目標:
本基金為股票型基金，主要投資於歐洲地區股票，並聚焦於價值型公司，以獲取歐元計價的資本增值為目標
策略:
基金重點投資於基金認為估值較內在價值為低的公司(價值型公司)。本基金可投資於封閉型不動產投資信託(REIT）的股權。投資經理在其基本面投資分析中，可將環境、社會與治理(ESG)因素併同其他因素納入考慮
| 交易截止時間 | |
|---|---|
| 申購 | 網路交易13:00前 |
| 買回 | 網路交易13:00前 |
| 最低申購金額 | |
|---|---|
| 定期定額 | 新台幣3000元/歐元100元 |
| 單筆 | 新台幣10000元/歐元250元 |
| 最新優惠 | 點我進行查詢 |
| 基金經理人 | Florence Taj/Gabrielle Gourgey**/Benjamin Tingling** **表示就投資組合管理提供諮詢，交換意見，但不負責日常管理。 |
| 參考指標 | MSCI Europe Index (net div) (EUR) |
| 風險等級* | RR4 |
| 年初以來 |
|---|
| 7.38% |
| 3個月 |
|---|
| 8.83% |
| 6個月 |
|---|
| 10.76% |
| 1年 |
|---|
| 5.43% |
| 2年 |
|---|
| 19.27% |
| 3年 |
|---|
| 21.82% |
| 5年 |
|---|
| 39.23% |
| 成立至今 |
|---|
| 616.20% |
| 年初以來 | 3個月 | 6個月 | 1年 | 2年 | 3年 | 5年 | 成立至今 |
|---|---|---|---|---|---|---|---|
| 7.38% | 8.83% | 10.76% | 5.43% | 19.27% | 21.82% | 39.23% | 616.20% |
| 日期 | 淨值 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 2026/03/19 | 65.94 | -1.1300 | -1.68% |
| 2026/03/18 | 67.07 | -0.8800 | -1.30% |
| 2026/03/17 | 67.95 | 0.3600 | 0.53% |
| 2026/03/16 | 67.59 | 0.0100 | 0.01% |
| 2026/03/13 | 67.58 | -0.2100 | -0.31% |
| 2026/03/12 | 67.79 | -0.2800 | -0.41% |
| 2026/03/11 | 68.07 | -0.0700 | -0.10% |
| 2026/03/10 | 68.14 | 0.0400 | 0.06% |
| 2026/03/09 | 68.10 | 0.1000 | 0.15% |
| 2026/03/06 | 68.00 | -0.4400 | -0.64% |
| 2026/03/05 | 68.44 | -0.4200 | -0.61% |
| 2026/03/04 | 68.86 | 0.2100 | 0.31% |
| 2026/03/03 | 68.65 | -2.0200 | -2.86% |
| 2026/03/02 | 70.67 | -0.9500 | -1.33% |
| 2026/02/27 | 71.62 | 0.1700 | 0.24% |
| 2026/02/26 | 71.45 | 0.2800 | 0.39% |
| 2026/02/25 | 71.17 | 0.1700 | 0.24% |
| 2026/02/24 | 71.00 | 0.2800 | 0.40% |
| 2026/02/23 | 70.72 | -0.3400 | -0.48% |
| 2026/02/20 | 71.06 | 1.1800 | 1.69% |
| 2026/02/13 | 69.88 | 0.3700 | 0.53% |
| 2026/02/12 | 69.51 | -0.1200 | -0.17% |
| 2026/02/11 | 69.63 | -0.3600 | -0.51% |
| 2026/02/10 | 69.99 | 0.2900 | 0.42% |
| 2026/02/09 | 69.70 | 0.0300 | 0.04% |
| 2026/02/06 | 69.67 | 0.5700 | 0.82% |
| 2026/02/05 | 69.10 | -0.3100 | -0.45% |
| 2026/02/04 | 69.41 | 0.6200 | 0.90% |
| 2026/02/03 | 68.79 | -0.5400 | -0.78% |
| 2026/02/02 | 69.33 | 0.7000 | 1.02% |
| 2026/01/30 | 68.63 | 0.0900 | 0.13% |
| 2026/01/29 | 68.54 | 0.0600 | 0.09% |
| 2026/01/28 | 68.48 | -0.3400 | -0.49% |
| 2026/01/27 | 68.82 | 0.1300 | 0.19% |
| 2026/01/26 | 68.69 | -0.0500 | -0.07% |
| 2026/01/23 | 68.74 | -0.0300 | -0.04% |
| 2026/01/22 | 68.77 | 0.4600 | 0.67% |
| 2026/01/21 | 68.31 | 0.3200 | 0.47% |
| 2026/01/20 | 67.99 | -0.6400 | -0.93% |
| 2026/01/19 | 68.63 | -0.5000 | -0.72% |
| 2026/01/16 | 69.13 | -0.0100 | -0.01% |
| 2026/01/15 | 69.14 | 0.1800 | 0.26% |
| 2026/01/14 | 68.96 | 0.1100 | 0.16% |
| 2026/01/13 | 68.85 | -0.1300 | -0.19% |
| 2026/01/12 | 68.98 | 0.0400 | 0.06% |
| 2026/01/09 | 68.94 | 0.5700 | 0.83% |
| 2026/01/08 | 68.37 | -0.0300 | -0.04% |
| 2026/01/07 | 68.40 | -0.1600 | -0.23% |
| 2026/01/06 | 68.56 | 0.4100 | 0.60% |
| 2026/01/05 | 68.15 | 0.8000 | 1.19% |
| 2026/01/02 | 67.35 | 0.6500 | 0.97% |
| 2025/12/31 | 66.70 | -0.3700 | -0.55% |
| 2025/12/30 | 67.07 | 0.2900 | 0.43% |
| 2025/12/29 | 66.78 | 0.0700 | 0.10% |
| 2025/12/24 | 66.71 | 0.0100 | 0.01% |
| 2025/12/23 | 66.70 | 0.0400 | 0.06% |
| 2025/12/22 | 66.66 | -0.1700 | -0.25% |
| 2025/12/19 | 66.83 | 0.3400 | 0.51% |
| 2025/12/18 | 66.49 | 0.5200 | 0.79% |
| 2025/12/17 | 65.97 | 0.0400 | 0.06% |
| 2025/12/16 | 65.93 | -0.1400 | -0.21% |
| 2025/12/15 | 66.07 | 0.4900 | 0.75% |
| 2025/12/12 | 65.58 | -0.3100 | -0.47% |
| 2025/12/11 | 65.89 | 0.2800 | 0.43% |
| 2025/12/10 | 65.61 | 0.1400 | 0.21% |
| 2025/12/09 | 65.47 | -0.1000 | -0.15% |
| 2025/12/08 | 65.57 | -0.2200 | -0.33% |
| 2025/12/05 | 65.79 | 0.0100 | 0.02% |
| 2025/12/04 | 65.78 | 0.1700 | 0.26% |
| 2025/12/03 | 65.61 | 0.1400 | 0.21% |
| 2025/12/02 | 65.47 | -0.2100 | -0.32% |
| 2025/12/01 | 65.68 | -0.1300 | -0.20% |
| 2025/11/28 | 65.81 | 0.0700 | 0.11% |
| 2025/11/27 | 65.74 | 0.1000 | 0.15% |
| 2025/11/26 | 65.64 | 0.3900 | 0.60% |
| 2025/11/25 | 65.25 | 0.6400 | 0.99% |
| 2025/11/24 | 64.61 | -0.2200 | -0.34% |
| 2025/11/21 | 64.83 | 1.1300 | 1.77% |
| 2025/11/20 | 63.70 | -0.6600 | -1.03% |
| 2025/11/19 | 64.36 | -0.0100 | -0.02% |
| 2025/11/18 | 64.37 | -0.7800 | -1.20% |
| 2025/11/17 | 65.15 | -0.6900 | -1.05% |
| 2025/11/14 | 65.84 | -0.3800 | -0.57% |
| 2025/11/13 | 66.22 | -0.5400 | -0.81% |
| 2025/11/12 | 66.76 | 0.1600 | 0.24% |
| 2025/11/11 | 66.60 | 0.5000 | 0.76% |
| 2025/11/10 | 66.10 | 0.5100 | 0.78% |
| 2025/11/07 | 65.59 | 0.0600 | 0.09% |
| 2025/11/06 | 65.53 | -0.7500 | -1.13% |
| 2025/11/05 | 66.28 | 0.1900 | 0.29% |
| 2025/11/04 | 66.09 | -0.2100 | -0.32% |
| 2025/11/03 | 66.30 | -0.0200 | -0.03% |
| 2025/10/31 | 66.32 | -0.0400 | -0.06% |
| 2025/10/30 | 66.36 | -0.1000 | -0.15% |
| 2025/10/29 | 66.46 | -0.2100 | -0.31% |
| 2025/10/28 | 66.67 | -0.4300 | -0.64% |
| 2025/10/27 | 67.10 | 0.0100 | 0.01% |
| 2025/10/24 | 67.09 | 0.1500 | 0.22% |
| 2025/10/23 | 66.94 | 0.0800 | 0.12% |
| 2025/10/22 | 66.86 | -0.0900 | -0.13% |
| 2025/10/21 | 66.95 | 0.2900 | 0.44% |
| 2025/10/20 | 66.66 | 0.2800 | 0.42% |
| 2025/10/17 | 66.38 | 0.3200 | 0.48% |
| 2025/10/16 | 66.06 | 0.2300 | 0.35% |
| 2025/10/15 | 65.83 | 0.3100 | 0.47% |
| 2025/10/14 | 65.52 | -0.3800 | -0.58% |
| 2025/10/13 | 65.90 | 0.7600 | 1.17% |
| 2025/10/10 | 65.14 | -1.3000 | -1.96% |
| 2025/10/09 | 66.44 | -0.2700 | -0.40% |
| 2025/10/08 | 66.71 | 0.4400 | 0.66% |
| 2025/10/07 | 66.27 | -0.0900 | -0.14% |
| 2025/10/06 | 66.36 | -0.0500 | -0.08% |
| 2025/10/03 | 66.41 | 0.4100 | 0.62% |
| 2025/10/02 | 66.00 | 0.5800 | 0.89% |
| 2025/10/01 | 65.42 | 0.2700 | 0.41% |
| 2025/09/30 | 65.15 | 0.6300 | 0.98% |
| 2025/09/29 | 64.52 | 0.2300 | 0.36% |
| 2025/09/26 | 64.29 | 0.3700 | 0.58% |
| 2025/09/25 | 63.92 | -0.4100 | -0.64% |
| 2025/09/24 | 64.33 | -0.1900 | -0.29% |
| 2025/09/23 | 64.52 | 0.1600 | 0.25% |
| 2025/09/22 | 64.36 | -0.2300 | -0.36% |
| 2025/09/19 | 64.59 | -0.2200 | -0.34% |
| 2025/09/18 | 64.81 | 0.5500 | 0.86% |
| 2025/09/17 | 64.26 | 0.0600 | 0.09% |
| 2025/09/16 | 64.20 | -0.7700 | -1.19% |
| 2025/09/15 | 64.97 | 0.1400 | 0.22% |
| 2025/09/12 | 64.83 | -0.0200 | -0.03% |
| 2025/09/11 | 64.85 | 0.1800 | 0.28% |
| 2025/09/10 | 64.67 | -0.0800 | -0.12% |
| 2025/09/09 | 64.75 | -0.0800 | -0.12% |
| 2025/09/08 | 64.83 | 0.2300 | 0.36% |
| 2025/09/05 | 64.60 | 0.1300 | 0.20% |
| 2025/09/04 | 64.47 | 0.1700 | 0.26% |
| 2025/09/03 | 64.30 | 0.3200 | 0.50% |
| 2025/09/02 | 63.98 | -0.6800 | -1.05% |
| 2025/08/29 | 64.66 | -0.4700 | -0.72% |
| 2025/08/28 | 65.13 | -0.0600 | -0.09% |
| 2025/08/27 | 65.19 | 0.1500 | 0.23% |
| 2025/08/26 | 65.04 | -0.4900 | -0.75% |
| 2025/08/25 | 65.53 | -0.2700 | -0.41% |
| 2025/08/22 | 65.80 | 0.3300 | 0.50% |
| 2025/08/21 | 65.47 | -0.1800 | -0.27% |
| 2025/08/20 | 65.65 | 0.1200 | 0.18% |
| 2025/08/19 | 65.53 | 0.6700 | 1.03% |
| 2025/08/18 | 64.86 | 0.0800 | 0.12% |
| 2025/08/14 | 64.78 | 0.2800 | 0.43% |
| 2025/08/13 | 64.50 | 0.3100 | 0.48% |
| 2025/08/12 | 64.19 | 0.1100 | 0.17% |
| 2025/08/11 | 64.08 | -0.2400 | -0.37% |
| 2025/08/08 | 64.32 | -0.0300 | -0.05% |
| 2025/08/07 | 64.35 | 0.7400 | 1.16% |
| 2025/08/06 | 63.61 | -0.1200 | -0.19% |
| 2025/08/05 | 63.73 | -0.0200 | -0.03% |
| 2025/08/04 | 63.75 | 0.5900 | 0.93% |
| 2025/08/01 | 63.16 | -1.1700 | -1.82% |
| 2025/07/31 | 64.33 | -0.6500 | -1.00% |
| 2025/07/30 | 64.98 | -0.2000 | -0.31% |
| 2025/07/29 | 65.18 | -0.3200 | -0.49% |
| 2025/07/28 | 65.50 | -0.0900 | -0.14% |
| 2025/07/25 | 65.59 | -0.1900 | -0.29% |
| 2025/07/24 | 65.78 | -0.5600 | -0.84% |
| 2025/07/23 | 66.34 | 1.0700 | 1.64% |
| 2025/07/22 | 65.27 | -0.1100 | -0.17% |
| 2025/07/21 | 65.38 | -0.1500 | -0.23% |
| 2025/07/18 | 65.53 | 0.0300 | 0.05% |
| 2025/07/17 | 65.50 | 0.6900 | 1.06% |
| 2025/07/16 | 64.81 | -0.4000 | -0.61% |
| 2025/07/15 | 65.21 | -0.1000 | -0.15% |
| 2025/07/14 | 65.31 | -0.0500 | -0.08% |
| 2025/07/11 | 65.36 | -0.6500 | -0.98% |
| 2025/07/10 | 66.01 | 0.4900 | 0.75% |
| 2025/07/09 | 65.52 | 0.2700 | 0.41% |
| 2025/07/08 | 65.25 | 0.1700 | 0.26% |
| 2025/07/07 | 65.08 | -0.2300 | -0.35% |
| 2025/07/03 | 65.31 | 0.3900 | 0.60% |
| 2025/07/02 | 64.92 | 0.0400 | 0.06% |
| 2025/07/01 | 64.88 | 0.0300 | 0.05% |
| 2025/06/30 | 64.85 | -0.3500 | -0.54% |
| 2025/06/27 | 65.20 | 0.7600 | 1.18% |
| 2025/06/26 | 64.44 | 0.0900 | 0.14% |
| 2025/06/25 | 64.35 | -0.5400 | -0.83% |
| 2025/06/24 | 64.89 | 0.6500 | 1.01% |
| 2025/06/20 | 64.24 | -0.5800 | -0.89% |
| 2025/06/18 | 64.82 | -0.3800 | -0.58% |
| 2025/06/17 | 65.20 | -0.5100 | -0.78% |
| 2025/06/16 | 65.71 | 0.1800 | 0.27% |
| 2025/06/13 | 65.53 | -0.8600 | -1.30% |
| 2025/06/12 | 66.39 | -0.1600 | -0.24% |
| 2025/06/11 | 66.55 | -0.2100 | -0.31% |
| 2025/06/10 | 66.76 | 0.0300 | 0.04% |
| 2025/06/06 | 66.73 | 0.4500 | 0.68% |
| 2025/06/05 | 66.28 | -0.2500 | -0.38% |
| 2025/06/04 | 66.53 | 0.2900 | 0.44% |
| 2025/06/03 | 66.24 | -0.2100 | -0.32% |
| 2025/06/02 | 66.45 | 0.1300 | 0.20% |
| 2025/05/30 | 66.32 | -0.0700 | -0.11% |
| 2025/05/28 | 66.39 | -0.3400 | -0.51% |
| 2025/05/27 | 66.73 | 0.8400 | 1.27% |
| 2025/05/23 | 65.89 | -0.5100 | -0.77% |
| 2025/05/22 | 66.40 | 0.1100 | 0.17% |
| 2025/05/21 | 66.29 | -0.6400 | -0.96% |
| 2025/05/20 | 66.93 | 0.4700 | 0.71% |
| 2025/05/19 | 66.46 | -0.0800 | -0.12% |
| 2025/05/16 | 66.54 | 0.5500 | 0.83% |
| 2025/05/15 | 65.99 | 0.6100 | 0.93% |
| 2025/05/14 | 65.38 | 0.0000 | 0.00% |
| 2025/05/13 | 65.38 | -0.2400 | -0.37% |
| 2025/05/12 | 65.62 | 1.0800 | 1.67% |
| 2025/05/08 | 64.54 | 0.1600 | 0.25% |
| 2025/05/07 | 64.38 | 0.2000 | 0.31% |
| 2025/05/06 | 64.18 | -0.4500 | -0.70% |
| 2025/05/05 | 64.63 | 0.1400 | 0.22% |
| 2025/05/02 | 64.49 | 0.9200 | 1.45% |
| 2025/04/30 | 63.57 | 0.7400 | 1.18% |
| 2025/04/29 | 62.83 | 0.3200 | 0.51% |
| 2025/04/28 | 62.51 | -0.1400 | -0.22% |
| 2025/04/25 | 62.65 | 0.1700 | 0.27% |
| 2025/04/24 | 62.48 | 0.2500 | 0.40% |
| 2025/04/23 | 62.23 | 0.6800 | 1.10% |
| 2025/04/22 | 61.55 | 0.4300 | 0.70% |
| 2025/04/17 | 61.12 | 0.4400 | 0.73% |
| 2025/04/16 | 60.68 | -0.8700 | -1.41% |
| 2025/04/15 | 61.55 | 0.8400 | 1.38% |
| 2025/04/14 | 60.71 | 0.5600 | 0.93% |
| 2025/04/11 | 60.15 | 0.9400 | 1.59% |
| 2025/04/10 | 59.21 | -1.1500 | -1.91% |
| 2025/04/09 | 60.36 | 2.4000 | 4.14% |
| 2025/04/08 | 57.96 | 0.0600 | 0.10% |
| 2025/04/07 | 57.90 | -1.7300 | -2.90% |
| 2025/04/04 | 59.63 | -4.5600 | -7.10% |
| 2025/04/02 | 64.19 | -0.1600 | -0.25% |
| 2025/04/01 | 64.35 | 0.3000 | 0.47% |
| 2025/03/31 | 64.05 | -0.6000 | -0.93% |
| 2025/03/28 | 64.65 | -0.2900 | -0.45% |
| 2025/03/27 | 64.94 | -0.2400 | -0.37% |
| 2025/03/26 | 65.18 | -0.3400 | -0.52% |
| 2025/03/25 | 65.52 | 0.3000 | 0.46% |
| 2025/03/24 | 65.22 | -0.1800 | -0.28% |
| 2025/03/21 | 65.40 | -0.3500 | -0.53% |
| 2025/03/20 | 65.75 | -0.2500 | -0.38% |
| 2025/03/19 | 66.00 | 0.1300 | 0.20% |
| 2025/03/18 | 65.87 | 0.0100 | 0.02% |
| 2025/03/17 | 65.86 | 0.4400 | 0.67% |
| 2025/03/14 | 65.42 | 0.5200 | 0.80% |
| 2025/03/13 | 64.90 | -0.1900 | -0.29% |
| 2025/03/12 | 65.09 | 0.3500 | 0.54% |
| 2025/03/11 | 64.74 | -0.9400 | -1.43% |
| 2025/03/10 | 65.68 | -1.2100 | -1.81% |
| 2025/03/07 | 66.89 | 0.4000 | 0.60% |
| 2025/03/06 | 66.49 | -0.9400 | -1.39% |
| 2025/03/05 | 67.43 | 0.2600 | 0.39% |
| 2025/03/04 | 67.17 | -0.5600 | -0.83% |
| 2025/03/03 | 67.73 | -0.2000 | -0.29% |
| 2025/02/28 | 67.93 | 1.1100 | 1.66% |
| 2025/02/27 | 66.82 | -0.4500 | -0.67% |
| 2025/02/26 | 67.27 | 0.5800 | 0.87% |
| 2025/02/25 | 66.69 | -0.0100 | -0.01% |
| 2025/02/24 | 66.70 | 0.3300 | 0.50% |
| 2025/02/21 | 66.37 | 0.1400 | 0.21% |
| 2025/02/20 | 66.23 | -0.1400 | -0.21% |
| 2025/02/19 | 66.37 | -0.4100 | -0.61% |
| 2025/02/18 | 66.78 | 0.2900 | 0.44% |
| 2025/02/14 | 66.49 | -0.0600 | -0.09% |
| 2025/02/13 | 66.55 | 0.7800 | 1.19% |
| 2025/02/12 | 65.77 | 0.2000 | 0.31% |
| 2025/02/11 | 65.57 | -0.0700 | -0.11% |
| 2025/02/10 | 65.64 | 0.1700 | 0.26% |
| 2025/02/07 | 65.47 | -0.2600 | -0.40% |
| 2025/02/06 | 65.73 | 0.2000 | 0.31% |
| 2025/02/05 | 65.53 | 0.2600 | 0.40% |
| 2025/02/04 | 65.27 | -0.1100 | -0.17% |
| 2025/02/03 | 65.38 | -0.2900 | -0.44% |
| 2025/01/31 | 65.67 | 0.9300 | 1.44% |
| 2025/01/24 | 64.74 | 0.1600 | 0.25% |
| 2025/01/23 | 64.58 | 0.1400 | 0.22% |
| 2025/01/22 | 64.44 | 0.1900 | 0.30% |
| 2025/01/21 | 64.25 | 0.2800 | 0.44% |
| 2025/01/17 | 63.97 | 0.4700 | 0.74% |
| 2025/01/16 | 63.50 | 0.8900 | 1.42% |
| 2025/01/15 | 62.61 | 0.6100 | 0.98% |
| 2025/01/14 | 62.00 | -0.4100 | -0.66% |
| 2025/01/13 | 62.41 | -0.0400 | -0.06% |
| 2025/01/10 | 62.45 | -0.4200 | -0.67% |
| 2025/01/08 | 62.87 | 0.0500 | 0.08% |
| 2025/01/07 | 62.82 | 0.1000 | 0.16% |
| 2025/01/06 | 62.72 | 0.3300 | 0.53% |
| 2025/01/03 | 62.39 | -0.5000 | -0.80% |
| 2025/01/02 | 62.89 | 0.4400 | 0.70% |
| 2024/12/31 | 62.45 | 0.2400 | 0.39% |
| 2024/12/30 | 62.21 | -0.2600 | -0.42% |
| 2024/12/27 | 62.47 | -0.1100 | -0.18% |
| 2024/12/24 | 62.58 | 0.2600 | 0.42% |
| 2024/12/23 | 62.32 | 0.2900 | 0.47% |
| 2024/12/20 | 62.03 | -0.3700 | -0.59% |
| 2024/12/19 | 62.40 | -0.3600 | -0.57% |
| 2024/12/18 | 62.76 | -0.7000 | -1.10% |
| 2024/12/17 | 63.46 | -0.0200 | -0.03% |
| 2024/12/16 | 63.48 | -0.2100 | -0.33% |
| 2024/12/13 | 63.69 | -0.2900 | -0.45% |
| 2024/12/12 | 63.98 | -0.2100 | -0.33% |
| 2024/12/11 | 64.19 | 0.3400 | 0.53% |
| 2024/12/10 | 63.85 | -0.2500 | -0.39% |
| 2024/12/09 | 64.10 | -0.0500 | -0.08% |
| 2024/12/06 | 64.15 | 0.1500 | 0.23% |
| 2024/12/05 | 64.00 | 0.0600 | 0.09% |
| 2024/12/04 | 63.94 | 0.2200 | 0.35% |
| 2024/12/03 | 63.72 | 0.2000 | 0.31% |
| 2024/12/02 | 63.52 | 0.2300 | 0.36% |
| 2024/11/29 | 63.29 | 0.5200 | 0.83% |
| 2024/11/27 | 62.77 | -0.0700 | -0.11% |
| 2024/11/26 | 62.84 | -0.3700 | -0.59% |
| 2024/11/25 | 63.21 | 0.0700 | 0.11% |
| 2024/11/22 | 63.14 | 0.9000 | 1.45% |
| 2024/11/21 | 62.24 | 0.2100 | 0.34% |
| 2024/11/20 | 62.03 | 0.0700 | 0.11% |
| 2024/11/19 | 61.96 | -0.2800 | -0.45% |
| 2024/11/18 | 62.24 | 0.0200 | 0.03% |
| 2024/11/15 | 62.22 | -0.5400 | -0.86% |
| 2024/11/14 | 62.76 | 0.6000 | 0.97% |
| 2024/11/13 | 62.16 | -0.1300 | -0.21% |
| 2024/11/12 | 62.29 | -1.0500 | -1.66% |
| 2024/11/11 | 63.34 | 0.6600 | 1.05% |
| 2024/11/08 | 62.68 | -0.1200 | -0.19% |
| 2024/11/07 | 62.80 | 0.2500 | 0.40% |
| 2024/11/06 | 62.55 | -0.1400 | -0.22% |
| 2024/11/05 | 62.69 | 0.2400 | 0.38% |
| 2024/11/04 | 62.45 | 0.3300 | 0.53% |
| 2024/10/31 | 62.12 | -0.5500 | -0.88% |
| 2024/10/30 | 62.67 | -0.7800 | -1.23% |
| 2024/10/29 | 63.45 | -0.4800 | -0.75% |
| 2024/10/28 | 63.93 | 0.3600 | 0.57% |
| 2024/10/25 | 63.57 | 0.0000 | 0.00% |
| 2024/10/24 | 63.57 | -0.0800 | -0.13% |
| 2024/10/23 | 63.65 | -0.1500 | -0.24% |
| 2024/10/22 | 63.80 | -0.2600 | -0.41% |
| 2024/10/21 | 64.06 | -0.4000 | -0.62% |
| 2024/10/18 | 64.46 | 0.0300 | 0.05% |
| 2024/10/17 | 64.43 | 0.6100 | 0.96% |
| 2024/10/16 | 63.82 | -0.0900 | -0.14% |
| 2024/10/15 | 63.91 | -0.3900 | -0.61% |
| 2024/10/14 | 64.30 | 0.4200 | 0.66% |
| 2024/10/11 | 63.88 | 0.2100 | 0.33% |
| 2024/10/10 | 63.67 | -0.2400 | -0.38% |
| 2024/10/09 | 63.91 | 0.4400 | 0.69% |
| 2024/10/08 | 63.47 | -0.0600 | -0.09% |
| 2024/10/07 | 63.53 | -0.4000 | -0.63% |
| 2024/10/04 | 63.93 | 0.3200 | 0.50% |
| 2024/10/03 | 63.61 | -0.6100 | -0.95% |
| 2024/10/02 | 64.22 | -0.1000 | -0.16% |
| 2024/10/01 | 64.32 | -0.1500 | -0.23% |
| 2024/09/30 | 64.47 | -0.6700 | -1.03% |
| 2024/09/27 | 65.14 | 0.2700 | 0.42% |
| 2024/09/26 | 64.87 | 0.7900 | 1.23% |
| 2024/09/25 | 64.08 | 0.2000 | 0.31% |
| 2024/09/24 | 63.88 | 0.2300 | 0.36% |
| 2024/09/23 | 63.65 | 0.4000 | 0.63% |
| 2024/09/20 | 63.25 | -0.7100 | -1.11% |
| 2024/09/19 | 63.96 | 0.5800 | 0.92% |
| 2024/09/18 | 63.38 | -0.3700 | -0.58% |
| 2024/09/17 | 63.75 | 0.3800 | 0.60% |
| 2024/09/16 | 63.37 | -0.1300 | -0.20% |
| 2024/09/13 | 63.50 | 0.3200 | 0.51% |
| 2024/09/12 | 63.18 | 0.2300 | 0.37% |
| 2024/09/11 | 62.95 | -0.0200 | -0.03% |
| 2024/09/10 | 62.97 | -0.0600 | -0.10% |
| 2024/09/09 | 63.03 | 0.6800 | 1.09% |
| 2024/09/06 | 62.35 | -0.4600 | -0.73% |
| 2024/09/05 | 62.81 | -0.1100 | -0.17% |
| 2024/09/04 | 62.92 | -0.4100 | -0.65% |
| 2024/09/03 | 63.33 | -0.6400 | -1.00% |
| 2024/08/30 | 63.97 | 0.2700 | 0.42% |
| 2024/08/29 | 63.70 | 0.4100 | 0.65% |
| 2024/08/28 | 63.29 | 0.2600 | 0.41% |
| 2024/08/27 | 63.03 | 0.0800 | 0.13% |
| 2024/08/26 | 62.95 | 0.0800 | 0.13% |
| 2024/08/23 | 62.87 | 0.2600 | 0.42% |
| 2024/08/22 | 62.61 | 0.2400 | 0.38% |
| 2024/08/21 | 62.37 | 0.3600 | 0.58% |
| 2024/08/20 | 62.01 | -0.1800 | -0.29% |
| 2024/08/19 | 62.19 | 0.2800 | 0.45% |
| 2024/08/16 | 61.91 | 0.7100 | 1.16% |
| 2024/08/14 | 61.20 | 0.1900 | 0.31% |
| 2024/08/13 | 61.01 | 0.3500 | 0.58% |
| 2024/08/12 | 60.66 | -0.0200 | -0.03% |
| 2024/08/09 | 60.68 | 0.2300 | 0.38% |
| 2024/08/08 | 60.45 | 0.7400 | 1.24% |
| 2024/08/07 | 59.71 | 0.3300 | 0.56% |
| 2024/08/06 | 59.38 | -0.1500 | -0.25% |
| 2024/08/05 | 59.53 | -1.4500 | -2.38% |
| 2024/08/02 | 60.98 | -1.0000 | -1.61% |
| 2024/08/01 | 61.98 | -0.7900 | -1.26% |
| 2024/07/31 | 62.77 | 0.4900 | 0.79% |
| 2024/07/30 | 62.28 | 0.3100 | 0.50% |
| 2024/07/29 | 61.97 | -0.4100 | -0.66% |
| 2024/07/26 | 62.38 | 0.8400 | 1.37% |
| 2024/07/25 | 61.54 | -0.3700 | -0.60% |
| 2024/07/24 | 61.91 | -0.1800 | -0.29% |
| 2024/07/23 | 62.09 | -0.1700 | -0.27% |
| 2024/07/22 | 62.26 | 0.6300 | 1.02% |
| 2024/07/19 | 61.63 | -0.4300 | -0.69% |
| 2024/07/18 | 62.06 | -0.1900 | -0.31% |
| 2024/07/17 | 62.25 | -0.2000 | -0.32% |
| 2024/07/16 | 62.45 | -0.0900 | -0.14% |
| 2024/07/15 | 62.54 | -0.7600 | -1.20% |
| 2024/07/12 | 63.30 | 0.4300 | 0.68% |
| 2024/07/11 | 62.87 | 0.3700 | 0.59% |
| 2024/07/10 | 62.50 | 0.6800 | 1.10% |
| 2024/07/09 | 61.82 | -0.5500 | -0.88% |
| 2024/07/08 | 62.37 | 0.0500 | 0.08% |
| 2024/07/05 | 62.32 | 0.0300 | 0.05% |
| 2024/07/03 | 62.29 | 0.3200 | 0.52% |
| 2024/07/02 | 61.97 | -0.0400 | -0.06% |
| 2024/07/01 | 62.01 | 0.1500 | 0.24% |
| 2024/06/28 | 61.86 | -0.3900 | -0.63% |
| 2024/06/27 | 62.25 | -0.2700 | -0.43% |
| 2024/06/26 | 62.52 | -0.3600 | -0.57% |
| 2024/06/25 | 62.88 | -0.0400 | -0.06% |
| 2024/06/24 | 62.92 | 0.2300 | 0.37% |
| 2024/06/21 | 62.69 | -0.4600 | -0.73% |
| 2024/06/20 | 63.15 | 0.2400 | 0.38% |
| 2024/06/18 | 62.91 | 0.3000 | 0.48% |
| 2024/06/17 | 62.61 | 0.2400 | 0.38% |
| 2024/06/14 | 62.37 | -0.6300 | -1.00% |
| 2024/06/13 | 63.00 | -0.6700 | -1.05% |
| 2024/06/12 | 63.67 | 0.8000 | 1.27% |
| 2024/06/11 | 62.87 | -0.3700 | -0.59% |
| 2024/06/10 | 63.24 | -0.2800 | -0.44% |
| 2024/06/07 | 63.52 | -0.2000 | -0.31% |
| 2024/06/06 | 63.72 | 0.0500 | 0.08% |
| 2024/06/05 | 63.67 | 0.6700 | 1.06% |
| 2024/06/04 | 63.00 | 0.0700 | 0.11% |
| 2024/06/03 | 62.93 | -0.1300 | -0.21% |
| 2024/05/31 | 63.06 | 0.5000 | 0.80% |
| 2024/05/30 | 62.56 | 0.4800 | 0.77% |
| 2024/05/29 | 62.08 | -0.6800 | -1.08% |
| 2024/05/28 | 62.76 | -0.2600 | -0.41% |
| 2024/05/24 | 63.02 | 0.0100 | 0.02% |
| 2024/05/23 | 63.01 | -0.4500 | -0.71% |
| 2024/05/22 | 63.46 | 0.0200 | 0.03% |
| 2024/05/21 | 63.44 | -0.1100 | -0.17% |
| 2024/05/17 | 63.55 | 0.0300 | 0.05% |
| 2024/05/16 | 63.52 | 0.0100 | 0.02% |
| 2024/05/15 | 63.51 | 0.5500 | 0.87% |
| 2024/05/14 | 62.96 | 0.1000 | 0.16% |
| 2024/05/13 | 62.86 | -0.2100 | -0.33% |
| 2024/05/10 | 63.07 | 0.6900 | 1.11% |
| 2024/05/08 | 62.38 | 0.2900 | 0.47% |
| 2024/05/07 | 62.09 | 0.8300 | 1.35% |
| 2024/05/06 | 61.26 | 0.2900 | 0.48% |
| 2024/05/03 | 60.97 | 0.2100 | 0.35% |
| 2024/05/02 | 60.76 | 0.3000 | 0.50% |
| 2024/04/30 | 60.46 | -0.4700 | -0.77% |
| 2024/04/29 | 60.93 | 0.1600 | 0.26% |
| 2024/04/26 | 60.77 | 0.1900 | 0.31% |
| 2024/04/25 | 60.58 | -0.1900 | -0.31% |
| 2024/04/24 | 60.77 | -0.3800 | -0.62% |
| 2024/04/23 | 61.15 | 0.3100 | 0.51% |
| 2024/04/22 | 60.84 | 0.4700 | 0.78% |
| 2024/04/19 | 60.37 | 0.1800 | 0.30% |
| 2024/04/18 | 60.19 | 0.0500 | 0.08% |
| 2024/04/17 | 60.14 | 0.0600 | 0.10% |
| 2024/04/16 | 60.08 | -0.3900 | -0.64% |
| 2024/04/15 | 60.47 | -0.1000 | -0.17% |
| 2024/04/12 | 60.57 | -0.5800 | -0.95% |
| 2024/04/11 | 61.15 | 0.0400 | 0.07% |
| 2024/04/10 | 61.11 | -0.1000 | -0.16% |
| 2024/04/09 | 61.21 | 0.0200 | 0.03% |
| 2024/04/08 | 61.19 | 0.1600 | 0.26% |
| 2024/04/05 | 61.03 | -0.0400 | -0.07% |
| 2024/04/04 | 61.07 | -0.4700 | -0.76% |
| 2024/04/03 | 61.54 | 0.0500 | 0.08% |
| 2024/04/02 | 61.49 | -0.7900 | -1.27% |
| 2024/03/28 | 62.28 | 0.0000 | 0.00% |
| 2024/03/27 | 62.28 | 0.2400 | 0.39% |
| 2024/03/26 | 62.04 | 0.1500 | 0.24% |
| 2024/03/25 | 61.89 | -0.1200 | -0.19% |
| 2024/03/22 | 62.01 | 0.2100 | 0.34% |
| 2024/03/21 | 61.80 | 0.1900 | 0.31% |
| 2024/03/20 | 61.61 | 0.2700 | 0.44% |
| 2024/03/19 | 61.34 | -0.0700 | -0.11% |
| 2024/03/18 | 61.41 | -0.0600 | -0.10% |
| 2024/03/15 | 61.47 | -0.4200 | -0.68% |
| 2024/03/14 | 61.89 | -0.1300 | -0.21% |
| 2024/03/13 | 62.02 | 0.1700 | 0.27% |
| 2024/03/12 | 61.85 | 0.4400 | 0.72% |
| 2024/03/11 | 61.41 | -0.0100 | -0.02% |
| 2024/03/08 | 61.42 | -0.0300 | -0.05% |
| 2024/03/07 | 61.45 | 0.6700 | 1.10% |
| 2024/03/06 | 60.78 | 0.3600 | 0.60% |
| 2024/03/05 | 60.42 | 0.0300 | 0.05% |
| 2024/03/04 | 60.39 | -0.0200 | -0.03% |
| 2024/03/01 | 60.41 | 0.3600 | 0.60% |
| 2024/02/29 | 60.05 | -0.0300 | -0.05% |
| 2024/02/28 | 60.08 | -0.4000 | -0.66% |
| 2024/02/27 | 60.48 | 0.0500 | 0.08% |
| 2024/02/26 | 60.43 | -0.2200 | -0.36% |
| 2024/02/23 | 60.65 | 0.2000 | 0.33% |
| 2024/02/22 | 60.45 | 0.5100 | 0.85% |
| 2024/02/21 | 59.94 | -0.1200 | -0.20% |
| 2024/02/20 | 60.06 | -0.1300 | -0.22% |
| 2024/02/16 | 60.19 | 0.1300 | 0.22% |
| 2024/02/15 | 60.06 | 0.3900 | 0.65% |
| 2024/02/14 | 59.67 | 0.3500 | 0.59% |
| 2024/02/13 | 59.32 | -0.6000 | -1.00% |
| 2024/02/12 | 59.92 | 0.2700 | 0.45% |
| 2024/02/09 | 59.65 | -0.1100 | -0.18% |
| 2024/02/08 | 59.76 | 0.1500 | 0.25% |
| 2024/02/07 | 59.61 | -0.3300 | -0.55% |
| 2024/02/06 | 59.94 | 0.2100 | 0.35% |
| 2024/02/05 | 59.73 | -0.0400 | -0.07% |
| 2024/02/02 | 59.77 | -0.3600 | -0.60% |
| 2024/02/01 | 60.13 | 0.0200 | 0.03% |
| 2024/01/31 | 60.11 | -0.0300 | -0.05% |
| 2024/01/30 | 60.14 | -0.0800 | -0.13% |
| 2024/01/29 | 60.22 | 0.2600 | 0.43% |
| 2024/01/26 | 59.96 | 0.7100 | 1.20% |
| 2024/01/25 | 59.25 | 0.3200 | 0.54% |
| 2024/01/24 | 58.93 | 0.3200 | 0.55% |
| 2024/01/23 | 58.61 | -0.1800 | -0.31% |
| 2024/01/22 | 58.79 | 0.2400 | 0.41% |
| 2024/01/19 | 58.55 | 0.0600 | 0.10% |
| 2024/01/18 | 58.49 | 0.4300 | 0.74% |
| 2024/01/17 | 58.06 | -0.6300 | -1.07% |
| 2024/01/16 | 58.69 | -0.3300 | -0.56% |
| 2024/01/12 | 59.02 | 0.3300 | 0.56% |
| 2024/01/11 | 58.69 | -0.1600 | -0.27% |
| 2024/01/10 | 58.85 | -0.0900 | -0.15% |
| 2024/01/09 | 58.94 | -0.3400 | -0.57% |
| 2024/01/08 | 59.28 | 0.5000 | 0.85% |
| 2024/01/05 | 58.78 | -0.0200 | -0.03% |
| 2024/01/04 | 58.80 | 0.0500 | 0.09% |
| 2024/01/03 | 58.75 | -0.4700 | -0.79% |
| 2024/01/02 | 59.22 | -0.2900 | -0.49% |
| 2023/12/29 | 59.51 | 0.2300 | 0.39% |
| 2023/12/28 | 59.28 | -0.2000 | -0.34% |
| 2023/12/27 | 59.48 | 0.2800 | 0.47% |
| 2023/12/22 | 59.20 | 0.0200 | 0.03% |
| 2023/12/21 | 59.18 | 0.2400 | 0.41% |
| 2023/12/20 | 58.94 | -0.2500 | -0.42% |
| 2023/12/19 | 59.19 | 0.1500 | 0.25% |
| 2023/12/18 | 59.04 | -0.1200 | -0.20% |
| 2023/12/15 | 59.16 | -0.1300 | -0.22% |
| 2023/12/14 | 59.29 | 0.2600 | 0.44% |
| 2023/12/13 | 59.03 | 0.1000 | 0.17% |
| 2023/12/12 | 58.93 | -0.0800 | -0.14% |
| 2023/12/11 | 59.01 | 0.1300 | 0.22% |
| 2023/12/08 | 58.88 | 0.3000 | 0.51% |
| 2023/12/07 | 58.58 | -0.1900 | -0.32% |
| 2023/12/06 | 58.77 | 0.3800 | 0.65% |
| 2023/12/05 | 58.39 | 0.2500 | 0.43% |
| 2023/12/04 | 58.14 | 0.0100 | 0.02% |
| 2023/12/01 | 58.13 | 0.6100 | 1.06% |
| 2023/11/30 | 57.52 | 0.3000 | 0.52% |
| 2023/11/29 | 57.22 | 0.2300 | 0.40% |
| 2023/11/28 | 56.99 | -0.1600 | -0.28% |
| 2023/11/27 | 57.15 | -0.1900 | -0.33% |
| 2023/11/24 | 57.34 | 0.1800 | 0.31% |
| 2023/11/22 | 57.16 | 0.2800 | 0.49% |
| 2023/11/21 | 56.88 | -0.0500 | -0.09% |
| 2023/11/20 | 56.93 | -0.1500 | -0.26% |
| 2023/11/17 | 57.08 | 0.4000 | 0.71% |
| 2023/11/16 | 56.68 | -0.3000 | -0.53% |
| 2023/11/15 | 56.98 | 0.3700 | 0.65% |
| 2023/11/14 | 56.61 | 0.8300 | 1.49% |
| 2023/11/13 | 55.78 | 0.0400 | 0.07% |
| 2023/11/10 | 55.74 | -0.4800 | -0.85% |
| 2023/11/09 | 56.22 | 0.4200 | 0.75% |
| 2023/11/08 | 55.80 | 0.1100 | 0.20% |
| 2023/11/07 | 55.69 | 0.1500 | 0.27% |
| 2023/11/06 | 55.54 | -0.2700 | -0.48% |
| 2023/11/03 | 55.81 | 0.4400 | 0.79% |
| 2023/11/02 | 55.37 | 0.9300 | 1.71% |
| 2023/10/31 | 54.44 | 0.3200 | 0.59% |
| 2023/10/30 | 54.12 | 0.5300 | 0.99% |
| 2023/10/27 | 53.59 | -0.8000 | -1.47% |
| 2023/10/26 | 54.39 | 0.0800 | 0.15% |
| 2023/10/25 | 54.31 | -0.1300 | -0.24% |
| 2023/10/24 | 54.44 | 0.1500 | 0.28% |
| 2023/10/23 | 54.29 | -0.1400 | -0.26% |
| 2023/10/20 | 54.43 | -0.4800 | -0.87% |
| 2023/10/19 | 54.91 | -0.6900 | -1.24% |
| 2023/10/18 | 55.60 | -0.7500 | -1.33% |
| 2023/10/17 | 56.35 | -0.1500 | -0.27% |
| 2023/10/16 | 56.50 | 0.1100 | 0.20% |
| 2023/10/13 | 56.39 | -0.5600 | -0.98% |
| 2023/10/12 | 56.95 | -0.3200 | -0.56% |
| 2023/10/11 | 57.27 | 0.0800 | 0.14% |
| 2023/10/10 | 57.19 | 0.7600 | 1.35% |
| 2023/10/06 | 56.43 | 0.3500 | 0.62% |
| 2023/10/05 | 56.08 | 0.3100 | 0.56% |
| 2023/10/04 | 55.77 | 0.0200 | 0.04% |
| 2023/10/03 | 55.75 | -0.6100 | -1.08% |
| 2023/10/02 | 56.36 | -0.4200 | -0.74% |
| 2023/09/29 | 56.78 | 0.2300 | 0.41% |
| 2023/09/27 | 56.55 | -0.3100 | -0.55% |
| 2023/09/26 | 56.86 | -0.4700 | -0.82% |
| 2023/09/25 | 57.33 | -0.3400 | -0.59% |
| 2023/09/22 | 57.67 | -0.2800 | -0.48% |
| 2023/09/21 | 57.95 | -0.8000 | -1.36% |
| 2023/09/20 | 58.75 | 0.3200 | 0.55% |
| 2023/09/19 | 58.43 | -0.1100 | -0.19% |
| 2023/09/18 | 58.54 | -0.6000 | -1.01% |
| 2023/09/15 | 59.14 | 0.2000 | 0.34% |
| 2023/09/14 | 58.94 | 0.8000 | 1.38% |
| 2023/09/13 | 58.14 | -0.2900 | -0.50% |
| 2023/09/12 | 58.43 | -0.1600 | -0.27% |
| 2023/09/11 | 58.59 | 0.1000 | 0.17% |
| 2023/09/08 | 58.49 | 0.0200 | 0.03% |
| 2023/09/07 | 58.47 | -0.1300 | -0.22% |
| 2023/09/06 | 58.60 | -0.3200 | -0.54% |
| 2023/09/05 | 58.92 | -0.3000 | -0.51% |
| 2023/09/01 | 59.22 | -0.0800 | -0.13% |
| 2023/08/31 | 59.30 | 0.0400 | 0.07% |
| 2023/08/30 | 59.26 | -0.2200 | -0.37% |
| 2023/08/29 | 59.48 | 0.5700 | 0.97% |
| 2023/08/28 | 58.91 | 0.5100 | 0.87% |
| 2023/08/25 | 58.40 | 0.2500 | 0.43% |
| 2023/08/24 | 58.15 | -0.2700 | -0.46% |
| 2023/08/23 | 58.42 | 0.3900 | 0.67% |
| 2023/08/22 | 58.03 | 0.1600 | 0.28% |
| 2023/08/21 | 57.87 | 0.0900 | 0.16% |
| 2023/08/18 | 57.78 | -0.2000 | -0.34% |
| 2023/08/17 | 57.98 | -0.4900 | -0.84% |
| 2023/08/16 | 58.47 | -0.8500 | -1.43% |
| 2023/08/14 | 59.32 | 0.1100 | 0.19% |
| 2023/08/11 | 59.21 | -0.3000 | -0.50% |
| 2023/08/10 | 59.51 | 0.4200 | 0.71% |
| 2023/08/09 | 59.09 | -0.0400 | -0.07% |
| 2023/08/08 | 59.13 | -0.1100 | -0.19% |
| 2023/08/07 | 59.24 | 0.3000 | 0.51% |
| 2023/08/04 | 58.94 | -0.2600 | -0.44% |
| 2023/08/03 | 59.20 | -0.5300 | -0.89% |
| 2023/08/02 | 59.73 | -0.7100 | -1.17% |
| 2023/08/01 | 60.44 | -0.4300 | -0.71% |
| 2023/07/31 | 60.87 | -0.1600 | -0.26% |
| 2023/07/28 | 61.03 | 0.0100 | 0.02% |
| 2023/07/27 | 61.02 | 0.4700 | 0.78% |
| 2023/07/26 | 60.55 | -0.2100 | -0.35% |
| 2023/07/25 | 60.76 | 0.3200 | 0.53% |
| 2023/07/24 | 60.44 | -0.0700 | -0.12% |
| 2023/07/21 | 60.51 | 0.3900 | 0.65% |
| 2023/07/20 | 60.12 | 0.1200 | 0.20% |
| 2023/07/19 | 60.00 | 0.2100 | 0.35% |
| 2023/07/18 | 59.79 | 0.2700 | 0.45% |
| 2023/07/17 | 59.52 | -0.4800 | -0.80% |
| 2023/07/14 | 60.00 | 0.0100 | 0.02% |
| 2023/07/13 | 59.99 | 0.3600 | 0.60% |
| 2023/07/12 | 59.63 | 0.6700 | 1.14% |
| 2023/07/11 | 58.96 | 0.4300 | 0.73% |
| 2023/07/10 | 58.53 | 0.1700 | 0.29% |
| 2023/07/07 | 58.36 | -0.2200 | -0.38% |
| 2023/07/06 | 58.58 | -1.1800 | -1.97% |
| 2023/07/05 | 59.76 | -0.4500 | -0.75% |
| 2023/07/03 | 60.21 | -0.1700 | -0.28% |
| 2023/06/30 | 60.38 | 0.7200 | 1.21% |
| 2023/06/29 | 59.66 | -0.0400 | -0.07% |
| 2023/06/28 | 59.70 | 0.1900 | 0.32% |
| 2023/06/27 | 59.51 | 0.2200 | 0.37% |
| 2023/06/26 | 59.29 | -0.3100 | -0.52% |
| 2023/06/22 | 59.60 | -0.0800 | -0.13% |
| 2023/06/21 | 59.68 | -0.3800 | -0.63% |
| 2023/06/20 | 60.06 | -0.8400 | -1.38% |
| 2023/06/16 | 60.90 | 0.3500 | 0.58% |
| 2023/06/15 | 60.55 | -0.0700 | -0.12% |
| 2023/06/14 | 60.62 | 0.1600 | 0.26% |
| 2023/06/13 | 60.46 | 0.2700 | 0.45% |
| 2023/06/12 | 60.19 | 0.3000 | 0.50% |
| 2023/06/09 | 59.89 | -0.3300 | -0.55% |
| 2023/06/08 | 60.22 | -0.0900 | -0.15% |
| 2023/06/07 | 60.31 | -0.3000 | -0.50% |
| 2023/06/06 | 60.61 | 0.3000 | 0.50% |
| 2023/06/05 | 60.31 | -0.2900 | -0.48% |
| 2023/06/02 | 60.60 | 0.8000 | 1.34% |
| 2023/06/01 | 59.80 | 0.3700 | 0.62% |
| 2023/05/31 | 59.43 | -0.4800 | -0.80% |
| 2023/05/30 | 59.91 | -0.4600 | -0.76% |
| 2023/05/26 | 60.37 | 0.6000 | 1.00% |
| 2023/05/25 | 59.77 | -0.1600 | -0.27% |
| 2023/05/24 | 59.93 | -0.8200 | -1.35% |
| 2023/05/23 | 60.75 | -0.5900 | -0.96% |
| 2023/05/22 | 61.34 | 0.0900 | 0.15% |
| 2023/05/19 | 61.25 | 0.3900 | 0.64% |
| 2023/05/17 | 60.86 | -0.0500 | -0.08% |
| 2023/05/16 | 60.91 | -0.0900 | -0.15% |
| 2023/05/15 | 61.00 | 0.1900 | 0.31% |
| 2023/05/12 | 60.81 | 0.2500 | 0.41% |
| 2023/05/11 | 60.56 | 0.1900 | 0.31% |
| 2023/05/10 | 60.37 | -0.3100 | -0.51% |
| 2023/05/08 | 60.68 | 0.1200 | 0.20% |
| 2023/05/05 | 60.56 | 0.4000 | 0.66% |
| 2023/05/04 | 60.16 | -0.1700 | -0.28% |
| 2023/05/03 | 60.33 | 0.0200 | 0.03% |
| 2023/05/02 | 60.31 | -0.4100 | -0.68% |
| 2023/04/28 | 60.72 | 0.2800 | 0.46% |
| 2023/04/27 | 60.44 | 0.3400 | 0.57% |
| 2023/04/26 | 60.10 | -0.4400 | -0.73% |
| 2023/04/25 | 60.54 | -0.3000 | -0.49% |
| 2023/04/24 | 60.84 | -0.0100 | -0.02% |
| 2023/04/21 | 60.85 | 0.1300 | 0.21% |
| 2023/04/20 | 60.72 | 0.0700 | 0.12% |
| 2023/04/19 | 60.65 | 0.1400 | 0.23% |
| 2023/04/18 | 60.51 | 0.2800 | 0.46% |
| 2023/04/17 | 60.23 | 0.0900 | 0.15% |
| 2023/04/14 | 60.14 | 0.1200 | 0.20% |
| 2023/04/13 | 60.02 | 0.4800 | 0.81% |
| 2023/04/12 | 59.54 | -0.0100 | -0.02% |
| 2023/04/11 | 59.55 | 0.2400 | 0.40% |
| 2023/04/06 | 59.31 | 0.3100 | 0.53% |
| 2023/04/05 | 59.00 | 0.0500 | 0.08% |
| 2023/04/04 | 58.95 | -0.3800 | -0.64% |
| 2023/03/31 | 59.33 | 0.6100 | 1.04% |
| 2023/03/30 | 58.72 | 0.6700 | 1.15% |
| 2023/03/29 | 58.05 | 0.7700 | 1.34% |
| 2023/03/28 | 57.28 | -0.1300 | -0.23% |
| 2023/03/27 | 57.41 | 0.2500 | 0.44% |
| 2023/03/24 | 57.16 | -0.1600 | -0.28% |
| 2023/03/23 | 57.32 | 0.0800 | 0.14% |
| 2023/03/22 | 57.24 | -0.4900 | -0.85% |
| 2023/03/21 | 57.73 | 0.8700 | 1.53% |
| 2023/03/20 | 56.86 | 0.5600 | 0.99% |
| 2023/03/17 | 56.30 | -0.9000 | -1.57% |
| 2023/03/16 | 57.20 | 1.0800 | 1.92% |
| 2023/03/15 | 56.12 | -1.4200 | -2.47% |
| 2023/03/14 | 57.54 | 0.8900 | 1.57% |
| 2023/03/13 | 56.65 | -1.1000 | -1.90% |
| 2023/03/10 | 57.75 | -0.7900 | -1.35% |
| 2023/03/09 | 58.54 | -0.4900 | -0.83% |
| 2023/03/08 | 59.03 | 0.0200 | 0.03% |
| 2023/03/07 | 59.01 | -0.2100 | -0.35% |
| 2023/03/06 | 59.22 | -0.2300 | -0.39% |
| 2023/03/03 | 59.45 | 0.4000 | 0.68% |
| 2023/03/02 | 59.05 | 0.5900 | 1.01% |
| 2023/03/01 | 58.46 | -0.3300 | -0.56% |
| 2023/02/28 | 58.79 | 0.1300 | 0.22% |
| 2023/02/24 | 58.66 | -0.8200 | -1.38% |
| 2023/02/23 | 59.48 | 0.1000 | 0.17% |
| 2023/02/22 | 59.38 | 0.0000 | 0.00% |
| 2023/02/21 | 59.38 | -0.2600 | -0.44% |
| 2023/02/17 | 59.64 | 0.1500 | 0.25% |
| 2023/02/16 | 59.49 | -0.0500 | -0.08% |
| 2023/02/15 | 59.54 | 0.3500 | 0.59% |
| 2023/02/14 | 59.19 | 0.0400 | 0.07% |
| 2023/02/13 | 59.15 | 0.6500 | 1.11% |
| 2023/02/10 | 58.50 | -0.6200 | -1.05% |
| 2023/02/09 | 59.12 | 0.0400 | 0.07% |
| 2023/02/08 | 59.08 | 0.0100 | 0.02% |
| 2023/02/07 | 59.07 | 0.0500 | 0.08% |
| 2023/02/06 | 59.02 | -0.3200 | -0.54% |
| 2023/02/03 | 59.34 | 0.1100 | 0.19% |
| 2023/02/02 | 59.23 | 0.7200 | 1.23% |
| 2023/02/01 | 58.51 | -0.0300 | -0.05% |
| 2023/01/31 | 58.54 | 0.2600 | 0.45% |
| 2023/01/30 | 58.28 | -0.2300 | -0.39% |
| 2023/01/27 | 58.51 | 0.5000 | 0.86% |
| 2023/01/19 | 58.01 | -0.6200 | -1.06% |
| 2023/01/18 | 58.63 | -0.1700 | -0.29% |
| 2023/01/17 | 58.80 | 0.4100 | 0.70% |
| 2023/01/13 | 58.39 | 0.5200 | 0.90% |
| 2023/01/12 | 57.87 | 0.0300 | 0.05% |
| 2023/01/11 | 57.84 | 0.3500 | 0.61% |
| 2023/01/10 | 57.49 | 0.2000 | 0.35% |
| 2023/01/09 | 57.29 | 0.0400 | 0.07% |
| 2023/01/06 | 57.25 | 0.6900 | 1.22% |
| 2023/01/05 | 56.56 | -0.0400 | -0.07% |
| 2023/01/04 | 56.60 | 1.1100 | 2.00% |
| 2023/01/03 | 55.49 | 1.0700 | 1.97% |
| 2022/12/30 | 54.42 | -0.7000 | -1.27% |
| 2022/12/29 | 55.12 | 0.5300 | 0.97% |
| 2022/12/28 | 54.59 | -0.1700 | -0.31% |
| 2022/12/27 | 54.76 | -0.0200 | -0.04% |
| 2022/12/23 | 54.78 | 0.0400 | 0.07% |
| 2022/12/22 | 54.74 | -0.5300 | -0.96% |
| 2022/12/21 | 55.27 | 0.9400 | 1.73% |
| 2022/12/20 | 54.33 | -0.3100 | -0.57% |
| 2022/12/19 | 54.64 | 0.1400 | 0.26% |
| 2022/12/16 | 54.50 | -0.7800 | -1.41% |
| 2022/12/15 | 55.28 | -1.1900 | -2.11% |
| 2022/12/14 | 56.47 | -0.1500 | -0.26% |
| 2022/12/13 | 56.62 | 0.4100 | 0.73% |
| 2022/12/12 | 56.21 | -0.0100 | -0.02% |
| 2022/12/09 | 56.22 | 0.3900 | 0.70% |
| 2022/12/08 | 55.83 | -0.1200 | -0.21% |
| 2022/12/07 | 55.95 | -0.3200 | -0.57% |
| 2022/12/06 | 56.27 | -0.2400 | -0.42% |
| 2022/12/05 | 56.51 | -0.5800 | -1.02% |
| 2022/12/02 | 57.09 | 0.0800 | 0.14% |
| 2022/12/01 | 57.01 | -0.0700 | -0.12% |
| 2022/11/30 | 57.08 | 0.9800 | 1.75% |
| 2022/11/29 | 56.10 | -0.2200 | -0.39% |
| 2022/11/28 | 56.32 | -0.5400 | -0.95% |
| 2022/11/25 | 56.86 | 0.4200 | 0.74% |
| 2022/11/23 | 56.44 | 0.1300 | 0.23% |
| 2022/11/22 | 56.31 | 0.2100 | 0.37% |
| 2022/11/21 | 56.10 | 0.0900 | 0.16% |
| 2022/11/18 | 56.01 | 0.4300 | 0.77% |
| 2022/11/17 | 55.58 | -0.1000 | -0.18% |
| 2022/11/16 | 55.68 | -0.4500 | -0.80% |
| 2022/11/15 | 56.13 | 0.0600 | 0.11% |
| 2022/11/14 | 56.07 | -0.2900 | -0.51% |
| 2022/11/11 | 56.36 | 0.2800 | 0.50% |
| 2022/11/10 | 56.08 | 2.0700 | 3.83% |
| 2022/11/09 | 54.01 | -0.0200 | -0.04% |
| 2022/11/08 | 54.03 | 0.3200 | 0.60% |
| 2022/11/07 | 53.71 | 0.0700 | 0.13% |
| 2022/11/04 | 53.64 | 1.4100 | 2.70% |
| 2022/11/03 | 52.23 | -0.3500 | -0.67% |
| 2022/11/02 | 52.58 | -0.6300 | -1.18% |
| 2022/10/31 | 53.21 | -0.2100 | -0.39% |
| 2022/10/28 | 53.42 | 0.5000 | 0.94% |
| 2022/10/27 | 52.92 | -0.0400 | -0.08% |
| 2022/10/26 | 52.96 | 0.0000 | 0.00% |
| 2022/10/25 | 52.96 | 0.9000 | 1.73% |
| 2022/10/24 | 52.06 | 0.4300 | 0.83% |
| 2022/10/21 | 51.63 | 0.1800 | 0.35% |
| 2022/10/20 | 51.45 | -0.2700 | -0.52% |
| 2022/10/19 | 51.72 | -0.6200 | -1.18% |
| 2022/10/18 | 52.34 | 0.4700 | 0.91% |
| 2022/10/17 | 51.87 | 1.2900 | 2.55% |
| 2022/10/14 | 50.58 | -0.4100 | -0.80% |
| 2022/10/13 | 50.99 | 0.7900 | 1.57% |
| 2022/10/12 | 50.20 | -0.3300 | -0.65% |
| 2022/10/11 | 50.53 | -0.3700 | -0.73% |
| 2022/10/10 | 50.90 | -0.1300 | -0.25% |
| 2022/10/07 | 51.03 | -0.7900 | -1.52% |
| 2022/10/06 | 51.82 | -0.7000 | -1.33% |
| 2022/10/05 | 52.52 | -0.1400 | -0.27% |
| 2022/10/04 | 52.66 | 1.6300 | 3.19% |
| 2022/10/03 | 51.03 | 0.6600 | 1.31% |
| 2022/09/30 | 50.37 | 0.2900 | 0.58% |
| 2022/09/29 | 50.08 | -0.9900 | -1.94% |
| 2022/09/28 | 51.07 | 0.4100 | 0.81% |
| 2022/09/27 | 50.66 | -0.0400 | -0.08% |
| 2022/09/26 | 50.70 | -0.1600 | -0.31% |
| 2022/09/23 | 50.86 | -0.8400 | -1.62% |
| 2022/09/22 | 51.70 | -0.6500 | -1.24% |
| 2022/09/21 | 52.35 | 0.0200 | 0.04% |
| 2022/09/20 | 52.33 | -0.7200 | -1.36% |
| 2022/09/19 | 53.05 | 0.1600 | 0.30% |
| 2022/09/16 | 52.89 | -0.6300 | -1.18% |
| 2022/09/15 | 53.52 | -0.5100 | -0.94% |
| 2022/09/14 | 54.03 | -0.3000 | -0.55% |
| 2022/09/13 | 54.33 | -1.1000 | -1.98% |
| 2022/09/12 | 55.43 | 0.8600 | 1.58% |
| 2022/09/09 | 54.57 | 0.7800 | 1.45% |
| 2022/09/08 | 53.79 | -0.0200 | -0.04% |
| 2022/09/07 | 53.81 | 0.2800 | 0.52% |
| 2022/09/06 | 53.53 | 0.2600 | 0.49% |
| 2022/09/02 | 53.27 | 0.2000 | 0.38% |
| 2022/09/01 | 53.07 | -0.4400 | -0.82% |
| 2022/08/31 | 53.51 | -0.5800 | -1.07% |
| 2022/08/30 | 54.09 | 0.0000 | 0.00% |
| 2022/08/29 | 54.09 | -0.3400 | -0.62% |
| 2022/08/26 | 54.43 | -1.6400 | -2.92% |
| 2022/08/25 | 56.07 | 0.2900 | 0.52% |
| 2022/08/24 | 55.78 | 0.4300 | 0.78% |
| 2022/08/23 | 55.35 | -0.4800 | -0.86% |
| 2022/08/22 | 55.83 | -0.7300 | -1.29% |
| 2022/08/19 | 56.56 | -0.3900 | -0.68% |
| 2022/08/18 | 56.95 | 0.2100 | 0.37% |
| 2022/08/17 | 56.74 | -0.6800 | -1.18% |
| 2022/08/16 | 57.42 | 0.0500 | 0.09% |
| 2022/08/12 | 57.37 | 0.4900 | 0.86% |
| 2022/08/11 | 56.88 | -0.0300 | -0.05% |
| 2022/08/10 | 56.91 | 0.7400 | 1.32% |
| 2022/08/09 | 56.17 | -0.4500 | -0.79% |
| 2022/08/08 | 56.62 | 0.1800 | 0.32% |
| 2022/08/05 | 56.44 | -0.4700 | -0.83% |
| 2022/08/04 | 56.91 | 0.3200 | 0.57% |
| 2022/08/03 | 56.59 | 0.5300 | 0.95% |
| 2022/08/02 | 56.06 | -0.4300 | -0.76% |
| 2022/08/01 | 56.49 | -0.3900 | -0.69% |
| 2022/07/29 | 56.88 | 0.7700 | 1.37% |
| 2022/07/28 | 56.11 | 0.7800 | 1.41% |
| 2022/07/27 | 55.33 | 0.5900 | 1.08% |
| 2022/07/26 | 54.74 | -0.0900 | -0.16% |
| 2022/07/25 | 54.83 | -0.1300 | -0.24% |
| 2022/07/22 | 54.96 | 0.1700 | 0.31% |
| 2022/07/21 | 54.79 | 0.6600 | 1.22% |
| 2022/07/20 | 54.13 | -0.1100 | -0.20% |
| 2022/07/19 | 54.24 | 1.1500 | 2.17% |
| 2022/07/18 | 53.09 | -0.0200 | -0.04% |
| 2022/07/15 | 53.11 | 0.5600 | 1.07% |
| 2022/07/14 | 52.55 | -0.4100 | -0.77% |
| 2022/07/13 | 52.96 | -0.2400 | -0.45% |
| 2022/07/12 | 53.20 | -0.0200 | -0.04% |
| 2022/07/11 | 53.22 | -0.1500 | -0.28% |
| 2022/07/08 | 53.37 | 0.1600 | 0.30% |
| 2022/07/07 | 53.21 | 0.3900 | 0.74% |
| 2022/07/06 | 52.82 | 0.8500 | 1.64% |
| 2022/07/05 | 51.97 | -0.2900 | -0.55% |
| 2022/07/01 | 52.26 | 0.5300 | 1.02% |
| 2022/06/30 | 51.73 | -0.7800 | -1.49% |
| 2022/06/29 | 52.51 | -0.0100 | -0.02% |
| 2022/06/28 | 52.52 | -0.3000 | -0.57% |
| 2022/06/27 | 52.82 | -0.3000 | -0.56% |
| 2022/06/24 | 53.12 | 1.6600 | 3.23% |
| 2022/06/22 | 51.46 | -0.2600 | -0.50% |
| 2022/06/21 | 51.72 | 0.4600 | 0.90% |
| 2022/06/17 | 51.26 | 0.3900 | 0.77% |
| 2022/06/16 | 50.87 | -1.3100 | -2.51% |
| 2022/06/15 | 52.18 | 0.9600 | 1.87% |
| 2022/06/14 | 51.22 | -0.9900 | -1.90% |
| 2022/06/13 | 52.21 | -1.2900 | -2.41% |
| 2022/06/10 | 53.50 | -0.9400 | -1.73% |
| 2022/06/09 | 54.44 | -0.8300 | -1.50% |
| 2022/06/08 | 55.27 | -0.9000 | -1.60% |
| 2022/06/07 | 56.17 | 0.2500 | 0.45% |
| 2022/06/03 | 55.92 | 0.1900 | 0.34% |
| 2022/06/01 | 55.73 | -0.6300 | -1.12% |
| 2022/05/31 | 56.36 | -0.3100 | -0.55% |
| 2022/05/27 | 56.67 | 1.4600 | 2.64% |
| 2022/05/25 | 55.21 | 0.1000 | 0.18% |
| 2022/05/24 | 55.11 | -0.5200 | -0.93% |
| 2022/05/23 | 55.63 | 0.3700 | 0.67% |
| 2022/05/20 | 55.26 | 0.5200 | 0.95% |
| 2022/05/19 | 54.74 | -0.4400 | -0.80% |
| 2022/05/18 | 55.18 | -1.0300 | -1.83% |
| 2022/05/17 | 56.21 | 0.5900 | 1.06% |
| 2022/05/16 | 55.62 | -0.1500 | -0.27% |
| 2022/05/13 | 55.77 | 1.0300 | 1.88% |
| 2022/05/12 | 54.74 | 0.4200 | 0.77% |
| 2022/05/11 | 54.32 | 0.3600 | 0.67% |
| 2022/05/10 | 53.96 | -1.0700 | -1.94% |
| 2022/05/06 | 55.03 | -1.2900 | -2.29% |
| 2022/05/05 | 56.32 | -1.1000 | -1.92% |
| 2022/05/04 | 57.42 | 0.2800 | 0.49% |
| 2022/05/03 | 57.14 | 0.0500 | 0.09% |
| 2022/05/02 | 57.09 | -0.0800 | -0.14% |
| 2022/04/29 | 57.17 | -0.8100 | -1.40% |
| 2022/04/28 | 57.98 | 1.0000 | 1.76% |
| 2022/04/27 | 56.98 | 0.5700 | 1.01% |
| 2022/04/26 | 56.41 | -1.4000 | -2.42% |
| 2022/04/25 | 57.81 | 0.3600 | 0.63% |
| 2022/04/22 | 57.45 | -0.5500 | -0.95% |
| 2022/04/21 | 58.00 | -0.2300 | -0.40% |
| 2022/04/20 | 58.23 | 0.7400 | 1.29% |
| 2022/04/19 | 57.49 | -0.3200 | -0.55% |
| 2022/04/14 | 57.81 | 0.2700 | 0.47% |
| 2022/04/13 | 57.54 | 0.0100 | 0.02% |
| 2022/04/12 | 57.53 | -0.5000 | -0.86% |
| 2022/04/11 | 58.03 | -0.5200 | -0.89% |
| 2022/04/08 | 58.55 | 0.1500 | 0.26% |
| 2022/04/07 | 58.40 | 0.4800 | 0.83% |
| 2022/04/06 | 57.92 | -0.9900 | -1.68% |
| 2022/04/05 | 58.91 | 0.0000 | 0.00% |
| 2022/04/04 | 58.91 | 0.5700 | 0.98% |
| 2022/04/01 | 58.34 | 0.4200 | 0.73% |
| 2022/03/31 | 57.92 | -0.6600 | -1.13% |
| 2022/03/30 | 58.58 | -0.8000 | -1.35% |
| 2022/03/29 | 59.38 | 1.3600 | 2.34% |
| 2022/03/28 | 58.02 | 0.2700 | 0.47% |
| 2022/03/25 | 57.75 | -0.0400 | -0.07% |
| 2022/03/24 | 57.79 | 0.0600 | 0.10% |
| 2022/03/23 | 57.73 | -0.8600 | -1.47% |
| 2022/03/22 | 58.59 | 0.5100 | 0.88% |
| 2022/03/21 | 58.08 | -0.6700 | -1.14% |
| 2022/03/18 | 58.75 | 0.8200 | 1.42% |
| 2022/03/17 | 57.93 | 0.1500 | 0.26% |
| 2022/03/16 | 57.78 | 1.9100 | 3.42% |
| 2022/03/15 | 55.87 | 0.2300 | 0.41% |
| 2022/03/14 | 55.64 | 0.6300 | 1.15% |
| 2022/03/11 | 55.01 | -0.0500 | -0.09% |
| 2022/03/10 | 55.06 | -0.8000 | -1.43% |
| 2022/03/09 | 55.86 | 2.8800 | 5.44% |
| 2022/03/08 | 52.98 | -0.3000 | -0.56% |
| 2022/03/07 | 53.28 | -1.4500 | -2.65% |
| 2022/03/04 | 54.73 | -1.7800 | -3.15% |
| 2022/03/03 | 56.51 | -0.9500 | -1.65% |
| 2022/03/02 | 57.46 | 0.3900 | 0.68% |
| 2022/03/01 | 57.07 | -1.6400 | -2.79% |
| 2022/02/28 | 58.71 | 0.0000 | 0.00% |
| 2022/02/25 | 58.71 | 1.3200 | 2.30% |
| 2022/02/24 | 57.39 | -0.7200 | -1.24% |
| 2022/02/23 | 58.11 | -0.3400 | -0.58% |
| 2022/02/22 | 58.45 | -0.8300 | -1.40% |
| 2022/02/18 | 59.28 | -0.1700 | -0.29% |
| 2022/02/17 | 59.45 | -0.5700 | -0.95% |
| 2022/02/16 | 60.02 | -0.0500 | -0.08% |
| 2022/02/15 | 60.07 | 0.7400 | 1.25% |
| 2022/02/14 | 59.33 | -0.3900 | -0.65% |
| 2022/02/11 | 59.72 | -0.5200 | -0.86% |
| 2022/02/10 | 60.24 | -0.5800 | -0.95% |
| 2022/02/09 | 60.82 | 0.9500 | 1.59% |
| 2022/02/08 | 59.87 | -0.1600 | -0.27% |
| 2022/02/07 | 60.03 | 0.1000 | 0.17% |
| 2022/02/04 | 59.93 | -0.3600 | -0.60% |
| 2022/02/03 | 60.29 | -1.7000 | -2.74% |
| 2022/02/02 | 61.99 | 0.4100 | 0.67% |
| 2022/02/01 | 61.58 | 0.5600 | 0.92% |
| 2022/01/31 | 61.02 | 0.6100 | 1.01% |
| 2022/01/28 | 60.41 | -0.0800 | -0.13% |
| 2022/01/27 | 60.49 | 0.3900 | 0.65% |
| 2022/01/26 | 60.10 | 0.2200 | 0.37% |
| 2022/01/25 | 59.88 | -0.4300 | -0.71% |
| 2022/01/24 | 60.31 | -0.8700 | -1.42% |
| 2022/01/21 | 61.18 | -0.8100 | -1.31% |
| 2022/01/20 | 61.99 | -0.1200 | -0.19% |
| 2022/01/19 | 62.11 | 0.0300 | 0.05% |
| 2022/01/18 | 62.08 | -0.3000 | -0.48% |
| 2022/01/14 | 62.38 | -0.1700 | -0.27% |
| 2022/01/13 | 62.55 | -0.2600 | -0.41% |
| 2022/01/12 | 62.81 | -0.2800 | -0.44% |
| 2022/01/11 | 63.09 | 0.4700 | 0.75% |
| 2022/01/10 | 62.62 | -0.6900 | -1.09% |
| 2022/01/07 | 63.31 | -0.3900 | -0.61% |
| 2022/01/06 | 63.70 | -0.5800 | -0.90% |
| 2022/01/05 | 64.28 | -0.5800 | -0.89% |
| 2022/01/04 | 64.86 | 0.3700 | 0.57% |
| 2022/01/03 | 64.49 | 0.4200 | 0.66% |
| 2021/12/31 | 64.07 | -0.2400 | -0.37% |
| 2021/12/30 | 64.31 | 0.0900 | 0.14% |
| 2021/12/29 | 64.22 | 0.0500 | 0.08% |
| 2021/12/28 | 64.17 | 0.4000 | 0.63% |
| 2021/12/27 | 63.77 | 0.3100 | 0.49% |
| 2021/12/23 | 63.46 | 0.8500 | 1.36% |
| 2021/12/21 | 62.61 | 0.7300 | 1.18% |
| 2021/12/20 | 61.88 | -0.3600 | -0.58% |
| 2021/12/17 | 62.24 | -0.3600 | -0.58% |
| 2021/12/16 | 62.60 | 0.0800 | 0.13% |
| 2021/12/15 | 62.52 | 0.4300 | 0.69% |
| 2021/12/14 | 62.09 | -0.5500 | -0.88% |
| 2021/12/13 | 62.64 | -0.2800 | -0.45% |
| 2021/12/10 | 62.92 | -0.1700 | -0.27% |
| 2021/12/09 | 63.09 | 0.0800 | 0.13% |
| 2021/12/08 | 63.01 | -0.3400 | -0.54% |
| 2021/12/07 | 63.35 | 1.2500 | 2.01% |
| 2021/12/06 | 62.10 | 1.0000 | 1.64% |
| 2021/12/03 | 61.10 | -0.2200 | -0.36% |
| 2021/12/02 | 61.32 | 0.2300 | 0.38% |
| 2021/12/01 | 61.09 | 0.2500 | 0.41% |
| 2021/11/30 | 60.84 | -0.7700 | -1.25% |
| 2021/11/29 | 61.61 | 0.2600 | 0.42% |
| 2021/11/26 | 61.35 | -1.5500 | -2.46% |
| 2021/11/24 | 62.90 | 0.0600 | 0.10% |
| 2021/11/23 | 62.84 | -0.6800 | -1.07% |
| 2021/11/22 | 63.52 | -0.5900 | -0.92% |
| 2021/11/19 | 64.11 | -0.0800 | -0.12% |
| 2021/11/18 | 64.19 | -0.0700 | -0.11% |
| 2021/11/17 | 64.26 | 0.0000 | 0.00% |
| 2021/11/16 | 64.26 | 0.1000 | 0.16% |
| 2021/11/15 | 64.16 | 0.1900 | 0.30% |
| 2021/11/12 | 63.97 | 0.4300 | 0.68% |
| 2021/11/11 | 63.54 | 0.2100 | 0.33% |
| 2021/11/10 | 63.33 | -0.1300 | -0.20% |
| 2021/11/09 | 63.46 | 0.0100 | 0.02% |
| 2021/11/08 | 63.45 | 0.0200 | 0.03% |
| 2021/11/05 | 63.43 | 0.0100 | 0.02% |
| 2021/11/04 | 63.42 | 0.0800 | 0.13% |
| 2021/11/03 | 63.34 | 0.5700 | 0.91% |
| 2021/11/02 | 62.77 | 0.4700 | 0.75% |
| 2021/10/29 | 62.30 | -0.0200 | -0.03% |
| 2021/10/28 | 62.32 | 0.4500 | 0.73% |
| 2021/10/27 | 61.87 | 0.0600 | 0.10% |
| 2021/10/26 | 61.81 | 0.4800 | 0.78% |
| 2021/10/25 | 61.33 | -0.0300 | -0.05% |
| 2021/10/22 | 61.36 | 0.1300 | 0.21% |
| 2021/10/21 | 61.23 | 0.1200 | 0.20% |
| 2021/10/20 | 61.11 | 0.2200 | 0.36% |
| 2021/10/19 | 60.89 | 0.1900 | 0.31% |
| 2021/10/18 | 60.70 | -0.2600 | -0.43% |
| 2021/10/15 | 60.96 | 0.3400 | 0.56% |
| 2021/10/14 | 60.62 | 0.5800 | 0.97% |
| 2021/10/13 | 60.04 | 0.7600 | 1.28% |
| 2021/10/12 | 59.28 | 0.2100 | 0.36% |
| 2021/10/11 | 59.07 | -0.3700 | -0.62% |
| 2021/10/08 | 59.44 | -0.1600 | -0.27% |
| 2021/10/07 | 59.60 | 0.4200 | 0.71% |
| 2021/10/06 | 59.18 | -0.0400 | -0.07% |
| 2021/10/05 | 59.22 | 0.5400 | 0.92% |
| 2021/10/04 | 58.68 | -0.4700 | -0.79% |
| 2021/10/01 | 59.15 | 0.3000 | 0.51% |
| 2021/09/30 | 58.85 | -0.4100 | -0.69% |
| 2021/09/29 | 59.26 | 0.3500 | 0.59% |
| 2021/09/28 | 58.91 | -1.3000 | -2.16% |
| 2021/09/27 | 60.21 | -0.3300 | -0.55% |
| 2021/09/24 | 60.54 | -0.6300 | -1.03% |
| 2021/09/23 | 61.17 | 0.3000 | 0.49% |
| 2021/09/22 | 60.87 | 0.3900 | 0.64% |
| 2021/09/21 | 60.48 | 0.6900 | 1.15% |
| 2021/09/20 | 59.79 | -0.8700 | -1.43% |
| 2021/09/17 | 60.66 | -0.5500 | -0.90% |
| 2021/09/16 | 61.21 | 0.3900 | 0.64% |
| 2021/09/15 | 60.82 | -0.5200 | -0.85% |
| 2021/09/14 | 61.34 | -0.0100 | -0.02% |
| 2021/09/13 | 61.35 | 0.0400 | 0.07% |
| 2021/09/10 | 61.31 | -0.0800 | -0.13% |
| 2021/09/09 | 61.39 | 0.2300 | 0.38% |
| 2021/09/08 | 61.16 | -0.4800 | -0.78% |
| 2021/09/07 | 61.64 | 0.0000 | 0.00% |
| 2021/09/03 | 61.64 | -0.3000 | -0.48% |
| 2021/09/02 | 61.94 | 0.1400 | 0.23% |
| 2021/09/01 | 61.80 | 0.3600 | 0.59% |
| 2021/08/31 | 61.44 | -0.2700 | -0.44% |
| 2021/08/30 | 61.71 | -0.0100 | -0.02% |
| 2021/08/27 | 61.72 | 0.1700 | 0.28% |
| 2021/08/26 | 61.55 | -0.1000 | -0.16% |
| 2021/08/25 | 61.65 | -0.1300 | -0.21% |
| 2021/08/24 | 61.78 | -0.1300 | -0.21% |
| 2021/08/23 | 61.91 | 0.3200 | 0.52% |
| 2021/08/20 | 61.59 | 0.1200 | 0.20% |
| 2021/08/19 | 61.47 | -0.2500 | -0.41% |
| 2021/08/18 | 61.72 | -0.1200 | -0.19% |
| 2021/08/17 | 61.84 | -0.0800 | -0.13% |
| 2021/08/16 | 61.92 | -0.0400 | -0.06% |
| 2021/08/13 | 61.96 | 0.2500 | 0.41% |
| 2021/08/12 | 61.71 | 0.0100 | 0.02% |
| 2021/08/11 | 61.70 | 0.3100 | 0.51% |
| 2021/08/10 | 61.39 | 0.2100 | 0.34% |
| 2021/08/09 | 61.18 | 0.0600 | 0.10% |
| 2021/08/06 | 61.12 | -0.1300 | -0.21% |
| 2021/08/05 | 61.25 | 0.2900 | 0.48% |
| 2021/08/04 | 60.96 | 0.2000 | 0.33% |
| 2021/08/03 | 60.76 | 0.2900 | 0.48% |
| 2021/08/02 | 60.47 | 0.6900 | 1.15% |
| 2021/07/30 | 59.78 | -0.0900 | -0.15% |
| 2021/07/29 | 59.87 | 0.2400 | 0.40% |
| 2021/07/28 | 59.63 | 0.3900 | 0.66% |
| 2021/07/27 | 59.24 | -0.1000 | -0.17% |
| 2021/07/26 | 59.34 | -0.2600 | -0.44% |
| 2021/07/23 | 59.60 | 0.6200 | 1.05% |
| 2021/07/22 | 58.98 | 0.4800 | 0.82% |
| 2021/07/21 | 58.50 | 0.7700 | 1.33% |
| 2021/07/20 | 57.73 | 0.2500 | 0.43% |
| 2021/07/19 | 57.48 | -1.0000 | -1.71% |
| 2021/07/16 | 58.48 | -0.1200 | -0.20% |
| 2021/07/15 | 58.60 | -0.3900 | -0.66% |
| 2021/07/14 | 58.99 | -0.2300 | -0.39% |
| 2021/07/13 | 59.22 | 0.1300 | 0.22% |
| 2021/07/12 | 59.09 | 0.3400 | 0.58% |
| 2021/07/09 | 58.75 | 0.5100 | 0.88% |
| 2021/07/08 | 58.24 | -0.9400 | -1.59% |
| 2021/07/07 | 59.18 | 0.5400 | 0.92% |
| 2021/07/06 | 58.64 | 0.0300 | 0.05% |
| 2021/07/02 | 58.61 | 0.1700 | 0.29% |
| 2021/07/01 | 58.44 | 0.2000 | 0.34% |
| 2021/06/30 | 58.24 | -0.4200 | -0.72% |
| 2021/06/29 | 58.66 | 0.1800 | 0.31% |
| 2021/06/28 | 58.48 | -0.2500 | -0.43% |
| 2021/06/25 | 58.73 | -0.0400 | -0.07% |
| 2021/06/24 | 58.77 | 0.2400 | 0.41% |
| 2021/06/22 | 58.53 | 0.1700 | 0.29% |
| 2021/06/21 | 58.36 | 0.4700 | 0.81% |
| 2021/06/18 | 57.89 | -0.6800 | -1.16% |
| 2021/06/17 | 58.57 | -0.1000 | -0.17% |
| 2021/06/16 | 58.67 | 0.2100 | 0.36% |
| 2021/06/15 | 58.46 | 0.1700 | 0.29% |
| 2021/06/14 | 58.29 | 0.3300 | 0.57% |
| 2021/06/10 | 57.96 | 0.0000 | 0.00% |
| 2021/06/09 | 57.96 | 0.0100 | 0.02% |
| 2021/06/08 | 57.95 | 0.1900 | 0.33% |
| 2021/06/07 | 57.76 | 0.0400 | 0.07% |
| 2021/06/04 | 57.72 | 0.1900 | 0.33% |
| 2021/06/03 | 57.53 | -0.1400 | -0.24% |
| 2021/06/02 | 57.67 | 0.1400 | 0.24% |
| 2021/05/28 | 57.53 | 0.3400 | 0.59% |
| 2021/05/27 | 57.19 | -0.0500 | -0.09% |
| 2021/05/26 | 57.24 | 0.1600 | 0.28% |
| 2021/05/25 | 57.08 | 0.2300 | 0.40% |
| 2021/05/21 | 56.85 | 0.3500 | 0.62% |
| 2021/05/20 | 56.50 | 0.8500 | 1.53% |
| 2021/05/19 | 55.65 | -0.4300 | -0.77% |
| 2021/05/18 | 56.08 | -0.1200 | -0.21% |
| 2021/05/17 | 56.20 | -0.0100 | -0.02% |
| 2021/05/14 | 56.21 | 0.7600 | 1.37% |
| 2021/05/12 | 55.45 | -0.1000 | -0.18% |
| 2021/05/11 | 55.55 | -0.9400 | -1.66% |
| 2021/05/10 | 56.49 | -0.1900 | -0.34% |
| 2021/05/07 | 56.68 | 0.4400 | 0.78% |
| 2021/05/06 | 56.24 | -0.0100 | -0.02% |
| 2021/05/05 | 56.25 | 0.6600 | 1.19% |
| 2021/05/04 | 55.59 | -0.8300 | -1.47% |
| 2021/05/03 | 56.42 | 0.3900 | 0.70% |
| 2021/04/30 | 56.03 | -0.3000 | -0.53% |
| 2021/04/29 | 56.33 | -0.0100 | -0.02% |
| 2021/04/28 | 56.34 | -0.0600 | -0.11% |
| 2021/04/27 | 56.40 | -0.1600 | -0.28% |
| 2021/04/26 | 56.56 | -0.0300 | -0.05% |
| 2021/04/23 | 56.59 | -0.0800 | -0.14% |
| 2021/04/22 | 56.67 | 0.4700 | 0.84% |
| 2021/04/21 | 56.20 | 0.3600 | 0.64% |
| 2021/04/20 | 55.84 | -0.7200 | -1.27% |
| 2021/04/19 | 56.56 | -0.0900 | -0.16% |
| 2021/04/16 | 56.65 | 0.4300 | 0.76% |
| 2021/04/15 | 56.22 | 0.3900 | 0.70% |
| 2021/04/14 | 55.83 | -0.0400 | -0.07% |
| 2021/04/13 | 55.87 | 0.1000 | 0.18% |
| 2021/04/12 | 55.77 | -0.2900 | -0.52% |
| 2021/04/09 | 56.06 | 0.1700 | 0.30% |
| 2021/04/08 | 55.89 | 0.5500 | 0.99% |
| 2021/04/07 | 55.34 | -0.1500 | -0.27% |
| 2021/04/06 | 55.49 | 0.4100 | 0.74% |
| 2021/04/01 | 55.08 | 0.4400 | 0.81% |
| 2021/03/31 | 54.64 | -0.1100 | -0.20% |
| 2021/03/30 | 54.75 | 0.3600 | 0.66% |
| 2021/03/29 | 54.39 | 0.0500 | 0.09% |
| 2021/03/26 | 54.34 | 0.4000 | 0.74% |
| 2021/03/25 | 53.94 | 0.1600 | 0.30% |
| 2021/03/24 | 53.78 | -0.1500 | -0.28% |
| 2021/03/23 | 53.93 | -0.0600 | -0.11% |
| 2021/03/22 | 53.99 | 0.1700 | 0.32% |
| 2021/03/19 | 53.82 | -0.1600 | -0.30% |
| 2021/03/18 | 53.98 | -0.0500 | -0.09% |
| 2021/03/17 | 54.03 | -0.1800 | -0.33% |
| 2021/03/16 | 54.21 | 0.4100 | 0.76% |
| 2021/03/15 | 53.80 | 0.1900 | 0.35% |
| 2021/03/12 | 53.61 | -0.1600 | -0.30% |
| 2021/03/11 | 53.77 | 0.2600 | 0.49% |
| 2021/03/10 | 53.51 | 0.3200 | 0.60% |
| 2021/03/09 | 53.19 | 0.6100 | 1.16% |
| 2021/03/08 | 52.58 | 0.3200 | 0.61% |
| 2021/03/05 | 52.26 | 0.2800 | 0.54% |
| 2021/03/04 | 51.98 | 0.0400 | 0.08% |
| 2021/03/03 | 51.94 | -0.3900 | -0.75% |
| 2021/03/02 | 52.33 | 0.0200 | 0.04% |
| 2021/03/01 | 52.31 | 0.8700 | 1.69% |
| 2021/02/26 | 51.44 | -0.3900 | -0.75% |
| 2021/02/25 | 51.83 | -0.6400 | -1.22% |
| 2021/02/24 | 52.47 | 0.1300 | 0.25% |
| 2021/02/23 | 52.34 | -0.1900 | -0.36% |
| 2021/02/22 | 52.53 | -0.2800 | -0.53% |
| 2021/02/19 | 52.81 | 0.1100 | 0.21% |
| 2021/02/18 | 52.70 | -0.4300 | -0.81% |
| 2021/02/17 | 53.13 | -0.4400 | -0.82% |
| 2021/02/16 | 53.57 | 0.3500 | 0.66% |
| 2021/02/12 | 53.22 | 0.3400 | 0.64% |
| 2021/02/11 | 52.88 | 0.2800 | 0.53% |
| 2021/02/10 | 52.60 | -0.3300 | -0.62% |
| 2021/02/09 | 52.93 | 0.0100 | 0.02% |
| 2021/02/08 | 52.92 | 0.1600 | 0.30% |
| 2021/02/05 | 52.76 | 0.0300 | 0.06% |
| 2021/02/04 | 52.73 | 0.4300 | 0.82% |
| 2021/02/03 | 52.30 | -0.2000 | -0.38% |
| 2021/02/02 | 52.50 | 0.7300 | 1.41% |
| 2021/02/01 | 51.77 | 0.8800 | 1.73% |
| 2021/01/29 | 50.89 | -0.9300 | -1.79% |
| 2021/01/28 | 51.82 | 0.2800 | 0.54% |
| 2021/01/27 | 51.54 | -0.8100 | -1.55% |
| 2021/01/26 | 52.35 | 0.2900 | 0.56% |
| 2021/01/25 | 52.06 | -0.1800 | -0.34% |
| 2021/01/22 | 52.24 | -0.2600 | -0.50% |
| 2021/01/21 | 52.50 | -0.0500 | -0.10% |
| 2021/01/20 | 52.55 | 0.3300 | 0.63% |
| 2021/01/19 | 52.22 | -0.0300 | -0.06% |
| 2021/01/15 | 52.25 | -0.3000 | -0.57% |
| 2021/01/14 | 52.55 | -0.0100 | -0.02% |
| 2021/01/13 | 52.56 | 0.1600 | 0.31% |
| 2021/01/12 | 52.40 | -0.3000 | -0.57% |
| 2021/01/11 | 52.70 | -0.4200 | -0.79% |
| 2021/01/08 | 53.12 | 0.4700 | 0.89% |
| 2021/01/07 | 52.65 | 0.2000 | 0.38% |
| 2021/01/06 | 52.45 | 0.2600 | 0.50% |
| 2021/01/05 | 52.19 | -0.3600 | -0.69% |
| 2021/01/04 | 52.55 | 0.3700 | 0.71% |
| 2020/12/31 | 52.18 | -0.2400 | -0.46% |
| 2020/12/30 | 52.42 | -0.1400 | -0.27% |
| 2020/12/29 | 52.56 | 0.4100 | 0.79% |
| 2020/12/28 | 52.15 | 0.4400 | 0.85% |
| 2020/12/24 | 51.71 | 0.0800 | 0.15% |
| 2020/12/23 | 51.63 | 0.3100 | 0.60% |
| 2020/12/22 | 51.32 | 0.4800 | 0.94% |
| 2020/12/21 | 50.84 | -0.7800 | -1.51% |
| 2020/12/18 | 51.62 | -0.1200 | -0.23% |
| 2020/12/17 | 51.74 | 0.1500 | 0.29% |
| 2020/12/16 | 51.59 | 0.3500 | 0.68% |
| 2020/12/15 | 51.24 | 0.2200 | 0.43% |
| 2020/12/14 | 51.02 | 0.1900 | 0.37% |
| 2020/12/11 | 50.83 | -0.2100 | -0.41% |
| 2020/12/10 | 51.04 | -0.1300 | -0.25% |
| 2020/12/09 | 51.17 | 0.0900 | 0.18% |
| 2020/12/08 | 51.08 | 0.1000 | 0.20% |
| 2020/12/07 | 50.98 | 0.0100 | 0.02% |
| 2020/12/04 | 50.97 | 0.3700 | 0.73% |
| 2020/12/03 | 50.60 | 0.0600 | 0.12% |
| 2020/12/02 | 50.54 | -0.2700 | -0.53% |
| 2020/12/01 | 50.81 | 0.1600 | 0.32% |
| 2020/11/30 | 50.65 | -0.2400 | -0.47% |
| 2020/11/27 | 50.89 | 0.1600 | 0.32% |
| 2020/11/25 | 50.73 | 0.1300 | 0.26% |
| 2020/11/24 | 50.60 | -0.1500 | -0.30% |
| 2020/11/23 | 50.75 | -0.2900 | -0.57% |
| 2020/11/20 | 51.04 | 0.1000 | 0.20% |
| 2020/11/19 | 50.94 | -0.0600 | -0.12% |
| 2020/11/18 | 51.00 | -0.0800 | -0.16% |
| 2020/11/17 | 51.08 | -0.1900 | -0.37% |
| 2020/11/16 | 51.27 | 0.1700 | 0.33% |
| 2020/11/13 | 51.10 | 0.2200 | 0.43% |
| 2020/11/12 | 50.88 | -0.6300 | -1.22% |
| 2020/11/11 | 51.51 | 0.5500 | 1.08% |
| 2020/11/10 | 50.96 | 0.4200 | 0.83% |
| 2020/11/09 | 50.54 | 1.4500 | 2.95% |
| 2020/11/06 | 49.09 | -0.0400 | -0.08% |
| 2020/11/05 | 49.13 | 0.5700 | 1.17% |
| 2020/11/04 | 48.56 | 1.0100 | 2.12% |
| 2020/11/03 | 47.55 | 0.9600 | 2.06% |
| 2020/11/02 | 46.59 | 0.4400 | 0.95% |
| 2020/10/30 | 46.15 | -0.1200 | -0.26% |
| 2020/10/29 | 46.27 | 0.1200 | 0.26% |
| 2020/10/28 | 46.15 | -1.5900 | -3.33% |
| 2020/10/27 | 47.74 | -0.4200 | -0.87% |
| 2020/10/26 | 48.16 | -1.0000 | -2.03% |
| 2020/10/23 | 49.16 | 0.2700 | 0.55% |
| 2020/10/22 | 48.89 | 0.0900 | 0.18% |
| 2020/10/21 | 48.80 | -0.7100 | -1.43% |
| 2020/10/20 | 49.51 | 0.1400 | 0.28% |
| 2020/10/19 | 49.37 | -0.3600 | -0.72% |
| 2020/10/16 | 49.73 | 0.3400 | 0.69% |
| 2020/10/15 | 49.39 | -0.6800 | -1.36% |
| 2020/10/14 | 50.07 | -0.0500 | -0.10% |
| 2020/10/13 | 50.12 | -0.2400 | -0.48% |
| 2020/10/12 | 50.36 | 0.4600 | 0.92% |
| 2020/10/09 | 49.90 | 0.3900 | 0.79% |
| 2020/10/08 | 49.51 | 0.3900 | 0.79% |
| 2020/10/07 | 49.12 | 0.3800 | 0.78% |
| 2020/10/06 | 48.74 | -0.3600 | -0.73% |
| 2020/10/05 | 49.10 | 0.3700 | 0.76% |
| 2020/10/02 | 48.73 | -0.0100 | -0.02% |
| 2020/10/01 | 48.74 | 0.3700 | 0.76% |
| 2020/09/30 | 48.37 | -0.1700 | -0.35% |
| 2020/09/29 | 48.54 | -0.0200 | -0.04% |
| 2020/09/28 | 48.56 | 0.8300 | 1.74% |
| 2020/09/25 | 47.73 | 0.1800 | 0.38% |
| 2020/09/24 | 47.55 | -0.2600 | -0.54% |
| 2020/09/23 | 47.81 | -0.0900 | -0.19% |
| 2020/09/22 | 47.90 | -0.0900 | -0.19% |
| 2020/09/21 | 47.99 | -1.1600 | -2.36% |
| 2020/09/18 | 49.15 | -0.3600 | -0.73% |
| 2020/09/17 | 49.51 | -0.0800 | -0.16% |
| 2020/09/16 | 49.59 | 0.1700 | 0.34% |
| 2020/09/15 | 49.42 | 0.3600 | 0.73% |
| 2020/09/14 | 49.06 | 0.1400 | 0.29% |
| 2020/09/11 | 48.92 | 0.2300 | 0.47% |
| 2020/09/10 | 48.69 | -0.4300 | -0.88% |
| 2020/09/09 | 49.12 | 0.8800 | 1.82% |
| 2020/09/08 | 48.24 | -0.1300 | -0.27% |
| 2020/09/04 | 48.37 | -0.3800 | -0.78% |
| 2020/09/03 | 48.75 | -0.8200 | -1.65% |
| 2020/09/02 | 49.57 | 1.0500 | 2.16% |
| 2020/09/01 | 48.52 | 0.0000 | 0.00% |
| 2020/08/31 | 48.52 | -0.3000 | -0.61% |
| 2020/08/28 | 48.82 | -0.3100 | -0.63% |
| 2020/08/27 | 49.13 | -0.2500 | -0.51% |
| 2020/08/26 | 49.38 | 0.5900 | 1.21% |
| 2020/08/25 | 48.79 | -0.0200 | -0.04% |
| 2020/08/24 | 48.81 | 0.5800 | 1.20% |
| 2020/08/21 | 48.23 | 0.0100 | 0.02% |
| 2020/08/20 | 48.22 | -0.1400 | -0.29% |
| 2020/08/19 | 48.36 | -0.0300 | -0.06% |
| 2020/08/18 | 48.39 | -0.2600 | -0.53% |
| 2020/08/17 | 48.65 | 0.2600 | 0.54% |
| 2020/08/14 | 48.39 | -0.6900 | -1.41% |
| 2020/08/13 | 49.08 | -0.1200 | -0.24% |
| 2020/08/12 | 49.20 | 0.6900 | 1.42% |
| 2020/08/11 | 48.51 | 0.4700 | 0.98% |
| 2020/08/10 | 48.04 | 0.0100 | 0.02% |
| 2020/08/07 | 48.03 | 0.1400 | 0.29% |
| 2020/08/06 | 47.89 | -0.1200 | -0.25% |
| 2020/08/05 | 48.01 | 0.3600 | 0.76% |
| 2020/08/04 | 47.65 | -0.4400 | -0.92% |
| 2020/08/03 | 48.09 | 0.6200 | 1.31% |
| 2020/07/31 | 47.47 | -0.3900 | -0.81% |
| 2020/07/30 | 47.86 | -0.7000 | -1.44% |
| 2020/07/29 | 48.56 | 0.2200 | 0.46% |
| 2020/07/28 | 48.34 | 0.2100 | 0.44% |
| 2020/07/27 | 48.13 | -0.0100 | -0.02% |
| 2020/07/24 | 48.14 | -0.4500 | -0.93% |
| 2020/07/23 | 48.59 | -0.1200 | -0.25% |
| 2020/07/22 | 48.71 | -0.2300 | -0.47% |
| 2020/07/21 | 48.94 | 0.1800 | 0.37% |
| 2020/07/20 | 48.76 | 0.4500 | 0.93% |
| 2020/07/17 | 48.31 | 0.0900 | 0.19% |
| 2020/07/16 | 48.22 | -0.4000 | -0.82% |
| 2020/07/15 | 48.62 | 0.8600 | 1.80% |
| 2020/07/14 | 47.76 | 0.0900 | 0.19% |
| 2020/07/13 | 47.67 | -0.1400 | -0.29% |
| 2020/07/10 | 47.81 | 0.5500 | 1.16% |
| 2020/07/09 | 47.26 | -0.4100 | -0.86% |
| 2020/07/08 | 47.67 | 0.1100 | 0.23% |
| 2020/07/07 | 47.56 | -0.4100 | -0.85% |
| 2020/07/06 | 47.97 | 0.3400 | 0.71% |
| 2020/07/02 | 47.63 | 0.7700 | 1.64% |
| 2020/07/01 | 46.86 | 0.1800 | 0.39% |
| 2020/06/30 | 46.68 | 0.2000 | 0.43% |
| 2020/06/29 | 46.48 | 0.0000 | 0.00% |
| 2020/06/26 | 46.48 | 0.0000 | 0.00% |
| 2020/06/25 | 46.48 | 0.4000 | 0.87% |
| 2020/06/24 | 46.08 | -0.8500 | -1.81% |
| 2020/06/22 | 46.93 | -0.1800 | -0.38% |
| 2020/06/19 | 47.11 | 0.1100 | 0.23% |
| 2020/06/18 | 47.00 | -0.0800 | -0.17% |
| 2020/06/17 | 47.08 | 0.4600 | 0.99% |
| 2020/06/16 | 46.62 | 0.8900 | 1.95% |
| 2020/06/15 | 45.73 | -0.1200 | -0.26% |
| 2020/06/12 | 45.85 | 0.3100 | 0.68% |
| 2020/06/11 | 45.54 | -1.7300 | -3.66% |
| 2020/06/10 | 47.27 | -0.1500 | -0.32% |
| 2020/06/09 | 47.42 | -0.5300 | -1.11% |
| 2020/06/08 | 47.95 | -0.2700 | -0.56% |
| 2020/06/05 | 48.22 | 0.7700 | 1.62% |
| 2020/06/04 | 47.45 | -0.2000 | -0.42% |
| 2020/06/03 | 47.65 | 1.0400 | 2.23% |
| 2020/06/02 | 46.61 | 0.6000 | 1.30% |
| 2020/05/29 | 46.01 | -0.2200 | -0.48% |
| 2020/05/28 | 46.23 | 0.6600 | 1.45% |
| 2020/05/27 | 45.57 | 0.1000 | 0.22% |
| 2020/05/26 | 45.47 | 0.9400 | 2.11% |
| 2020/05/22 | 44.53 | -0.2100 | -0.47% |
| 2020/05/20 | 44.74 | 0.7100 | 1.61% |
| 2020/05/19 | 44.03 | -0.0800 | -0.18% |
| 2020/05/18 | 44.11 | 1.5000 | 3.52% |
| 2020/05/15 | 42.61 | 0.0300 | 0.07% |
| 2020/05/14 | 42.58 | -0.7300 | -1.69% |
| 2020/05/13 | 43.31 | -0.4100 | -0.94% |
| 2020/05/12 | 43.72 | -0.3500 | -0.79% |
| 2020/05/11 | 44.07 | -0.3800 | -0.85% |
| 2020/05/08 | 44.45 | 0.6100 | 1.39% |
| 2020/05/07 | 43.84 | 0.8300 | 1.93% |
| 2020/05/06 | 43.01 | -0.1000 | -0.23% |
| 2020/05/05 | 43.11 | 0.3700 | 0.87% |
| 2020/05/04 | 42.74 | -1.1700 | -2.66% |
| 2020/04/30 | 43.91 | -0.3900 | -0.88% |
| 2020/04/29 | 44.30 | 0.4700 | 1.07% |
| 2020/04/28 | 43.83 | 0.4300 | 0.99% |
| 2020/04/27 | 43.40 | 0.6400 | 1.50% |
| 2020/04/24 | 42.76 | -0.2200 | -0.51% |
| 2020/04/23 | 42.98 | 0.0300 | 0.07% |
| 2020/04/22 | 42.95 | 0.5200 | 1.23% |
| 2020/04/21 | 42.43 | -1.1300 | -2.59% |
| 2020/04/20 | 43.56 | -0.1400 | -0.32% |
| 2020/04/17 | 43.70 | 1.3400 | 3.16% |
| 2020/04/16 | 42.36 | 0.4100 | 0.98% |
| 2020/04/15 | 41.95 | -1.0500 | -2.44% |
| 2020/04/14 | 43.00 | 0.1500 | 0.35% |
| 2020/04/09 | 42.85 | 0.6100 | 1.44% |
| 2020/04/08 | 42.24 | 0.6400 | 1.54% |
| 2020/04/07 | 41.60 | 0.1900 | 0.46% |
| 2020/04/06 | 41.41 | 1.5200 | 3.81% |
| 2020/04/03 | 39.89 | -0.3800 | -0.94% |
| 2020/04/02 | 40.27 | 0.4800 | 1.21% |
| 2020/04/01 | 39.79 | -1.2600 | -3.07% |
| 2020/03/31 | 41.05 | 0.4500 | 1.11% |
| 2020/03/30 | 40.60 | 0.5500 | 1.37% |
| 2020/03/27 | 40.05 | -1.3000 | -3.14% |
| 2020/03/26 | 41.35 | 0.9700 | 2.40% |
| 2020/03/25 | 40.38 | 1.2300 | 3.14% |
| 2020/03/24 | 39.15 | 2.5500 | 6.97% |
| 2020/03/23 | 36.60 | -1.2300 | -3.25% |
| 2020/03/20 | 37.83 | 0.0200 | 0.05% |
| 2020/03/19 | 37.81 | 1.1600 | 3.17% |
| 2020/03/18 | 36.65 | -1.3400 | -3.53% |
| 2020/03/17 | 37.99 | 1.1900 | 3.23% |
| 2020/03/16 | 36.80 | -3.6800 | -9.09% |
| 2020/03/13 | 40.48 | 2.3700 | 6.22% |
| 2020/03/12 | 38.11 | -4.1300 | -9.78% |
| 2020/03/11 | 42.24 | -1.9000 | -4.30% |
| 2020/03/10 | 44.14 | 1.2700 | 2.96% |
| 2020/03/09 | 42.87 | -3.5000 | -7.55% |
| 2020/03/06 | 46.37 | -0.8700 | -1.84% |
| 2020/03/05 | 47.24 | -1.8100 | -3.69% |
| 2020/03/04 | 49.05 | 1.5700 | 3.31% |
| 2020/03/03 | 47.48 | -0.3900 | -0.81% |
| 2020/03/02 | 47.87 | 0.5700 | 1.21% |
| 2020/02/28 | 47.30 | -0.5200 | -1.09% |
| 2020/02/27 | 47.82 | -1.8600 | -3.74% |
| 2020/02/26 | 49.68 | -0.0100 | -0.02% |
| 2020/02/25 | 49.69 | -1.0600 | -2.09% |
| 2020/02/24 | 50.75 | -1.8900 | -3.59% |
| 2020/02/21 | 52.64 | -0.2100 | -0.40% |
| 2020/02/20 | 52.85 | -0.2300 | -0.43% |
| 2020/02/19 | 53.08 | 0.4500 | 0.86% |
| 2020/02/18 | 52.63 | -0.0600 | -0.11% |
| 2020/02/14 | 52.69 | 0.1400 | 0.27% |
| 2020/02/13 | 52.55 | 0.0300 | 0.06% |
| 2020/02/12 | 52.52 | 0.1400 | 0.27% |
| 2020/02/11 | 52.38 | 0.3000 | 0.58% |
| 2020/02/10 | 52.08 | 0.1800 | 0.35% |
| 2020/02/07 | 51.90 | -0.2500 | -0.48% |
| 2020/02/06 | 52.15 | 0.2400 | 0.46% |
| 2020/02/05 | 51.91 | 0.5600 | 1.09% |
| 2020/02/04 | 51.35 | 0.6400 | 1.26% |
| 2020/02/03 | 50.71 | 0.1400 | 0.28% |
| 2020/01/31 | 50.57 | -0.6600 | -1.29% |
| 2020/01/30 | 51.23 | -0.3400 | -0.66% |
| 2020/01/29 | 51.57 | -0.0700 | -0.14% |
| 2020/01/21 | 51.64 | -0.1500 | -0.29% |
| 2020/01/17 | 51.79 | 0.5700 | 1.11% |
| 2020/01/16 | 51.22 | 0.1200 | 0.23% |
| 2020/01/15 | 51.10 | 0.2500 | 0.49% |
| 2020/01/14 | 50.85 | 0.2600 | 0.51% |
| 2020/01/13 | 50.59 | 0.0100 | 0.02% |
| 2020/01/10 | 50.58 | -0.0400 | -0.08% |
| 2020/01/09 | 50.62 | 0.2100 | 0.42% |
| 2020/01/08 | 50.41 | 0.0200 | 0.04% |
| 2020/01/07 | 50.39 | 0.0600 | 0.12% |
| 2020/01/06 | 50.33 | -0.1700 | -0.34% |
| 2020/01/03 | 50.50 | -0.1900 | -0.37% |
| 2020/01/02 | 50.69 | 0.4200 | 0.84% |
| 2019/12/31 | 50.27 | 0.0000 | 0.00% |
| 2019/12/30 | 50.27 | -0.3700 | -0.73% |
| 2019/12/27 | 50.64 | 0.0800 | 0.16% |
| 2019/12/24 | 50.56 | 0.1100 | 0.22% |
| 2019/12/23 | 50.45 | 0.1100 | 0.22% |
| 2019/12/20 | 50.34 | 0.4200 | 0.84% |
| 2019/12/19 | 49.92 | 0.0300 | 0.06% |
| 2019/12/18 | 49.89 | -0.0100 | -0.02% |
| 2019/12/17 | 49.90 | -0.3500 | -0.70% |
| 2019/12/16 | 50.25 | 0.6400 | 1.29% |
| 2019/12/13 | 49.61 | 0.3400 | 0.69% |
| 2019/12/12 | 49.27 | 0.1300 | 0.26% |
| 2019/12/11 | 49.14 | -0.0200 | -0.04% |
| 2019/12/10 | 49.16 | -0.2100 | -0.43% |
| 2019/12/09 | 49.37 | -0.1100 | -0.22% |
| 2019/12/06 | 49.48 | 0.6300 | 1.29% |
| 2019/12/05 | 48.85 | -0.0200 | -0.04% |
| 2019/12/04 | 48.87 | 0.3300 | 0.68% |
| 2019/12/03 | 48.54 | -0.1700 | -0.35% |
| 2019/12/02 | 48.71 | -0.7100 | -1.44% |
| 2019/11/29 | 49.42 | -0.2700 | -0.54% |
| 2019/11/27 | 49.69 | 0.2300 | 0.47% |
| 2019/11/26 | 49.46 | 0.1400 | 0.28% |
| 2019/11/25 | 49.32 | 0.6000 | 1.23% |
| 2019/11/22 | 48.72 | 0.2400 | 0.50% |
| 2019/11/21 | 48.48 | -0.3000 | -0.62% |
| 2019/11/20 | 48.78 | -0.2300 | -0.47% |
| 2019/11/19 | 49.01 | 0.0500 | 0.10% |
| 2019/11/18 | 48.96 | 0.1000 | 0.20% |
| 2019/11/15 | 48.86 | 0.0700 | 0.14% |
| 2019/11/14 | 48.79 | -0.1700 | -0.35% |
| 2019/11/13 | 48.96 | 0.3200 | 0.66% |
| 2019/11/12 | 48.64 | 0.1500 | 0.31% |
| 2019/11/11 | 48.49 | -0.0400 | -0.08% |
| 2019/11/08 | 48.53 | -0.0900 | -0.19% |
| 2019/11/07 | 48.62 | 0.1000 | 0.21% |
| 2019/11/06 | 48.52 | 0.1600 | 0.33% |
| 2019/11/05 | 48.36 | -0.0700 | -0.14% |
| 2019/11/04 | 48.43 | 0.4700 | 0.98% |
| 2019/10/31 | 47.96 | -0.0700 | -0.15% |
| 2019/10/30 | 48.03 | 0.3800 | 0.80% |
| 2019/10/29 | 47.65 | -0.0500 | -0.10% |
| 2019/10/28 | 47.70 | 0.1600 | 0.34% |
| 2019/10/25 | 47.54 | 0.1300 | 0.27% |
| 2019/10/24 | 47.41 | 0.3400 | 0.72% |
| 2019/10/23 | 47.07 | -0.1200 | -0.25% |
| 2019/10/22 | 47.19 | -0.0200 | -0.04% |
| 2019/10/21 | 47.21 | 0.0200 | 0.04% |
| 2019/10/18 | 47.19 | -0.3700 | -0.78% |
| 2019/10/17 | 47.56 | -0.1800 | -0.38% |
| 2019/10/16 | 47.74 | -0.1000 | -0.21% |
| 2019/10/15 | 47.84 | 0.4600 | 0.97% |
| 2019/10/14 | 47.38 | -0.0900 | -0.19% |
| 2019/10/11 | 47.47 | 0.9300 | 2.00% |
| 2019/10/08 | 46.54 | -0.4500 | -0.96% |
| 2019/10/07 | 46.99 | 0.3100 | 0.66% |
| 2019/10/04 | 46.68 | 0.6000 | 1.30% |
| 2019/10/03 | 46.08 | 0.1900 | 0.41% |
| 2019/10/02 | 45.89 | -1.0400 | -2.22% |
| 2019/10/01 | 46.93 | -0.6300 | -1.32% |
| 2019/09/30 | 47.56 | 0.2200 | 0.46% |
| 2019/09/27 | 47.34 | 0.0300 | 0.06% |
| 2019/09/26 | 47.31 | 0.5100 | 1.09% |
| 2019/09/25 | 46.80 | -0.3100 | -0.66% |
| 2019/09/24 | 47.11 | 0.0300 | 0.06% |
| 2019/09/23 | 47.08 | -0.1300 | -0.28% |
| 2019/09/20 | 47.21 | -0.2100 | -0.44% |
| 2019/09/19 | 47.42 | 0.2300 | 0.49% |
| 2019/09/18 | 47.19 | 0.0000 | 0.00% |
| 2019/09/17 | 47.19 | 0.3500 | 0.75% |
| 2019/09/16 | 46.84 | -0.4200 | -0.89% |
| 2019/09/13 | 47.26 | -0.1200 | -0.25% |
| 2019/09/12 | 47.38 | 0.1100 | 0.23% |
| 2019/09/11 | 47.27 | 0.4000 | 0.85% |
| 2019/09/10 | 46.87 | -0.1500 | -0.32% |
| 2019/09/09 | 47.02 | -0.5300 | -1.11% |
| 2019/09/06 | 47.55 | 0.2000 | 0.42% |
| 2019/09/05 | 47.35 | 0.0900 | 0.19% |
| 2019/09/04 | 47.26 | 0.3100 | 0.66% |
| 2019/09/03 | 46.95 | 0.0900 | 0.19% |
| 2019/08/30 | 46.86 | 0.6400 | 1.38% |
| 2019/08/29 | 46.22 | 0.4300 | 0.94% |
| 2019/08/28 | 45.79 | -0.1900 | -0.41% |
| 2019/08/27 | 45.98 | 0.3400 | 0.75% |
| 2019/08/26 | 45.64 | 0.1200 | 0.26% |
| 2019/08/23 | 45.52 | -0.3700 | -0.81% |
| 2019/08/22 | 45.89 | -0.3100 | -0.67% |
| 2019/08/21 | 46.20 | 0.7700 | 1.69% |
| 2019/08/20 | 45.43 | -0.4100 | -0.89% |
| 2019/08/19 | 45.84 | 0.3300 | 0.73% |
| 2019/08/16 | 45.51 | 0.6300 | 1.40% |
| 2019/08/14 | 44.88 | -0.7500 | -1.64% |
| 2019/08/13 | 45.63 | -0.0900 | -0.20% |
| 2019/08/12 | 45.72 | -0.0700 | -0.15% |
| 2019/08/09 | 45.79 | -0.3900 | -0.84% |
| 2019/08/08 | 46.18 | 0.6600 | 1.45% |
| 2019/08/07 | 45.52 | 0.3800 | 0.84% |
| 2019/08/06 | 45.14 | 0.0100 | 0.02% |
| 2019/08/05 | 45.13 | -1.2800 | -2.76% |
| 2019/08/02 | 46.41 | -0.7200 | -1.53% |
| 2019/08/01 | 47.13 | 0.2800 | 0.60% |
| 2019/07/31 | 46.85 | 0.0600 | 0.13% |
| 2019/07/30 | 46.79 | -0.5100 | -1.08% |
| 2019/07/29 | 47.30 | 0.0000 | 0.00% |
| 2019/07/26 | 47.30 | 0.2800 | 0.60% |
| 2019/07/25 | 47.02 | -0.2500 | -0.53% |
| 2019/07/24 | 47.27 | 0.1400 | 0.30% |
| 2019/07/23 | 47.13 | 0.3700 | 0.79% |
| 2019/07/22 | 46.76 | 0.0700 | 0.15% |
| 2019/07/19 | 46.69 | -0.3400 | -0.72% |
| 2019/07/17 | 47.03 | 0.0700 | 0.15% |
| 2019/07/16 | 46.96 | 0.0500 | 0.11% |
| 2019/07/15 | 46.91 | 0.2000 | 0.43% |
| 2019/07/12 | 46.71 | 0.0300 | 0.06% |
| 2019/07/11 | 46.68 | -0.1300 | -0.28% |
| 2019/07/10 | 46.81 | -0.2000 | -0.43% |
| 2019/07/09 | 47.01 | -0.1700 | -0.36% |
| 2019/07/08 | 47.18 | 0.0800 | 0.17% |
| 2019/07/05 | 47.10 | -0.6400 | -1.34% |
| 2019/07/03 | 47.74 | 0.4900 | 1.04% |
| 2019/07/02 | 47.25 | 0.2700 | 0.57% |
| 2019/07/01 | 46.98 | 0.3300 | 0.71% |
| 2019/06/28 | 46.65 | 0.3600 | 0.78% |
| 2019/06/27 | 46.29 | -0.1200 | -0.26% |
| 2019/06/26 | 46.41 | -0.2500 | -0.54% |
| 2019/06/25 | 46.66 | -0.0800 | -0.17% |
| 2019/06/24 | 46.74 | 0.0500 | 0.11% |
| 2019/06/21 | 46.69 | -0.3400 | -0.72% |
| 2019/06/20 | 47.03 | 0.2000 | 0.43% |
| 2019/06/19 | 46.83 | -0.2300 | -0.49% |
| 2019/06/18 | 47.06 | 0.5900 | 1.27% |
| 2019/06/17 | 46.47 | -0.0200 | -0.04% |
| 2019/06/14 | 46.49 | -0.1500 | -0.32% |
| 2019/06/13 | 46.64 | 0.1000 | 0.21% |
| 2019/06/12 | 46.54 | 0.0800 | 0.17% |
| 2019/06/11 | 46.46 | 0.3300 | 0.72% |
| 2019/06/07 | 46.13 | 0.3000 | 0.65% |
| 2019/06/06 | 45.83 | 0.1300 | 0.28% |
| 2019/06/04 | 45.70 | -0.1300 | -0.28% |
| 2019/06/03 | 45.83 | 0.2500 | 0.55% |
| 2019/05/31 | 45.58 | 0.1300 | 0.29% |
| 2019/05/29 | 45.45 | -0.5700 | -1.24% |
| 2019/05/28 | 46.02 | -0.1700 | -0.37% |
| 2019/05/24 | 46.19 | 0.2100 | 0.46% |
| 2019/05/23 | 45.98 | -0.3800 | -0.82% |
| 2019/05/22 | 46.36 | 0.2200 | 0.48% |
| 2019/05/21 | 46.14 | 0.2400 | 0.52% |
| 2019/05/20 | 45.90 | -0.3300 | -0.71% |
| 2019/05/17 | 46.23 | -0.1600 | -0.34% |
| 2019/05/16 | 46.39 | 0.7100 | 1.55% |
| 2019/05/15 | 45.68 | 0.3100 | 0.68% |
| 2019/05/14 | 45.37 | 0.3500 | 0.78% |
| 2019/05/13 | 45.02 | -0.6000 | -1.32% |
| 2019/05/10 | 45.62 | -0.1500 | -0.33% |
| 2019/05/08 | 45.77 | 0.1900 | 0.42% |
| 2019/05/07 | 45.58 | -0.3600 | -0.78% |
| 2019/05/06 | 45.94 | -0.2100 | -0.46% |
| 2019/05/03 | 46.15 | 0.1400 | 0.30% |
| 2019/05/02 | 46.01 | -0.3500 | -0.76% |
| 2019/04/30 | 46.36 | 0.1800 | 0.39% |
| 2019/04/26 | 46.18 | 0.0200 | 0.04% |
| 2019/04/25 | 46.16 | -0.1100 | -0.24% |
| 2019/04/24 | 46.27 | 0.3000 | 0.65% |
| 2019/04/23 | 45.97 | 0.2900 | 0.63% |
| 2019/04/18 | 45.68 | 0.3200 | 0.71% |
| 2019/04/17 | 45.36 | 0.0200 | 0.04% |
| 2019/04/16 | 45.34 | 0.0800 | 0.18% |
| 2019/04/15 | 45.26 | 0.0300 | 0.07% |
| 2019/04/12 | 45.23 | 0.0200 | 0.04% |
| 2019/04/11 | 45.21 | 0.0600 | 0.13% |
| 2019/04/10 | 45.15 | 0.1400 | 0.31% |
| 2019/04/09 | 45.01 | -0.2500 | -0.55% |
| 2019/04/08 | 45.26 | -0.0900 | -0.20% |
| 2019/04/05 | 45.35 | 0.0300 | 0.07% |
| 2019/04/04 | 45.32 | -0.0900 | -0.20% |
| 2019/04/03 | 45.41 | 0.4200 | 0.93% |
| 2019/04/01 | 44.99 | 0.2700 | 0.60% |
| 2019/03/29 | 44.72 | 0.3300 | 0.74% |
| 2019/03/28 | 44.39 | -0.0900 | -0.20% |
| 2019/03/26 | 44.48 | 0.4600 | 1.05% |
| 2019/03/25 | 44.02 | -0.1000 | -0.23% |
| 2019/03/22 | 44.12 | -0.3800 | -0.85% |
| 2019/03/21 | 44.50 | 0.2300 | 0.52% |
| 2019/03/20 | 44.27 | -0.2800 | -0.63% |
| 2019/03/19 | 44.55 | 0.1000 | 0.23% |
| 2019/03/18 | 44.45 | -0.1400 | -0.31% |
| 2019/03/15 | 44.59 | 0.3400 | 0.77% |
| 2019/03/14 | 44.25 | 0.3200 | 0.73% |
| 2019/03/13 | 43.93 | 0.3400 | 0.78% |
| 2019/03/12 | 43.59 | -0.0900 | -0.21% |
| 2019/03/11 | 43.68 | 0.2500 | 0.58% |
| 2019/03/08 | 43.43 | -0.2200 | -0.50% |
| 2019/03/07 | 43.65 | 0.2100 | 0.48% |
| 2019/03/06 | 43.44 | -0.1400 | -0.32% |
| 2019/03/05 | 43.58 | 0.1200 | 0.28% |
| 2019/03/04 | 43.46 | 0.1200 | 0.28% |
| 2019/03/01 | 43.34 | 0.2200 | 0.51% |
| 2019/02/28 | 43.12 | 0.0000 | 0.00% |
| 2019/02/27 | 43.12 | -0.3000 | -0.69% |
| 2019/02/26 | 43.42 | 0.1000 | 0.23% |
| 2019/02/25 | 43.32 | 0.0100 | 0.02% |
| 2019/02/22 | 43.31 | 0.0600 | 0.14% |
| 2019/02/21 | 43.25 | 0.0400 | 0.09% |
| 2019/02/20 | 43.21 | 0.1800 | 0.42% |
| 2019/02/19 | 43.03 | 0.0700 | 0.16% |
| 2019/02/15 | 42.96 | 0.3000 | 0.70% |
| 2019/02/14 | 42.66 | 0.1700 | 0.40% |
| 2019/02/13 | 42.49 | 0.2900 | 0.69% |
| 2019/02/12 | 42.20 | 0.0300 | 0.07% |
| 2019/02/11 | 42.17 | 0.1900 | 0.45% |
| 2019/02/08 | 41.98 | -0.0200 | -0.05% |
| 2019/02/07 | 42.00 | -0.3500 | -0.83% |
| 2019/02/06 | 42.35 | 0.1300 | 0.31% |
| 2019/02/05 | 42.22 | 0.6300 | 1.51% |
| 2019/02/04 | 41.59 | 0.1400 | 0.34% |
| 2019/02/01 | 41.45 | 0.1500 | 0.36% |
| 2019/01/31 | 41.30 | -0.0500 | -0.12% |
| 2019/01/30 | 41.35 | 0.2400 | 0.58% |
| 2019/01/29 | 41.11 | 0.3200 | 0.78% |
| 2019/01/28 | 40.79 | -0.2900 | -0.71% |
| 2019/01/25 | 41.08 | -0.0300 | -0.07% |
| 2019/01/24 | 41.11 | 0.1100 | 0.27% |
| 2019/01/23 | 41.00 | -0.0200 | -0.05% |
| 2019/01/22 | 41.02 | -0.0700 | -0.17% |
| 2019/01/18 | 41.09 | 0.4700 | 1.16% |
| 2019/01/17 | 40.62 | 0.2700 | 0.67% |
| 2019/01/16 | 40.35 | -0.0300 | -0.07% |
| 2019/01/15 | 40.38 | 0.2900 | 0.72% |
| 2019/01/14 | 40.09 | -0.4000 | -0.99% |
| 2019/01/11 | 40.49 | 0.1400 | 0.35% |
| 2019/01/10 | 40.35 | 0.1400 | 0.35% |
| 2019/01/09 | 40.21 | 0.1600 | 0.40% |
| 2019/01/08 | 40.05 | 0.4300 | 1.09% |
| 2019/01/07 | 39.62 | 0.0100 | 0.03% |
| 2019/01/04 | 39.61 | 0.9400 | 2.43% |
| 2019/01/03 | 38.67 | -0.6900 | -1.75% |
| 2019/01/02 | 39.36 | 0.0200 | 0.05% |
| 2018/12/31 | 39.34 | 0.1700 | 0.43% |
| 2018/12/28 | 39.17 | 0.4400 | 1.14% |
| 2018/12/24 | 38.73 | -0.2500 | -0.64% |
| 2018/12/21 | 38.98 | -0.1100 | -0.28% |
| 2018/12/20 | 39.09 | -0.4000 | -1.01% |
| 2018/12/19 | 39.49 | -0.0800 | -0.20% |
| 2018/12/18 | 39.57 | -0.0500 | -0.13% |
| 2018/12/17 | 39.62 | -0.5500 | -1.37% |
| 2018/12/14 | 40.17 | -0.4500 | -1.11% |
| 2018/12/13 | 40.62 | -0.0400 | -0.10% |
| 2018/12/12 | 40.66 | 0.5100 | 1.27% |
| 2018/12/11 | 40.15 | 0.2400 | 0.60% |
| 2018/12/10 | 39.91 | -0.2900 | -0.72% |
| 2018/12/07 | 40.20 | -0.1900 | -0.47% |
| 2018/12/06 | 40.39 | -0.7400 | -1.80% |
| 2018/12/04 | 41.13 | -0.5600 | -1.34% |
| 2018/12/03 | 41.69 | 0.2300 | 0.55% |
| 2018/11/30 | 41.46 | -0.0200 | -0.05% |
| 2018/11/29 | 41.48 | 0.0000 | 0.00% |
| 2018/11/28 | 41.48 | 0.2300 | 0.56% |
| 2018/11/27 | 41.25 | -0.0300 | -0.07% |
| 2018/11/26 | 41.28 | 0.3700 | 0.90% |
| 2018/11/23 | 40.91 | -0.0300 | -0.07% |
| 2018/11/21 | 40.94 | 0.3000 | 0.74% |
| 2018/11/20 | 40.64 | -0.1600 | -0.39% |
| 2018/11/19 | 40.80 | -0.4000 | -0.97% |
| 2018/11/16 | 41.20 | -0.0500 | -0.12% |
| 2018/11/15 | 41.25 | -0.1500 | -0.36% |
| 2018/11/14 | 41.40 | -0.0100 | -0.02% |
| 2018/11/13 | 41.41 | 0.1800 | 0.44% |
| 2018/11/12 | 41.23 | -0.2800 | -0.68% |
| 2018/11/09 | 41.51 | -0.0500 | -0.12% |
| 2018/11/08 | 41.56 | -0.2600 | -0.62% |
| 2018/11/07 | 41.82 | 0.4800 | 1.16% |
| 2018/11/06 | 41.34 | 0.0800 | 0.19% |
| 2018/11/05 | 41.26 | -0.2600 | -0.63% |
| 2018/11/02 | 41.52 | 0.2400 | 0.58% |
| 2018/10/31 | 41.28 | 0.6600 | 1.63% |
| 2018/10/30 | 40.62 | 0.2400 | 0.59% |
| 2018/10/29 | 40.38 | -0.0400 | -0.10% |
| 2018/10/26 | 40.42 | -0.2800 | -0.69% |
| 2018/10/25 | 40.70 | 0.7900 | 1.98% |
| 2018/10/24 | 39.91 | -0.4600 | -1.14% |
| 2018/10/23 | 40.37 | -0.6600 | -1.61% |
| 2018/10/22 | 41.03 | 0.0700 | 0.17% |
| 2018/10/19 | 40.96 | 0.0300 | 0.07% |
| 2018/10/18 | 40.93 | -0.2700 | -0.66% |
| 2018/10/17 | 41.20 | -0.1600 | -0.39% |
| 2018/10/16 | 41.36 | 1.0600 | 2.63% |
| 2018/10/15 | 40.30 | -0.1600 | -0.40% |
| 2018/10/12 | 40.46 | 0.1300 | 0.32% |
| 2018/10/11 | 40.33 | -0.5600 | -1.37% |
| 2018/10/10 | 40.89 | -1.2700 | -3.01% |
| 2018/10/09 | 42.16 | -0.1000 | -0.24% |
| 2018/10/08 | 42.26 | -0.5700 | -1.33% |
| 2018/10/05 | 42.83 | -0.3500 | -0.81% |
| 2018/10/04 | 43.18 | -0.7600 | -1.73% |
| 2018/10/03 | 43.94 | 0.1500 | 0.34% |
| 2018/10/02 | 43.79 | -0.2900 | -0.66% |
| 2018/10/01 | 44.08 | 0.3000 | 0.69% |
| 2018/09/28 | 43.78 | -0.1600 | -0.36% |
| 2018/09/27 | 43.94 | 0.2300 | 0.53% |
| 2018/09/26 | 43.71 | 0.1300 | 0.30% |
| 2018/09/25 | 43.58 | 0.0800 | 0.18% |
| 2018/09/24 | 43.50 | -0.3000 | -0.69% |
| 2018/09/21 | 43.80 | 0.0200 | 0.05% |
| 2018/09/20 | 43.78 | 0.2700 | 0.62% |
| 2018/09/19 | 43.51 | -0.1900 | -0.44% |
| 2018/09/18 | 43.70 | 0.1100 | 0.25% |
| 2018/09/17 | 43.59 | -0.1700 | -0.39% |
| 2018/09/14 | 43.76 | 0.3100 | 0.71% |
| 2018/09/13 | 43.45 | -0.1100 | -0.25% |
| 2018/09/12 | 43.56 | 0.1300 | 0.30% |
| 2018/09/11 | 43.43 | 0.0000 | 0.00% |
| 2018/09/10 | 43.43 | 0.1500 | 0.35% |
| 2018/09/07 | 43.28 | 0.0500 | 0.12% |
| 2018/09/06 | 43.23 | -0.1900 | -0.44% |
| 2018/09/05 | 43.42 | -0.7000 | -1.59% |
| 2018/09/04 | 44.12 | -0.4300 | -0.97% |
| 2018/08/31 | 44.55 | -0.1700 | -0.38% |
| 2018/08/30 | 44.72 | -0.0400 | -0.09% |
| 2018/08/29 | 44.76 | 0.2100 | 0.47% |
| 2018/08/28 | 44.55 | 0.0000 | 0.00% |
| 2018/08/27 | 44.55 | 0.2500 | 0.56% |
| 2018/08/24 | 44.30 | -0.0300 | -0.07% |
| 2018/08/23 | 44.33 | 0.1100 | 0.25% |
| 2018/08/22 | 44.22 | 0.0600 | 0.14% |
| 2018/08/21 | 44.16 | 0.0200 | 0.05% |
| 2018/08/20 | 44.14 | 0.2900 | 0.66% |
| 2018/08/17 | 43.85 | -0.0400 | -0.09% |
| 2018/08/16 | 43.89 | -0.1800 | -0.41% |
| 2018/08/14 | 44.07 | 0.1400 | 0.32% |
| 2018/08/13 | 43.93 | 0.0200 | 0.05% |
| 2018/08/10 | 43.91 | -0.2700 | -0.61% |
| 2018/08/09 | 44.18 | 0.2900 | 0.66% |
| 2018/08/08 | 43.89 | 0.0200 | 0.05% |
| 2018/08/07 | 43.87 | -0.1400 | -0.32% |
| 2018/08/06 | 44.01 | -0.1000 | -0.23% |
| 2018/08/03 | 44.11 | 0.2200 | 0.50% |
| 2018/08/02 | 43.89 | 0.0300 | 0.07% |
| 2018/08/01 | 43.86 | 0.0100 | 0.02% |
| 2018/07/31 | 43.85 | 0.0200 | 0.05% |
| 2018/07/30 | 43.83 | -0.1800 | -0.41% |
| 2018/07/27 | 44.01 | 0.2000 | 0.46% |
| 2018/07/26 | 43.81 | 0.2300 | 0.53% |
| 2018/07/25 | 43.58 | -0.0200 | -0.05% |
| 2018/07/24 | 43.60 | 0.1000 | 0.23% |
| 2018/07/23 | 43.50 | -0.2400 | -0.55% |
| 2018/07/20 | 43.74 | 0.1000 | 0.23% |
| 2018/07/19 | 43.64 | -0.2400 | -0.55% |
| 2018/07/18 | 43.88 | 0.2000 | 0.46% |
| 2018/07/17 | 43.68 | 0.0300 | 0.07% |
| 2018/07/16 | 43.65 | 0.0200 | 0.05% |
| 2018/07/13 | 43.63 | 0.2100 | 0.48% |
| 2018/07/12 | 43.42 | 0.3500 | 0.81% |
| 2018/07/11 | 43.07 | -0.1700 | -0.39% |
| 2018/07/10 | 43.24 | 0.2600 | 0.61% |
| 2018/07/09 | 42.98 | 0.1100 | 0.26% |
| 2018/07/06 | 42.87 | 0.1600 | 0.38% |
| 2018/07/05 | 42.71 | -0.0900 | -0.21% |
| 2018/07/03 | 42.80 | 0.1200 | 0.28% |
| 2018/07/02 | 42.68 | -0.1600 | -0.37% |
| 2018/06/29 | 42.84 | 0.3100 | 0.73% |
| 2018/06/28 | 42.53 | -0.2600 | -0.61% |
| 2018/06/27 | 42.79 | 0.1900 | 0.45% |
| 2018/06/26 | 42.60 | 0.0400 | 0.09% |
| 2018/06/25 | 42.56 | -0.7000 | -1.62% |
| 2018/06/22 | 43.26 | 0.2700 | 0.63% |
| 2018/06/21 | 42.99 | -0.2900 | -0.67% |
| 2018/06/20 | 43.28 | 0.1100 | 0.26% |
| 2018/06/19 | 43.17 | -0.3500 | -0.80% |
| 2018/06/18 | 43.52 | -0.3200 | -0.73% |
| 2018/06/15 | 43.84 | -0.2000 | -0.45% |
| 2018/06/14 | 44.04 | 0.5600 | 1.29% |
| 2018/06/13 | 43.48 | 0.2000 | 0.46% |
| 2018/06/12 | 43.28 | 0.1300 | 0.30% |
| 2018/06/11 | 43.15 | 0.1900 | 0.44% |
| 2018/06/08 | 42.96 | 0.1100 | 0.26% |
| 2018/06/07 | 42.85 | -0.1700 | -0.40% |
| 2018/06/06 | 43.02 | -0.1500 | -0.35% |
| 2018/06/05 | 43.17 | -0.0100 | -0.02% |
| 2018/06/04 | 43.18 | 0.1300 | 0.30% |
| 2018/06/01 | 43.05 | 0.3700 | 0.87% |
| 2018/05/31 | 42.68 | -0.1400 | -0.33% |
| 2018/05/30 | 42.82 | -0.1700 | -0.40% |
| 2018/05/29 | 42.99 | -0.2300 | -0.53% |
| 2018/05/25 | 43.22 | 0.3800 | 0.89% |
| 2018/05/24 | 42.84 | 0.0600 | 0.14% |
| 2018/05/23 | 42.78 | -0.1000 | -0.23% |
| 2018/05/22 | 42.88 | 0.1800 | 0.42% |
| 2018/05/18 | 42.70 | 0.0700 | 0.16% |
| 2018/05/17 | 42.63 | 0.2700 | 0.64% |
| 2018/05/16 | 42.36 | 0.1800 | 0.43% |
| 2018/05/15 | 42.18 | 0.1500 | 0.36% |
| 2018/05/14 | 42.03 | 0.0800 | 0.19% |
| 2018/05/11 | 41.95 | -0.0400 | -0.10% |
| 2018/05/09 | 41.99 | 0.1100 | 0.26% |
| 2018/05/08 | 41.88 | 0.2100 | 0.50% |
| 2018/05/07 | 41.67 | 0.4000 | 0.97% |
| 2018/05/04 | 41.27 | 0.1100 | 0.27% |
| 2018/05/03 | 41.16 | 0.0200 | 0.05% |
| 2018/05/02 | 41.14 | 0.2300 | 0.56% |
| 2018/04/30 | 40.91 | 0.1400 | 0.34% |
| 2018/04/26 | 40.77 | 0.4800 | 1.19% |
| 2018/04/25 | 40.29 | -0.1100 | -0.27% |
| 2018/04/24 | 40.40 | -0.3800 | -0.93% |
| 2018/04/23 | 40.78 | -0.0100 | -0.03% |
| 2018/04/20 | 40.79 | -0.0300 | -0.07% |
| 2018/04/19 | 40.82 | 0.0000 | 0.00% |
| 2018/04/18 | 40.82 | 0.0500 | 0.12% |
| 2018/04/17 | 40.77 | 0.1500 | 0.37% |
| 2018/04/16 | 40.62 | -0.0100 | -0.03% |
| 2018/04/13 | 40.63 | 0.1000 | 0.25% |
| 2018/04/12 | 40.53 | 0.0900 | 0.22% |
| 2018/04/11 | 40.44 | -0.2300 | -0.57% |
| 2018/04/10 | 40.67 | 0.2300 | 0.57% |
| 2018/04/09 | 40.44 | 0.1300 | 0.32% |
| 2018/04/06 | 40.31 | -0.2000 | -0.49% |
| 2018/04/05 | 40.51 | 0.4900 | 1.22% |
| 2018/04/04 | 40.02 | -0.0700 | -0.18% |
| 2018/04/03 | 40.09 | -0.1500 | -0.37% |
| 2018/03/29 | 40.24 | 0.2000 | 0.50% |
| 2018/03/28 | 40.04 | 0.5300 | 1.34% |
| 2018/03/27 | 39.51 | -0.0800 | -0.20% |
| 2018/03/26 | 39.59 | 0.2000 | 0.51% |
| 2018/03/23 | 39.39 | -0.3200 | -0.81% |
| 2018/03/22 | 39.71 | -0.4700 | -1.17% |
| 2018/03/21 | 40.18 | -0.2000 | -0.50% |
| 2018/03/20 | 40.38 | 0.1800 | 0.45% |
| 2018/03/19 | 40.20 | -0.2400 | -0.59% |
| 2018/03/16 | 40.44 | -0.1400 | -0.35% |
| 2018/03/15 | 40.58 | 0.2800 | 0.70% |
| 2018/03/14 | 40.30 | -0.1200 | -0.30% |
| 2018/03/13 | 40.42 | -0.4000 | -0.98% |
| 2018/03/12 | 40.82 | 0.0400 | 0.10% |
| 2018/03/09 | 40.78 | 0.2800 | 0.69% |
| 2018/03/08 | 40.50 | 0.6100 | 1.53% |
| 2018/03/07 | 39.89 | 0.1500 | 0.38% |
| 2018/03/06 | 39.74 | 0.0300 | 0.08% |
| 2018/03/05 | 39.71 | 0.2800 | 0.71% |
| 2018/03/02 | 39.43 | -0.2600 | -0.66% |
| 2018/03/01 | 39.69 | -0.6500 | -1.61% |
| 2018/02/28 | 40.34 | -0.3200 | -0.79% |
| 2018/02/27 | 40.66 | -0.3200 | -0.78% |
| 2018/02/26 | 40.98 | 0.1300 | 0.32% |
| 2018/02/23 | 40.85 | 0.3800 | 0.94% |
| 2018/02/22 | 40.47 | 0.0700 | 0.17% |
| 2018/02/21 | 40.40 | 0.0100 | 0.03% |
| 2018/02/20 | 40.39 | -0.0700 | -0.17% |
| 2018/02/16 | 40.46 | 0.3600 | 0.90% |
| 2018/02/15 | 40.10 | 0.2500 | 0.63% |
| 2018/02/14 | 39.85 | 0.4100 | 1.04% |
| 2018/02/13 | 39.44 | -0.2200 | -0.56% |
| 2018/02/12 | 39.66 | 0.2900 | 0.74% |
| 2018/02/09 | 39.37 | 0.0900 | 0.23% |
| 2018/02/08 | 39.28 | -0.7400 | -1.85% |
| 2018/02/07 | 40.02 | 0.3000 | 0.76% |
| 2018/02/06 | 39.72 | -0.0100 | -0.03% |
| 2018/02/05 | 39.73 | -1.0400 | -2.55% |
| 2018/02/02 | 40.77 | -0.7100 | -1.71% |
| 2018/02/01 | 41.48 | -0.2100 | -0.50% |
| 2018/01/31 | 41.69 | 0.1400 | 0.34% |
| 2018/01/30 | 41.55 | -0.0600 | -0.14% |
| 2018/01/29 | 41.61 | -0.2800 | -0.67% |
| 2018/01/26 | 41.89 | 0.2900 | 0.70% |
| 2018/01/25 | 41.60 | -0.3400 | -0.81% |
| 2018/01/24 | 41.94 | -0.3400 | -0.80% |
| 2018/01/23 | 42.28 | 0.0200 | 0.05% |
| 2018/01/22 | 42.26 | -0.0300 | -0.07% |
| 2018/01/19 | 42.29 | 0.2600 | 0.62% |
| 2018/01/18 | 42.03 | 0.0500 | 0.12% |
| 2018/01/17 | 41.98 | 0.2400 | 0.58% |
| 2018/01/16 | 41.74 | -0.1700 | -0.41% |
| 2018/01/12 | 41.91 | 0.0800 | 0.19% |
| 2018/01/11 | 41.83 | -0.2300 | -0.55% |
| 2018/01/10 | 42.06 | -0.4700 | -1.11% |
| 2018/01/09 | 42.53 | 0.1700 | 0.40% |
| 2018/01/08 | 42.36 | 0.0200 | 0.05% |
| 2018/01/05 | 42.34 | 0.4800 | 1.15% |
| 2018/01/04 | 41.86 | 0.1900 | 0.46% |
| 2018/01/03 | 41.67 | 0.2300 | 0.56% |
| 2018/01/02 | 41.44 | -0.2000 | -0.48% |
| 2017/12/29 | 41.64 | -0.0300 | -0.07% |
| 2017/12/28 | 41.67 | -0.0600 | -0.14% |
| 2017/12/27 | 41.73 | 0.1300 | 0.31% |
| 2017/12/22 | 41.60 | 0.0300 | 0.07% |
| 2017/12/21 | 41.57 | 0.2000 | 0.48% |
| 2017/12/20 | 41.37 | -0.3600 | -0.86% |
| 2017/12/19 | 41.73 | -0.1400 | -0.33% |
| 2017/12/18 | 41.87 | 0.4000 | 0.97% |
| 2017/12/15 | 41.47 | -0.0300 | -0.07% |
| 2017/12/14 | 41.50 | -0.1200 | -0.29% |
| 2017/12/13 | 41.62 | 0.0000 | 0.00% |
| 2017/12/12 | 41.62 | 0.1700 | 0.41% |
| 2017/12/11 | 41.45 | -0.0700 | -0.17% |
| 2017/12/08 | 41.52 | 0.0800 | 0.19% |
| 2017/12/07 | 41.44 | 0.0800 | 0.19% |
| 2017/12/06 | 41.36 | 0.1300 | 0.32% |
| 2017/12/05 | 41.23 | 0.0400 | 0.10% |
| 2017/12/04 | 41.19 | 0.1700 | 0.41% |
| 2017/12/01 | 41.02 | -0.2000 | -0.49% |
| 2017/11/30 | 41.22 | -0.0500 | -0.12% |
| 2017/11/29 | 41.27 | -0.3900 | -0.94% |
| 2017/11/28 | 41.66 | 0.4000 | 0.97% |
| 2017/11/27 | 41.26 | -0.0300 | -0.07% |
| 2017/11/24 | 41.29 | -0.0200 | -0.05% |
| 2017/11/22 | 41.31 | -0.2800 | -0.67% |
| 2017/11/21 | 41.59 | 0.2300 | 0.56% |
| 2017/11/20 | 41.36 | 0.2600 | 0.63% |
| 2017/11/17 | 41.10 | -0.0400 | -0.10% |
| 2017/11/16 | 41.14 | 0.4500 | 1.11% |
| 2017/11/15 | 40.69 | -0.2400 | -0.59% |
| 2017/11/14 | 40.93 | -0.1500 | -0.37% |
| 2017/11/13 | 41.08 | -0.2300 | -0.56% |
| 2017/11/10 | 41.31 | -0.1200 | -0.29% |
| 2017/11/09 | 41.43 | -0.2800 | -0.67% |
| 2017/11/08 | 41.71 | 0.1100 | 0.26% |
| 2017/11/07 | 41.60 | -0.1600 | -0.38% |
| 2017/11/06 | 41.76 | 0.0600 | 0.14% |
| 2017/11/03 | 41.70 | 0.3900 | 0.94% |
| 2017/11/02 | 41.31 | -0.1200 | -0.29% |
| 2017/10/31 | 41.43 | 0.1900 | 0.46% |
| 2017/10/30 | 41.24 | 0.0400 | 0.10% |
| 2017/10/27 | 41.20 | 0.2800 | 0.68% |
| 2017/10/26 | 40.92 | 0.6400 | 1.59% |
| 2017/10/25 | 40.28 | -0.0800 | -0.20% |
| 2017/10/24 | 40.36 | -0.2600 | -0.64% |
| 2017/10/23 | 40.62 | 0.0700 | 0.17% |
| 2017/10/20 | 40.55 | 0.0400 | 0.10% |
| 2017/10/19 | 40.51 | -0.2000 | -0.49% |
| 2017/10/18 | 40.71 | 0.1100 | 0.27% |
| 2017/10/17 | 40.60 | -0.0600 | -0.15% |
| 2017/10/16 | 40.66 | -0.1100 | -0.27% |
| 2017/10/13 | 40.77 | 0.0400 | 0.10% |
| 2017/10/12 | 40.73 | 0.3000 | 0.74% |
| 2017/10/11 | 40.43 | 0.0400 | 0.10% |
| 2017/10/10 | 40.39 | 0.1200 | 0.30% |
| 2017/10/09 | 40.27 | 0.1400 | 0.35% |
| 2017/10/06 | 40.13 | -0.1500 | -0.37% |
| 2017/10/04 | 40.28 | 0.0700 | 0.17% |
| 2017/10/03 | 40.21 | 0.0600 | 0.15% |
| 2017/10/02 | 40.15 | 0.2000 | 0.50% |
| 2017/09/29 | 39.95 | 0.1900 | 0.48% |
| 2017/09/28 | 39.76 | 0.1300 | 0.33% |
| 2017/09/27 | 39.63 | 0.0000 | 0.00% |
| 2017/09/26 | 39.63 | 0.1400 | 0.36% |
| 2017/09/25 | 39.49 | 0.1700 | 0.43% |
| 2017/09/22 | 39.32 | 0.0900 | 0.23% |
| 2017/09/21 | 39.23 | -0.1000 | -0.25% |
| 2017/09/20 | 39.33 | 0.0400 | 0.10% |
| 2017/09/19 | 39.29 | -0.0800 | -0.20% |
| 2017/09/18 | 39.37 | 0.0400 | 0.10% |
| 2017/09/15 | 39.33 | -0.1300 | -0.33% |
| 2017/09/14 | 39.46 | 0.0500 | 0.13% |
| 2017/09/13 | 39.41 | 0.0300 | 0.08% |
| 2017/09/12 | 39.38 | 0.0600 | 0.15% |
| 2017/09/11 | 39.32 | 0.3400 | 0.87% |
| 2017/09/08 | 38.98 | 0.2200 | 0.57% |
| 2017/09/07 | 38.76 | 0.0800 | 0.21% |
| 2017/09/06 | 38.68 | -0.0400 | -0.10% |
| 2017/09/05 | 38.72 | -0.0100 | -0.03% |
| 2017/09/01 | 38.73 | 0.1100 | 0.29% |
| 2017/08/31 | 38.62 | 0.3000 | 0.78% |
| 2017/08/30 | 38.32 | 0.2700 | 0.71% |
| 2017/08/29 | 38.05 | -0.3900 | -1.02% |
| 2017/08/28 | 38.44 | -0.1100 | -0.29% |
| 2017/08/25 | 38.55 | -0.1900 | -0.49% |
| 2017/08/24 | 38.74 | 0.0400 | 0.10% |
| 2017/08/23 | 38.70 | -0.2100 | -0.54% |
| 2017/08/22 | 38.91 | 0.2800 | 0.73% |
| 2017/08/21 | 38.63 | -0.0700 | -0.18% |
| 2017/08/18 | 38.70 | -0.2300 | -0.59% |
| 2017/08/17 | 38.93 | -0.2600 | -0.66% |
| 2017/08/16 | 39.19 | 0.3000 | 0.77% |
| 2017/08/14 | 38.89 | 0.3600 | 0.93% |
| 2017/08/11 | 38.53 | -0.2200 | -0.57% |
| 2017/08/10 | 38.75 | -0.4500 | -1.15% |
| 2017/08/09 | 39.20 | -0.1400 | -0.36% |
| 2017/08/08 | 39.34 | -0.0300 | -0.08% |
| 2017/08/07 | 39.37 | -0.1100 | -0.28% |
| 2017/08/04 | 39.48 | 0.4500 | 1.15% |
| 2017/08/03 | 39.03 | 0.0000 | 0.00% |
| 2017/08/02 | 39.03 | -0.0900 | -0.23% |
| 2017/08/01 | 39.12 | 0.3000 | 0.77% |
| 2017/07/31 | 38.82 | -0.2200 | -0.56% |
| 2017/07/28 | 39.04 | -0.5500 | -1.39% |
| 2017/07/27 | 39.59 | 0.0300 | 0.08% |
| 2017/07/26 | 39.56 | 0.2000 | 0.51% |
| 2017/07/25 | 39.36 | 0.0000 | 0.00% |
| 2017/07/24 | 39.36 | -0.2900 | -0.73% |
| 2017/07/21 | 39.65 | -0.2800 | -0.70% |
| 2017/07/20 | 39.93 | -0.2000 | -0.50% |
| 2017/07/19 | 40.13 | 0.2500 | 0.63% |
| 2017/07/18 | 39.88 | -0.2800 | -0.70% |
| 2017/07/17 | 40.16 | -0.0900 | -0.22% |
| 2017/07/14 | 40.25 | 0.1700 | 0.42% |
| 2017/07/13 | 40.08 | 0.1600 | 0.40% |
| 2017/07/12 | 39.92 | 0.6000 | 1.53% |
| 2017/07/11 | 39.32 | -0.3800 | -0.96% |
| 2017/07/10 | 39.70 | 0.1900 | 0.48% |
| 2017/07/07 | 39.51 | 0.0100 | 0.03% |
| 2017/07/06 | 39.50 | -0.4100 | -1.03% |
| 2017/07/05 | 39.91 | -0.0300 | -0.08% |
| 2017/07/03 | 39.94 | 0.1600 | 0.40% |
| 2017/06/30 | 39.78 | 0.0500 | 0.13% |
| 2017/06/29 | 39.73 | -0.6400 | -1.59% |
| 2017/06/28 | 40.37 | 0.0000 | 0.00% |
| 2017/06/27 | 40.37 | -0.5700 | -1.39% |
| 2017/06/26 | 40.94 | 0.1100 | 0.27% |
| 2017/06/22 | 40.83 | -0.0300 | -0.07% |
| 2017/06/21 | 40.86 | -0.1800 | -0.44% |
| 2017/06/20 | 41.04 | -0.1400 | -0.34% |
| 2017/06/19 | 41.18 | 0.2400 | 0.59% |
| 2017/06/16 | 40.94 | 0.4500 | 1.11% |
| 2017/06/15 | 40.49 | -0.1400 | -0.35% |
| 2017/06/14 | 40.63 | 0.0600 | 0.15% |
| 2017/06/13 | 40.57 | 0.3100 | 0.77% |
| 2017/06/12 | 40.26 | -0.4600 | -1.13% |
| 2017/06/09 | 40.72 | 0.0100 | 0.03% |
| 2017/06/08 | 40.71 | -0.2400 | -0.59% |
| 2017/06/07 | 40.95 | 0.0300 | 0.07% |
| 2017/06/06 | 40.92 | -0.2300 | -0.56% |
| 2017/06/02 | 41.15 | 0.1000 | 0.24% |
| 2017/06/01 | 41.05 | 0.3200 | 0.79% |
| 2017/05/31 | 40.73 | 0.0500 | 0.12% |
| 2017/05/30 | 40.68 | -0.0700 | -0.17% |
| 2017/05/26 | 40.75 | 0.0900 | 0.22% |
| 2017/05/24 | 40.66 | 0.0300 | 0.07% |
| 2017/05/23 | 40.63 | 0.0200 | 0.05% |
| 2017/05/22 | 40.61 | 0.0400 | 0.10% |
| 2017/05/19 | 40.57 | 0.2900 | 0.72% |
| 2017/05/18 | 40.28 | -0.0700 | -0.17% |
| 2017/05/17 | 40.35 | -0.5200 | -1.27% |
| 2017/05/16 | 40.87 | 0.0900 | 0.22% |
| 2017/05/15 | 40.78 | -0.0600 | -0.15% |
| 2017/05/12 | 40.84 | 0.0400 | 0.10% |
| 2017/05/11 | 40.80 | -0.0300 | -0.07% |
| 2017/05/10 | 40.83 | -0.0500 | -0.12% |
| 2017/05/09 | 40.88 | 0.2900 | 0.71% |
| 2017/05/08 | 40.59 | 0.0600 | 0.15% |
| 2017/05/05 | 40.53 | 0.1900 | 0.47% |
| 2017/05/04 | 40.34 | 0.1800 | 0.45% |
| 2017/05/03 | 40.16 | -0.0500 | -0.12% |
| 2017/05/02 | 40.21 | 0.3000 | 0.75% |
| 2017/04/28 | 39.91 | -0.1200 | -0.30% |
| 2017/04/27 | 40.03 | 0.1100 | 0.28% |
| 2017/04/26 | 39.92 | 0.1600 | 0.40% |
| 2017/04/25 | 39.76 | 0.0500 | 0.13% |
| 2017/04/24 | 39.71 | 0.4200 | 1.07% |
| 2017/04/21 | 39.29 | -0.0300 | -0.08% |
| 2017/04/20 | 39.32 | 0.1400 | 0.36% |
| 2017/04/19 | 39.18 | -0.1000 | -0.26% |
| 2017/04/18 | 39.28 | -0.2000 | -0.51% |
| 2017/04/13 | 39.48 | -0.0100 | -0.03% |
| 2017/04/12 | 39.49 | 0.3500 | 0.89% |
| 2017/04/10 | 39.14 | 0.0400 | 0.10% |
| 2017/04/07 | 39.10 | 0.1300 | 0.33% |
| 2017/04/06 | 38.97 | 0.1900 | 0.49% |
| 2017/04/05 | 38.78 | 0.0400 | 0.10% |
| 2017/04/04 | 38.74 | 0.0500 | 0.13% |
| 2017/04/03 | 38.69 | -0.1000 | -0.26% |
| 2017/03/31 | 38.79 | 0.3300 | 0.86% |
| 2017/03/29 | 38.46 | 0.1300 | 0.34% |
| 2017/03/28 | 38.33 | 0.0000 | 0.00% |
| 2017/03/27 | 38.33 | -0.1100 | -0.29% |
| 2017/03/24 | 38.44 | 0.1000 | 0.26% |
| 2017/03/23 | 38.34 | 0.2100 | 0.55% |
| 2017/03/22 | 38.13 | -0.1500 | -0.39% |
| 2017/03/21 | 38.28 | -0.2500 | -0.65% |
| 2017/03/20 | 38.53 | 0.0200 | 0.05% |
| 2017/03/17 | 38.51 | 0.2400 | 0.63% |
| 2017/03/16 | 38.27 | 0.1400 | 0.37% |
| 2017/03/15 | 38.13 | 0.1200 | 0.32% |
| 2017/03/14 | 38.01 | -0.0100 | -0.03% |
| 2017/03/13 | 38.02 | 0.2200 | 0.58% |
| 2017/03/10 | 37.80 | -0.0600 | -0.16% |
| 2017/03/09 | 37.86 | 0.0200 | 0.05% |
| 2017/03/08 | 37.84 | -0.0100 | -0.03% |
| 2017/03/07 | 37.85 | -0.1200 | -0.32% |
| 2017/03/06 | 37.97 | -0.0600 | -0.16% |
| 2017/03/03 | 38.03 | -0.2800 | -0.73% |
| 2017/03/02 | 38.31 | 0.0400 | 0.11% |
| 2017/03/01 | 38.27 | 0.3800 | 1.00% |
| 2017/02/28 | 37.89 | 0.0100 | 0.03% |
| 2017/02/27 | 37.88 | 0.0100 | 0.03% |
| 2017/02/24 | 37.87 | -0.1600 | -0.42% |
| 2017/02/22 | 38.03 | 0.0000 | 0.00% |
| 2017/02/21 | 38.03 | 0.2800 | 0.74% |
| 2017/02/17 | 37.75 | 0.2300 | 0.61% |
| 2017/02/16 | 37.52 | -0.1000 | -0.27% |
| 2017/02/15 | 37.62 | 0.1100 | 0.29% |
| 2017/02/14 | 37.51 | -0.1300 | -0.35% |
| 2017/02/13 | 37.64 | 0.1600 | 0.43% |
| 2017/02/10 | 37.48 | 0.0300 | 0.08% |
| 2017/02/09 | 37.45 | -0.0300 | -0.08% |
| 2017/02/08 | 37.48 | 0.2200 | 0.59% |
| 2017/02/07 | 37.26 | 0.4000 | 1.09% |
| 2017/02/06 | 36.86 | -0.1500 | -0.41% |
| 2017/02/03 | 37.01 | 0.2000 | 0.54% |
| 2017/02/02 | 36.81 | 0.1800 | 0.49% |
| 2017/02/01 | 36.63 | 0.1600 | 0.44% |
| 2017/01/31 | 36.47 | -0.1700 | -0.46% |
| 2017/01/30 | 36.64 | -0.2500 | -0.68% |
| 2017/01/27 | 36.89 | 0.0300 | 0.08% |
| 2017/01/26 | 36.86 | 0.1500 | 0.41% |
| 2017/01/25 | 36.71 | 0.3900 | 1.07% |
| 2017/01/24 | 36.32 | 0.0000 | 0.00% |
| 2017/01/23 | 36.32 | -0.0700 | -0.19% |
| 2017/01/20 | 36.39 | -0.0500 | -0.14% |
| 2017/01/19 | 36.44 | 0.0300 | 0.08% |
| 2017/01/18 | 36.41 | 0.1000 | 0.28% |
| 2017/01/17 | 36.31 | -0.2700 | -0.74% |
| 2017/01/13 | 36.58 | 0.1400 | 0.38% |
| 2017/01/12 | 36.44 | -0.0700 | -0.19% |
| 2017/01/11 | 36.51 | 0.0900 | 0.25% |
| 2017/01/10 | 36.42 | -0.0200 | -0.06% |
| 2017/01/09 | 36.44 | -0.0700 | -0.19% |
| 2017/01/06 | 36.51 | -0.0700 | -0.19% |
| 2017/01/05 | 36.58 | 0.0600 | 0.16% |
| 2017/01/04 | 36.52 | 0.0200 | 0.06% |
| 2017/01/03 | 36.50 | 0.2100 | 0.58% |
| 2016/12/30 | 36.29 | 0.0600 | 0.17% |
| 2016/12/28 | 36.23 | -0.0100 | -0.03% |
| 2016/12/27 | 36.24 | 0.0800 | 0.22% |
| 2016/12/23 | 36.16 | -0.0800 | -0.22% |
| 2016/12/22 | 36.24 | 0.0700 | 0.19% |
| 2016/12/21 | 36.17 | -0.0900 | -0.25% |
| 2016/12/20 | 36.26 | -0.0400 | -0.11% |
| 2016/12/19 | 36.30 | 0.1900 | 0.53% |
| 2016/12/16 | 36.11 | 0.0500 | 0.14% |
| 2016/12/15 | 36.06 | 0.1500 | 0.42% |
| 2016/12/14 | 35.91 | -0.0300 | -0.08% |
| 2016/12/13 | 35.94 | 0.3600 | 1.01% |
| 2016/12/12 | 35.58 | -0.2500 | -0.70% |
| 2016/12/09 | 35.83 | 0.5300 | 1.50% |
| 2016/12/08 | 35.30 | 0.1900 | 0.54% |
| 2016/12/07 | 35.11 | 0.1800 | 0.52% |
| 2016/12/06 | 34.93 | 0.0000 | 0.00% |
| 2016/12/05 | 34.93 | -0.0600 | -0.17% |
| 2016/12/02 | 34.99 | 0.0800 | 0.23% |
| 2016/12/01 | 34.91 | -0.5100 | -1.44% |
| 2016/11/30 | 35.42 | 0.1000 | 0.28% |
| 2016/11/29 | 35.32 | 0.0800 | 0.23% |
| 2016/11/28 | 35.24 | -0.2500 | -0.70% |
| 2016/11/25 | 35.49 | 0.2500 | 0.71% |
| 2016/11/23 | 35.24 | 0.0200 | 0.06% |
| 2016/11/22 | 35.22 | -0.1600 | -0.45% |
| 2016/11/21 | 35.38 | 0.0400 | 0.11% |
| 2016/11/18 | 35.34 | 0.0600 | 0.17% |
| 2016/11/17 | 35.28 | 0.2200 | 0.63% |
| 2016/11/16 | 35.06 | 0.0200 | 0.06% |
| 2016/11/15 | 35.04 | 0.3200 | 0.92% |
| 2016/11/14 | 34.72 | -0.1900 | -0.54% |
| 2016/11/11 | 34.91 | -0.0400 | -0.11% |
| 2016/11/10 | 34.95 | -0.5400 | -1.52% |
| 2016/11/09 | 35.49 | 0.1600 | 0.45% |
| 2016/11/08 | 35.33 | 0.0300 | 0.09% |
| 2016/11/07 | 35.30 | 0.5400 | 1.55% |
| 2016/11/04 | 34.76 | -0.3200 | -0.91% |
| 2016/11/03 | 35.08 | -0.0900 | -0.26% |
| 2016/11/02 | 35.17 | -0.6000 | -1.68% |
| 2016/10/31 | 35.77 | 0.0200 | 0.06% |
| 2016/10/28 | 35.75 | -0.1500 | -0.42% |
| 2016/10/27 | 35.90 | 0.0000 | 0.00% |
| 2016/10/26 | 35.90 | -0.2800 | -0.77% |
| 2016/10/25 | 36.18 | -0.2000 | -0.55% |
| 2016/10/24 | 36.38 | -0.1300 | -0.36% |
| 2016/10/21 | 36.51 | -0.0100 | -0.03% |
| 2016/10/20 | 36.52 | -0.1600 | -0.44% |
| 2016/10/19 | 36.68 | 0.0000 | 0.00% |
| 2016/10/18 | 36.68 | 0.3800 | 1.05% |
| 2016/10/17 | 36.30 | -0.3200 | -0.87% |
| 2016/10/14 | 36.62 | 0.3500 | 0.97% |
| 2016/10/13 | 36.27 | -0.0700 | -0.19% |
| 2016/10/12 | 36.34 | -0.1600 | -0.44% |
| 2016/10/11 | 36.50 | -0.2300 | -0.63% |
| 2016/10/10 | 36.73 | 0.2300 | 0.63% |
| 2016/10/07 | 36.50 | -0.5400 | -1.46% |
| 2016/10/06 | 37.04 | -0.1600 | -0.43% |
| 2016/10/05 | 37.20 | -0.4400 | -1.17% |
| 2016/10/04 | 37.64 | 0.1400 | 0.37% |
| 2016/10/03 | 37.50 | 0.2400 | 0.64% |
| 2016/09/30 | 37.26 | 0.2100 | 0.57% |
| 2016/09/29 | 37.05 | -0.4400 | -1.17% |
| 2016/09/28 | 37.49 | 0.3100 | 0.83% |
| 2016/09/27 | 37.18 | 0.0900 | 0.24% |
| 2016/09/26 | 37.09 | -0.4400 | -1.17% |
| 2016/09/23 | 37.53 | -0.3200 | -0.85% |
| 2016/09/22 | 37.85 | 0.3500 | 0.93% |
| 2016/09/21 | 37.50 | 0.1100 | 0.29% |
| 2016/09/20 | 37.39 | 0.2400 | 0.65% |
| 2016/09/19 | 37.15 | 0.1300 | 0.35% |
| 2016/09/16 | 37.02 | -0.2600 | -0.70% |
| 2016/09/15 | 37.28 | 0.2000 | 0.54% |
| 2016/09/14 | 37.08 | 0.0200 | 0.05% |
| 2016/09/13 | 37.06 | -0.4600 | -1.23% |
| 2016/09/12 | 37.52 | 0.3000 | 0.81% |
| 2016/09/09 | 37.22 | -0.7700 | -2.03% |
| 2016/09/08 | 37.99 | -0.2800 | -0.73% |
| 2016/09/07 | 38.27 | 0.0700 | 0.18% |
| 2016/09/06 | 38.20 | -0.1500 | -0.39% |
| 2016/09/02 | 38.35 | 0.6800 | 1.81% |
| 2016/09/01 | 37.67 | 0.0800 | 0.21% |
| 2016/08/31 | 37.59 | -0.2100 | -0.56% |
| 2016/08/30 | 37.80 | 0.0300 | 0.08% |
| 2016/08/29 | 37.77 | 0.1000 | 0.27% |
| 2016/08/26 | 37.67 | 0.0600 | 0.16% |
| 2016/08/25 | 37.61 | -0.2000 | -0.53% |
| 2016/08/24 | 37.81 | -0.0100 | -0.03% |
| 2016/08/23 | 37.82 | 0.2300 | 0.61% |
| 2016/08/22 | 37.59 | -0.0500 | -0.13% |
| 2016/08/19 | 37.64 | -0.1100 | -0.29% |
| 2016/08/18 | 37.75 | 0.1600 | 0.43% |
| 2016/08/17 | 37.59 | -0.1600 | -0.42% |
| 2016/08/16 | 37.75 | -0.2800 | -0.74% |
| 2016/08/12 | 38.03 | -0.1000 | -0.26% |
| 2016/08/11 | 38.13 | 0.5600 | 1.49% |
| 2016/08/10 | 37.57 | -0.1000 | -0.27% |
| 2016/08/09 | 37.67 | 0.4000 | 1.07% |
| 2016/08/08 | 37.27 | -0.1100 | -0.29% |
| 2016/08/05 | 37.38 | 0.3500 | 0.95% |
| 2016/08/04 | 37.03 | 0.2900 | 0.79% |
| 2016/08/03 | 36.74 | -0.1000 | -0.27% |
| 2016/08/02 | 36.84 | -0.2800 | -0.75% |
| 2016/08/01 | 37.12 | -0.0500 | -0.14% |
| 2016/07/29 | 37.17 | 0.1600 | 0.43% |
| 2016/07/28 | 37.01 | -0.0600 | -0.16% |
| 2016/07/27 | 37.07 | 0.0000 | 0.00% |
| 2016/07/26 | 37.07 | 0.0600 | 0.16% |
| 2016/07/25 | 37.01 | 0.1200 | 0.33% |
| 2016/07/22 | 36.89 | 0.1300 | 0.35% |
| 2016/07/21 | 36.76 | -0.1300 | -0.35% |
| 2016/07/20 | 36.89 | 0.3900 | 1.07% |
| 2016/07/19 | 36.50 | -0.1400 | -0.38% |
| 2016/07/18 | 36.64 | 0.0500 | 0.14% |
| 2016/07/15 | 36.59 | 0.0100 | 0.03% |
| 2016/07/14 | 36.58 | 0.2600 | 0.72% |
| 2016/07/13 | 36.32 | -0.1000 | -0.28% |
| 2016/07/12 | 36.42 | 0.1100 | 0.30% |
| 2016/07/11 | 36.31 | 0.6100 | 1.71% |
| 2016/07/08 | 35.70 | 0.4600 | 1.31% |
| 2016/07/07 | 35.24 | 0.1500 | 0.43% |
| 2016/07/06 | 35.09 | -0.2900 | -0.82% |
| 2016/07/05 | 35.38 | -0.6500 | -1.80% |
| 2016/07/01 | 36.03 | 0.1100 | 0.31% |
| 2016/06/30 | 35.92 | 0.6300 | 1.79% |
| 2016/06/29 | 35.29 | 0.6400 | 1.85% |
| 2016/06/28 | 34.65 | 0.8300 | 2.45% |
| 2016/06/27 | 33.82 | -0.9400 | -2.70% |
| 2016/06/24 | 34.76 | -1.3900 | -3.85% |
| 2016/06/22 | 36.15 | 0.0100 | 0.03% |
| 2016/06/21 | 36.14 | 0.2500 | 0.70% |
| 2016/06/20 | 35.89 | 1.1100 | 3.19% |
| 2016/06/17 | 34.78 | 0.2100 | 0.61% |
| 2016/06/16 | 34.57 | -0.1400 | -0.40% |
| 2016/06/15 | 34.71 | 0.2200 | 0.64% |
| 2016/06/14 | 34.49 | -0.3200 | -0.92% |
| 2016/06/13 | 34.81 | -0.6500 | -1.83% |
| 2016/06/10 | 35.46 | -0.7300 | -2.02% |
| 2016/06/09 | 36.19 | -0.1100 | -0.30% |
| 2016/06/08 | 36.30 | 0.1400 | 0.39% |
| 2016/06/06 | 36.16 | 0.1000 | 0.28% |
| 2016/06/03 | 36.06 | -0.1800 | -0.50% |
| 2016/06/02 | 36.24 | 0.0400 | 0.11% |
| 2016/06/01 | 36.20 | -0.2000 | -0.55% |
| 2016/05/31 | 36.40 | -0.1300 | -0.36% |
| 2016/05/27 | 36.53 | 0.1300 | 0.36% |
| 2016/05/26 | 36.40 | 0.1000 | 0.28% |
| 2016/05/25 | 36.30 | 0.1800 | 0.50% |
| 2016/05/24 | 36.12 | 0.6300 | 1.78% |
| 2016/05/23 | 35.49 | -0.0100 | -0.03% |
| 2016/05/20 | 35.50 | 0.2400 | 0.68% |
| 2016/05/19 | 35.26 | -0.3600 | -1.01% |
| 2016/05/18 | 35.62 | 0.4000 | 1.14% |
| 2016/05/17 | 35.22 | 0.0600 | 0.17% |
| 2016/05/13 | 35.16 | 0.0000 | 0.00% |
| 2016/05/12 | 35.16 | 0.0000 | 0.00% |
| 2016/05/11 | 35.16 | -0.1700 | -0.48% |
| 2016/05/10 | 35.33 | 0.1500 | 0.43% |
| 2016/05/09 | 35.18 | 0.2500 | 0.72% |
| 2016/05/06 | 34.93 | 0.2300 | 0.66% |
| 2016/05/04 | 34.70 | -0.2000 | -0.57% |
| 2016/05/03 | 34.90 | -0.4700 | -1.33% |
| 2016/05/02 | 35.37 | 0.1200 | 0.34% |
| 2016/04/29 | 35.25 | -0.5500 | -1.54% |
| 2016/04/27 | 35.80 | 0.0700 | 0.20% |
| 2016/04/26 | 35.73 | 0.0300 | 0.08% |
| 2016/04/25 | 35.70 | -0.0700 | -0.20% |
| 2016/04/22 | 35.77 | -0.1300 | -0.36% |
| 2016/04/21 | 35.90 | -0.3900 | -1.07% |
| 2016/04/20 | 36.29 | -0.0700 | -0.19% |
| 2016/04/19 | 36.36 | 0.5300 | 1.48% |
| 2016/04/18 | 35.83 | 0.0500 | 0.14% |
| 2016/04/15 | 35.78 | -0.1000 | -0.28% |
| 2016/04/14 | 35.88 | 0.0900 | 0.25% |
| 2016/04/13 | 35.79 | 0.5900 | 1.68% |
| 2016/04/12 | 35.20 | 0.1200 | 0.34% |
| 2016/04/11 | 35.08 | -0.1300 | -0.37% |
| 2016/04/08 | 35.21 | 0.2900 | 0.83% |
| 2016/04/07 | 34.92 | -0.2100 | -0.60% |
| 2016/04/06 | 35.13 | 0.2300 | 0.66% |
| 2016/04/05 | 34.90 | -0.3400 | -0.96% |
| 2016/04/04 | 35.24 | -0.5300 | -1.48% |
| 2016/03/30 | 35.77 | 0.3300 | 0.93% |
| 2016/03/29 | 35.44 | 0.3900 | 1.11% |
| 2016/03/24 | 35.05 | -0.4000 | -1.13% |
| 2016/03/23 | 35.45 | 0.1600 | 0.45% |
| 2016/03/22 | 35.29 | -0.0200 | -0.06% |
| 2016/03/21 | 35.31 | 0.0000 | 0.00% |
| 2016/03/18 | 35.31 | -0.0100 | -0.03% |
| 2016/03/17 | 35.32 | 0.0200 | 0.06% |
| 2016/03/16 | 35.30 | 0.0800 | 0.23% |
| 2016/03/15 | 35.22 | -0.2500 | -0.71% |
| 2016/03/14 | 35.47 | 0.2100 | 0.60% |
| 2016/03/11 | 35.26 | 0.7800 | 2.26% |
| 2016/03/10 | 34.48 | -0.5200 | -1.49% |
| 2016/03/09 | 35.00 | 0.1900 | 0.55% |
| 2016/03/08 | 34.81 | -0.2000 | -0.57% |
| 2016/03/07 | 35.01 | -0.1500 | -0.43% |
| 2016/03/04 | 35.16 | 0.0900 | 0.26% |
| 2016/03/03 | 35.07 | -0.1500 | -0.43% |
| 2016/03/02 | 35.22 | -0.2300 | -0.65% |
| 2016/03/01 | 35.45 | 0.8300 | 2.40% |
| 2016/02/29 | 34.62 | 0.0000 | 0.00% |
| 2016/02/26 | 34.62 | 0.5200 | 1.53% |
| 2016/02/24 | 34.10 | -0.2300 | -0.67% |
| 2016/02/23 | 34.33 | -0.2900 | -0.84% |
| 2016/02/22 | 34.62 | 0.4000 | 1.17% |
| 2016/02/19 | 34.22 | 0.0000 | 0.00% |
| 2016/02/18 | 34.22 | 0.0700 | 0.21% |
| 2016/02/17 | 34.15 | 0.6300 | 1.88% |
| 2016/02/16 | 33.52 | 1.0700 | 3.30% |
| 2016/02/12 | 32.45 | 0.5000 | 1.57% |
| 2016/02/11 | 31.95 | -0.7000 | -2.14% |
| 2016/02/10 | 32.65 | 0.2600 | 0.80% |
| 2016/02/09 | 32.39 | -0.4300 | -1.31% |
| 2016/02/08 | 32.82 | -0.9400 | -2.78% |
| 2016/02/05 | 33.76 | -0.3000 | -0.88% |
| 2016/02/04 | 34.06 | -0.3000 | -0.87% |
| 2016/02/03 | 34.36 | -0.1100 | -0.32% |
| 2016/02/02 | 34.47 | -0.5900 | -1.68% |
| 2016/02/01 | 35.06 | -0.1200 | -0.34% |
| 2016/01/29 | 35.18 | 1.0300 | 3.02% |
| 2016/01/28 | 34.15 | -0.1200 | -0.35% |
| 2016/01/27 | 34.27 | -0.1800 | -0.52% |
| 2016/01/26 | 34.45 | 0.4000 | 1.18% |
| 2016/01/25 | 34.05 | -0.1800 | -0.53% |
| 2016/01/22 | 34.23 | 0.9600 | 2.89% |
| 2016/01/21 | 33.27 | 0.2100 | 0.64% |
| 2016/01/20 | 33.06 | -0.6100 | -1.81% |
| 2016/01/19 | 33.67 | 0.3100 | 0.93% |
| 2016/01/15 | 33.36 | -1.0200 | -2.97% |
| 2016/01/14 | 34.38 | 0.0000 | 0.00% |
| 2016/01/13 | 34.38 | -0.4400 | -1.26% |
| 2016/01/12 | 34.82 | 0.4200 | 1.22% |
| 2016/01/11 | 34.40 | 0.1200 | 0.35% |
| 2016/01/08 | 34.28 | -0.2300 | -0.67% |
| 2016/01/07 | 34.51 | -0.9800 | -2.76% |
| 2016/01/06 | 35.49 | -0.3800 | -1.06% |
| 2016/01/05 | 35.87 | -0.0500 | -0.14% |
| 2016/01/04 | 35.92 | -0.4900 | -1.35% |
| 2015/12/31 | 36.41 | -0.2500 | -0.68% |
| 2015/12/30 | 36.66 | -0.2300 | -0.62% |
| 2015/12/29 | 36.89 | 0.5200 | 1.43% |
| 2015/12/28 | 36.37 | -0.1100 | -0.30% |
| 2015/12/24 | 36.48 | 0.0400 | 0.11% |
| 2015/12/23 | 36.44 | 0.5900 | 1.65% |
| 2015/12/22 | 35.85 | 0.0500 | 0.14% |
| 2015/12/21 | 35.80 | -0.1800 | -0.50% |
| 2015/12/18 | 35.98 | -0.4500 | -1.24% |
| 2015/12/17 | 36.43 | 0.1200 | 0.33% |
| 2015/12/16 | 36.31 | 0.3400 | 0.95% |
| 2015/12/15 | 35.97 | 0.5700 | 1.61% |
| 2015/12/14 | 35.40 | -0.2300 | -0.65% |
| 2015/12/11 | 35.63 | -0.6000 | -1.66% |
| 2015/12/10 | 36.23 | 0.1700 | 0.47% |
| 2015/12/09 | 36.06 | -0.4700 | -1.29% |
| 2015/12/08 | 36.53 | -0.5900 | -1.59% |
| 2015/12/07 | 37.12 | 0.1500 | 0.41% |
| 2015/12/04 | 36.97 | 0.3400 | 0.93% |
| 2015/12/03 | 36.63 | -1.0900 | -2.89% |
| 2015/12/02 | 37.72 | -0.1200 | -0.32% |
| 2015/12/01 | 37.84 | -0.0700 | -0.19% |
| 2015/11/30 | 37.91 | 0.2200 | 0.58% |
| 2015/11/27 | 37.69 | 0.2100 | 0.56% |
| 2015/11/25 | 37.48 | 0.6200 | 1.68% |
| 2015/11/24 | 36.86 | -0.4500 | -1.21% |
| 2015/11/23 | 37.31 | -0.1400 | -0.37% |
| 2015/11/20 | 37.45 | 0.1800 | 0.48% |
| 2015/11/19 | 37.27 | 0.0600 | 0.16% |
| 2015/11/18 | 37.21 | 0.0900 | 0.24% |
| 2015/11/17 | 37.12 | 0.5200 | 1.42% |
| 2015/11/16 | 36.60 | 0.4300 | 1.19% |
| 2015/11/13 | 36.17 | -0.1800 | -0.50% |
| 2015/11/12 | 36.35 | -0.5200 | -1.41% |
| 2015/11/11 | 36.87 | 0.3800 | 1.04% |
| 2015/11/10 | 36.49 | -0.0100 | -0.03% |
| 2015/11/09 | 36.50 | -0.3100 | -0.84% |
| 2015/11/06 | 36.81 | 0.0200 | 0.05% |
| 2015/11/05 | 36.79 | -0.0600 | -0.16% |
| 2015/11/04 | 36.85 | 0.1800 | 0.49% |
| 2015/11/03 | 36.67 | 0.1000 | 0.27% |
| 2015/11/02 | 36.57 | -0.0200 | -0.06% |
| 2015/10/30 | 36.59 | -0.0600 | -0.16% |
| 2015/10/29 | 36.65 | 0.0700 | 0.19% |
| 2015/10/28 | 36.58 | 0.4800 | 1.33% |
| 2015/10/27 | 36.10 | -0.2700 | -0.74% |
| 2015/10/26 | 36.37 | -0.0800 | -0.22% |
| 2015/10/23 | 36.45 | 0.4700 | 1.31% |
| 2015/10/22 | 35.98 | 0.8200 | 2.33% |
| 2015/10/21 | 35.16 | 0.0000 | 0.00% |
| 2015/10/20 | 35.16 | -0.1300 | -0.37% |
| 2015/10/19 | 35.29 | 0.1600 | 0.46% |
| 2015/10/16 | 35.13 | -0.1800 | -0.51% |
| 2015/10/15 | 35.31 | 0.7000 | 2.02% |
| 2015/10/14 | 34.61 | -0.1200 | -0.35% |
| 2015/10/13 | 34.73 | -0.2700 | -0.77% |
| 2015/10/12 | 35.00 | 0.0200 | 0.06% |
| 2015/10/09 | 34.98 | -0.2100 | -0.60% |
| 2015/10/08 | 35.19 | 0.1300 | 0.37% |
| 2015/10/07 | 35.06 | -0.0500 | -0.14% |
| 2015/10/06 | 35.11 | -0.0500 | -0.14% |
| 2015/10/05 | 35.16 | 0.6200 | 1.80% |
| 2015/10/02 | 34.54 | 0.3500 | 1.02% |
| 2015/10/01 | 34.19 | -0.0800 | -0.23% |
| 2015/09/30 | 34.27 | 0.8300 | 2.48% |
| 2015/09/29 | 33.44 | -0.1900 | -0.57% |
| 2015/09/28 | 33.63 | -0.4900 | -1.44% |
| 2015/09/25 | 34.12 | 0.5100 | 1.52% |
| 2015/09/24 | 33.61 | -0.3200 | -0.94% |
| 2015/09/23 | 33.93 | -0.1300 | -0.38% |
| 2015/09/22 | 34.06 | -0.7200 | -2.07% |
| 2015/09/21 | 34.78 | 0.3700 | 1.08% |
| 2015/09/18 | 34.41 | -0.2800 | -0.81% |
| 2015/09/17 | 34.69 | -0.0400 | -0.12% |
| 2015/09/16 | 34.73 | 0.4700 | 1.37% |
| 2015/09/15 | 34.26 | 0.2000 | 0.59% |
| 2015/09/14 | 34.06 | -0.2100 | -0.61% |
| 2015/09/11 | 34.27 | -0.1700 | -0.49% |
| 2015/09/10 | 34.44 | -0.1200 | -0.35% |
| 2015/09/09 | 34.56 | 0.0200 | 0.06% |
| 2015/09/08 | 34.54 | 0.5100 | 1.50% |
| 2015/09/04 | 34.03 | -0.6500 | -1.87% |
| 2015/09/03 | 34.68 | 0.5000 | 1.46% |
| 2015/09/02 | 34.18 | 0.4100 | 1.21% |
| 2015/09/01 | 33.77 | -0.8700 | -2.51% |
| 2015/08/31 | 34.64 | -0.1300 | -0.37% |
| 2015/08/28 | 34.77 | 0.1400 | 0.40% |
| 2015/08/27 | 34.63 | 0.6000 | 1.76% |
| 2015/08/26 | 34.03 | 0.3500 | 1.04% |
| 2015/08/25 | 33.68 | 0.7600 | 2.31% |
| 2015/08/24 | 32.92 | -1.4900 | -4.33% |
| 2015/08/21 | 34.41 | -1.0400 | -2.93% |
| 2015/08/20 | 35.45 | -0.7300 | -2.02% |
| 2015/08/19 | 36.18 | -0.5400 | -1.47% |
| 2015/08/18 | 36.72 | 0.1400 | 0.38% |
| 2015/08/17 | 36.58 | -0.0300 | -0.08% |
| 2015/08/14 | 36.61 | 0.1400 | 0.38% |
| 2015/08/13 | 36.47 | 0.4300 | 1.19% |
| 2015/08/12 | 36.04 | -0.8700 | -2.36% |
| 2015/08/11 | 36.91 | -0.4800 | -1.28% |
| 2015/08/10 | 37.39 | 0.2300 | 0.62% |
| 2015/08/07 | 37.16 | -0.4000 | -1.07% |
| 2015/08/06 | 37.56 | -0.2300 | -0.61% |
| 2015/08/05 | 37.79 | 0.1500 | 0.40% |
| 2015/08/04 | 37.64 | 0.0900 | 0.24% |
| 2015/08/03 | 37.55 | 0.2400 | 0.64% |
| 2015/07/31 | 37.31 | 0.0900 | 0.24% |
| 2015/07/30 | 37.22 | 0.2200 | 0.60% |
| 2015/07/29 | 37.00 | 0.3100 | 0.85% |
| 2015/07/28 | 36.69 | 0.4200 | 1.16% |
| 2015/07/27 | 36.27 | -0.6900 | -1.87% |
| 2015/07/24 | 36.96 | -0.1400 | -0.38% |
| 2015/07/23 | 37.10 | -0.1600 | -0.43% |
| 2015/07/22 | 37.26 | -0.1700 | -0.45% |
| 2015/07/21 | 37.43 | -0.4300 | -1.14% |
| 2015/07/20 | 37.86 | 0.1500 | 0.40% |
| 2015/07/17 | 37.71 | 0.0700 | 0.19% |
| 2015/07/16 | 37.64 | 0.4700 | 1.26% |
| 2015/07/15 | 37.17 | 0.0900 | 0.24% |
| 2015/07/14 | 37.08 | 0.2600 | 0.71% |
| 2015/07/13 | 36.82 | 0.5800 | 1.60% |
| 2015/07/10 | 36.24 | 0.7200 | 2.03% |
| 2015/07/09 | 35.52 | 0.6200 | 1.78% |
| 2015/07/08 | 34.90 | -0.2700 | -0.77% |
| 2015/07/07 | 35.17 | -0.1100 | -0.31% |
| 2015/07/06 | 35.28 | -0.3900 | -1.09% |
| 2015/07/02 | 35.67 | -0.2000 | -0.56% |
| 2015/07/01 | 35.87 | 0.5500 | 1.56% |
| 2015/06/30 | 35.32 | -0.1300 | -0.37% |
| 2015/06/29 | 35.45 | -1.0200 | -2.80% |
| 2015/06/26 | 36.47 | 0.0600 | 0.17% |
| 2015/06/25 | 36.41 | -0.0700 | -0.19% |
| 2015/06/24 | 36.48 | 0.1300 | 0.36% |
| 2015/06/22 | 36.35 | 0.6200 | 1.74% |
| 2015/06/19 | 35.73 | 0.0300 | 0.08% |
| 2015/06/18 | 35.70 | -0.2700 | -0.75% |
| 2015/06/16 | 35.97 | 0.2600 | 0.73% |
| 2015/06/15 | 35.71 | -0.4900 | -1.35% |
| 2015/06/12 | 36.20 | -0.2800 | -0.77% |
| 2015/06/11 | 36.48 | 0.2900 | 0.80% |
| 2015/06/10 | 36.19 | 0.3800 | 1.06% |
| 2015/06/09 | 35.81 | -0.1400 | -0.39% |
| 2015/06/08 | 35.95 | -0.3500 | -0.96% |
| 2015/06/05 | 36.30 | -0.4500 | -1.22% |
| 2015/06/04 | 36.75 | -0.0400 | -0.11% |
| 2015/06/03 | 36.79 | -0.2700 | -0.73% |
| 2015/06/02 | 37.06 | -0.5000 | -1.33% |
| 2015/06/01 | 37.56 | 0.0900 | 0.24% |
| 2015/05/29 | 37.47 | -0.4900 | -1.29% |
| 2015/05/28 | 37.96 | -0.0400 | -0.11% |
| 2015/05/27 | 38.00 | 0.4500 | 1.20% |
| 2015/05/26 | 37.55 | -0.1700 | -0.45% |
| 2015/05/22 | 37.72 | -0.0300 | -0.08% |
| 2015/05/21 | 37.75 | 0.0400 | 0.11% |
| 2015/05/20 | 37.71 | 0.0800 | 0.21% |
| 2015/05/19 | 37.63 | 0.5800 | 1.57% |
| 2015/05/18 | 37.05 | 0.2500 | 0.68% |
| 2015/05/15 | 36.80 | 0.1900 | 0.52% |
| 2015/05/13 | 36.61 | -0.1100 | -0.30% |
| 2015/05/12 | 36.72 | -0.4300 | -1.16% |
| 2015/05/11 | 37.15 | 0.0600 | 0.16% |
| 2015/05/08 | 37.09 | 1.0000 | 2.77% |
| 2015/05/07 | 36.09 | 0.2000 | 0.56% |
| 2015/05/06 | 35.89 | -0.2200 | -0.61% |
| 2015/05/05 | 36.11 | -0.5600 | -1.53% |
| 2015/05/04 | 36.67 | 0.2600 | 0.71% |
| 2015/04/30 | 36.41 | -0.3000 | -0.82% |
| 2015/04/29 | 36.71 | -0.7400 | -1.98% |
| 2015/04/28 | 37.45 | -0.5400 | -1.42% |
| 2015/04/27 | 37.99 | 0.3000 | 0.80% |
| 2015/04/24 | 37.69 | 0.0600 | 0.16% |
| 2015/04/23 | 37.63 | -0.1400 | -0.37% |
| 2015/04/22 | 37.77 | -0.1100 | -0.29% |
| 2015/04/21 | 37.88 | 0.3300 | 0.88% |
| 2015/04/20 | 37.55 | 0.3200 | 0.86% |
| 2015/04/17 | 37.23 | -0.5200 | -1.38% |
| 2015/04/16 | 37.75 | -0.3100 | -0.82% |
| 2015/04/15 | 38.06 | 0.0600 | 0.16% |
| 2015/04/14 | 38.00 | -0.0700 | -0.18% |
| 2015/04/13 | 38.07 | 0.0000 | 0.00% |
| 2015/04/10 | 38.07 | 0.3400 | 0.90% |
| 2015/04/09 | 37.73 | 0.4600 | 1.23% |
| 2015/04/08 | 37.27 | 0.0700 | 0.19% |
| 2015/04/07 | 37.20 | 0.4900 | 1.34% |
| 2015/04/02 | 36.71 | -0.0700 | -0.19% |
| 2015/04/01 | 36.78 | 0.1300 | 0.36% |
| 2015/03/31 | 36.65 | -0.2900 | -0.79% |
| 2015/03/30 | 36.94 | 0.3700 | 1.01% |
| 2015/03/27 | 36.57 | 0.0600 | 0.16% |
| 2015/03/26 | 36.51 | -0.1300 | -0.36% |
| 2015/03/25 | 36.64 | -0.4400 | -1.19% |
| 2015/03/24 | 37.08 | -0.0100 | -0.03% |
| 2015/03/23 | 37.09 | -0.2400 | -0.64% |
| 2015/03/20 | 37.33 | 0.1500 | 0.40% |
| 2015/03/19 | 37.18 | 0.0100 | 0.03% |
| 2015/03/18 | 37.17 | 0.2500 | 0.68% |
| 2015/03/17 | 36.92 | -0.2900 | -0.78% |
| 2015/03/16 | 37.21 | 0.2200 | 0.60% |
| 2015/03/13 | 36.99 | 0.3900 | 1.07% |
| 2015/03/12 | 36.60 | -0.0300 | -0.08% |
| 2015/03/11 | 36.63 | 0.5000 | 1.38% |
| 2015/03/10 | 36.13 | -0.2100 | -0.58% |
| 2015/03/09 | 36.34 | -0.0300 | -0.08% |
| 2015/03/06 | 36.37 | -0.0400 | -0.11% |
| 2015/03/05 | 36.41 | 0.2400 | 0.66% |
| 2015/03/04 | 36.17 | 0.2500 | 0.70% |
| 2015/03/03 | 35.92 | -0.2200 | -0.61% |
| 2015/03/02 | 36.14 | -0.0900 | -0.25% |
| 2015/02/27 | 36.23 | 0.0900 | 0.25% |
| 2015/02/26 | 36.14 | 0.4000 | 1.12% |
| 2015/02/25 | 35.74 | -0.0200 | -0.06% |
| 2015/02/24 | 35.76 | 0.0700 | 0.20% |
| 2015/02/23 | 35.69 | 0.2400 | 0.68% |
| 2015/02/20 | 35.45 | 0.1700 | 0.48% |
| 2015/02/19 | 35.28 | 0.2400 | 0.69% |
| 2015/02/18 | 35.04 | 0.2300 | 0.66% |
| 2015/02/17 | 34.81 | -0.0700 | -0.20% |
| 2015/02/13 | 34.88 | 0.1400 | 0.40% |
| 2015/02/12 | 34.74 | 0.0200 | 0.06% |
| 2015/02/11 | 34.72 | -0.0400 | -0.12% |
| 2015/02/10 | 34.76 | 0.2900 | 0.84% |
| 2015/02/09 | 34.47 | -0.1400 | -0.41% |
| 2015/02/06 | 34.61 | 0.0000 | 0.00% |
| 2015/02/05 | 34.61 | -0.1000 | -0.29% |
| 2015/02/04 | 34.71 | 0.2600 | 0.76% |
| 2015/02/03 | 34.45 | 0.0300 | 0.09% |
| 2015/02/02 | 34.42 | 0.0200 | 0.06% |
| 2015/01/30 | 34.40 | -0.2700 | -0.78% |
| 2015/01/29 | 34.67 | 0.2800 | 0.81% |
| 2015/01/28 | 34.39 | -0.0900 | -0.26% |
| 2015/01/27 | 34.48 | -0.2600 | -0.75% |
| 2015/01/26 | 34.74 | 0.1000 | 0.29% |
| 2015/01/23 | 34.64 | 0.6800 | 2.00% |
| 2015/01/22 | 33.96 | 0.5000 | 1.49% |
| 2015/01/21 | 33.46 | 0.0200 | 0.06% |
| 2015/01/20 | 33.44 | 0.3700 | 1.12% |
| 2015/01/16 | 33.07 | 0.0300 | 0.09% |
| 2015/01/15 | 33.04 | 0.8900 | 2.77% |
| 2015/01/14 | 32.15 | -0.0700 | -0.22% |
| 2015/01/13 | 32.22 | 0.1200 | 0.37% |
| 2015/01/12 | 32.10 | 0.2200 | 0.69% |
| 2015/01/09 | 31.88 | -0.1400 | -0.44% |
| 2015/01/08 | 32.02 | 0.6400 | 2.04% |
| 2015/01/07 | 31.38 | 0.2400 | 0.77% |
| 2015/01/06 | 31.14 | -0.2400 | -0.77% |
| 2015/01/05 | 31.38 | -0.2900 | -0.92% |
| 2015/01/02 | 31.67 | -0.0600 | -0.19% |
| 2014/12/31 | 31.73 | 0.0500 | 0.16% |
| 2014/12/30 | 31.68 | -0.2000 | -0.63% |
| 2014/12/29 | 31.88 | 0.0600 | 0.19% |
| 2014/12/24 | 31.82 | 0.0200 | 0.06% |
| 2014/12/23 | 31.80 | 0.1100 | 0.35% |
| 2014/12/22 | 31.69 | 0.1800 | 0.57% |
| 2014/12/19 | 31.51 | 0.0800 | 0.26% |
| 2014/12/18 | 31.43 | 0.7000 | 2.28% |
| 2014/12/17 | 30.73 | 0.3600 | 1.19% |
| 2014/12/16 | 30.37 | 0.0900 | 0.30% |
| 2014/12/15 | 30.28 | -0.3900 | -1.27% |
| 2014/12/12 | 30.67 | -0.6300 | -2.01% |
| 2014/12/11 | 31.30 | 0.0200 | 0.06% |
| 2014/12/10 | 31.28 | -0.2000 | -0.64% |
| 2014/12/09 | 31.48 | -0.3200 | -1.01% |
| 2014/12/08 | 31.80 | -0.1700 | -0.53% |
| 2014/12/05 | 31.97 | 0.3500 | 1.11% |
| 2014/12/04 | 31.62 | -0.2400 | -0.75% |
| 2014/12/03 | 31.86 | 0.1000 | 0.32% |
| 2014/12/02 | 31.76 | 0.0600 | 0.19% |
| 2014/12/01 | 31.70 | 0.0400 | 0.13% |
| 2014/11/28 | 31.66 | 0.2400 | 0.76% |
| 2014/11/26 | 31.42 | -0.0500 | -0.16% |
| 2014/11/25 | 31.47 | 0.1100 | 0.35% |
| 2014/11/24 | 31.36 | 0.0400 | 0.13% |
| 2014/11/21 | 31.32 | 0.3800 | 1.23% |
| 2014/11/20 | 30.94 | 0.0600 | 0.19% |
| 2014/11/19 | 30.88 | 0.0300 | 0.10% |
| 2014/11/18 | 30.85 | 0.1000 | 0.33% |
| 2014/11/17 | 30.75 | 0.1300 | 0.43% |
| 2014/11/14 | 30.62 | -0.1100 | -0.36% |
| 2014/11/13 | 30.73 | 0.1200 | 0.39% |
| 2014/11/12 | 30.61 | -0.1700 | -0.55% |
| 2014/11/11 | 30.78 | 0.1700 | 0.56% |
| 2014/11/10 | 30.61 | 0.1400 | 0.46% |
| 2014/11/07 | 30.47 | -0.2700 | -0.88% |
| 2014/11/06 | 30.74 | 0.0400 | 0.13% |
| 2014/11/05 | 30.70 | 0.4000 | 1.32% |
| 2014/11/04 | 30.30 | -0.0900 | -0.30% |
| 2014/11/03 | 30.39 | -0.1600 | -0.52% |
| 2014/10/31 | 30.55 | 0.5200 | 1.73% |
| 2014/10/30 | 30.03 | 0.2200 | 0.74% |
| 2014/10/29 | 29.81 | 0.0800 | 0.27% |
| 2014/10/28 | 29.73 | 0.3700 | 1.26% |
| 2014/10/27 | 29.36 | -0.0700 | -0.24% |
| 2014/10/24 | 29.43 | -0.1000 | -0.34% |
| 2014/10/23 | 29.53 | 0.2900 | 0.99% |
| 2014/10/22 | 29.24 | -0.0100 | -0.03% |
| 2014/10/21 | 29.25 | 0.5400 | 1.88% |
| 2014/10/20 | 28.71 | -0.0400 | -0.14% |
| 2014/10/17 | 28.75 | 0.6300 | 2.24% |
| 2014/10/16 | 28.12 | -0.0600 | -0.21% |
| 2014/10/15 | 28.18 | -0.4700 | -1.64% |
| 2014/10/14 | 28.65 | 0.0500 | 0.18% |
| 2014/10/13 | 28.60 | -0.2700 | -0.94% |
| 2014/10/10 | 28.87 | -0.2100 | -0.72% |
| 2014/10/09 | 29.08 | -0.4500 | -1.52% |
| 2014/10/08 | 29.53 | 0.1400 | 0.48% |
| 2014/10/07 | 29.39 | -0.4900 | -1.64% |
| 2014/10/06 | 29.88 | -0.0100 | -0.03% |
| 2014/10/03 | 29.89 | 0.1800 | 0.61% |
| 2014/10/02 | 29.71 | -0.3300 | -1.10% |
| 2014/10/01 | 30.04 | -0.2700 | -0.89% |
| 2014/09/30 | 30.31 | 0.0900 | 0.30% |
| 2014/09/29 | 30.22 | -0.1300 | -0.43% |
| 2014/09/26 | 30.35 | 0.2500 | 0.83% |
| 2014/09/25 | 30.10 | -0.2900 | -0.95% |
| 2014/09/24 | 30.39 | 0.0800 | 0.26% |
| 2014/09/23 | 30.31 | -0.3000 | -0.98% |
| 2014/09/22 | 30.61 | -0.1500 | -0.49% |
| 2014/09/19 | 30.76 | 0.0700 | 0.23% |
| 2014/09/18 | 30.69 | 0.2700 | 0.89% |
| 2014/09/17 | 30.42 | 0.1000 | 0.33% |
| 2014/09/16 | 30.32 | -0.0200 | -0.07% |
| 2014/09/15 | 30.34 | -0.0500 | -0.17% |
| 2014/09/12 | 30.39 | 0.0100 | 0.03% |
| 2014/09/11 | 30.38 | 0.0100 | 0.03% |
| 2014/09/10 | 30.37 | -0.0100 | -0.03% |
| 2014/09/09 | 30.38 | -0.0900 | -0.30% |
| 2014/09/08 | 30.47 | -0.1500 | -0.49% |
| 2014/09/05 | 30.62 | 0.2600 | 0.86% |
| 2014/09/03 | 30.36 | 0.1500 | 0.50% |
| 2014/09/02 | 30.21 | 0.1000 | 0.33% |
| 2014/08/29 | 30.11 | 0.1300 | 0.43% |
| 2014/08/28 | 29.98 | -0.1300 | -0.43% |
| 2014/08/27 | 30.11 | 0.0200 | 0.07% |
| 2014/08/26 | 30.09 | 0.1200 | 0.40% |
| 2014/08/25 | 29.97 | 0.2600 | 0.88% |
| 2014/08/22 | 29.71 | 0.0000 | 0.00% |
| 2014/08/21 | 29.71 | 0.1400 | 0.47% |
| 2014/08/20 | 29.57 | 0.0200 | 0.07% |
| 2014/08/19 | 29.55 | 0.0900 | 0.31% |
| 2014/08/18 | 29.46 | 0.2000 | 0.68% |
| 2014/08/14 | 29.26 | 0.1300 | 0.45% |
| 2014/08/13 | 29.13 | 0.1400 | 0.48% |
| 2014/08/12 | 28.99 | -0.0200 | -0.07% |
| 2014/08/11 | 29.01 | 0.2800 | 0.98% |
| 2014/08/08 | 28.73 | -0.1600 | -0.55% |
| 2014/08/07 | 28.89 | -0.0300 | -0.10% |
| 2014/08/06 | 28.92 | -0.0700 | -0.24% |
| 2014/08/05 | 28.99 | 0.0400 | 0.14% |
| 2014/08/04 | 28.95 | -0.0700 | -0.24% |
| 2014/08/01 | 29.02 | -0.2200 | -0.75% |
| 2014/07/31 | 29.24 | -0.4200 | -1.42% |
| 2014/07/30 | 29.66 | -0.1200 | -0.40% |
| 2014/07/29 | 29.78 | 0.1400 | 0.47% |
| 2014/07/28 | 29.64 | -0.0400 | -0.14% |
| 2014/07/25 | 29.68 | -0.2900 | -0.97% |
| 2014/07/24 | 29.97 | 0.1100 | 0.37% |
| 2014/07/23 | 29.86 | 0.0300 | 0.10% |
| 2014/07/22 | 29.83 | 0.2700 | 0.91% |
| 2014/07/21 | 29.56 | -0.1100 | -0.37% |
| 2014/07/18 | 29.67 | 0.0800 | 0.27% |
| 2014/07/17 | 29.59 | -0.1600 | -0.54% |
| 2014/07/16 | 29.75 | 0.3300 | 1.12% |
| 2014/07/15 | 29.42 | -0.1400 | -0.47% |
| 2014/07/14 | 29.56 | 0.2000 | 0.68% |
| 2014/07/11 | 29.36 | 0.0500 | 0.17% |
| 2014/07/10 | 29.31 | -0.2400 | -0.81% |
| 2014/07/09 | 29.55 | -0.0300 | -0.10% |
| 2014/07/08 | 29.58 | -0.3100 | -1.04% |
| 2014/07/07 | 29.89 | -0.2600 | -0.86% |
| 2014/07/03 | 30.15 | 0.2700 | 0.90% |
| 2014/07/02 | 29.88 | 0.0800 | 0.27% |
| 2014/07/01 | 29.80 | 0.2600 | 0.88% |
| 2014/06/30 | 29.54 | 0.0600 | 0.20% |
| 2014/06/27 | 29.48 | 0.0800 | 0.27% |
| 2014/06/26 | 29.40 | 0.0300 | 0.10% |
| 2014/06/25 | 29.37 | -0.2100 | -0.71% |
| 2014/06/24 | 29.58 | -0.3300 | -1.10% |
| 2014/06/20 | 29.91 | 0.0100 | 0.03% |
| 2014/06/19 | 29.90 | 0.0100 | 0.03% |
| 2014/06/18 | 29.89 | 0.0900 | 0.30% |
| 2014/06/17 | 29.80 | 0.0600 | 0.20% |
| 2014/06/16 | 29.74 | -0.1200 | -0.40% |
| 2014/06/13 | 29.86 | -0.1100 | -0.37% |
| 2014/06/12 | 29.97 | 0.1000 | 0.34% |
| 2014/06/11 | 29.87 | -0.1100 | -0.37% |
| 2014/06/10 | 29.98 | 0.1500 | 0.50% |
| 2014/06/06 | 29.83 | 0.1200 | 0.40% |
| 2014/06/05 | 29.71 | -0.0100 | -0.03% |
| 2014/06/04 | 29.72 | 0.0200 | 0.07% |
| 2014/06/03 | 29.70 | -0.1000 | -0.34% |
| 2014/06/02 | 29.80 | 0.0500 | 0.17% |
| 2014/05/30 | 29.75 | 0.0900 | 0.30% |
| 2014/05/28 | 29.66 | 0.0000 | 0.00% |
| 2014/05/27 | 29.66 | 0.2200 | 0.75% |
| 2014/05/23 | 29.44 | -0.0100 | -0.03% |
| 2014/05/22 | 29.45 | 0.1100 | 0.38% |
| 2014/05/21 | 29.34 | 0.1600 | 0.55% |
| 2014/05/20 | 29.18 | -0.1300 | -0.44% |
| 2014/05/19 | 29.31 | 0.0000 | 0.00% |
| 2014/05/16 | 29.31 | -0.0200 | -0.07% |
| 2014/05/15 | 29.33 | -0.0700 | -0.24% |
| 2014/05/14 | 29.40 | 0.0100 | 0.03% |
| 2014/05/13 | 29.39 | 0.1500 | 0.51% |
| 2014/05/12 | 29.24 | 0.1900 | 0.65% |
| 2014/05/09 | 29.05 | 0.0400 | 0.14% |
| 2014/05/08 | 29.01 | 0.1200 | 0.42% |
| 2014/05/07 | 28.89 | 0.1500 | 0.52% |
| 2014/05/06 | 28.74 | 0.0600 | 0.21% |
| 2014/05/05 | 28.68 | -0.0400 | -0.14% |
| 2014/05/02 | 28.72 | -0.0300 | -0.10% |
| 2014/04/30 | 28.75 | -0.0200 | -0.07% |
| 2014/04/29 | 28.77 | 0.2800 | 0.98% |
| 2014/04/28 | 28.49 | -0.0300 | -0.11% |
| 2014/04/25 | 28.52 | -0.1500 | -0.52% |
| 2014/04/24 | 28.67 | 0.0100 | 0.04% |
| 2014/04/23 | 28.66 | -0.1100 | -0.38% |
| 2014/04/22 | 28.77 | 0.3400 | 1.20% |
| 2014/04/17 | 28.43 | 0.1000 | 0.35% |
| 2014/04/16 | 28.33 | 0.1600 | 0.57% |
| 2014/04/15 | 28.17 | -0.0300 | -0.11% |
| 2014/04/14 | 28.20 | 0.1700 | 0.61% |
| 2014/04/11 | 28.03 | -0.3400 | -1.20% |
| 2014/04/10 | 28.37 | -0.2900 | -1.01% |
| 2014/04/09 | 28.66 | 0.2000 | 0.70% |
| 2014/04/08 | 28.46 | -0.0300 | -0.11% |
| 2014/04/07 | 28.49 | -0.1300 | -0.45% |
| 2014/04/04 | 28.62 | 0.0000 | 0.00% |
| 2014/04/03 | 28.62 | 0.0100 | 0.04% |
| 2014/04/02 | 28.61 | -0.0300 | -0.11% |
| 2014/04/01 | 28.64 | 0.0800 | 0.28% |
| 2014/03/31 | 28.56 | 0.0800 | 0.28% |
| 2014/03/28 | 28.48 | 0.1500 | 0.53% |
| 2014/03/27 | 28.33 | 0.1600 | 0.57% |
| 2014/03/26 | 28.17 | 0.0800 | 0.29% |
| 2014/03/25 | 28.09 | 0.3300 | 1.19% |
| 2014/03/24 | 27.76 | -0.1200 | -0.43% |
| 2014/03/21 | 27.88 | -0.1500 | -0.54% |
| 2014/03/20 | 28.03 | -0.0200 | -0.07% |
| 2014/03/19 | 28.05 | -0.0400 | -0.14% |
| 2014/03/18 | 28.09 | 0.0600 | 0.21% |
| 2014/03/17 | 28.03 | 0.2100 | 0.76% |
| 2014/03/14 | 27.82 | -0.0700 | -0.25% |
| 2014/03/13 | 27.89 | -0.2400 | -0.85% |
| 2014/03/12 | 28.13 | -0.3200 | -1.13% |
| 2014/03/11 | 28.45 | 0.1100 | 0.39% |
| 2014/03/10 | 28.34 | -0.1100 | -0.39% |
| 2014/03/07 | 28.45 | -0.2700 | -0.94% |
| 2014/03/06 | 28.72 | 0.0100 | 0.04% |
| 2014/03/05 | 28.71 | -0.0600 | -0.21% |
| 2014/03/04 | 28.77 | 0.4000 | 1.41% |
| 2014/03/03 | 28.37 | -0.5600 | -1.94% |
| 2014/02/28 | 28.93 | 0.1300 | 0.45% |
| 2014/02/27 | 28.80 | -0.1100 | -0.38% |
| 2014/02/26 | 28.91 | 0.0300 | 0.10% |
| 2014/02/25 | 28.88 | 0.1200 | 0.42% |
| 2014/02/24 | 28.76 | 0.1200 | 0.42% |
| 2014/02/21 | 28.64 | 0.1100 | 0.39% |
| 2014/02/20 | 28.53 | 0.0500 | 0.18% |
| 2014/02/19 | 28.48 | -0.0300 | -0.11% |
| 2014/02/18 | 28.51 | 0.1600 | 0.56% |
| 2014/02/14 | 28.35 | 0.1300 | 0.46% |
| 2014/02/13 | 28.22 | 0.0500 | 0.18% |
| 2014/02/12 | 28.17 | 0.1800 | 0.64% |
| 2014/02/11 | 27.99 | 0.2800 | 1.01% |
| 2014/02/10 | 27.71 | -0.0500 | -0.18% |
| 2014/02/07 | 27.76 | 0.2000 | 0.73% |
| 2014/02/06 | 27.56 | 0.3200 | 1.18% |
| 2014/02/05 | 27.24 | -0.0400 | -0.15% |
| 2014/02/04 | 27.28 | 0.0800 | 0.29% |
| 2014/02/03 | 27.20 | -0.3900 | -1.41% |
| 2014/01/31 | 27.59 | -0.0800 | -0.29% |
| 2014/01/30 | 27.67 | 0.1600 | 0.58% |
| 2014/01/29 | 27.51 | -0.1800 | -0.65% |
| 2014/01/28 | 27.69 | 0.1100 | 0.40% |
| 2014/01/27 | 27.58 | -0.1100 | -0.40% |
| 2014/01/24 | 27.69 | -0.5800 | -2.05% |
| 2014/01/23 | 28.27 | -0.2800 | -0.98% |
| 2014/01/22 | 28.55 | 0.0700 | 0.25% |
| 2014/01/21 | 28.48 | 0.0700 | 0.25% |
| 2014/01/17 | 28.41 | 0.1000 | 0.35% |
| 2014/01/16 | 28.31 | 0.0100 | 0.04% |
| 2014/01/15 | 28.30 | 0.1900 | 0.68% |
| 2014/01/14 | 28.11 | 0.1600 | 0.57% |
| 2014/01/13 | 27.95 | -0.2100 | -0.75% |
| 2014/01/10 | 28.16 | 0.1400 | 0.50% |
| 2014/01/09 | 28.02 | -0.0700 | -0.25% |
| 2014/01/08 | 28.09 | -0.0100 | -0.04% |
| 2014/01/07 | 28.10 | 0.0700 | 0.25% |
| 2014/01/06 | 28.03 | -0.0600 | -0.21% |
| 2014/01/03 | 28.09 | 0.1500 | 0.54% |
| 2014/01/02 | 27.94 | -0.1600 | -0.57% |
| 2013/12/31 | 28.10 | 0.0800 | 0.29% |
| 2013/12/30 | 28.02 | -0.0600 | -0.21% |
| 2013/12/27 | 28.08 | 0.2600 | 0.94% |
| 2013/12/24 | 27.82 | 0.0600 | 0.22% |
| 2013/12/23 | 27.76 | 0.1500 | 0.54% |
| 2013/12/20 | 27.61 | 0.1300 | 0.47% |
| 2013/12/19 | 27.48 | 0.1700 | 0.62% |
| 2013/12/18 | 27.31 | 0.4400 | 1.64% |
| 2013/12/17 | 26.87 | -0.1800 | -0.67% |
| 2013/12/16 | 27.05 | 0.2000 | 0.75% |
| 2013/12/13 | 26.85 | -0.0400 | -0.15% |
| 2013/12/12 | 26.89 | -0.2000 | -0.74% |
| 2013/12/11 | 27.09 | -0.2200 | -0.81% |
| 2013/12/10 | 27.31 | -0.1400 | -0.51% |
| 2013/12/09 | 27.45 | 0.0900 | 0.33% |
| 2013/12/06 | 27.36 | 0.0700 | 0.26% |
| 2013/12/05 | 27.29 | -0.1900 | -0.69% |
| 2013/12/04 | 27.48 | -0.1300 | -0.47% |
| 2013/12/03 | 27.61 | -0.3300 | -1.18% |
| 2013/12/02 | 27.94 | -0.0400 | -0.14% |
| 2013/11/29 | 27.98 | 0.1200 | 0.43% |
| 2013/11/27 | 27.86 | 0.0800 | 0.29% |
| 2013/11/26 | 27.78 | -0.1400 | -0.50% |
| 2013/11/25 | 27.92 | 0.1300 | 0.47% |
| 2013/11/22 | 27.79 | 0.0000 | 0.00% |
| 2013/11/21 | 27.79 | -0.0400 | -0.14% |
| 2013/11/20 | 27.83 | -0.0300 | -0.11% |
| 2013/11/19 | 27.86 | -0.1300 | -0.46% |
| 2013/11/18 | 27.99 | 0.1200 | 0.43% |
| 2013/11/15 | 27.87 | 0.0800 | 0.29% |
| 2013/11/14 | 27.79 | 0.1200 | 0.43% |
| 2013/11/13 | 27.67 | 0.0000 | 0.00% |
| 2013/11/12 | 27.67 | -0.1200 | -0.43% |
| 2013/11/11 | 27.79 | 0.0300 | 0.11% |
| 2013/11/08 | 27.76 | 0.1400 | 0.51% |
| 2013/11/07 | 27.62 | -0.0200 | -0.07% |
| 2013/11/06 | 27.64 | 0.0700 | 0.25% |
| 2013/11/05 | 27.57 | 0.0100 | 0.04% |
| 2013/11/04 | 27.56 | 0.0300 | 0.11% |
| 2013/10/31 | 27.53 | 0.1600 | 0.59% |
| 2013/10/30 | 27.37 | -0.0100 | -0.04% |
| 2013/10/29 | 27.38 | 0.0800 | 0.29% |
| 2013/10/28 | 27.30 | 0.0100 | 0.04% |
| 2013/10/25 | 27.29 | -0.0200 | -0.07% |
| 2013/10/24 | 27.31 | 0.0200 | 0.07% |
| 2013/10/23 | 27.29 | -0.0900 | -0.33% |
| 2013/10/22 | 27.38 | 0.1700 | 0.63% |
| 2013/10/21 | 27.21 | 0.0800 | 0.30% |
| 2013/10/18 | 27.13 | 0.2600 | 0.97% |
| 2013/10/17 | 26.87 | 0.1800 | 0.67% |
| 2013/10/16 | 26.69 | 0.0700 | 0.26% |
| 2013/10/15 | 26.62 | 0.0400 | 0.15% |
| 2013/10/14 | 26.58 | 0.0200 | 0.08% |
| 2013/10/11 | 26.56 | 0.0800 | 0.30% |
| 2013/10/10 | 26.48 | 0.3700 | 1.42% |
| 2013/10/09 | 26.11 | -0.1300 | -0.50% |
| 2013/10/08 | 26.24 | -0.2600 | -0.98% |
| 2013/10/07 | 26.50 | -0.1000 | -0.38% |
| 2013/10/04 | 26.60 | -0.0400 | -0.15% |
| 2013/10/03 | 26.64 | -0.1000 | -0.37% |
| 2013/10/02 | 26.74 | -0.2200 | -0.82% |
| 2013/10/01 | 26.96 | 0.0500 | 0.19% |
| 2013/09/30 | 26.91 | -0.0500 | -0.19% |
| 2013/09/27 | 26.96 | -0.0200 | -0.07% |
| 2013/09/26 | 26.98 | 0.0000 | 0.00% |
| 2013/09/25 | 26.98 | -0.0700 | -0.26% |
| 2013/09/24 | 27.05 | 0.0100 | 0.04% |
| 2013/09/23 | 27.04 | -0.0800 | -0.30% |
| 2013/09/20 | 27.12 | -0.0200 | -0.07% |
| 2013/09/19 | 27.14 | -0.2300 | -0.84% |
| 2013/09/18 | 27.37 | 0.3900 | 1.45% |
| 2013/09/17 | 26.98 | -0.0900 | -0.33% |
| 2013/09/16 | 27.07 | 0.1400 | 0.52% |
| 2013/09/13 | 26.93 | 0.0800 | 0.30% |
| 2013/09/12 | 26.85 | -0.0100 | -0.04% |
| 2013/09/11 | 26.86 | 0.0500 | 0.19% |
| 2013/09/10 | 26.81 | 0.1700 | 0.64% |
| 2013/09/09 | 26.64 | 0.0000 | 0.00% |
| 2013/09/06 | 26.64 | 0.0600 | 0.23% |
| 2013/09/05 | 26.58 | 0.1200 | 0.45% |
| 2013/09/04 | 26.46 | 0.0100 | 0.04% |
| 2013/09/03 | 26.45 | 0.3700 | 1.42% |
| 2013/08/30 | 26.08 | -0.2000 | -0.76% |
| 2013/08/29 | 26.28 | 0.1800 | 0.69% |
| 2013/08/28 | 26.10 | -0.0700 | -0.27% |
| 2013/08/27 | 26.17 | -0.3800 | -1.43% |
| 2013/08/26 | 26.55 | -0.0300 | -0.11% |
| 2013/08/23 | 26.58 | 0.0300 | 0.11% |
| 2013/08/22 | 26.55 | 0.1400 | 0.53% |
| 2013/08/21 | 26.41 | -0.1300 | -0.49% |
| 2013/08/20 | 26.54 | -0.0600 | -0.23% |
| 2013/08/19 | 26.60 | -0.0500 | -0.19% |
| 2013/08/16 | 26.65 | -0.2200 | -0.82% |
| 2013/08/14 | 26.87 | 0.0600 | 0.22% |
| 2013/08/13 | 26.81 | 0.0600 | 0.22% |
| 2013/08/12 | 26.75 | 0.0000 | 0.00% |
| 2013/08/09 | 26.75 | 0.1100 | 0.41% |
| 2013/08/08 | 26.64 | 0.0500 | 0.19% |
| 2013/08/07 | 26.59 | -0.1000 | -0.38% |
| 2013/08/06 | 26.69 | -0.0300 | -0.11% |
| 2013/08/05 | 26.72 | 0.0700 | 0.26% |
| 2013/08/02 | 26.65 | 0.0700 | 0.26% |
| 2013/08/01 | 26.58 | 0.2400 | 0.91% |
| 2013/07/31 | 26.34 | 0.0300 | 0.11% |
| 2013/07/30 | 26.31 | 0.1000 | 0.38% |
| 2013/07/29 | 26.21 | 0.0200 | 0.08% |
| 2013/07/26 | 26.19 | -0.0700 | -0.27% |
| 2013/07/25 | 26.26 | 0.0500 | 0.19% |
| 2013/07/24 | 26.21 | 0.0900 | 0.35% |
| 2013/07/23 | 26.12 | -0.1400 | -0.53% |
| 2013/07/22 | 26.26 | 0.0100 | 0.04% |
| 2013/07/19 | 26.25 | -0.0100 | -0.04% |
| 2013/07/18 | 26.26 | 0.1000 | 0.38% |
| 2013/07/17 | 26.16 | 0.1200 | 0.46% |
| 2013/07/16 | 26.04 | -0.2300 | -0.88% |
| 2013/07/15 | 26.27 | 0.1100 | 0.42% |
| 2013/07/12 | 26.16 | -0.0800 | -0.31% |
| 2013/07/11 | 26.24 | 0.0900 | 0.34% |
| 2013/07/10 | 26.15 | -0.0200 | -0.08% |
| 2013/07/09 | 26.17 | 0.2200 | 0.85% |
| 2013/07/08 | 25.95 | 0.1800 | 0.70% |
| 2013/07/05 | 25.77 | 0.4000 | 1.58% |
| 2013/07/03 | 25.37 | -0.0500 | -0.20% |
| 2013/07/02 | 25.42 | -0.0100 | -0.04% |
| 2013/07/01 | 25.43 | 0.0800 | 0.32% |
| 2013/06/28 | 25.35 | -0.0900 | -0.35% |
| 2013/06/27 | 25.44 | 0.2500 | 0.99% |
| 2013/06/26 | 25.19 | 0.3600 | 1.45% |
| 2013/06/25 | 24.83 | 0.2300 | 0.94% |
| 2013/06/24 | 24.60 | -0.4100 | -1.64% |
| 2013/06/21 | 25.01 | 0.0600 | 0.24% |
| 2013/06/20 | 24.95 | -0.4900 | -1.93% |
| 2013/06/19 | 25.44 | -0.2000 | -0.78% |
| 2013/06/18 | 25.64 | 0.0400 | 0.16% |
| 2013/06/17 | 25.60 | 0.1900 | 0.75% |
| 2013/06/14 | 25.41 | -0.0500 | -0.20% |
| 2013/06/13 | 25.46 | 0.1100 | 0.43% |
| 2013/06/12 | 25.35 | -0.0100 | -0.04% |
| 2013/06/11 | 25.36 | -0.3000 | -1.17% |
| 2013/06/10 | 25.66 | -0.0200 | -0.08% |
| 2013/06/07 | 25.68 | 0.1300 | 0.51% |
| 2013/06/06 | 25.55 | -0.0700 | -0.27% |
| 2013/06/05 | 25.62 | -0.3400 | -1.31% |
| 2013/06/04 | 25.96 | -0.0600 | -0.23% |
| 2013/06/03 | 26.02 | 0.0400 | 0.15% |
| 2013/05/31 | 25.98 | -0.3700 | -1.40% |
| 2013/05/30 | 26.35 | -0.0200 | -0.08% |
| 2013/05/29 | 26.37 | -0.4000 | -1.49% |
| 2013/05/28 | 26.77 | 0.3200 | 1.21% |
| 2013/05/24 | 26.45 | -0.0600 | -0.23% |
| 2013/05/23 | 26.51 | -0.4100 | -1.52% |
| 2013/05/22 | 26.92 | -0.1100 | -0.41% |
| 2013/05/21 | 27.03 | 0.1400 | 0.52% |
| 2013/05/17 | 26.89 | 0.0200 | 0.07% |
| 2013/05/16 | 26.87 | -0.0300 | -0.11% |
| 2013/05/15 | 26.90 | 0.2200 | 0.83% |
| 2013/05/14 | 26.68 | 0.1100 | 0.41% |
| 2013/05/13 | 26.57 | 0.0400 | 0.15% |
| 2013/05/10 | 26.53 | 0.1600 | 0.61% |
| 2013/05/08 | 26.37 | 0.1900 | 0.73% |
| 2013/05/07 | 26.18 | 0.0800 | 0.31% |
| 2013/05/06 | 26.10 | 0.0300 | 0.12% |
| 2013/05/03 | 26.07 | 0.0500 | 0.19% |
| 2013/05/02 | 26.02 | 0.1700 | 0.66% |
| 2013/04/30 | 25.85 | -0.0200 | -0.08% |
| 2013/04/29 | 25.87 | 0.1800 | 0.70% |
| 2013/04/26 | 25.69 | -0.0200 | -0.08% |
| 2013/04/25 | 25.71 | 0.1900 | 0.75% |
| 2013/04/24 | 25.52 | 0.0400 | 0.16% |
| 2013/04/23 | 25.48 | 0.4200 | 1.68% |
| 2013/04/22 | 25.06 | 0.0800 | 0.32% |
| 2013/04/19 | 24.98 | 0.0600 | 0.24% |
| 2013/04/18 | 24.92 | 0.0500 | 0.20% |
| 2013/04/17 | 24.87 | -0.3100 | -1.23% |
| 2013/04/16 | 25.18 | 0.0300 | 0.12% |
| 2013/04/15 | 25.15 | -0.1500 | -0.59% |
| 2013/04/12 | 25.30 | -0.1300 | -0.51% |
| 2013/04/11 | 25.43 | 0.1500 | 0.59% |
| 2013/04/10 | 25.28 | 0.3400 | 1.36% |
| 2013/04/09 | 24.94 | -0.1200 | -0.48% |
| 2013/04/08 | 25.06 | 0.1200 | 0.48% |
| 2013/04/05 | 24.94 | -0.3700 | -1.46% |
| 2013/04/04 | 25.31 | -0.3000 | -1.17% |
| 2013/04/03 | 25.61 | -0.1000 | -0.39% |
| 2013/04/02 | 25.71 | 0.2200 | 0.86% |
| 2013/03/28 | 25.49 | 0.1300 | 0.51% |
| 2013/03/27 | 25.36 | -0.1000 | -0.39% |
| 2013/03/26 | 25.46 | 0.0200 | 0.08% |
| 2013/03/25 | 25.44 | 0.0400 | 0.16% |
| 2013/03/22 | 25.40 | -0.0600 | -0.24% |
| 2013/03/21 | 25.46 | -0.1100 | -0.43% |
| 2013/03/20 | 25.57 | 0.0300 | 0.12% |
| 2013/03/19 | 25.54 | -0.0400 | -0.16% |
| 2013/03/18 | 25.58 | 0.0600 | 0.24% |
| 2013/03/15 | 25.52 | 0.0200 | 0.08% |
| 2013/03/14 | 25.50 | 0.2900 | 1.15% |
| 2013/03/13 | 25.21 | -0.0200 | -0.08% |
| 2013/03/12 | 25.23 | 0.0200 | 0.08% |
| 2013/03/11 | 25.21 | 0.0100 | 0.04% |
| 2013/03/08 | 25.20 | 0.1500 | 0.60% |
| 2013/03/07 | 25.05 | 0.0400 | 0.16% |
| 2013/03/06 | 25.01 | -0.0600 | -0.24% |
| 2013/03/05 | 25.07 | 0.3000 | 1.21% |
| 2013/03/04 | 24.77 | 0.1600 | 0.65% |
| 2013/03/01 | 24.61 | 0.0000 | 0.00% |
| 2013/02/28 | 24.61 | 0.1900 | 0.78% |
| 2013/02/27 | 24.42 | 0.0700 | 0.29% |
| 2013/02/26 | 24.35 | -0.1200 | -0.49% |
| 2013/02/25 | 24.47 | -0.1000 | -0.41% |
| 2013/02/22 | 24.57 | 0.2500 | 1.03% |
| 2013/02/21 | 24.32 | -0.1900 | -0.78% |
| 2013/02/20 | 24.51 | 0.0500 | 0.20% |
| 2013/02/19 | 24.46 | 0.1800 | 0.74% |
| 2013/02/15 | 24.28 | 0.0600 | 0.25% |
| 2013/02/14 | 24.22 | -0.0700 | -0.29% |
| 2013/02/13 | 24.29 | 0.1400 | 0.58% |
| 2013/02/12 | 24.15 | 0.0900 | 0.37% |
| 2013/02/11 | 24.06 | -0.1100 | -0.46% |
| 2013/02/08 | 24.17 | 0.2100 | 0.88% |
| 2013/02/07 | 23.96 | 0.0400 | 0.17% |
| 2013/02/06 | 23.92 | 0.0000 | 0.00% |
| 2013/02/05 | 23.92 | 0.0000 | 0.00% |
| 2013/02/04 | 23.92 | -0.1300 | -0.54% |
| 2013/02/01 | 24.05 | 0.0600 | 0.25% |
| 2013/01/31 | 23.99 | -0.0700 | -0.29% |
| 2013/01/30 | 24.06 | -0.0700 | -0.29% |
| 2013/01/29 | 24.13 | 0.0500 | 0.21% |
| 2013/01/28 | 24.08 | -0.0200 | -0.08% |
| 2013/01/25 | 24.10 | 0.0500 | 0.21% |
| 2013/01/24 | 24.05 | 0.0800 | 0.33% |
| 2013/01/23 | 23.97 | 0.0900 | 0.38% |
| 2013/01/22 | 23.88 | 0.0200 | 0.08% |
| 2013/01/18 | 23.86 | -0.0100 | -0.04% |
| 2013/01/17 | 23.87 | 0.0800 | 0.34% |
| 2013/01/16 | 23.79 | 0.0700 | 0.30% |
| 2013/01/15 | 23.72 | 0.0700 | 0.30% |
| 2013/01/14 | 23.65 | -0.1500 | -0.63% |
| 2013/01/11 | 23.80 | -0.0600 | -0.25% |
| 2013/01/10 | 23.86 | -0.0300 | -0.13% |
| 2013/01/09 | 23.89 | 0.1700 | 0.72% |
| 2013/01/08 | 23.72 | -0.1200 | -0.50% |
| 2013/01/07 | 23.84 | -0.0800 | -0.33% |
| 2013/01/04 | 23.92 | 0.1000 | 0.42% |
| 2013/01/03 | 23.82 | 0.0200 | 0.08% |
| 2013/01/02 | 23.80 | 0.2800 | 1.19% |
| 2012/12/31 | 23.52 | 0.1700 | 0.73% |
| 2012/12/28 | 23.35 | -0.1000 | -0.43% |
| 2012/12/27 | 23.45 | -0.0400 | -0.17% |
| 2012/12/24 | 23.49 | 0.0000 | 0.00% |
| 2012/12/21 | 23.49 | -0.1300 | -0.55% |
| 2012/12/20 | 23.62 | 0.0100 | 0.04% |
| 2012/12/19 | 23.61 | 0.0500 | 0.21% |
| 2012/12/18 | 23.56 | 0.0400 | 0.17% |
| 2012/12/17 | 23.52 | -0.0400 | -0.17% |
| 2012/12/14 | 23.56 | -0.0700 | -0.30% |
| 2012/12/13 | 23.63 | -0.0700 | -0.30% |
| 2012/12/12 | 23.70 | -0.0100 | -0.04% |
| 2012/12/11 | 23.71 | 0.0300 | 0.13% |
| 2012/12/10 | 23.68 | 0.0400 | 0.17% |
| 2012/12/07 | 23.64 | 0.0400 | 0.17% |
| 2012/12/06 | 23.60 | 0.1400 | 0.60% |
| 2012/12/05 | 23.46 | 0.0200 | 0.09% |
| 2012/12/04 | 23.44 | -0.0300 | -0.13% |
| 2012/12/03 | 23.47 | 0.0600 | 0.26% |
| 2012/11/30 | 23.41 | -0.0300 | -0.13% |
| 2012/11/29 | 23.44 | 0.1300 | 0.56% |
| 2012/11/28 | 23.31 | 0.0600 | 0.26% |
| 2012/11/27 | 23.25 | 0.0700 | 0.30% |
| 2012/11/26 | 23.18 | -0.0500 | -0.22% |
| 2012/11/23 | 23.23 | 0.2100 | 0.91% |
| 2012/11/21 | 23.02 | 0.0800 | 0.35% |
| 2012/11/20 | 22.94 | 0.0600 | 0.26% |
| 2012/11/19 | 22.88 | 0.2700 | 1.19% |
| 2012/11/16 | 22.61 | -0.1300 | -0.57% |
| 2012/11/15 | 22.74 | -0.0900 | -0.39% |
| 2012/11/14 | 22.83 | -0.2100 | -0.91% |
| 2012/11/13 | 23.04 | 0.0100 | 0.04% |
| 2012/11/12 | 23.03 | -0.0300 | -0.13% |
| 2012/11/09 | 23.06 | 0.0400 | 0.17% |
| 2012/11/08 | 23.02 | -0.1000 | -0.43% |
| 2012/11/07 | 23.12 | -0.1700 | -0.73% |
| 2012/11/06 | 23.29 | 0.1000 | 0.43% |
| 2012/11/05 | 23.19 | -0.0100 | -0.04% |
| 2012/11/02 | 23.20 | 0.2000 | 0.87% |
| 2012/10/31 | 23.00 | 0.0200 | 0.09% |
| 2012/10/26 | 22.98 | -0.0200 | -0.09% |
| 2012/10/25 | 23.00 | 0.1200 | 0.52% |
| 2012/10/24 | 22.88 | 0.0600 | 0.26% |
| 2012/10/23 | 22.82 | -0.3000 | -1.30% |
| 2012/10/22 | 23.12 | 0.0000 | 0.00% |
| 2012/10/19 | 23.12 | -0.1600 | -0.69% |
| 2012/10/18 | 23.28 | -0.0800 | -0.34% |
| 2012/10/17 | 23.36 | -0.0500 | -0.21% |
| 2012/10/16 | 23.41 | 0.1500 | 0.65% |
| 2012/10/15 | 23.26 | 0.1600 | 0.69% |
| 2012/10/12 | 23.10 | -0.0600 | -0.26% |
| 2012/10/11 | 23.16 | 0.0600 | 0.26% |
| 2012/10/10 | 23.10 | -0.1700 | -0.73% |
| 2012/10/09 | 23.27 | -0.0800 | -0.34% |
| 2012/10/08 | 23.35 | -0.1400 | -0.60% |
| 2012/10/05 | 23.49 | 0.2000 | 0.86% |
| 2012/10/04 | 23.29 | 0.0700 | 0.30% |
| 2012/10/03 | 23.22 | -0.0300 | -0.13% |
| 2012/10/02 | 23.25 | 0.0500 | 0.22% |
| 2012/10/01 | 23.20 | 0.1800 | 0.78% |
| 2012/09/28 | 23.02 | -0.2100 | -0.90% |
| 2012/09/27 | 23.23 | 0.1000 | 0.43% |
| 2012/09/26 | 23.13 | -0.1400 | -0.60% |
| 2012/09/25 | 23.27 | -0.0200 | -0.09% |
| 2012/09/24 | 23.29 | -0.0700 | -0.30% |
| 2012/09/21 | 23.36 | 0.1000 | 0.43% |
| 2012/09/20 | 23.26 | 0.0700 | 0.30% |
| 2012/09/19 | 23.19 | 0.1400 | 0.61% |
| 2012/09/18 | 23.05 | 0.1000 | 0.44% |
| 2012/09/17 | 22.95 | -0.0400 | -0.17% |
| 2012/09/14 | 22.99 | -0.1400 | -0.61% |
| 2012/09/13 | 23.13 | 0.1800 | 0.78% |
| 2012/09/12 | 22.95 | -0.0200 | -0.09% |
| 2012/09/11 | 22.97 | 0.0900 | 0.39% |
| 2012/09/10 | 22.88 | -0.1400 | -0.61% |
| 2012/09/07 | 23.02 | -0.1600 | -0.69% |
| 2012/09/06 | 23.18 | 0.3200 | 1.40% |
| 2012/09/05 | 22.86 | 0.0000 | 0.00% |
| 2012/09/04 | 22.86 | -0.0400 | -0.18% |
| 2012/08/31 | 22.90 | 0.0400 | 0.18% |
| 2012/08/30 | 22.86 | -0.1500 | -0.65% |
| 2012/08/29 | 23.01 | 0.0400 | 0.17% |
| 2012/08/28 | 22.97 | -0.1700 | -0.74% |
| 2012/08/27 | 23.14 | 0.0800 | 0.35% |
| 2012/08/24 | 23.06 | 0.0600 | 0.26% |
| 2012/08/23 | 23.00 | -0.0400 | -0.17% |
| 2012/08/22 | 23.04 | -0.1600 | -0.69% |
| 2012/08/21 | 23.20 | -0.0300 | -0.13% |
| 2012/08/20 | 23.23 | -0.0700 | -0.30% |
| 2012/08/17 | 23.30 | 0.1100 | 0.47% |
| 2012/08/16 | 23.19 | -0.0200 | -0.09% |
| 2012/08/14 | 23.21 | 0.1100 | 0.48% |
| 2012/08/13 | 23.10 | -0.1100 | -0.47% |
| 2012/08/10 | 23.21 | -0.0700 | -0.30% |
| 2012/08/09 | 23.28 | 0.1600 | 0.69% |
| 2012/08/08 | 23.12 | -0.0200 | -0.09% |
| 2012/08/07 | 23.14 | 0.0400 | 0.17% |
| 2012/08/06 | 23.10 | 0.0200 | 0.09% |
| 2012/08/03 | 23.08 | 0.3400 | 1.50% |
| 2012/08/02 | 22.74 | -0.1200 | -0.53% |
| 2012/08/01 | 22.86 | 0.1600 | 0.71% |
| 2012/07/31 | 22.70 | -0.2000 | -0.87% |
| 2012/07/30 | 22.90 | 0.0800 | 0.35% |
| 2012/07/27 | 22.82 | 0.3300 | 1.47% |
| 2012/07/26 | 22.49 | 0.3800 | 1.72% |
| 2012/07/25 | 22.11 | -0.0600 | -0.27% |
| 2012/07/24 | 22.17 | -0.0100 | -0.05% |
| 2012/07/23 | 22.18 | -0.5100 | -2.25% |
| 2012/07/20 | 22.69 | -0.2100 | -0.92% |
| 2012/07/19 | 22.90 | 0.2200 | 0.97% |
| 2012/07/18 | 22.68 | 0.1200 | 0.53% |
| 2012/07/17 | 22.56 | 0.0500 | 0.22% |
| 2012/07/16 | 22.51 | 0.0600 | 0.27% |
| 2012/07/13 | 22.45 | 0.2800 | 1.26% |
| 2012/07/12 | 22.17 | -0.1100 | -0.49% |
| 2012/07/11 | 22.28 | 0.0500 | 0.23% |
| 2012/07/10 | 22.23 | 0.1100 | 0.50% |
| 2012/07/09 | 22.12 | -0.0800 | -0.36% |
| 2012/07/06 | 22.20 | -0.0500 | -0.23% |
| 2012/07/05 | 22.25 | 0.0400 | 0.18% |
| 2012/07/03 | 22.21 | 0.0700 | 0.32% |
| 2012/07/02 | 22.14 | 0.3200 | 1.47% |
| 2012/06/29 | 21.82 | 0.4100 | 1.92% |
| 2012/06/28 | 21.41 | -0.0400 | -0.19% |
| 2012/06/27 | 21.45 | 0.1800 | 0.85% |
| 2012/06/26 | 21.27 | 0.0800 | 0.38% |
| 2012/06/25 | 21.19 | -0.1500 | -0.70% |
| 2012/06/22 | 21.34 | 0.0000 | 0.00% |
| 2012/06/21 | 21.34 | -0.1600 | -0.74% |
| 2012/06/20 | 21.50 | 0.0700 | 0.33% |
| 2012/06/19 | 21.43 | 0.2000 | 0.94% |
| 2012/06/18 | 21.23 | 0.0600 | 0.28% |
| 2012/06/15 | 21.17 | 0.0900 | 0.43% |
| 2012/06/14 | 21.08 | 0.0100 | 0.05% |
| 2012/06/13 | 21.07 | -0.1100 | -0.52% |
| 2012/06/12 | 21.18 | 0.1700 | 0.81% |
| 2012/06/11 | 21.01 | -0.1200 | -0.57% |
| 2012/06/08 | 21.13 | 0.0700 | 0.33% |
| 2012/06/07 | 21.06 | 0.2200 | 1.06% |
| 2012/06/06 | 20.84 | 0.2600 | 1.26% |
| 2012/06/05 | 20.58 | 0.0800 | 0.39% |
| 2012/06/04 | 20.50 | -0.0700 | -0.34% |
| 2012/06/01 | 20.57 | -0.4800 | -2.28% |
| 2012/05/31 | 21.05 | 0.1000 | 0.48% |
| 2012/05/30 | 20.95 | -0.2300 | -1.09% |
| 2012/05/29 | 21.18 | 0.1300 | 0.62% |
| 2012/05/25 | 21.05 | 0.0800 | 0.38% |
| 2012/05/24 | 20.97 | 0.0800 | 0.38% |
| 2012/05/23 | 20.89 | -0.1500 | -0.71% |
| 2012/05/22 | 21.04 | 0.2400 | 1.15% |
| 2012/05/21 | 20.80 | 0.1900 | 0.92% |
| 2012/05/18 | 20.61 | -0.5000 | -2.37% |
| 2012/05/16 | 21.11 | -0.1500 | -0.71% |
| 2012/05/15 | 21.26 | -0.0100 | -0.05% |
| 2012/05/14 | 21.27 | -0.1900 | -0.89% |
| 2012/05/11 | 21.46 | 0.1200 | 0.56% |
| 2012/05/10 | 21.34 | 0.0300 | 0.14% |
| 2012/05/09 | 21.31 | -0.0300 | -0.14% |
| 2012/05/08 | 21.34 | -0.1400 | -0.65% |
| 2012/05/07 | 21.48 | 0.0700 | 0.33% |
| 2012/05/04 | 21.41 | -0.2400 | -1.11% |
| 2012/05/03 | 21.65 | 0.0100 | 0.05% |
| 2012/05/02 | 21.64 | 0.1100 | 0.51% |
| 2012/04/30 | 21.53 | -0.1200 | -0.55% |
| 2012/04/27 | 21.65 | 0.0500 | 0.23% |
| 2012/04/26 | 21.60 | 0.1600 | 0.75% |
| 2012/04/25 | 21.44 | 0.1400 | 0.66% |
| 2012/04/24 | 21.30 | 0.1200 | 0.57% |
| 2012/04/23 | 21.18 | -0.2800 | -1.31% |
| 2012/04/20 | 21.46 | 0.0300 | 0.14% |
| 2012/04/19 | 21.43 | 0.0200 | 0.09% |
| 2012/04/18 | 21.41 | 0.0100 | 0.05% |
| 2012/04/17 | 21.40 | 0.3500 | 1.66% |
| 2012/04/16 | 21.05 | 0.0900 | 0.43% |
| 2012/04/13 | 20.96 | -0.2000 | -0.95% |
| 2012/04/12 | 21.16 | 0.1500 | 0.71% |
| 2012/04/11 | 21.01 | 0.2000 | 0.96% |
| 2012/04/10 | 20.81 | -0.4100 | -1.93% |
| 2012/04/05 | 21.22 | 0.0300 | 0.14% |
| 2012/04/04 | 21.19 | -0.3900 | -1.81% |
| 2012/04/03 | 21.58 | 0.2400 | 1.13% |
| 2012/03/30 | 21.34 | 0.0900 | 0.42% |
| 2012/03/29 | 21.25 | -0.1300 | -0.61% |
| 2012/03/28 | 21.38 | -0.1200 | -0.56% |
| 2012/03/27 | 21.50 | -0.0300 | -0.14% |
| 2012/03/26 | 21.53 | 0.2000 | 0.94% |
| 2012/03/23 | 21.33 | -0.0300 | -0.14% |
| 2012/03/22 | 21.36 | -0.1100 | -0.51% |
| 2012/03/21 | 21.47 | 0.0200 | 0.09% |
| 2012/03/20 | 21.45 | -0.1200 | -0.56% |
| 2012/03/19 | 21.57 | -0.0600 | -0.28% |
| 2012/03/16 | 21.63 | 0.0200 | 0.09% |
| 2012/03/15 | 21.61 | 0.0100 | 0.05% |
| 2012/03/14 | 21.60 | -0.0800 | -0.37% |
| 2012/03/13 | 21.68 | 0.3800 | 1.78% |
| 2012/03/12 | 21.30 | 0.0200 | 0.09% |
| 2012/03/09 | 21.28 | 0.0600 | 0.28% |
| 2012/03/08 | 21.22 | 0.2500 | 1.19% |
| 2012/03/07 | 20.97 | 0.2300 | 1.11% |
| 2012/03/06 | 20.74 | -0.4300 | -2.03% |
| 2012/03/05 | 21.17 | 0.0100 | 0.05% |
| 2012/03/02 | 21.16 | -0.0100 | -0.05% |
| 2012/03/01 | 21.17 | 0.1800 | 0.86% |
| 2012/02/29 | 20.99 | 0.0400 | 0.19% |
| 2012/02/28 | 20.95 | 0.0200 | 0.10% |
| 2012/02/27 | 20.93 | -0.0100 | -0.05% |
| 2012/02/24 | 20.94 | 0.0200 | 0.10% |
| 2012/02/23 | 20.92 | 0.0100 | 0.05% |
| 2012/02/22 | 20.91 | -0.1500 | -0.71% |
| 2012/02/21 | 21.06 | -0.0500 | -0.24% |
| 2012/02/17 | 21.11 | 0.0300 | 0.14% |
| 2012/02/16 | 21.08 | 0.1600 | 0.77% |
| 2012/02/15 | 20.92 | 0.1200 | 0.58% |
| 2012/02/14 | 20.80 | 0.0200 | 0.10% |
| 2012/02/13 | 20.78 | 0.1000 | 0.48% |
| 2012/02/10 | 20.68 | -0.0600 | -0.29% |
| 2012/02/09 | 20.74 | 0.0300 | 0.15% |
| 2012/02/08 | 20.71 | -0.0400 | -0.19% |
| 2012/02/07 | 20.75 | 0.0000 | 0.00% |
| 2012/02/06 | 20.75 | 0.0100 | 0.05% |
| 2012/02/03 | 20.74 | 0.2900 | 1.42% |
| 2012/02/02 | 20.45 | -0.0700 | -0.34% |
| 2012/02/01 | 20.52 | 0.3100 | 1.53% |
| 2012/01/31 | 20.21 | 0.1700 | 0.85% |
| 2012/01/30 | 20.04 | -0.1200 | -0.60% |
| 2012/01/27 | 20.16 | -0.2100 | -1.03% |
| 2012/01/26 | 20.37 | 0.1000 | 0.49% |
| 2012/01/25 | 20.27 | -0.0600 | -0.30% |
| 2012/01/24 | 20.33 | -0.1000 | -0.49% |
| 2012/01/23 | 20.43 | 0.0200 | 0.10% |
| 2012/01/20 | 20.41 | 0.0400 | 0.20% |
| 2012/01/19 | 20.37 | 0.0500 | 0.25% |
| 2012/01/18 | 20.32 | 0.1100 | 0.54% |
| 2012/01/17 | 20.21 | 0.1000 | 0.50% |
| 2012/01/13 | 20.11 | -0.0500 | -0.25% |
| 2012/01/12 | 20.16 | -0.0400 | -0.20% |
| 2012/01/11 | 20.20 | -0.1200 | -0.59% |
| 2012/01/10 | 20.32 | 0.2100 | 1.04% |
| 2012/01/09 | 20.11 | -0.0800 | -0.40% |
| 2012/01/06 | 20.19 | 0.0100 | 0.05% |
| 2012/01/05 | 20.18 | -0.0900 | -0.44% |
| 2012/01/04 | 20.27 | -0.0500 | -0.25% |
| 2012/01/03 | 20.32 | 0.3000 | 1.50% |
| 2011/12/30 | 20.02 | 0.1200 | 0.60% |
| 2011/12/29 | 19.90 | 0.1300 | 0.66% |
| 2011/12/28 | 19.77 | -0.0100 | -0.05% |
| 2011/12/27 | 19.78 | 0.0400 | 0.20% |
| 2011/12/23 | 19.74 | 0.1000 | 0.51% |
| 2011/12/22 | 19.64 | 0.0800 | 0.41% |
| 2011/12/21 | 19.56 | 0.0000 | 0.00% |
| 2011/12/20 | 19.56 | 0.3400 | 1.77% |
| 2011/12/19 | 19.22 | 0.0000 | 0.00% |
| 2011/12/16 | 19.22 | -0.1100 | -0.57% |
| 2011/12/15 | 19.33 | 0.1900 | 0.99% |
| 2011/12/14 | 19.14 | -0.1300 | -0.68% |
| 2011/12/13 | 19.27 | -0.0100 | -0.05% |
| 2011/12/12 | 19.28 | -0.1800 | -0.93% |
| 2011/12/09 | 19.46 | 0.2000 | 1.04% |
| 2011/12/08 | 19.26 | -0.3200 | -1.63% |
| 2011/12/07 | 19.58 | 0.1100 | 0.57% |
| 2011/12/06 | 19.47 | -0.0500 | -0.26% |
| 2011/12/05 | 19.52 | 0.1700 | 0.88% |
| 2011/12/02 | 19.35 | 0.0400 | 0.21% |
| 2011/12/01 | 19.31 | -0.1800 | -0.92% |
| 2011/11/30 | 19.49 | 0.5300 | 2.80% |
| 2011/11/29 | 18.96 | 0.1700 | 0.91% |
| 2011/11/28 | 18.79 | 0.5900 | 3.24% |
| 2011/11/25 | 18.20 | -0.1000 | -0.55% |
| 2011/11/23 | 18.30 | -0.1300 | -0.71% |
| 2011/11/22 | 18.43 | -0.0800 | -0.43% |
| 2011/11/21 | 18.51 | -0.4300 | -2.27% |
| 2011/11/18 | 18.94 | -0.0700 | -0.37% |
| 2011/11/17 | 19.01 | -0.1200 | -0.63% |
| 2011/11/16 | 19.13 | -0.1700 | -0.88% |
| 2011/11/15 | 19.30 | 0.0300 | 0.16% |
| 2011/11/14 | 19.27 | -0.1300 | -0.67% |
| 2011/11/11 | 19.40 | 0.2700 | 1.41% |
| 2011/11/10 | 19.13 | 0.0700 | 0.37% |
| 2011/11/09 | 19.06 | -0.4800 | -2.46% |
| 2011/11/08 | 19.54 | 0.2200 | 1.14% |
| 2011/11/07 | 19.32 | 0.0000 | 0.00% |
| 2011/11/04 | 19.32 | -0.1300 | -0.67% |
| 2011/11/03 | 19.45 | 0.3600 | 1.89% |
| 2011/11/02 | 19.09 | -0.2800 | -1.45% |
| 2011/10/31 | 19.37 | -0.2200 | -1.12% |
| 2011/10/28 | 19.59 | -0.1500 | -0.76% |
| 2011/10/27 | 19.74 | 0.3200 | 1.65% |
| 2011/10/26 | 19.42 | 0.2500 | 1.30% |
| 2011/10/25 | 19.17 | -0.1600 | -0.83% |
| 2011/10/24 | 19.33 | 0.0700 | 0.36% |
| 2011/10/21 | 19.26 | 0.2700 | 1.42% |
| 2011/10/20 | 18.99 | 0.1000 | 0.53% |
| 2011/10/19 | 18.89 | -0.2000 | -1.05% |
| 2011/10/18 | 19.09 | 0.2200 | 1.17% |
| 2011/10/17 | 18.87 | -0.2100 | -1.10% |
| 2011/10/14 | 19.08 | 0.1600 | 0.85% |
| 2011/10/13 | 18.92 | 0.1200 | 0.64% |
| 2011/10/12 | 18.80 | 0.1300 | 0.70% |
| 2011/10/11 | 18.67 | -0.1000 | -0.53% |
| 2011/10/10 | 18.77 | 0.2600 | 1.41% |
| 2011/10/07 | 18.51 | -0.0400 | -0.22% |
| 2011/10/06 | 18.55 | 0.3000 | 1.64% |
| 2011/10/05 | 18.25 | 0.1400 | 0.77% |
| 2011/10/04 | 18.11 | 0.0400 | 0.22% |
| 2011/10/03 | 18.07 | -0.1900 | -1.04% |
| 2011/09/30 | 18.26 | -0.1800 | -0.98% |
| 2011/09/29 | 18.44 | 0.2100 | 1.15% |
| 2011/09/28 | 18.23 | -0.2200 | -1.19% |
| 2011/09/27 | 18.45 | 0.3000 | 1.65% |
| 2011/09/26 | 18.15 | 0.4000 | 2.25% |
| 2011/09/23 | 17.75 | 0.1100 | 0.62% |
| 2011/09/22 | 17.64 | -0.3800 | -2.11% |
| 2011/09/21 | 18.02 | -0.3500 | -1.91% |
| 2011/09/20 | 18.37 | 0.0900 | 0.49% |
| 2011/09/19 | 18.28 | -0.2600 | -1.40% |
| 2011/09/16 | 18.54 | 0.1400 | 0.76% |
| 2011/09/15 | 18.40 | 0.1800 | 0.99% |
| 2011/09/14 | 18.22 | 0.1300 | 0.72% |
| 2011/09/13 | 18.09 | -0.0100 | -0.06% |
| 2011/09/12 | 18.10 | -0.2500 | -1.36% |
| 2011/09/09 | 18.35 | -0.1900 | -1.03% |
| 2011/09/08 | 18.54 | -0.0400 | -0.22% |
| 2011/09/07 | 18.58 | 0.2600 | 1.42% |
| 2011/09/06 | 18.32 | -0.4900 | -2.61% |
| 2011/09/02 | 18.81 | -0.2200 | -1.16% |
| 2011/09/01 | 19.03 | 0.1100 | 0.58% |
| 2011/08/31 | 18.92 | 0.4600 | 2.49% |
| 2011/08/30 | 18.46 | 0.0000 | 0.00% |
| 2011/08/29 | 18.46 | 0.2100 | 1.15% |
| 2011/08/26 | 18.25 | -0.0500 | -0.27% |
| 2011/08/25 | 18.30 | -0.3100 | -1.67% |
| 2011/08/24 | 18.61 | 0.0100 | 0.05% |
| 2011/08/23 | 18.60 | 0.3300 | 1.81% |
| 2011/08/22 | 18.27 | 0.2800 | 1.56% |
| 2011/08/19 | 17.99 | -0.3900 | -2.12% |
| 2011/08/18 | 18.38 | -0.6200 | -3.26% |
| 2011/08/17 | 19.00 | 0.1100 | 0.58% |
| 2011/08/16 | 18.89 | 0.0400 | 0.21% |
| 2011/08/12 | 18.85 | 0.2700 | 1.45% |
| 2011/08/11 | 18.58 | 0.5400 | 2.99% |
| 2011/08/10 | 18.04 | -0.8100 | -4.30% |
| 2011/08/09 | 18.85 | 0.8500 | 4.72% |
| 2011/08/08 | 18.00 | -0.9500 | -5.01% |
| 2011/08/05 | 18.95 | -0.0800 | -0.42% |
| 2011/08/04 | 19.03 | -0.6600 | -3.35% |
| 2011/08/03 | 19.69 | -0.1300 | -0.66% |
| 2011/08/02 | 19.82 | -0.3300 | -1.64% |
| 2011/08/01 | 20.15 | -0.1100 | -0.54% |
| 2011/07/29 | 20.26 | -0.0400 | -0.20% |
| 2011/07/28 | 20.30 | 0.0600 | 0.30% |
| 2011/07/27 | 20.24 | -0.2200 | -1.08% |
| 2011/07/26 | 20.46 | 0.0000 | 0.00% |
| 2011/07/25 | 20.46 | 0.0400 | 0.20% |
| 2011/07/22 | 20.42 | 0.1200 | 0.59% |
| 2011/07/21 | 20.30 | 0.1100 | 0.55% |
| 2011/07/20 | 20.19 | 0.0800 | 0.40% |
| 2011/07/19 | 20.11 | 0.1400 | 0.70% |
| 2011/07/18 | 19.97 | -0.2900 | -1.43% |
| 2011/07/15 | 20.26 | 0.0600 | 0.30% |
| 2011/07/14 | 20.20 | -0.0800 | -0.39% |
| 2011/07/13 | 20.28 | 0.0200 | 0.10% |
| 2011/07/12 | 20.26 | -0.1200 | -0.59% |
| 2011/07/11 | 20.38 | -0.2000 | -0.97% |
| 2011/07/08 | 20.58 | 0.0900 | 0.44% |
| 2011/07/07 | 20.49 | 0.0600 | 0.29% |
| 2011/07/06 | 20.43 | -0.0400 | -0.20% |
| 2011/07/05 | 20.47 | 0.1400 | 0.69% |
| 2011/07/01 | 20.33 | 0.1100 | 0.54% |
| 2011/06/30 | 20.22 | 0.1600 | 0.80% |
| 2011/06/29 | 20.06 | 0.1600 | 0.80% |
| 2011/06/28 | 19.90 | 0.0500 | 0.25% |
| 2011/06/27 | 19.85 | -0.0200 | -0.10% |
| 2011/06/24 | 19.87 | -0.1200 | -0.60% |
| 2011/06/22 | 19.99 | -0.1200 | -0.60% |
| 2011/06/21 | 20.11 | 0.1200 | 0.60% |
| 2011/06/20 | 19.99 | -0.0500 | -0.25% |
| 2011/06/17 | 20.04 | 0.0100 | 0.05% |
| 2011/06/16 | 20.03 | -0.0700 | -0.35% |
| 2011/06/15 | 20.10 | -0.1300 | -0.64% |
| 2011/06/14 | 20.23 | 0.1100 | 0.55% |
| 2011/06/10 | 20.12 | -0.1700 | -0.84% |
| 2011/06/09 | 20.29 | 0.1300 | 0.65% |
| 2011/06/08 | 20.16 | -0.1000 | -0.49% |
| 2011/06/07 | 20.26 | -0.1100 | -0.54% |
| 2011/06/06 | 20.37 | -0.0400 | -0.20% |
| 2011/06/03 | 20.41 | -0.2500 | -1.21% |
| 2011/06/01 | 20.66 | -0.1800 | -0.86% |
| 2011/05/31 | 20.84 | 0.1200 | 0.58% |
| 2011/05/27 | 20.72 | 0.0200 | 0.10% |
| 2011/05/26 | 20.70 | 0.0400 | 0.19% |
| 2011/05/25 | 20.66 | 0.0800 | 0.39% |
| 2011/05/24 | 20.58 | 0.0100 | 0.05% |
| 2011/05/23 | 20.57 | -0.2800 | -1.34% |
| 2011/05/20 | 20.85 | 0.0900 | 0.43% |
| 2011/05/19 | 20.76 | 0.1200 | 0.58% |
| 2011/05/18 | 20.64 | 0.0800 | 0.39% |
| 2011/05/17 | 20.56 | -0.1300 | -0.63% |
| 2011/05/16 | 20.69 | -0.1100 | -0.53% |
| 2011/05/13 | 20.80 | 0.0700 | 0.34% |
| 2011/05/12 | 20.73 | -0.0400 | -0.19% |
| 2011/05/11 | 20.77 | 0.1300 | 0.63% |
| 2011/05/10 | 20.64 | 0.0500 | 0.24% |
| 2011/05/09 | 20.59 | -0.0300 | -0.15% |
| 2011/05/06 | 20.62 | 0.2500 | 1.23% |
| 2011/05/05 | 20.37 | 0.1200 | 0.59% |
| 2011/05/04 | 20.25 | -0.1400 | -0.69% |
| 2011/05/03 | 20.39 | -0.0500 | -0.25% |
| 2011/05/02 | 20.44 | 0.0000 | 0.00% |
| 2011/04/29 | 20.44 | 0.1200 | 0.59% |
| 2011/04/28 | 20.32 | 0.0200 | 0.10% |
| 2011/04/27 | 20.30 | 0.0900 | 0.45% |
| 2011/04/26 | 20.21 | 0.0800 | 0.40% |
| 2011/04/21 | 20.13 | -0.0100 | -0.05% |
| 2011/04/20 | 20.14 | 0.2500 | 1.26% |
| 2011/04/19 | 19.89 | 0.0200 | 0.10% |
| 2011/04/18 | 19.87 | -0.1500 | -0.75% |
| 2011/04/15 | 20.02 | 0.1600 | 0.81% |
| 2011/04/14 | 19.86 | -0.0800 | -0.40% |
| 2011/04/13 | 19.94 | 0.1900 | 0.96% |
| 2011/04/12 | 19.75 | -0.2000 | -1.00% |
| 2011/04/11 | 19.95 | -0.0200 | -0.10% |
| 2011/04/07 | 19.97 | -0.0300 | -0.15% |
| 2011/04/06 | 20.00 | 0.0400 | 0.20% |
| 2011/04/05 | 19.96 | 0.0500 | 0.25% |
| 2011/04/04 | 19.91 | 0.0300 | 0.15% |
| 2011/04/01 | 19.88 | 0.2400 | 1.22% |
| 2011/03/31 | 19.64 | -0.1500 | -0.76% |
| 2011/03/30 | 19.79 | 0.1400 | 0.71% |
| 2011/03/29 | 19.65 | 0.0200 | 0.10% |
| 2011/03/28 | 19.63 | 0.0000 | 0.00% |
| 2011/03/25 | 19.63 | 0.0400 | 0.20% |
| 2011/03/24 | 19.59 | 0.0800 | 0.41% |
| 2011/03/23 | 19.51 | 0.1000 | 0.52% |
| 2011/03/22 | 19.41 | 0.0000 | 0.00% |
| 2011/03/21 | 19.41 | 0.2900 | 1.52% |
| 2011/03/18 | 19.12 | -0.0300 | -0.16% |
| 2011/03/17 | 19.15 | 0.2800 | 1.48% |
| 2011/03/16 | 18.87 | -0.1800 | -0.95% |
| 2011/03/15 | 19.05 | -0.5100 | -2.61% |
| 2011/03/14 | 19.56 | -0.2200 | -1.11% |
| 2011/03/11 | 19.78 | -0.2200 | -1.10% |
| 2011/03/10 | 20.00 | -0.1400 | -0.70% |
| 2011/03/09 | 20.14 | 0.0400 | 0.20% |
| 2011/03/08 | 20.10 | 0.0700 | 0.35% |
| 2011/03/07 | 20.03 | -0.0600 | -0.30% |
| 2011/03/04 | 20.09 | -0.0600 | -0.30% |
| 2011/03/03 | 20.15 | 0.0500 | 0.25% |
| 2011/03/02 | 20.10 | -0.1100 | -0.54% |
| 2011/03/01 | 20.21 | -0.1000 | -0.49% |
| 2011/02/28 | 20.31 | 0.1000 | 0.50% |
| 2011/02/25 | 20.21 | 0.2400 | 1.20% |
| 2011/02/24 | 19.97 | -0.1700 | -0.84% |
| 2011/02/23 | 20.14 | -0.0800 | -0.40% |
| 2011/02/22 | 20.22 | -0.3700 | -1.80% |
| 2011/02/18 | 20.59 | 0.0300 | 0.15% |
| 2011/02/17 | 20.56 | 0.0500 | 0.24% |
| 2011/02/16 | 20.51 | 0.0600 | 0.29% |
| 2011/02/15 | 20.45 | 0.0900 | 0.44% |
| 2011/02/14 | 20.36 | 0.0900 | 0.44% |
| 2011/02/11 | 20.27 | 0.0000 | 0.00% |
| 2011/02/10 | 20.27 | 0.0400 | 0.20% |
| 2011/02/09 | 20.23 | -0.1500 | -0.74% |
| 2011/02/08 | 20.38 | -0.0600 | -0.29% |
| 2011/02/07 | 20.44 | 0.1500 | 0.74% |
| 2011/02/04 | 20.29 | -0.0100 | -0.05% |
| 2011/02/03 | 20.30 | 0.0900 | 0.45% |
| 2011/02/02 | 20.21 | 0.0600 | 0.30% |
| 2011/02/01 | 20.15 | 0.2300 | 1.16% |
| 2011/01/31 | 19.92 | 0.0100 | 0.05% |
| 2011/01/28 | 19.91 | -0.1300 | -0.65% |
| 2011/01/27 | 20.04 | -0.0800 | -0.40% |
| 2011/01/26 | 20.12 | 0.0800 | 0.40% |
| 2011/01/25 | 20.04 | -0.1000 | -0.50% |
| 2011/01/24 | 20.14 | 0.1500 | 0.75% |
| 2011/01/21 | 19.99 | 0.0200 | 0.10% |
| 2011/01/20 | 19.97 | -0.2300 | -1.14% |
| 2011/01/19 | 20.20 | -0.2000 | -0.98% |
| 2011/01/18 | 20.40 | 0.1500 | 0.74% |
| 2011/01/14 | 20.25 | 0.0100 | 0.05% |
| 2011/01/13 | 20.24 | -0.2500 | -1.22% |
| 2011/01/12 | 20.49 | 0.1300 | 0.64% |
| 2011/01/11 | 20.36 | 0.1000 | 0.49% |
| 2011/01/10 | 20.26 | -0.1200 | -0.59% |
| 2011/01/07 | 20.38 | -0.0200 | -0.10% |
| 2011/01/06 | 20.40 | 0.1100 | 0.54% |
| 2011/01/05 | 20.29 | 0.0500 | 0.25% |
| 2011/01/04 | 20.24 | 0.0800 | 0.40% |
| 2011/01/03 | 20.16 | 0.1400 | 0.70% |
| 2010/12/31 | 20.02 | -0.0800 | -0.40% |
| 2010/12/30 | 20.10 | -0.1700 | -0.84% |
| 2010/12/29 | 20.27 | 0.0000 | 0.00% |
| 2010/12/28 | 20.27 | 0.0500 | 0.25% |
| 2010/12/27 | 20.22 | -0.1100 | -0.54% |
| 2010/12/23 | 20.33 | 0.0400 | 0.20% |
| 2010/12/22 | 20.29 | 0.0000 | 0.00% |
| 2010/12/21 | 20.29 | 0.1800 | 0.90% |
| 2010/12/20 | 20.11 | 0.1200 | 0.60% |
| 2010/12/17 | 19.99 | -0.0600 | -0.30% |
| 2010/12/16 | 20.05 | 0.0400 | 0.20% |
| 2010/12/15 | 20.01 | -0.0600 | -0.30% |
| 2010/12/14 | 20.07 | 0.1200 | 0.60% |
| 2010/12/13 | 19.95 | -0.0100 | -0.05% |
| 2010/12/10 | 19.96 | 0.0600 | 0.30% |
| 2010/12/09 | 19.90 | 0.0100 | 0.05% |
| 2010/12/08 | 19.89 | 0.0600 | 0.30% |
| 2010/12/07 | 19.83 | 0.1200 | 0.61% |
| 2010/12/06 | 19.71 | 0.0500 | 0.25% |
| 2010/12/03 | 19.66 | -0.0900 | -0.46% |
| 2010/12/02 | 19.75 | 0.2100 | 1.08% |
| 2010/12/01 | 19.54 | 0.2400 | 1.24% |
| 2010/11/30 | 19.30 | -0.0300 | -0.16% |
| 2010/11/29 | 19.33 | -0.1500 | -0.77% |
| 2010/11/26 | 19.48 | -0.0100 | -0.05% |
| 2010/11/24 | 19.49 | 0.2200 | 1.14% |
| 2010/11/23 | 19.27 | -0.2100 | -1.08% |
| 2010/11/22 | 19.48 | -0.0900 | -0.46% |
| 2010/11/19 | 19.57 | -0.0600 | -0.31% |
| 2010/11/18 | 19.63 | 0.1900 | 0.98% |
| 2010/11/17 | 19.44 | 0.0400 | 0.21% |
| 2010/11/16 | 19.40 | -0.3100 | -1.57% |
| 2010/11/15 | 19.71 | 0.1600 | 0.82% |
| 2010/11/12 | 19.55 | -0.1100 | -0.56% |
| 2010/11/11 | 19.66 | -0.0400 | -0.20% |
| 2010/11/10 | 19.70 | 0.1100 | 0.56% |
| 2010/11/09 | 19.59 | -0.0200 | -0.10% |
| 2010/11/08 | 19.61 | 0.0500 | 0.26% |
| 2010/11/05 | 19.56 | 0.0800 | 0.41% |
| 2010/11/04 | 19.48 | 0.2200 | 1.14% |
| 2010/11/03 | 19.26 | -0.0600 | -0.31% |
| 2010/11/02 | 19.32 | 0.0900 | 0.47% |
| 2010/10/29 | 19.23 | 0.0400 | 0.21% |
| 2010/10/28 | 19.19 | -0.0300 | -0.16% |
| 2010/10/27 | 19.22 | -0.0400 | -0.21% |
| 2010/10/26 | 19.26 | 0.0400 | 0.21% |
| 2010/10/25 | 19.22 | 0.0600 | 0.31% |
| 2010/10/22 | 19.16 | -0.0900 | -0.47% |
| 2010/10/21 | 19.25 | 0.0900 | 0.47% |
| 2010/10/20 | 19.16 | 0.0000 | 0.00% |
| 2010/10/19 | 19.16 | -0.0600 | -0.31% |
| 2010/10/18 | 19.22 | 0.0800 | 0.42% |
| 2010/10/15 | 19.14 | 0.0200 | 0.11% |
| 2010/10/14 | 19.12 | -0.0400 | -0.21% |
| 2010/10/13 | 19.16 | 0.2500 | 1.32% |
| 2010/10/12 | 18.91 | -0.0800 | -0.42% |
| 2010/10/11 | 18.99 | 0.0500 | 0.26% |
| 2010/10/08 | 18.94 | -0.0100 | -0.05% |
| 2010/10/07 | 18.95 | 0.0100 | 0.05% |
| 2010/10/06 | 18.94 | 0.0600 | 0.32% |
| 2010/10/05 | 18.88 | 0.1400 | 0.75% |
| 2010/10/04 | 18.74 | -0.0500 | -0.27% |
| 2010/10/01 | 18.79 | -0.0100 | -0.05% |
| 2010/09/30 | 18.80 | -0.0400 | -0.21% |
| 2010/09/29 | 18.84 | -0.1000 | -0.53% |
| 2010/09/28 | 18.94 | -0.0600 | -0.32% |
| 2010/09/27 | 19.00 | -0.0300 | -0.16% |
| 2010/09/24 | 19.03 | 0.1400 | 0.74% |
| 2010/09/23 | 18.89 | -0.0500 | -0.26% |
| 2010/09/22 | 18.94 | -0.2000 | -1.05% |
| 2010/09/21 | 19.14 | -0.1600 | -0.83% |
| 2010/09/20 | 19.30 | 0.2000 | 1.05% |
| 2010/09/17 | 19.10 | -0.0300 | -0.16% |
| 2010/09/16 | 19.13 | -0.1500 | -0.78% |
| 2010/09/15 | 19.28 | -0.0700 | -0.36% |
| 2010/09/14 | 19.35 | -0.0200 | -0.10% |
| 2010/09/13 | 19.37 | 0.0300 | 0.16% |
| 2010/09/10 | 19.34 | -0.0100 | -0.05% |
| 2010/09/09 | 19.35 | 0.1200 | 0.62% |
| 2010/09/08 | 19.23 | 0.1500 | 0.79% |
| 2010/09/07 | 19.08 | 0.0900 | 0.47% |
| 2010/09/03 | 18.99 | 0.0700 | 0.37% |
| 2010/09/02 | 18.92 | 0.0100 | 0.05% |
| 2010/09/01 | 18.91 | 0.3600 | 1.94% |
| 2010/08/31 | 18.55 | 0.1200 | 0.65% |
| 2010/08/30 | 18.43 | -0.1100 | -0.59% |
| 2010/08/27 | 18.54 | 0.2300 | 1.26% |
| 2010/08/26 | 18.31 | -0.0300 | -0.16% |
| 2010/08/25 | 18.34 | 0.0200 | 0.11% |
| 2010/08/24 | 18.32 | -0.2300 | -1.24% |
| 2010/08/23 | 18.55 | 0.0900 | 0.49% |
| 2010/08/20 | 18.46 | -0.1100 | -0.59% |
| 2010/08/19 | 18.57 | -0.1800 | -0.96% |
| 2010/08/18 | 18.75 | -0.0200 | -0.11% |
| 2010/08/17 | 18.77 | 0.0800 | 0.43% |
| 2010/08/16 | 18.69 | 0.0000 | 0.00% |
| 2010/08/13 | 18.69 | 0.1000 | 0.54% |
| 2010/08/12 | 18.59 | 0.0600 | 0.32% |
| 2010/08/11 | 18.53 | -0.1700 | -0.91% |
| 2010/08/10 | 18.70 | -0.0800 | -0.43% |
| 2010/08/09 | 18.78 | 0.0000 | 0.00% |
| 2010/08/05 | 18.78 | -0.0800 | -0.42% |
| 2010/08/04 | 18.86 | 0.0400 | 0.21% |
| 2010/08/03 | 18.82 | -0.0400 | -0.21% |
| 2010/08/02 | 18.86 | 0.3100 | 1.67% |
| 2010/07/30 | 18.55 | -0.0100 | -0.05% |
| 2010/07/29 | 18.56 | -0.0500 | -0.27% |
| 2010/07/28 | 18.61 | -0.0800 | -0.43% |
| 2010/07/27 | 18.69 | -0.0300 | -0.16% |
| 2010/07/26 | 18.72 | -0.0300 | -0.16% |
| 2010/07/23 | 18.75 | 0.0400 | 0.21% |
| 2010/07/22 | 18.71 | 0.3700 | 2.02% |
| 2010/07/21 | 18.34 | -0.0300 | -0.16% |
| 2010/07/20 | 18.37 | 0.1000 | 0.55% |
| 2010/07/19 | 18.27 | 0.0500 | 0.27% |
| 2010/07/16 | 18.22 | -0.4700 | -2.52% |
| 2010/07/15 | 18.69 | -0.0300 | -0.16% |
| 2010/07/14 | 18.72 | 0.0800 | 0.43% |
| 2010/07/13 | 18.64 | 0.2300 | 1.25% |
| 2010/07/12 | 18.41 | 0.0500 | 0.27% |
| 2010/07/09 | 18.36 | 0.0500 | 0.27% |
| 2010/07/08 | 18.31 | 0.0800 | 0.44% |
| 2010/07/07 | 18.23 | 0.3800 | 2.13% |
| 2010/07/06 | 17.85 | 0.1300 | 0.73% |
| 2010/07/02 | 17.72 | -0.1400 | -0.78% |
| 2010/07/01 | 17.86 | -0.1800 | -1.00% |
| 2010/06/30 | 18.04 | -0.1200 | -0.66% |
| 2010/06/29 | 18.16 | -0.4600 | -2.47% |
| 2010/06/28 | 18.62 | 0.1700 | 0.92% |
| 2010/06/25 | 18.45 | 0.0300 | 0.16% |
| 2010/06/24 | 18.42 | -0.2700 | -1.45% |
| 2010/06/22 | 18.69 | -0.0700 | -0.37% |
| 2010/06/21 | 18.76 | 0.0100 | 0.05% |
| 2010/06/18 | 18.75 | -0.0100 | -0.05% |
| 2010/06/17 | 18.76 | 0.0600 | 0.32% |
| 2010/06/16 | 18.70 | -0.0800 | -0.43% |
| 2010/06/15 | 18.78 | 0.3000 | 1.62% |
| 2010/06/14 | 18.48 | 0.0200 | 0.11% |
| 2010/06/11 | 18.46 | 0.0400 | 0.22% |
| 2010/06/10 | 18.42 | 0.3900 | 2.16% |
| 2010/06/09 | 18.03 | -0.0300 | -0.17% |
| 2010/06/08 | 18.06 | 0.1000 | 0.56% |
| 2010/06/07 | 17.96 | -0.1100 | -0.61% |
| 2010/06/04 | 18.07 | -0.3000 | -1.63% |
| 2010/06/03 | 18.37 | 0.1200 | 0.66% |
| 2010/06/02 | 18.25 | 0.4000 | 2.24% |
| 2010/06/01 | 17.85 | -0.0100 | -0.06% |
| 2010/05/28 | 17.86 | -0.0400 | -0.22% |
| 2010/05/27 | 17.90 | 0.5300 | 3.05% |
| 2010/05/26 | 17.37 | 0.1100 | 0.64% |
| 2010/05/25 | 17.26 | -0.0300 | -0.17% |
| 2010/05/21 | 17.29 | 0.0000 | 0.00% |
| 2010/05/20 | 17.29 | -0.5600 | -3.14% |
| 2010/05/19 | 17.85 | -0.2400 | -1.33% |
| 2010/05/18 | 18.09 | -0.0800 | -0.44% |
| 2010/05/17 | 18.17 | 0.0300 | 0.17% |
| 2010/05/14 | 18.14 | -0.4500 | -2.42% |
| 2010/05/12 | 18.59 | 0.2900 | 1.59% |
| 2010/05/11 | 18.30 | 0.0800 | 0.44% |
| 2010/05/10 | 18.22 | 0.8000 | 4.59% |
| 2010/05/07 | 17.42 | -0.4600 | -2.57% |
| 2010/05/06 | 17.88 | -0.3200 | -1.76% |
| 2010/05/05 | 18.20 | -0.1400 | -0.76% |
| 2010/05/04 | 18.34 | -0.3100 | -1.66% |
| 2010/05/03 | 18.65 | 0.1300 | 0.70% |
| 2010/04/30 | 18.52 | -0.1200 | -0.64% |
| 2010/04/29 | 18.64 | 0.2200 | 1.19% |
| 2010/04/28 | 18.42 | -0.1600 | -0.86% |
| 2010/04/27 | 18.58 | -0.3800 | -2.00% |
| 2010/04/26 | 18.96 | 0.0100 | 0.05% |
| 2010/04/23 | 18.95 | 0.0600 | 0.32% |
| 2010/04/22 | 18.89 | -0.0900 | -0.47% |
| 2010/04/21 | 18.98 | -0.0300 | -0.16% |
| 2010/04/20 | 19.01 | 0.1600 | 0.85% |
| 2010/04/19 | 18.85 | -0.0500 | -0.27% |
| 2010/04/16 | 18.90 | -0.1900 | -1.00% |
| 2010/04/15 | 19.09 | 0.1100 | 0.58% |
| 2010/04/14 | 18.98 | 0.1100 | 0.58% |
| 2010/04/13 | 18.87 | -0.0500 | -0.26% |
| 2010/04/12 | 18.92 | -0.0400 | -0.21% |
| 2010/04/09 | 18.96 | 0.1100 | 0.58% |
| 2010/04/08 | 18.85 | 0.0200 | 0.11% |
| 2010/04/07 | 18.83 | -0.0200 | -0.11% |
| 2010/04/06 | 18.85 | 0.1000 | 0.53% |
| 2010/04/01 | 18.75 | 0.1500 | 0.81% |
| 2010/03/31 | 18.60 | -0.0100 | -0.05% |
| 2010/03/30 | 18.61 | 0.0600 | 0.32% |
| 2010/03/29 | 18.55 | 0.0300 | 0.16% |
| 2010/03/26 | 18.52 | -0.0200 | -0.11% |
| 2010/03/25 | 18.54 | 0.0300 | 0.16% |
| 2010/03/24 | 18.51 | -0.0500 | -0.27% |
| 2010/03/23 | 18.56 | 0.1600 | 0.87% |
| 2010/03/22 | 18.40 | 0.0500 | 0.27% |
| 2010/03/19 | 18.35 | -0.0500 | -0.27% |
| 2010/03/18 | 18.40 | 0.0400 | 0.22% |
| 2010/03/17 | 18.36 | 0.0900 | 0.49% |
| 2010/03/16 | 18.27 | 0.0800 | 0.44% |
| 2010/03/15 | 18.19 | -0.0200 | -0.11% |
| 2010/03/12 | 18.21 | -0.0200 | -0.11% |
| 2010/03/11 | 18.23 | -0.0300 | -0.16% |
| 2010/03/10 | 18.26 | 0.0600 | 0.33% |
| 2010/03/09 | 18.20 | 0.0000 | 0.00% |
| 2010/03/08 | 18.20 | -0.0300 | -0.17% |
| 2010/03/05 | 18.23 | 0.1700 | 0.94% |
| 2010/03/04 | 18.06 | 0.0600 | 0.33% |
| 2010/03/03 | 18.00 | 0.0300 | 0.17% |
| 2010/03/02 | 17.97 | 0.1200 | 0.67% |
| 2010/03/01 | 17.85 | 0.1600 | 0.90% |
| 2010/02/26 | 17.69 | 0.1100 | 0.63% |
| 2010/02/25 | 17.58 | -0.1400 | -0.79% |
| 2010/02/24 | 17.72 | 0.0100 | 0.06% |
| 2010/02/23 | 17.71 | -0.0900 | -0.51% |
| 2010/02/22 | 17.80 | -0.0400 | -0.22% |
| 2010/02/19 | 17.84 | 0.0600 | 0.34% |
| 2010/02/18 | 17.78 | 0.1100 | 0.62% |
| 2010/02/17 | 17.67 | 0.1200 | 0.68% |
| 2010/02/16 | 17.55 | 0.0800 | 0.46% |
| 2010/02/12 | 17.47 | 0.0000 | 0.00% |
| 2010/02/11 | 17.47 | 0.2200 | 1.28% |
| 2010/02/10 | 17.25 | -0.0200 | -0.12% |
| 2010/02/09 | 17.27 | 0.1200 | 0.70% |
| 2010/02/08 | 17.15 | -0.0100 | -0.06% |
| 2010/02/05 | 17.16 | -0.2300 | -1.32% |
| 2010/02/04 | 17.39 | -0.3100 | -1.75% |
| 2010/02/03 | 17.70 | -0.0900 | -0.51% |
| 2010/02/02 | 17.79 | 0.1100 | 0.62% |
| 2010/02/01 | 17.68 | 0.1200 | 0.68% |
| 2010/01/29 | 17.56 | 0.0400 | 0.23% |
| 2010/01/28 | 17.52 | -0.1500 | -0.85% |
| 2010/01/27 | 17.67 | 0.0600 | 0.34% |
| 2010/01/26 | 17.61 | 0.0000 | 0.00% |
| 2010/01/25 | 17.61 | 0.0600 | 0.34% |
| 2010/01/22 | 17.55 | -0.3400 | -1.90% |
| 2010/01/21 | 17.89 | -0.1800 | -1.00% |
| 2010/01/20 | 18.07 | -0.0500 | -0.28% |
| 2010/01/19 | 18.12 | 0.2200 | 1.23% |
| 2010/01/15 | 17.90 | -0.0700 | -0.39% |
| 2010/01/14 | 17.97 | 0.0800 | 0.45% |
| 2010/01/13 | 17.89 | 0.1100 | 0.62% |
| 2010/01/12 | 17.78 | -0.0800 | -0.45% |
| 2010/01/11 | 17.86 | 0.0400 | 0.22% |
| 2010/01/08 | 17.82 | 0.0200 | 0.11% |
| 2010/01/07 | 17.80 | -0.0500 | -0.28% |
| 2010/01/06 | 17.85 | 0.0000 | 0.00% |
| 2010/01/05 | 17.85 | -0.0800 | -0.45% |
| 2010/01/04 | 17.93 | 0.2800 | 1.59% |
| 2009/12/31 | 17.65 | -0.0300 | -0.17% |
| 2009/12/30 | 17.68 | -0.0300 | -0.17% |
| 2009/12/29 | 17.71 | 0.0500 | 0.28% |
| 2009/12/28 | 17.66 | 0.0300 | 0.17% |
| 2009/12/24 | 17.63 | -0.0100 | -0.06% |
| 2009/12/23 | 17.64 | 0.0100 | 0.06% |
| 2009/12/22 | 17.63 | 0.1000 | 0.57% |
| 2009/12/21 | 17.53 | 0.1200 | 0.69% |
| 2009/12/18 | 17.41 | 0.0000 | 0.00% |
| 2009/12/17 | 17.41 | -0.0900 | -0.51% |
| 2009/12/16 | 17.50 | 0.1100 | 0.63% |
| 2009/12/15 | 17.39 | 0.0200 | 0.12% |
| 2009/12/14 | 17.37 | 0.1100 | 0.64% |
| 2009/12/11 | 17.26 | 0.1100 | 0.64% |
| 2009/12/10 | 17.15 | 0.1800 | 1.06% |
| 2009/12/09 | 16.97 | -0.1200 | -0.70% |
| 2009/12/08 | 17.09 | -0.1700 | -0.99% |
| 2009/12/07 | 17.26 | -0.0300 | -0.17% |
| 2009/12/04 | 17.29 | 0.2900 | 1.71% |
| 2009/12/03 | 17.00 | -0.0400 | -0.24% |
| 2009/12/02 | 17.04 | 0.0900 | 0.53% |
| 2009/12/01 | 16.95 | 0.3500 | 2.11% |
| 2009/11/30 | 16.60 | -0.2200 | -1.31% |
| 2009/11/27 | 16.82 | -0.2900 | -1.70% |
| 2009/11/25 | 17.11 | 0.1100 | 0.65% |
| 2009/11/24 | 17.00 | -0.1000 | -0.59% |
| 2009/11/23 | 17.10 | 0.2400 | 1.42% |
| 2009/11/20 | 16.86 | -0.0700 | -0.41% |
| 2009/11/19 | 16.93 | -0.2400 | -1.40% |
| 2009/11/18 | 17.17 | -0.1000 | -0.58% |
| 2009/11/17 | 17.27 | -0.0100 | -0.06% |
| 2009/11/16 | 17.28 | 0.1800 | 1.05% |
| 2009/11/13 | 17.10 | 0.1000 | 0.59% |
| 2009/11/12 | 17.00 | -0.0100 | -0.06% |
| 2009/11/11 | 17.01 | 0.0100 | 0.06% |
| 2009/11/10 | 17.00 | -0.0300 | -0.18% |
| 2009/11/09 | 17.03 | 0.3200 | 1.92% |
| 2009/11/06 | 16.71 | 0.0000 | 0.00% |
| 2009/11/05 | 16.71 | 0.1800 | 1.09% |
| 2009/11/04 | 16.53 | 0.0900 | 0.55% |
| 2009/11/03 | 16.44 | -0.0600 | -0.36% |
| 2009/11/02 | 16.50 | -0.0100 | -0.06% |
| 2009/10/30 | 16.51 | -0.2600 | -1.55% |
| 2009/10/29 | 16.77 | 0.3000 | 1.82% |
| 2009/10/28 | 16.47 | -0.2800 | -1.67% |
| 2009/10/27 | 16.75 | 0.1300 | 0.78% |
| 2009/10/26 | 16.62 | -0.1600 | -0.95% |
| 2009/10/23 | 16.78 | -0.2300 | -1.35% |
| 2009/10/22 | 17.01 | 0.0700 | 0.41% |
| 2009/10/21 | 16.94 | -0.0600 | -0.35% |
| 2009/10/20 | 17.00 | -0.0600 | -0.35% |
| 2009/10/19 | 17.06 | 0.2000 | 1.19% |
| 2009/10/16 | 16.86 | -0.1500 | -0.88% |
| 2009/10/15 | 17.01 | 0.0400 | 0.24% |
| 2009/10/14 | 16.97 | 0.2200 | 1.31% |
| 2009/10/13 | 16.75 | -0.1800 | -1.06% |
| 2009/10/12 | 16.93 | 0.1100 | 0.65% |
| 2009/10/09 | 16.82 | -0.0300 | -0.18% |
| 2009/10/08 | 16.85 | 0.1800 | 1.08% |
| 2009/10/07 | 16.67 | -0.0400 | -0.24% |
| 2009/10/06 | 16.71 | 0.2100 | 1.27% |
| 2009/10/05 | 16.50 | 0.1400 | 0.86% |
| 2009/10/02 | 16.36 | -0.2100 | -1.27% |
| 2009/10/01 | 16.57 | -0.1900 | -1.13% |
| 2009/09/30 | 16.76 | -0.0500 | -0.30% |
| 2009/09/29 | 16.81 | -0.0300 | -0.18% |
| 2009/09/28 | 16.84 | 0.2600 | 1.57% |
| 2009/09/25 | 16.58 | -0.0500 | -0.30% |
| 2009/09/24 | 16.63 | -0.2000 | -1.19% |
| 2009/09/23 | 16.83 | 0.0000 | 0.00% |
| 2009/09/22 | 16.83 | 0.0900 | 0.54% |
| 2009/09/21 | 16.74 | -0.0600 | -0.36% |
| 2009/09/18 | 16.80 | 0.0300 | 0.18% |
| 2009/09/17 | 16.77 | -0.0300 | -0.18% |
| 2009/09/16 | 16.80 | 0.1700 | 1.02% |
| 2009/09/15 | 16.63 | -0.0200 | -0.12% |
| 2009/09/14 | 16.65 | 0.0100 | 0.06% |
| 2009/09/11 | 16.64 | 0.0000 | 0.00% |
| 2009/09/10 | 16.64 | 0.1500 | 0.91% |
| 2009/09/09 | 16.49 | 0.1400 | 0.86% |
| 2009/09/08 | 16.35 | 0.1200 | 0.74% |
| 2009/09/04 | 16.23 | 0.1800 | 1.12% |
| 2009/09/03 | 16.05 | 0.0700 | 0.44% |
| 2009/09/02 | 15.98 | -0.0400 | -0.25% |
| 2009/09/01 | 16.02 | -0.2200 | -1.36% |
| 2009/08/31 | 16.24 | -0.1000 | -0.61% |
| 2009/08/28 | 16.34 | 0.0200 | 0.12% |
| 2009/08/27 | 16.32 | 0.0400 | 0.25% |
| 2009/08/26 | 16.28 | 0.0600 | 0.37% |
| 2009/08/25 | 16.22 | 0.1200 | 0.75% |
| 2009/08/24 | 16.10 | 0.0400 | 0.25% |
| 2009/08/21 | 16.06 | 0.2600 | 1.65% |
| 2009/08/20 | 15.80 | 0.1100 | 0.70% |
| 2009/08/19 | 15.69 | 0.0300 | 0.19% |
| 2009/08/18 | 15.66 | -0.1200 | -0.76% |
| 2009/08/14 | 15.78 | 0.0100 | 0.06% |
| 2009/08/13 | 15.77 | 0.1400 | 0.90% |
| 2009/08/11 | 15.63 | -0.1200 | -0.76% |
| 2009/08/10 | 15.75 | -0.0800 | -0.51% |
| 2009/08/07 | 15.83 | 0.2000 | 1.28% |
| 2009/08/06 | 15.63 | 0.0300 | 0.19% |
| 2009/08/04 | 15.60 | -0.0200 | -0.13% |
| 2009/08/03 | 15.62 | 0.1600 | 1.04% |
| 2009/07/31 | 15.46 | 0.0400 | 0.26% |
| 2009/07/30 | 15.42 | 0.1500 | 0.98% |
| 2009/07/29 | 15.27 | 0.1200 | 0.79% |
| 2009/07/28 | 15.15 | -0.0100 | -0.07% |
| 2009/07/27 | 15.16 | 0.0000 | 0.00% |
| 2009/07/24 | 15.16 | -0.0300 | -0.20% |
| 2009/07/23 | 15.19 | 0.2300 | 1.54% |
| 2009/07/22 | 14.96 | 0.0700 | 0.47% |
| 2009/07/21 | 14.89 | 0.1000 | 0.68% |
| 2009/07/20 | 14.79 | 0.1300 | 0.89% |
| 2009/07/17 | 14.66 | 0.0200 | 0.14% |
| 2009/07/16 | 14.64 | 0.3800 | 2.67% |
| 2009/07/14 | 14.26 | 0.0500 | 0.35% |
| 2009/07/13 | 14.21 | 0.2600 | 1.86% |
| 2009/07/10 | 13.95 | -0.1700 | -1.20% |
| 2009/07/09 | 14.12 | 0.0600 | 0.43% |
| 2009/07/08 | 14.06 | -0.0300 | -0.21% |
| 2009/07/07 | 14.09 | -0.2100 | -1.47% |
| 2009/07/06 | 14.30 | -0.0200 | -0.14% |
| 2009/07/02 | 14.32 | -0.2600 | -1.78% |
| 2009/07/01 | 14.58 | 0.1900 | 1.32% |
| 2009/06/30 | 14.39 | -0.1100 | -0.76% |
| 2009/06/29 | 14.50 | 0.2000 | 1.40% |
| 2009/06/26 | 14.30 | -0.0800 | -0.56% |
| 2009/06/25 | 14.38 | 0.0000 | 0.00% |
| 2009/06/24 | 14.38 | 0.2000 | 1.41% |
| 2009/06/22 | 14.18 | -0.3500 | -2.41% |
| 2009/06/19 | 14.53 | 0.1600 | 1.11% |
| 2009/06/18 | 14.37 | 0.1000 | 0.70% |
| 2009/06/17 | 14.27 | -0.0500 | -0.35% |
| 2009/06/16 | 14.32 | -0.1300 | -0.90% |
| 2009/06/15 | 14.45 | -0.3300 | -2.23% |
| 2009/06/12 | 14.78 | 0.0400 | 0.27% |
| 2009/06/11 | 14.74 | 0.0600 | 0.41% |
| 2009/06/10 | 14.68 | 0.1300 | 0.89% |
| 2009/06/09 | 14.55 | 0.0100 | 0.07% |
| 2009/06/08 | 14.54 | -0.0500 | -0.34% |
| 2009/06/05 | 14.59 | -0.0100 | -0.07% |
| 2009/06/04 | 14.60 | 0.0700 | 0.48% |
| 2009/06/03 | 14.53 | -0.2000 | -1.36% |
| 2009/06/02 | 14.73 | 0.2400 | 1.66% |
| 2009/05/29 | 14.49 | 0.0200 | 0.14% |
| 2009/05/28 | 14.47 | -0.0100 | -0.07% |
| 2009/05/27 | 14.48 | -0.0100 | -0.07% |
| 2009/05/26 | 14.49 | 0.1700 | 1.19% |
| 2009/05/22 | 14.32 | -0.3000 | -2.05% |
| 2009/05/20 | 14.62 | -0.0200 | -0.14% |
| 2009/05/19 | 14.64 | 0.0200 | 0.14% |
| 2009/05/18 | 14.62 | 0.4300 | 3.03% |
| 2009/05/15 | 14.19 | 0.0000 | 0.00% |
| 2009/05/14 | 14.19 | 0.1300 | 0.93% |
| 2009/05/13 | 14.06 | -0.3600 | -2.50% |
| 2009/05/12 | 14.42 | 0.1100 | 0.77% |
| 2009/05/11 | 14.31 | -0.3200 | -2.19% |
| 2009/05/08 | 14.63 | 0.3200 | 2.24% |
| 2009/05/07 | 14.31 | -0.2900 | -1.99% |
| 2009/05/06 | 14.60 | 0.1900 | 1.32% |
| 2009/05/05 | 14.41 | 0.0000 | 0.00% |
| 2009/05/04 | 14.41 | 0.4200 | 3.00% |
| 2009/04/30 | 13.99 | 0.4100 | 3.02% |
| 2009/04/28 | 13.58 | -0.1100 | -0.80% |
| 2009/04/27 | 13.69 | 0.0800 | 0.59% |
| 2009/04/24 | 13.61 | 0.1400 | 1.04% |
| 2009/04/23 | 13.47 | 0.1500 | 1.13% |
| 2009/04/22 | 13.32 | -0.1100 | -0.82% |
| 2009/04/21 | 13.43 | 0.2300 | 1.74% |
| 2009/04/20 | 13.20 | -0.5300 | -3.86% |
| 2009/04/17 | 13.73 | 0.1900 | 1.40% |
| 2009/04/16 | 13.54 | 0.2700 | 2.04% |
| 2009/04/15 | 13.27 | 0.1600 | 1.22% |
| 2009/04/14 | 13.11 | -0.0300 | -0.23% |
| 2009/04/09 | 13.14 | 0.3000 | 2.34% |
| 2009/04/08 | 12.84 | 0.0900 | 0.71% |
| 2009/04/07 | 12.75 | -0.2300 | -1.77% |
| 2009/04/06 | 12.98 | -0.0500 | -0.38% |
| 2009/04/02 | 13.03 | 0.4600 | 3.66% |
| 2009/04/01 | 12.57 | 0.2900 | 2.36% |
| 2009/03/31 | 12.28 | 0.3700 | 3.11% |
| 2009/03/30 | 11.91 | -0.3900 | -3.17% |
| 2009/03/27 | 12.30 | -0.1800 | -1.44% |
| 2009/03/26 | 12.48 | 0.0500 | 0.40% |
| 2009/03/25 | 12.43 | 0.0700 | 0.57% |
| 2009/03/24 | 12.36 | 0.4700 | 3.95% |
| 2009/03/20 | 11.89 | -0.0900 | -0.75% |
| 2009/03/19 | 11.98 | 0.0100 | 0.08% |
| 2009/03/18 | 11.97 | -0.0700 | -0.58% |
| 2009/03/17 | 12.04 | 0.1800 | 1.52% |
| 2009/03/16 | 11.86 | 0.0800 | 0.68% |
| 2009/03/13 | 11.78 | 0.0100 | 0.09% |
| 2009/03/12 | 11.77 | 0.1600 | 1.38% |
| 2009/03/11 | 11.61 | 0.0500 | 0.43% |
| 2009/03/10 | 11.56 | 0.5600 | 5.09% |
| 2009/03/09 | 11.00 | -0.1600 | -1.43% |
| 2009/03/06 | 11.16 | -0.1000 | -0.89% |
| 2009/03/05 | 11.26 | -0.4100 | -3.51% |
| 2009/03/04 | 11.67 | 0.4300 | 3.83% |
| 2009/03/03 | 11.24 | -0.1100 | -0.97% |
| 2009/03/02 | 11.35 | -0.5400 | -4.54% |
| 2009/02/27 | 11.89 | -0.0400 | -0.34% |
| 2009/02/26 | 11.93 | 0.0600 | 0.51% |
| 2009/02/25 | 11.87 | -0.3100 | -2.55% |
| 2009/02/20 | 12.18 | -0.2900 | -2.33% |
| 2009/02/19 | 12.47 | -0.0900 | -0.72% |
| 2009/02/18 | 12.56 | 0.0300 | 0.24% |
| 2009/02/17 | 12.53 | -0.5700 | -4.35% |
| 2009/02/13 | 13.10 | -0.1500 | -1.13% |
| 2009/02/12 | 13.25 | -0.0400 | -0.30% |
| 2009/02/11 | 13.29 | 0.1300 | 0.99% |
| 2009/02/10 | 13.16 | -0.5200 | -3.80% |
| 2009/02/09 | 13.68 | 0.0100 | 0.07% |
| 2009/02/06 | 13.67 | 0.2400 | 1.79% |
| 2009/02/05 | 13.43 | 0.2600 | 1.97% |
| 2009/02/04 | 13.17 | 0.0500 | 0.38% |
| 2009/02/03 | 13.12 | 0.2700 | 2.10% |
| 2009/02/02 | 12.85 | -0.2900 | -2.21% |
| 2009/01/30 | 13.14 | 0.1300 | 1.00% |
| 2009/01/29 | 13.01 | -0.3400 | -2.55% |
| 2009/01/28 | 13.35 | 0.3700 | 2.85% |
| 2009/01/27 | 12.98 | 0.0600 | 0.46% |
| 2009/01/26 | 12.92 | 0.2300 | 1.81% |
| 2009/01/23 | 12.69 | -0.0400 | -0.31% |
| 2009/01/22 | 12.73 | -0.3000 | -2.30% |
| 2009/01/21 | 13.03 | 0.3500 | 2.76% |
| 2009/01/20 | 12.68 | -0.6000 | -4.52% |
| 2009/01/16 | 13.28 | -0.0500 | -0.38% |
| 2009/01/15 | 13.33 | -0.0100 | -0.08% |
| 2009/01/14 | 13.34 | -0.5100 | -3.68% |
| 2009/01/13 | 13.85 | -0.1500 | -1.07% |
| 2009/01/12 | 14.00 | -0.2200 | -1.55% |
| 2009/01/09 | 14.22 | -0.1400 | -0.98% |
| 2009/01/08 | 14.36 | 0.1100 | 0.77% |
| 2009/01/07 | 14.25 | -0.2200 | -1.52% |
| 2009/01/06 | 14.47 | 0.2400 | 1.69% |
| 2009/01/05 | 14.23 | 0.1100 | 0.78% |
| 2009/01/02 | 14.12 | 0.3800 | 2.77% |
| 2008/12/31 | 13.74 | 0.1100 | 0.81% |
| 2008/12/30 | 13.63 | 0.2500 | 1.87% |
| 2008/12/29 | 13.38 | 0.1700 | 1.29% |
| 2008/12/24 | 13.21 | 0.0300 | 0.23% |
| 2008/12/23 | 13.18 | -0.0800 | -0.60% |
| 2008/12/22 | 13.26 | -0.0800 | -0.60% |
| 2008/12/19 | 13.34 | 0.0800 | 0.60% |
| 2008/12/18 | 13.26 | -0.3100 | -2.28% |
| 2008/12/17 | 13.57 | -0.3900 | -2.79% |
| 2008/12/16 | 13.96 | 0.4100 | 3.03% |
| 2008/12/15 | 13.55 | -0.1900 | -1.38% |
| 2008/12/12 | 13.74 | -0.0500 | -0.36% |
| 2008/12/11 | 13.79 | -0.2300 | -1.64% |
| 2008/12/10 | 14.02 | 0.1600 | 1.15% |
| 2008/12/09 | 13.86 | 0.0400 | 0.29% |
| 2008/12/08 | 13.82 | 0.2900 | 2.14% |
| 2008/12/05 | 13.53 | 0.1900 | 1.42% |
| 2008/12/04 | 13.34 | -0.3500 | -2.56% |
| 2008/12/03 | 13.69 | 0.1100 | 0.81% |
| 2008/12/02 | 13.58 | 0.3600 | 2.72% |
| 2008/12/01 | 13.22 | -0.8300 | -5.91% |
| 2008/11/28 | 14.05 | 0.3100 | 2.26% |
| 2008/11/26 | 13.74 | 0.1300 | 0.96% |
| 2008/11/25 | 13.61 | 0.0900 | 0.67% |
| 2008/11/24 | 13.52 | 0.5900 | 4.56% |
| 2008/11/21 | 12.93 | 0.4100 | 3.28% |
| 2008/11/20 | 12.52 | -0.5100 | -3.91% |
| 2008/11/19 | 13.03 | -0.7500 | -5.44% |
| 2008/11/18 | 13.78 | 0.2000 | 1.47% |
| 2008/11/17 | 13.58 | -0.2200 | -1.59% |
| 2008/11/14 | 13.80 | -0.5500 | -3.83% |
| 2008/11/13 | 14.35 | 0.6700 | 4.90% |
| 2008/11/12 | 13.68 | -0.5600 | -3.93% |
| 2008/11/11 | 14.24 | -0.1300 | -0.91% |
| 2008/11/10 | 14.37 | -0.1700 | -1.17% |
| 2008/11/07 | 14.54 | 0.5400 | 3.86% |
| 2008/11/06 | 14.00 | -0.5300 | -3.65% |
| 2008/11/05 | 14.53 | -0.6300 | -4.16% |
| 2008/11/04 | 15.16 | 0.4100 | 2.78% |
| 2008/11/03 | 14.75 | 0.1600 | 1.10% |
| 2008/10/31 | 14.59 | 0.2800 | 1.96% |
| 2008/10/30 | 14.31 | 0.4800 | 3.47% |
| 2008/10/29 | 13.83 | 0.0200 | 0.15% |
| 2008/10/28 | 13.81 | 1.0600 | 8.31% |
| 2008/10/27 | 12.75 | -0.5100 | -3.85% |
| 2008/10/24 | 13.26 | -0.4600 | -3.35% |
| 2008/10/23 | 13.72 | 0.3000 | 2.24% |
| 2008/10/22 | 13.42 | -0.6400 | -4.55% |
| 2008/10/21 | 14.06 | -0.4700 | -3.24% |
| 2008/10/20 | 14.53 | 0.7400 | 5.37% |
| 2008/10/17 | 13.79 | -0.1100 | -0.79% |
| 2008/10/16 | 13.90 | 0.4300 | 3.19% |
| 2008/10/15 | 13.47 | -1.1700 | -7.99% |
| 2008/10/14 | 14.64 | -0.1100 | -0.75% |
| 2008/10/13 | 14.75 | 1.3600 | 10.16% |
| 2008/10/10 | 13.39 | -0.3100 | -2.26% |
| 2008/10/09 | 13.70 | -0.6200 | -4.33% |
| 2008/10/08 | 14.32 | -0.4500 | -3.05% |
| 2008/10/07 | 14.77 | -0.5800 | -3.78% |
| 2008/10/06 | 15.35 | -0.5600 | -3.52% |
| 2008/10/03 | 15.91 | 0.0900 | 0.57% |
| 2008/10/02 | 15.82 | -0.2600 | -1.62% |
| 2008/10/01 | 16.08 | 0.0500 | 0.31% |
| 2008/09/30 | 16.03 | 0.7200 | 4.70% |
| 2008/09/29 | 15.31 | -1.2800 | -7.72% |
| 2008/09/26 | 16.59 | -0.2100 | -1.25% |
| 2008/09/25 | 16.80 | 0.3900 | 2.38% |
| 2008/09/24 | 16.41 | -0.0100 | -0.06% |
| 2008/09/23 | 16.42 | -0.2700 | -1.62% |
| 2008/09/22 | 16.69 | -0.4900 | -2.85% |
| 2008/09/19 | 17.18 | 0.6900 | 4.18% |
| 2008/09/18 | 16.49 | 0.2700 | 1.67% |
| 2008/09/17 | 16.22 | -0.5500 | -3.28% |
| 2008/09/16 | 16.77 | 0.0500 | 0.30% |
| 2008/09/15 | 16.72 | -0.7200 | -4.13% |
| 2008/09/12 | 17.44 | 0.0200 | 0.12% |
| 2008/09/11 | 17.42 | 0.0600 | 0.35% |
| 2008/09/10 | 17.36 | 0.2600 | 1.52% |
| 2008/09/09 | 17.10 | -0.3600 | -2.06% |
| 2008/09/08 | 17.46 | 0.3300 | 1.93% |
| 2008/09/05 | 17.13 | -0.0500 | -0.29% |
| 2008/09/04 | 17.18 | -0.4700 | -2.66% |
| 2008/09/03 | 17.65 | -0.1000 | -0.56% |
| 2008/09/02 | 17.75 | 0.0000 | 0.00% |
| 2008/08/29 | 17.75 | -0.0100 | -0.06% |
| 2008/08/28 | 17.76 | 0.2800 | 1.60% |
| 2008/08/27 | 17.48 | 0.0700 | 0.40% |
| 2008/08/26 | 17.41 | 0.1200 | 0.69% |
| 2008/08/25 | 17.29 | -0.2000 | -1.14% |
| 2008/08/22 | 17.49 | 0.3000 | 1.75% |
| 2008/08/21 | 17.19 | -0.1000 | -0.58% |
| 2008/08/20 | 17.29 | 0.0400 | 0.23% |
| 2008/08/19 | 17.25 | -0.3100 | -1.77% |
| 2008/08/18 | 17.56 | -0.0100 | -0.06% |
| 2008/08/14 | 17.57 | 0.0000 | 0.00% |
| 2008/08/13 | 17.57 | -0.2200 | -1.24% |
| 2008/08/12 | 17.79 | -0.1600 | -0.89% |
| 2008/08/11 | 17.95 | 0.1100 | 0.62% |
| 2008/08/08 | 17.84 | 0.4500 | 2.59% |
| 2008/08/07 | 17.39 | -0.2500 | -1.42% |
| 2008/08/06 | 17.64 | 0.0800 | 0.46% |
| 2008/08/05 | 17.56 | 0.6000 | 3.54% |
| 2008/08/04 | 16.96 | 0.0400 | 0.24% |
| 2008/08/01 | 16.92 | -0.0800 | -0.47% |
| 2008/07/31 | 17.00 | -0.1000 | -0.59% |
| 2008/07/30 | 17.10 | 0.1600 | 0.95% |
| 2008/07/29 | 16.94 | 0.3100 | 1.86% |
| 2008/07/28 | 16.63 | -0.3400 | -2.00% |
| 2008/07/25 | 16.97 | 0.0600 | 0.36% |
| 2008/07/24 | 16.91 | -0.3600 | -2.09% |
| 2008/07/23 | 17.27 | 0.2300 | 1.35% |
| 2008/07/22 | 17.04 | -0.0400 | -0.23% |
| 2008/07/21 | 17.08 | 0.1100 | 0.65% |
| 2008/07/18 | 16.97 | 0.1900 | 1.13% |
| 2008/07/17 | 16.78 | 0.3100 | 1.88% |
| 2008/07/16 | 16.47 | 0.2000 | 1.23% |
| 2008/07/15 | 16.27 | -0.1900 | -1.15% |
| 2008/07/14 | 16.46 | 0.0700 | 0.43% |
| 2008/07/11 | 16.39 | -0.4700 | -2.79% |
| 2008/07/10 | 16.86 | -0.1100 | -0.65% |
| 2008/07/09 | 16.97 | -0.0400 | -0.24% |
| 2008/07/08 | 17.01 | 0.0000 | 0.00% |
| 2008/07/07 | 17.01 | -0.1300 | -0.76% |
| 2008/07/03 | 17.14 | 0.2300 | 1.36% |
| 2008/07/02 | 16.91 | -0.2600 | -1.51% |
| 2008/07/01 | 17.17 | -0.2000 | -1.15% |
| 2008/06/30 | 17.37 | 0.1500 | 0.87% |
| 2008/06/27 | 17.22 | 0.0300 | 0.18% |
| 2008/06/26 | 17.19 | -0.4800 | -2.72% |
| 2008/06/25 | 17.67 | 0.1400 | 0.80% |
| 2008/06/24 | 17.53 | -0.0200 | -0.11% |
| 2008/06/20 | 17.55 | -0.4000 | -2.23% |
| 2008/06/19 | 17.95 | -0.0500 | -0.28% |
| 2008/06/18 | 18.00 | -0.2500 | -1.37% |
| 2008/06/17 | 18.25 | 0.0000 | 0.00% |
| 2008/06/16 | 18.25 | -0.0900 | -0.49% |
| 2008/06/13 | 18.34 | 0.0900 | 0.49% |
| 2008/06/12 | 18.25 | 0.0400 | 0.22% |
| 2008/06/11 | 18.21 | -0.2800 | -1.51% |
| 2008/06/10 | 18.49 | -0.1300 | -0.70% |
| 2008/06/09 | 18.62 | 0.0500 | 0.27% |
| 2008/06/06 | 18.57 | -0.5600 | -2.93% |
| 2008/06/05 | 19.13 | 0.1900 | 1.00% |
| 2008/06/04 | 18.94 | -0.2100 | -1.10% |
| 2008/06/03 | 19.15 | 0.0600 | 0.31% |
| 2008/06/02 | 19.09 | -0.1100 | -0.57% |
| 2008/05/30 | 19.20 | 0.0700 | 0.37% |
| 2008/05/29 | 19.13 | 0.0100 | 0.05% |
| 2008/05/28 | 19.12 | 0.1700 | 0.90% |
| 2008/05/27 | 18.95 | -0.0700 | -0.37% |
| 2008/05/23 | 19.02 | -0.2200 | -1.14% |
| 2008/05/22 | 19.24 | 0.2900 | 1.53% |
| 2008/05/21 | 18.95 | -0.3000 | -1.56% |
| 2008/05/20 | 19.25 | -0.2400 | -1.23% |
| 2008/05/19 | 19.49 | 0.0900 | 0.46% |
| 2008/05/16 | 19.40 | 0.1200 | 0.62% |
| 2008/05/15 | 19.28 | 0.2100 | 1.10% |
| 2008/05/14 | 19.07 | 0.0200 | 0.11% |
| 2008/05/13 | 19.05 | 0.0000 | 0.00% |
| 2008/05/09 | 19.05 | -0.1500 | -0.78% |
| 2008/05/08 | 19.20 | 0.1000 | 0.52% |
| 2008/05/07 | 19.10 | -0.1000 | -0.52% |
| 2008/05/06 | 19.20 | -0.0200 | -0.10% |
| 2008/05/05 | 19.22 | -0.0500 | -0.26% |
| 2008/05/02 | 19.27 | 0.4500 | 2.39% |
| 2008/04/30 | 18.82 | 0.0700 | 0.37% |
| 2008/04/29 | 18.75 | -0.0700 | -0.37% |
| 2008/04/28 | 18.82 | 0.0000 | 0.00% |
| 2008/04/25 | 18.82 | 0.2300 | 1.24% |
| 2008/04/24 | 18.59 | 0.0900 | 0.49% |
| 2008/04/23 | 18.50 | 0.0400 | 0.22% |
| 2008/04/22 | 18.46 | -0.0900 | -0.49% |
| 2008/04/21 | 18.55 | -0.1100 | -0.59% |
| 2008/04/18 | 18.66 | 0.3900 | 2.14% |
| 2008/04/17 | 18.27 | -0.2000 | -1.08% |
| 2008/04/16 | 18.47 | 0.2700 | 1.48% |
| 2008/04/15 | 18.20 | 0.1300 | 0.72% |
| 2008/04/14 | 18.07 | 0.0000 | 0.00% |
| 2008/04/11 | 18.07 | -0.4000 | -2.17% |
| 2008/04/10 | 18.47 | -0.0400 | -0.22% |
| 2008/04/09 | 18.51 | -0.1500 | -0.80% |
| 2008/04/08 | 18.66 | -0.1800 | -0.96% |
| 2008/04/07 | 18.84 | 0.1400 | 0.75% |
| 2008/04/04 | 18.70 | 0.0500 | 0.27% |
| 2008/04/03 | 18.65 | -0.1700 | -0.90% |
| 2008/04/02 | 18.82 | 0.0700 | 0.37% |
| 2008/04/01 | 18.75 | 0.7300 | 4.05% |
| 2008/03/31 | 18.02 | 0.0500 | 0.28% |
| 2008/03/28 | 17.97 | -0.0500 | -0.28% |
| 2008/03/27 | 18.02 | 0.0700 | 0.39% |
| 2008/03/26 | 17.95 | -0.1400 | -0.77% |
| 2008/03/25 | 18.09 | 0.2300 | 1.29% |
| 2008/03/20 | 17.86 | 0.4600 | 2.64% |
| 2008/03/19 | 17.40 | -0.5100 | -2.85% |
| 2008/03/18 | 17.91 | 0.4900 | 2.81% |
| 2008/03/17 | 17.42 | -0.4100 | -2.30% |
| 2008/03/14 | 17.83 | -0.2800 | -1.55% |
| 2008/03/13 | 18.11 | -0.0300 | -0.17% |
| 2008/03/12 | 18.14 | -0.1900 | -1.04% |
| 2008/03/11 | 18.33 | 0.4700 | 2.63% |
| 2008/03/10 | 17.86 | -0.2700 | -1.49% |
| 2008/03/07 | 18.13 | -0.0400 | -0.22% |
| 2008/03/06 | 18.17 | -0.3700 | -2.00% |
| 2008/03/05 | 18.54 | 0.1800 | 0.98% |
| 2008/03/04 | 18.36 | -0.1500 | -0.81% |
| 2008/03/03 | 18.51 | -0.1400 | -0.75% |
| 2008/02/29 | 18.65 | -0.3800 | -2.00% |
| 2008/02/28 | 19.03 | -0.2700 | -1.40% |
| 2008/02/27 | 19.30 | -0.0600 | -0.31% |
| 2008/02/26 | 19.36 | 0.2600 | 1.36% |
| 2008/02/25 | 19.10 | 0.1700 | 0.90% |
| 2008/02/22 | 18.93 | 0.2100 | 1.12% |
| 2008/02/21 | 18.72 | -0.0800 | -0.43% |
| 2008/02/20 | 18.80 | -0.1400 | -0.74% |
| 2008/02/19 | 18.94 | 0.3200 | 1.72% |
| 2008/02/15 | 18.62 | -0.1300 | -0.69% |
| 2008/02/14 | 18.75 | -0.0900 | -0.48% |
| 2008/02/13 | 18.84 | 0.2000 | 1.07% |
| 2008/02/12 | 18.64 | 0.3800 | 2.08% |
| 2008/02/11 | 18.26 | -0.0500 | -0.27% |
| 2008/02/08 | 18.31 | -0.1500 | -0.81% |
| 2008/02/07 | 18.46 | -0.0400 | -0.22% |
| 2008/02/06 | 18.50 | 0.0200 | 0.11% |
| 2008/02/05 | 18.48 | -0.6900 | -3.60% |
| 2008/02/04 | 19.17 | -0.0200 | -0.10% |
| 2008/02/01 | 19.19 | 0.3900 | 2.07% |
| 2008/01/31 | 18.80 | 0.0100 | 0.05% |
| 2008/01/30 | 18.79 | -0.1000 | -0.53% |
| 2008/01/29 | 18.89 | 0.2100 | 1.12% |
| 2008/01/28 | 18.68 | -0.0200 | -0.11% |
| 2008/01/25 | 18.70 | -0.1100 | -0.59% |
| 2008/01/24 | 18.81 | 0.4600 | 2.51% |
| 2008/01/23 | 18.35 | -0.2500 | -1.34% |
| 2008/01/22 | 18.60 | -0.6000 | -3.13% |
| 2008/01/21 | 19.20 | 0.0000 | 0.00% |
| 2008/01/18 | 19.20 | -0.0300 | -0.16% |
| 2008/01/17 | 19.23 | -0.2300 | -1.18% |
| 2008/01/16 | 19.46 | -0.1400 | -0.71% |
| 2008/01/15 | 19.60 | -0.4900 | -2.44% |
| 2008/01/14 | 20.09 | 0.1000 | 0.50% |
| 2008/01/11 | 19.99 | -0.3300 | -1.62% |
| 2008/01/10 | 20.32 | -0.2000 | -0.98% |
| 2008/01/09 | 20.52 | 0.1000 | 0.49% |
| 2008/01/08 | 20.42 | 0.0200 | 0.10% |
| 2008/01/07 | 20.40 | 0.1600 | 0.79% |
| 2008/01/04 | 20.24 | -0.4000 | -1.94% |
| 2008/01/03 | 20.64 | -0.0200 | -0.10% |
| 2008/01/02 | 20.66 | -0.1500 | -0.72% |
| 2008/01/01 | 20.81 | 0.0000 | 0.00% |
| 2007/12/31 | 20.81 | 5.2200 | 33.48% |
| 2007/12/28 | 15.59 | 0.1100 | 0.71% |
| 2007/12/27 | 15.48 | 0.1700 | 1.11% |
| 2007/12/26 | 15.31 | 0.0000 | 0.00% |
| 2007/12/25 | 15.31 | 0.0000 | 0.00% |
| 2007/12/24 | 15.31 | 0.0800 | 0.53% |
| 2007/12/21 | 15.23 | 0.1000 | 0.66% |
| 2007/12/20 | 15.13 | 0.1500 | 1.00% |
| 2007/12/19 | 14.98 | -0.1400 | -0.93% |
| 2007/12/18 | 15.12 | 0.0100 | 0.07% |
| 2007/12/17 | 15.11 | -0.2500 | -1.63% |
| 2007/12/14 | 15.36 | -0.3400 | -2.17% |
| 2007/12/13 | 15.70 | -0.2500 | -1.57% |
| 2007/12/12 | 15.95 | 0.1800 | 1.14% |
| 2007/12/11 | 15.77 | -0.2700 | -1.68% |
| 2007/12/10 | 16.04 | 0.1200 | 0.75% |
| 2007/12/07 | 15.92 | -0.0100 | -0.06% |
| 2007/12/06 | 15.93 | 0.1500 | 0.95% |
| 2007/12/05 | 15.78 | 0.1500 | 0.96% |
| 2007/12/04 | 15.63 | -0.1700 | -1.08% |
| 2007/12/03 | 15.80 | -0.1300 | -0.82% |
| 2007/11/30 | 15.93 | 0.1300 | 0.82% |
| 2007/11/29 | 15.80 | -0.0700 | -0.44% |
| 2007/11/28 | 15.87 | 0.4900 | 3.19% |
| 2007/11/27 | 15.38 | 0.0400 | 0.26% |
| 2007/11/26 | 15.34 | -0.1900 | -1.22% |
| 2007/11/23 | 15.53 | 0.3300 | 2.17% |
| 2007/11/22 | 15.20 | 0.0000 | 0.00% |
| 2007/11/21 | 15.20 | -0.2100 | -1.36% |
| 2007/11/20 | 15.41 | 0.1800 | 1.18% |
| 2007/11/19 | 15.23 | -0.3200 | -2.06% |
| 2007/11/16 | 15.55 | 0.0200 | 0.13% |
| 2007/11/15 | 15.53 | -0.2000 | -1.27% |
| 2007/11/14 | 15.73 | -0.1300 | -0.82% |
| 2007/11/13 | 15.86 | 0.3800 | 2.46% |
| 2007/11/12 | 15.48 | -0.1300 | -0.83% |
| 2007/11/09 | 15.61 | -0.3300 | -2.07% |
| 2007/11/08 | 15.94 | 0.1000 | 0.63% |
| 2007/11/07 | 15.84 | -0.3200 | -1.98% |
| 2007/11/06 | 16.16 | 0.2500 | 1.57% |
| 2007/11/05 | 15.91 | -0.0400 | -0.25% |
| 2007/11/02 | 15.95 | -0.3100 | -1.91% |
| 2007/11/01 | 16.26 | 0.0000 | 0.00% |
| 2007/10/31 | 16.26 | 0.1300 | 0.81% |
| 2007/10/30 | 16.13 | -0.0600 | -0.37% |
| 2007/10/29 | 16.19 | -0.0100 | -0.06% |
| 2007/10/26 | 16.20 | 0.2100 | 1.31% |
| 2007/10/25 | 15.99 | 0.1900 | 1.20% |
| 2007/10/24 | 15.80 | 0.0000 | 0.00% |
| 2007/10/23 | 15.80 | 0.1700 | 1.09% |
| 2007/10/22 | 15.63 | -0.0800 | -0.51% |
| 2007/10/19 | 15.71 | -0.2300 | -1.44% |
| 2007/10/18 | 15.94 | -0.0600 | -0.38% |
| 2007/10/17 | 16.00 | 0.1600 | 1.01% |
| 2007/10/16 | 15.84 | -0.1200 | -0.75% |
| 2007/10/15 | 15.96 | -0.1000 | -0.62% |
| 2007/10/12 | 16.06 | 0.1500 | 0.94% |
| 2007/10/11 | 15.91 | -0.0300 | -0.19% |
| 2007/10/10 | 15.94 | 0.0900 | 0.57% |
| 2007/10/09 | 15.85 | 0.1100 | 0.70% |
| 2007/10/08 | 15.74 | -0.1000 | -0.63% |
| 2007/10/05 | 15.84 | 0.0600 | 0.38% |
| 2007/10/04 | 15.78 | 0.0200 | 0.13% |
| 2007/10/03 | 15.76 | -0.1100 | -0.69% |
| 2007/10/02 | 15.87 | -0.0800 | -0.50% |
| 2007/10/01 | 15.95 | 0.1100 | 0.69% |
| 2007/09/28 | 15.84 | 0.0900 | 0.57% |
| 2007/09/27 | 15.75 | 0.1100 | 0.70% |
| 2007/09/26 | 15.64 | 0.1500 | 0.97% |
| 2007/09/25 | 15.49 | -0.0600 | -0.39% |
| 2007/09/24 | 15.55 | -0.1700 | -1.08% |
| 2007/09/21 | 15.72 | 0.1100 | 0.71% |
| 2007/09/20 | 15.61 | -0.0700 | -0.45% |
| 2007/09/19 | 15.68 | 0.1500 | 0.97% |
| 2007/09/18 | 15.53 | 0.5000 | 3.33% |
| 2007/09/17 | 15.03 | -0.1700 | -1.12% |
| 2007/09/14 | 15.20 | -0.2200 | -1.43% |
| 2007/09/13 | 15.42 | 0.1400 | 0.92% |
| 2007/09/12 | 15.28 | 0.1000 | 0.66% |
| 2007/09/11 | 15.18 | 0.2400 | 1.61% |
| 2007/09/10 | 14.94 | -0.0800 | -0.53% |
| 2007/09/07 | 15.02 | -0.1100 | -0.73% |
| 2007/09/06 | 15.13 | 0.0800 | 0.53% |
| 2007/09/05 | 15.05 | -0.1400 | -0.92% |
| 2007/09/04 | 15.19 | 0.0700 | 0.46% |
| 2007/09/03 | 15.12 | 0.0000 | 0.00% |
| 2007/08/31 | 15.12 | 0.1200 | 0.80% |
| 2007/08/30 | 15.00 | 0.0800 | 0.54% |
| 2007/08/29 | 14.92 | 0.3400 | 2.33% |
| 2007/08/28 | 14.58 | -0.3500 | -2.34% |
| 2007/08/27 | 14.93 | -0.1000 | -0.67% |
| 2007/08/24 | 15.03 | 0.2300 | 1.55% |
| 2007/08/23 | 14.80 | 0.0700 | 0.48% |
| 2007/08/22 | 14.73 | 0.2200 | 1.52% |
| 2007/08/21 | 14.51 | 0.0100 | 0.07% |
| 2007/08/20 | 14.50 | -0.0200 | -0.14% |
| 2007/08/17 | 14.52 | 0.3000 | 2.11% |
| 2007/08/16 | 14.22 | -0.3100 | -2.13% |
| 2007/08/15 | 14.53 | 0.0000 | 0.00% |
| 2007/08/14 | 14.53 | -0.2600 | -1.76% |
| 2007/08/13 | 14.79 | 0.0200 | 0.14% |
| 2007/08/10 | 14.77 | -0.1800 | -1.20% |
| 2007/08/09 | 14.95 | -0.4500 | -2.92% |
| 2007/08/08 | 15.40 | 0.2400 | 1.58% |
| 2007/08/07 | 15.16 | -0.0300 | -0.20% |
| 2007/08/06 | 15.19 | 0.1900 | 1.27% |
| 2007/08/03 | 15.00 | -0.1700 | -1.12% |
| 2007/08/02 | 15.17 | 0.0100 | 0.07% |
| 2007/08/01 | 15.16 | 0.0100 | 0.07% |
| 2007/07/31 | 15.15 | 0.0500 | 0.33% |
| 2007/07/30 | 15.10 | 0.2200 | 1.48% |
| 2007/07/27 | 14.88 | -0.2500 | -1.65% |
| 2007/07/26 | 15.13 | -0.3900 | -2.51% |
| 2007/07/25 | 15.52 | -0.0700 | -0.45% |
| 2007/07/24 | 15.59 | -0.3600 | -2.26% |
| 2007/07/23 | 15.95 | 0.0400 | 0.25% |
| 2007/07/20 | 15.91 | -0.0700 | -0.44% |
| 2007/07/19 | 15.98 | 0.1200 | 0.76% |
| 2007/07/18 | 15.86 | -0.1700 | -1.06% |
| 2007/07/17 | 16.03 | -0.0400 | -0.25% |
| 2007/07/16 | 16.07 | 0.0300 | 0.19% |
| 2007/07/13 | 16.04 | -0.0500 | -0.31% |
| 2007/07/12 | 16.09 | 0.2500 | 1.58% |
| 2007/07/11 | 15.84 | 0.0500 | 0.32% |
| 2007/07/10 | 15.79 | -0.0900 | -0.57% |
| 2007/07/09 | 15.88 | 0.0600 | 0.38% |
| 2007/07/06 | 15.82 | 0.1400 | 0.89% |
| 2007/07/05 | 15.68 | -0.0600 | -0.38% |
| 2007/07/04 | 15.74 | 0.0000 | 0.00% |
| 2007/07/03 | 15.74 | 0.0900 | 0.58% |
| 2007/07/02 | 15.65 | 0.0500 | 0.32% |
| 2007/06/29 | 15.60 | 0.1700 | 1.10% |
| 2007/06/28 | 15.43 | 0.0700 | 0.46% |
| 2007/06/27 | 15.36 | 0.0700 | 0.46% |
| 2007/06/26 | 15.29 | 0.0000 | 0.00% |
| 2007/06/25 | 15.29 | -0.0400 | -0.26% |
| 2007/06/22 | 15.33 | -0.0600 | -0.39% |
| 2007/06/21 | 15.39 | 0.0100 | 0.07% |
| 2007/06/20 | 15.38 | -0.0800 | -0.52% |
| 2007/06/19 | 15.46 | -0.0700 | -0.45% |
| 2007/06/18 | 15.53 | 0.0100 | 0.06% |
| 2007/06/15 | 15.52 | 0.2600 | 1.70% |
| 2007/06/14 | 15.26 | 0.1600 | 1.06% |
| 2007/06/13 | 15.10 | 0.0800 | 0.53% |
| 2007/06/12 | 15.02 | -0.1300 | -0.86% |
| 2007/06/11 | 15.15 | 0.0300 | 0.20% |
| 2007/06/08 | 15.12 | 0.0600 | 0.40% |
| 2007/06/07 | 15.06 | -0.3200 | -2.08% |
| 2007/06/06 | 15.38 | -0.2300 | -1.47% |
| 2007/06/05 | 15.61 | -0.0200 | -0.13% |
| 2007/06/04 | 15.63 | 0.0500 | 0.32% |
| 2007/06/01 | 15.58 | 0.1100 | 0.71% |
| 2007/05/31 | 15.47 | -0.0100 | -0.07% |
| 2007/05/30 | 15.48 | 0.0500 | 0.32% |
| 2007/05/29 | 15.43 | 0.0400 | 0.26% |
| 2007/05/28 | 15.39 | 0.0000 | 0.00% |
| 2007/05/25 | 15.39 | -0.0200 | -0.13% |
| 2007/05/24 | 15.41 | -0.0900 | -0.58% |
| 2007/05/23 | 15.50 | 0.1200 | 0.78% |
| 2007/05/22 | 15.38 | 0.0200 | 0.13% |
| 2007/05/21 | 15.36 | -0.0800 | -0.52% |
| 2007/05/18 | 15.44 | 0.1100 | 0.72% |
| 2007/05/17 | 15.33 | 0.0000 | 0.00% |
| 2007/05/16 | 15.33 | -0.0300 | -0.20% |
| 2007/05/15 | 15.36 | 0.0600 | 0.39% |
| 2007/05/14 | 15.30 | -0.0300 | -0.20% |
| 2007/05/11 | 15.33 | 0.1700 | 1.12% |
| 2007/05/10 | 15.16 | -0.2200 | -1.43% |
| 2007/05/09 | 15.38 | 0.0500 | 0.33% |
| 2007/05/08 | 15.33 | -0.1800 | -1.16% |
| 2007/05/07 | 15.51 | 0.0100 | 0.07% |
| 2007/05/04 | 15.50 | 0.1400 | 0.91% |
| 2007/05/03 | 15.36 | -0.0300 | -0.20% |
| 2007/05/02 | 15.39 | 0.1300 | 0.85% |
| 2007/05/01 | 15.26 | 0.0000 | 0.00% |
| 2007/04/30 | 15.26 | 0.0300 | 0.20% |
| 2007/04/27 | 15.23 | -0.0600 | -0.39% |
| 2007/04/26 | 15.29 | -0.0600 | -0.39% |
| 2007/04/25 | 15.35 | 0.1000 | 0.66% |
| 2007/04/24 | 15.25 | 0.0000 | 0.00% |
| 2007/04/23 | 15.25 | -0.0200 | -0.13% |
| 2007/04/20 | 15.27 | 0.1000 | 0.66% |
| 2007/04/19 | 15.17 | -0.0100 | -0.07% |
| 2007/04/18 | 15.18 | -0.1100 | -0.72% |
| 2007/04/17 | 15.29 | 0.0800 | 0.53% |
| 2007/04/16 | 15.21 | 0.1300 | 0.86% |
| 2007/04/13 | 15.08 | 0.1400 | 0.94% |
| 2007/04/12 | 14.94 | 0.0300 | 0.20% |
| 2007/04/11 | 14.91 | 0.0200 | 0.13% |
| 2007/04/10 | 14.89 | 0.1000 | 0.68% |
| 2007/04/09 | 14.79 | 0.0000 | 0.00% |
| 2007/04/06 | 14.79 | 0.0000 | 0.00% |
| 2007/04/05 | 14.79 | 0.0500 | 0.34% |
| 2007/04/04 | 14.74 | 0.0600 | 0.41% |
| 2007/04/03 | 14.68 | 0.0800 | 0.55% |
| 2007/04/02 | 14.60 | 0.0700 | 0.48% |
| 2007/03/30 | 14.53 | 0.0000 | 0.00% |
| 2007/03/29 | 14.53 | 0.1600 | 1.11% |
| 2007/03/28 | 14.37 | -0.0800 | -0.55% |
| 2007/03/27 | 14.45 | -0.0600 | -0.41% |
| 2007/03/26 | 14.51 | 0.0200 | 0.14% |
| 2007/03/23 | 14.49 | -0.0200 | -0.14% |
| 2007/03/22 | 14.51 | -0.0300 | -0.21% |
| 2007/03/21 | 14.54 | 0.2400 | 1.68% |
| 2007/03/20 | 14.30 | 0.1100 | 0.78% |
| 2007/03/19 | 14.19 | 0.1900 | 1.36% |
| 2007/03/16 | 14.00 | -0.0300 | -0.21% |
| 2007/03/15 | 14.03 | 0.2300 | 1.67% |
| 2007/03/14 | 13.80 | -0.1500 | -1.08% |
| 2007/03/13 | 13.95 | -0.1100 | -0.78% |
| 2007/03/12 | 14.06 | -0.0200 | -0.14% |
| 2007/03/09 | 14.08 | -0.0100 | -0.07% |
| 2007/03/08 | 14.09 | 0.1600 | 1.15% |
| 2007/03/07 | 13.93 | 0.0900 | 0.65% |
| 2007/03/06 | 13.84 | 0.2700 | 1.99% |
| 2007/03/05 | 13.57 | -7.0400 | -34.16% |
| 2007/03/02 | 20.61 | -0.1500 | -0.72% |
| 2007/03/01 | 20.76 | -0.1500 | -0.72% |
| 2007/02/28 | 20.91 | -0.0300 | -0.14% |
| 2007/02/27 | 20.94 | -0.8700 | -3.99% |
| 2007/02/26 | 21.81 | 0.0700 | 0.32% |
| 2007/02/23 | 21.74 | 0.0500 | 0.23% |
| 2007/02/22 | 21.69 | 0.0300 | 0.14% |
| 2007/02/21 | 21.66 | -0.1500 | -0.69% |
| 2007/02/20 | 21.81 | -0.0100 | -0.05% |
| 2007/02/19 | 21.82 | 0.0000 | 0.00% |
| 2007/02/16 | 21.82 | -0.0400 | -0.18% |
| 2007/02/15 | 21.86 | -0.0600 | -0.27% |
| 2007/02/14 | 21.92 | 0.1200 | 0.55% |
| 2007/02/13 | 21.80 | 0.0800 | 0.37% |
| 2007/02/12 | 21.72 | -0.0100 | -0.05% |
| 2007/02/09 | 21.73 | 0.0300 | 0.14% |
| 2007/02/08 | 21.70 | -0.2100 | -0.96% |
| 2007/02/07 | 21.91 | 0.0400 | 0.18% |
| 2007/02/06 | 21.87 | 0.0700 | 0.32% |
| 2007/02/05 | 21.80 | -0.0100 | -0.05% |
| 2007/02/02 | 21.81 | 0.1200 | 0.55% |
| 2007/02/01 | 21.69 | 0.1100 | 0.51% |
| 2007/01/31 | 21.58 | 0.0000 | 0.00% |
| 2007/01/30 | 21.58 | 0.0600 | 0.28% |
| 2007/01/29 | 21.52 | 0.0500 | 0.23% |
| 2007/01/26 | 21.47 | -0.0300 | -0.14% |
| 2007/01/25 | 21.50 | -0.1900 | -0.88% |
| 2007/01/24 | 21.69 | 0.1800 | 0.84% |
| 2007/01/23 | 21.51 | -0.0600 | -0.28% |
| 2007/01/22 | 21.57 | -0.0600 | -0.28% |
| 2007/01/19 | 21.63 | 0.1400 | 0.65% |
| 2007/01/18 | 21.49 | -0.0300 | -0.14% |
| 2007/01/17 | 21.52 | 0.0200 | 0.09% |
| 2007/01/16 | 21.50 | 0.0800 | 0.37% |
| 2007/01/15 | 21.42 | 0.0000 | 0.00% |
| 2007/01/12 | 21.42 | 0.0900 | 0.42% |
| 2007/01/11 | 21.33 | 0.3500 | 1.67% |
| 2007/01/10 | 20.98 | -0.1100 | -0.52% |
| 2007/01/09 | 21.09 | 0.0600 | 0.29% |
| 2007/01/08 | 21.03 | -0.0300 | -0.14% |
| 2007/01/05 | 21.06 | -0.1700 | -0.80% |
| 2007/01/04 | 21.23 | 0.0000 | 0.00% |
| 2007/01/03 | 21.23 | 0.2000 | 0.95% |
| 2007/01/02 | 21.03 | 0.0000 | 0.00% |
| 2007/01/01 | 21.03 | 0.0000 | 0.00% |
| 2006/12/29 | 21.03 | -0.0600 | -0.28% |
| 2006/12/28 | 21.09 | 0.0100 | 0.05% |
| 2006/12/27 | 21.08 | 0.2000 | 0.96% |
| 2006/12/26 | 20.88 | 0.0000 | 0.00% |
| 2006/12/25 | 20.88 | 0.0000 | 0.00% |
| 2006/12/22 | 20.88 | -0.0900 | -0.43% |
| 2006/12/21 | 20.97 | -0.0800 | -0.38% |
| 2006/12/20 | 21.05 | 0.0700 | 0.33% |
| 2006/12/19 | 20.98 | -0.0900 | -0.43% |
| 2006/12/18 | 21.07 | 0.0300 | 0.14% |
| 2006/12/15 | 21.04 | 0.1000 | 0.48% |
| 2006/12/14 | 20.94 | 0.1600 | 0.77% |
| 2006/12/13 | 20.78 | 0.1200 | 0.58% |
| 2006/12/12 | 20.66 | 0.0800 | 0.39% |
| 2006/12/11 | 20.58 | 0.1300 | 0.64% |
| 2006/12/08 | 20.45 | 0.0100 | 0.05% |
| 2006/12/07 | 20.44 | 0.1000 | 0.49% |
| 2006/12/06 | 20.34 | 0.0100 | 0.05% |
| 2006/12/05 | 20.33 | 0.1300 | 0.64% |
| 2006/12/04 | 20.20 | 0.0700 | 0.35% |
| 2006/12/01 | 20.13 | -0.1400 | -0.69% |
| 2006/11/30 | 20.27 | -0.0900 | -0.44% |
| 2006/11/29 | 20.36 | 0.2700 | 1.34% |
| 2006/11/28 | 20.09 | -0.0600 | -0.30% |
| 2006/11/27 | 20.15 | -0.2500 | -1.23% |
| 2006/11/24 | 20.40 | -0.1700 | -0.83% |
| 2006/11/23 | 20.57 | 0.0000 | 0.00% |
| 2006/11/22 | 20.57 | -0.0400 | -0.19% |
| 2006/11/21 | 20.61 | -0.0100 | -0.05% |
| 2006/11/20 | 20.62 | 0.0400 | 0.19% |
| 2006/11/17 | 20.58 | -0.1100 | -0.53% |
| 2006/11/16 | 20.69 | 0.0200 | 0.10% |
| 2006/11/15 | 20.67 | 0.0600 | 0.29% |
| 2006/11/14 | 20.61 | 0.0400 | 0.19% |
| 2006/11/13 | 20.57 | 0.0200 | 0.10% |
| 2006/11/10 | 20.55 | 0.0000 | 0.00% |
| 2006/11/09 | 20.55 | -0.0400 | -0.19% |
| 2006/11/08 | 20.59 | 0.0200 | 0.10% |
| 2006/11/07 | 20.57 | 0.0500 | 0.24% |
| 2006/11/06 | 20.52 | 0.1900 | 0.94% |
| 2006/11/03 | 20.33 | 0.0600 | 0.30% |
| 2006/11/02 | 20.27 | 0.0200 | 0.10% |
| 2006/11/01 | 20.25 | 0.0000 | 0.00% |
| 2006/10/31 | 20.25 | 0.0200 | 0.10% |
| 2006/10/30 | 20.23 | -0.0600 | -0.30% |
| 2006/10/27 | 20.29 | -0.0800 | -0.39% |
| 2006/10/26 | 20.37 | 0.0100 | 0.05% |
| 2006/10/25 | 20.36 | 0.0700 | 0.35% |
| 2006/10/24 | 20.29 | -0.0100 | -0.05% |
| 2006/10/23 | 20.30 | 0.0600 | 0.30% |
| 2006/10/20 | 20.24 | 0.0400 | 0.20% |
| 2006/10/19 | 20.20 | -0.0100 | -0.05% |
| 2006/10/18 | 20.21 | 0.1700 | 0.85% |
| 2006/10/17 | 20.04 | -0.1900 | -0.94% |
| 2006/10/16 | 20.23 | 0.0300 | 0.15% |
| 2006/10/13 | 20.20 | 0.0300 | 0.15% |
| 2006/10/12 | 20.17 | 0.1000 | 0.50% |
| 2006/10/11 | 20.07 | 0.0200 | 0.10% |
| 2006/10/10 | 20.05 | 0.0900 | 0.45% |
| 2006/10/09 | 19.96 | 0.0200 | 0.10% |
| 2006/10/06 | 19.94 | 0.0000 | 0.00% |
| 2006/10/05 | 19.94 | -0.0100 | -0.05% |
| 2006/10/04 | 19.95 | 0.2500 | 1.27% |
| 2006/10/03 | 19.70 | -0.0700 | -0.35% |
| 2006/10/02 | 19.77 | 0.0200 | 0.10% |
| 2006/09/29 | 19.75 | 0.0000 | 0.00% |
| 2006/09/28 | 19.75 | 0.0400 | 0.20% |
| 2006/09/27 | 19.71 | 0.0500 | 0.25% |
| 2006/09/26 | 19.66 | 0.1600 | 0.82% |
| 2006/09/25 | 19.50 | 0.0900 | 0.46% |
| 2006/09/22 | 19.41 | -0.1000 | -0.51% |
| 2006/09/21 | 19.51 | -0.0300 | -0.15% |
| 2006/09/20 | 19.54 | 0.1800 | 0.93% |
| 2006/09/19 | 19.36 | -0.1000 | -0.51% |
| 2006/09/18 | 19.46 | 0.0000 | 0.00% |
| 2006/09/15 | 19.46 | 0.0700 | 0.36% |
| 2006/09/14 | 19.39 | 0.0000 | 0.00% |
| 2006/09/13 | 19.39 | 0.0700 | 0.36% |
| 2006/09/12 | 19.32 | 0.2000 | 1.05% |
| 2006/09/11 | 19.12 | -0.0900 | -0.47% |
| 2006/09/08 | 19.21 | 0.0800 | 0.42% |
| 2006/09/07 | 19.13 | -0.1600 | -0.83% |
| 2006/09/06 | 19.29 | -0.1700 | -0.87% |
| 2006/09/05 | 19.46 | 0.0100 | 0.05% |
| 2006/09/04 | 19.45 | 0.0000 | 0.00% |
| 2006/09/01 | 19.45 | 0.0600 | 0.31% |
| 2006/08/31 | 19.39 | -0.0800 | -0.41% |
| 2006/08/30 | 19.47 | 0.1200 | 0.62% |
| 2006/08/29 | 19.35 | 0.0400 | 0.21% |
| 2006/08/28 | 19.31 | 0.0600 | 0.31% |
| 2006/08/25 | 19.25 | -0.0100 | -0.05% |
| 2006/08/24 | 19.26 | 0.0300 | 0.16% |
| 2006/08/23 | 19.23 | -0.0500 | -0.26% |
| 2006/08/22 | 19.28 | 0.0400 | 0.21% |
| 2006/08/21 | 19.24 | 0.0000 | 0.00% |
| 2006/08/18 | 19.24 | -0.0200 | -0.10% |
| 2006/08/17 | 19.26 | 0.0000 | 0.00% |
| 2006/08/16 | 19.26 | 0.2900 | 1.53% |
| 2006/08/15 | 18.97 | 0.0000 | 0.00% |
| 2006/08/14 | 18.97 | 0.0600 | 0.32% |
| 2006/08/11 | 18.91 | 0.0400 | 0.21% |
| 2006/08/10 | 18.87 | 0.0300 | 0.16% |
| 2006/08/09 | 18.84 | 0.0500 | 0.27% |
| 2006/08/08 | 18.79 | -0.0500 | -0.27% |
| 2006/08/07 | 18.84 | -0.0900 | -0.48% |
| 2006/08/04 | 18.93 | 0.1100 | 0.58% |
| 2006/08/03 | 18.82 | -0.1100 | -0.58% |
| 2006/08/02 | 18.93 | 0.1900 | 1.01% |
| 2006/08/01 | 18.74 | -0.1200 | -0.64% |
| 2006/07/31 | 18.86 | -0.0500 | -0.26% |
| 2006/07/28 | 18.91 | 0.1900 | 1.02% |
| 2006/07/27 | 18.72 | 0.0700 | 0.38% |
| 2006/07/26 | 18.65 | -0.0200 | -0.11% |
| 2006/07/25 | 18.67 | 0.1400 | 0.76% |
| 2006/07/24 | 18.53 | 0.3000 | 1.65% |
| 2006/07/21 | 18.23 | -0.0400 | -0.22% |
| 2006/07/20 | 18.27 | -0.0800 | -0.44% |
| 2006/07/19 | 18.35 | 0.3400 | 1.89% |
| 2006/07/18 | 18.01 | -0.0700 | -0.39% |
| 2006/07/17 | 18.08 | -0.0900 | -0.50% |
| 2006/07/14 | 18.17 | -0.1100 | -0.60% |
| 2006/07/13 | 18.28 | -0.2400 | -1.30% |
| 2006/07/12 | 18.52 | -0.1400 | -0.75% |
| 2006/07/11 | 18.66 | 0.0000 | 0.00% |
| 2006/07/10 | 18.66 | 0.0700 | 0.38% |
| 2006/07/07 | 18.59 | -0.0600 | -0.32% |
| 2006/07/06 | 18.65 | 0.1400 | 0.76% |
| 2006/07/05 | 18.51 | -0.1400 | -0.75% |
| 2006/07/04 | 18.65 | 0.0000 | 0.00% |
| 2006/07/03 | 18.65 | 0.1400 | 0.76% |
| 2006/06/30 | 18.51 | 0.0500 | 0.27% |
| 2006/06/29 | 18.46 | 0.3600 | 1.99% |
| 2006/06/28 | 18.10 | 0.1100 | 0.61% |
| 2006/06/27 | 17.99 | -0.1200 | -0.66% |
| 2006/06/26 | 18.11 | -0.0200 | -0.11% |
| 2006/06/23 | 18.13 | 0.0000 | 0.00% |
| 2006/06/22 | 18.13 | 0.0500 | 0.28% |
| 2006/06/21 | 18.08 | -0.0100 | -0.06% |
| 2006/06/20 | 18.09 | 0.0400 | 0.22% |
| 2006/06/19 | 18.05 | 0.0700 | 0.39% |
| 2006/06/16 | 17.98 | -0.2100 | -1.15% |
| 2006/06/15 | 18.19 | 0.5200 | 2.94% |
| 2006/06/14 | 17.67 | 0.1300 | 0.74% |
| 2006/06/13 | 17.54 | -0.3900 | -2.18% |
| 2006/06/12 | 17.93 | -0.1700 | -0.94% |
| 2006/06/09 | 18.10 | 0.0600 | 0.33% |
| 2006/06/08 | 18.04 | -0.1900 | -1.04% |
| 2006/06/07 | 18.23 | 0.0200 | 0.11% |
| 2006/06/06 | 18.21 | -0.4200 | -2.25% |
| 2006/06/05 | 18.63 | 0.0000 | 0.00% |
| 2006/06/02 | 18.63 | 0.0100 | 0.05% |
| 2006/06/01 | 18.62 | 0.1200 | 0.65% |
| 2006/05/31 | 18.50 | 0.2100 | 1.15% |
| 2006/05/30 | 18.29 | -0.4400 | -2.35% |
| 2006/05/29 | 18.73 | 0.0000 | 0.00% |
| 2006/05/26 | 18.73 | 0.5900 | 3.25% |
| 2006/05/25 | 18.14 | 0.0000 | 0.00% |
| 2006/05/24 | 18.14 | -0.1600 | -0.87% |
| 2006/05/23 | 18.30 | 0.3700 | 2.06% |
| 2006/05/22 | 17.93 | -0.5000 | -2.71% |
| 2006/05/19 | 18.43 | 0.0400 | 0.22% |
| 2006/05/18 | 18.39 | -0.2200 | -1.18% |
| 2006/05/17 | 18.61 | -0.4700 | -2.46% |
| 2006/05/16 | 19.08 | 0.0600 | 0.32% |
| 2006/05/15 | 19.02 | -0.3100 | -1.60% |
| 2006/05/12 | 19.33 | -0.3900 | -1.98% |
| 2006/05/11 | 19.72 | -0.0400 | -0.20% |
| 2006/05/10 | 19.76 | -0.0600 | -0.30% |
| 2006/05/09 | 19.82 | 0.1100 | 0.56% |
| 2006/05/08 | 19.71 | 0.0100 | 0.05% |
| 2006/05/05 | 19.70 | 0.1500 | 0.77% |
| 2006/05/04 | 19.55 | 0.1300 | 0.67% |
| 2006/05/03 | 19.42 | -0.1000 | -0.51% |
| 2006/05/02 | 19.52 | 0.1900 | 0.98% |
| 2006/05/01 | 19.33 | 0.0000 | 0.00% |
| 2006/04/28 | 19.33 | -0.0200 | -0.10% |
| 2006/04/27 | 19.35 | -0.0600 | -0.31% |
| 2006/04/26 | 19.41 | 0.0400 | 0.21% |
| 2006/04/25 | 19.37 | -0.0500 | -0.26% |
| 2006/04/24 | 19.42 | -0.0300 | -0.15% |
| 2006/04/21 | 19.45 | 0.1100 | 0.57% |
| 2006/04/20 | 19.34 | 0.0700 | 0.36% |
| 2006/04/19 | 19.27 | 0.1600 | 0.84% |
| 2006/04/18 | 19.11 | 0.0400 | 0.21% |
| 2006/04/17 | 19.07 | 0.0000 | 0.00% |
| 2006/04/14 | 19.07 | 0.0000 | 0.00% |
| 2006/04/13 | 19.07 | 0.0500 | 0.26% |
| 2006/04/12 | 19.02 | -0.0400 | -0.21% |
| 2006/04/11 | 19.06 | -0.1600 | -0.83% |
| 2006/04/10 | 19.22 | 0.0700 | 0.37% |
| 2006/04/07 | 19.15 | -0.0600 | -0.31% |
| 2006/04/06 | 19.21 | 0.0700 | 0.37% |
| 2006/04/05 | 19.14 | 0.0500 | 0.26% |
| 2006/04/04 | 19.09 | -0.0200 | -0.11% |
| 2006/04/03 | 19.11 | 0.0700 | 0.37% |
| 2006/03/31 | 19.04 | -0.0800 | -0.42% |
| 2006/03/30 | 19.12 | 0.1400 | 0.74% |
| 2006/03/29 | 18.98 | 0.0200 | 0.11% |
| 2006/03/28 | 18.96 | -0.0900 | -0.47% |
| 2006/03/27 | 19.05 | -0.1100 | -0.57% |
| 2006/03/24 | 19.16 | 0.0900 | 0.47% |
| 2006/03/23 | 19.07 | 0.0100 | 0.05% |
| 2006/03/22 | 19.06 | 0.1000 | 0.53% |
| 2006/03/21 | 18.96 | -0.0200 | -0.11% |
| 2006/03/20 | 18.98 | 0.0100 | 0.05% |
| 2006/03/17 | 18.97 | 0.0500 | 0.26% |
| 2006/03/16 | 18.92 | 0.0200 | 0.11% |
| 2006/03/15 | 18.90 | 0.0200 | 0.11% |
| 2006/03/14 | 18.88 | 0.0800 | 0.43% |
| 2006/03/13 | 18.80 | 0.2300 | 1.24% |
| 2006/03/10 | 18.57 | 0.1300 | 0.71% |
| 2006/03/09 | 18.44 | 0.1200 | 0.66% |
| 2006/03/08 | 18.32 | -0.1100 | -0.60% |
| 2006/03/07 | 18.43 | -0.0700 | -0.38% |
| 2006/03/06 | 18.50 | 0.0600 | 0.33% |
| 2006/03/03 | 18.44 | 0.0400 | 0.22% |
| 2006/03/02 | 18.40 | -0.1200 | -0.65% |
| 2006/03/01 | 18.52 | 0.1100 | 0.60% |
| 2006/02/28 | 18.41 | -0.1700 | -0.92% |
| 2006/02/27 | 18.58 | 0.0200 | 0.11% |
| 2006/02/24 | 18.56 | 0.1000 | 0.54% |
| 2006/02/23 | 18.46 | -0.0200 | -0.11% |
| 2006/02/22 | 18.48 | 0.1200 | 0.65% |
| 2006/02/21 | 18.36 | 0.1200 | 0.66% |
| 2006/02/20 | 18.24 | 0.0000 | 0.00% |
| 2006/02/17 | 18.24 | 0.1300 | 0.72% |
| 2006/02/16 | 18.11 | 0.0800 | 0.44% |
| 2006/02/15 | 18.03 | 0.0300 | 0.17% |
| 2006/02/14 | 18.00 | -0.0200 | -0.11% |
| 2006/02/13 | 18.02 | 0.0000 | 0.00% |
| 2006/02/10 | 18.02 | 0.0800 | 0.45% |
| 2006/02/09 | 17.94 | 0.1600 | 0.90% |
| 2006/02/08 | 17.78 | -0.0500 | -0.28% |
| 2006/02/07 | 17.83 | -0.0300 | -0.17% |
| 2006/02/06 | 17.86 | 0.0200 | 0.11% |
| 2006/02/03 | 17.84 | 0.0200 | 0.11% |
| 2006/02/02 | 17.82 | -0.1300 | -0.72% |
| 2006/02/01 | 17.95 | 0.1700 | 0.96% |
| 2006/01/31 | 17.78 | 0.0200 | 0.11% |
| 2006/01/30 | 17.76 | -0.0200 | -0.11% |
| 2006/01/27 | 17.78 | 0.1900 | 1.08% |
| 2006/01/26 | 17.59 | 0.1300 | 0.75% |
| 2006/01/25 | 17.46 | 0.1400 | 0.81% |
| 2006/01/24 | 17.32 | -0.0200 | -0.12% |
| 2006/01/23 | 17.34 | 0.0200 | 0.12% |
| 2006/01/20 | 17.32 | -0.1100 | -0.63% |
| 2006/01/19 | 17.43 | 0.1400 | 0.81% |
| 2006/01/18 | 17.29 | -0.1300 | -0.75% |
| 2006/01/17 | 17.42 | -0.0900 | -0.51% |
| 2006/01/16 | 17.51 | 0.0000 | 0.00% |
| 2006/01/13 | 17.51 | -0.0900 | -0.51% |
| 2006/01/12 | 17.60 | 0.0700 | 0.40% |
| 2006/01/11 | 17.53 | 0.0300 | 0.17% |
| 2006/01/10 | 17.50 | -0.0800 | -0.46% |
| 2006/01/09 | 17.58 | 0.0200 | 0.11% |
| 2006/01/06 | 17.56 | 0.1100 | 0.63% |
| 2006/01/05 | 17.45 | -0.0500 | -0.29% |
| 2006/01/04 | 17.50 | 0.0400 | 0.23% |
| 2006/01/03 | 17.46 | 0.3400 | 1.99% |
| 2006/01/02 | 17.12 | 0.0000 | 0.00% |
| 2005/12/30 | 17.12 | -0.1000 | -0.58% |
| 2005/12/29 | 17.22 | 0.1000 | 0.58% |
| 2005/12/28 | 17.12 | 0.0500 | 0.29% |
| 2005/12/27 | 17.07 | -0.0200 | -0.12% |
| 2005/12/26 | 17.09 | 0.0000 | 0.00% |
| 2005/12/23 | 17.09 | 0.0200 | 0.12% |
| 2005/12/22 | 17.07 | -0.0200 | -0.12% |
| 2005/12/21 | 17.09 | 0.0100 | 0.06% |
| 2005/12/20 | 17.08 | 0.1700 | 1.01% |
| 2005/12/19 | 16.91 | -0.1100 | -0.65% |
| 2005/12/16 | 17.02 | 0.0800 | 0.47% |
| 2005/12/15 | 16.94 | -0.0400 | -0.24% |
| 2005/12/14 | 16.98 | -0.0300 | -0.18% |
| 2005/12/13 | 17.01 | -0.0100 | -0.06% |
| 2005/12/12 | 17.02 | -0.0100 | -0.06% |
| 2005/12/09 | 17.03 | 0.0000 | 0.00% |
| 2005/12/08 | 17.03 | 0.0000 | 0.00% |
| 2005/12/07 | 17.03 | 0.0500 | 0.29% |
| 2005/12/06 | 16.98 | 0.1000 | 0.59% |
| 2005/12/05 | 16.88 | -0.0400 | -0.24% |
| 2005/12/02 | 16.92 | 0.1100 | 0.65% |
| 2005/12/01 | 16.81 | 0.2800 | 1.69% |
| 2005/11/30 | 16.53 | -0.1100 | -0.66% |
| 2005/11/29 | 16.64 | 0.0500 | 0.30% |
| 2005/11/28 | 16.59 | -0.1100 | -0.66% |
| 2005/11/25 | 16.70 | 0.0200 | 0.12% |
| 2005/11/24 | 16.68 | 0.0000 | 0.00% |
| 2005/11/23 | 16.68 | 0.0000 | 0.00% |
| 2005/11/22 | 16.68 | 0.0800 | 0.48% |
| 2005/11/21 | 16.60 | 0.0700 | 0.42% |
| 2005/11/18 | 16.53 | 0.0600 | 0.36% |
| 2005/11/17 | 16.47 | 0.0500 | 0.31% |
| 2005/11/16 | 16.42 | -0.1400 | -0.85% |
| 2005/11/15 | 16.56 | -0.1000 | -0.60% |
| 2005/11/14 | 16.66 | 0.0300 | 0.18% |
| 2005/11/11 | 16.63 | 0.0600 | 0.36% |
| 2005/11/10 | 16.57 | 0.1000 | 0.61% |
| 2005/11/09 | 16.47 | 0.0100 | 0.06% |
| 2005/11/08 | 16.46 | 0.0100 | 0.06% |
| 2005/11/07 | 16.45 | 0.0600 | 0.37% |
| 2005/11/04 | 16.39 | -0.0200 | -0.12% |
| 2005/11/03 | 16.41 | 0.2100 | 1.30% |
| 2005/11/02 | 16.20 | 0.0400 | 0.25% |
| 2005/11/01 | 16.16 | 0.0000 | 0.00% |
| 2005/10/31 | 16.16 | 0.2800 | 1.76% |
| 2005/10/28 | 15.88 | 0.1600 | 1.02% |
| 2005/10/27 | 15.72 | -0.2100 | -1.32% |
| 2005/10/26 | 15.93 | -0.0100 | -0.06% |
| 2005/10/25 | 15.94 | -0.1000 | -0.62% |
| 2005/10/24 | 16.04 | 0.2300 | 1.46% |
| 2005/10/21 | 15.81 | 0.0600 | 0.38% |
| 2005/10/20 | 15.75 | -0.1400 | -0.88% |
| 2005/10/19 | 15.89 | -0.0900 | -0.56% |
| 2005/10/18 | 15.98 | -0.1000 | -0.62% |
| 2005/10/17 | 16.08 | 0.0100 | 0.06% |
| 2005/10/14 | 16.07 | 0.0100 | 0.06% |
| 2005/10/13 | 16.06 | -0.2000 | -1.23% |
| 2005/10/12 | 16.26 | -0.1400 | -0.85% |
| 2005/10/11 | 16.40 | 0.1000 | 0.61% |
| 2005/10/10 | 16.30 | 0.0300 | 0.18% |
| 2005/10/07 | 16.27 | 0.0100 | 0.06% |
| 2005/10/06 | 16.26 | -0.2800 | -1.69% |
| 2005/10/05 | 16.54 | -0.1200 | -0.72% |
| 2005/10/04 | 16.66 | 0.0200 | 0.12% |
| 2005/10/03 | 16.64 | 0.1300 | 0.79% |
| 2005/09/30 | 16.51 | 0.0000 | 0.00% |
| 2005/09/29 | 16.51 | 0.0300 | 0.18% |
| 2005/09/28 | 16.48 | 0.1100 | 0.67% |
| 2005/09/27 | 16.37 | -0.0300 | -0.18% |
| 2005/09/26 | 16.40 | 0.1300 | 0.80% |
| 2005/09/23 | 16.27 | 0.0500 | 0.31% |
| 2005/09/22 | 16.22 | -0.0100 | -0.06% |
| 2005/09/21 | 16.23 | -0.0700 | -0.43% |
| 2005/09/20 | 16.30 | -0.0600 | -0.37% |
| 2005/09/19 | 16.36 | 0.0400 | 0.25% |
| 2005/09/16 | 16.32 | 0.0800 | 0.49% |
| 2005/09/15 | 16.24 | -0.0100 | -0.06% |
| 2005/09/14 | 16.25 | 0.0600 | 0.37% |
| 2005/09/13 | 16.19 | -0.0800 | -0.49% |
| 2005/09/12 | 16.27 | 0.0500 | 0.31% |
| 2005/09/09 | 16.22 | 0.0800 | 0.50% |
| 2005/09/08 | 16.14 | -0.0100 | -0.06% |
| 2005/09/07 | 16.15 | 0.0800 | 0.50% |
| 2005/09/06 | 16.07 | 0.1300 | 0.82% |
| 2005/09/05 | 15.94 | 0.0000 | 0.00% |
| 2005/09/02 | 15.94 | 0.0100 | 0.06% |
| 2005/09/01 | 15.93 | 0.0600 | 0.38% |
| 2005/08/31 | 15.87 | 0.2000 | 1.28% |
| 2005/08/30 | 15.67 | 0.0000 | 0.00% |
| 2005/08/29 | 15.67 | 0.0300 | 0.19% |
| 2005/08/26 | 15.64 | -0.1000 | -0.64% |
| 2005/08/25 | 15.74 | -0.0400 | -0.25% |
| 2005/08/24 | 15.78 | -0.0900 | -0.57% |
| 2005/08/23 | 15.87 | -0.0600 | -0.38% |
| 2005/08/22 | 15.93 | 0.0100 | 0.06% |
| 2005/08/19 | 15.92 | 0.1300 | 0.82% |
| 2005/08/18 | 15.79 | -0.0400 | -0.25% |
| 2005/08/17 | 15.83 | 0.0000 | 0.00% |
| 2005/08/16 | 15.83 | -0.1100 | -0.69% |
| 2005/08/15 | 15.94 | 0.0000 | 0.00% |
| 2005/08/12 | 15.94 | -0.0100 | -0.06% |
| 2005/08/11 | 15.95 | 0.0400 | 0.25% |
| 2005/08/10 | 15.91 | 0.0800 | 0.51% |
| 2005/08/09 | 15.83 | 0.1000 | 0.64% |
| 2005/08/08 | 15.73 | 0.0700 | 0.45% |
| 2005/08/05 | 15.66 | -0.0500 | -0.32% |
| 2005/08/04 | 15.71 | -0.0600 | -0.38% |
| 2005/08/03 | 15.77 | -0.0300 | -0.19% |
| 2005/08/02 | 15.80 | 0.1400 | 0.89% |
| 2005/08/01 | 15.66 | 0.0100 | 0.06% |
| 2005/07/29 | 15.65 | 0.0500 | 0.32% |
| 2005/07/28 | 15.60 | 0.1000 | 0.65% |
| 2005/07/27 | 15.50 | 0.0600 | 0.39% |
| 2005/07/26 | 15.44 | 0.0200 | 0.13% |
| 2005/07/25 | 15.42 | 0.0900 | 0.59% |
| 2005/07/22 | 15.33 | 0.0200 | 0.13% |
| 2005/07/21 | 15.31 | 0.0300 | 0.20% |
| 2005/07/20 | 15.28 | 0.0100 | 0.07% |
| 2005/07/19 | 15.27 | 0.0500 | 0.33% |
| 2005/07/18 | 15.22 | -0.0400 | -0.26% |
| 2005/07/15 | 15.26 | -0.0500 | -0.33% |
| 2005/07/14 | 15.31 | 0.0100 | 0.07% |
| 2005/07/13 | 15.30 | 0.0900 | 0.59% |
| 2005/07/12 | 15.21 | -0.0600 | -0.39% |
| 2005/07/11 | 15.27 | 0.0400 | 0.26% |
| 2005/07/08 | 15.23 | 0.1800 | 1.20% |
| 2005/07/07 | 15.05 | -0.1400 | -0.92% |
| 2005/07/06 | 15.19 | 0.0700 | 0.46% |
| 2005/07/05 | 15.12 | 0.0200 | 0.13% |
| 2005/07/04 | 15.10 | 0.0000 | 0.00% |
| 2005/07/01 | 15.10 | 0.1500 | 1.00% |
| 2005/06/30 | 14.95 | -0.0500 | -0.33% |
| 2005/06/29 | 15.00 | 0.0300 | 0.20% |
| 2005/06/28 | 14.97 | 0.1300 | 0.88% |
| 2005/06/27 | 14.84 | -0.1000 | -0.67% |
| 2005/06/24 | 14.94 | -0.0800 | -0.53% |
| 2005/06/23 | 15.02 | 0.0000 | 0.00% |
| 2005/06/22 | 15.02 | 0.0200 | 0.13% |
| 2005/06/21 | 15.00 | 0.0300 | 0.20% |
| 2005/06/20 | 14.97 | -0.0100 | -0.07% |
| 2005/06/17 | 14.98 | 0.0000 | 0.00% |
| 2005/06/16 | 14.98 | 0.0700 | 0.47% |
| 2005/06/15 | 14.91 | -0.0600 | -0.40% |
| 2005/06/14 | 14.97 | 0.0300 | 0.20% |
| 2005/06/13 | 14.94 | 0.0500 | 0.34% |
| 2005/06/10 | 14.89 | 0.0300 | 0.20% |
| 2005/06/09 | 14.86 | 0.0200 | 0.14% |
| 2005/06/08 | 14.84 | 0.0200 | 0.14% |
| 2005/06/07 | 14.82 | 0.1100 | 0.75% |
| 2005/06/06 | 14.71 | -0.0300 | -0.20% |
| 2005/06/03 | 14.74 | 0.0000 | 0.00% |
| 2005/06/02 | 14.74 | 0.0100 | 0.07% |
| 2005/06/01 | 14.73 | 0.1600 | 1.10% |
| 2005/05/31 | 14.57 | 0.0800 | 0.55% |
| 2005/05/30 | 14.49 | 0.0000 | 0.00% |
| 2005/05/27 | 14.49 | -0.0300 | -0.21% |
| 2005/05/26 | 14.52 | 0.1300 | 0.90% |
| 2005/05/25 | 14.39 | 0.0100 | 0.07% |
| 2005/05/24 | 14.38 | -0.0200 | -0.14% |
| 2005/05/23 | 14.40 | 0.0500 | 0.35% |
| 2005/05/20 | 14.35 | 0.0400 | 0.28% |
| 2005/05/19 | 14.31 | 0.0500 | 0.35% |
| 2005/05/18 | 14.26 | 0.0800 | 0.56% |
| 2005/05/17 | 14.18 | 0.0700 | 0.50% |
| 2005/05/16 | 14.11 | 0.0000 | 0.00% |
| 2005/05/13 | 14.11 | 0.0000 | 0.00% |
| 2005/05/12 | 14.11 | -0.0200 | -0.14% |
| 2005/05/11 | 14.13 | 0.0400 | 0.28% |
| 2005/05/10 | 14.09 | -0.0700 | -0.49% |
| 2005/05/09 | 14.16 | -0.0200 | -0.14% |
| 2005/05/06 | 14.18 | 0.1300 | 0.93% |
| 2005/05/05 | 14.05 | 0.0000 | 0.00% |
| 2005/05/04 | 14.05 | 0.0600 | 0.43% |
| 2005/05/03 | 13.99 | 0.0100 | 0.07% |
| 2005/05/02 | 13.98 | -0.0100 | -0.07% |
| 2005/04/29 | 13.99 | 0.1200 | 0.87% |
| 2005/04/28 | 13.87 | -0.1000 | -0.72% |
| 2005/04/27 | 13.97 | -0.1000 | -0.71% |
| 2005/04/26 | 14.07 | -0.1100 | -0.78% |
| 2005/04/25 | 14.18 | 0.0500 | 0.35% |
| 2005/04/22 | 14.13 | 0.0300 | 0.21% |
| 2005/04/21 | 14.10 | 0.1300 | 0.93% |
| 2005/04/20 | 13.97 | -0.1200 | -0.85% |
| 2005/04/19 | 14.09 | 0.0900 | 0.64% |
| 2005/04/18 | 14.00 | -0.1600 | -1.13% |
| 2005/04/15 | 14.16 | -0.2000 | -1.39% |
| 2005/04/14 | 14.36 | -0.0400 | -0.28% |
| 2005/04/13 | 14.40 | -0.0400 | -0.28% |
| 2005/04/12 | 14.44 | 0.0200 | 0.14% |
| 2005/04/11 | 14.42 | -0.0300 | -0.21% |
| 2005/04/08 | 14.45 | 0.0100 | 0.07% |
| 2005/04/07 | 14.44 | 0.0400 | 0.28% |
| 2005/04/06 | 14.40 | 0.0700 | 0.49% |
| 2005/04/05 | 14.33 | 0.0800 | 0.56% |
| 2005/04/04 | 14.25 | -0.0300 | -0.21% |
| 2005/04/01 | 14.28 | 0.0500 | 0.35% |
| 2005/03/31 | 14.23 | 0.0100 | 0.07% |
| 2005/03/30 | 14.22 | 0.0300 | 0.21% |
| 2005/03/29 | 14.19 | -0.0400 | -0.28% |
| 2005/03/28 | 14.23 | 0.0000 | 0.00% |
| 2005/03/25 | 14.23 | 0.0000 | 0.00% |
| 2005/03/24 | 14.23 | 0.0900 | 0.64% |
| 2005/03/23 | 14.14 | -0.0200 | -0.14% |
| 2005/03/22 | 14.16 | -0.0400 | -0.28% |
| 2005/03/21 | 14.20 | -0.0300 | -0.21% |
| 2005/03/18 | 14.23 | 0.0200 | 0.14% |
| 2005/03/17 | 14.21 | 0.0000 | 0.00% |
| 2005/03/16 | 14.21 | -0.1200 | -0.84% |
| 2005/03/15 | 14.33 | 0.0400 | 0.28% |
| 2005/03/14 | 14.29 | -0.0300 | -0.21% |
| 2005/03/11 | 14.32 | 0.0500 | 0.35% |
| 2005/03/10 | 14.27 | -0.0700 | -0.49% |
| 2005/03/09 | 14.34 | -0.1000 | -0.69% |
| 2005/03/08 | 14.44 | -0.0600 | -0.41% |
| 2005/03/07 | 14.50 | 0.0000 | 0.00% |
| 2005/03/04 | 14.50 | 0.1000 | 0.69% |
| 2005/03/03 | 14.40 | 0.0000 | 0.00% |
| 2005/03/02 | 14.40 | -0.0400 | -0.28% |
| 2005/03/01 | 14.44 | 0.0700 | 0.49% |
| 2005/02/28 | 14.37 | 0.0100 | 0.07% |
| 2005/02/25 | 14.36 | 0.1200 | 0.84% |
| 2005/02/24 | 14.24 | 0.0600 | 0.42% |
| 2005/02/23 | 14.18 | -0.0200 | -0.14% |
| 2005/02/22 | 14.20 | -0.1800 | -1.25% |
| 2005/02/21 | 14.38 | 0.0000 | 0.00% |
| 2005/02/18 | 14.38 | 0.0200 | 0.14% |
| 2005/02/17 | 14.36 | 0.0400 | 0.28% |
| 2005/02/16 | 14.32 | -0.0700 | -0.49% |
| 2005/02/15 | 14.39 | 0.0200 | 0.14% |
| 2005/02/14 | 14.37 | 0.0100 | 0.07% |
| 2005/02/11 | 14.36 | 0.0800 | 0.56% |
| 2005/02/10 | 14.28 | 0.0000 | 0.00% |
| 2005/02/09 | 14.28 | 0.0000 | 0.00% |
| 2005/02/08 | 14.28 | -0.0100 | -0.07% |
| 2005/02/07 | 14.29 | 0.0400 | 0.28% |
| 2005/02/04 | 14.25 | 0.1400 | 0.99% |
| 2005/02/03 | 14.11 | 0.0600 | 0.43% |
| 2005/02/02 | 14.05 | 0.0800 | 0.57% |
| 2005/02/01 | 13.97 | 0.1000 | 0.72% |
| 2005/01/31 | 13.87 | 0.0800 | 0.58% |
| 2005/01/28 | 13.79 | -0.0500 | -0.36% |
| 2005/01/27 | 13.84 | 0.0700 | 0.51% |
| 2005/01/26 | 13.77 | 0.0300 | 0.22% |
| 2005/01/25 | 13.74 | 0.0900 | 0.66% |
| 2005/01/24 | 13.65 | 0.0400 | 0.29% |
| 2005/01/21 | 13.61 | -0.0600 | -0.44% |
| 2005/01/20 | 13.67 | -0.0300 | -0.22% |
| 2005/01/19 | 13.70 | 0.0300 | 0.22% |
| 2005/01/18 | 13.67 | 0.0800 | 0.59% |
| 2005/01/17 | 13.59 | 0.0000 | 0.00% |
| 2005/01/14 | 13.59 | 0.0600 | 0.44% |
| 2005/01/13 | 13.53 | 0.0100 | 0.07% |
| 2005/01/12 | 13.52 | -0.0400 | -0.30% |
| 2005/01/11 | 13.56 | -0.0600 | -0.44% |
| 2005/01/10 | 13.62 | -0.0300 | -0.22% |
| 2005/01/07 | 13.65 | 0.1000 | 0.74% |
| 2005/01/06 | 13.55 | 0.0500 | 0.37% |
| 2005/01/05 | 13.50 | -0.0200 | -0.15% |
| 2005/01/04 | 13.52 | 0.0200 | 0.15% |
| 2005/01/03 | 13.50 | 0.0300 | 0.22% |
| 2004/12/31 | 13.47 | 0.0300 | 0.22% |
| 2004/12/30 | 13.44 | 0.0100 | 0.07% |
| 2004/12/29 | 13.43 | -0.0100 | -0.07% |
| 2004/12/28 | 13.44 | 0.0100 | 0.07% |
| 2004/12/27 | 13.43 | -0.0100 | -0.07% |
| 2004/12/24 | 13.44 | 0.0000 | 0.00% |
| 2004/12/23 | 13.44 | -0.0100 | -0.07% |
| 2004/12/22 | 13.45 | 0.0600 | 0.45% |
| 2004/12/21 | 13.39 | -0.0500 | -0.37% |
| 2004/12/20 | 13.44 | 0.0900 | 0.67% |
| 2004/12/17 | 13.35 | -0.1000 | -0.74% |
| 2004/12/16 | 13.45 | 0.0800 | 0.60% |
| 2004/12/15 | 13.37 | 0.0400 | 0.30% |
| 2004/12/14 | 13.33 | -0.0100 | -0.08% |
| 2004/12/13 | 13.34 | 0.1000 | 0.76% |
| 2004/12/10 | 13.24 | -0.0200 | -0.15% |
| 2004/12/09 | 13.26 | 0.0000 | 0.00% |
| 2004/12/08 | 13.26 | 0.0300 | 0.23% |
| 2004/12/07 | 13.23 | 0.0100 | 0.08% |
| 2004/12/06 | 13.22 | -0.0600 | -0.45% |
| 2004/12/03 | 13.28 | -0.0400 | -0.30% |
| 2004/12/02 | 13.32 | 0.0400 | 0.30% |
| 2004/12/01 | 13.28 | 0.1300 | 0.99% |
| 2004/11/30 | 13.15 | -0.0300 | -0.23% |
| 2004/11/29 | 13.18 | 0.0000 | 0.00% |
| 2004/11/26 | 13.18 | 0.0400 | 0.30% |
| 2004/11/25 | 13.14 | 0.0000 | 0.00% |
| 2004/11/24 | 13.14 | 0.0000 | 0.00% |
| 2004/11/23 | 13.14 | 0.0200 | 0.15% |
| 2004/11/22 | 13.12 | 0.0000 | 0.00% |
| 2004/11/19 | 13.12 | -0.0900 | -0.68% |
| 2004/11/18 | 13.21 | 0.0100 | 0.08% |
| 2004/11/17 | 13.20 | 0.0800 | 0.61% |
| 2004/11/16 | 13.12 | -0.0500 | -0.38% |
| 2004/11/15 | 13.17 | -0.0600 | -0.45% |
| 2004/11/12 | 13.23 | 0.0700 | 0.53% |
| 2004/11/11 | 13.16 | 0.0900 | 0.69% |
| 2004/11/10 | 13.07 | 0.0300 | 0.23% |
| 2004/11/09 | 13.04 | 0.0100 | 0.08% |
| 2004/11/08 | 13.03 | -0.0400 | -0.31% |
| 2004/11/05 | 13.07 | -0.0200 | -0.15% |
| 2004/11/04 | 13.09 | 0.0500 | 0.38% |
| 2004/11/03 | 13.04 | 0.0600 | 0.46% |
| 2004/11/02 | 12.98 | 0.1500 | 1.17% |
| 2004/11/01 | 12.83 | 0.0000 | 0.00% |
| 2004/10/29 | 12.83 | -0.0300 | -0.23% |
| 2004/10/28 | 12.86 | 0.0200 | 0.16% |
| 2004/10/27 | 12.84 | 0.1100 | 0.86% |
| 2004/10/26 | 12.73 | 0.0900 | 0.71% |
| 2004/10/25 | 12.64 | -0.1500 | -1.17% |
| 2004/10/22 | 12.79 | 0.0000 | 0.00% |
| 2004/10/21 | 12.79 | 0.0800 | 0.63% |
| 2004/10/20 | 12.71 | -0.0700 | -0.55% |
| 2004/10/19 | 12.78 | 0.0700 | 0.55% |
| 2004/10/18 | 12.71 | 0.0000 | 0.00% |
| 2004/10/15 | 12.71 | 0.0100 | 0.08% |
| 2004/10/14 | 12.70 | -0.1000 | -0.78% |
| 2004/10/13 | 12.80 | 0.0100 | 0.08% |
| 2004/10/12 | 12.79 | -0.1000 | -0.78% |
| 2004/10/11 | 12.89 | -0.0100 | -0.08% |
| 2004/10/08 | 12.90 | -0.0300 | -0.23% |
| 2004/10/07 | 12.93 | -0.0300 | -0.23% |
| 2004/10/06 | 12.96 | 0.0200 | 0.16% |
| 2004/10/05 | 12.94 | 0.0000 | 0.00% |
| 2004/10/04 | 12.94 | 0.0700 | 0.54% |
| 2004/10/01 | 12.87 | 0.1400 | 1.10% |
| 2004/09/30 | 12.73 | -0.0500 | -0.39% |
| 2004/09/29 | 12.78 | 0.0500 | 0.39% |
| 2004/09/28 | 12.73 | 0.0800 | 0.63% |
| 2004/09/27 | 12.65 | -0.0700 | -0.55% |
| 2004/09/24 | 12.72 | 0.0300 | 0.24% |
| 2004/09/23 | 12.69 | -0.0700 | -0.55% |
| 2004/09/22 | 12.76 | -0.0500 | -0.39% |
| 2004/09/21 | 12.81 | 0.0400 | 0.31% |
| 2004/09/20 | 12.77 | -0.0300 | -0.23% |
| 2004/09/17 | 12.80 | 0.0900 | 0.71% |
| 2004/09/16 | 12.71 | 0.0400 | 0.32% |
| 2004/09/15 | 12.67 | -0.0400 | -0.32% |
| 2004/09/14 | 12.71 | -0.0100 | -0.08% |
| 2004/09/13 | 12.72 | 0.0500 | 0.40% |
| 2004/09/10 | 12.67 | 0.0400 | 0.32% |
| 2004/09/09 | 12.63 | -0.0500 | -0.39% |
| 2004/09/08 | 12.68 | -0.0100 | -0.08% |
| 2004/09/07 | 12.69 | 0.0300 | 0.24% |
| 2004/09/06 | 12.66 | 0.0000 | 0.00% |
| 2004/09/03 | 12.66 | 0.0400 | 0.32% |
| 2004/09/02 | 12.62 | 0.0800 | 0.64% |
| 2004/09/01 | 12.54 | 0.0000 | 0.00% |
| 2004/08/31 | 12.54 | -0.0400 | -0.32% |
| 2004/08/30 | 12.58 | -0.0200 | -0.16% |
| 2004/08/27 | 12.60 | 0.0900 | 0.72% |
| 2004/08/26 | 12.51 | 0.0600 | 0.48% |
| 2004/08/25 | 12.45 | 0.0600 | 0.48% |
| 2004/08/24 | 12.39 | -0.0200 | -0.16% |
| 2004/08/23 | 12.41 | 0.1300 | 1.06% |
| 2004/08/20 | 12.28 | -0.0200 | -0.16% |
| 2004/08/19 | 12.30 | 0.0200 | 0.16% |
| 2004/08/18 | 12.28 | 0.0200 | 0.16% |
| 2004/08/17 | 12.26 | -0.0100 | -0.08% |
| 2004/08/16 | 12.27 | 0.1000 | 0.82% |
| 2004/08/13 | 12.17 | -0.0200 | -0.16% |
| 2004/08/12 | 12.19 | -0.0300 | -0.25% |
| 2004/08/11 | 12.22 | -0.0400 | -0.33% |
| 2004/08/10 | 12.26 | 0.0500 | 0.41% |
| 2004/08/09 | 12.21 | -0.0400 | -0.33% |
| 2004/08/06 | 12.25 | -0.2200 | -1.76% |
| 2004/08/05 | 12.47 | -0.0300 | -0.24% |
| 2004/08/04 | 12.50 | -0.0600 | -0.48% |
| 2004/08/03 | 12.56 | 0.0000 | 0.00% |
| 2004/08/02 | 12.56 | 0.0200 | 0.16% |
| 2004/07/30 | 12.54 | 0.0600 | 0.48% |
| 2004/07/29 | 12.48 | 0.0800 | 0.65% |
| 2004/07/28 | 12.40 | 0.0600 | 0.49% |
| 2004/07/27 | 12.34 | 0.0400 | 0.33% |
| 2004/07/26 | 12.30 | -0.0300 | -0.24% |
| 2004/07/23 | 12.33 | 0.0000 | 0.00% |
| 2004/07/22 | 12.33 | -0.0300 | -0.24% |
| 2004/07/21 | 12.36 | -0.0500 | -0.40% |
| 2004/07/20 | 12.41 | -0.0300 | -0.24% |
| 2004/07/19 | 12.44 | -0.0700 | -0.56% |
| 2004/07/16 | 12.51 | 0.0400 | 0.32% |
| 2004/07/15 | 12.47 | -0.0600 | -0.48% |
| 2004/07/14 | 12.53 | -0.0200 | -0.16% |
| 2004/07/13 | 12.55 | 0.0000 | 0.00% |
| 2004/07/12 | 12.55 | -0.0400 | -0.32% |
| 2004/07/09 | 12.59 | 0.0600 | 0.48% |
| 2004/07/08 | 12.53 | -0.0100 | -0.08% |
| 2004/07/07 | 12.54 | 0.0000 | 0.00% |
| 2004/07/06 | 12.54 | -0.0400 | -0.32% |
| 2004/07/05 | 12.58 | 0.0000 | 0.00% |
| 2004/07/02 | 12.58 | -0.0700 | -0.55% |
| 2004/07/01 | 12.65 | -0.0200 | -0.16% |
| 2004/06/30 | 12.67 | -0.0200 | -0.16% |
| 2004/06/29 | 12.69 | -0.0200 | -0.16% |
| 2004/06/28 | 12.71 | 0.0400 | 0.32% |
| 2004/06/25 | 12.67 | 0.0100 | 0.08% |
| 2004/06/24 | 12.66 | 0.0300 | 0.24% |
| 2004/06/23 | 12.63 | 0.0000 | 0.00% |
| 2004/06/22 | 12.63 | -0.0500 | -0.39% |
| 2004/06/21 | 12.68 | 0.0000 | 0.00% |
| 2004/06/18 | 12.68 | 0.0100 | 0.08% |
| 2004/06/17 | 12.67 | 0.0500 | 0.40% |
| 2004/06/16 | 12.62 | 0.1200 | 0.96% |
| 2004/06/15 | 12.50 | 0.0800 | 0.64% |
| 2004/06/14 | 12.42 | -0.1400 | -1.12% |
| 2004/06/11 | 12.56 | -0.0300 | -0.24% |
| 2004/06/10 | 12.59 | 0.0300 | 0.24% |
| 2004/06/09 | 12.56 | 0.0100 | 0.08% |
| 2004/06/08 | 12.55 | 0.0300 | 0.24% |
| 2004/06/07 | 12.52 | 0.0700 | 0.56% |
| 2004/06/04 | 12.45 | 0.0600 | 0.48% |
| 2004/06/03 | 12.39 | 0.0100 | 0.08% |
| 2004/06/02 | 12.38 | 0.0700 | 0.57% |
| 2004/06/01 | 12.31 | -0.0200 | -0.16% |
| 2004/05/31 | 12.33 | 0.0000 | 0.00% |
| 2004/05/28 | 12.33 | -0.0300 | -0.24% |
| 2004/05/27 | 12.36 | 0.0400 | 0.33% |
| 2004/05/26 | 12.32 | 0.0100 | 0.08% |
| 2004/05/25 | 12.31 | 0.0300 | 0.24% |
| 2004/05/24 | 12.28 | 0.0600 | 0.49% |
| 2004/05/21 | 12.22 | 0.0300 | 0.25% |
| 2004/05/20 | 12.19 | 0.0000 | 0.00% |
| 2004/05/19 | 12.19 | 0.0900 | 0.74% |
| 2004/05/18 | 12.10 | 0.0600 | 0.50% |
| 2004/05/17 | 12.04 | -0.1300 | -1.07% |
| 2004/05/14 | 12.17 | -0.0700 | -0.57% |
| 2004/05/13 | 12.24 | 0.0300 | 0.25% |
| 2004/05/12 | 12.21 | 0.0200 | 0.16% |
| 2004/05/11 | 12.19 | 0.0400 | 0.33% |
| 2004/05/10 | 12.15 | -0.2200 | -1.78% |
| 2004/05/07 | 12.37 | -0.0300 | -0.24% |
| 2004/05/06 | 12.40 | -0.1200 | -0.96% |
| 2004/05/05 | 12.52 | 0.0000 | 0.00% |
| 2004/05/04 | 12.52 | 0.0700 | 0.56% |
| 2004/05/03 | 12.45 | 0.0900 | 0.73% |
| 2004/04/30 | 12.36 | -0.0500 | -0.40% |
| 2004/04/29 | 12.41 | -0.1400 | -1.12% |
| 2004/04/28 | 12.55 | -0.1000 | -0.79% |
| 2004/04/27 | 12.65 | 0.0000 | 0.00% |
| 2004/04/26 | 12.65 | 0.0600 | 0.48% |
| 2004/04/23 | 12.59 | 0.0100 | 0.08% |
| 2004/04/22 | 12.58 | 0.1000 | 0.80% |
| 2004/04/21 | 12.48 | 0.0000 | 0.00% |
| 2004/04/20 | 12.48 | 0.0100 | 0.08% |
| 2004/04/19 | 12.47 | 0.0400 | 0.32% |
| 2004/04/16 | 12.43 | 0.1000 | 0.81% |
| 2004/04/15 | 12.33 | 0.0100 | 0.08% |
| 2004/04/14 | 12.32 | -0.1100 | -0.89% |
| 2004/04/13 | 12.43 | 0.0500 | 0.40% |
| 2004/04/12 | 12.38 | 0.0000 | 0.00% |
| 2004/04/09 | 12.38 | 0.0000 | 0.00% |
| 2004/04/08 | 12.38 | 0.0700 | 0.57% |
| 2004/04/07 | 12.31 | -0.0100 | -0.08% |
| 2004/04/06 | 12.32 | -0.0300 | -0.24% |
| 2004/04/05 | 12.35 | 0.0900 | 0.73% |
| 2004/04/02 | 12.26 | 0.1600 | 1.32% |
| 2004/04/01 | 12.10 | 0.1000 | 0.83% |
| 2004/03/31 | 12.00 | 0.0400 | 0.33% |
| 2004/03/30 | 11.96 | 0.0100 | 0.08% |
| 2004/03/29 | 11.95 | 0.0800 | 0.67% |
| 2004/03/26 | 11.87 | 0.0000 | 0.00% |
| 2004/03/25 | 11.87 | 0.0900 | 0.76% |
| 2004/03/24 | 11.78 | 0.0100 | 0.09% |
| 2004/03/23 | 11.77 | 0.0200 | 0.17% |
| 2004/03/22 | 11.75 | -0.1600 | -1.34% |
| 2004/03/19 | 11.91 | -0.0100 | -0.08% |
| 2004/03/18 | 11.92 | -0.0800 | -0.67% |
| 2004/03/17 | 12.00 | 0.1600 | 1.35% |
| 2004/03/16 | 11.84 | 0.0800 | 0.68% |
| 2004/03/15 | 11.76 | -0.2000 | -1.67% |
| 2004/03/12 | 11.96 | 0.0800 | 0.67% |
| 2004/03/11 | 11.88 | -0.2400 | -1.98% |
| 2004/03/10 | 12.12 | -0.0500 | -0.41% |
| 2004/03/09 | 12.17 | -0.0400 | -0.33% |
| 2004/03/08 | 12.21 | 0.0100 | 0.08% |
| 2004/03/05 | 12.20 | -0.0300 | -0.25% |
| 2004/03/04 | 12.23 | 0.0000 | 0.00% |
| 2004/03/03 | 12.23 | 0.0100 | 0.08% |
| 2004/03/02 | 12.22 | 0.0100 | 0.08% |
| 2004/03/01 | 12.21 | 0.1700 | 1.41% |
| 2004/02/27 | 12.04 | 0.0200 | 0.17% |
| 2004/02/26 | 12.02 | 0.0300 | 0.25% |
| 2004/02/25 | 11.99 | 0.0400 | 0.34% |
| 2004/02/24 | 11.95 | -0.0600 | -0.50% |
| 2004/02/23 | 12.01 | 0.0000 | 0.00% |
| 2004/02/20 | 12.01 | -0.0200 | -0.17% |
| 2004/02/19 | 12.03 | 0.1200 | 1.01% |
| 2004/02/18 | 11.91 | 0.0000 | 0.00% |
| 2004/02/17 | 11.91 | 0.0700 | 0.59% |
| 2004/02/16 | 11.84 | 0.0500 | 0.42% |
| 2004/02/13 | 11.79 | -0.0100 | -0.09% |
| 2004/02/12 | 11.80 | -0.0200 | -0.17% |
| 2004/02/11 | 11.82 | 0.0400 | 0.34% |
| 2004/02/10 | 11.78 | 0.0100 | 0.09% |
| 2004/02/09 | 11.77 | 0.0800 | 0.68% |
| 2004/02/06 | 11.69 | 0.0800 | 0.69% |
| 2004/02/05 | 11.61 | 0.0100 | 0.09% |
| 2004/02/04 | 11.60 | -0.0400 | -0.34% |
| 2004/02/03 | 11.64 | -0.0300 | -0.26% |
| 2004/02/02 | 11.67 | 0.0400 | 0.34% |
| 2004/01/30 | 11.63 | -0.0400 | -0.34% |
| 2004/01/29 | 11.67 | 0.0400 | 0.34% |
| 2004/01/28 | 11.63 | -0.0300 | -0.26% |
| 2004/01/27 | 11.66 | -0.0700 | -0.60% |
| 2004/01/26 | 11.73 | 0.0200 | 0.17% |
| 2004/01/23 | 11.71 | -0.0400 | -0.34% |
| 2004/01/22 | 11.75 | -0.0100 | -0.09% |
| 2004/01/21 | 11.76 | 0.1100 | 0.94% |
| 2004/01/20 | 11.65 | -0.0200 | -0.17% |
| 2004/01/19 | 11.67 | -0.0100 | -0.09% |
| 2004/01/16 | 11.68 | 0.1100 | 0.95% |
| 2004/01/15 | 11.57 | 0.0100 | 0.09% |
| 2004/01/14 | 11.56 | 0.1000 | 0.87% |
| 2004/01/13 | 11.46 | 0.0200 | 0.18% |
| 2004/01/12 | 11.44 | 0.0400 | 0.35% |
| 2004/01/09 | 11.40 | -0.0700 | -0.61% |
| 2004/01/08 | 11.47 | 0.0300 | 0.26% |
| 2004/01/07 | 11.44 | -0.0200 | -0.18% |
| 2004/01/06 | 11.46 | -0.0400 | -0.35% |
| 2004/01/05 | 11.50 | 0.0800 | 0.70% |
| 2004/01/02 | 11.42 | 0.1200 | 1.06% |
| 2004/01/01 | 11.30 | 0.0000 | 0.00% |
| 2003/12/31 | 11.30 | 0.0200 | 0.18% |
| 2003/12/30 | 11.28 | 0.0000 | 0.00% |
| 2003/12/29 | 11.28 | 0.0400 | 0.36% |
| 2003/12/26 | 11.24 | 0.0000 | 0.00% |
| 2003/12/25 | 11.24 | 0.0000 | 0.00% |
| 2003/12/24 | 11.24 | 0.0100 | 0.09% |
| 2003/12/23 | 11.23 | 0.0400 | 0.36% |
| 2003/12/22 | 11.19 | -0.0200 | -0.18% |
| 2003/12/19 | 11.21 | -0.0100 | -0.09% |
| 2003/12/18 | 11.22 | 0.1300 | 1.17% |
| 2003/12/17 | 11.09 | -0.0100 | -0.09% |
| 2003/12/16 | 11.10 | 0.0500 | 0.45% |
| 2003/12/15 | 11.05 | -0.0400 | -0.36% |
| 2003/12/12 | 11.09 | -0.0200 | -0.18% |
| 2003/12/11 | 11.11 | 0.0700 | 0.63% |
| 2003/12/10 | 11.04 | -0.0400 | -0.36% |
| 2003/12/09 | 11.08 | 0.0300 | 0.27% |
| 2003/12/08 | 11.05 | 0.0400 | 0.36% |
| 2003/12/05 | 11.01 | -0.0600 | -0.54% |
| 2003/12/04 | 11.07 | -0.0200 | -0.18% |
| 2003/12/03 | 11.09 | 0.0500 | 0.45% |
| 2003/12/02 | 11.04 | -0.0900 | -0.81% |
| 2003/12/01 | 11.13 | 0.1400 | 1.27% |
| 2003/11/28 | 10.99 | -0.0200 | -0.18% |
| 2003/11/27 | 11.01 | 0.0600 | 0.55% |
| 2003/11/26 | 10.95 | 0.0000 | 0.00% |
| 2003/11/25 | 10.95 | 0.0300 | 0.28% |
| 2003/11/24 | 10.92 | 0.1700 | 1.58% |
| 2003/11/21 | 10.75 | 0.0300 | 0.28% |
| 2003/11/20 | 10.72 | -0.0200 | -0.19% |
| 2003/11/19 | 10.74 | -0.0400 | -0.37% |
| 2003/11/18 | 10.78 | -0.0600 | -0.55% |
| 2003/11/17 | 10.84 | -0.1400 | -1.28% |
| 2003/11/14 | 10.98 | 0.0600 | 0.55% |
| 2003/11/13 | 10.92 | 0.0300 | 0.28% |
| 2003/11/12 | 10.89 | 0.0000 | 0.00% |
| 2003/11/11 | 10.89 | -0.0200 | -0.18% |
| 2003/11/10 | 10.91 | -0.0500 | -0.46% |
| 2003/11/07 | 10.96 | 0.0800 | 0.74% |
| 2003/11/06 | 10.88 | 0.0500 | 0.46% |
| 2003/11/05 | 10.83 | -0.0500 | -0.46% |
| 2003/11/04 | 10.88 | -0.0300 | -0.28% |
| 2003/11/03 | 10.91 | 0.1200 | 1.11% |
| 2003/10/31 | 10.79 | 0.0000 | 0.00% |
| 2003/10/30 | 10.79 | 0.0600 | 0.56% |
| 2003/10/29 | 10.73 | -0.0200 | -0.19% |
| 2003/10/28 | 10.75 | 0.1100 | 1.03% |
| 2003/10/27 | 10.64 | 0.0700 | 0.66% |
| 2003/10/24 | 10.57 | -0.0200 | -0.19% |
| 2003/10/23 | 10.59 | -0.0500 | -0.47% |
| 2003/10/22 | 10.64 | -0.0900 | -0.84% |
| 2003/10/21 | 10.73 | 0.0000 | 0.00% |
| 2003/10/20 | 10.73 | -0.0100 | -0.09% |
| 2003/10/17 | 10.74 | -0.0100 | -0.09% |
| 2003/10/16 | 10.75 | 0.0000 | 0.00% |
| 2003/10/15 | 10.75 | 0.0900 | 0.84% |
| 2003/10/14 | 10.66 | -0.0200 | -0.19% |
| 2003/10/13 | 10.68 | 0.1500 | 1.43% |
| 2003/10/10 | 10.53 | -0.0600 | -0.57% |
| 2003/10/09 | 10.59 | 0.1400 | 1.34% |
| 2003/10/08 | 10.45 | 0.0100 | 0.10% |
| 2003/10/07 | 10.44 | -0.0600 | -0.57% |
| 2003/10/06 | 10.50 | -0.0100 | -0.10% |
| 2003/10/03 | 10.51 | 0.1600 | 1.55% |
| 2003/10/02 | 10.35 | -0.0200 | -0.19% |
| 2003/10/01 | 10.37 | 0.1600 | 1.57% |
| 2003/09/30 | 10.21 | -0.1400 | -1.35% |
| 2003/09/29 | 10.35 | -0.0700 | -0.67% |
| 2003/09/26 | 10.42 | -0.0600 | -0.57% |
| 2003/09/25 | 10.48 | -0.0500 | -0.48% |
| 2003/09/24 | 10.53 | -0.0100 | -0.10% |
| 2003/09/23 | 10.54 | -0.0200 | -0.19% |
| 2003/09/22 | 10.56 | -0.1800 | -1.68% |
| 2003/09/19 | 10.74 | -0.0600 | -0.56% |
| 2003/09/18 | 10.80 | 0.0800 | 0.75% |
| 2003/09/17 | 10.72 | 0.0500 | 0.47% |
| 2003/09/16 | 10.67 | 0.0600 | 0.57% |
| 2003/09/15 | 10.61 | 0.0300 | 0.28% |
| 2003/09/12 | 10.58 | -0.0600 | -0.56% |
| 2003/09/11 | 10.64 | 0.0400 | 0.38% |
| 2003/09/10 | 10.60 | -0.0700 | -0.66% |
| 2003/09/09 | 10.67 | -0.1100 | -1.02% |
| 2003/09/08 | 10.78 | 0.0400 | 0.37% |
| 2003/09/05 | 10.74 | -0.0500 | -0.46% |
| 2003/09/04 | 10.79 | -0.0300 | -0.28% |
| 2003/09/03 | 10.82 | 0.1400 | 1.31% |
| 2003/09/02 | 10.68 | 0.0200 | 0.19% |
| 2003/09/01 | 10.66 | 0.0900 | 0.85% |
| 2003/08/29 | 10.57 | -0.0800 | -0.75% |
| 2003/08/28 | 10.65 | 0.0200 | 0.19% |
| 2003/08/27 | 10.63 | 0.0600 | 0.57% |
| 2003/08/26 | 10.57 | -0.0700 | -0.66% |
| 2003/08/25 | 10.64 | -0.0500 | -0.47% |
| 2003/08/22 | 10.69 | 0.0500 | 0.47% |
| 2003/08/21 | 10.64 | 0.1000 | 0.95% |
| 2003/08/20 | 10.54 | -0.0100 | -0.10% |
| 2003/08/19 | 10.55 | 0.0100 | 0.10% |
| 2003/08/18 | 10.54 | 0.0800 | 0.77% |
| 2003/08/15 | 10.46 | 0.0000 | 0.00% |
| 2003/08/14 | 10.46 | 0.1100 | 1.06% |
| 2003/08/13 | 10.35 | 0.0300 | 0.29% |
| 2003/08/12 | 10.32 | 0.0300 | 0.29% |
| 2003/08/11 | 10.29 | 0.0300 | 0.29% |
| 2003/08/08 | 10.26 | 0.1000 | 0.98% |
| 2003/08/07 | 10.16 | 0.0300 | 0.30% |
| 2003/08/06 | 10.13 | -0.1000 | -0.98% |
| 2003/08/05 | 10.23 | 0.0400 | 0.39% |
| 2003/08/04 | 10.19 | -0.0400 | -0.39% |
| 2003/08/01 | 10.23 | -0.0800 | -0.78% |
| 2003/07/31 | 10.31 | 0.0800 | 0.78% |
| 2003/07/30 | 10.23 | 0.0700 | 0.69% |
| 2003/07/29 | 10.16 | -0.0500 | -0.49% |
| 2003/07/28 | 10.21 | 0.0800 | 0.79% |
| 2003/07/25 | 10.13 | -0.0600 | -0.59% |
| 2003/07/24 | 10.19 | 0.1200 | 1.19% |
| 2003/07/23 | 10.07 | -0.0200 | -0.20% |
| 2003/07/22 | 10.09 | 0.0300 | 0.30% |
| 2003/07/21 | 10.06 | -0.0700 | -0.69% |
| 2003/07/18 | 10.13 | 0.0200 | 0.20% |
| 2003/07/17 | 10.11 | -0.0200 | -0.20% |
| 2003/07/16 | 10.13 | -0.0300 | -0.30% |
| 2003/07/15 | 10.16 | -0.0900 | -0.88% |
| 2003/07/14 | 10.25 | 0.1000 | 0.99% |
| 2003/07/11 | 10.15 | 0.1100 | 1.10% |
| 2003/07/10 | 10.04 | -0.0800 | -0.79% |
| 2003/07/09 | 10.12 | -0.0900 | -0.88% |
| 2003/07/08 | 10.21 | -0.0200 | -0.20% |
| 2003/07/07 | 10.23 | 0.1700 | 1.69% |
| 2003/07/04 | 10.06 | -0.0300 | -0.30% |
| 2003/07/03 | 10.09 | 0.0300 | 0.30% |
| 2003/07/02 | 10.06 | 0.1500 | 1.51% |
| 2003/07/01 | 9.91 | -0.1700 | -1.69% |
| 2003/06/30 | 10.08 | -0.0800 | -0.79% |
| 2003/06/27 | 10.16 | 0.0100 | 0.10% |
| 2003/06/26 | 10.15 | 0.0000 | 0.00% |
| 2003/06/25 | 10.15 | 0.0200 | 0.20% |
| 2003/06/24 | 10.13 | -0.1700 | -1.65% |
| 2003/06/23 | 10.30 | 0.0000 | 0.00% |
| 2003/06/20 | 10.30 | 0.0700 | 0.68% |
| 2003/06/19 | 10.23 | -0.1100 | -1.06% |
| 2003/06/18 | 10.34 | 0.0600 | 0.58% |
| 2003/06/17 | 10.28 | 0.0600 | 0.59% |
| 2003/06/16 | 10.22 | 0.1700 | 1.69% |
| 2003/06/13 | 10.05 | -0.0900 | -0.89% |
| 2003/06/12 | 10.14 | 0.0200 | 0.20% |
| 2003/06/11 | 10.12 | 0.1400 | 1.40% |
| 2003/06/10 | 9.98 | -0.0900 | -0.89% |
| 2003/06/09 | 10.07 | 0.0000 | 0.00% |
| 2003/06/06 | 10.07 | 0.1700 | 1.72% |
| 2003/06/05 | 9.90 | -0.0300 | -0.30% |
| 2003/06/04 | 9.93 | 0.0600 | 0.61% |
| 2003/06/03 | 9.87 | -0.0700 | -0.70% |
| 2003/06/02 | 9.94 | 0.1400 | 1.43% |
| 2003/05/30 | 9.80 | 0.0100 | 0.10% |
| 2003/05/29 | 9.79 | 0.0000 | 0.00% |
| 2003/05/28 | 9.79 | 0.1500 | 1.56% |
| 2003/05/27 | 9.64 | 0.0500 | 0.52% |
| 2003/05/26 | 9.59 | -0.0400 | -0.42% |
| 2003/05/23 | 9.63 | -0.0400 | -0.41% |
| 2003/05/22 | 9.67 | 0.1100 | 1.15% |
| 2003/05/21 | 9.56 | -0.0600 | -0.62% |
| 2003/05/20 | 9.62 | 0.0700 | 0.73% |
| 2003/05/19 | 9.55 | -0.3000 | -3.05% |
| 2003/05/16 | 9.85 | 0.0500 | 0.51% |
| 2003/05/15 | 9.80 | 0.0900 | 0.93% |
| 2003/05/14 | 9.71 | 0.0400 | 0.41% |
| 2003/05/13 | 9.67 | 0.0400 | 0.42% |
| 2003/05/12 | 9.63 | -0.0300 | -0.31% |
| 2003/05/09 | 9.66 | 0.0600 | 0.63% |
| 2003/05/08 | 9.60 | -0.1600 | -1.64% |
| 2003/05/07 | 9.76 | -0.1000 | -1.01% |
| 2003/05/06 | 9.86 | 0.1100 | 1.13% |
| 2003/05/05 | 9.75 | 0.0400 | 0.41% |
| 2003/05/02 | 9.71 | -0.0300 | -0.31% |
| 2003/05/01 | 9.74 | 0.0000 | 0.00% |
| 2003/04/30 | 9.74 | -0.0100 | -0.10% |
| 2003/04/29 | 9.75 | -0.0600 | -0.61% |
| 2003/04/28 | 9.81 | 0.1500 | 1.55% |
| 2003/04/25 | 9.66 | -0.0500 | -0.52% |
| 2003/04/24 | 9.71 | -0.1100 | -1.12% |
| 2003/04/23 | 9.82 | 0.0400 | 0.41% |
| 2003/04/22 | 9.78 | 0.0800 | 0.83% |
| 2003/04/21 | 9.70 | 0.0000 | 0.00% |
| 2003/04/18 | 9.70 | 0.0000 | 0.00% |
| 2003/04/17 | 9.70 | 0.0200 | 0.21% |
| 2003/04/16 | 9.68 | -0.0800 | -0.82% |
| 2003/04/15 | 9.76 | 0.1400 | 1.46% |
| 2003/04/14 | 9.62 | 0.0700 | 0.73% |
| 2003/04/11 | 9.55 | 0.0600 | 0.63% |
| 2003/04/10 | 9.49 | -0.1500 | -1.56% |
| 2003/04/09 | 9.64 | 0.0000 | 0.00% |
| 2003/04/08 | 9.64 | -0.1500 | -1.53% |
| 2003/04/07 | 9.79 | 0.2800 | 2.94% |
| 2003/04/04 | 9.51 | 0.1100 | 1.17% |
| 2003/04/03 | 9.40 | 0.0500 | 0.54% |
| 2003/04/02 | 9.35 | 0.2700 | 2.97% |
| 2003/04/01 | 9.08 | 0.1100 | 1.23% |
| 2003/03/31 | 8.97 | -0.2400 | -2.61% |
| 2003/03/28 | 9.21 | -0.0400 | -0.43% |
| 2003/03/27 | 9.25 | -0.1200 | -1.28% |
| 2003/03/26 | 9.37 | 0.0500 | 0.54% |
| 2003/03/25 | 9.32 | 0.0700 | 0.76% |
| 2003/03/24 | 9.25 | -0.4400 | -4.54% |
| 2003/03/21 | 9.69 | 0.3200 | 3.42% |
| 2003/03/20 | 9.37 | 0.0000 | 0.00% |
| 2003/03/19 | 9.37 | 0.1700 | 1.85% |
| 2003/03/18 | 9.20 | 0.0000 | 0.00% |
| 2003/03/17 | 9.20 | 0.2900 | 3.26% |
| 2003/03/14 | 8.91 | 0.1800 | 2.06% |
| 2003/03/13 | 8.73 | 0.5100 | 6.20% |
| 2003/03/12 | 8.22 | -0.1800 | -2.14% |
| 2003/03/11 | 8.40 | 0.0200 | 0.24% |
| 2003/03/10 | 8.38 | -0.2100 | -2.45% |
| 2003/03/07 | 8.59 | -0.1400 | -1.60% |
| 2003/03/06 | 8.73 | -0.0500 | -0.57% |
| 2003/03/05 | 8.78 | -0.0900 | -1.02% |
| 2003/03/04 | 8.87 | -0.1900 | -2.10% |
| 2003/03/03 | 9.06 | 0.0200 | 0.22% |
| 2003/02/28 | 9.04 | 0.1400 | 1.57% |
| 2003/02/27 | 8.90 | 0.0200 | 0.23% |
| 2003/02/26 | 8.88 | -0.0300 | -0.34% |
| 2003/02/25 | 8.91 | -0.2100 | -2.30% |
| 2003/02/24 | 9.12 | -0.0500 | -0.55% |
| 2003/02/21 | 9.17 | 0.0800 | 0.88% |
| 2003/02/20 | 9.09 | -0.0600 | -0.66% |
| 2003/02/19 | 9.15 | -0.1500 | -1.61% |
| 2003/02/18 | 9.30 | 0.0700 | 0.76% |
| 2003/02/17 | 9.23 | 0.1200 | 1.32% |
| 2003/02/14 | 9.11 | 0.0900 | 1.00% |
| 2003/02/13 | 9.02 | -0.0700 | -0.77% |
| 2003/02/12 | 9.09 | -0.1700 | -1.84% |
| 2003/02/11 | 9.26 | 0.1100 | 1.20% |
| 2003/02/10 | 9.15 | -0.0200 | -0.22% |
| 2003/02/07 | 9.17 | -0.0800 | -0.87% |
| 2003/02/06 | 9.25 | -0.1700 | -1.81% |
| 2003/02/05 | 9.42 | 0.1100 | 1.18% |
| 2003/02/04 | 9.31 | -0.2400 | -2.51% |
| 2003/02/03 | 9.55 | 0.1300 | 1.38% |
| 2003/01/31 | 9.42 | 0.0300 | 0.32% |
| 2003/01/30 | 9.39 | 0.1600 | 1.73% |
| 2003/01/29 | 9.23 | -0.0100 | -0.11% |
| 2003/01/28 | 9.24 | 0.0000 | 0.00% |
| 2003/01/27 | 9.24 | -0.2700 | -2.84% |
| 2003/01/24 | 9.51 | -0.0400 | -0.42% |
| 2003/01/23 | 9.55 | -0.1100 | -1.14% |
| 2003/01/22 | 9.66 | -0.1500 | -1.53% |
| 2003/01/21 | 9.81 | -0.0800 | -0.81% |
| 2003/01/20 | 9.89 | -0.1100 | -1.10% |
| 2003/01/17 | 10.00 | -0.1600 | -1.58% |
| 2003/01/16 | 10.16 | 0.0400 | 0.40% |
| 2003/01/15 | 10.12 | -0.1600 | -1.56% |
| 2003/01/14 | 10.28 | 0.0300 | 0.29% |
| 2003/01/13 | 10.25 | -0.0100 | -0.10% |
| 2003/01/10 | 10.26 | -0.0100 | -0.10% |
| 2003/01/09 | 10.27 | 0.0100 | 0.10% |
| 2003/01/08 | 10.26 | -0.1000 | -0.97% |
| 2003/01/07 | 10.36 | -0.0400 | -0.39% |
| 2003/01/06 | 10.40 | -0.0100 | -0.10% |
| 2003/01/03 | 10.41 | 0.0400 | 0.39% |
| 2003/01/02 | 10.37 | 0.2400 | 2.37% |
| 2003/01/01 | 10.13 | 0.0000 | 0.00% |
| 2002/12/31 | 10.13 | 0.0700 | 0.70% |
| 2002/12/30 | 10.06 | 0.1000 | 1.00% |
| 2002/12/27 | 9.96 | -0.2100 | -2.07% |
| 2002/12/26 | 10.17 | 0.0000 | 0.00% |
| 2002/12/25 | 10.17 | 0.0000 | 0.00% |
| 2002/12/24 | 10.17 | -0.0200 | -0.20% |
| 2002/12/23 | 10.19 | 0.0100 | 0.10% |
| 2002/12/20 | 10.18 | 0.0300 | 0.30% |
| 2002/12/19 | 10.15 | 0.0600 | 0.60% |
| 2002/12/18 | 10.09 | -0.1200 | -1.18% |
| 2002/12/17 | 10.21 | -0.1400 | -1.35% |
| 2002/12/16 | 10.35 | 0.2300 | 2.27% |
| 2002/12/13 | 10.12 | -0.1100 | -1.08% |
| 2002/12/12 | 10.23 | -0.1200 | -1.16% |
| 2002/12/11 | 10.35 | 0.1100 | 1.07% |
| 2002/12/10 | 10.24 | 0.0100 | 0.10% |
| 2002/12/09 | 10.23 | -0.1500 | -1.45% |
| 2002/12/06 | 10.38 | -0.0800 | -0.77% |
| 2002/12/05 | 10.46 | -0.0400 | -0.38% |
| 2002/12/04 | 10.50 | -0.0500 | -0.47% |
| 2002/12/03 | 10.55 | -0.1700 | -1.59% |
| 2002/12/02 | 10.72 | -0.0200 | -0.19% |
| 2002/11/29 | 10.74 | -0.0300 | -0.28% |
| 2002/11/28 | 10.77 | 0.0900 | 0.84% |
| 2002/11/27 | 10.68 | 0.1900 | 1.81% |
| 2002/11/26 | 10.49 | -0.1400 | -1.32% |
| 2002/11/25 | 10.63 | -0.0900 | -0.84% |
| 2002/11/22 | 10.72 | -0.0300 | -0.28% |
| 2002/11/21 | 10.75 | 0.2600 | 2.48% |
| 2002/11/20 | 10.49 | -0.0400 | -0.38% |
| 2002/11/19 | 10.53 | -0.0300 | -0.28% |
| 2002/11/18 | 10.56 | 0.0400 | 0.38% |
| 2002/11/15 | 10.52 | 0.0000 | 0.00% |
| 2002/11/14 | 10.52 | 0.1000 | 0.96% |
| 2002/11/13 | 10.42 | -0.0500 | -0.48% |
| 2002/11/12 | 10.47 | 0.1400 | 1.36% |
| 2002/11/11 | 10.33 | -0.0500 | -0.48% |
| 2002/11/08 | 10.38 | -0.1000 | -0.95% |
| 2002/11/07 | 10.48 | -0.0900 | -0.85% |
| 2002/11/06 | 10.57 | -0.0600 | -0.56% |
| 2002/11/05 | 10.63 | -0.0100 | -0.09% |
| 2002/11/04 | 10.64 | 0.1500 | 1.43% |
| 2002/11/01 | 10.49 | 0.0000 | 0.00% |
| 2002/10/31 | 10.49 | 0.1300 | 1.26% |
| 2002/10/30 | 10.36 | 0.2100 | 2.07% |
| 2002/10/29 | 10.15 | -0.3900 | -3.70% |
| 2002/10/28 | 10.54 | 0.0800 | 0.77% |
| 2002/10/25 | 10.46 | -0.0500 | -0.48% |
| 2002/10/24 | 10.51 | 0.1600 | 1.55% |
| 2002/10/23 | 10.35 | -0.2600 | -2.45% |
| 2002/10/22 | 10.61 | 0.0100 | 0.09% |
| 2002/10/21 | 10.60 | -0.0500 | -0.47% |
| 2002/10/18 | 10.65 | -0.1000 | -0.93% |
| 2002/10/17 | 10.75 | 0.2500 | 2.38% |
| 2002/10/16 | 10.50 | -0.1200 | -1.13% |
| 2002/10/15 | 10.62 | 0.4700 | 4.63% |
| 2002/10/14 | 10.15 | -0.0800 | -0.78% |
| 2002/10/11 | 10.23 | 0.4000 | 4.07% |
| 2002/10/10 | 9.83 | 0.1400 | 1.45% |
| 2002/10/09 | 9.69 | -0.1000 | -1.02% |
| 2002/10/08 | 9.79 | -0.1000 | -1.01% |
| 2002/10/07 | 9.89 | -0.1500 | -1.49% |
| 2002/10/04 | 10.04 | -0.1300 | -1.28% |
| 2002/10/03 | 10.17 | -0.0400 | -0.39% |
| 2002/10/02 | 10.21 | 0.2100 | 2.10% |
| 2002/10/01 | 10.00 | 0.0000 | 0.00% |
| 國家/區域配置 |
|---|
| 產業配置 |
|---|
本頁資料來源:柏瑞投信整理。資料日期 2026/02/28
請輸入投資金額
(原幣)投資起始日
投資終止日
每月投資金額
(原幣)投資起始日
投資終止日
| 基金名稱 | MFS全盛-MFS全盛歐洲價值基金A1(歐元/累積) |
| 結算日 | |
|---|---|
| 淨值 | |
| 累積單位數 | |
| 累積配息金額 | |
| 結算金額(原始幣別) |
| 配息基準日 (最後交易日) |
每單位配息 金額(原幣別) |
基金淨值 | 月/季/半年 配息率 |
月/季/半年 報酬率(含息) |
配息頻率 |
|---|
資料來源：Lipper、柏瑞投信，柏瑞投信整理
*基金月/季配息率及月/季報酬率請詳閱以下說明
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈月底淨值-上月底淨值+上月配息金額〉÷上月底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，上表為近期各月份加計 收益分配後之月報酬率。舉凡成立第一個月配息者，該次「報酬率」欄係指成立日至該月底之報酬率。
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈季底淨值-上季底淨值+上季配息金額〉÷上季底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，並以各季度加計收益分配後之季報酬率。
配息率 =〈當年度每單位配息金額÷除息日前一日之淨值〉×100%。
報酬率〈含息〉=〈年底淨值-前一年底淨值+前一年配息金額〉÷前一年底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，並以當年度加計收益分配後之年報酬率。
如為成立未滿一年之首次配息者，該次「報酬率」欄係指成立日至該曆年底之報酬率。
親愛的投資人您好：
由於微軟將淘汰並停止支援IE瀏覽器，故本網站部分功能並未支援IE瀏覽器使用，如圖表與搜尋功能。
建議您採用：Edge、Chrome、Firefox、Safari等瀏覽器，以獲得最佳使用體驗，謝謝！
本網站使用cookie，當您點擊”接受所有Cookie”，即表示您同意在您的設備上使用Cookie，以提升您的使用體驗以及讓我們統計與分析網站使用狀態。詳細Cookie政策，請點擊參考 【我們的Cookie 政策】
TW
月報