本基金以「科技成長」搭配 「多重收益來源」,結合科技股票、科技REITs、科技債券三大科技資產,擁科技創新又風險防禦,打造攻守兼備組合,是掌握科技爆發趨勢,兼具對抗市場波動的好選擇。
| 年初以來 |
|---|
| 2.40% |
| 3個月 |
|---|
| 2.56% |
| 6個月 |
|---|
| 7.60% |
| 1年 |
|---|
| 7.60% |
| 2年 |
|---|
| 17.41% |
| 3年 |
|---|
| - |
| 5年 |
|---|
| - |
| 成立至今 |
|---|
| 21.42% |
| 年初以來 | 3個月 | 6個月 | 1年 | 2年 | 3年 | 5年 | 成立至今 |
|---|---|---|---|---|---|---|---|
| 2.40% | 2.56% | 7.60% | 7.60% | 17.41% | - | - | 21.42% |
| 日期 | 淨值 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 2026/04/01 | 9.8685 | 0.0412 | 0.42% |
| 2026/03/31 | 9.8273 | 0.1303 | 1.34% |
| 2026/03/30 | 9.6970 | -0.0105 | -0.11% |
| 2026/03/27 | 9.7075 | -0.0991 | -1.01% |
| 2026/03/26 | 9.8066 | -0.1180 | -1.19% |
| 2026/03/25 | 9.9246 | 0.0124 | 0.13% |
| 2026/03/24 | 9.9122 | -0.0534 | -0.54% |
| 2026/03/23 | 9.9656 | 0.0291 | 0.29% |
| 2026/03/20 | 9.9365 | -0.1112 | -1.11% |
| 2026/03/19 | 10.0477 | -0.0402 | -0.40% |
| 2026/03/18 | 10.0879 | -0.0539 | -0.53% |
| 2026/03/17 | 10.1418 | 0.0226 | 0.22% |
| 2026/03/16 | 10.1192 | 0.0804 | 0.80% |
| 2026/03/13 | 10.0388 | -0.0408 | -0.40% |
| 2026/03/12 | 10.0796 | -0.0943 | -0.93% |
| 2026/03/11 | 10.1739 | -0.0245 | -0.24% |
| 2026/03/10 | 10.1984 | 0.0503 | 0.50% |
| 2026/03/09 | 10.1481 | 0.0271 | 0.27% |
| 2026/03/06 | 10.1210 | -0.0909 | -0.89% |
| 2026/03/05 | 10.2119 | -0.0173 | -0.17% |
| 2026/03/04 | 10.2292 | 0.0239 | 0.23% |
| 2026/03/03 | 10.2053 | -0.0527 | -0.51% |
| 2026/03/02 | 10.2580 | -0.0712 | -0.69% |
| 2026/02/26 | 10.3292 | -0.0350 | -0.34% |
| 2026/02/25 | 10.3642 | 0.0394 | 0.38% |
| 2026/02/24 | 10.3248 | 0.0342 | 0.33% |
| 2026/02/23 | 10.2906 | -0.0035 | -0.03% |
| 2026/02/13 | 10.2941 | 0.0165 | 0.16% |
| 2026/02/12 | 10.2776 | -0.0384 | -0.37% |
| 2026/02/11 | 10.3160 | 0.0010 | 0.01% |
| 2026/02/10 | 10.3150 | 0.0316 | 0.31% |
| 2026/02/09 | 10.2834 | 0.0718 | 0.70% |
| 2026/02/06 | 10.2116 | 0.1078 | 1.07% |
| 2026/02/05 | 10.1038 | -0.0748 | -0.73% |
| 2026/02/04 | 10.1786 | -0.0208 | -0.20% |
| 2026/02/03 | 10.1994 | -0.0337 | -0.33% |
| 2026/02/02 | 10.2331 | -0.0812 | -0.79% |
| 2026/01/30 | 10.3143 | -0.0316 | -0.31% |
| 2026/01/29 | 10.3459 | 0.0273 | 0.26% |
| 2026/01/28 | 10.3186 | -0.0164 | -0.16% |
| 2026/01/27 | 10.3350 | 0.0384 | 0.37% |
| 2026/01/26 | 10.2966 | 0.0353 | 0.34% |
| 2026/01/23 | 10.2613 | 0.0247 | 0.24% |
| 2026/01/22 | 10.2366 | 0.0198 | 0.19% |
| 2026/01/21 | 10.2168 | 0.0241 | 0.24% |
| 2026/01/20 | 10.1927 | -0.1576 | -1.52% |
| 2026/01/16 | 10.3503 | 0.0231 | 0.22% |
| 2026/01/15 | 10.3272 | 0.0234 | 0.23% |
| 2026/01/14 | 10.3038 | -0.0184 | -0.18% |
| 2026/01/13 | 10.3222 | 0.0345 | 0.34% |
| 2026/01/12 | 10.2877 | 0.0177 | 0.17% |
| 2026/01/09 | 10.2700 | 0.0422 | 0.41% |
| 2026/01/08 | 10.2278 | -0.0200 | -0.20% |
| 2026/01/07 | 10.2478 | -0.0072 | -0.07% |
| 2026/01/06 | 10.2550 | 0.0275 | 0.27% |
| 2026/01/05 | 10.2275 | 0.0655 | 0.64% |
| 2026/01/02 | 10.1620 | -0.0623 | -0.61% |
| 2025/12/31 | 10.2243 | -0.0415 | -0.40% |
| 2025/12/30 | 10.2658 | 0.0036 | 0.04% |
| 2025/12/29 | 10.2622 | 0.0033 | 0.03% |
| 2025/12/26 | 10.2589 | 0.0057 | 0.06% |
| 2025/12/24 | 10.2532 | 0.0252 | 0.25% |
| 2025/12/23 | 10.2280 | 0.0503 | 0.49% |
| 2025/12/22 | 10.1777 | 0.0275 | 0.27% |
| 2025/12/19 | 10.1502 | 0.0496 | 0.49% |
| 2025/12/18 | 10.1006 | 0.0220 | 0.22% |
| 2025/12/17 | 10.0786 | -0.0495 | -0.49% |
| 2025/12/16 | 10.1281 | -0.0052 | -0.05% |
| 2025/12/15 | 10.1333 | 0.0054 | 0.05% |
| 2025/12/12 | 10.1279 | -0.0862 | -0.84% |
| 2025/12/11 | 10.2141 | 0.0183 | 0.18% |
| 2025/12/10 | 10.1958 | 0.0186 | 0.18% |
| 2025/12/09 | 10.1772 | -0.0074 | -0.07% |
| 2025/12/08 | 10.1846 | -0.0218 | -0.21% |
| 2025/12/05 | 10.2064 | 0.0132 | 0.13% |
| 2025/12/04 | 10.1932 | 0.0098 | 0.10% |
| 2025/12/03 | 10.1834 | -0.0027 | -0.03% |
| 2025/12/02 | 10.1861 | 0.0287 | 0.28% |
| 2025/12/01 | 10.1574 | -0.1197 | -1.16% |
| 2025/11/28 | 10.2771 | 0.0411 | 0.40% |
| 2025/11/26 | 10.2360 | 0.0458 | 0.45% |
| 2025/11/25 | 10.1902 | 0.0294 | 0.29% |
| 2025/11/24 | 10.1608 | 0.0957 | 0.95% |
| 2025/11/21 | 10.0651 | 0.0429 | 0.43% |
| 2025/11/20 | 10.0222 | -0.0537 | -0.53% |
| 2025/11/19 | 10.0759 | 0.0085 | 0.08% |
| 2025/11/18 | 10.0674 | -0.0483 | -0.48% |
| 2025/11/17 | 10.1157 | -0.0329 | -0.32% |
| 2025/11/14 | 10.1486 | -0.0026 | -0.03% |
| 2025/11/13 | 10.1512 | -0.1112 | -1.08% |
| 2025/11/12 | 10.2624 | -0.0349 | -0.34% |
| 2025/11/11 | 10.2973 | 0.0315 | 0.31% |
| 2025/11/10 | 10.2658 | 0.0779 | 0.76% |
| 2025/11/07 | 10.1879 | 0.0260 | 0.26% |
| 2025/11/06 | 10.1619 | -0.0594 | -0.58% |
| 2025/11/05 | 10.2213 | -0.0022 | -0.02% |
| 2025/11/04 | 10.2235 | -0.0575 | -0.56% |
| 2025/11/03 | 10.2810 | -0.0499 | -0.48% |
| 2025/10/31 | 10.3309 | -0.0205 | -0.20% |
| 2025/10/30 | 10.3514 | -0.0124 | -0.12% |
| 2025/10/29 | 10.3638 | -0.0370 | -0.36% |
| 2025/10/28 | 10.4008 | -0.0475 | -0.45% |
| 2025/10/27 | 10.4483 | 0.1144 | 1.11% |
| 2025/10/23 | 10.3339 | 0.0486 | 0.47% |
| 2025/10/22 | 10.2853 | -0.0121 | -0.12% |
| 2025/10/21 | 10.2974 | -0.0054 | -0.05% |
| 2025/10/20 | 10.3028 | 0.0838 | 0.82% |
| 2025/10/17 | 10.2190 | 0.0249 | 0.24% |
| 2025/10/16 | 10.1941 | 0.0167 | 0.16% |
| 2025/10/15 | 10.1774 | 0.0905 | 0.90% |
| 2025/10/14 | 10.0869 | 0.0002 | 0.00% |
| 2025/10/13 | 10.0867 | -0.0517 | -0.51% |
| 2025/10/09 | 10.1384 | -0.0166 | -0.16% |
| 2025/10/08 | 10.1550 | 0.0200 | 0.20% |
| 2025/10/07 | 10.1350 | 0.0058 | 0.06% |
| 2025/10/03 | 10.1292 | 0.0201 | 0.20% |
| 2025/10/02 | 10.1091 | 0.0266 | 0.26% |
| 2025/10/01 | 10.0825 | -0.0422 | -0.42% |
| 2025/09/30 | 10.1247 | 0.0357 | 0.35% |
| 2025/09/26 | 10.0890 | 0.0255 | 0.25% |
| 2025/09/25 | 10.0635 | -0.0037 | -0.04% |
| 2025/09/24 | 10.0672 | -0.0466 | -0.46% |
| 2025/09/23 | 10.1138 | -0.0067 | -0.07% |
| 2025/09/22 | 10.1205 | 0.0527 | 0.52% |
| 2025/09/19 | 10.0678 | 0.0332 | 0.33% |
| 2025/09/18 | 10.0346 | 0.0441 | 0.44% |
| 2025/09/17 | 9.9905 | -0.0272 | -0.27% |
| 2025/09/16 | 10.0177 | -0.0238 | -0.24% |
| 2025/09/15 | 10.0415 | 0.0343 | 0.34% |
| 2025/09/12 | 10.0072 | -0.0040 | -0.04% |
| 2025/09/11 | 10.0112 | 0.0688 | 0.69% |
| 2025/09/10 | 9.9424 | 0.0298 | 0.30% |
| 2025/09/09 | 9.9126 | -0.0122 | -0.12% |
| 2025/09/08 | 9.9248 | -0.0173 | -0.17% |
| 2025/09/05 | 9.9421 | 0.0312 | 0.31% |
| 2025/09/04 | 9.9109 | 0.0362 | 0.37% |
| 2025/09/03 | 9.8747 | 0.0377 | 0.38% |
| 2025/09/02 | 9.8370 | -0.1615 | -1.62% |
| 2025/08/29 | 9.9985 | -0.0242 | -0.24% |
| 2025/08/28 | 10.0227 | 0.0111 | 0.11% |
| 2025/08/27 | 10.0116 | 0.0281 | 0.28% |
| 2025/08/26 | 9.9835 | 0.0038 | 0.04% |
| 2025/08/25 | 9.9797 | -0.0133 | -0.13% |
| 2025/08/22 | 9.9930 | 0.1150 | 1.16% |
| 2025/08/21 | 9.8780 | 0.0114 | 0.12% |
| 2025/08/20 | 9.8666 | 0.0149 | 0.15% |
| 2025/08/19 | 9.8517 | 0.0451 | 0.46% |
| 2025/08/18 | 9.8066 | -0.0206 | -0.21% |
| 2025/08/15 | 9.8272 | 0.0028 | 0.03% |
| 2025/08/14 | 9.8244 | -0.0178 | -0.18% |
| 2025/08/13 | 9.8422 | 0.0219 | 0.22% |
| 2025/08/12 | 9.8203 | 0.0747 | 0.77% |
| 2025/08/11 | 9.7456 | -0.0131 | -0.13% |
| 2025/08/08 | 9.7587 | 0.0192 | 0.20% |
| 2025/08/07 | 9.7395 | -0.0205 | -0.21% |
| 2025/08/06 | 9.7600 | 0.0521 | 0.54% |
| 2025/08/05 | 9.7079 | -0.0138 | -0.14% |
| 2025/08/04 | 9.7217 | 0.0774 | 0.80% |
| 2025/08/01 | 9.6443 | -0.1396 | -1.43% |
| 2025/07/31 | 9.7839 | 0.0205 | 0.21% |
| 2025/07/30 | 9.7634 | -0.0162 | -0.17% |
| 2025/07/29 | 9.7796 | 0.0521 | 0.54% |
| 2025/07/28 | 9.7275 | -0.0181 | -0.19% |
| 2025/07/25 | 9.7456 | 0.0069 | 0.07% |
| 2025/07/24 | 9.7387 | 0.0248 | 0.26% |
| 2025/07/23 | 9.7139 | 0.0117 | 0.12% |
| 2025/07/22 | 9.7022 | 0.0325 | 0.34% |
| 2025/07/21 | 9.6697 | 0.0375 | 0.39% |
| 2025/07/18 | 9.6322 | 0.0254 | 0.26% |
| 2025/07/17 | 9.6068 | 0.0209 | 0.22% |
| 2025/07/16 | 9.5859 | 0.0570 | 0.60% |
| 2025/07/15 | 9.5289 | 0.0047 | 0.05% |
| 2025/07/14 | 9.5242 | 0.0446 | 0.47% |
| 2025/07/11 | 9.4796 | -0.0441 | -0.46% |
| 2025/07/10 | 9.5237 | 0.0269 | 0.28% |
| 2025/07/09 | 9.4968 | 0.0429 | 0.45% |
| 2025/07/08 | 9.4539 | -0.0011 | -0.01% |
| 2025/07/07 | 9.4550 | -0.0047 | -0.05% |
| 2025/07/03 | 9.4597 | -0.0190 | -0.20% |
| 2025/07/02 | 9.4787 | -0.0188 | -0.20% |
| 2025/07/01 | 9.4975 | -0.2749 | -2.81% |
| 2025/06/30 | 9.7724 | 0.2473 | 2.60% |
| 2025/06/27 | 9.5251 | 0.0371 | 0.39% |
| 2025/06/26 | 9.4880 | -0.0542 | -0.57% |
| 2025/06/25 | 9.5422 | -0.0879 | -0.91% |
| 2025/06/24 | 9.6301 | 0.0462 | 0.48% |
| 2025/06/23 | 9.5839 | 0.1094 | 1.15% |
| 2025/06/20 | 9.4745 | -0.0306 | -0.32% |
| 2025/06/18 | 9.5051 | 0.0028 | 0.03% |
| 2025/06/17 | 9.5023 | -0.0114 | -0.12% |
| 2025/06/16 | 9.5137 | 0.0041 | 0.04% |
| 2025/06/13 | 9.5096 | -0.0819 | -0.85% |
| 2025/06/12 | 9.5915 | -0.0435 | -0.45% |
| 2025/06/11 | 9.6350 | -0.0222 | -0.23% |
| 2025/06/10 | 9.6572 | 0.0440 | 0.46% |
| 2025/06/09 | 9.6132 | 0.0199 | 0.21% |
| 2025/06/06 | 9.5933 | 0.0386 | 0.40% |
| 2025/06/05 | 9.5547 | -0.0046 | -0.05% |
| 2025/06/04 | 9.5593 | 0.0179 | 0.19% |
| 2025/06/03 | 9.5414 | 0.0439 | 0.46% |
| 2025/06/02 | 9.4975 | -0.0392 | -0.41% |
| 2025/05/29 | 9.5367 | 0.0437 | 0.46% |
| 2025/05/28 | 9.4930 | -0.0155 | -0.16% |
| 2025/05/27 | 9.5085 | 0.1000 | 1.06% |
| 2025/05/23 | 9.4085 | -0.0505 | -0.53% |
| 2025/05/22 | 9.4590 | -0.0330 | -0.35% |
| 2025/05/21 | 9.4920 | -0.0969 | -1.01% |
| 2025/05/20 | 9.5889 | -0.0327 | -0.34% |
| 2025/05/19 | 9.6216 | 0.0084 | 0.09% |
| 2025/05/16 | 9.6132 | 0.0406 | 0.42% |
| 2025/05/15 | 9.5726 | -0.0025 | -0.03% |
| 2025/05/14 | 9.5751 | -0.0210 | -0.22% |
| 2025/05/13 | 9.5961 | 0.0705 | 0.74% |
| 2025/05/12 | 9.5256 | 0.1209 | 1.29% |
| 2025/05/09 | 9.4047 | 0.0253 | 0.27% |
| 2025/05/08 | 9.3794 | -0.0107 | -0.11% |
| 2025/05/07 | 9.3901 | 0.0028 | 0.03% |
| 2025/05/06 | 9.3873 | 0.0043 | 0.05% |
| 2025/05/05 | 9.3830 | -0.2641 | -2.74% |
| 2025/05/02 | 9.6471 | -0.1766 | -1.80% |
| 2025/04/30 | 9.8237 | -0.0350 | -0.36% |
| 2025/04/29 | 9.8587 | 0.0027 | 0.03% |
| 2025/04/28 | 9.8560 | 0.0017 | 0.02% |
| 2025/04/25 | 9.8543 | 0.0602 | 0.61% |
| 2025/04/24 | 9.7941 | 0.1078 | 1.11% |
| 2025/04/23 | 9.6863 | 0.0990 | 1.03% |
| 2025/04/22 | 9.5873 | 0.1148 | 1.21% |
| 2025/04/21 | 9.4725 | -0.1402 | -1.46% |
| 2025/04/17 | 9.6127 | 0.0361 | 0.38% |
| 2025/04/16 | 9.5766 | -0.0713 | -0.74% |
| 2025/04/15 | 9.6479 | 0.0403 | 0.42% |
| 2025/04/14 | 9.6076 | 0.0590 | 0.62% |
| 2025/04/11 | 9.5486 | 0.0906 | 0.96% |
| 2025/04/10 | 9.4580 | -0.1426 | -1.49% |
| 2025/04/09 | 9.6006 | 0.4088 | 4.45% |
| 2025/04/08 | 9.1918 | -0.1385 | -1.48% |
| 2025/04/07 | 9.3303 | -0.7861 | -7.77% |
| 2025/04/02 | 10.1164 | -0.0033 | -0.03% |
| 2025/04/01 | 10.1197 | -0.0072 | -0.07% |
| 2025/03/31 | 10.1269 | 0.0147 | 0.15% |
| 2025/03/28 | 10.1122 | -0.1006 | -0.99% |
| 2025/03/27 | 10.2128 | -0.0474 | -0.46% |
| 2025/03/26 | 10.2602 | -0.0572 | -0.55% |
| 2025/03/25 | 10.3174 | -0.0056 | -0.05% |
| 2025/03/24 | 10.3230 | 0.0847 | 0.83% |
| 2025/03/21 | 10.2383 | -0.0408 | -0.40% |
| 2025/03/20 | 10.2791 | -0.0143 | -0.14% |
| 2025/03/19 | 10.2934 | 0.0517 | 0.50% |
| 2025/03/18 | 10.2417 | -0.0440 | -0.43% |
| 2025/03/17 | 10.2857 | 0.0695 | 0.68% |
| 2025/03/14 | 10.2162 | 0.1452 | 1.44% |
| 2025/03/13 | 10.0710 | -0.1145 | -1.12% |
| 2025/03/12 | 10.1855 | 0.0597 | 0.59% |
| 2025/03/11 | 10.1258 | -0.0419 | -0.41% |
| 2025/03/10 | 10.1677 | -0.1261 | -1.23% |
| 2025/03/07 | 10.2938 | 0.0337 | 0.33% |
| 2025/03/06 | 10.2601 | -0.1156 | -1.11% |
| 2025/03/05 | 10.3757 | 0.0581 | 0.56% |
| 2025/03/04 | 10.3176 | -0.0340 | -0.33% |
| 2025/03/03 | 10.3516 | -0.0783 | -0.75% |
| 2025/02/27 | 10.4299 | -0.0812 | -0.77% |
| 2025/02/26 | 10.5111 | 0.0082 | 0.08% |
| 2025/02/25 | 10.5029 | 0.0217 | 0.21% |
| 2025/02/24 | 10.4812 | -0.0486 | -0.46% |
| 2025/02/21 | 10.5298 | -0.0719 | -0.68% |
| 2025/02/20 | 10.6017 | 0.0126 | 0.12% |
| 2025/02/19 | 10.5891 | -0.0142 | -0.13% |
| 2025/02/18 | 10.6033 | 0.0155 | 0.15% |
| 2025/02/14 | 10.5878 | 0.0123 | 0.12% |
| 2025/02/13 | 10.5755 | 0.0720 | 0.69% |
| 2025/02/12 | 10.5035 | -0.0329 | -0.31% |
| 2025/02/11 | 10.5364 | 0.0235 | 0.22% |
| 2025/02/10 | 10.5129 | 0.0629 | 0.60% |
| 2025/02/07 | 10.4500 | -0.0707 | -0.67% |
| 2025/02/06 | 10.5207 | 0.0287 | 0.27% |
| 2025/02/05 | 10.4920 | 0.0439 | 0.42% |
| 2025/02/04 | 10.4481 | 0.0909 | 0.88% |
| 2025/02/03 | 10.3572 | -0.1791 | -1.70% |
| 2025/01/24 | 10.5363 | -0.0176 | -0.17% |
| 2025/01/23 | 10.5539 | 0.0184 | 0.17% |
| 2025/01/22 | 10.5355 | 0.0163 | 0.15% |
| 2025/01/21 | 10.5192 | 0.0671 | 0.64% |
| 2025/01/17 | 10.4521 | 0.0452 | 0.43% |
| 2025/01/16 | 10.4069 | 0.0169 | 0.16% |
| 2025/01/15 | 10.3900 | 0.1419 | 1.38% |
| 2025/01/14 | 10.2481 | -0.0023 | -0.02% |
| 2025/01/13 | 10.2504 | 0.0207 | 0.20% |
| 2025/01/10 | 10.2297 | -0.1304 | -1.26% |
| 2025/01/09 | 10.3601 | 0.0057 | 0.06% |
| 2025/01/08 | 10.3544 | 0.0190 | 0.18% |
| 2025/01/07 | 10.3354 | -0.1246 | -1.19% |
| 2025/01/06 | 10.4600 | 0.0305 | 0.29% |
| 2025/01/03 | 10.4295 | 0.0903 | 0.87% |
| 2025/01/02 | 10.3392 | -0.0821 | -0.79% |
| 2024/12/31 | 10.4213 | 0.0028 | 0.03% |
| 2024/12/30 | 10.4185 | -0.0482 | -0.46% |
| 2024/12/27 | 10.4667 | -0.0587 | -0.56% |
| 2024/12/26 | 10.5254 | 0.0211 | 0.20% |
| 2024/12/24 | 10.5043 | 0.0528 | 0.51% |
| 2024/12/23 | 10.4515 | 0.0447 | 0.43% |
| 2024/12/20 | 10.4068 | 0.0661 | 0.64% |
| 2024/12/19 | 10.3407 | -0.0341 | -0.33% |
| 2024/12/18 | 10.3748 | -0.2256 | -2.13% |
| 2024/12/17 | 10.6004 | -0.0170 | -0.16% |
| 2024/12/16 | 10.6174 | -0.0030 | -0.03% |
| 2024/12/13 | 10.6204 | -0.0067 | -0.06% |
| 2024/12/12 | 10.6271 | -0.0366 | -0.34% |
| 2024/12/11 | 10.6637 | 0.0589 | 0.56% |
| 2024/12/10 | 10.6048 | -0.0765 | -0.72% |
| 2024/12/09 | 10.6813 | 0.0363 | 0.34% |
| 2024/12/06 | 10.6450 | 0.0005 | 0.00% |
| 2024/12/05 | 10.6445 | -0.0127 | -0.12% |
| 2024/12/04 | 10.6572 | 0.0087 | 0.08% |
| 2024/12/03 | 10.6485 | -0.0049 | -0.05% |
| 2024/12/02 | 10.6534 | -0.0120 | -0.11% |
| 2024/11/29 | 10.6654 | 0.0087 | 0.08% |
| 2024/11/27 | 10.6567 | 0.0081 | 0.08% |
| 2024/11/26 | 10.6486 | -0.0077 | -0.07% |
| 2024/11/25 | 10.6563 | 0.0456 | 0.43% |
| 2024/11/22 | 10.6107 | 0.0475 | 0.45% |
| 2024/11/21 | 10.5632 | 0.0212 | 0.20% |
| 2024/11/20 | 10.5420 | -0.0063 | -0.06% |
| 2024/11/19 | 10.5483 | 0.0250 | 0.24% |
| 2024/11/18 | 10.5233 | 0.0507 | 0.48% |
| 2024/11/15 | 10.4726 | -0.1010 | -0.96% |
| 2024/11/14 | 10.5736 | -0.0185 | -0.17% |
| 2024/11/13 | 10.5921 | -0.0114 | -0.11% |
| 2024/11/12 | 10.6035 | 0.0019 | 0.02% |
| 2024/11/08 | 10.6016 | 0.0115 | 0.11% |
| 2024/11/07 | 10.5901 | 0.0787 | 0.75% |
| 2024/11/06 | 10.5114 | 0.0414 | 0.40% |
| 2024/11/05 | 10.4700 | 0.0633 | 0.61% |
| 2024/11/04 | 10.4067 | 0.0251 | 0.24% |
| 2024/11/01 | 10.3816 | -0.2332 | -2.20% |
| 2024/10/30 | 10.6148 | -0.0372 | -0.35% |
| 2024/10/29 | 10.6520 | -0.0153 | -0.14% |
| 2024/10/28 | 10.6673 | 0.0086 | 0.08% |
| 2024/10/25 | 10.6587 | -0.0245 | -0.23% |
| 2024/10/24 | 10.6832 | 0.0073 | 0.07% |
| 2024/10/23 | 10.6759 | -0.0388 | -0.36% |
| 2024/10/22 | 10.7147 | 0.0124 | 0.12% |
| 2024/10/21 | 10.7023 | -0.0909 | -0.84% |
| 2024/10/18 | 10.7932 | 0.0046 | 0.04% |
| 2024/10/17 | 10.7886 | -0.0562 | -0.52% |
| 2024/10/16 | 10.8448 | 0.0478 | 0.44% |
| 2024/10/15 | 10.7970 | 0.0408 | 0.38% |
| 2024/10/11 | 10.7562 | 0.0155 | 0.14% |
| 2024/10/09 | 10.7407 | -0.0073 | -0.07% |
| 2024/10/08 | 10.7480 | 0.0553 | 0.52% |
| 2024/10/07 | 10.6927 | -0.0224 | -0.21% |
| 2024/10/04 | 10.7151 | 0.0018 | 0.02% |
| 2024/10/01 | 10.7133 | -0.0985 | -0.91% |
| 2024/09/30 | 10.8118 | -0.0156 | -0.14% |
| 2024/09/27 | 10.8274 | -0.0357 | -0.33% |
| 2024/09/26 | 10.8631 | 0.0286 | 0.26% |
| 2024/09/25 | 10.8345 | -0.0560 | -0.51% |
| 2024/09/24 | 10.8905 | 0.0092 | 0.08% |
| 2024/09/23 | 10.8813 | 0.0457 | 0.42% |
| 2024/09/20 | 10.8356 | -0.0474 | -0.44% |
| 2024/09/19 | 10.8830 | 0.0759 | 0.70% |
| 2024/09/18 | 10.8071 | -0.0394 | -0.36% |
| 2024/09/16 | 10.8465 | -0.0058 | -0.05% |
| 2024/09/13 | 10.8523 | 0.0201 | 0.19% |
| 2024/09/12 | 10.8322 | 0.0310 | 0.29% |
| 2024/09/11 | 10.8012 | 0.0143 | 0.13% |
| 2024/09/10 | 10.7869 | 0.0771 | 0.72% |
| 2024/09/09 | 10.7098 | 0.0847 | 0.80% |
| 2024/09/06 | 10.6251 | -0.0788 | -0.74% |
| 2024/09/05 | 10.7039 | 0.0014 | 0.01% |
| 2024/09/04 | 10.7025 | 0.0326 | 0.31% |
| 2024/09/03 | 10.6699 | -0.1019 | -0.95% |
| 2024/08/30 | 10.7718 | 0.0459 | 0.43% |
| 2024/08/29 | 10.7259 | -0.0438 | -0.41% |
| 2024/08/28 | 10.7697 | -0.0380 | -0.35% |
| 2024/08/27 | 10.8077 | 0.0312 | 0.29% |
| 2024/08/26 | 10.7765 | -0.0581 | -0.54% |
| 2024/08/23 | 10.8346 | 0.1027 | 0.96% |
| 2024/08/22 | 10.7319 | -0.0367 | -0.34% |
| 2024/08/21 | 10.7686 | 0.0108 | 0.10% |
| 2024/08/20 | 10.7578 | -0.0058 | -0.05% |
| 2024/08/19 | 10.7636 | -0.0094 | -0.09% |
| 2024/08/16 | 10.7730 | 0.0133 | 0.12% |
| 2024/08/15 | 10.7597 | 0.0437 | 0.41% |
| 2024/08/14 | 10.7160 | -0.0140 | -0.13% |
| 2024/08/13 | 10.7300 | 0.1106 | 1.04% |
| 2024/08/12 | 10.6194 | -0.0012 | -0.01% |
| 2024/08/09 | 10.6206 | -0.0157 | -0.15% |
| 2024/08/08 | 10.6363 | 0.0871 | 0.83% |
| 2024/08/07 | 10.5492 | -0.0180 | -0.17% |
| 2024/08/06 | 10.5672 | 0.1237 | 1.18% |
| 2024/08/05 | 10.4435 | -0.3351 | -3.11% |
| 2024/08/02 | 10.7786 | -0.0974 | -0.90% |
| 2024/08/01 | 10.8760 | -0.1154 | -1.05% |
| 2024/07/31 | 10.9914 | 0.1206 | 1.11% |
| 2024/07/30 | 10.8708 | -0.0102 | -0.09% |
| 2024/07/29 | 10.8810 | 0.0401 | 0.37% |
| 2024/07/26 | 10.8409 | -0.1562 | -1.42% |
| 2024/07/23 | 10.9971 | -0.0045 | -0.04% |
| 2024/07/22 | 11.0016 | 0.1197 | 1.10% |
| 2024/07/19 | 10.8819 | -0.0202 | -0.19% |
| 2024/07/18 | 10.9021 | -0.0299 | -0.27% |
| 2024/07/17 | 10.9320 | -0.0862 | -0.78% |
| 2024/07/16 | 11.0182 | 0.0496 | 0.45% |
| 2024/07/15 | 10.9686 | 0.0378 | 0.35% |
| 2024/07/12 | 10.9308 | 0.0842 | 0.78% |
| 2024/07/11 | 10.8466 | 0.0554 | 0.51% |
| 2024/07/10 | 10.7912 | 0.1026 | 0.96% |
| 2024/07/09 | 10.6886 | 0.0169 | 0.16% |
| 2024/07/08 | 10.6717 | 0.0366 | 0.34% |
| 2024/07/05 | 10.6351 | 0.0116 | 0.11% |
| 2024/07/03 | 10.6235 | 0.0749 | 0.71% |
| 2024/07/02 | 10.5486 | 0.0591 | 0.56% |
| 2024/07/01 | 10.4895 | -0.0430 | -0.41% |
| 2024/06/28 | 10.5325 | -0.0210 | -0.20% |
| 2024/06/27 | 10.5535 | 0.0069 | 0.07% |
| 2024/06/26 | 10.5466 | 0.0299 | 0.28% |
| 2024/06/25 | 10.5167 | 0.0338 | 0.32% |
| 2024/06/24 | 10.4829 | -0.0154 | -0.15% |
| 2024/06/21 | 10.4983 | -0.0097 | -0.09% |
| 2024/06/20 | 10.5080 | -0.0525 | -0.50% |
| 2024/06/18 | 10.5605 | 0.0251 | 0.24% |
| 2024/06/17 | 10.5354 | 0.0075 | 0.07% |
| 2024/06/14 | 10.5279 | -0.0028 | -0.03% |
| 2024/06/13 | 10.5307 | 0.0270 | 0.26% |
| 2024/06/12 | 10.5037 | 0.0864 | 0.83% |
| 2024/06/11 | 10.4173 | 0.0597 | 0.58% |
| 2024/06/07 | 10.3576 | -0.0578 | -0.55% |
| 2024/06/06 | 10.4154 | -0.0025 | -0.02% |
| 2024/06/05 | 10.4179 | 0.0520 | 0.50% |
| 2024/06/04 | 10.3659 | 0.0522 | 0.51% |
| 2024/06/03 | 10.3137 | -0.0385 | -0.37% |
| 2024/05/31 | 10.3522 | 0.0363 | 0.35% |
| 2024/05/30 | 10.3159 | 0.0434 | 0.42% |
| 2024/05/29 | 10.2725 | -0.0226 | -0.22% |
| 2024/05/28 | 10.2951 | 0.0037 | 0.04% |
| 2024/05/24 | 10.2914 | 0.0097 | 0.09% |
| 2024/05/23 | 10.2817 | -0.0622 | -0.60% |
| 2024/05/22 | 10.3439 | -0.0365 | -0.35% |
| 2024/05/21 | 10.3804 | 0.0080 | 0.08% |
| 2024/05/20 | 10.3724 | 0.0111 | 0.11% |
| 2024/05/17 | 10.3613 | -0.0079 | -0.08% |
| 2024/05/16 | 10.3692 | -0.0170 | -0.16% |
| 2024/05/15 | 10.3862 | 0.0917 | 0.89% |
| 2024/05/14 | 10.2945 | 0.0480 | 0.47% |
| 2024/05/13 | 10.2465 | 0.0217 | 0.21% |
| 2024/05/10 | 10.2248 | -0.0292 | -0.28% |
| 2024/05/09 | 10.2540 | 0.0713 | 0.70% |
| 2024/05/08 | 10.1827 | -0.0327 | -0.32% |
| 2024/05/07 | 10.2154 | 0.0479 | 0.47% |
| 2024/05/06 | 10.1675 | 0.0298 | 0.29% |
| 2024/05/03 | 10.1377 | 0.0981 | 0.98% |
| 2024/05/02 | 10.0396 | 0.0059 | 0.06% |
| 2024/04/30 | 10.0337 | -0.1200 | -1.18% |
| 2024/04/29 | 10.1537 | 0.0471 | 0.47% |
| 2024/04/26 | 10.1066 | 0.0756 | 0.75% |
| 2024/04/25 | 10.0310 | -0.0465 | -0.46% |
| 2024/04/24 | 10.0775 | -0.0368 | -0.36% |
| 2024/04/23 | 10.1143 | 0.0865 | 0.86% |
| 2024/04/22 | 10.0278 | 0.1002 | 1.01% |
| 2024/04/19 | 9.9276 | -0.0458 | -0.46% |
| 2024/04/18 | 9.9734 | -0.0467 | -0.47% |
| 2024/04/17 | 10.0201 | -0.0852 | -0.84% |
| 2024/04/16 | 10.1053 | -0.0513 | -0.51% |
| 2024/04/15 | 10.1566 | -0.1125 | -1.10% |
| 2024/04/12 | 10.2691 | -0.0511 | -0.50% |
| 2024/04/11 | 10.3202 | 0.0765 | 0.75% |
| 2024/04/10 | 10.2437 | -0.1615 | -1.55% |
| 2024/04/09 | 10.4052 | 0.0612 | 0.59% |
| 2024/04/08 | 10.3440 | 0.0151 | 0.15% |
| 2024/04/03 | 10.3289 | -0.0135 | -0.13% |
| 2024/04/02 | 10.3424 | -0.0561 | -0.54% |
| 2024/04/01 | 10.3985 | -0.1357 | -1.29% |
| 2024/03/29 | 10.5342 | -0.0024 | -0.02% |
| 2024/03/28 | 10.5366 | 0.0175 | 0.17% |
| 2024/03/27 | 10.5191 | 0.0891 | 0.85% |
| 2024/03/26 | 10.4300 | -0.0218 | -0.21% |
| 2024/03/25 | 10.4518 | -0.0445 | -0.42% |
| 2024/03/22 | 10.4963 | 0.0401 | 0.38% |
| 2024/03/21 | 10.4562 | 0.0422 | 0.41% |
| 2024/03/20 | 10.4140 | 0.0709 | 0.69% |
| 2024/03/19 | 10.3431 | 0.0492 | 0.48% |
| 2024/03/18 | 10.2939 | 0.0360 | 0.35% |
| 2024/03/15 | 10.2579 | -0.0416 | -0.40% |
| 2024/03/14 | 10.2995 | -0.0358 | -0.35% |
| 2024/03/13 | 10.3353 | -0.0215 | -0.21% |
| 2024/03/12 | 10.3568 | 0.0443 | 0.43% |
| 2024/03/11 | 10.3125 | -0.0408 | -0.39% |
| 2024/03/08 | 10.3533 | -0.0273 | -0.26% |
| 2024/03/07 | 10.3806 | 0.0427 | 0.41% |
| 2024/03/06 | 10.3379 | 0.0610 | 0.59% |
| 2024/03/05 | 10.2769 | -0.0684 | -0.66% |
| 2024/03/04 | 10.3453 | -0.0089 | -0.09% |
| 2024/03/01 | 10.3542 | 0.0112 | 0.11% |
| 2024/02/29 | 10.3430 | 0.0542 | 0.53% |
| 2024/02/27 | 10.2888 | -0.0134 | -0.13% |
| 2024/02/26 | 10.3022 | -0.0378 | -0.37% |
| 2024/02/23 | 10.3400 | 0.0033 | 0.03% |
| 2024/02/22 | 10.3367 | 0.1180 | 1.15% |
| 2024/02/21 | 10.2187 | -0.0124 | -0.12% |
| 2024/02/20 | 10.2311 | -0.0014 | -0.01% |
| 2024/02/19 | 10.2325 | -0.0030 | -0.03% |
| 2024/02/17 | 10.2355 | 0.0027 | 0.03% |
| 2024/02/16 | 10.2328 | -0.0623 | -0.61% |
| 2024/02/15 | 10.2951 | 0.0466 | 0.45% |
| 2024/02/07 | 10.2485 | 0.0305 | 0.30% |
| 2024/02/06 | 10.2180 | 0.0205 | 0.20% |
| 2024/02/05 | 10.1975 | -0.0401 | -0.39% |
| 2024/02/02 | 10.2376 | 0.0114 | 0.11% |
| 2024/02/01 | 10.2262 | 0.0831 | 0.82% |
| 2024/01/31 | 10.1431 | -0.0255 | -0.25% |
| 2024/01/30 | 10.1686 | -0.0518 | -0.51% |
| 2024/01/29 | 10.2204 | 0.0412 | 0.40% |
| 2024/01/26 | 10.1792 | -0.0314 | -0.31% |
| 2024/01/25 | 10.2106 | 0.0410 | 0.40% |
| 2024/01/24 | 10.1696 | -0.0046 | -0.05% |
| 2024/01/23 | 10.1742 | -0.0179 | -0.18% |
| 2024/01/22 | 10.1921 | 0.0261 | 0.26% |
| 2024/01/19 | 10.1660 | 0.0495 | 0.49% |
| 2024/01/18 | 10.1165 | 0.0182 | 0.18% |
| 2024/01/17 | 10.0983 | -0.0500 | -0.49% |
| 2024/01/16 | 10.1483 | -0.0007 | -0.01% |
| 2024/01/15 | 10.1490 | 0.0203 | 0.20% |
| 2024/01/12 | 10.1287 | 0.0330 | 0.33% |
| 2024/01/11 | 10.0957 | -0.0099 | -0.10% |
| 2024/01/10 | 10.1056 | 0.0713 | 0.71% |
| 2024/01/09 | 10.0343 | 0.0121 | 0.12% |
| 2024/01/08 | 10.0222 | 0.1073 | 1.08% |
| 2024/01/05 | 9.9149 | -0.0209 | -0.21% |
| 2024/01/04 | 9.9358 | -0.0376 | -0.38% |
| 2024/01/03 | 9.9734 | -0.0732 | -0.73% |
| 2024/01/02 | 10.0466 | -0.0345 | -0.34% |
| 2023/12/29 | 10.0811 | -0.0339 | -0.34% |
| 2023/12/28 | 10.1150 | -0.0175 | -0.17% |
| 2023/12/27 | 10.1325 | -0.0056 | -0.06% |
| 2023/12/26 | 10.1381 | 0.0220 | 0.22% |
| 2023/12/25 | 10.1161 | -0.0313 | -0.31% |
| 2023/12/22 | 10.1474 | -0.0163 | -0.16% |
| 2023/12/21 | 10.1637 | 0.0222 | 0.22% |
| 2023/12/20 | 10.1415 | -0.0357 | -0.35% |
| 2023/12/19 | 10.1772 | 0.0387 | 0.38% |
| 2023/12/18 | 10.1385 | -0.0058 | -0.06% |
| 2023/12/15 | 10.1443 | -0.0198 | -0.19% |
| 2023/12/14 | 10.1641 | 0.0544 | 0.54% |
| 2023/12/13 | 10.1097 | 0.1085 | 1.08% |
| 2023/12/12 | 10.0012 | -0.0036 | -0.04% |
| 2023/12/11 | 10.0048 | 0.0252 | 0.25% |
| 2023/12/08 | 9.9796 | -0.0214 | -0.21% |
| 2023/12/07 | 10.0010 | 0.0000 | 0.00% |
| 類別 |
|---|
| 債券部位信評 |
|---|
| 債券部位國家/區域 |
|---|
| 股票部位產業 |
|---|
| 股票部位國家/區域 |
|---|
本頁資料來源:柏瑞投信整理。資料日期 2026/02/28
請輸入投資金額
(原幣)投資起始日
投資終止日
每月投資金額
(原幣)投資起始日
投資終止日
| 基金名稱 | 柏瑞科技多重資產基金N(新台幣/月配息)(本基金有相當比重投資於非投資等級之高風險債券且配息來源可能為本金) |
| 結算日 | |
|---|---|
| 淨值 | |
| 累積單位數 | |
| 累積配息金額 | |
| 結算金額(原始幣別) |
| 配息基準日 (最後交易日) |
每單位配息 金額(原幣別) |
基金淨值 | 月/季/半年 配息率 |
月/季/半年 報酬率(含息) |
配息頻率 |
|---|---|---|---|---|---|
| 2026/02/26 | 0.069000 | 10.3292 | 0.67% | 0.82% | 月配 |
| 2026/01/30 | 0.069000 | 10.3143 | 0.67% | 1.57% | 月配 |
| 2025/12/31 | 0.069000 | 10.2243 | 0.67% | 0.16% | 月配 |
| 2025/11/28 | 0.069000 | 10.2771 | 0.67% | 0.15% | 月配 |
| 2025/10/31 | 0.069000 | 10.3309 | 0.67% | 2.73% | 月配 |
| 2025/09/30 | 0.069000 | 10.1247 | 0.68% | 1.97% | 月配 |
| 2025/08/29 | 0.069000 | 9.9985 | 0.69% | 2.92% | 月配 |
| 2025/07/31 | 0.069000 | 9.7839 | 0.71% | 0.85% | 月配 |
| 2025/06/30 | 0.069000 | 9.7724 | 0.71% | 3.22% | 月配 |
| 2025/05/29 | 0.069000 | 9.5367 | 0.72% | -2.23% | 月配 |
| 2025/04/30 | 0.069000 | 9.8237 | 0.70% | -2.33% | 月配 |
| 2025/03/31 | 0.069000 | 10.1269 | 0.68% | -2.26% | 月配 |
| 2025/02/27 | 0.069000 | 10.4299 | 0.66% | -0.35% | 月配 |
| 2025/01/24 | 0.069000 | 10.5363 | 0.65% | 1.78% | 月配 |
| 2024/12/31 | 0.069000 | 10.4213 | 0.66% | -1.66% | 月配 |
| 2024/11/29 | 0.069000 | 10.6654 | 0.65% | 1.14% | 月配 |
| 2024/10/30 | 0.069000 | 10.6148 | 0.65% | -1.19% | 月配 |
| 2024/09/30 | 0.069000 | 10.8118 | 0.64% | 1.02% | 月配 |
| 2024/08/30 | 0.069000 | 10.7718 | 0.64% | -1.38% | 月配 |
| 2024/07/31 | 0.069000 | 10.9914 | 0.63% | 5.04% | 月配 |
| 2024/06/28 | 0.069000 | 10.5325 | 0.66% | 2.42% | 月配 |
| 2024/05/31 | 0.069000 | 10.3522 | 0.67% | 3.88% | 月配 |
| 2024/04/30 | 0.069000 | 10.0337 | 0.69% | -4.12% | 月配 |
| 2024/03/29 | 0.069000 | 10.5342 | 0.66% | 5.34% | 月配 |
| 2024/02/29 | 0.069000 | 10.3430 | 0.67% | 3.43% | 月配 |
資料來源:Lipper、柏瑞投信,柏瑞投信整理
*基金月/季配息率及月/季報酬率請詳閱以下說明
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈月底淨值-上月底淨值+上月配息金額〉÷上月底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金,上表為近期各月份加計 收益分配後之月報酬率。舉凡成立第一個月配息者,該次「報酬率」欄係指成立日至該月底之報酬率。
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈季底淨值-上季底淨值+上季配息金額〉÷上季底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金,並以各季度加計收益分配後之季報酬率。
配息率 =〈當年度每單位配息金額÷除息日前一日之淨值〉×100%。
報酬率〈含息〉=〈年底淨值-前一年底淨值+前一年配息金額〉÷前一年底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金,並以當年度加計收益分配後之年報酬率。
如為成立未滿一年之首次配息者,該次「報酬率」欄係指成立日至該曆年底之報酬率。
親愛的投資人您好:
由於微軟將淘汰並停止支援IE瀏覽器,故本網站部分功能並未支援IE瀏覽器使用,如圖表與搜尋功能。
建議您採用:Edge、Chrome、Firefox、Safari等瀏覽器,以獲得最佳使用體驗,謝謝!
本網站使用cookie,當您點擊”接受所有Cookie”,即表示您同意在您的設備上使用Cookie,以提升您的使用體驗以及讓我們統計與分析網站使用狀態。詳細Cookie政策,請點擊參考 【我們的Cookie 政策】
TW