目標:
本基金為股票型基金，主要投資於歐洲地區股票，以獲取歐元計價的資本增值為目標
策略:
基金可投資於基金認為平均盈利增長潛力較其他公司為高的公司(成長型公司)，估值較認知價值為低的公司(價值型公司)，或綜合投資於增長型和價值型公司。於基本面投資分析中，可將環境、社會與治理(ESG)因素併同其他因素納入考慮
| 年初以來 |
|---|
| 0.00% |
| 3個月 |
|---|
| 2.96% |
| 6個月 |
|---|
| 4.04% |
| 1年 |
|---|
| 10.54% |
| 2年 |
|---|
| 17.55% |
| 3年 |
|---|
| 28.87% |
| 5年 |
|---|
| 33.16% |
| 成立至今 |
|---|
| 455.80% |
| 年初以來 | 3個月 | 6個月 | 1年 | 2年 | 3年 | 5年 | 成立至今 |
|---|---|---|---|---|---|---|---|
| 0.00% | 2.96% | 4.04% | 10.54% | 17.55% | 28.87% | 33.16% | 455.80% |
| 日期 | 淨值 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 2026/01/29 | 57.35 | 0.0600 | 0.10% |
| 2026/01/28 | 57.29 | -0.3400 | -0.59% |
| 2026/01/27 | 57.63 | 0.1400 | 0.24% |
| 2026/01/26 | 57.49 | 0.0000 | 0.00% |
| 2026/01/23 | 57.49 | -0.0300 | -0.05% |
| 2026/01/22 | 57.52 | 0.4300 | 0.75% |
| 2026/01/21 | 57.09 | 0.2600 | 0.46% |
| 2026/01/20 | 56.83 | -0.6700 | -1.17% |
| 2026/01/19 | 57.50 | -0.1700 | -0.29% |
| 2026/01/16 | 57.67 | 0.0200 | 0.03% |
| 2026/01/15 | 57.65 | 0.2500 | 0.44% |
| 2026/01/14 | 57.40 | -0.0400 | -0.07% |
| 2026/01/13 | 57.44 | -0.0900 | -0.16% |
| 2026/01/12 | 57.53 | -0.0300 | -0.05% |
| 2026/01/09 | 57.56 | 0.5600 | 0.98% |
| 2026/01/08 | 57.00 | 0.0800 | 0.14% |
| 2026/01/07 | 56.92 | -0.1800 | -0.32% |
| 2026/01/06 | 57.10 | 0.2900 | 0.51% |
| 2026/01/05 | 56.81 | 0.7400 | 1.32% |
| 2026/01/02 | 56.07 | 0.4900 | 0.88% |
| 2025/12/31 | 55.58 | -0.2900 | -0.52% |
| 2025/12/30 | 55.87 | 0.3200 | 0.58% |
| 2025/12/29 | 55.55 | 0.0800 | 0.14% |
| 2025/12/24 | 55.47 | 0.0000 | 0.00% |
| 2025/12/23 | 55.47 | 0.0300 | 0.05% |
| 2025/12/22 | 55.44 | -0.0700 | -0.13% |
| 2025/12/19 | 55.51 | 0.3500 | 0.63% |
| 2025/12/18 | 55.16 | 0.3700 | 0.68% |
| 2025/12/17 | 54.79 | 0.0000 | 0.00% |
| 2025/12/16 | 54.79 | -0.0900 | -0.16% |
| 2025/12/15 | 54.88 | 0.4900 | 0.90% |
| 2025/12/12 | 54.39 | -0.2800 | -0.51% |
| 2025/12/11 | 54.67 | 0.1500 | 0.28% |
| 2025/12/10 | 54.52 | 0.1400 | 0.26% |
| 2025/12/09 | 54.38 | -0.0800 | -0.15% |
| 2025/12/08 | 54.46 | -0.0800 | -0.15% |
| 2025/12/05 | 54.54 | -0.0600 | -0.11% |
| 2025/12/04 | 54.60 | 0.2000 | 0.37% |
| 2025/12/03 | 54.40 | 0.0900 | 0.17% |
| 2025/12/02 | 54.31 | -0.0200 | -0.04% |
| 2025/12/01 | 54.33 | -0.1500 | -0.28% |
| 2025/11/28 | 54.48 | 0.1300 | 0.24% |
| 2025/11/27 | 54.35 | 0.1700 | 0.31% |
| 2025/11/26 | 54.18 | 0.4100 | 0.76% |
| 2025/11/25 | 53.77 | 0.5100 | 0.96% |
| 2025/11/24 | 53.26 | -0.1900 | -0.36% |
| 2025/11/21 | 53.45 | 0.7700 | 1.46% |
| 2025/11/20 | 52.68 | -0.4100 | -0.77% |
| 2025/11/19 | 53.09 | -0.1000 | -0.19% |
| 2025/11/18 | 53.19 | -0.5000 | -0.93% |
| 2025/11/17 | 53.69 | -0.5700 | -1.05% |
| 2025/11/14 | 54.26 | -0.4000 | -0.73% |
| 2025/11/13 | 54.66 | -0.4200 | -0.76% |
| 2025/11/12 | 55.08 | 0.0600 | 0.11% |
| 2025/11/11 | 55.02 | 0.3000 | 0.55% |
| 2025/11/10 | 54.72 | 0.4600 | 0.85% |
| 2025/11/07 | 54.26 | 0.0900 | 0.17% |
| 2025/11/06 | 54.17 | -0.4900 | -0.90% |
| 2025/11/05 | 54.66 | 0.2400 | 0.44% |
| 2025/11/04 | 54.42 | -0.2600 | -0.48% |
| 2025/11/03 | 54.68 | -0.0900 | -0.16% |
| 2025/10/31 | 54.77 | -0.1000 | -0.18% |
| 2025/10/30 | 54.87 | -0.0500 | -0.09% |
| 2025/10/29 | 54.92 | -0.1100 | -0.20% |
| 2025/10/28 | 55.03 | -0.2800 | -0.51% |
| 2025/10/27 | 55.31 | 0.0400 | 0.07% |
| 2025/10/24 | 55.27 | 0.2400 | 0.44% |
| 2025/10/23 | 55.03 | 0.1100 | 0.20% |
| 2025/10/22 | 54.92 | 0.0700 | 0.13% |
| 2025/10/21 | 54.85 | 0.1400 | 0.26% |
| 2025/10/20 | 54.71 | 0.0500 | 0.09% |
| 2025/10/17 | 54.66 | 0.0700 | 0.13% |
| 2025/10/16 | 54.59 | 0.1400 | 0.26% |
| 2025/10/15 | 54.45 | 0.2200 | 0.41% |
| 2025/10/14 | 54.23 | -0.2700 | -0.50% |
| 2025/10/13 | 54.50 | 0.6500 | 1.21% |
| 2025/10/10 | 53.85 | -0.9900 | -1.81% |
| 2025/10/09 | 54.84 | -0.2500 | -0.45% |
| 2025/10/08 | 55.09 | 0.3400 | 0.62% |
| 2025/10/07 | 54.75 | -0.0900 | -0.16% |
| 2025/10/06 | 54.84 | -0.0500 | -0.09% |
| 2025/10/03 | 54.89 | 0.3400 | 0.62% |
| 2025/10/02 | 54.55 | 0.3100 | 0.57% |
| 2025/10/01 | 54.24 | 0.2600 | 0.48% |
| 2025/09/30 | 53.98 | 0.4400 | 0.82% |
| 2025/09/29 | 53.54 | 0.1800 | 0.34% |
| 2025/09/26 | 53.36 | 0.2900 | 0.55% |
| 2025/09/25 | 53.07 | -0.2500 | -0.47% |
| 2025/09/24 | 53.32 | -0.2000 | -0.37% |
| 2025/09/23 | 53.52 | 0.2000 | 0.38% |
| 2025/09/22 | 53.32 | -0.0900 | -0.17% |
| 2025/09/19 | 53.41 | -0.2000 | -0.37% |
| 2025/09/18 | 53.61 | 0.4700 | 0.88% |
| 2025/09/17 | 53.14 | 0.1000 | 0.19% |
| 2025/09/16 | 53.04 | -0.5300 | -0.99% |
| 2025/09/15 | 53.57 | 0.2000 | 0.37% |
| 2025/09/12 | 53.37 | 0.0200 | 0.04% |
| 2025/09/11 | 53.35 | 0.2000 | 0.38% |
| 2025/09/10 | 53.15 | -0.1100 | -0.21% |
| 2025/09/09 | 53.26 | -0.0100 | -0.02% |
| 2025/09/08 | 53.27 | 0.2100 | 0.40% |
| 2025/09/05 | 53.06 | 0.0000 | 0.00% |
| 2025/09/04 | 53.06 | 0.2100 | 0.40% |
| 2025/09/03 | 52.85 | 0.1800 | 0.34% |
| 2025/09/02 | 52.67 | -0.5300 | -1.00% |
| 2025/08/29 | 53.20 | -0.4100 | -0.76% |
| 2025/08/28 | 53.61 | -0.1100 | -0.20% |
| 2025/08/27 | 53.72 | 0.1100 | 0.21% |
| 2025/08/26 | 53.61 | -0.3600 | -0.67% |
| 2025/08/25 | 53.97 | -0.2200 | -0.41% |
| 2025/08/22 | 54.19 | 0.2200 | 0.41% |
| 2025/08/21 | 53.97 | -0.0700 | -0.13% |
| 2025/08/20 | 54.04 | 0.2200 | 0.41% |
| 2025/08/19 | 53.82 | 0.4100 | 0.77% |
| 2025/08/18 | 53.41 | -0.0300 | -0.06% |
| 2025/08/14 | 53.44 | 0.3100 | 0.58% |
| 2025/08/13 | 53.13 | 0.2000 | 0.38% |
| 2025/08/12 | 52.93 | 0.0100 | 0.02% |
| 2025/08/11 | 52.92 | -0.0500 | -0.09% |
| 2025/08/08 | 52.97 | 0.0100 | 0.02% |
| 2025/08/07 | 52.96 | 0.3600 | 0.68% |
| 2025/08/06 | 52.60 | -0.0900 | -0.17% |
| 2025/08/05 | 52.69 | -0.0500 | -0.09% |
| 2025/08/04 | 52.74 | 0.5600 | 1.07% |
| 2025/08/01 | 52.18 | -0.8000 | -1.51% |
| 2025/07/31 | 52.98 | -0.5500 | -1.03% |
| 2025/07/30 | 53.53 | -0.0900 | -0.17% |
| 2025/07/29 | 53.62 | -0.2300 | -0.43% |
| 2025/07/28 | 53.85 | -0.0300 | -0.06% |
| 2025/07/25 | 53.88 | -0.1000 | -0.19% |
| 2025/07/24 | 53.98 | -0.3900 | -0.72% |
| 2025/07/23 | 54.37 | 0.6600 | 1.23% |
| 2025/07/22 | 53.71 | -0.1100 | -0.20% |
| 2025/07/21 | 53.82 | -0.0700 | -0.13% |
| 2025/07/18 | 53.89 | -0.0700 | -0.13% |
| 2025/07/17 | 53.96 | 0.5500 | 1.03% |
| 2025/07/16 | 53.41 | -0.2800 | -0.52% |
| 2025/07/15 | 53.69 | -0.1400 | -0.26% |
| 2025/07/14 | 53.83 | 0.0200 | 0.04% |
| 2025/07/11 | 53.81 | -0.4900 | -0.90% |
| 2025/07/10 | 54.30 | 0.3200 | 0.59% |
| 2025/07/09 | 53.98 | 0.2900 | 0.54% |
| 2025/07/08 | 53.69 | 0.0900 | 0.17% |
| 2025/07/07 | 53.60 | -0.1900 | -0.35% |
| 2025/07/03 | 53.79 | 0.4700 | 0.88% |
| 2025/07/02 | 53.32 | -0.1000 | -0.19% |
| 2025/07/01 | 53.42 | 0.0000 | 0.00% |
| 2025/06/30 | 53.42 | -0.2800 | -0.52% |
| 2025/06/27 | 53.70 | 0.5700 | 1.07% |
| 2025/06/26 | 53.13 | 0.1300 | 0.25% |
| 2025/06/25 | 53.00 | -0.4500 | -0.84% |
| 2025/06/24 | 53.45 | 0.3600 | 0.68% |
| 2025/06/20 | 53.09 | -0.4400 | -0.82% |
| 2025/06/18 | 53.53 | -0.1100 | -0.21% |
| 2025/06/17 | 53.64 | -0.3300 | -0.61% |
| 2025/06/16 | 53.97 | 0.2300 | 0.43% |
| 2025/06/13 | 53.74 | -0.5700 | -1.05% |
| 2025/06/12 | 54.31 | -0.1500 | -0.28% |
| 2025/06/11 | 54.46 | -0.1800 | -0.33% |
| 2025/06/10 | 54.64 | 0.0100 | 0.02% |
| 2025/06/06 | 54.63 | 0.4300 | 0.79% |
| 2025/06/05 | 54.20 | -0.1600 | -0.29% |
| 2025/06/04 | 54.36 | 0.1500 | 0.28% |
| 2025/06/03 | 54.21 | -0.0700 | -0.13% |
| 2025/06/02 | 54.28 | 0.1400 | 0.26% |
| 2025/05/30 | 54.14 | -0.0400 | -0.07% |
| 2025/05/28 | 54.18 | -0.2200 | -0.40% |
| 2025/05/27 | 54.40 | 0.6100 | 1.13% |
| 2025/05/23 | 53.79 | -0.3100 | -0.57% |
| 2025/05/22 | 54.10 | 0.3000 | 0.56% |
| 2025/05/21 | 53.80 | -0.4600 | -0.85% |
| 2025/05/20 | 54.26 | 0.4000 | 0.74% |
| 2025/05/19 | 53.86 | -0.0400 | -0.07% |
| 2025/05/16 | 53.90 | 0.4400 | 0.82% |
| 2025/05/15 | 53.46 | 0.4600 | 0.87% |
| 2025/05/14 | 53.00 | 0.0300 | 0.06% |
| 2025/05/13 | 52.97 | -0.1100 | -0.21% |
| 2025/05/12 | 53.08 | 0.7500 | 1.43% |
| 2025/05/08 | 52.33 | 0.1900 | 0.36% |
| 2025/05/07 | 52.14 | 0.1500 | 0.29% |
| 2025/05/06 | 51.99 | -0.2700 | -0.52% |
| 2025/05/05 | 52.26 | 0.0400 | 0.08% |
| 2025/05/02 | 52.22 | 0.6600 | 1.28% |
| 2025/04/30 | 51.56 | 0.5600 | 1.10% |
| 2025/04/29 | 51.00 | 0.2800 | 0.55% |
| 2025/04/28 | 50.72 | -0.1500 | -0.29% |
| 2025/04/25 | 50.87 | 0.1200 | 0.24% |
| 2025/04/24 | 50.75 | 0.2600 | 0.51% |
| 2025/04/23 | 50.49 | 0.5300 | 1.06% |
| 2025/04/22 | 49.96 | 0.3300 | 0.66% |
| 2025/04/17 | 49.63 | 0.4500 | 0.92% |
| 2025/04/16 | 49.18 | -0.7200 | -1.44% |
| 2025/04/15 | 49.90 | 0.7800 | 1.59% |
| 2025/04/14 | 49.12 | 0.5000 | 1.03% |
| 2025/04/11 | 48.62 | 0.6600 | 1.38% |
| 2025/04/10 | 47.96 | -1.0400 | -2.12% |
| 2025/04/09 | 49.00 | 1.9800 | 4.21% |
| 2025/04/08 | 47.02 | 0.1000 | 0.21% |
| 2025/04/07 | 46.92 | -1.3500 | -2.80% |
| 2025/04/04 | 48.27 | -3.8700 | -7.42% |
| 2025/04/02 | 52.14 | -0.1800 | -0.34% |
| 2025/04/01 | 52.32 | 0.3800 | 0.73% |
| 2025/03/31 | 51.94 | -0.4400 | -0.84% |
| 2025/03/28 | 52.38 | -0.3200 | -0.61% |
| 2025/03/27 | 52.70 | -0.1100 | -0.21% |
| 2025/03/26 | 52.81 | -0.1900 | -0.36% |
| 2025/03/25 | 53.00 | 0.3300 | 0.63% |
| 2025/03/24 | 52.67 | -0.0900 | -0.17% |
| 2025/03/21 | 52.76 | -0.2200 | -0.42% |
| 2025/03/20 | 52.98 | -0.2400 | -0.45% |
| 2025/03/19 | 53.22 | 0.1500 | 0.28% |
| 2025/03/18 | 53.07 | 0.0800 | 0.15% |
| 2025/03/17 | 52.99 | 0.5100 | 0.97% |
| 2025/03/14 | 52.48 | 0.4200 | 0.81% |
| 2025/03/13 | 52.06 | -0.1400 | -0.27% |
| 2025/03/12 | 52.20 | 0.3300 | 0.64% |
| 2025/03/11 | 51.87 | -0.5500 | -1.05% |
| 2025/03/10 | 52.42 | -1.1500 | -2.15% |
| 2025/03/07 | 53.57 | 0.2500 | 0.47% |
| 2025/03/06 | 53.32 | -0.6900 | -1.28% |
| 2025/03/05 | 54.01 | 0.2600 | 0.48% |
| 2025/03/04 | 53.75 | -0.5700 | -1.05% |
| 2025/03/03 | 54.32 | -0.2000 | -0.37% |
| 2025/02/28 | 54.52 | 0.8000 | 1.49% |
| 2025/02/27 | 53.72 | -0.1000 | -0.19% |
| 2025/02/26 | 53.82 | 0.3800 | 0.71% |
| 2025/02/25 | 53.44 | 0.0600 | 0.11% |
| 2025/02/24 | 53.38 | 0.1600 | 0.30% |
| 2025/02/21 | 53.22 | 0.0800 | 0.15% |
| 2025/02/20 | 53.14 | -0.1400 | -0.26% |
| 2025/02/19 | 53.28 | -0.3700 | -0.69% |
| 2025/02/18 | 53.65 | 0.2600 | 0.49% |
| 2025/02/14 | 53.39 | -0.0900 | -0.17% |
| 2025/02/13 | 53.48 | 0.2500 | 0.47% |
| 2025/02/12 | 53.23 | 0.0700 | 0.13% |
| 2025/02/11 | 53.16 | 0.0000 | 0.00% |
| 2025/02/10 | 53.16 | 0.1700 | 0.32% |
| 2025/02/07 | 52.99 | -0.1800 | -0.34% |
| 2025/02/06 | 53.17 | 0.2200 | 0.42% |
| 2025/02/05 | 52.95 | 0.2600 | 0.49% |
| 2025/02/04 | 52.69 | 0.0300 | 0.06% |
| 2025/02/03 | 52.66 | -0.1500 | -0.28% |
| 2025/01/31 | 52.81 | 0.5400 | 1.03% |
| 2025/01/24 | 52.27 | -0.0500 | -0.10% |
| 2025/01/23 | 52.32 | 0.0700 | 0.13% |
| 2025/01/22 | 52.25 | 0.2000 | 0.38% |
| 2025/01/21 | 52.05 | 0.3200 | 0.62% |
| 2025/01/17 | 51.73 | 0.3400 | 0.66% |
| 2025/01/16 | 51.39 | 0.7000 | 1.38% |
| 2025/01/15 | 50.69 | 0.5700 | 1.14% |
| 2025/01/14 | 50.12 | -0.2700 | -0.54% |
| 2025/01/13 | 50.39 | -0.0200 | -0.04% |
| 2025/01/10 | 50.41 | -0.3500 | -0.69% |
| 2025/01/08 | 50.76 | -0.0300 | -0.06% |
| 2025/01/07 | 50.79 | 0.1100 | 0.22% |
| 2025/01/06 | 50.68 | 0.3000 | 0.60% |
| 2025/01/03 | 50.38 | -0.3600 | -0.71% |
| 2025/01/02 | 50.74 | 0.4600 | 0.91% |
| 2024/12/31 | 50.28 | 0.1800 | 0.36% |
| 2024/12/30 | 50.10 | -0.2300 | -0.46% |
| 2024/12/27 | 50.33 | -0.0800 | -0.16% |
| 2024/12/24 | 50.41 | 0.1900 | 0.38% |
| 2024/12/23 | 50.22 | 0.2600 | 0.52% |
| 2024/12/20 | 49.96 | -0.2200 | -0.44% |
| 2024/12/19 | 50.18 | -0.2600 | -0.52% |
| 2024/12/18 | 50.44 | -0.5900 | -1.16% |
| 2024/12/17 | 51.03 | -0.0500 | -0.10% |
| 2024/12/16 | 51.08 | -0.1000 | -0.20% |
| 2024/12/13 | 51.18 | -0.2800 | -0.54% |
| 2024/12/12 | 51.46 | -0.1700 | -0.33% |
| 2024/12/11 | 51.63 | 0.2400 | 0.47% |
| 2024/12/10 | 51.39 | -0.3000 | -0.58% |
| 2024/12/09 | 51.69 | 0.0100 | 0.02% |
| 2024/12/06 | 51.68 | 0.0600 | 0.12% |
| 2024/12/05 | 51.62 | 0.1800 | 0.35% |
| 2024/12/04 | 51.44 | 0.1800 | 0.35% |
| 2024/12/03 | 51.26 | 0.1800 | 0.35% |
| 2024/12/02 | 51.08 | 0.1900 | 0.37% |
| 2024/11/29 | 50.89 | 0.5400 | 1.07% |
| 2024/11/27 | 50.35 | -0.0700 | -0.14% |
| 2024/11/26 | 50.42 | -0.2800 | -0.55% |
| 2024/11/25 | 50.70 | 0.0100 | 0.02% |
| 2024/11/22 | 50.69 | 0.5900 | 1.18% |
| 2024/11/21 | 50.10 | 0.1600 | 0.32% |
| 2024/11/20 | 49.94 | 0.0900 | 0.18% |
| 2024/11/19 | 49.85 | -0.2400 | -0.48% |
| 2024/11/18 | 50.09 | 0.0500 | 0.10% |
| 2024/11/15 | 50.04 | -0.5500 | -1.09% |
| 2024/11/14 | 50.59 | 0.3900 | 0.78% |
| 2024/11/13 | 50.20 | -0.0500 | -0.10% |
| 2024/11/12 | 50.25 | -0.8700 | -1.70% |
| 2024/11/11 | 51.12 | 0.5900 | 1.17% |
| 2024/11/08 | 50.53 | -0.0900 | -0.18% |
| 2024/11/07 | 50.62 | 0.0700 | 0.14% |
| 2024/11/06 | 50.55 | -0.0200 | -0.04% |
| 2024/11/05 | 50.57 | 0.0500 | 0.10% |
| 2024/11/04 | 50.52 | 0.3400 | 0.68% |
| 2024/10/31 | 50.18 | -0.7000 | -1.38% |
| 2024/10/30 | 50.88 | -0.5500 | -1.07% |
| 2024/10/29 | 51.43 | -0.3600 | -0.70% |
| 2024/10/28 | 51.79 | 0.2400 | 0.47% |
| 2024/10/25 | 51.55 | -0.0400 | -0.08% |
| 2024/10/24 | 51.59 | -0.0300 | -0.06% |
| 2024/10/23 | 51.62 | -0.2100 | -0.41% |
| 2024/10/22 | 51.83 | -0.1200 | -0.23% |
| 2024/10/21 | 51.95 | -0.2800 | -0.54% |
| 2024/10/18 | 52.23 | 0.0300 | 0.06% |
| 2024/10/17 | 52.20 | 0.4600 | 0.89% |
| 2024/10/16 | 51.74 | 0.0700 | 0.14% |
| 2024/10/15 | 51.67 | -0.4500 | -0.86% |
| 2024/10/14 | 52.12 | 0.3500 | 0.68% |
| 2024/10/11 | 51.77 | 0.1600 | 0.31% |
| 2024/10/10 | 51.61 | -0.0900 | -0.17% |
| 2024/10/09 | 51.70 | 0.3200 | 0.62% |
| 2024/10/08 | 51.38 | -0.0200 | -0.04% |
| 2024/10/07 | 51.40 | -0.2700 | -0.52% |
| 2024/10/04 | 51.67 | 0.3000 | 0.58% |
| 2024/10/03 | 51.37 | -0.4300 | -0.83% |
| 2024/10/02 | 51.80 | -0.0700 | -0.13% |
| 2024/10/01 | 51.87 | -0.1000 | -0.19% |
| 2024/09/30 | 51.97 | -0.5100 | -0.97% |
| 2024/09/27 | 52.48 | 0.0700 | 0.13% |
| 2024/09/26 | 52.41 | 0.6000 | 1.16% |
| 2024/09/25 | 51.81 | 0.0900 | 0.17% |
| 2024/09/24 | 51.72 | 0.2000 | 0.39% |
| 2024/09/23 | 51.52 | 0.2300 | 0.45% |
| 2024/09/20 | 51.29 | -0.6100 | -1.18% |
| 2024/09/19 | 51.90 | 0.6000 | 1.17% |
| 2024/09/18 | 51.30 | -0.3400 | -0.66% |
| 2024/09/17 | 51.64 | 0.1900 | 0.37% |
| 2024/09/16 | 51.45 | -0.0300 | -0.06% |
| 2024/09/13 | 51.48 | 0.1900 | 0.37% |
| 2024/09/12 | 51.29 | 0.1500 | 0.29% |
| 2024/09/11 | 51.14 | 0.2600 | 0.51% |
| 2024/09/10 | 50.88 | -0.1200 | -0.24% |
| 2024/09/09 | 51.00 | 0.4800 | 0.95% |
| 2024/09/06 | 50.52 | -0.5000 | -0.98% |
| 2024/09/05 | 51.02 | -0.1900 | -0.37% |
| 2024/09/04 | 51.21 | -0.3100 | -0.60% |
| 2024/09/03 | 51.52 | -0.6600 | -1.26% |
| 2024/08/30 | 52.18 | 0.2200 | 0.42% |
| 2024/08/29 | 51.96 | 0.3600 | 0.70% |
| 2024/08/28 | 51.60 | 0.1100 | 0.21% |
| 2024/08/27 | 51.49 | 0.0600 | 0.12% |
| 2024/08/26 | 51.43 | 0.0100 | 0.02% |
| 2024/08/23 | 51.42 | 0.2500 | 0.49% |
| 2024/08/22 | 51.17 | 0.1500 | 0.29% |
| 2024/08/21 | 51.02 | 0.1900 | 0.37% |
| 2024/08/20 | 50.83 | -0.2200 | -0.43% |
| 2024/08/19 | 51.05 | 0.2600 | 0.51% |
| 2024/08/16 | 50.79 | 0.6400 | 1.28% |
| 2024/08/14 | 50.15 | 0.1400 | 0.28% |
| 2024/08/13 | 50.01 | 0.3500 | 0.70% |
| 2024/08/12 | 49.66 | 0.0300 | 0.06% |
| 2024/08/09 | 49.63 | 0.2000 | 0.40% |
| 2024/08/08 | 49.43 | 0.7400 | 1.52% |
| 2024/08/07 | 48.69 | 0.2800 | 0.58% |
| 2024/08/06 | 48.41 | 0.0400 | 0.08% |
| 2024/08/05 | 48.37 | -1.2900 | -2.60% |
| 2024/08/02 | 49.66 | -0.9300 | -1.84% |
| 2024/08/01 | 50.59 | -0.6100 | -1.19% |
| 2024/07/31 | 51.20 | 0.4200 | 0.83% |
| 2024/07/30 | 50.78 | 0.1100 | 0.22% |
| 2024/07/29 | 50.67 | -0.1400 | -0.28% |
| 2024/07/26 | 50.81 | 0.7000 | 1.40% |
| 2024/07/25 | 50.11 | -0.1700 | -0.34% |
| 2024/07/24 | 50.28 | -0.4100 | -0.81% |
| 2024/07/23 | 50.69 | -0.0700 | -0.14% |
| 2024/07/22 | 50.76 | 0.4000 | 0.79% |
| 2024/07/19 | 50.36 | -0.2600 | -0.51% |
| 2024/07/18 | 50.62 | -0.1100 | -0.22% |
| 2024/07/17 | 50.73 | -0.2500 | -0.49% |
| 2024/07/16 | 50.98 | -0.0900 | -0.18% |
| 2024/07/15 | 51.07 | -0.4500 | -0.87% |
| 2024/07/12 | 51.52 | 0.4300 | 0.84% |
| 2024/07/11 | 51.09 | 0.1600 | 0.31% |
| 2024/07/10 | 50.93 | 0.6300 | 1.25% |
| 2024/07/09 | 50.30 | -0.5100 | -1.00% |
| 2024/07/08 | 50.81 | 0.0700 | 0.14% |
| 2024/07/05 | 50.74 | 0.0800 | 0.16% |
| 2024/07/03 | 50.66 | 0.2600 | 0.52% |
| 2024/07/02 | 50.40 | 0.0100 | 0.02% |
| 2024/07/01 | 50.39 | 0.0700 | 0.14% |
| 2024/06/28 | 50.32 | -0.2000 | -0.40% |
| 2024/06/27 | 50.52 | -0.1700 | -0.34% |
| 2024/06/26 | 50.69 | -0.3500 | -0.69% |
| 2024/06/25 | 51.04 | 0.0600 | 0.12% |
| 2024/06/24 | 50.98 | 0.1600 | 0.31% |
| 2024/06/21 | 50.82 | -0.3800 | -0.74% |
| 2024/06/20 | 51.20 | 0.3700 | 0.73% |
| 2024/06/18 | 50.83 | 0.2200 | 0.43% |
| 2024/06/17 | 50.61 | 0.2200 | 0.44% |
| 2024/06/14 | 50.39 | -0.4900 | -0.96% |
| 2024/06/13 | 50.88 | -0.5000 | -0.97% |
| 2024/06/12 | 51.38 | 0.4900 | 0.96% |
| 2024/06/11 | 50.89 | -0.3800 | -0.74% |
| 2024/06/10 | 51.27 | -0.2200 | -0.43% |
| 2024/06/07 | 51.49 | -0.0400 | -0.08% |
| 2024/06/06 | 51.53 | 0.1300 | 0.25% |
| 2024/06/05 | 51.40 | 0.5900 | 1.16% |
| 2024/06/04 | 50.81 | -0.0500 | -0.10% |
| 2024/06/03 | 50.86 | -0.1700 | -0.33% |
| 2024/05/31 | 51.03 | 0.4500 | 0.89% |
| 2024/05/30 | 50.58 | 0.3100 | 0.62% |
| 2024/05/29 | 50.27 | -0.4600 | -0.91% |
| 2024/05/28 | 50.73 | -0.2400 | -0.47% |
| 2024/05/24 | 50.97 | 0.0900 | 0.18% |
| 2024/05/23 | 50.88 | -0.3000 | -0.59% |
| 2024/05/22 | 51.18 | -0.1000 | -0.20% |
| 2024/05/21 | 51.28 | 0.0000 | 0.00% |
| 2024/05/17 | 51.28 | 0.0200 | 0.04% |
| 2024/05/16 | 51.26 | 0.0400 | 0.08% |
| 2024/05/15 | 51.22 | 0.2700 | 0.53% |
| 2024/05/14 | 50.95 | 0.0400 | 0.08% |
| 2024/05/13 | 50.91 | -0.0200 | -0.04% |
| 2024/05/10 | 50.93 | 0.5600 | 1.11% |
| 2024/05/08 | 50.37 | 0.2700 | 0.54% |
| 2024/05/07 | 50.10 | 0.4400 | 0.89% |
| 2024/05/06 | 49.66 | 0.2800 | 0.57% |
| 2024/05/03 | 49.38 | 0.1700 | 0.35% |
| 2024/05/02 | 49.21 | 0.0300 | 0.06% |
| 2024/04/30 | 49.18 | -0.4800 | -0.97% |
| 2024/04/29 | 49.66 | 0.0400 | 0.08% |
| 2024/04/26 | 49.62 | 0.2400 | 0.49% |
| 2024/04/25 | 49.38 | -0.1100 | -0.22% |
| 2024/04/24 | 49.49 | -0.3200 | -0.64% |
| 2024/04/23 | 49.81 | 0.3200 | 0.65% |
| 2024/04/22 | 49.49 | 0.5500 | 1.12% |
| 2024/04/19 | 48.94 | 0.0000 | 0.00% |
| 2024/04/18 | 48.94 | 0.0500 | 0.10% |
| 2024/04/17 | 48.89 | -0.0100 | -0.02% |
| 2024/04/16 | 48.90 | -0.3800 | -0.77% |
| 2024/04/15 | 49.28 | -0.0700 | -0.14% |
| 2024/04/12 | 49.35 | -0.4000 | -0.80% |
| 2024/04/11 | 49.75 | 0.0700 | 0.14% |
| 2024/04/10 | 49.68 | -0.0500 | -0.10% |
| 2024/04/09 | 49.73 | -0.1400 | -0.28% |
| 2024/04/08 | 49.87 | 0.1200 | 0.24% |
| 2024/04/05 | 49.75 | 0.0900 | 0.18% |
| 2024/04/04 | 49.66 | -0.4900 | -0.98% |
| 2024/04/03 | 50.15 | 0.1000 | 0.20% |
| 2024/04/02 | 50.05 | -0.4700 | -0.93% |
| 2024/03/28 | 50.52 | -0.0100 | -0.02% |
| 2024/03/27 | 50.53 | 0.1100 | 0.22% |
| 2024/03/26 | 50.42 | 0.0900 | 0.18% |
| 2024/03/25 | 50.33 | -0.0700 | -0.14% |
| 2024/03/22 | 50.40 | 0.1100 | 0.22% |
| 2024/03/21 | 50.29 | 0.0900 | 0.18% |
| 2024/03/20 | 50.20 | 0.2400 | 0.48% |
| 2024/03/19 | 49.96 | 0.0400 | 0.08% |
| 2024/03/18 | 49.92 | -0.0400 | -0.08% |
| 2024/03/15 | 49.96 | -0.1300 | -0.26% |
| 2024/03/14 | 50.09 | -0.0200 | -0.04% |
| 2024/03/13 | 50.11 | 0.1700 | 0.34% |
| 2024/03/12 | 49.94 | 0.3200 | 0.64% |
| 2024/03/11 | 49.62 | -0.0700 | -0.14% |
| 2024/03/08 | 49.69 | -0.0600 | -0.12% |
| 2024/03/07 | 49.75 | 0.4700 | 0.95% |
| 2024/03/06 | 49.28 | 0.2400 | 0.49% |
| 2024/03/05 | 49.04 | 0.0500 | 0.10% |
| 2024/03/04 | 48.99 | 0.0400 | 0.08% |
| 2024/03/01 | 48.95 | 0.3800 | 0.78% |
| 2024/02/29 | 48.57 | -0.0300 | -0.06% |
| 2024/02/28 | 48.60 | -0.1000 | -0.21% |
| 2024/02/27 | 48.70 | 0.0000 | 0.00% |
| 2024/02/26 | 48.70 | -0.2400 | -0.49% |
| 2024/02/23 | 48.94 | 0.2000 | 0.41% |
| 2024/02/22 | 48.74 | 0.4000 | 0.83% |
| 2024/02/21 | 48.34 | -0.0400 | -0.08% |
| 2024/02/20 | 48.38 | -0.1100 | -0.23% |
| 2024/02/16 | 48.49 | 0.1700 | 0.35% |
| 2024/02/15 | 48.32 | 0.4500 | 0.94% |
| 2024/02/14 | 47.87 | 0.2400 | 0.50% |
| 2024/02/13 | 47.63 | -0.4700 | -0.98% |
| 2024/02/12 | 48.10 | 0.2300 | 0.48% |
| 2024/02/09 | 47.87 | 0.0000 | 0.00% |
| 2024/02/08 | 47.87 | 0.1100 | 0.23% |
| 2024/02/07 | 47.76 | -0.2000 | -0.42% |
| 2024/02/06 | 47.96 | 0.2500 | 0.52% |
| 2024/02/05 | 47.71 | -0.1400 | -0.29% |
| 2024/02/02 | 47.85 | -0.2300 | -0.48% |
| 2024/02/01 | 48.08 | 0.0000 | 0.00% |
| 2024/01/31 | 48.08 | -0.0800 | -0.17% |
| 2024/01/30 | 48.16 | -0.0700 | -0.15% |
| 2024/01/29 | 48.23 | 0.2100 | 0.44% |
| 2024/01/26 | 48.02 | 0.6300 | 1.33% |
| 2024/01/25 | 47.39 | 0.2400 | 0.51% |
| 2024/01/24 | 47.15 | 0.4300 | 0.92% |
| 2024/01/23 | 46.72 | -0.1300 | -0.28% |
| 2024/01/22 | 46.85 | 0.2500 | 0.54% |
| 2024/01/19 | 46.60 | -0.0100 | -0.02% |
| 2024/01/18 | 46.61 | 0.3300 | 0.71% |
| 2024/01/17 | 46.28 | -0.5100 | -1.09% |
| 2024/01/16 | 46.79 | -0.2200 | -0.47% |
| 2024/01/12 | 47.01 | 0.2400 | 0.51% |
| 2024/01/11 | 46.77 | -0.1600 | -0.34% |
| 2024/01/10 | 46.93 | -0.0800 | -0.17% |
| 2024/01/09 | 47.01 | -0.3500 | -0.74% |
| 2024/01/08 | 47.36 | 0.3300 | 0.70% |
| 2024/01/05 | 47.03 | 0.0000 | 0.00% |
| 2024/01/04 | 47.03 | 0.2100 | 0.45% |
| 2024/01/03 | 46.82 | -0.3000 | -0.64% |
| 2024/01/02 | 47.12 | -0.1600 | -0.34% |
| 2023/12/29 | 47.28 | 0.1400 | 0.30% |
| 2023/12/28 | 47.14 | -0.1700 | -0.36% |
| 2023/12/27 | 47.31 | 0.0900 | 0.19% |
| 2023/12/22 | 47.22 | 0.0200 | 0.04% |
| 2023/12/21 | 47.20 | 0.2200 | 0.47% |
| 2023/12/20 | 46.98 | -0.1100 | -0.23% |
| 2023/12/19 | 47.09 | 0.1200 | 0.26% |
| 2023/12/18 | 46.97 | -0.1100 | -0.23% |
| 2023/12/15 | 47.08 | -0.1300 | -0.28% |
| 2023/12/14 | 47.21 | 0.1800 | 0.38% |
| 2023/12/13 | 47.03 | 0.1600 | 0.34% |
| 2023/12/12 | 46.87 | -0.0400 | -0.09% |
| 2023/12/11 | 46.91 | 0.1200 | 0.26% |
| 2023/12/08 | 46.79 | 0.4000 | 0.86% |
| 2023/12/07 | 46.39 | -0.0900 | -0.19% |
| 2023/12/06 | 46.48 | 0.2000 | 0.43% |
| 2023/12/05 | 46.28 | 0.2500 | 0.54% |
| 2023/12/04 | 46.03 | 0.0100 | 0.02% |
| 2023/12/01 | 46.02 | 0.4700 | 1.03% |
| 2023/11/30 | 45.55 | 0.1900 | 0.42% |
| 2023/11/29 | 45.36 | 0.1400 | 0.31% |
| 2023/11/28 | 45.22 | -0.0800 | -0.18% |
| 2023/11/27 | 45.30 | -0.1500 | -0.33% |
| 2023/11/24 | 45.45 | 0.2200 | 0.49% |
| 2023/11/22 | 45.23 | 0.1700 | 0.38% |
| 2023/11/21 | 45.06 | -0.0400 | -0.09% |
| 2023/11/20 | 45.10 | 0.0000 | 0.00% |
| 2023/11/17 | 45.10 | 0.3600 | 0.80% |
| 2023/11/16 | 44.74 | -0.2800 | -0.62% |
| 2023/11/15 | 45.02 | 0.1400 | 0.31% |
| 2023/11/14 | 44.88 | 0.4900 | 1.10% |
| 2023/11/13 | 44.39 | 0.0500 | 0.11% |
| 2023/11/10 | 44.34 | -0.1800 | -0.40% |
| 2023/11/09 | 44.52 | 0.2200 | 0.50% |
| 2023/11/08 | 44.30 | 0.1300 | 0.29% |
| 2023/11/07 | 44.17 | 0.0900 | 0.20% |
| 2023/11/06 | 44.08 | -0.1800 | -0.41% |
| 2023/11/03 | 44.26 | 0.1100 | 0.25% |
| 2023/11/02 | 44.15 | 0.9600 | 2.22% |
| 2023/10/31 | 43.19 | 0.2300 | 0.54% |
| 2023/10/30 | 42.96 | 0.4400 | 1.03% |
| 2023/10/27 | 42.52 | -0.5400 | -1.25% |
| 2023/10/26 | 43.06 | -0.0200 | -0.05% |
| 2023/10/25 | 43.08 | -0.1500 | -0.35% |
| 2023/10/24 | 43.23 | 0.0800 | 0.19% |
| 2023/10/23 | 43.15 | -0.0400 | -0.09% |
| 2023/10/20 | 43.19 | -0.3300 | -0.76% |
| 2023/10/19 | 43.52 | -0.5400 | -1.23% |
| 2023/10/18 | 44.06 | -0.5200 | -1.17% |
| 2023/10/17 | 44.58 | -0.0400 | -0.09% |
| 2023/10/16 | 44.62 | 0.1000 | 0.22% |
| 2023/10/13 | 44.52 | -0.3700 | -0.82% |
| 2023/10/12 | 44.89 | -0.2000 | -0.44% |
| 2023/10/11 | 45.09 | -0.0900 | -0.20% |
| 2023/10/10 | 45.18 | 0.6200 | 1.39% |
| 2023/10/06 | 44.56 | 0.3200 | 0.72% |
| 2023/10/05 | 44.24 | 0.1800 | 0.41% |
| 2023/10/04 | 44.06 | 0.0000 | 0.00% |
| 2023/10/03 | 44.06 | -0.5000 | -1.12% |
| 2023/10/02 | 44.56 | -0.3700 | -0.82% |
| 2023/09/29 | 44.93 | 0.1000 | 0.22% |
| 2023/09/27 | 44.83 | -0.1300 | -0.29% |
| 2023/09/26 | 44.96 | -0.2400 | -0.53% |
| 2023/09/25 | 45.20 | -0.1500 | -0.33% |
| 2023/09/22 | 45.35 | -0.1700 | -0.37% |
| 2023/09/21 | 45.52 | -0.5500 | -1.19% |
| 2023/09/20 | 46.07 | 0.0900 | 0.20% |
| 2023/09/19 | 45.98 | 0.0400 | 0.09% |
| 2023/09/18 | 45.94 | -0.4700 | -1.01% |
| 2023/09/15 | 46.41 | 0.1100 | 0.24% |
| 2023/09/14 | 46.30 | 0.6700 | 1.47% |
| 2023/09/13 | 45.63 | -0.1700 | -0.37% |
| 2023/09/12 | 45.80 | -0.0500 | -0.11% |
| 2023/09/11 | 45.85 | 0.1100 | 0.24% |
| 2023/09/08 | 45.74 | 0.1100 | 0.24% |
| 2023/09/07 | 45.63 | -0.0600 | -0.13% |
| 2023/09/06 | 45.69 | -0.3300 | -0.72% |
| 2023/09/05 | 46.02 | -0.3000 | -0.65% |
| 2023/09/01 | 46.32 | 0.0200 | 0.04% |
| 2023/08/31 | 46.30 | -0.0100 | -0.02% |
| 2023/08/30 | 46.31 | -0.1600 | -0.34% |
| 2023/08/29 | 46.47 | 0.4100 | 0.89% |
| 2023/08/28 | 46.06 | 0.4100 | 0.90% |
| 2023/08/25 | 45.65 | 0.1700 | 0.37% |
| 2023/08/24 | 45.48 | -0.2400 | -0.52% |
| 2023/08/23 | 45.72 | 0.2700 | 0.59% |
| 2023/08/22 | 45.45 | 0.0800 | 0.18% |
| 2023/08/21 | 45.37 | 0.1400 | 0.31% |
| 2023/08/18 | 45.23 | -0.0800 | -0.18% |
| 2023/08/17 | 45.31 | -0.3300 | -0.72% |
| 2023/08/16 | 45.64 | -0.6400 | -1.38% |
| 2023/08/14 | 46.28 | 0.0200 | 0.04% |
| 2023/08/11 | 46.26 | -0.2400 | -0.52% |
| 2023/08/10 | 46.50 | 0.2900 | 0.63% |
| 2023/08/09 | 46.21 | -0.0400 | -0.09% |
| 2023/08/08 | 46.25 | -0.0700 | -0.15% |
| 2023/08/07 | 46.32 | 0.3000 | 0.65% |
| 2023/08/04 | 46.02 | -0.0700 | -0.15% |
| 2023/08/03 | 46.09 | -0.2900 | -0.63% |
| 2023/08/02 | 46.38 | -0.5700 | -1.21% |
| 2023/08/01 | 46.95 | -0.4100 | -0.87% |
| 2023/07/31 | 47.36 | -0.0600 | -0.13% |
| 2023/07/28 | 47.42 | 0.1000 | 0.21% |
| 2023/07/27 | 47.32 | 0.3700 | 0.79% |
| 2023/07/26 | 46.95 | -0.2500 | -0.53% |
| 2023/07/25 | 47.20 | 0.1600 | 0.34% |
| 2023/07/24 | 47.04 | 0.0100 | 0.02% |
| 2023/07/21 | 47.03 | 0.2100 | 0.45% |
| 2023/07/20 | 46.82 | 0.1100 | 0.24% |
| 2023/07/19 | 46.71 | 0.1500 | 0.32% |
| 2023/07/18 | 46.56 | 0.2700 | 0.58% |
| 2023/07/17 | 46.29 | -0.4100 | -0.88% |
| 2023/07/14 | 46.70 | -0.0100 | -0.02% |
| 2023/07/13 | 46.71 | 0.2900 | 0.62% |
| 2023/07/12 | 46.42 | 0.5600 | 1.22% |
| 2023/07/11 | 45.86 | 0.2900 | 0.64% |
| 2023/07/10 | 45.57 | 0.1300 | 0.29% |
| 2023/07/07 | 45.44 | -0.2000 | -0.44% |
| 2023/07/06 | 45.64 | -0.9700 | -2.08% |
| 2023/07/05 | 46.61 | -0.3300 | -0.70% |
| 2023/07/03 | 46.94 | -0.0200 | -0.04% |
| 2023/06/30 | 46.96 | 0.4800 | 1.03% |
| 2023/06/29 | 46.48 | -0.0500 | -0.11% |
| 2023/06/28 | 46.53 | 0.1700 | 0.37% |
| 2023/06/27 | 46.36 | 0.1700 | 0.37% |
| 2023/06/26 | 46.19 | -0.1400 | -0.30% |
| 2023/06/22 | 46.33 | -0.2000 | -0.43% |
| 2023/06/21 | 46.53 | -0.2500 | -0.53% |
| 2023/06/20 | 46.78 | -0.5100 | -1.08% |
| 2023/06/16 | 47.29 | 0.2900 | 0.62% |
| 2023/06/15 | 47.00 | -0.0600 | -0.13% |
| 2023/06/14 | 47.06 | 0.0600 | 0.13% |
| 2023/06/13 | 47.00 | 0.2300 | 0.49% |
| 2023/06/12 | 46.77 | 0.1100 | 0.24% |
| 2023/06/09 | 46.66 | -0.1900 | -0.41% |
| 2023/06/08 | 46.85 | -0.0200 | -0.04% |
| 2023/06/07 | 46.87 | -0.1900 | -0.40% |
| 2023/06/06 | 47.06 | 0.1000 | 0.21% |
| 2023/06/05 | 46.96 | -0.2100 | -0.45% |
| 2023/06/02 | 47.17 | 0.5900 | 1.27% |
| 2023/06/01 | 46.58 | 0.3100 | 0.67% |
| 2023/05/31 | 46.27 | -0.3200 | -0.69% |
| 2023/05/30 | 46.59 | -0.3500 | -0.75% |
| 2023/05/26 | 46.94 | 0.4100 | 0.88% |
| 2023/05/25 | 46.53 | -0.1100 | -0.24% |
| 2023/05/24 | 46.64 | -0.4900 | -1.04% |
| 2023/05/23 | 47.13 | -0.4200 | -0.88% |
| 2023/05/22 | 47.55 | 0.0600 | 0.13% |
| 2023/05/19 | 47.49 | 0.2400 | 0.51% |
| 2023/05/17 | 47.25 | 0.0000 | 0.00% |
| 2023/05/16 | 47.25 | -0.1400 | -0.30% |
| 2023/05/15 | 47.39 | 0.1300 | 0.28% |
| 2023/05/12 | 47.26 | 0.2300 | 0.49% |
| 2023/05/11 | 47.03 | 0.0200 | 0.04% |
| 2023/05/10 | 47.01 | -0.2300 | -0.49% |
| 2023/05/08 | 47.24 | 0.0600 | 0.13% |
| 2023/05/05 | 47.18 | 0.4200 | 0.90% |
| 2023/05/04 | 46.76 | -0.0500 | -0.11% |
| 2023/05/03 | 46.81 | -0.1500 | -0.32% |
| 2023/05/02 | 46.96 | -0.4500 | -0.95% |
| 2023/04/28 | 47.41 | 0.2400 | 0.51% |
| 2023/04/27 | 47.17 | 0.3400 | 0.73% |
| 2023/04/26 | 46.83 | -0.3100 | -0.66% |
| 2023/04/25 | 47.14 | -0.1800 | -0.38% |
| 2023/04/24 | 47.32 | -0.0200 | -0.04% |
| 2023/04/21 | 47.34 | 0.1800 | 0.38% |
| 2023/04/20 | 47.16 | 0.1100 | 0.23% |
| 2023/04/19 | 47.05 | 0.0800 | 0.17% |
| 2023/04/18 | 46.97 | 0.1600 | 0.34% |
| 2023/04/17 | 46.81 | -0.0900 | -0.19% |
| 2023/04/14 | 46.90 | 0.0400 | 0.09% |
| 2023/04/13 | 46.86 | 0.4200 | 0.90% |
| 2023/04/12 | 46.44 | -0.0100 | -0.02% |
| 2023/04/11 | 46.45 | 0.2300 | 0.50% |
| 2023/04/06 | 46.22 | 0.3200 | 0.70% |
| 2023/04/05 | 45.90 | 0.0600 | 0.13% |
| 2023/04/04 | 45.84 | -0.1300 | -0.28% |
| 2023/03/31 | 45.97 | 0.3900 | 0.86% |
| 2023/03/30 | 45.58 | 0.3900 | 0.86% |
| 2023/03/29 | 45.19 | 0.4600 | 1.03% |
| 2023/03/28 | 44.73 | 0.0000 | 0.00% |
| 2023/03/27 | 44.73 | 0.2700 | 0.61% |
| 2023/03/24 | 44.46 | -0.1000 | -0.22% |
| 2023/03/23 | 44.56 | 0.0600 | 0.13% |
| 2023/03/22 | 44.50 | -0.4700 | -1.05% |
| 2023/03/21 | 44.97 | 0.6400 | 1.44% |
| 2023/03/20 | 44.33 | 0.4400 | 1.00% |
| 2023/03/17 | 43.89 | -0.6800 | -1.53% |
| 2023/03/16 | 44.57 | 0.7100 | 1.62% |
| 2023/03/15 | 43.86 | -1.1400 | -2.53% |
| 2023/03/14 | 45.00 | 0.7200 | 1.63% |
| 2023/03/13 | 44.28 | -0.8000 | -1.77% |
| 2023/03/10 | 45.08 | -0.4900 | -1.08% |
| 2023/03/09 | 45.57 | -0.3900 | -0.85% |
| 2023/03/08 | 45.96 | 0.0400 | 0.09% |
| 2023/03/07 | 45.92 | -0.2300 | -0.50% |
| 2023/03/06 | 46.15 | -0.2600 | -0.56% |
| 2023/03/03 | 46.41 | 0.3700 | 0.80% |
| 2023/03/02 | 46.04 | 0.4200 | 0.92% |
| 2023/03/01 | 45.62 | -0.3900 | -0.85% |
| 2023/02/28 | 46.01 | 0.1400 | 0.31% |
| 2023/02/24 | 45.87 | -0.5400 | -1.16% |
| 2023/02/23 | 46.41 | 0.1500 | 0.32% |
| 2023/02/22 | 46.26 | -0.0600 | -0.13% |
| 2023/02/21 | 46.32 | -0.1200 | -0.26% |
| 2023/02/17 | 46.44 | 0.0200 | 0.04% |
| 2023/02/16 | 46.42 | -0.1100 | -0.24% |
| 2023/02/15 | 46.53 | 0.1600 | 0.35% |
| 2023/02/14 | 46.37 | 0.1500 | 0.32% |
| 2023/02/13 | 46.22 | 0.4000 | 0.87% |
| 2023/02/10 | 45.82 | -0.3000 | -0.65% |
| 2023/02/09 | 46.12 | -0.0500 | -0.11% |
| 2023/02/08 | 46.17 | 0.0900 | 0.20% |
| 2023/02/07 | 46.08 | 0.2100 | 0.46% |
| 2023/02/06 | 45.87 | -0.2800 | -0.61% |
| 2023/02/03 | 46.15 | 0.0900 | 0.20% |
| 2023/02/02 | 46.06 | 0.3700 | 0.81% |
| 2023/02/01 | 45.69 | -0.1200 | -0.26% |
| 2023/01/31 | 45.81 | 0.1500 | 0.33% |
| 2023/01/30 | 45.66 | -0.1200 | -0.26% |
| 2023/01/27 | 45.78 | 0.2300 | 0.51% |
| 2023/01/19 | 45.55 | -0.4400 | -0.96% |
| 2023/01/18 | 45.99 | -0.0800 | -0.17% |
| 2023/01/17 | 46.07 | 0.2700 | 0.59% |
| 2023/01/13 | 45.80 | 0.4300 | 0.95% |
| 2023/01/12 | 45.37 | 0.0700 | 0.15% |
| 2023/01/11 | 45.30 | 0.1700 | 0.38% |
| 2023/01/10 | 45.13 | 0.1400 | 0.31% |
| 2023/01/09 | 44.99 | 0.0000 | 0.00% |
| 2023/01/06 | 44.99 | 0.5200 | 1.17% |
| 2023/01/05 | 44.47 | -0.1500 | -0.34% |
| 2023/01/04 | 44.62 | 0.6700 | 1.52% |
| 2023/01/03 | 43.95 | 0.8200 | 1.90% |
| 2022/12/30 | 43.13 | -0.5900 | -1.35% |
| 2022/12/29 | 43.72 | 0.3900 | 0.90% |
| 2022/12/28 | 43.33 | -0.1300 | -0.30% |
| 2022/12/27 | 43.46 | -0.0400 | -0.09% |
| 2022/12/23 | 43.50 | 0.0300 | 0.07% |
| 2022/12/22 | 43.47 | -0.3500 | -0.80% |
| 2022/12/21 | 43.82 | 0.6300 | 1.46% |
| 2022/12/20 | 43.19 | -0.1400 | -0.32% |
| 2022/12/19 | 43.33 | 0.1100 | 0.25% |
| 2022/12/16 | 43.22 | -0.5400 | -1.23% |
| 2022/12/15 | 43.76 | -0.9300 | -2.08% |
| 2022/12/14 | 44.69 | -0.0900 | -0.20% |
| 2022/12/13 | 44.78 | 0.2500 | 0.56% |
| 2022/12/12 | 44.53 | -0.0100 | -0.02% |
| 2022/12/09 | 44.54 | 0.3200 | 0.72% |
| 2022/12/08 | 44.22 | -0.1800 | -0.41% |
| 2022/12/07 | 44.40 | -0.2600 | -0.58% |
| 2022/12/06 | 44.66 | -0.1600 | -0.36% |
| 2022/12/05 | 44.82 | -0.4400 | -0.97% |
| 2022/12/02 | 45.26 | -0.0100 | -0.02% |
| 2022/12/01 | 45.27 | -0.0600 | -0.13% |
| 2022/11/30 | 45.33 | 0.8200 | 1.84% |
| 2022/11/29 | 44.51 | -0.0500 | -0.11% |
| 2022/11/28 | 44.56 | -0.3700 | -0.82% |
| 2022/11/25 | 44.93 | 0.2000 | 0.45% |
| 2022/11/23 | 44.73 | 0.1500 | 0.34% |
| 2022/11/22 | 44.58 | 0.2700 | 0.61% |
| 2022/11/21 | 44.31 | 0.0500 | 0.11% |
| 2022/11/18 | 44.26 | 0.3700 | 0.84% |
| 2022/11/17 | 43.89 | 0.0200 | 0.05% |
| 2022/11/16 | 43.87 | -0.3900 | -0.88% |
| 2022/11/15 | 44.26 | 0.0700 | 0.16% |
| 2022/11/14 | 44.19 | -0.1500 | -0.34% |
| 2022/11/11 | 44.34 | 0.1200 | 0.27% |
| 2022/11/10 | 44.22 | 1.5400 | 3.61% |
| 2022/11/09 | 42.68 | -0.1400 | -0.33% |
| 2022/11/08 | 42.82 | 0.1800 | 0.42% |
| 2022/11/07 | 42.64 | 0.0100 | 0.02% |
| 2022/11/04 | 42.63 | 0.8600 | 2.06% |
| 2022/11/03 | 41.77 | -0.1400 | -0.33% |
| 2022/11/02 | 41.91 | -0.2400 | -0.57% |
| 2022/10/31 | 42.15 | -0.1100 | -0.26% |
| 2022/10/28 | 42.26 | 0.3500 | 0.84% |
| 2022/10/27 | 41.91 | 0.0900 | 0.22% |
| 2022/10/26 | 41.82 | 0.1100 | 0.26% |
| 2022/10/25 | 41.71 | 0.6700 | 1.63% |
| 2022/10/24 | 41.04 | 0.3000 | 0.74% |
| 2022/10/21 | 40.74 | 0.2800 | 0.69% |
| 2022/10/20 | 40.46 | -0.1200 | -0.30% |
| 2022/10/19 | 40.58 | -0.4000 | -0.98% |
| 2022/10/18 | 40.98 | 0.2200 | 0.54% |
| 2022/10/17 | 40.76 | 0.9200 | 2.31% |
| 2022/10/14 | 39.84 | -0.3600 | -0.90% |
| 2022/10/13 | 40.20 | 0.7300 | 1.85% |
| 2022/10/12 | 39.47 | -0.3100 | -0.78% |
| 2022/10/11 | 39.78 | -0.3700 | -0.92% |
| 2022/10/10 | 40.15 | -0.0900 | -0.22% |
| 2022/10/07 | 40.24 | -0.5600 | -1.37% |
| 2022/10/06 | 40.80 | -0.5500 | -1.33% |
| 2022/10/05 | 41.35 | -0.1700 | -0.41% |
| 2022/10/04 | 41.52 | 1.2000 | 2.98% |
| 2022/10/03 | 40.32 | 0.6700 | 1.69% |
| 2022/09/30 | 39.65 | 0.1400 | 0.35% |
| 2022/09/29 | 39.51 | -0.7000 | -1.74% |
| 2022/09/28 | 40.21 | 0.2400 | 0.60% |
| 2022/09/27 | 39.97 | 0.0200 | 0.05% |
| 2022/09/26 | 39.95 | -0.2700 | -0.67% |
| 2022/09/23 | 40.22 | -0.9300 | -2.26% |
| 2022/09/22 | 41.15 | -0.3700 | -0.89% |
| 2022/09/21 | 41.52 | 0.0100 | 0.02% |
| 2022/09/20 | 41.51 | -0.7300 | -1.73% |
| 2022/09/19 | 42.24 | 0.0500 | 0.12% |
| 2022/09/16 | 42.19 | -0.4500 | -1.06% |
| 2022/09/15 | 42.64 | -0.4300 | -1.00% |
| 2022/09/14 | 43.07 | -0.1000 | -0.23% |
| 2022/09/13 | 43.17 | -0.8500 | -1.93% |
| 2022/09/12 | 44.02 | 0.6700 | 1.55% |
| 2022/09/09 | 43.35 | 0.6600 | 1.55% |
| 2022/09/08 | 42.69 | -0.0500 | -0.12% |
| 2022/09/07 | 42.74 | -0.0400 | -0.09% |
| 2022/09/06 | 42.78 | 0.2400 | 0.56% |
| 2022/09/02 | 42.54 | 0.2000 | 0.47% |
| 2022/09/01 | 42.34 | -0.4400 | -1.03% |
| 2022/08/31 | 42.78 | -0.6100 | -1.41% |
| 2022/08/30 | 43.39 | -0.2400 | -0.55% |
| 2022/08/29 | 43.63 | -0.2100 | -0.48% |
| 2022/08/26 | 43.84 | -1.2200 | -2.71% |
| 2022/08/25 | 45.06 | 0.3000 | 0.67% |
| 2022/08/24 | 44.76 | 0.0600 | 0.13% |
| 2022/08/23 | 44.70 | -0.1800 | -0.40% |
| 2022/08/22 | 44.88 | -0.3400 | -0.75% |
| 2022/08/19 | 45.22 | -0.2700 | -0.59% |
| 2022/08/18 | 45.49 | 0.1800 | 0.40% |
| 2022/08/17 | 45.31 | -0.3200 | -0.70% |
| 2022/08/16 | 45.63 | 0.1300 | 0.29% |
| 2022/08/12 | 45.50 | 0.3300 | 0.73% |
| 2022/08/11 | 45.17 | 0.0300 | 0.07% |
| 2022/08/10 | 45.14 | 0.5000 | 1.12% |
| 2022/08/09 | 44.64 | -0.1500 | -0.33% |
| 2022/08/08 | 44.79 | 0.0600 | 0.13% |
| 2022/08/05 | 44.73 | -0.4000 | -0.89% |
| 2022/08/04 | 45.13 | 0.1300 | 0.29% |
| 2022/08/03 | 45.00 | 0.3300 | 0.74% |
| 2022/08/02 | 44.67 | -0.2900 | -0.65% |
| 2022/08/01 | 44.96 | -0.1700 | -0.38% |
| 2022/07/29 | 45.13 | 0.6300 | 1.42% |
| 2022/07/28 | 44.50 | 0.5000 | 1.14% |
| 2022/07/27 | 44.00 | 0.3700 | 0.85% |
| 2022/07/26 | 43.63 | -0.1200 | -0.27% |
| 2022/07/25 | 43.75 | 0.0700 | 0.16% |
| 2022/07/22 | 43.68 | 0.1200 | 0.28% |
| 2022/07/21 | 43.56 | 0.4300 | 1.00% |
| 2022/07/20 | 43.13 | -0.0900 | -0.21% |
| 2022/07/19 | 43.22 | 0.8200 | 1.93% |
| 2022/07/18 | 42.40 | 0.1600 | 0.38% |
| 2022/07/15 | 42.24 | 0.4400 | 1.05% |
| 2022/07/14 | 41.80 | -0.4200 | -0.99% |
| 2022/07/13 | 42.22 | -0.2200 | -0.52% |
| 2022/07/12 | 42.44 | 0.0100 | 0.02% |
| 2022/07/11 | 42.43 | -0.1000 | -0.24% |
| 2022/07/08 | 42.53 | 0.1500 | 0.35% |
| 2022/07/07 | 42.38 | 0.4200 | 1.00% |
| 2022/07/06 | 41.96 | 0.5500 | 1.33% |
| 2022/07/05 | 41.41 | -0.4200 | -1.00% |
| 2022/07/01 | 41.83 | 0.2500 | 0.60% |
| 2022/06/30 | 41.58 | -0.5200 | -1.24% |
| 2022/06/29 | 42.10 | -0.0600 | -0.14% |
| 2022/06/28 | 42.16 | -0.1300 | -0.31% |
| 2022/06/27 | 42.29 | -0.1000 | -0.24% |
| 2022/06/24 | 42.39 | 1.2600 | 3.06% |
| 2022/06/22 | 41.13 | -0.3500 | -0.84% |
| 2022/06/21 | 41.48 | 0.4400 | 1.07% |
| 2022/06/17 | 41.04 | 0.1200 | 0.29% |
| 2022/06/16 | 40.92 | -1.0200 | -2.43% |
| 2022/06/15 | 41.94 | 0.8100 | 1.97% |
| 2022/06/14 | 41.13 | -0.7100 | -1.70% |
| 2022/06/13 | 41.84 | -1.0700 | -2.49% |
| 2022/06/10 | 42.91 | -0.6700 | -1.54% |
| 2022/06/09 | 43.58 | -0.7600 | -1.71% |
| 2022/06/08 | 44.34 | -0.6000 | -1.34% |
| 2022/06/07 | 44.94 | 0.4200 | 0.94% |
| 2022/06/03 | 44.52 | 0.1200 | 0.27% |
| 2022/06/01 | 44.40 | -0.4500 | -1.00% |
| 2022/05/31 | 44.85 | -0.2400 | -0.53% |
| 2022/05/27 | 45.09 | 1.1200 | 2.55% |
| 2022/05/25 | 43.97 | 0.1800 | 0.41% |
| 2022/05/24 | 43.79 | -0.2700 | -0.61% |
| 2022/05/23 | 44.06 | 0.2700 | 0.62% |
| 2022/05/20 | 43.79 | 0.5100 | 1.18% |
| 2022/05/19 | 43.28 | -0.3000 | -0.69% |
| 2022/05/18 | 43.58 | -0.8400 | -1.89% |
| 2022/05/17 | 44.42 | 0.6300 | 1.44% |
| 2022/05/16 | 43.79 | -0.0200 | -0.05% |
| 2022/05/13 | 43.81 | 0.8400 | 1.95% |
| 2022/05/12 | 42.97 | 0.2600 | 0.61% |
| 2022/05/11 | 42.71 | 0.0200 | 0.05% |
| 2022/05/10 | 42.69 | -0.7600 | -1.75% |
| 2022/05/06 | 43.45 | -0.7900 | -1.79% |
| 2022/05/05 | 44.24 | -1.1300 | -2.49% |
| 2022/05/04 | 45.37 | 0.0800 | 0.18% |
| 2022/05/03 | 45.29 | 0.0900 | 0.20% |
| 2022/05/02 | 45.20 | -0.1100 | -0.24% |
| 2022/04/29 | 45.31 | -0.3900 | -0.85% |
| 2022/04/28 | 45.70 | 0.6100 | 1.35% |
| 2022/04/27 | 45.09 | 0.5600 | 1.26% |
| 2022/04/26 | 44.53 | -0.9900 | -2.17% |
| 2022/04/25 | 45.52 | 0.1000 | 0.22% |
| 2022/04/22 | 45.42 | -0.5700 | -1.24% |
| 2022/04/21 | 45.99 | -0.4300 | -0.93% |
| 2022/04/20 | 46.42 | 0.3700 | 0.80% |
| 2022/04/19 | 46.05 | -0.2800 | -0.60% |
| 2022/04/14 | 46.33 | 0.1000 | 0.22% |
| 2022/04/13 | 46.23 | 0.1700 | 0.37% |
| 2022/04/12 | 46.06 | -0.4300 | -0.92% |
| 2022/04/11 | 46.49 | -0.3400 | -0.73% |
| 2022/04/08 | 46.83 | 0.1100 | 0.24% |
| 2022/04/07 | 46.72 | 0.3300 | 0.71% |
| 2022/04/06 | 46.39 | -0.6600 | -1.40% |
| 2022/04/05 | 47.05 | 0.1200 | 0.26% |
| 2022/04/04 | 46.93 | 0.5400 | 1.16% |
| 2022/04/01 | 46.39 | 0.4600 | 1.00% |
| 2022/03/31 | 45.93 | -0.4800 | -1.03% |
| 2022/03/30 | 46.41 | -0.4000 | -0.85% |
| 2022/03/29 | 46.81 | 0.7300 | 1.58% |
| 2022/03/28 | 46.08 | 0.1200 | 0.26% |
| 2022/03/25 | 45.96 | 0.1500 | 0.33% |
| 2022/03/24 | 45.81 | 0.1700 | 0.37% |
| 2022/03/23 | 45.64 | -0.7100 | -1.53% |
| 2022/03/22 | 46.35 | 0.3900 | 0.85% |
| 2022/03/21 | 45.96 | -0.3300 | -0.71% |
| 2022/03/18 | 46.29 | 0.7700 | 1.69% |
| 2022/03/17 | 45.52 | 0.0700 | 0.15% |
| 2022/03/16 | 45.45 | 1.5000 | 3.41% |
| 2022/03/15 | 43.95 | 0.1800 | 0.41% |
| 2022/03/14 | 43.77 | 0.3000 | 0.69% |
| 2022/03/11 | 43.47 | -0.0500 | -0.11% |
| 2022/03/10 | 43.52 | -0.4800 | -1.09% |
| 2022/03/09 | 44.00 | 1.9700 | 4.69% |
| 2022/03/08 | 42.03 | -0.2400 | -0.57% |
| 2022/03/07 | 42.27 | -0.8200 | -1.90% |
| 2022/03/04 | 43.09 | -1.2900 | -2.91% |
| 2022/03/03 | 44.38 | -0.7900 | -1.75% |
| 2022/03/02 | 45.17 | 0.5600 | 1.26% |
| 2022/03/01 | 44.61 | -1.1700 | -2.56% |
| 2022/02/28 | 45.78 | 0.1200 | 0.26% |
| 2022/02/25 | 45.66 | 0.9600 | 2.15% |
| 2022/02/24 | 44.70 | -0.5700 | -1.26% |
| 2022/02/23 | 45.27 | -0.2900 | -0.64% |
| 2022/02/22 | 45.56 | -0.5100 | -1.11% |
| 2022/02/18 | 46.07 | -0.1600 | -0.35% |
| 2022/02/17 | 46.23 | -0.3900 | -0.84% |
| 2022/02/16 | 46.62 | -0.0800 | -0.17% |
| 2022/02/15 | 46.70 | 0.5600 | 1.21% |
| 2022/02/14 | 46.14 | -0.2900 | -0.62% |
| 2022/02/11 | 46.43 | -0.3800 | -0.81% |
| 2022/02/10 | 46.81 | -0.4200 | -0.89% |
| 2022/02/09 | 47.23 | 0.6800 | 1.46% |
| 2022/02/08 | 46.55 | -0.1400 | -0.30% |
| 2022/02/07 | 46.69 | 0.0900 | 0.19% |
| 2022/02/04 | 46.60 | -0.3700 | -0.79% |
| 2022/02/03 | 46.97 | -1.2100 | -2.51% |
| 2022/02/02 | 48.18 | 0.2700 | 0.56% |
| 2022/02/01 | 47.91 | 0.4300 | 0.91% |
| 2022/01/31 | 47.48 | 0.4500 | 0.96% |
| 2022/01/28 | 47.03 | 0.0900 | 0.19% |
| 2022/01/27 | 46.94 | 0.3900 | 0.84% |
| 2022/01/26 | 46.55 | 0.1800 | 0.39% |
| 2022/01/25 | 46.37 | -0.1500 | -0.32% |
| 2022/01/24 | 46.52 | -0.7600 | -1.61% |
| 2022/01/21 | 47.28 | -0.7300 | -1.52% |
| 2022/01/20 | 48.01 | -0.0900 | -0.19% |
| 2022/01/19 | 48.10 | 0.1100 | 0.23% |
| 2022/01/18 | 47.99 | -0.0600 | -0.12% |
| 2022/01/14 | 48.05 | -0.1700 | -0.35% |
| 2022/01/13 | 48.22 | -0.1800 | -0.37% |
| 2022/01/12 | 48.40 | -0.0400 | -0.08% |
| 2022/01/11 | 48.44 | 0.3300 | 0.69% |
| 2022/01/10 | 48.11 | -0.4900 | -1.01% |
| 2022/01/07 | 48.60 | -0.2600 | -0.53% |
| 2022/01/06 | 48.86 | -0.4200 | -0.85% |
| 2022/01/05 | 49.28 | -0.3300 | -0.67% |
| 2022/01/04 | 49.61 | 0.2100 | 0.43% |
| 2022/01/03 | 49.40 | 0.3200 | 0.65% |
| 2021/12/31 | 49.08 | -0.1500 | -0.30% |
| 2021/12/30 | 49.23 | 0.0700 | 0.14% |
| 2021/12/29 | 49.16 | 0.0400 | 0.08% |
| 2021/12/28 | 49.12 | 0.2400 | 0.49% |
| 2021/12/27 | 48.88 | 0.2600 | 0.53% |
| 2021/12/23 | 48.62 | 0.6300 | 1.31% |
| 2021/12/21 | 47.99 | 0.6100 | 1.29% |
| 2021/12/20 | 47.38 | -0.3500 | -0.73% |
| 2021/12/17 | 47.73 | -0.2500 | -0.52% |
| 2021/12/16 | 47.98 | 0.1400 | 0.29% |
| 2021/12/15 | 47.84 | 0.2500 | 0.53% |
| 2021/12/14 | 47.59 | -0.3000 | -0.63% |
| 2021/12/13 | 47.89 | -0.2600 | -0.54% |
| 2021/12/10 | 48.15 | -0.0800 | -0.17% |
| 2021/12/09 | 48.23 | 0.0400 | 0.08% |
| 2021/12/08 | 48.19 | -0.1400 | -0.29% |
| 2021/12/07 | 48.33 | 0.9300 | 1.96% |
| 2021/12/06 | 47.40 | 0.6300 | 1.35% |
| 2021/12/03 | 46.77 | -0.2100 | -0.45% |
| 2021/12/02 | 46.98 | 0.0700 | 0.15% |
| 2021/12/01 | 46.91 | 0.1400 | 0.30% |
| 2021/11/30 | 46.77 | -0.5200 | -1.10% |
| 2021/11/29 | 47.29 | 0.1500 | 0.32% |
| 2021/11/26 | 47.14 | -1.2100 | -2.50% |
| 2021/11/24 | 48.35 | 0.0200 | 0.04% |
| 2021/11/23 | 48.33 | -0.4300 | -0.88% |
| 2021/11/22 | 48.76 | -0.2800 | -0.57% |
| 2021/11/19 | 49.04 | 0.0200 | 0.04% |
| 2021/11/18 | 49.02 | -0.1700 | -0.35% |
| 2021/11/17 | 49.19 | -0.1400 | -0.28% |
| 2021/11/16 | 49.33 | 0.1400 | 0.28% |
| 2021/11/15 | 49.19 | 0.2400 | 0.49% |
| 2021/11/12 | 48.95 | 0.1900 | 0.39% |
| 2021/11/11 | 48.76 | 0.0900 | 0.18% |
| 2021/11/10 | 48.67 | -0.0400 | -0.08% |
| 2021/11/09 | 48.71 | -0.0300 | -0.06% |
| 2021/11/08 | 48.74 | 0.1000 | 0.21% |
| 2021/11/05 | 48.64 | -0.0300 | -0.06% |
| 2021/11/04 | 48.67 | 0.1200 | 0.25% |
| 2021/11/03 | 48.55 | 0.1900 | 0.39% |
| 2021/11/02 | 48.36 | 0.3500 | 0.73% |
| 2021/10/29 | 48.01 | 0.0100 | 0.02% |
| 2021/10/28 | 48.00 | 0.0300 | 0.06% |
| 2021/10/27 | 47.97 | -0.0500 | -0.10% |
| 2021/10/26 | 48.02 | 0.3100 | 0.65% |
| 2021/10/25 | 47.71 | -0.0600 | -0.13% |
| 2021/10/22 | 47.77 | -0.0800 | -0.17% |
| 2021/10/21 | 47.85 | 0.0600 | 0.13% |
| 2021/10/20 | 47.79 | 0.1600 | 0.34% |
| 2021/10/19 | 47.63 | 0.1500 | 0.32% |
| 2021/10/18 | 47.48 | -0.1900 | -0.40% |
| 2021/10/15 | 47.67 | 0.3800 | 0.80% |
| 2021/10/14 | 47.29 | 0.4100 | 0.87% |
| 2021/10/13 | 46.88 | 0.4100 | 0.88% |
| 2021/10/12 | 46.47 | 0.2500 | 0.54% |
| 2021/10/11 | 46.22 | -0.2600 | -0.56% |
| 2021/10/08 | 46.48 | -0.0200 | -0.04% |
| 2021/10/07 | 46.50 | 0.3300 | 0.71% |
| 2021/10/06 | 46.17 | -0.2300 | -0.50% |
| 2021/10/05 | 46.40 | 0.4400 | 0.96% |
| 2021/10/04 | 45.96 | -0.2300 | -0.50% |
| 2021/10/01 | 46.19 | 0.2500 | 0.54% |
| 2021/09/30 | 45.94 | -0.1900 | -0.41% |
| 2021/09/29 | 46.13 | 0.3100 | 0.68% |
| 2021/09/28 | 45.82 | -0.9200 | -1.97% |
| 2021/09/27 | 46.74 | -0.1700 | -0.36% |
| 2021/09/24 | 46.91 | -0.4300 | -0.91% |
| 2021/09/23 | 47.34 | 0.2300 | 0.49% |
| 2021/09/22 | 47.11 | 0.3600 | 0.77% |
| 2021/09/21 | 46.75 | 0.4100 | 0.88% |
| 2021/09/20 | 46.34 | -0.7100 | -1.51% |
| 2021/09/17 | 47.05 | -0.3600 | -0.76% |
| 2021/09/16 | 47.41 | 0.3300 | 0.70% |
| 2021/09/15 | 47.08 | -0.4300 | -0.91% |
| 2021/09/14 | 47.51 | -0.0900 | -0.19% |
| 2021/09/13 | 47.60 | 0.0100 | 0.02% |
| 2021/09/10 | 47.59 | -0.1300 | -0.27% |
| 2021/09/09 | 47.72 | -0.0500 | -0.10% |
| 2021/09/08 | 47.77 | -0.3300 | -0.69% |
| 2021/09/07 | 48.10 | 0.1400 | 0.29% |
| 2021/09/03 | 47.96 | -0.1800 | -0.37% |
| 2021/09/02 | 48.14 | 0.0400 | 0.08% |
| 2021/09/01 | 48.10 | 0.3100 | 0.65% |
| 2021/08/31 | 47.79 | -0.1900 | -0.40% |
| 2021/08/30 | 47.98 | -0.0100 | -0.02% |
| 2021/08/27 | 47.99 | 0.0800 | 0.17% |
| 2021/08/26 | 47.91 | -0.1300 | -0.27% |
| 2021/08/25 | 48.04 | -0.0200 | -0.04% |
| 2021/08/24 | 48.06 | 0.0100 | 0.02% |
| 2021/08/23 | 48.05 | 0.3000 | 0.63% |
| 2021/08/20 | 47.75 | 0.0600 | 0.13% |
| 2021/08/19 | 47.69 | -0.2900 | -0.60% |
| 2021/08/18 | 47.98 | -0.1300 | -0.27% |
| 2021/08/17 | 48.11 | -0.0100 | -0.02% |
| 2021/08/16 | 48.12 | -0.0800 | -0.17% |
| 2021/08/13 | 48.20 | 0.1800 | 0.37% |
| 2021/08/12 | 48.02 | -0.0500 | -0.10% |
| 2021/08/11 | 48.07 | 0.2300 | 0.48% |
| 2021/08/10 | 47.84 | 0.2400 | 0.50% |
| 2021/08/09 | 47.60 | 0.1000 | 0.21% |
| 2021/08/06 | 47.50 | 0.0700 | 0.15% |
| 2021/08/05 | 47.43 | 0.2500 | 0.53% |
| 2021/08/04 | 47.18 | 0.1300 | 0.28% |
| 2021/08/03 | 47.05 | 0.2400 | 0.51% |
| 2021/08/02 | 46.81 | 0.1800 | 0.39% |
| 2021/07/30 | 46.63 | -0.0300 | -0.06% |
| 2021/07/29 | 46.66 | 0.1100 | 0.24% |
| 2021/07/28 | 46.55 | 0.2300 | 0.50% |
| 2021/07/27 | 46.32 | -0.1500 | -0.32% |
| 2021/07/26 | 46.47 | -0.2200 | -0.47% |
| 2021/07/23 | 46.69 | 0.4900 | 1.06% |
| 2021/07/22 | 46.20 | 0.3400 | 0.74% |
| 2021/07/21 | 45.86 | 0.7000 | 1.55% |
| 2021/07/20 | 45.16 | 0.0400 | 0.09% |
| 2021/07/19 | 45.12 | -0.7800 | -1.70% |
| 2021/07/16 | 45.90 | -0.0700 | -0.15% |
| 2021/07/15 | 45.97 | -0.3800 | -0.82% |
| 2021/07/14 | 46.35 | -0.2100 | -0.45% |
| 2021/07/13 | 46.56 | 0.0000 | 0.00% |
| 2021/07/12 | 46.56 | 0.2500 | 0.54% |
| 2021/07/09 | 46.31 | 0.4400 | 0.96% |
| 2021/07/08 | 45.87 | -0.7600 | -1.63% |
| 2021/07/07 | 46.63 | 0.3600 | 0.78% |
| 2021/07/06 | 46.27 | -0.0100 | -0.02% |
| 2021/07/02 | 46.28 | 0.1100 | 0.24% |
| 2021/07/01 | 46.17 | 0.2400 | 0.52% |
| 2021/06/30 | 45.93 | -0.3900 | -0.84% |
| 2021/06/29 | 46.32 | 0.1500 | 0.32% |
| 2021/06/28 | 46.17 | -0.2200 | -0.47% |
| 2021/06/25 | 46.39 | -0.0100 | -0.02% |
| 2021/06/24 | 46.40 | 0.0400 | 0.09% |
| 2021/06/22 | 46.36 | 0.1000 | 0.22% |
| 2021/06/21 | 46.26 | 0.3800 | 0.83% |
| 2021/06/18 | 45.88 | -0.6300 | -1.35% |
| 2021/06/17 | 46.51 | 0.0500 | 0.11% |
| 2021/06/16 | 46.46 | 0.2100 | 0.45% |
| 2021/06/15 | 46.25 | 0.1400 | 0.30% |
| 2021/06/14 | 46.11 | 0.2800 | 0.61% |
| 2021/06/10 | 45.83 | -0.0200 | -0.04% |
| 2021/06/09 | 45.85 | 0.0600 | 0.13% |
| 2021/06/08 | 45.79 | 0.1400 | 0.31% |
| 2021/06/07 | 45.65 | 0.0400 | 0.09% |
| 2021/06/04 | 45.61 | 0.1600 | 0.35% |
| 2021/06/03 | 45.45 | -0.0300 | -0.07% |
| 2021/06/02 | 45.48 | 0.0700 | 0.15% |
| 2021/05/28 | 45.41 | 0.2000 | 0.44% |
| 2021/05/27 | 45.21 | 0.0100 | 0.02% |
| 2021/05/26 | 45.20 | 0.0500 | 0.11% |
| 2021/05/25 | 45.15 | 0.1400 | 0.31% |
| 2021/05/21 | 45.01 | 0.2100 | 0.47% |
| 2021/05/20 | 44.80 | 0.6100 | 1.38% |
| 2021/05/19 | 44.19 | -0.3300 | -0.74% |
| 2021/05/18 | 44.52 | -0.2100 | -0.47% |
| 2021/05/17 | 44.73 | -0.0100 | -0.02% |
| 2021/05/14 | 44.74 | 0.5000 | 1.13% |
| 2021/05/12 | 44.24 | -0.0800 | -0.18% |
| 2021/05/11 | 44.32 | -0.6400 | -1.42% |
| 2021/05/10 | 44.96 | -0.0700 | -0.16% |
| 2021/05/07 | 45.03 | 0.3600 | 0.81% |
| 2021/05/06 | 44.67 | -0.0200 | -0.04% |
| 2021/05/05 | 44.69 | 0.6100 | 1.38% |
| 2021/05/04 | 44.08 | -0.5500 | -1.23% |
| 2021/05/03 | 44.63 | 0.2400 | 0.54% |
| 2021/04/30 | 44.39 | -0.1000 | -0.23% |
| 2021/04/29 | 44.49 | -0.1700 | -0.38% |
| 2021/04/28 | 44.66 | -0.0300 | -0.07% |
| 2021/04/27 | 44.69 | -0.1600 | -0.36% |
| 2021/04/26 | 44.85 | 0.1000 | 0.22% |
| 2021/04/23 | 44.75 | -0.0900 | -0.20% |
| 2021/04/22 | 44.84 | 0.2600 | 0.58% |
| 2021/04/21 | 44.58 | 0.2500 | 0.56% |
| 2021/04/20 | 44.33 | -0.7500 | -1.66% |
| 2021/04/19 | 45.08 | 0.0300 | 0.07% |
| 2021/04/16 | 45.05 | 0.3700 | 0.83% |
| 2021/04/15 | 44.68 | 0.1800 | 0.40% |
| 2021/04/14 | 44.50 | 0.0600 | 0.14% |
| 2021/04/13 | 44.44 | 0.1700 | 0.38% |
| 2021/04/12 | 44.27 | -0.1800 | -0.40% |
| 2021/04/09 | 44.45 | 0.0200 | 0.05% |
| 2021/04/08 | 44.43 | 0.3200 | 0.73% |
| 2021/04/07 | 44.11 | -0.1700 | -0.38% |
| 2021/04/06 | 44.28 | 0.1600 | 0.36% |
| 2021/04/01 | 44.12 | 0.3200 | 0.73% |
| 2021/03/31 | 43.80 | -0.0100 | -0.02% |
| 2021/03/30 | 43.81 | 0.2700 | 0.62% |
| 2021/03/29 | 43.54 | -0.0600 | -0.14% |
| 2021/03/26 | 43.60 | 0.2800 | 0.65% |
| 2021/03/25 | 43.32 | 0.2000 | 0.46% |
| 2021/03/24 | 43.12 | -0.1500 | -0.35% |
| 2021/03/23 | 43.27 | -0.1200 | -0.28% |
| 2021/03/22 | 43.39 | 0.0800 | 0.18% |
| 2021/03/19 | 43.31 | -0.1400 | -0.32% |
| 2021/03/18 | 43.45 | -0.1400 | -0.32% |
| 2021/03/17 | 43.59 | -0.1400 | -0.32% |
| 2021/03/16 | 43.73 | 0.3400 | 0.78% |
| 2021/03/15 | 43.39 | 0.1900 | 0.44% |
| 2021/03/12 | 43.20 | -0.1600 | -0.37% |
| 2021/03/11 | 43.36 | 0.3000 | 0.70% |
| 2021/03/10 | 43.06 | 0.3100 | 0.73% |
| 2021/03/09 | 42.75 | 0.5100 | 1.21% |
| 2021/03/08 | 42.24 | 0.2200 | 0.52% |
| 2021/03/05 | 42.02 | 0.2000 | 0.48% |
| 2021/03/04 | 41.82 | 0.0200 | 0.05% |
| 2021/03/03 | 41.80 | -0.2700 | -0.64% |
| 2021/03/02 | 42.07 | 0.0100 | 0.02% |
| 2021/03/01 | 42.06 | 0.6600 | 1.59% |
| 2021/02/26 | 41.40 | -0.3000 | -0.72% |
| 2021/02/25 | 41.70 | -0.4500 | -1.07% |
| 2021/02/24 | 42.15 | 0.0700 | 0.17% |
| 2021/02/23 | 42.08 | -0.1300 | -0.31% |
| 2021/02/22 | 42.21 | -0.2100 | -0.50% |
| 2021/02/19 | 42.42 | 0.0700 | 0.17% |
| 2021/02/18 | 42.35 | -0.4400 | -1.03% |
| 2021/02/17 | 42.79 | -0.2500 | -0.58% |
| 2021/02/16 | 43.04 | 0.4000 | 0.94% |
| 2021/02/12 | 42.64 | 0.3300 | 0.78% |
| 2021/02/11 | 42.31 | 0.1800 | 0.43% |
| 2021/02/10 | 42.13 | -0.1500 | -0.35% |
| 2021/02/09 | 42.28 | 0.0200 | 0.05% |
| 2021/02/08 | 42.26 | -0.0600 | -0.14% |
| 2021/02/05 | 42.32 | -0.0300 | -0.07% |
| 2021/02/04 | 42.35 | 0.2600 | 0.62% |
| 2021/02/03 | 42.09 | 0.0000 | 0.00% |
| 2021/02/02 | 42.09 | 0.5700 | 1.37% |
| 2021/02/01 | 41.52 | 0.6700 | 1.64% |
| 2021/01/29 | 40.85 | -0.7000 | -1.68% |
| 2021/01/28 | 41.55 | 0.1600 | 0.39% |
| 2021/01/27 | 41.39 | -0.5500 | -1.31% |
| 2021/01/26 | 41.94 | 0.0900 | 0.22% |
| 2021/01/25 | 41.85 | -0.1600 | -0.38% |
| 2021/01/22 | 42.01 | -0.2200 | -0.52% |
| 2021/01/21 | 42.23 | -0.0300 | -0.07% |
| 2021/01/20 | 42.26 | 0.3100 | 0.74% |
| 2021/01/19 | 41.95 | -0.0200 | -0.05% |
| 2021/01/15 | 41.97 | -0.3700 | -0.87% |
| 2021/01/14 | 42.34 | 0.0400 | 0.09% |
| 2021/01/13 | 42.30 | -0.0100 | -0.02% |
| 2021/01/12 | 42.31 | -0.1300 | -0.31% |
| 2021/01/11 | 42.44 | -0.1700 | -0.40% |
| 2021/01/08 | 42.61 | 0.2100 | 0.50% |
| 2021/01/07 | 42.40 | 0.1400 | 0.33% |
| 2021/01/06 | 42.26 | 0.3500 | 0.84% |
| 2021/01/05 | 41.91 | -0.1000 | -0.24% |
| 2021/01/04 | 42.01 | 0.2700 | 0.65% |
| 2020/12/31 | 41.74 | -0.1300 | -0.31% |
| 2020/12/30 | 41.87 | -0.1100 | -0.26% |
| 2020/12/29 | 41.98 | 0.2500 | 0.60% |
| 2020/12/28 | 41.73 | 0.2700 | 0.65% |
| 2020/12/24 | 41.46 | 0.1100 | 0.27% |
| 2020/12/23 | 41.35 | 0.4000 | 0.98% |
| 2020/12/22 | 40.95 | 0.2900 | 0.71% |
| 2020/12/21 | 40.66 | -0.6800 | -1.64% |
| 2020/12/18 | 41.34 | -0.0500 | -0.12% |
| 2020/12/17 | 41.39 | 0.1100 | 0.27% |
| 2020/12/16 | 41.28 | 0.2300 | 0.56% |
| 2020/12/15 | 41.05 | 0.1400 | 0.34% |
| 2020/12/14 | 40.91 | 0.1000 | 0.25% |
| 2020/12/11 | 40.81 | -0.2700 | -0.66% |
| 2020/12/10 | 41.08 | -0.1900 | -0.46% |
| 2020/12/09 | 41.27 | 0.2000 | 0.49% |
| 2020/12/08 | 41.07 | 0.0800 | 0.20% |
| 2020/12/07 | 40.99 | -0.0200 | -0.05% |
| 2020/12/04 | 41.01 | 0.1900 | 0.47% |
| 2020/12/03 | 40.82 | 0.0100 | 0.02% |
| 2020/12/02 | 40.81 | -0.1900 | -0.46% |
| 2020/12/01 | 41.00 | 0.2200 | 0.54% |
| 2020/11/30 | 40.78 | -0.3600 | -0.88% |
| 2020/11/27 | 41.14 | 0.1000 | 0.24% |
| 2020/11/25 | 41.04 | 0.0800 | 0.20% |
| 2020/11/24 | 40.96 | 0.0600 | 0.15% |
| 2020/11/23 | 40.90 | -0.1600 | -0.39% |
| 2020/11/20 | 41.06 | 0.0800 | 0.20% |
| 2020/11/19 | 40.98 | -0.0200 | -0.05% |
| 2020/11/18 | 41.00 | 0.0600 | 0.15% |
| 2020/11/17 | 40.94 | -0.1100 | -0.27% |
| 2020/11/16 | 41.05 | 0.1400 | 0.34% |
| 2020/11/13 | 40.91 | 0.1500 | 0.37% |
| 2020/11/12 | 40.76 | -0.4100 | -1.00% |
| 2020/11/11 | 41.17 | 0.5100 | 1.25% |
| 2020/11/10 | 40.66 | 0.4700 | 1.17% |
| 2020/11/09 | 40.19 | 1.0400 | 2.66% |
| 2020/11/06 | 39.15 | -0.1300 | -0.33% |
| 2020/11/05 | 39.28 | 0.4000 | 1.03% |
| 2020/11/04 | 38.88 | 0.8200 | 2.15% |
| 2020/11/03 | 38.06 | 0.6000 | 1.60% |
| 2020/11/02 | 37.46 | 0.5700 | 1.55% |
| 2020/10/30 | 36.89 | 0.0500 | 0.14% |
| 2020/10/29 | 36.84 | 0.1200 | 0.33% |
| 2020/10/28 | 36.72 | -1.1200 | -2.96% |
| 2020/10/27 | 37.84 | -0.3400 | -0.89% |
| 2020/10/26 | 38.18 | -0.5300 | -1.37% |
| 2020/10/23 | 38.71 | 0.2600 | 0.68% |
| 2020/10/22 | 38.45 | -0.0700 | -0.18% |
| 2020/10/21 | 38.52 | -0.4900 | -1.26% |
| 2020/10/20 | 39.01 | 0.0100 | 0.03% |
| 2020/10/19 | 39.00 | -0.2200 | -0.56% |
| 2020/10/16 | 39.22 | 0.3300 | 0.85% |
| 2020/10/15 | 38.89 | -0.4300 | -1.09% |
| 2020/10/14 | 39.32 | 0.0000 | 0.00% |
| 2020/10/13 | 39.32 | -0.2200 | -0.56% |
| 2020/10/12 | 39.54 | 0.2700 | 0.69% |
| 2020/10/09 | 39.27 | 0.2400 | 0.61% |
| 2020/10/08 | 39.03 | 0.2900 | 0.75% |
| 2020/10/07 | 38.74 | 0.0600 | 0.16% |
| 2020/10/06 | 38.68 | -0.2100 | -0.54% |
| 2020/10/05 | 38.89 | 0.3500 | 0.91% |
| 2020/10/02 | 38.54 | 0.0300 | 0.08% |
| 2020/10/01 | 38.51 | 0.1100 | 0.29% |
| 2020/09/30 | 38.40 | -0.1900 | -0.49% |
| 2020/09/29 | 38.59 | -0.1800 | -0.46% |
| 2020/09/28 | 38.77 | 0.5100 | 1.33% |
| 2020/09/25 | 38.26 | 0.2200 | 0.58% |
| 2020/09/24 | 38.04 | -0.2000 | -0.52% |
| 2020/09/23 | 38.24 | -0.0700 | -0.18% |
| 2020/09/22 | 38.31 | -0.0200 | -0.05% |
| 2020/09/21 | 38.33 | -0.8900 | -2.27% |
| 2020/09/18 | 39.22 | -0.1900 | -0.48% |
| 2020/09/17 | 39.41 | -0.1200 | -0.30% |
| 2020/09/16 | 39.53 | 0.0700 | 0.18% |
| 2020/09/15 | 39.46 | 0.3400 | 0.87% |
| 2020/09/14 | 39.12 | 0.0600 | 0.15% |
| 2020/09/11 | 39.06 | 0.2600 | 0.67% |
| 2020/09/10 | 38.80 | -0.5000 | -1.27% |
| 2020/09/09 | 39.30 | 0.6400 | 1.66% |
| 2020/09/08 | 38.66 | -0.1400 | -0.36% |
| 2020/09/04 | 38.80 | -0.1600 | -0.41% |
| 2020/09/03 | 38.96 | -0.7300 | -1.84% |
| 2020/09/02 | 39.69 | 0.6400 | 1.64% |
| 2020/09/01 | 39.05 | -0.0600 | -0.15% |
| 2020/08/31 | 39.11 | -0.2600 | -0.66% |
| 2020/08/28 | 39.37 | -0.2100 | -0.53% |
| 2020/08/27 | 39.58 | -0.3000 | -0.75% |
| 2020/08/26 | 39.88 | 0.3800 | 0.96% |
| 2020/08/25 | 39.50 | -0.0200 | -0.05% |
| 2020/08/24 | 39.52 | 0.5100 | 1.31% |
| 2020/08/21 | 39.01 | -0.0300 | -0.08% |
| 2020/08/20 | 39.04 | -0.1900 | -0.48% |
| 2020/08/19 | 39.23 | 0.0700 | 0.18% |
| 2020/08/18 | 39.16 | -0.1200 | -0.31% |
| 2020/08/17 | 39.28 | 0.1000 | 0.26% |
| 2020/08/14 | 39.18 | -0.4800 | -1.21% |
| 2020/08/13 | 39.66 | -0.0900 | -0.23% |
| 2020/08/12 | 39.75 | 0.7300 | 1.87% |
| 2020/08/11 | 39.02 | 0.3600 | 0.93% |
| 2020/08/10 | 38.66 | 0.0600 | 0.16% |
| 2020/08/07 | 38.60 | -0.0200 | -0.05% |
| 2020/08/06 | 38.62 | -0.0500 | -0.13% |
| 2020/08/05 | 38.67 | 0.1700 | 0.44% |
| 2020/08/04 | 38.50 | -0.1700 | -0.44% |
| 2020/08/03 | 38.67 | 0.4600 | 1.20% |
| 2020/07/31 | 38.21 | -0.3000 | -0.78% |
| 2020/07/30 | 38.51 | -0.7000 | -1.79% |
| 2020/07/29 | 39.21 | 0.0200 | 0.05% |
| 2020/07/28 | 39.19 | 0.1200 | 0.31% |
| 2020/07/27 | 39.07 | -0.1100 | -0.28% |
| 2020/07/24 | 39.18 | -0.3700 | -0.94% |
| 2020/07/23 | 39.55 | -0.2800 | -0.70% |
| 2020/07/22 | 39.83 | -0.3100 | -0.77% |
| 2020/07/21 | 40.14 | 0.2100 | 0.53% |
| 2020/07/20 | 39.93 | 0.2700 | 0.68% |
| 2020/07/17 | 39.66 | 0.0800 | 0.20% |
| 2020/07/16 | 39.58 | -0.1800 | -0.45% |
| 2020/07/15 | 39.76 | 0.4800 | 1.22% |
| 2020/07/14 | 39.28 | 0.2400 | 0.61% |
| 2020/07/13 | 39.04 | -0.2200 | -0.56% |
| 2020/07/10 | 39.26 | 0.3700 | 0.95% |
| 2020/07/09 | 38.89 | -0.5400 | -1.37% |
| 2020/07/08 | 39.43 | 0.1400 | 0.36% |
| 2020/07/07 | 39.29 | -0.3800 | -0.96% |
| 2020/07/06 | 39.67 | 0.2100 | 0.53% |
| 2020/07/02 | 39.46 | 0.6600 | 1.70% |
| 2020/07/01 | 38.80 | 0.1500 | 0.39% |
| 2020/06/30 | 38.65 | -0.0200 | -0.05% |
| 2020/06/29 | 38.67 | 0.2100 | 0.55% |
| 2020/06/26 | 38.46 | -0.2800 | -0.72% |
| 2020/06/25 | 38.74 | 0.4000 | 1.04% |
| 2020/06/24 | 38.34 | -0.5500 | -1.41% |
| 2020/06/22 | 38.89 | -0.0300 | -0.08% |
| 2020/06/19 | 38.92 | 0.1200 | 0.31% |
| 2020/06/18 | 38.80 | -0.1300 | -0.33% |
| 2020/06/17 | 38.93 | 0.3500 | 0.91% |
| 2020/06/16 | 38.58 | 0.7800 | 2.06% |
| 2020/06/15 | 37.80 | -0.1000 | -0.26% |
| 2020/06/12 | 37.90 | 0.4000 | 1.07% |
| 2020/06/11 | 37.50 | -1.6400 | -4.19% |
| 2020/06/10 | 39.14 | -0.2100 | -0.53% |
| 2020/06/09 | 39.35 | -0.5100 | -1.28% |
| 2020/06/08 | 39.86 | -0.0600 | -0.15% |
| 2020/06/05 | 39.92 | 0.7100 | 1.81% |
| 2020/06/04 | 39.21 | -0.3300 | -0.83% |
| 2020/06/03 | 39.54 | 0.7600 | 1.96% |
| 2020/06/02 | 38.78 | 0.7100 | 1.87% |
| 2020/05/29 | 38.07 | -0.2500 | -0.65% |
| 2020/05/28 | 38.32 | 0.5100 | 1.35% |
| 2020/05/27 | 37.81 | 0.1100 | 0.29% |
| 2020/05/26 | 37.70 | 0.6600 | 1.78% |
| 2020/05/22 | 37.04 | -0.1300 | -0.35% |
| 2020/05/20 | 37.17 | 0.4900 | 1.34% |
| 2020/05/19 | 36.68 | -0.2100 | -0.57% |
| 2020/05/18 | 36.89 | 1.0700 | 2.99% |
| 2020/05/15 | 35.82 | 0.0900 | 0.25% |
| 2020/05/14 | 35.73 | -0.5200 | -1.43% |
| 2020/05/13 | 36.25 | -0.2300 | -0.63% |
| 2020/05/12 | 36.48 | -0.1900 | -0.52% |
| 2020/05/11 | 36.67 | -0.2300 | -0.62% |
| 2020/05/08 | 36.90 | 0.4700 | 1.29% |
| 2020/05/07 | 36.43 | 0.5600 | 1.56% |
| 2020/05/06 | 35.87 | -0.1500 | -0.42% |
| 2020/05/05 | 36.02 | 0.3700 | 1.04% |
| 2020/05/04 | 35.65 | -0.8100 | -2.22% |
| 2020/04/30 | 36.46 | -0.5200 | -1.41% |
| 2020/04/29 | 36.98 | 0.4500 | 1.23% |
| 2020/04/28 | 36.53 | 0.5500 | 1.53% |
| 2020/04/27 | 35.98 | 0.5000 | 1.41% |
| 2020/04/24 | 35.48 | 0.0200 | 0.06% |
| 2020/04/23 | 35.46 | -0.0800 | -0.23% |
| 2020/04/22 | 35.54 | 0.6400 | 1.83% |
| 2020/04/21 | 34.90 | -0.8800 | -2.46% |
| 2020/04/20 | 35.78 | -0.1800 | -0.50% |
| 2020/04/17 | 35.96 | 0.9900 | 2.83% |
| 2020/04/16 | 34.97 | 0.2600 | 0.75% |
| 2020/04/15 | 34.71 | -0.8600 | -2.42% |
| 2020/04/14 | 35.57 | 0.1300 | 0.37% |
| 2020/04/09 | 35.44 | 0.6100 | 1.75% |
| 2020/04/08 | 34.83 | 0.3700 | 1.07% |
| 2020/04/07 | 34.46 | -0.1600 | -0.46% |
| 2020/04/06 | 34.62 | 1.2200 | 3.65% |
| 2020/04/03 | 33.40 | -0.3400 | -1.01% |
| 2020/04/02 | 33.74 | 0.7100 | 2.15% |
| 2020/04/01 | 33.03 | -0.9400 | -2.77% |
| 2020/03/31 | 33.97 | 0.3100 | 0.92% |
| 2020/03/30 | 33.66 | 0.3500 | 1.05% |
| 2020/03/27 | 33.31 | -1.1600 | -3.37% |
| 2020/03/26 | 34.47 | 0.9000 | 2.68% |
| 2020/03/25 | 33.57 | 1.2000 | 3.71% |
| 2020/03/24 | 32.37 | 2.1400 | 7.08% |
| 2020/03/23 | 30.23 | -0.7700 | -2.48% |
| 2020/03/20 | 31.00 | -0.2300 | -0.74% |
| 2020/03/19 | 31.23 | 0.9200 | 3.04% |
| 2020/03/18 | 30.31 | -1.3200 | -4.17% |
| 2020/03/17 | 31.63 | 1.5100 | 5.01% |
| 2020/03/16 | 30.12 | -3.3400 | -9.98% |
| 2020/03/13 | 33.46 | 2.3200 | 7.45% |
| 2020/03/12 | 31.14 | -3.5200 | -10.16% |
| 2020/03/11 | 34.66 | -1.5800 | -4.36% |
| 2020/03/10 | 36.24 | 1.1300 | 3.22% |
| 2020/03/09 | 35.11 | -3.1200 | -8.16% |
| 2020/03/06 | 38.23 | -0.8700 | -2.23% |
| 2020/03/05 | 39.10 | -1.4100 | -3.48% |
| 2020/03/04 | 40.51 | 1.5400 | 3.95% |
| 2020/03/03 | 38.97 | -0.2700 | -0.69% |
| 2020/03/02 | 39.24 | 0.4000 | 1.03% |
| 2020/02/28 | 38.84 | -0.3700 | -0.94% |
| 2020/02/27 | 39.21 | -1.6200 | -3.97% |
| 2020/02/26 | 40.83 | 0.0100 | 0.02% |
| 2020/02/25 | 40.82 | -0.9800 | -2.34% |
| 2020/02/24 | 41.80 | -1.7100 | -3.93% |
| 2020/02/21 | 43.51 | -0.1800 | -0.41% |
| 2020/02/20 | 43.69 | -0.2200 | -0.50% |
| 2020/02/19 | 43.91 | 0.2600 | 0.60% |
| 2020/02/18 | 43.65 | 0.0500 | 0.11% |
| 2020/02/14 | 43.60 | 0.0000 | 0.00% |
| 2020/02/13 | 43.60 | -0.0200 | -0.05% |
| 2020/02/12 | 43.62 | 0.2400 | 0.55% |
| 2020/02/11 | 43.38 | 0.3300 | 0.77% |
| 2020/02/10 | 43.05 | 0.0400 | 0.09% |
| 2020/02/07 | 43.01 | -0.0500 | -0.12% |
| 2020/02/06 | 43.06 | 0.1800 | 0.42% |
| 2020/02/05 | 42.88 | 0.4000 | 0.94% |
| 2020/02/04 | 42.48 | 0.6100 | 1.46% |
| 2020/02/03 | 41.87 | 0.1300 | 0.31% |
| 2020/01/31 | 41.74 | -0.5000 | -1.18% |
| 2020/01/30 | 42.24 | -0.2700 | -0.64% |
| 2020/01/29 | 42.51 | -0.2500 | -0.58% |
| 2020/01/21 | 42.76 | -0.1800 | -0.42% |
| 2020/01/17 | 42.94 | 0.3400 | 0.80% |
| 2020/01/16 | 42.60 | 0.0100 | 0.02% |
| 2020/01/15 | 42.59 | 0.0900 | 0.21% |
| 2020/01/14 | 42.50 | 0.2100 | 0.50% |
| 2020/01/13 | 42.29 | -0.1300 | -0.31% |
| 2020/01/10 | 42.42 | -0.0100 | -0.02% |
| 2020/01/09 | 42.43 | 0.2000 | 0.47% |
| 2020/01/08 | 42.23 | 0.0400 | 0.09% |
| 2020/01/07 | 42.19 | 0.0800 | 0.19% |
| 2020/01/06 | 42.11 | -0.1300 | -0.31% |
| 2020/01/03 | 42.24 | -0.1700 | -0.40% |
| 2020/01/02 | 42.41 | 0.4400 | 1.05% |
| 2019/12/31 | 41.97 | 0.0000 | 0.00% |
| 2019/12/30 | 41.97 | -0.3200 | -0.76% |
| 2019/12/27 | 42.29 | 0.0300 | 0.07% |
| 2019/12/24 | 42.26 | 0.1200 | 0.28% |
| 2019/12/23 | 42.14 | 0.0700 | 0.17% |
| 2019/12/20 | 42.07 | 0.3900 | 0.94% |
| 2019/12/19 | 41.68 | -0.0300 | -0.07% |
| 2019/12/18 | 41.71 | 0.0200 | 0.05% |
| 2019/12/17 | 41.69 | -0.3000 | -0.71% |
| 2019/12/16 | 41.99 | 0.6000 | 1.45% |
| 2019/12/13 | 41.39 | 0.4000 | 0.98% |
| 2019/12/12 | 40.99 | 0.1300 | 0.32% |
| 2019/12/11 | 40.86 | -0.0100 | -0.02% |
| 2019/12/10 | 40.87 | -0.1900 | -0.46% |
| 2019/12/09 | 41.06 | -0.0700 | -0.17% |
| 2019/12/06 | 41.13 | 0.4300 | 1.06% |
| 2019/12/05 | 40.70 | -0.0100 | -0.02% |
| 2019/12/04 | 40.71 | 0.4200 | 1.04% |
| 2019/12/03 | 40.29 | -0.2100 | -0.52% |
| 2019/12/02 | 40.50 | -0.6000 | -1.46% |
| 2019/11/29 | 41.10 | -0.2500 | -0.60% |
| 2019/11/27 | 41.35 | 0.2200 | 0.53% |
| 2019/11/26 | 41.13 | 0.1500 | 0.37% |
| 2019/11/25 | 40.98 | 0.3800 | 0.94% |
| 2019/11/22 | 40.60 | 0.1300 | 0.32% |
| 2019/11/21 | 40.47 | -0.1500 | -0.37% |
| 2019/11/20 | 40.62 | -0.1600 | -0.39% |
| 2019/11/19 | 40.78 | -0.0100 | -0.02% |
| 2019/11/18 | 40.79 | 0.0400 | 0.10% |
| 2019/11/15 | 40.75 | 0.1100 | 0.27% |
| 2019/11/14 | 40.64 | -0.1200 | -0.29% |
| 2019/11/13 | 40.76 | 0.0400 | 0.10% |
| 2019/11/12 | 40.72 | 0.1900 | 0.47% |
| 2019/11/11 | 40.53 | 0.0100 | 0.02% |
| 2019/11/08 | 40.52 | -0.0800 | -0.20% |
| 2019/11/07 | 40.60 | 0.0900 | 0.22% |
| 2019/11/06 | 40.51 | 0.0900 | 0.22% |
| 2019/11/05 | 40.42 | 0.0700 | 0.17% |
| 2019/11/04 | 40.35 | 0.4600 | 1.15% |
| 2019/10/31 | 39.89 | -0.0700 | -0.18% |
| 2019/10/30 | 39.96 | 0.1300 | 0.33% |
| 2019/10/29 | 39.83 | -0.2000 | -0.50% |
| 2019/10/28 | 40.03 | 0.0900 | 0.23% |
| 2019/10/25 | 39.94 | 0.1500 | 0.38% |
| 2019/10/24 | 39.79 | 0.1800 | 0.45% |
| 2019/10/23 | 39.61 | 0.0600 | 0.15% |
| 2019/10/22 | 39.55 | 0.1800 | 0.46% |
| 2019/10/21 | 39.37 | -0.0800 | -0.20% |
| 2019/10/18 | 39.45 | -0.2200 | -0.55% |
| 2019/10/17 | 39.67 | -0.0500 | -0.13% |
| 2019/10/16 | 39.72 | -0.1500 | -0.38% |
| 2019/10/15 | 39.87 | 0.6000 | 1.53% |
| 2019/10/14 | 39.27 | -0.0800 | -0.20% |
| 2019/10/11 | 39.35 | 0.9900 | 2.58% |
| 2019/10/08 | 38.36 | -0.4000 | -1.03% |
| 2019/10/07 | 38.76 | 0.1900 | 0.49% |
| 2019/10/04 | 38.57 | 0.4300 | 1.13% |
| 2019/10/03 | 38.14 | 0.0200 | 0.05% |
| 2019/10/02 | 38.12 | -0.9100 | -2.33% |
| 2019/10/01 | 39.03 | -0.6000 | -1.51% |
| 2019/09/30 | 39.63 | 0.2300 | 0.58% |
| 2019/09/27 | 39.40 | 0.0300 | 0.08% |
| 2019/09/26 | 39.37 | 0.3100 | 0.79% |
| 2019/09/25 | 39.06 | -0.1800 | -0.46% |
| 2019/09/24 | 39.24 | 0.0100 | 0.03% |
| 2019/09/23 | 39.23 | -0.0900 | -0.23% |
| 2019/09/20 | 39.32 | -0.0100 | -0.03% |
| 2019/09/19 | 39.33 | 0.3400 | 0.87% |
| 2019/09/18 | 38.99 | -0.0200 | -0.05% |
| 2019/09/17 | 39.01 | 0.0900 | 0.23% |
| 2019/09/16 | 38.92 | -0.3000 | -0.76% |
| 2019/09/13 | 39.22 | 0.1300 | 0.33% |
| 2019/09/12 | 39.09 | 0.0500 | 0.13% |
| 2019/09/11 | 39.04 | 0.2400 | 0.62% |
| 2019/09/10 | 38.80 | -0.0700 | -0.18% |
| 2019/09/09 | 38.87 | -0.2400 | -0.61% |
| 2019/09/06 | 39.11 | 0.0800 | 0.21% |
| 2019/09/05 | 39.03 | 0.1400 | 0.36% |
| 2019/09/04 | 38.89 | 0.4100 | 1.07% |
| 2019/09/03 | 38.48 | -0.0700 | -0.18% |
| 2019/08/30 | 38.55 | 0.2800 | 0.73% |
| 2019/08/29 | 38.27 | 0.3900 | 1.03% |
| 2019/08/28 | 37.88 | -0.0600 | -0.16% |
| 2019/08/27 | 37.94 | 0.1500 | 0.40% |
| 2019/08/26 | 37.79 | 0.1400 | 0.37% |
| 2019/08/23 | 37.65 | -0.3600 | -0.95% |
| 2019/08/22 | 38.01 | -0.1300 | -0.34% |
| 2019/08/21 | 38.14 | 0.4900 | 1.30% |
| 2019/08/20 | 37.65 | -0.3400 | -0.90% |
| 2019/08/19 | 37.99 | 0.3400 | 0.90% |
| 2019/08/16 | 37.65 | 0.4800 | 1.29% |
| 2019/08/14 | 37.17 | -0.5900 | -1.56% |
| 2019/08/13 | 37.76 | 0.1800 | 0.48% |
| 2019/08/12 | 37.58 | -0.0800 | -0.21% |
| 2019/08/09 | 37.66 | -0.3400 | -0.89% |
| 2019/08/08 | 38.00 | 0.6400 | 1.71% |
| 2019/08/07 | 37.36 | 0.3200 | 0.86% |
| 2019/08/06 | 37.04 | 0.0700 | 0.19% |
| 2019/08/05 | 36.97 | -0.8600 | -2.27% |
| 2019/08/02 | 37.83 | -0.5500 | -1.43% |
| 2019/08/01 | 38.38 | 0.1200 | 0.31% |
| 2019/07/31 | 38.26 | 0.0500 | 0.13% |
| 2019/07/30 | 38.21 | -0.5900 | -1.52% |
| 2019/07/29 | 38.80 | 0.0700 | 0.18% |
| 2019/07/26 | 38.73 | 0.2600 | 0.68% |
| 2019/07/25 | 38.47 | -0.2100 | -0.54% |
| 2019/07/24 | 38.68 | 0.0400 | 0.10% |
| 2019/07/23 | 38.64 | 0.2000 | 0.52% |
| 2019/07/22 | 38.44 | 0.0600 | 0.16% |
| 2019/07/19 | 38.38 | -0.0800 | -0.21% |
| 2019/07/17 | 38.46 | -0.1600 | -0.41% |
| 2019/07/16 | 38.62 | 0.0500 | 0.13% |
| 2019/07/15 | 38.57 | 0.0900 | 0.23% |
| 2019/07/12 | 38.48 | -0.0300 | -0.08% |
| 2019/07/11 | 38.51 | -0.0400 | -0.10% |
| 2019/07/10 | 38.55 | -0.0500 | -0.13% |
| 2019/07/09 | 38.60 | -0.1500 | -0.39% |
| 2019/07/08 | 38.75 | -0.0300 | -0.08% |
| 2019/07/05 | 38.78 | -0.1000 | -0.26% |
| 2019/07/03 | 38.88 | 0.3300 | 0.86% |
| 2019/07/02 | 38.55 | 0.1000 | 0.26% |
| 2019/07/01 | 38.45 | 0.2900 | 0.76% |
| 2019/06/28 | 38.16 | 0.2400 | 0.63% |
| 2019/06/27 | 37.92 | 0.0200 | 0.05% |
| 2019/06/26 | 37.90 | -0.0700 | -0.18% |
| 2019/06/25 | 37.97 | -0.1200 | -0.32% |
| 2019/06/24 | 38.09 | -0.0400 | -0.10% |
| 2019/06/21 | 38.13 | -0.1200 | -0.31% |
| 2019/06/20 | 38.25 | 0.1100 | 0.29% |
| 2019/06/19 | 38.14 | -0.1100 | -0.29% |
| 2019/06/18 | 38.25 | 0.5700 | 1.51% |
| 2019/06/17 | 37.68 | -0.0400 | -0.11% |
| 2019/06/14 | 37.72 | -0.1400 | -0.37% |
| 2019/06/13 | 37.86 | -0.0300 | -0.08% |
| 2019/06/12 | 37.89 | 0.0000 | 0.00% |
| 2019/06/11 | 37.89 | 0.2700 | 0.72% |
| 2019/06/07 | 37.62 | 0.2500 | 0.67% |
| 2019/06/06 | 37.37 | 0.1700 | 0.46% |
| 2019/06/04 | 37.20 | 0.1800 | 0.49% |
| 2019/06/03 | 37.02 | 0.1100 | 0.30% |
| 2019/05/31 | 36.91 | -0.0100 | -0.03% |
| 2019/05/29 | 36.92 | -0.4800 | -1.28% |
| 2019/05/28 | 37.40 | -0.0800 | -0.21% |
| 2019/05/24 | 37.48 | 0.2500 | 0.67% |
| 2019/05/23 | 37.23 | -0.4300 | -1.14% |
| 2019/05/22 | 37.66 | 0.1400 | 0.37% |
| 2019/05/21 | 37.52 | 0.2200 | 0.59% |
| 2019/05/20 | 37.30 | -0.1400 | -0.37% |
| 2019/05/17 | 37.44 | -0.2100 | -0.56% |
| 2019/05/16 | 37.65 | 0.5200 | 1.40% |
| 2019/05/15 | 37.13 | 0.1300 | 0.35% |
| 2019/05/14 | 37.00 | 0.3400 | 0.93% |
| 2019/05/13 | 36.66 | -0.6300 | -1.69% |
| 2019/05/10 | 37.29 | -0.1600 | -0.43% |
| 2019/05/08 | 37.45 | 0.1100 | 0.29% |
| 2019/05/07 | 37.34 | -0.3800 | -1.01% |
| 2019/05/06 | 37.72 | -0.2400 | -0.63% |
| 2019/05/03 | 37.96 | 0.1300 | 0.34% |
| 2019/05/02 | 37.83 | -0.2800 | -0.73% |
| 2019/04/30 | 38.11 | 0.1100 | 0.29% |
| 2019/04/26 | 38.00 | 0.1200 | 0.32% |
| 2019/04/25 | 37.88 | 0.0000 | 0.00% |
| 2019/04/24 | 37.88 | -0.0300 | -0.08% |
| 2019/04/23 | 37.91 | 0.1100 | 0.29% |
| 2019/04/18 | 37.80 | 0.1000 | 0.27% |
| 2019/04/17 | 37.70 | 0.0700 | 0.19% |
| 2019/04/16 | 37.63 | 0.0800 | 0.21% |
| 2019/04/15 | 37.55 | 0.0900 | 0.24% |
| 2019/04/12 | 37.46 | 0.0500 | 0.13% |
| 2019/04/11 | 37.41 | 0.0900 | 0.24% |
| 2019/04/10 | 37.32 | 0.1000 | 0.27% |
| 2019/04/09 | 37.22 | -0.0700 | -0.19% |
| 2019/04/08 | 37.29 | -0.1600 | -0.43% |
| 2019/04/05 | 37.45 | -0.0200 | -0.05% |
| 2019/04/04 | 37.47 | -0.1500 | -0.40% |
| 2019/04/03 | 37.62 | 0.4600 | 1.24% |
| 2019/04/01 | 37.16 | 0.3100 | 0.84% |
| 2019/03/29 | 36.85 | 0.2400 | 0.66% |
| 2019/03/28 | 36.61 | 0.0700 | 0.19% |
| 2019/03/26 | 36.54 | 0.2800 | 0.77% |
| 2019/03/25 | 36.26 | -0.0500 | -0.14% |
| 2019/03/22 | 36.31 | -0.4600 | -1.25% |
| 2019/03/21 | 36.77 | 0.0200 | 0.05% |
| 2019/03/20 | 36.75 | -0.3600 | -0.97% |
| 2019/03/19 | 37.11 | 0.1400 | 0.38% |
| 2019/03/18 | 36.97 | 0.0700 | 0.19% |
| 2019/03/15 | 36.90 | 0.2200 | 0.60% |
| 2019/03/14 | 36.68 | 0.3000 | 0.82% |
| 2019/03/13 | 36.38 | 0.2400 | 0.66% |
| 2019/03/12 | 36.14 | -0.0800 | -0.22% |
| 2019/03/11 | 36.22 | 0.1200 | 0.33% |
| 2019/03/08 | 36.10 | -0.3600 | -0.99% |
| 2019/03/07 | 36.46 | -0.1000 | -0.27% |
| 2019/03/06 | 36.56 | -0.0100 | -0.03% |
| 2019/03/05 | 36.57 | 0.1800 | 0.49% |
| 2019/03/04 | 36.39 | 0.1300 | 0.36% |
| 2019/03/01 | 36.26 | 0.2000 | 0.55% |
| 2019/02/28 | 36.06 | 0.0400 | 0.11% |
| 2019/02/27 | 36.02 | -0.1000 | -0.28% |
| 2019/02/26 | 36.12 | 0.1300 | 0.36% |
| 2019/02/25 | 35.99 | 0.0500 | 0.14% |
| 2019/02/22 | 35.94 | 0.0200 | 0.06% |
| 2019/02/21 | 35.92 | 0.0300 | 0.08% |
| 2019/02/20 | 35.89 | 0.1800 | 0.50% |
| 2019/02/19 | 35.71 | 0.1500 | 0.42% |
| 2019/02/15 | 35.56 | 0.4900 | 1.40% |
| 2019/02/14 | 35.07 | -0.0300 | -0.09% |
| 2019/02/13 | 35.10 | 0.2300 | 0.66% |
| 2019/02/12 | 34.87 | 0.1300 | 0.37% |
| 2019/02/11 | 34.74 | 0.1700 | 0.49% |
| 2019/02/08 | 34.57 | 0.0100 | 0.03% |
| 2019/02/07 | 34.56 | -0.4100 | -1.17% |
| 2019/02/06 | 34.97 | 0.0200 | 0.06% |
| 2019/02/05 | 34.95 | 0.5100 | 1.48% |
| 2019/02/04 | 34.44 | -0.0200 | -0.06% |
| 2019/02/01 | 34.46 | 0.1000 | 0.29% |
| 2019/01/31 | 34.36 | 0.0800 | 0.23% |
| 2019/01/30 | 34.28 | 0.2000 | 0.59% |
| 2019/01/29 | 34.08 | 0.2100 | 0.62% |
| 2019/01/28 | 33.87 | -0.3800 | -1.11% |
| 2019/01/25 | 34.25 | 0.1100 | 0.32% |
| 2019/01/24 | 34.14 | 0.0800 | 0.23% |
| 2019/01/23 | 34.06 | 0.0100 | 0.03% |
| 2019/01/22 | 34.05 | -0.0600 | -0.18% |
| 2019/01/18 | 34.11 | 0.4100 | 1.22% |
| 2019/01/17 | 33.70 | 0.2100 | 0.63% |
| 2019/01/16 | 33.49 | 0.0500 | 0.15% |
| 2019/01/15 | 33.44 | 0.1900 | 0.57% |
| 2019/01/14 | 33.25 | -0.2800 | -0.84% |
| 2019/01/11 | 33.53 | 0.0700 | 0.21% |
| 2019/01/10 | 33.46 | 0.1100 | 0.33% |
| 2019/01/09 | 33.35 | 0.1100 | 0.33% |
| 2019/01/08 | 33.24 | 0.2900 | 0.88% |
| 2019/01/07 | 32.95 | -0.0700 | -0.21% |
| 2019/01/04 | 33.02 | 0.8500 | 2.64% |
| 2019/01/03 | 32.17 | -0.2800 | -0.86% |
| 2019/01/02 | 32.45 | 0.0400 | 0.12% |
| 2018/12/31 | 32.41 | 0.1000 | 0.31% |
| 2018/12/28 | 32.31 | 0.6000 | 1.89% |
| 2018/12/24 | 31.71 | -0.3000 | -0.94% |
| 2018/12/21 | 32.01 | 0.0300 | 0.09% |
| 2018/12/20 | 31.98 | -0.4100 | -1.27% |
| 2018/12/19 | 32.39 | -0.0700 | -0.22% |
| 2018/12/18 | 32.46 | -0.0100 | -0.03% |
| 2018/12/17 | 32.47 | -0.4200 | -1.28% |
| 2018/12/14 | 32.89 | -0.3200 | -0.96% |
| 2018/12/13 | 33.21 | -0.0200 | -0.06% |
| 2018/12/12 | 33.23 | 0.4600 | 1.40% |
| 2018/12/11 | 32.77 | 0.1900 | 0.58% |
| 2018/12/10 | 32.58 | -0.3200 | -0.97% |
| 2018/12/07 | 32.90 | -0.1300 | -0.39% |
| 2018/12/06 | 33.03 | -0.7300 | -2.16% |
| 2018/12/04 | 33.76 | -0.5600 | -1.63% |
| 2018/12/03 | 34.32 | 0.2600 | 0.76% |
| 2018/11/30 | 34.06 | 0.0400 | 0.12% |
| 2018/11/29 | 34.02 | -0.1100 | -0.32% |
| 2018/11/28 | 34.13 | 0.2200 | 0.65% |
| 2018/11/27 | 33.91 | -0.0400 | -0.12% |
| 2018/11/26 | 33.95 | 0.4000 | 1.19% |
| 2018/11/23 | 33.55 | -0.0100 | -0.03% |
| 2018/11/21 | 33.56 | 0.3500 | 1.05% |
| 2018/11/20 | 33.21 | -0.3100 | -0.93% |
| 2018/11/19 | 33.52 | -0.1900 | -0.56% |
| 2018/11/16 | 33.71 | -0.1200 | -0.36% |
| 2018/11/15 | 33.83 | -0.2900 | -0.85% |
| 2018/11/14 | 34.12 | -0.0300 | -0.09% |
| 2018/11/13 | 34.15 | 0.0300 | 0.09% |
| 2018/11/12 | 34.12 | -0.3500 | -1.02% |
| 2018/11/09 | 34.47 | -0.2000 | -0.58% |
| 2018/11/08 | 34.67 | -0.1500 | -0.43% |
| 2018/11/07 | 34.82 | 0.5100 | 1.49% |
| 2018/11/06 | 34.31 | -0.1200 | -0.35% |
| 2018/11/05 | 34.43 | -0.0700 | -0.20% |
| 2018/11/02 | 34.50 | 0.2800 | 0.82% |
| 2018/10/31 | 34.22 | 0.5000 | 1.48% |
| 2018/10/30 | 33.72 | 0.1500 | 0.45% |
| 2018/10/29 | 33.57 | 0.0400 | 0.12% |
| 2018/10/26 | 33.53 | -0.3400 | -1.00% |
| 2018/10/25 | 33.87 | 0.3800 | 1.14% |
| 2018/10/24 | 33.49 | -0.4100 | -1.21% |
| 2018/10/23 | 33.90 | -0.4600 | -1.34% |
| 2018/10/22 | 34.36 | -0.0300 | -0.09% |
| 2018/10/19 | 34.39 | 0.0900 | 0.26% |
| 2018/10/18 | 34.30 | -0.1600 | -0.46% |
| 2018/10/17 | 34.46 | -0.1000 | -0.29% |
| 2018/10/16 | 34.56 | 0.5700 | 1.68% |
| 2018/10/15 | 33.99 | 0.0400 | 0.12% |
| 2018/10/12 | 33.95 | 0.0700 | 0.21% |
| 2018/10/11 | 33.88 | -0.4700 | -1.37% |
| 2018/10/10 | 34.35 | -0.8000 | -2.28% |
| 2018/10/09 | 35.15 | 0.0100 | 0.03% |
| 2018/10/08 | 35.14 | -0.4900 | -1.38% |
| 2018/10/05 | 35.63 | -0.2400 | -0.67% |
| 2018/10/04 | 35.87 | -0.3800 | -1.05% |
| 2018/10/03 | 36.25 | 0.1300 | 0.36% |
| 2018/10/02 | 36.12 | -0.1700 | -0.47% |
| 2018/10/01 | 36.29 | 0.0900 | 0.25% |
| 2018/09/28 | 36.20 | -0.4300 | -1.17% |
| 2018/09/27 | 36.63 | 0.1400 | 0.38% |
| 2018/09/26 | 36.49 | -0.0100 | -0.03% |
| 2018/09/25 | 36.50 | 0.1200 | 0.33% |
| 2018/09/24 | 36.38 | -0.1800 | -0.49% |
| 2018/09/21 | 36.56 | 0.0900 | 0.25% |
| 2018/09/20 | 36.47 | 0.1500 | 0.41% |
| 2018/09/19 | 36.32 | 0.0900 | 0.25% |
| 2018/09/18 | 36.23 | 0.0600 | 0.17% |
| 2018/09/17 | 36.17 | -0.0100 | -0.03% |
| 2018/09/14 | 36.18 | 0.1400 | 0.39% |
| 2018/09/13 | 36.04 | -0.1500 | -0.41% |
| 2018/09/12 | 36.19 | 0.1200 | 0.33% |
| 2018/09/11 | 36.07 | -0.0600 | -0.17% |
| 2018/09/10 | 36.13 | 0.1800 | 0.50% |
| 2018/09/07 | 35.95 | 0.0200 | 0.06% |
| 2018/09/06 | 35.93 | -0.1500 | -0.42% |
| 2018/09/05 | 36.08 | -0.4100 | -1.12% |
| 2018/09/04 | 36.49 | -0.2500 | -0.68% |
| 2018/08/31 | 36.74 | -0.2200 | -0.60% |
| 2018/08/30 | 36.96 | -0.1500 | -0.40% |
| 2018/08/29 | 37.11 | 0.1100 | 0.30% |
| 2018/08/28 | 37.00 | -0.0300 | -0.08% |
| 2018/08/27 | 37.03 | 0.1700 | 0.46% |
| 2018/08/24 | 36.86 | 0.0100 | 0.03% |
| 2018/08/23 | 36.85 | -0.0300 | -0.08% |
| 2018/08/22 | 36.88 | -0.0100 | -0.03% |
| 2018/08/21 | 36.89 | 0.0600 | 0.16% |
| 2018/08/20 | 36.83 | 0.2100 | 0.57% |
| 2018/08/17 | 36.62 | -0.0700 | -0.19% |
| 2018/08/16 | 36.69 | -0.3400 | -0.92% |
| 2018/08/14 | 37.03 | 0.0600 | 0.16% |
| 2018/08/13 | 36.97 | -0.0700 | -0.19% |
| 2018/08/10 | 37.04 | -0.3200 | -0.86% |
| 2018/08/09 | 37.36 | 0.0700 | 0.19% |
| 2018/08/08 | 37.29 | -0.1400 | -0.37% |
| 2018/08/07 | 37.43 | 0.0600 | 0.16% |
| 2018/08/06 | 37.37 | -0.0800 | -0.21% |
| 2018/08/03 | 37.45 | 0.1500 | 0.40% |
| 2018/08/02 | 37.30 | -0.1000 | -0.27% |
| 2018/08/01 | 37.40 | -0.0200 | -0.05% |
| 2018/07/31 | 37.42 | 0.0200 | 0.05% |
| 2018/07/30 | 37.40 | -0.0900 | -0.24% |
| 2018/07/27 | 37.49 | 0.1500 | 0.40% |
| 2018/07/26 | 37.34 | 0.1900 | 0.51% |
| 2018/07/25 | 37.15 | 0.0200 | 0.05% |
| 2018/07/24 | 37.13 | 0.1700 | 0.46% |
| 2018/07/23 | 36.96 | -0.1300 | -0.35% |
| 2018/07/20 | 37.09 | 0.0500 | 0.14% |
| 2018/07/19 | 37.04 | -0.1300 | -0.35% |
| 2018/07/18 | 37.17 | 0.2400 | 0.65% |
| 2018/07/17 | 36.93 | 0.0300 | 0.08% |
| 2018/07/16 | 36.90 | -0.0800 | -0.22% |
| 2018/07/13 | 36.98 | 0.0400 | 0.11% |
| 2018/07/12 | 36.94 | 0.2600 | 0.71% |
| 2018/07/11 | 36.68 | -0.3500 | -0.95% |
| 2018/07/10 | 37.03 | 0.1200 | 0.33% |
| 2018/07/09 | 36.91 | 0.1200 | 0.33% |
| 2018/07/06 | 36.79 | 0.1800 | 0.49% |
| 2018/07/05 | 36.61 | 0.1500 | 0.41% |
| 2018/07/03 | 36.46 | 0.1800 | 0.50% |
| 2018/07/02 | 36.28 | -0.1400 | -0.38% |
| 2018/06/29 | 36.42 | 0.2000 | 0.55% |
| 2018/06/28 | 36.22 | -0.1200 | -0.33% |
| 2018/06/27 | 36.34 | 0.0300 | 0.08% |
| 2018/06/26 | 36.31 | -0.0100 | -0.03% |
| 2018/06/25 | 36.32 | -0.5900 | -1.60% |
| 2018/06/22 | 36.91 | 0.4700 | 1.29% |
| 2018/06/21 | 36.44 | -0.2400 | -0.65% |
| 2018/06/20 | 36.68 | 0.1800 | 0.49% |
| 2018/06/19 | 36.50 | -0.2000 | -0.55% |
| 2018/06/18 | 36.70 | -0.2400 | -0.65% |
| 2018/06/15 | 36.94 | -0.3700 | -0.99% |
| 2018/06/14 | 37.31 | 0.4900 | 1.33% |
| 2018/06/13 | 36.82 | 0.0200 | 0.05% |
| 2018/06/12 | 36.80 | 0.0000 | 0.00% |
| 2018/06/11 | 36.80 | 0.2200 | 0.60% |
| 2018/06/08 | 36.58 | -0.0700 | -0.19% |
| 2018/06/07 | 36.65 | -0.0700 | -0.19% |
| 2018/06/06 | 36.72 | -0.0300 | -0.08% |
| 2018/06/05 | 36.75 | -0.1400 | -0.38% |
| 2018/06/04 | 36.89 | 0.0800 | 0.22% |
| 2018/06/01 | 36.81 | 0.4400 | 1.21% |
| 2018/05/31 | 36.37 | -0.1400 | -0.38% |
| 2018/05/30 | 36.51 | -0.0300 | -0.08% |
| 2018/05/29 | 36.54 | -0.5000 | -1.35% |
| 2018/05/25 | 37.04 | 0.0700 | 0.19% |
| 2018/05/24 | 36.97 | -0.1200 | -0.32% |
| 2018/05/23 | 37.09 | -0.2600 | -0.70% |
| 2018/05/22 | 37.35 | 0.1700 | 0.46% |
| 2018/05/18 | 37.18 | -0.0700 | -0.19% |
| 2018/05/17 | 37.25 | 0.2700 | 0.73% |
| 2018/05/16 | 36.98 | 0.0600 | 0.16% |
| 2018/05/15 | 36.92 | 0.0500 | 0.14% |
| 2018/05/14 | 36.87 | 0.0300 | 0.08% |
| 2018/05/11 | 36.84 | -0.0100 | -0.03% |
| 2018/05/09 | 36.85 | 0.1800 | 0.49% |
| 2018/05/08 | 36.67 | 0.0300 | 0.08% |
| 2018/05/07 | 36.64 | 0.3100 | 0.85% |
| 2018/05/04 | 36.33 | 0.1300 | 0.36% |
| 2018/05/03 | 36.20 | 0.0100 | 0.03% |
| 2018/05/02 | 36.19 | 0.2400 | 0.67% |
| 2018/04/30 | 35.95 | 0.0200 | 0.06% |
| 2018/04/26 | 35.93 | 0.3900 | 1.10% |
| 2018/04/25 | 35.54 | 0.0300 | 0.08% |
| 2018/04/24 | 35.51 | -0.2200 | -0.62% |
| 2018/04/23 | 35.73 | 0.1100 | 0.31% |
| 2018/04/20 | 35.62 | 0.1200 | 0.34% |
| 2018/04/19 | 35.50 | 0.0100 | 0.03% |
| 2018/04/18 | 35.49 | -0.0600 | -0.17% |
| 2018/04/17 | 35.55 | 0.1600 | 0.45% |
| 2018/04/16 | 35.39 | -0.0300 | -0.09% |
| 2018/04/13 | 35.42 | 0.0400 | 0.11% |
| 2018/04/12 | 35.38 | 0.2000 | 0.57% |
| 2018/04/11 | 35.18 | -0.0400 | -0.11% |
| 2018/04/10 | 35.22 | 0.4400 | 1.27% |
| 2018/04/09 | 34.78 | 0.1400 | 0.40% |
| 2018/04/06 | 34.64 | -0.2300 | -0.66% |
| 2018/04/05 | 34.87 | 0.4800 | 1.40% |
| 2018/04/04 | 34.39 | -0.0600 | -0.17% |
| 2018/04/03 | 34.45 | -0.0600 | -0.17% |
| 2018/03/29 | 34.51 | 0.1000 | 0.29% |
| 2018/03/28 | 34.41 | 0.4000 | 1.18% |
| 2018/03/27 | 34.01 | -0.0600 | -0.18% |
| 2018/03/26 | 34.07 | 0.2000 | 0.59% |
| 2018/03/23 | 33.87 | -0.3100 | -0.91% |
| 2018/03/22 | 34.18 | -0.5200 | -1.50% |
| 2018/03/21 | 34.70 | -0.1200 | -0.35% |
| 2018/03/20 | 34.82 | 0.1100 | 0.32% |
| 2018/03/19 | 34.71 | -0.2500 | -0.72% |
| 2018/03/16 | 34.96 | -0.0300 | -0.09% |
| 2018/03/15 | 34.99 | 0.1000 | 0.29% |
| 2018/03/14 | 34.89 | -0.0900 | -0.26% |
| 2018/03/13 | 34.98 | -0.3000 | -0.85% |
| 2018/03/12 | 35.28 | 0.0200 | 0.06% |
| 2018/03/09 | 35.26 | 0.2600 | 0.74% |
| 2018/03/08 | 35.00 | 0.4300 | 1.24% |
| 2018/03/07 | 34.57 | 0.1000 | 0.29% |
| 2018/03/06 | 34.47 | 0.0000 | 0.00% |
| 2018/03/05 | 34.47 | 0.2200 | 0.64% |
| 2018/03/02 | 34.25 | -0.2000 | -0.58% |
| 2018/03/01 | 34.45 | -0.5800 | -1.66% |
| 2018/02/28 | 35.03 | -0.3300 | -0.93% |
| 2018/02/27 | 35.36 | -0.3100 | -0.87% |
| 2018/02/26 | 35.67 | 0.1500 | 0.42% |
| 2018/02/23 | 35.52 | 0.3000 | 0.85% |
| 2018/02/22 | 35.22 | 0.0500 | 0.14% |
| 2018/02/21 | 35.17 | 0.0100 | 0.03% |
| 2018/02/20 | 35.16 | -0.2200 | -0.62% |
| 2018/02/16 | 35.38 | 0.2900 | 0.83% |
| 2018/02/15 | 35.09 | 0.1500 | 0.43% |
| 2018/02/14 | 34.94 | 0.3800 | 1.10% |
| 2018/02/13 | 34.56 | -0.1700 | -0.49% |
| 2018/02/12 | 34.73 | 0.3200 | 0.93% |
| 2018/02/09 | 34.41 | 0.0800 | 0.23% |
| 2018/02/08 | 34.33 | -0.4900 | -1.41% |
| 2018/02/07 | 34.82 | 0.2700 | 0.78% |
| 2018/02/06 | 34.55 | 0.1100 | 0.32% |
| 2018/02/05 | 34.44 | -0.9600 | -2.71% |
| 2018/02/02 | 35.40 | -0.5700 | -1.59% |
| 2018/02/01 | 35.97 | -0.2700 | -0.75% |
| 2018/01/31 | 36.24 | -0.1200 | -0.33% |
| 2018/01/30 | 36.36 | -0.1900 | -0.52% |
| 2018/01/29 | 36.55 | -0.1900 | -0.52% |
| 2018/01/26 | 36.74 | 0.2800 | 0.77% |
| 2018/01/25 | 36.46 | -0.1400 | -0.38% |
| 2018/01/24 | 36.60 | -0.1400 | -0.38% |
| 2018/01/23 | 36.74 | 0.0700 | 0.19% |
| 2018/01/22 | 36.67 | 0.1700 | 0.47% |
| 2018/01/19 | 36.50 | 0.1700 | 0.47% |
| 2018/01/18 | 36.33 | 0.0100 | 0.03% |
| 2018/01/17 | 36.32 | 0.1600 | 0.44% |
| 2018/01/16 | 36.16 | -0.2000 | -0.55% |
| 2018/01/12 | 36.36 | 0.1000 | 0.28% |
| 2018/01/11 | 36.26 | -0.0800 | -0.22% |
| 2018/01/10 | 36.34 | -0.2800 | -0.77% |
| 2018/01/09 | 36.62 | 0.1200 | 0.33% |
| 2018/01/08 | 36.50 | 0.0300 | 0.08% |
| 2018/01/05 | 36.47 | 0.3200 | 0.89% |
| 2018/01/04 | 36.15 | 0.2800 | 0.78% |
| 2018/01/03 | 35.87 | 0.1700 | 0.48% |
| 2018/01/02 | 35.70 | -0.0900 | -0.25% |
| 2017/12/29 | 35.79 | -0.0300 | -0.08% |
| 2017/12/28 | 35.82 | -0.0500 | -0.14% |
| 2017/12/27 | 35.87 | 0.0900 | 0.25% |
| 2017/12/22 | 35.78 | -0.0300 | -0.08% |
| 2017/12/21 | 35.81 | 0.2600 | 0.73% |
| 2017/12/20 | 35.55 | -0.2500 | -0.70% |
| 2017/12/19 | 35.80 | -0.1800 | -0.50% |
| 2017/12/18 | 35.98 | 0.2800 | 0.78% |
| 2017/12/15 | 35.70 | 0.0000 | 0.00% |
| 2017/12/14 | 35.70 | -0.0600 | -0.17% |
| 2017/12/13 | 35.76 | -0.0300 | -0.08% |
| 2017/12/12 | 35.79 | 0.2200 | 0.62% |
| 2017/12/11 | 35.57 | 0.0200 | 0.06% |
| 2017/12/08 | 35.55 | 0.1500 | 0.42% |
| 2017/12/07 | 35.40 | 0.0300 | 0.09% |
| 2017/12/06 | 35.37 | 0.0300 | 0.09% |
| 2017/12/05 | 35.34 | -0.0300 | -0.09% |
| 2017/12/04 | 35.37 | 0.0900 | 0.26% |
| 2017/12/01 | 35.28 | -0.0900 | -0.25% |
| 2017/11/30 | 35.37 | -0.1000 | -0.28% |
| 2017/11/29 | 35.47 | -0.0900 | -0.25% |
| 2017/11/28 | 35.56 | 0.3600 | 1.02% |
| 2017/11/27 | 35.20 | -0.1600 | -0.45% |
| 2017/11/24 | 35.36 | -0.0400 | -0.11% |
| 2017/11/22 | 35.40 | -0.0700 | -0.20% |
| 2017/11/21 | 35.47 | 0.1600 | 0.45% |
| 2017/11/20 | 35.31 | 0.2700 | 0.77% |
| 2017/11/17 | 35.04 | -0.1100 | -0.31% |
| 2017/11/16 | 35.15 | 0.3000 | 0.86% |
| 2017/11/15 | 34.85 | -0.1900 | -0.54% |
| 2017/11/14 | 35.04 | -0.1000 | -0.29% |
| 2017/11/13 | 35.14 | -0.1900 | -0.54% |
| 2017/11/10 | 35.33 | -0.1200 | -0.34% |
| 2017/11/09 | 35.45 | -0.3400 | -0.95% |
| 2017/11/08 | 35.79 | 0.0300 | 0.08% |
| 2017/11/07 | 35.76 | -0.1500 | -0.42% |
| 2017/11/06 | 35.91 | 0.1700 | 0.48% |
| 2017/11/03 | 35.74 | 0.2800 | 0.79% |
| 2017/11/02 | 35.46 | -0.0900 | -0.25% |
| 2017/10/31 | 35.55 | 0.2300 | 0.65% |
| 2017/10/30 | 35.32 | 0.0300 | 0.09% |
| 2017/10/27 | 35.29 | 0.1500 | 0.43% |
| 2017/10/26 | 35.14 | 0.4100 | 1.18% |
| 2017/10/25 | 34.73 | -0.1500 | -0.43% |
| 2017/10/24 | 34.88 | -0.1900 | -0.54% |
| 2017/10/23 | 35.07 | 0.0800 | 0.23% |
| 2017/10/20 | 34.99 | 0.1500 | 0.43% |
| 2017/10/19 | 34.84 | -0.2400 | -0.68% |
| 2017/10/18 | 35.08 | 0.0800 | 0.23% |
| 2017/10/17 | 35.00 | -0.0600 | -0.17% |
| 2017/10/16 | 35.06 | -0.0500 | -0.14% |
| 2017/10/13 | 35.11 | 0.0300 | 0.09% |
| 2017/10/12 | 35.08 | 0.2000 | 0.57% |
| 2017/10/11 | 34.88 | 0.0500 | 0.14% |
| 2017/10/10 | 34.83 | 0.0900 | 0.26% |
| 2017/10/09 | 34.74 | 0.0400 | 0.12% |
| 2017/10/06 | 34.70 | -0.0500 | -0.14% |
| 2017/10/04 | 34.75 | -0.0400 | -0.12% |
| 2017/10/03 | 34.79 | 0.0600 | 0.17% |
| 2017/10/02 | 34.73 | 0.1600 | 0.46% |
| 2017/09/29 | 34.57 | 0.1900 | 0.55% |
| 2017/09/28 | 34.38 | 0.0700 | 0.20% |
| 2017/09/27 | 34.31 | 0.0100 | 0.03% |
| 2017/09/26 | 34.30 | 0.0000 | 0.00% |
| 2017/09/25 | 34.30 | 0.1800 | 0.53% |
| 2017/09/22 | 34.12 | 0.0400 | 0.12% |
| 2017/09/21 | 34.08 | -0.0300 | -0.09% |
| 2017/09/20 | 34.11 | 0.1200 | 0.35% |
| 2017/09/19 | 33.99 | 0.0100 | 0.03% |
| 2017/09/18 | 33.98 | 0.0400 | 0.12% |
| 2017/09/15 | 33.94 | -0.1200 | -0.35% |
| 2017/09/14 | 34.06 | 0.0600 | 0.18% |
| 2017/09/13 | 34.00 | 0.0300 | 0.09% |
| 2017/09/12 | 33.97 | 0.0800 | 0.24% |
| 2017/09/11 | 33.89 | 0.3100 | 0.92% |
| 2017/09/08 | 33.58 | 0.0500 | 0.15% |
| 2017/09/07 | 33.53 | 0.0500 | 0.15% |
| 2017/09/06 | 33.48 | -0.0900 | -0.27% |
| 2017/09/05 | 33.57 | -0.1700 | -0.50% |
| 2017/09/01 | 33.74 | 0.1500 | 0.45% |
| 2017/08/31 | 33.59 | 0.2900 | 0.87% |
| 2017/08/30 | 33.30 | 0.1800 | 0.54% |
| 2017/08/29 | 33.12 | -0.2800 | -0.84% |
| 2017/08/28 | 33.40 | -0.1300 | -0.39% |
| 2017/08/25 | 33.53 | -0.1300 | -0.39% |
| 2017/08/24 | 33.66 | 0.0600 | 0.18% |
| 2017/08/23 | 33.60 | -0.2300 | -0.68% |
| 2017/08/22 | 33.83 | 0.2500 | 0.74% |
| 2017/08/21 | 33.58 | -0.1200 | -0.36% |
| 2017/08/18 | 33.70 | -0.1500 | -0.44% |
| 2017/08/17 | 33.85 | -0.2500 | -0.73% |
| 2017/08/16 | 34.10 | 0.2100 | 0.62% |
| 2017/08/14 | 33.89 | 0.3300 | 0.98% |
| 2017/08/11 | 33.56 | -0.1900 | -0.56% |
| 2017/08/10 | 33.75 | -0.3600 | -1.06% |
| 2017/08/09 | 34.11 | -0.1500 | -0.44% |
| 2017/08/08 | 34.26 | 0.0200 | 0.06% |
| 2017/08/07 | 34.24 | -0.0300 | -0.09% |
| 2017/08/04 | 34.27 | 0.2800 | 0.82% |
| 2017/08/03 | 33.99 | 0.0300 | 0.09% |
| 2017/08/02 | 33.96 | -0.1100 | -0.32% |
| 2017/08/01 | 34.07 | 0.2200 | 0.65% |
| 2017/07/31 | 33.85 | -0.0500 | -0.15% |
| 2017/07/28 | 33.90 | -0.3700 | -1.08% |
| 2017/07/27 | 34.27 | -0.0500 | -0.15% |
| 2017/07/26 | 34.32 | 0.0800 | 0.23% |
| 2017/07/25 | 34.24 | 0.0600 | 0.18% |
| 2017/07/24 | 34.18 | -0.1200 | -0.35% |
| 2017/07/21 | 34.30 | -0.3100 | -0.90% |
| 2017/07/20 | 34.61 | -0.1600 | -0.46% |
| 2017/07/19 | 34.77 | 0.1900 | 0.55% |
| 2017/07/18 | 34.58 | -0.3000 | -0.86% |
| 2017/07/17 | 34.88 | -0.0300 | -0.09% |
| 2017/07/14 | 34.91 | 0.1000 | 0.29% |
| 2017/07/13 | 34.81 | 0.1500 | 0.43% |
| 2017/07/12 | 34.66 | 0.4900 | 1.43% |
| 2017/07/11 | 34.17 | -0.3000 | -0.87% |
| 2017/07/10 | 34.47 | 0.1500 | 0.44% |
| 2017/07/07 | 34.32 | -0.0100 | -0.03% |
| 2017/07/06 | 34.33 | -0.2900 | -0.84% |
| 2017/07/05 | 34.62 | -0.0800 | -0.23% |
| 2017/07/03 | 34.70 | 0.2500 | 0.73% |
| 2017/06/30 | 34.45 | -0.0700 | -0.20% |
| 2017/06/29 | 34.52 | -0.4400 | -1.26% |
| 2017/06/28 | 34.96 | 0.1100 | 0.32% |
| 2017/06/27 | 34.85 | -0.4700 | -1.33% |
| 2017/06/26 | 35.32 | 0.1400 | 0.40% |
| 2017/06/22 | 35.18 | 0.0300 | 0.09% |
| 2017/06/21 | 35.15 | -0.1200 | -0.34% |
| 2017/06/20 | 35.27 | -0.1500 | -0.42% |
| 2017/06/19 | 35.42 | 0.1800 | 0.51% |
| 2017/06/16 | 35.24 | 0.2400 | 0.69% |
| 2017/06/15 | 35.00 | -0.1500 | -0.43% |
| 2017/06/14 | 35.15 | -0.0100 | -0.03% |
| 2017/06/13 | 35.16 | 0.2600 | 0.75% |
| 2017/06/12 | 34.90 | -0.3000 | -0.85% |
| 2017/06/09 | 35.20 | 0.0300 | 0.09% |
| 2017/06/08 | 35.17 | -0.0400 | -0.11% |
| 2017/06/07 | 35.21 | 0.0000 | 0.00% |
| 2017/06/06 | 35.21 | -0.3300 | -0.93% |
| 2017/06/02 | 35.54 | 0.0000 | 0.00% |
| 2017/06/01 | 35.54 | 0.2800 | 0.79% |
| 2017/05/31 | 35.26 | 0.0900 | 0.26% |
| 2017/05/30 | 35.17 | -0.0800 | -0.23% |
| 2017/05/26 | 35.25 | -0.0600 | -0.17% |
| 2017/05/24 | 35.31 | 0.0200 | 0.06% |
| 2017/05/23 | 35.29 | 0.1100 | 0.31% |
| 2017/05/22 | 35.18 | 0.0600 | 0.17% |
| 2017/05/19 | 35.12 | 0.2600 | 0.75% |
| 2017/05/18 | 34.86 | 0.0700 | 0.20% |
| 2017/05/17 | 34.79 | -0.4700 | -1.33% |
| 2017/05/16 | 35.26 | 0.0800 | 0.23% |
| 2017/05/15 | 35.18 | -0.0100 | -0.03% |
| 2017/05/12 | 35.19 | 0.0900 | 0.26% |
| 2017/05/11 | 35.10 | -0.1400 | -0.40% |
| 2017/05/10 | 35.24 | 0.0100 | 0.03% |
| 2017/05/09 | 35.23 | 0.2000 | 0.57% |
| 2017/05/08 | 35.03 | -0.0200 | -0.06% |
| 2017/05/05 | 35.05 | 0.1600 | 0.46% |
| 2017/05/04 | 34.89 | 0.2600 | 0.75% |
| 2017/05/03 | 34.63 | -0.0200 | -0.06% |
| 2017/05/02 | 34.65 | 0.2300 | 0.67% |
| 2017/04/28 | 34.42 | -0.0600 | -0.17% |
| 2017/04/27 | 34.48 | 0.1100 | 0.32% |
| 2017/04/26 | 34.37 | 0.1300 | 0.38% |
| 2017/04/25 | 34.24 | 0.0100 | 0.03% |
| 2017/04/24 | 34.23 | 0.5800 | 1.72% |
| 2017/04/21 | 33.65 | -0.0400 | -0.12% |
| 2017/04/20 | 33.69 | 0.1500 | 0.45% |
| 2017/04/19 | 33.54 | -0.0200 | -0.06% |
| 2017/04/18 | 33.56 | -0.2300 | -0.68% |
| 2017/04/13 | 33.79 | -0.0700 | -0.21% |
| 2017/04/12 | 33.86 | 0.1100 | 0.33% |
| 2017/04/10 | 33.75 | 0.0400 | 0.12% |
| 2017/04/07 | 33.71 | 0.0500 | 0.15% |
| 2017/04/06 | 33.66 | 0.1600 | 0.48% |
| 2017/04/05 | 33.50 | -0.0700 | -0.21% |
| 2017/04/04 | 33.57 | 0.0400 | 0.12% |
| 2017/04/03 | 33.53 | -0.1800 | -0.53% |
| 2017/03/31 | 33.71 | 0.3400 | 1.02% |
| 2017/03/29 | 33.37 | 0.0600 | 0.18% |
| 2017/03/28 | 33.31 | 0.0300 | 0.09% |
| 2017/03/27 | 33.28 | -0.0900 | -0.27% |
| 2017/03/24 | 33.37 | 0.0500 | 0.15% |
| 2017/03/23 | 33.32 | 0.2100 | 0.63% |
| 2017/03/22 | 33.11 | -0.0400 | -0.12% |
| 2017/03/21 | 33.15 | -0.2600 | -0.78% |
| 2017/03/20 | 33.41 | -0.0200 | -0.06% |
| 2017/03/17 | 33.43 | 0.1900 | 0.57% |
| 2017/03/16 | 33.24 | 0.1100 | 0.33% |
| 2017/03/15 | 33.13 | 0.1000 | 0.30% |
| 2017/03/14 | 33.03 | -0.1300 | -0.39% |
| 2017/03/13 | 33.16 | 0.1600 | 0.49% |
| 2017/03/10 | 33.00 | 0.0300 | 0.09% |
| 2017/03/09 | 32.97 | 0.0000 | 0.00% |
| 2017/03/08 | 32.97 | 0.1200 | 0.37% |
| 2017/03/07 | 32.85 | -0.0900 | -0.27% |
| 2017/03/06 | 32.94 | -0.1000 | -0.30% |
| 2017/03/03 | 33.04 | -0.1900 | -0.57% |
| 2017/03/02 | 33.23 | 0.0900 | 0.27% |
| 2017/03/01 | 33.14 | 0.3500 | 1.07% |
| 2017/02/28 | 32.79 | 0.0500 | 0.15% |
| 2017/02/27 | 32.74 | 0.0300 | 0.09% |
| 2017/02/24 | 32.71 | -0.1500 | -0.46% |
| 2017/02/22 | 32.86 | -0.0100 | -0.03% |
| 2017/02/21 | 32.87 | 0.2900 | 0.89% |
| 2017/02/17 | 32.58 | 0.0400 | 0.12% |
| 2017/02/16 | 32.54 | -0.0600 | -0.18% |
| 2017/02/15 | 32.60 | 0.0500 | 0.15% |
| 2017/02/14 | 32.55 | -0.0900 | -0.28% |
| 2017/02/13 | 32.64 | 0.2100 | 0.65% |
| 2017/02/10 | 32.43 | 0.0000 | 0.00% |
| 2017/02/09 | 32.43 | 0.1500 | 0.47% |
| 2017/02/08 | 32.28 | 0.1500 | 0.47% |
| 2017/02/07 | 32.13 | 0.1700 | 0.53% |
| 2017/02/06 | 31.96 | -0.2100 | -0.65% |
| 2017/02/03 | 32.17 | 0.1600 | 0.50% |
| 2017/02/02 | 32.01 | -0.0400 | -0.13% |
| 2017/02/01 | 32.05 | 0.2100 | 0.66% |
| 2017/01/31 | 31.84 | -0.1700 | -0.53% |
| 2017/01/30 | 32.01 | -0.3300 | -1.02% |
| 2017/01/27 | 32.34 | 0.0000 | 0.00% |
| 2017/01/26 | 32.34 | 0.0900 | 0.28% |
| 2017/01/25 | 32.25 | 0.2900 | 0.91% |
| 2017/01/24 | 31.96 | -0.0500 | -0.16% |
| 2017/01/23 | 32.01 | -0.1400 | -0.44% |
| 2017/01/20 | 32.15 | 0.0100 | 0.03% |
| 2017/01/19 | 32.14 | -0.0300 | -0.09% |
| 2017/01/18 | 32.17 | 0.0400 | 0.12% |
| 2017/01/17 | 32.13 | -0.1800 | -0.56% |
| 2017/01/13 | 32.31 | 0.1900 | 0.59% |
| 2017/01/12 | 32.12 | -0.0900 | -0.28% |
| 2017/01/11 | 32.21 | 0.0100 | 0.03% |
| 2017/01/10 | 32.20 | 0.0200 | 0.06% |
| 2017/01/09 | 32.18 | -0.1500 | -0.46% |
| 2017/01/06 | 32.33 | -0.0400 | -0.12% |
| 2017/01/05 | 32.37 | 0.0800 | 0.25% |
| 2017/01/04 | 32.29 | -0.0200 | -0.06% |
| 2017/01/03 | 32.31 | 0.3300 | 1.03% |
| 2016/12/30 | 31.98 | 0.0600 | 0.19% |
| 2016/12/28 | 31.92 | -0.0300 | -0.09% |
| 2016/12/27 | 31.95 | 0.0400 | 0.13% |
| 2016/12/23 | 31.91 | -0.0400 | -0.13% |
| 2016/12/22 | 31.95 | 0.0200 | 0.06% |
| 2016/12/21 | 31.93 | -0.0700 | -0.22% |
| 2016/12/20 | 32.00 | 0.0300 | 0.09% |
| 2016/12/19 | 31.97 | 0.0600 | 0.19% |
| 2016/12/16 | 31.91 | 0.0200 | 0.06% |
| 2016/12/15 | 31.89 | 0.2200 | 0.70% |
| 2016/12/14 | 31.67 | -0.0700 | -0.22% |
| 2016/12/13 | 31.74 | 0.3300 | 1.05% |
| 2016/12/12 | 31.41 | -0.1700 | -0.54% |
| 2016/12/09 | 31.58 | 0.2900 | 0.93% |
| 2016/12/08 | 31.29 | 0.2300 | 0.74% |
| 2016/12/07 | 31.06 | 0.3500 | 1.14% |
| 2016/12/06 | 30.71 | 0.0900 | 0.29% |
| 2016/12/05 | 30.62 | -0.0400 | -0.13% |
| 2016/12/02 | 30.66 | 0.0200 | 0.07% |
| 2016/12/01 | 30.64 | -0.2600 | -0.84% |
| 2016/11/30 | 30.90 | 0.2000 | 0.65% |
| 2016/11/29 | 30.70 | 0.1100 | 0.36% |
| 2016/11/28 | 30.59 | -0.2800 | -0.91% |
| 2016/11/25 | 30.87 | 0.2000 | 0.65% |
| 2016/11/23 | 30.67 | 0.0200 | 0.07% |
| 2016/11/22 | 30.65 | -0.0200 | -0.07% |
| 2016/11/21 | 30.67 | 0.0400 | 0.13% |
| 2016/11/18 | 30.63 | -0.0800 | -0.26% |
| 2016/11/17 | 30.71 | 0.2600 | 0.85% |
| 2016/11/16 | 30.45 | -0.0500 | -0.16% |
| 2016/11/15 | 30.50 | 0.0900 | 0.30% |
| 2016/11/14 | 30.41 | -0.0100 | -0.03% |
| 2016/11/11 | 30.42 | -0.1800 | -0.59% |
| 2016/11/10 | 30.60 | -0.1600 | -0.52% |
| 2016/11/09 | 30.76 | 0.4300 | 1.42% |
| 2016/11/08 | 30.33 | 0.0800 | 0.26% |
| 2016/11/07 | 30.25 | 0.5200 | 1.75% |
| 2016/11/04 | 29.73 | -0.3600 | -1.20% |
| 2016/11/03 | 30.09 | 0.0200 | 0.07% |
| 2016/11/02 | 30.07 | -0.5600 | -1.83% |
| 2016/10/31 | 30.63 | -0.0200 | -0.07% |
| 2016/10/28 | 30.65 | -0.1100 | -0.36% |
| 2016/10/27 | 30.76 | 0.1100 | 0.36% |
| 2016/10/26 | 30.65 | -0.1700 | -0.55% |
| 2016/10/25 | 30.82 | -0.1200 | -0.39% |
| 2016/10/24 | 30.94 | -0.0600 | -0.19% |
| 2016/10/21 | 31.00 | 0.0300 | 0.10% |
| 2016/10/20 | 30.97 | -0.0700 | -0.23% |
| 2016/10/19 | 31.04 | 0.0400 | 0.13% |
| 2016/10/18 | 31.00 | 0.4100 | 1.34% |
| 2016/10/17 | 30.59 | -0.2500 | -0.81% |
| 2016/10/14 | 30.84 | 0.3400 | 1.12% |
| 2016/10/13 | 30.50 | -0.1500 | -0.49% |
| 2016/10/12 | 30.65 | -0.0500 | -0.16% |
| 2016/10/11 | 30.70 | -0.1900 | -0.62% |
| 2016/10/10 | 30.89 | 0.1900 | 0.62% |
| 2016/10/07 | 30.70 | -0.4500 | -1.45% |
| 2016/10/06 | 31.15 | -0.1300 | -0.42% |
| 2016/10/05 | 31.28 | -0.1700 | -0.54% |
| 2016/10/04 | 31.45 | 0.1600 | 0.51% |
| 2016/10/03 | 31.29 | 0.1400 | 0.45% |
| 2016/09/30 | 31.15 | 0.1200 | 0.39% |
| 2016/09/29 | 31.03 | -0.3400 | -1.08% |
| 2016/09/28 | 31.37 | 0.3900 | 1.26% |
| 2016/09/27 | 30.98 | 0.0200 | 0.07% |
| 2016/09/26 | 30.96 | -0.4000 | -1.28% |
| 2016/09/23 | 31.36 | -0.3100 | -0.98% |
| 2016/09/22 | 31.67 | 0.2600 | 0.83% |
| 2016/09/21 | 31.41 | 0.2100 | 0.67% |
| 2016/09/20 | 31.20 | 0.1200 | 0.39% |
| 2016/09/19 | 31.08 | 0.1900 | 0.62% |
| 2016/09/16 | 30.89 | -0.2600 | -0.84% |
| 2016/09/15 | 31.15 | 0.1500 | 0.48% |
| 2016/09/14 | 31.00 | -0.0500 | -0.16% |
| 2016/09/13 | 31.05 | -0.5000 | -1.59% |
| 2016/09/12 | 31.55 | 0.2100 | 0.67% |
| 2016/09/09 | 31.34 | -0.6400 | -2.00% |
| 2016/09/08 | 31.98 | -0.1400 | -0.44% |
| 2016/09/07 | 32.12 | 0.0200 | 0.06% |
| 2016/09/06 | 32.10 | -0.0400 | -0.12% |
| 2016/09/02 | 32.14 | 0.6000 | 1.90% |
| 2016/09/01 | 31.54 | 0.0800 | 0.25% |
| 2016/08/31 | 31.46 | -0.1300 | -0.41% |
| 2016/08/30 | 31.59 | 0.0300 | 0.10% |
| 2016/08/29 | 31.56 | 0.0800 | 0.25% |
| 2016/08/26 | 31.48 | 0.0600 | 0.19% |
| 2016/08/25 | 31.42 | -0.2400 | -0.76% |
| 2016/08/24 | 31.66 | 0.1200 | 0.38% |
| 2016/08/23 | 31.54 | 0.3200 | 1.03% |
| 2016/08/22 | 31.22 | -0.0300 | -0.10% |
| 2016/08/19 | 31.25 | -0.2000 | -0.64% |
| 2016/08/18 | 31.45 | 0.1200 | 0.38% |
| 2016/08/17 | 31.33 | -0.1200 | -0.38% |
| 2016/08/16 | 31.45 | -0.1500 | -0.48% |
| 2016/08/12 | 31.60 | -0.0500 | -0.16% |
| 2016/08/11 | 31.65 | 0.3400 | 1.09% |
| 2016/08/10 | 31.31 | -0.0800 | -0.26% |
| 2016/08/09 | 31.39 | 0.1800 | 0.58% |
| 2016/08/08 | 31.21 | -0.0300 | -0.10% |
| 2016/08/05 | 31.24 | 0.4100 | 1.33% |
| 2016/08/04 | 30.83 | 0.1200 | 0.39% |
| 2016/08/03 | 30.71 | 0.0100 | 0.03% |
| 2016/08/02 | 30.70 | -0.2400 | -0.78% |
| 2016/08/01 | 30.94 | -0.1200 | -0.39% |
| 2016/07/29 | 31.06 | 0.1200 | 0.39% |
| 2016/07/28 | 30.94 | -0.1700 | -0.55% |
| 2016/07/27 | 31.11 | 0.1400 | 0.45% |
| 2016/07/26 | 30.97 | -0.0200 | -0.07% |
| 2016/07/25 | 30.99 | 0.0400 | 0.13% |
| 2016/07/22 | 30.95 | 0.0500 | 0.16% |
| 2016/07/21 | 30.90 | -0.0700 | -0.23% |
| 2016/07/20 | 30.97 | 0.3400 | 1.11% |
| 2016/07/19 | 30.63 | -0.1700 | -0.55% |
| 2016/07/18 | 30.80 | 0.2100 | 0.69% |
| 2016/07/15 | 30.59 | -0.0700 | -0.23% |
| 2016/07/14 | 30.66 | 0.2700 | 0.89% |
| 2016/07/13 | 30.39 | -0.1500 | -0.49% |
| 2016/07/12 | 30.54 | 0.2700 | 0.89% |
| 2016/07/11 | 30.27 | 0.5400 | 1.82% |
| 2016/07/08 | 29.73 | 0.5000 | 1.71% |
| 2016/07/07 | 29.23 | 0.1200 | 0.41% |
| 2016/07/06 | 29.11 | -0.1900 | -0.65% |
| 2016/07/05 | 29.30 | -0.6800 | -2.27% |
| 2016/07/01 | 29.98 | 0.1100 | 0.37% |
| 2016/06/30 | 29.87 | 0.4800 | 1.63% |
| 2016/06/29 | 29.39 | 0.5600 | 1.94% |
| 2016/06/28 | 28.83 | 0.9200 | 3.30% |
| 2016/06/27 | 27.91 | -1.1700 | -4.02% |
| 2016/06/24 | 29.08 | -2.0000 | -6.44% |
| 2016/06/22 | 31.08 | -0.0700 | -0.23% |
| 2016/06/21 | 31.15 | 0.3200 | 1.04% |
| 2016/06/20 | 30.83 | 0.9700 | 3.25% |
| 2016/06/17 | 29.86 | 0.3800 | 1.29% |
| 2016/06/16 | 29.48 | -0.0800 | -0.27% |
| 2016/06/15 | 29.56 | 0.1700 | 0.58% |
| 2016/06/14 | 29.39 | -0.3900 | -1.31% |
| 2016/06/13 | 29.78 | -0.6800 | -2.23% |
| 2016/06/10 | 30.46 | -0.7100 | -2.28% |
| 2016/06/09 | 31.17 | -0.1400 | -0.45% |
| 2016/06/08 | 31.31 | 0.2200 | 0.71% |
| 2016/06/06 | 31.09 | 0.1000 | 0.32% |
| 2016/06/03 | 30.99 | -0.2400 | -0.77% |
| 2016/06/02 | 31.23 | 0.1200 | 0.39% |
| 2016/06/01 | 31.11 | -0.3000 | -0.96% |
| 2016/05/31 | 31.41 | -0.2000 | -0.63% |
| 2016/05/27 | 31.61 | 0.1000 | 0.32% |
| 2016/05/26 | 31.51 | 0.0400 | 0.13% |
| 2016/05/25 | 31.47 | 0.2600 | 0.83% |
| 2016/05/24 | 31.21 | 0.6200 | 2.03% |
| 2016/05/23 | 30.59 | -0.0100 | -0.03% |
| 2016/05/20 | 30.60 | 0.2500 | 0.82% |
| 2016/05/19 | 30.35 | -0.2300 | -0.75% |
| 2016/05/18 | 30.58 | 0.4700 | 1.56% |
| 2016/05/17 | 30.11 | 0.1400 | 0.47% |
| 2016/05/13 | 29.97 | -0.0200 | -0.07% |
| 2016/05/12 | 29.99 | 0.0200 | 0.07% |
| 2016/05/11 | 29.97 | -0.1900 | -0.63% |
| 2016/05/10 | 30.16 | 0.2600 | 0.87% |
| 2016/05/09 | 29.90 | 0.0700 | 0.23% |
| 2016/05/06 | 29.83 | 0.1100 | 0.37% |
| 2016/05/04 | 29.72 | -0.2400 | -0.80% |
| 2016/05/03 | 29.96 | -0.4800 | -1.58% |
| 2016/05/02 | 30.44 | 0.0500 | 0.16% |
| 2016/04/29 | 30.39 | -0.4800 | -1.55% |
| 2016/04/27 | 30.87 | 0.0900 | 0.29% |
| 2016/04/26 | 30.78 | 0.1500 | 0.49% |
| 2016/04/25 | 30.63 | -0.1900 | -0.62% |
| 2016/04/22 | 30.82 | -0.0500 | -0.16% |
| 2016/04/21 | 30.87 | -0.1000 | -0.32% |
| 2016/04/20 | 30.97 | 0.0500 | 0.16% |
| 2016/04/19 | 30.92 | 0.4100 | 1.34% |
| 2016/04/18 | 30.51 | 0.1000 | 0.33% |
| 2016/04/15 | 30.41 | -0.1200 | -0.39% |
| 2016/04/14 | 30.53 | 0.0500 | 0.16% |
| 2016/04/13 | 30.48 | 0.7000 | 2.35% |
| 2016/04/12 | 29.78 | 0.1900 | 0.64% |
| 2016/04/11 | 29.59 | -0.0600 | -0.20% |
| 2016/04/08 | 29.65 | 0.3300 | 1.13% |
| 2016/04/07 | 29.32 | -0.2400 | -0.81% |
| 2016/04/06 | 29.56 | 0.2500 | 0.85% |
| 2016/04/05 | 29.31 | -0.4500 | -1.51% |
| 2016/04/04 | 29.76 | -0.5900 | -1.94% |
| 2016/03/30 | 30.35 | 0.2400 | 0.80% |
| 2016/03/29 | 30.11 | 0.2900 | 0.97% |
| 2016/03/24 | 29.82 | -0.4100 | -1.36% |
| 2016/03/23 | 30.23 | 0.0500 | 0.17% |
| 2016/03/22 | 30.18 | -0.0200 | -0.07% |
| 2016/03/21 | 30.20 | 0.0000 | 0.00% |
| 2016/03/18 | 30.20 | 0.0200 | 0.07% |
| 2016/03/17 | 30.18 | -0.0300 | -0.10% |
| 2016/03/16 | 30.21 | 0.0900 | 0.30% |
| 2016/03/15 | 30.12 | -0.3700 | -1.21% |
| 2016/03/14 | 30.49 | 0.1400 | 0.46% |
| 2016/03/11 | 30.35 | 0.6200 | 2.09% |
| 2016/03/10 | 29.73 | -0.5200 | -1.72% |
| 2016/03/09 | 30.25 | 0.1000 | 0.33% |
| 2016/03/08 | 30.15 | -0.3300 | -1.08% |
| 2016/03/07 | 30.48 | -0.1100 | -0.36% |
| 2016/03/04 | 30.59 | 0.1000 | 0.33% |
| 2016/03/03 | 30.49 | -0.0600 | -0.20% |
| 2016/03/02 | 30.55 | -0.0400 | -0.13% |
| 2016/03/01 | 30.59 | 0.6500 | 2.17% |
| 2016/02/29 | 29.94 | 0.0100 | 0.03% |
| 2016/02/26 | 29.93 | 0.7400 | 2.54% |
| 2016/02/24 | 29.19 | -0.2100 | -0.71% |
| 2016/02/23 | 29.40 | -0.3900 | -1.31% |
| 2016/02/22 | 29.79 | 0.3900 | 1.33% |
| 2016/02/19 | 29.40 | -0.0500 | -0.17% |
| 2016/02/18 | 29.45 | -0.0200 | -0.07% |
| 2016/02/17 | 29.47 | 0.5800 | 2.01% |
| 2016/02/16 | 28.89 | 0.7600 | 2.70% |
| 2016/02/12 | 28.13 | 0.6300 | 2.29% |
| 2016/02/11 | 27.50 | -0.7200 | -2.55% |
| 2016/02/10 | 28.22 | 0.3500 | 1.26% |
| 2016/02/09 | 27.87 | -0.5100 | -1.80% |
| 2016/02/08 | 28.38 | -0.9600 | -3.27% |
| 2016/02/05 | 29.34 | -0.2600 | -0.88% |
| 2016/02/04 | 29.60 | -0.1300 | -0.44% |
| 2016/02/03 | 29.73 | -0.1600 | -0.54% |
| 2016/02/02 | 29.89 | -0.7000 | -2.29% |
| 2016/02/01 | 30.59 | -0.1400 | -0.46% |
| 2016/01/29 | 30.73 | 0.8700 | 2.91% |
| 2016/01/28 | 29.86 | -0.1600 | -0.53% |
| 2016/01/27 | 30.02 | -0.1700 | -0.56% |
| 2016/01/26 | 30.19 | 0.4400 | 1.48% |
| 2016/01/25 | 29.75 | -0.3000 | -1.00% |
| 2016/01/22 | 30.05 | 0.8200 | 2.81% |
| 2016/01/21 | 29.23 | 0.3100 | 1.07% |
| 2016/01/20 | 28.92 | -0.5900 | -2.00% |
| 2016/01/19 | 29.51 | 0.1800 | 0.61% |
| 2016/01/15 | 29.33 | -0.9000 | -2.98% |
| 2016/01/14 | 30.23 | -0.0300 | -0.10% |
| 2016/01/13 | 30.26 | -0.3800 | -1.24% |
| 2016/01/12 | 30.64 | 0.2600 | 0.86% |
| 2016/01/11 | 30.38 | 0.0000 | 0.00% |
| 2016/01/08 | 30.38 | -0.2100 | -0.69% |
| 2016/01/07 | 30.59 | -0.8900 | -2.83% |
| 2016/01/06 | 31.48 | -0.4300 | -1.35% |
| 2016/01/05 | 31.91 | -0.0500 | -0.16% |
| 2016/01/04 | 31.96 | -0.3900 | -1.21% |
| 2015/12/31 | 32.35 | -0.2100 | -0.65% |
| 2015/12/30 | 32.56 | -0.1900 | -0.58% |
| 2015/12/29 | 32.75 | 0.4700 | 1.46% |
| 2015/12/28 | 32.28 | -0.1300 | -0.40% |
| 2015/12/24 | 32.41 | -0.0100 | -0.03% |
| 2015/12/23 | 32.42 | 0.5900 | 1.85% |
| 2015/12/22 | 31.83 | 0.1000 | 0.32% |
| 2015/12/21 | 31.73 | -0.2300 | -0.72% |
| 2015/12/18 | 31.96 | -0.4000 | -1.24% |
| 2015/12/17 | 32.36 | 0.0800 | 0.25% |
| 2015/12/16 | 32.28 | 0.3900 | 1.22% |
| 2015/12/15 | 31.89 | 0.5100 | 1.63% |
| 2015/12/14 | 31.38 | -0.1900 | -0.60% |
| 2015/12/11 | 31.57 | -0.6100 | -1.90% |
| 2015/12/10 | 32.18 | 0.2300 | 0.72% |
| 2015/12/09 | 31.95 | -0.4400 | -1.36% |
| 2015/12/08 | 32.39 | -0.5700 | -1.73% |
| 2015/12/07 | 32.96 | -0.0700 | -0.21% |
| 2015/12/04 | 33.03 | 0.3600 | 1.10% |
| 2015/12/03 | 32.67 | -0.9700 | -2.88% |
| 2015/12/02 | 33.64 | -0.1600 | -0.47% |
| 2015/12/01 | 33.80 | -0.1100 | -0.32% |
| 2015/11/30 | 33.91 | 0.1700 | 0.50% |
| 2015/11/27 | 33.74 | 0.1300 | 0.39% |
| 2015/11/25 | 33.61 | 0.5000 | 1.51% |
| 2015/11/24 | 33.11 | -0.4300 | -1.28% |
| 2015/11/23 | 33.54 | -0.1700 | -0.50% |
| 2015/11/20 | 33.71 | 0.0300 | 0.09% |
| 2015/11/19 | 33.68 | -0.0400 | -0.12% |
| 2015/11/18 | 33.72 | 0.1100 | 0.33% |
| 2015/11/17 | 33.61 | 0.4300 | 1.30% |
| 2015/11/16 | 33.18 | 0.3500 | 1.07% |
| 2015/11/13 | 32.83 | -0.0800 | -0.24% |
| 2015/11/12 | 32.91 | -0.5500 | -1.64% |
| 2015/11/11 | 33.46 | 0.2600 | 0.78% |
| 2015/11/10 | 33.20 | 0.0400 | 0.12% |
| 2015/11/09 | 33.16 | -0.2900 | -0.87% |
| 2015/11/06 | 33.45 | 0.0900 | 0.27% |
| 2015/11/05 | 33.36 | -0.1400 | -0.42% |
| 2015/11/04 | 33.50 | 0.1700 | 0.51% |
| 2015/11/03 | 33.33 | 0.1400 | 0.42% |
| 2015/11/02 | 33.19 | 0.0100 | 0.03% |
| 2015/10/30 | 33.18 | -0.0500 | -0.15% |
| 2015/10/29 | 33.23 | -0.0100 | -0.03% |
| 2015/10/28 | 33.24 | 0.4000 | 1.22% |
| 2015/10/27 | 32.84 | -0.3200 | -0.97% |
| 2015/10/26 | 33.16 | -0.1400 | -0.42% |
| 2015/10/23 | 33.30 | 0.5600 | 1.71% |
| 2015/10/22 | 32.74 | 0.8000 | 2.51% |
| 2015/10/21 | 31.94 | 0.0000 | 0.00% |
| 2015/10/20 | 31.94 | -0.0600 | -0.19% |
| 2015/10/19 | 32.00 | 0.1200 | 0.38% |
| 2015/10/16 | 31.88 | -0.1000 | -0.31% |
| 2015/10/15 | 31.98 | 0.5800 | 1.85% |
| 2015/10/14 | 31.40 | -0.0600 | -0.19% |
| 2015/10/13 | 31.46 | -0.3600 | -1.13% |
| 2015/10/12 | 31.82 | -0.0700 | -0.22% |
| 2015/10/09 | 31.89 | -0.2600 | -0.81% |
| 2015/10/08 | 32.15 | 0.1600 | 0.50% |
| 2015/10/07 | 31.99 | 0.0700 | 0.22% |
| 2015/10/06 | 31.92 | -0.0200 | -0.06% |
| 2015/10/05 | 31.94 | 0.5600 | 1.79% |
| 2015/10/02 | 31.38 | 0.3600 | 1.16% |
| 2015/10/01 | 31.02 | -0.0200 | -0.06% |
| 2015/09/30 | 31.04 | 0.7700 | 2.54% |
| 2015/09/29 | 30.27 | -0.1100 | -0.36% |
| 2015/09/28 | 30.38 | -0.5700 | -1.84% |
| 2015/09/25 | 30.95 | 0.4200 | 1.38% |
| 2015/09/24 | 30.53 | -0.2600 | -0.84% |
| 2015/09/23 | 30.79 | -0.1500 | -0.49% |
| 2015/09/22 | 30.94 | -0.7400 | -2.34% |
| 2015/09/21 | 31.68 | 0.4300 | 1.38% |
| 2015/09/18 | 31.25 | -0.3800 | -1.20% |
| 2015/09/17 | 31.63 | -0.1700 | -0.54% |
| 2015/09/16 | 31.80 | 0.4300 | 1.37% |
| 2015/09/15 | 31.37 | 0.1600 | 0.51% |
| 2015/09/14 | 31.21 | -0.2400 | -0.76% |
| 2015/09/11 | 31.45 | -0.0900 | -0.29% |
| 2015/09/10 | 31.54 | -0.0900 | -0.29% |
| 2015/09/09 | 31.63 | -0.0100 | -0.03% |
| 2015/09/08 | 31.64 | 0.4900 | 1.57% |
| 2015/09/04 | 31.15 | -0.6300 | -1.98% |
| 2015/09/03 | 31.78 | 0.3600 | 1.15% |
| 2015/09/02 | 31.42 | 0.5200 | 1.68% |
| 2015/09/01 | 30.90 | -0.9400 | -2.95% |
| 2015/08/31 | 31.84 | -0.1900 | -0.59% |
| 2015/08/28 | 32.03 | 0.1600 | 0.50% |
| 2015/08/27 | 31.87 | 0.6700 | 2.15% |
| 2015/08/26 | 31.20 | 0.4400 | 1.43% |
| 2015/08/25 | 30.76 | 0.7700 | 2.57% |
| 2015/08/24 | 29.99 | -1.5200 | -4.82% |
| 2015/08/21 | 31.51 | -1.0600 | -3.26% |
| 2015/08/20 | 32.57 | -0.7000 | -2.10% |
| 2015/08/19 | 33.27 | -0.6400 | -1.89% |
| 2015/08/18 | 33.91 | 0.1200 | 0.36% |
| 2015/08/17 | 33.79 | 0.0200 | 0.06% |
| 2015/08/14 | 33.77 | 0.1100 | 0.33% |
| 2015/08/13 | 33.66 | 0.3200 | 0.96% |
| 2015/08/12 | 33.34 | -0.7200 | -2.11% |
| 2015/08/11 | 34.06 | -0.4800 | -1.39% |
| 2015/08/10 | 34.54 | 0.1900 | 0.55% |
| 2015/08/07 | 34.35 | -0.3400 | -0.98% |
| 2015/08/06 | 34.69 | -0.2500 | -0.72% |
| 2015/08/05 | 34.94 | 0.2200 | 0.63% |
| 2015/08/04 | 34.72 | 0.0700 | 0.20% |
| 2015/08/03 | 34.65 | 0.1300 | 0.38% |
| 2015/07/31 | 34.52 | 0.1500 | 0.44% |
| 2015/07/30 | 34.37 | 0.2100 | 0.62% |
| 2015/07/29 | 34.16 | 0.3200 | 0.95% |
| 2015/07/28 | 33.84 | 0.4900 | 1.47% |
| 2015/07/27 | 33.35 | -0.6900 | -2.03% |
| 2015/07/24 | 34.04 | -0.2200 | -0.64% |
| 2015/07/23 | 34.26 | -0.1700 | -0.49% |
| 2015/07/22 | 34.43 | -0.1800 | -0.52% |
| 2015/07/21 | 34.61 | -0.3900 | -1.11% |
| 2015/07/20 | 35.00 | 0.1600 | 0.46% |
| 2015/07/17 | 34.84 | 0.0100 | 0.03% |
| 2015/07/16 | 34.83 | 0.5000 | 1.46% |
| 2015/07/15 | 34.33 | 0.0900 | 0.26% |
| 2015/07/14 | 34.24 | 0.2200 | 0.65% |
| 2015/07/13 | 34.02 | 0.6200 | 1.86% |
| 2015/07/10 | 33.40 | 0.6800 | 2.08% |
| 2015/07/09 | 32.72 | 0.6000 | 1.87% |
| 2015/07/08 | 32.12 | -0.3200 | -0.99% |
| 2015/07/07 | 32.44 | -0.2700 | -0.83% |
| 2015/07/06 | 32.71 | -0.4900 | -1.48% |
| 2015/07/02 | 33.20 | -0.1700 | -0.51% |
| 2015/07/01 | 33.37 | 0.5000 | 1.52% |
| 2015/06/30 | 32.87 | -0.0800 | -0.24% |
| 2015/06/29 | 32.95 | -1.0000 | -2.95% |
| 2015/06/26 | 33.95 | 0.0600 | 0.18% |
| 2015/06/25 | 33.89 | -0.0300 | -0.09% |
| 2015/06/24 | 33.92 | 0.1400 | 0.41% |
| 2015/06/22 | 33.78 | 0.6400 | 1.93% |
| 2015/06/19 | 33.14 | 0.0400 | 0.12% |
| 2015/06/18 | 33.10 | -0.0600 | -0.18% |
| 2015/06/16 | 33.16 | 0.1300 | 0.39% |
| 2015/06/15 | 33.03 | -0.4300 | -1.29% |
| 2015/06/12 | 33.46 | -0.2600 | -0.77% |
| 2015/06/11 | 33.72 | 0.2200 | 0.66% |
| 2015/06/10 | 33.50 | 0.5100 | 1.55% |
| 2015/06/09 | 32.99 | -0.1600 | -0.48% |
| 2015/06/08 | 33.15 | -0.3400 | -1.02% |
| 2015/06/05 | 33.49 | -0.3300 | -0.98% |
| 2015/06/04 | 33.82 | -0.1600 | -0.47% |
| 2015/06/03 | 33.98 | -0.0700 | -0.21% |
| 2015/06/02 | 34.05 | -0.3400 | -0.99% |
| 2015/06/01 | 34.39 | 0.0100 | 0.03% |
| 2015/05/29 | 34.38 | -0.4400 | -1.26% |
| 2015/05/28 | 34.82 | -0.0600 | -0.17% |
| 2015/05/27 | 34.88 | 0.4300 | 1.25% |
| 2015/05/26 | 34.45 | -0.2200 | -0.64% |
| 2015/05/22 | 34.67 | 0.0100 | 0.03% |
| 2015/05/21 | 34.66 | 0.1400 | 0.41% |
| 2015/05/20 | 34.52 | 0.1800 | 0.52% |
| 2015/05/19 | 34.34 | 0.4400 | 1.30% |
| 2015/05/18 | 33.90 | 0.2300 | 0.68% |
| 2015/05/15 | 33.67 | 0.0600 | 0.18% |
| 2015/05/13 | 33.61 | -0.0700 | -0.21% |
| 2015/05/12 | 33.68 | -0.3400 | -1.00% |
| 2015/05/11 | 34.02 | 0.1400 | 0.41% |
| 2015/05/08 | 33.88 | 0.9600 | 2.92% |
| 2015/05/07 | 32.92 | 0.0900 | 0.27% |
| 2015/05/06 | 32.83 | -0.1900 | -0.58% |
| 2015/05/05 | 33.02 | -0.4400 | -1.32% |
| 2015/05/04 | 33.46 | 0.2600 | 0.78% |
| 2015/04/30 | 33.20 | -0.2300 | -0.69% |
| 2015/04/29 | 33.43 | -0.6600 | -1.94% |
| 2015/04/28 | 34.09 | -0.4600 | -1.33% |
| 2015/04/27 | 34.55 | 0.2800 | 0.82% |
| 2015/04/24 | 34.27 | 0.1400 | 0.41% |
| 2015/04/23 | 34.13 | -0.0700 | -0.21% |
| 2015/04/22 | 34.20 | -0.0500 | -0.15% |
| 2015/04/21 | 34.25 | 0.2000 | 0.59% |
| 2015/04/20 | 34.05 | 0.3400 | 1.01% |
| 2015/04/17 | 33.71 | -0.5300 | -1.55% |
| 2015/04/16 | 34.24 | -0.2900 | -0.84% |
| 2015/04/15 | 34.53 | 0.1100 | 0.32% |
| 2015/04/14 | 34.42 | -0.1100 | -0.32% |
| 2015/04/13 | 34.53 | 0.0500 | 0.15% |
| 2015/04/10 | 34.48 | 0.2500 | 0.73% |
| 2015/04/09 | 34.23 | 0.4900 | 1.45% |
| 2015/04/08 | 33.74 | 0.1600 | 0.48% |
| 2015/04/07 | 33.58 | 0.5200 | 1.57% |
| 2015/04/02 | 33.06 | -0.0600 | -0.18% |
| 2015/04/01 | 33.12 | 0.1700 | 0.52% |
| 2015/03/31 | 32.95 | -0.2500 | -0.75% |
| 2015/03/30 | 33.20 | 0.3600 | 1.10% |
| 2015/03/27 | 32.84 | -0.0100 | -0.03% |
| 2015/03/26 | 32.85 | -0.1600 | -0.49% |
| 2015/03/25 | 33.01 | -0.2800 | -0.84% |
| 2015/03/24 | 33.29 | -0.0100 | -0.03% |
| 2015/03/23 | 33.30 | -0.2500 | -0.75% |
| 2015/03/20 | 33.55 | 0.2100 | 0.63% |
| 2015/03/19 | 33.34 | 0.0200 | 0.06% |
| 2015/03/18 | 33.32 | 0.2000 | 0.60% |
| 2015/03/17 | 33.12 | -0.2300 | -0.69% |
| 2015/03/16 | 33.35 | 0.2400 | 0.73% |
| 2015/03/13 | 33.11 | 0.2000 | 0.61% |
| 2015/03/12 | 32.91 | -0.0500 | -0.15% |
| 2015/03/11 | 32.96 | 0.5000 | 1.54% |
| 2015/03/10 | 32.46 | -0.2700 | -0.83% |
| 2015/03/09 | 32.73 | 0.0200 | 0.06% |
| 2015/03/06 | 32.71 | 0.0200 | 0.06% |
| 2015/03/05 | 32.69 | 0.3000 | 0.93% |
| 2015/03/04 | 32.39 | 0.2400 | 0.75% |
| 2015/03/03 | 32.15 | -0.2500 | -0.77% |
| 2015/03/02 | 32.40 | -0.0900 | -0.28% |
| 2015/02/27 | 32.49 | 0.0800 | 0.25% |
| 2015/02/26 | 32.41 | 0.3500 | 1.09% |
| 2015/02/25 | 32.06 | 0.0000 | 0.00% |
| 2015/02/24 | 32.06 | 0.0600 | 0.19% |
| 2015/02/23 | 32.00 | 0.1000 | 0.31% |
| 2015/02/20 | 31.90 | 0.2000 | 0.63% |
| 2015/02/19 | 31.70 | 0.1400 | 0.44% |
| 2015/02/18 | 31.56 | 0.2500 | 0.80% |
| 2015/02/17 | 31.31 | -0.0400 | -0.13% |
| 2015/02/13 | 31.35 | 0.1900 | 0.61% |
| 2015/02/12 | 31.16 | 0.1600 | 0.52% |
| 2015/02/11 | 31.00 | -0.1000 | -0.32% |
| 2015/02/10 | 31.10 | 0.2500 | 0.81% |
| 2015/02/09 | 30.85 | -0.1000 | -0.32% |
| 2015/02/06 | 30.95 | 0.0200 | 0.07% |
| 2015/02/05 | 30.93 | -0.1100 | -0.35% |
| 2015/02/04 | 31.04 | 0.2100 | 0.68% |
| 2015/02/03 | 30.83 | 0.1500 | 0.49% |
| 2015/02/02 | 30.68 | 0.0700 | 0.23% |
| 2015/01/30 | 30.61 | -0.2300 | -0.75% |
| 2015/01/29 | 30.84 | 0.2600 | 0.85% |
| 2015/01/28 | 30.58 | -0.2400 | -0.78% |
| 2015/01/27 | 30.82 | -0.2200 | -0.71% |
| 2015/01/26 | 31.04 | 0.1300 | 0.42% |
| 2015/01/23 | 30.91 | 0.4100 | 1.34% |
| 2015/01/22 | 30.50 | 0.5200 | 1.73% |
| 2015/01/21 | 29.98 | 0.0600 | 0.20% |
| 2015/01/20 | 29.92 | 0.4100 | 1.39% |
| 2015/01/16 | 29.51 | 0.1200 | 0.41% |
| 2015/01/15 | 29.39 | 0.7100 | 2.48% |
| 2015/01/14 | 28.68 | -0.1200 | -0.42% |
| 2015/01/13 | 28.80 | 0.2100 | 0.74% |
| 2015/01/12 | 28.59 | 0.1400 | 0.49% |
| 2015/01/09 | 28.45 | -0.2900 | -1.01% |
| 2015/01/08 | 28.74 | 0.6200 | 2.21% |
| 2015/01/07 | 28.12 | 0.2000 | 0.72% |
| 2015/01/06 | 27.92 | -0.2400 | -0.85% |
| 2015/01/05 | 28.16 | -0.4100 | -1.44% |
| 2015/01/02 | 28.57 | -0.0400 | -0.14% |
| 2014/12/31 | 28.61 | 0.0100 | 0.04% |
| 2014/12/30 | 28.60 | -0.2100 | -0.73% |
| 2014/12/29 | 28.81 | 0.0600 | 0.21% |
| 2014/12/24 | 28.75 | -0.0200 | -0.07% |
| 2014/12/23 | 28.77 | 0.1700 | 0.59% |
| 2014/12/22 | 28.60 | 0.1500 | 0.53% |
| 2014/12/19 | 28.45 | -0.0300 | -0.11% |
| 2014/12/18 | 28.48 | 0.7200 | 2.59% |
| 2014/12/17 | 27.76 | 0.4500 | 1.65% |
| 2014/12/16 | 27.31 | 0.1600 | 0.59% |
| 2014/12/15 | 27.15 | -0.4100 | -1.49% |
| 2014/12/12 | 27.56 | -0.6800 | -2.41% |
| 2014/12/11 | 28.24 | 0.0100 | 0.04% |
| 2014/12/10 | 28.23 | -0.3100 | -1.09% |
| 2014/12/09 | 28.54 | -0.3600 | -1.25% |
| 2014/12/08 | 28.90 | -0.2400 | -0.82% |
| 2014/12/05 | 29.14 | 0.4500 | 1.57% |
| 2014/12/04 | 28.69 | -0.2100 | -0.73% |
| 2014/12/03 | 28.90 | 0.0900 | 0.31% |
| 2014/12/02 | 28.81 | 0.1600 | 0.56% |
| 2014/12/01 | 28.65 | -0.0300 | -0.11% |
| 2014/11/28 | 28.68 | 0.1000 | 0.35% |
| 2014/11/26 | 28.58 | 0.0100 | 0.04% |
| 2014/11/25 | 28.57 | 0.0800 | 0.28% |
| 2014/11/24 | 28.49 | -0.0200 | -0.07% |
| 2014/11/21 | 28.51 | 0.4900 | 1.75% |
| 2014/11/20 | 28.02 | -0.0400 | -0.14% |
| 2014/11/19 | 28.06 | 0.0000 | 0.00% |
| 2014/11/18 | 28.06 | 0.1300 | 0.47% |
| 2014/11/17 | 27.93 | 0.1000 | 0.36% |
| 2014/11/14 | 27.83 | -0.0400 | -0.14% |
| 2014/11/13 | 27.87 | 0.1200 | 0.43% |
| 2014/11/12 | 27.75 | -0.2500 | -0.89% |
| 2014/11/11 | 28.00 | 0.1500 | 0.54% |
| 2014/11/10 | 27.85 | 0.1800 | 0.65% |
| 2014/11/07 | 27.67 | -0.1800 | -0.65% |
| 2014/11/06 | 27.85 | 0.0500 | 0.18% |
| 2014/11/05 | 27.80 | 0.3700 | 1.35% |
| 2014/11/04 | 27.43 | -0.1900 | -0.69% |
| 2014/11/03 | 27.62 | -0.1600 | -0.58% |
| 2014/10/31 | 27.78 | 0.4400 | 1.61% |
| 2014/10/30 | 27.34 | 0.1600 | 0.59% |
| 2014/10/29 | 27.18 | 0.0400 | 0.15% |
| 2014/10/28 | 27.14 | 0.4100 | 1.53% |
| 2014/10/27 | 26.73 | -0.0900 | -0.34% |
| 2014/10/24 | 26.82 | -0.0800 | -0.30% |
| 2014/10/23 | 26.90 | 0.3000 | 1.13% |
| 2014/10/22 | 26.60 | -0.0200 | -0.08% |
| 2014/10/21 | 26.62 | 0.6000 | 2.31% |
| 2014/10/20 | 26.02 | -0.0700 | -0.27% |
| 2014/10/17 | 26.09 | 0.6000 | 2.35% |
| 2014/10/16 | 25.49 | -0.1000 | -0.39% |
| 2014/10/15 | 25.59 | -0.5200 | -1.99% |
| 2014/10/14 | 26.11 | 0.0500 | 0.19% |
| 2014/10/13 | 26.06 | -0.1900 | -0.72% |
| 2014/10/10 | 26.25 | -0.2600 | -0.98% |
| 2014/10/09 | 26.51 | -0.5000 | -1.85% |
| 2014/10/08 | 27.01 | 0.1700 | 0.63% |
| 2014/10/07 | 26.84 | -0.5400 | -1.97% |
| 2014/10/06 | 27.38 | 0.0700 | 0.26% |
| 2014/10/03 | 27.31 | 0.1900 | 0.70% |
| 2014/10/02 | 27.12 | -0.3500 | -1.27% |
| 2014/10/01 | 27.47 | -0.2500 | -0.90% |
| 2014/09/30 | 27.72 | 0.0500 | 0.18% |
| 2014/09/29 | 27.67 | -0.1500 | -0.54% |
| 2014/09/26 | 27.82 | 0.1900 | 0.69% |
| 2014/09/25 | 27.63 | -0.2900 | -1.04% |
| 2014/09/24 | 27.92 | 0.1000 | 0.36% |
| 2014/09/23 | 27.82 | -0.3600 | -1.28% |
| 2014/09/22 | 28.18 | -0.1500 | -0.53% |
| 2014/09/19 | 28.33 | 0.1100 | 0.39% |
| 2014/09/18 | 28.22 | 0.2800 | 1.00% |
| 2014/09/17 | 27.94 | 0.1200 | 0.43% |
| 2014/09/16 | 27.82 | -0.0300 | -0.11% |
| 2014/09/15 | 27.85 | -0.0600 | -0.22% |
| 2014/09/12 | 27.91 | -0.0100 | -0.04% |
| 2014/09/11 | 27.92 | -0.0700 | -0.25% |
| 2014/09/10 | 27.99 | 0.0400 | 0.14% |
| 2014/09/09 | 27.95 | -0.0800 | -0.29% |
| 2014/09/08 | 28.03 | -0.2200 | -0.78% |
| 2014/09/05 | 28.25 | 0.2400 | 0.86% |
| 2014/09/03 | 28.01 | 0.1900 | 0.68% |
| 2014/09/02 | 27.82 | 0.0500 | 0.18% |
| 2014/08/29 | 27.77 | 0.1200 | 0.43% |
| 2014/08/28 | 27.65 | -0.1600 | -0.58% |
| 2014/08/27 | 27.81 | 0.0100 | 0.04% |
| 2014/08/26 | 27.80 | 0.1300 | 0.47% |
| 2014/08/25 | 27.67 | 0.2600 | 0.95% |
| 2014/08/22 | 27.41 | -0.0400 | -0.15% |
| 2014/08/21 | 27.45 | 0.1300 | 0.48% |
| 2014/08/20 | 27.32 | -0.0500 | -0.18% |
| 2014/08/19 | 27.37 | 0.1300 | 0.48% |
| 2014/08/18 | 27.24 | 0.1900 | 0.70% |
| 2014/08/14 | 27.05 | 0.1000 | 0.37% |
| 2014/08/13 | 26.95 | 0.1300 | 0.49% |
| 2014/08/12 | 26.82 | -0.0300 | -0.11% |
| 2014/08/11 | 26.85 | 0.2700 | 1.02% |
| 2014/08/08 | 26.58 | -0.0700 | -0.26% |
| 2014/08/07 | 26.65 | -0.0900 | -0.34% |
| 2014/08/06 | 26.74 | -0.0200 | -0.08% |
| 2014/08/05 | 26.76 | -0.0200 | -0.08% |
| 2014/08/04 | 26.78 | 0.0100 | 0.04% |
| 2014/08/01 | 26.77 | -0.2300 | -0.85% |
| 2014/07/31 | 27.00 | -0.4100 | -1.50% |
| 2014/07/30 | 27.41 | -0.1900 | -0.69% |
| 2014/07/29 | 27.60 | 0.0600 | 0.22% |
| 2014/07/28 | 27.54 | -0.0400 | -0.15% |
| 2014/07/25 | 27.58 | -0.2100 | -0.76% |
| 2014/07/24 | 27.79 | 0.1100 | 0.40% |
| 2014/07/23 | 27.68 | 0.0300 | 0.11% |
| 2014/07/22 | 27.65 | 0.3300 | 1.21% |
| 2014/07/21 | 27.32 | -0.1000 | -0.37% |
| 2014/07/18 | 27.42 | 0.0900 | 0.33% |
| 2014/07/17 | 27.33 | -0.2600 | -0.94% |
| 2014/07/16 | 27.59 | 0.3700 | 1.36% |
| 2014/07/15 | 27.22 | -0.0900 | -0.33% |
| 2014/07/14 | 27.31 | 0.2100 | 0.78% |
| 2014/07/11 | 27.10 | 0.0400 | 0.15% |
| 2014/07/10 | 27.06 | -0.2700 | -0.99% |
| 2014/07/09 | 27.33 | -0.0100 | -0.04% |
| 2014/07/08 | 27.34 | -0.3600 | -1.30% |
| 2014/07/07 | 27.70 | -0.3400 | -1.21% |
| 2014/07/03 | 28.04 | 0.2500 | 0.90% |
| 2014/07/02 | 27.79 | 0.0700 | 0.25% |
| 2014/07/01 | 27.72 | 0.1900 | 0.69% |
| 2014/06/30 | 27.53 | 0.0400 | 0.15% |
| 2014/06/27 | 27.49 | 0.0300 | 0.11% |
| 2014/06/26 | 27.46 | 0.0700 | 0.26% |
| 2014/06/25 | 27.39 | -0.1700 | -0.62% |
| 2014/06/24 | 27.56 | -0.3300 | -1.18% |
| 2014/06/20 | 27.89 | 0.0000 | 0.00% |
| 2014/06/19 | 27.89 | 0.0400 | 0.14% |
| 2014/06/18 | 27.85 | 0.0800 | 0.29% |
| 2014/06/17 | 27.77 | 0.0500 | 0.18% |
| 2014/06/16 | 27.72 | -0.1000 | -0.36% |
| 2014/06/13 | 27.82 | -0.0900 | -0.32% |
| 2014/06/12 | 27.91 | 0.0200 | 0.07% |
| 2014/06/11 | 27.89 | -0.1300 | -0.46% |
| 2014/06/10 | 28.02 | 0.1700 | 0.61% |
| 2014/06/06 | 27.85 | 0.1600 | 0.58% |
| 2014/06/05 | 27.69 | 0.0300 | 0.11% |
| 2014/06/04 | 27.66 | 0.0200 | 0.07% |
| 2014/06/03 | 27.64 | -0.1200 | -0.43% |
| 2014/06/02 | 27.76 | 0.0300 | 0.11% |
| 2014/05/30 | 27.73 | 0.0500 | 0.18% |
| 2014/05/28 | 27.68 | 0.0200 | 0.07% |
| 2014/05/27 | 27.66 | 0.1900 | 0.69% |
| 2014/05/23 | 27.47 | -0.0100 | -0.04% |
| 2014/05/22 | 27.48 | 0.1100 | 0.40% |
| 2014/05/21 | 27.37 | 0.1300 | 0.48% |
| 2014/05/20 | 27.24 | -0.0600 | -0.22% |
| 2014/05/19 | 27.30 | 0.0100 | 0.04% |
| 2014/05/16 | 27.29 | -0.0200 | -0.07% |
| 2014/05/15 | 27.31 | -0.1800 | -0.66% |
| 2014/05/14 | 27.49 | -0.0200 | -0.07% |
| 2014/05/13 | 27.51 | 0.0800 | 0.29% |
| 2014/05/12 | 27.43 | 0.2100 | 0.77% |
| 2014/05/09 | 27.22 | 0.0500 | 0.18% |
| 2014/05/08 | 27.17 | 0.1000 | 0.37% |
| 2014/05/07 | 27.07 | 0.0700 | 0.26% |
| 2014/05/06 | 27.00 | -0.0200 | -0.07% |
| 2014/05/05 | 27.02 | -0.0200 | -0.07% |
| 2014/05/02 | 27.04 | 0.0600 | 0.22% |
| 2014/04/30 | 26.98 | 0.0400 | 0.15% |
| 2014/04/29 | 26.94 | 0.2500 | 0.94% |
| 2014/04/28 | 26.69 | -0.0400 | -0.15% |
| 2014/04/25 | 26.73 | -0.1700 | -0.63% |
| 2014/04/24 | 26.90 | 0.0900 | 0.34% |
| 2014/04/23 | 26.81 | -0.1900 | -0.70% |
| 2014/04/22 | 27.00 | 0.3300 | 1.24% |
| 2014/04/17 | 26.67 | 0.1000 | 0.38% |
| 2014/04/16 | 26.57 | 0.1700 | 0.64% |
| 2014/04/15 | 26.40 | -0.0600 | -0.23% |
| 2014/04/14 | 26.46 | 0.1800 | 0.69% |
| 2014/04/11 | 26.28 | -0.3200 | -1.20% |
| 2014/04/10 | 26.60 | -0.3500 | -1.30% |
| 2014/04/09 | 26.95 | 0.2400 | 0.90% |
| 2014/04/08 | 26.71 | -0.0300 | -0.11% |
| 2014/04/07 | 26.74 | -0.1300 | -0.48% |
| 2014/04/04 | 26.87 | -0.0300 | -0.11% |
| 2014/04/03 | 26.90 | -0.0300 | -0.11% |
| 2014/04/02 | 26.93 | 0.0100 | 0.04% |
| 2014/04/01 | 26.92 | 0.0700 | 0.26% |
| 2014/03/31 | 26.85 | 0.0900 | 0.34% |
| 2014/03/28 | 26.76 | 0.1300 | 0.49% |
| 2014/03/27 | 26.63 | 0.1400 | 0.53% |
| 2014/03/26 | 26.49 | 0.0500 | 0.19% |
| 2014/03/25 | 26.44 | 0.3300 | 1.26% |
| 2014/03/24 | 26.11 | -0.1600 | -0.61% |
| 2014/03/21 | 26.27 | -0.0900 | -0.34% |
| 2014/03/20 | 26.36 | 0.0500 | 0.19% |
| 2014/03/19 | 26.31 | -0.0900 | -0.34% |
| 2014/03/18 | 26.40 | 0.1500 | 0.57% |
| 2014/03/17 | 26.25 | 0.2200 | 0.85% |
| 2014/03/14 | 26.03 | -0.0600 | -0.23% |
| 2014/03/13 | 26.09 | -0.3000 | -1.14% |
| 2014/03/12 | 26.39 | -0.2400 | -0.90% |
| 2014/03/11 | 26.63 | 0.0000 | 0.00% |
| 2014/03/10 | 26.63 | -0.1500 | -0.56% |
| 2014/03/07 | 26.78 | -0.2800 | -1.04% |
| 2014/03/06 | 27.06 | -0.0200 | -0.07% |
| 2014/03/05 | 27.08 | -0.0300 | -0.11% |
| 2014/03/04 | 27.11 | 0.4900 | 1.84% |
| 2014/03/03 | 26.62 | -0.5900 | -2.17% |
| 2014/02/28 | 27.21 | 0.1100 | 0.41% |
| 2014/02/27 | 27.10 | -0.0600 | -0.22% |
| 2014/02/26 | 27.16 | -0.0700 | -0.26% |
| 2014/02/25 | 27.23 | 0.0800 | 0.30% |
| 2014/02/24 | 27.15 | 0.0500 | 0.19% |
| 2014/02/21 | 27.10 | 0.1000 | 0.37% |
| 2014/02/20 | 27.00 | 0.1400 | 0.52% |
| 2014/02/19 | 26.86 | 0.0000 | 0.00% |
| 2014/02/18 | 26.86 | 0.0500 | 0.19% |
| 2014/02/14 | 26.81 | 0.1200 | 0.45% |
| 2014/02/13 | 26.69 | -0.0500 | -0.19% |
| 2014/02/12 | 26.74 | 0.1500 | 0.56% |
| 2014/02/11 | 26.59 | 0.3000 | 1.14% |
| 2014/02/10 | 26.29 | -0.0700 | -0.27% |
| 2014/02/07 | 26.36 | 0.2300 | 0.88% |
| 2014/02/06 | 26.13 | 0.3800 | 1.48% |
| 2014/02/05 | 25.75 | 0.0100 | 0.04% |
| 2014/02/04 | 25.74 | 0.1000 | 0.39% |
| 2014/02/03 | 25.64 | -0.4500 | -1.73% |
| 2014/01/31 | 26.09 | -0.0600 | -0.23% |
| 2014/01/30 | 26.15 | 0.1700 | 0.65% |
| 2014/01/29 | 25.98 | -0.1900 | -0.73% |
| 2014/01/28 | 26.17 | 0.1500 | 0.58% |
| 2014/01/27 | 26.02 | -0.1800 | -0.69% |
| 2014/01/24 | 26.20 | -0.6400 | -2.39% |
| 2014/01/23 | 26.84 | -0.2600 | -0.96% |
| 2014/01/22 | 27.10 | 0.0600 | 0.22% |
| 2014/01/21 | 27.04 | 0.0000 | 0.00% |
| 2014/01/17 | 27.04 | 0.1300 | 0.48% |
| 2014/01/16 | 26.91 | 0.0000 | 0.00% |
| 2014/01/15 | 26.91 | 0.2300 | 0.86% |
| 2014/01/14 | 26.68 | 0.1400 | 0.53% |
| 2014/01/13 | 26.54 | -0.1800 | -0.67% |
| 2014/01/10 | 26.72 | 0.2000 | 0.75% |
| 2014/01/09 | 26.52 | -0.1100 | -0.41% |
| 2014/01/08 | 26.63 | 0.0000 | 0.00% |
| 2014/01/07 | 26.63 | 0.0700 | 0.26% |
| 2014/01/06 | 26.56 | -0.1000 | -0.38% |
| 2014/01/03 | 26.66 | 0.1300 | 0.49% |
| 2014/01/02 | 26.53 | -0.1600 | -0.60% |
| 2013/12/31 | 26.69 | 0.1000 | 0.38% |
| 2013/12/30 | 26.59 | -0.0200 | -0.08% |
| 2013/12/27 | 26.61 | 0.2800 | 1.06% |
| 2013/12/24 | 26.33 | 0.0500 | 0.19% |
| 2013/12/23 | 26.28 | 0.1700 | 0.65% |
| 2013/12/20 | 26.11 | 0.1200 | 0.46% |
| 2013/12/19 | 25.99 | 0.1600 | 0.62% |
| 2013/12/18 | 25.83 | 0.4100 | 1.61% |
| 2013/12/17 | 25.42 | -0.1700 | -0.66% |
| 2013/12/16 | 25.59 | 0.2300 | 0.91% |
| 2013/12/13 | 25.36 | -0.0700 | -0.28% |
| 2013/12/12 | 25.43 | -0.1800 | -0.70% |
| 2013/12/11 | 25.61 | -0.1900 | -0.74% |
| 2013/12/10 | 25.80 | -0.1500 | -0.58% |
| 2013/12/09 | 25.95 | 0.0900 | 0.35% |
| 2013/12/06 | 25.86 | 0.1200 | 0.47% |
| 2013/12/05 | 25.74 | -0.1700 | -0.66% |
| 2013/12/04 | 25.91 | -0.1000 | -0.38% |
| 2013/12/03 | 26.01 | -0.3900 | -1.48% |
| 2013/12/02 | 26.40 | -0.0400 | -0.15% |
| 2013/11/29 | 26.44 | 0.0800 | 0.30% |
| 2013/11/27 | 26.36 | 0.0900 | 0.34% |
| 2013/11/26 | 26.27 | -0.1400 | -0.53% |
| 2013/11/25 | 26.41 | 0.0900 | 0.34% |
| 2013/11/22 | 26.32 | 0.0200 | 0.08% |
| 2013/11/21 | 26.30 | 0.0100 | 0.04% |
| 2013/11/20 | 26.29 | -0.0500 | -0.19% |
| 2013/11/19 | 26.34 | -0.1900 | -0.72% |
| 2013/11/18 | 26.53 | 0.1100 | 0.42% |
| 2013/11/15 | 26.42 | 0.0900 | 0.34% |
| 2013/11/14 | 26.33 | 0.1100 | 0.42% |
| 2013/11/13 | 26.22 | -0.0300 | -0.11% |
| 2013/11/12 | 26.25 | -0.1400 | -0.53% |
| 2013/11/11 | 26.39 | 0.0600 | 0.23% |
| 2013/11/08 | 26.33 | 0.1400 | 0.54% |
| 2013/11/07 | 26.19 | -0.0700 | -0.27% |
| 2013/11/06 | 26.26 | 0.1500 | 0.57% |
| 2013/11/05 | 26.11 | -0.0400 | -0.15% |
| 2013/11/04 | 26.15 | 0.0500 | 0.19% |
| 2013/10/31 | 26.10 | 0.0700 | 0.27% |
| 2013/10/30 | 26.03 | 0.0100 | 0.04% |
| 2013/10/29 | 26.02 | 0.0600 | 0.23% |
| 2013/10/28 | 25.96 | -0.0200 | -0.08% |
| 2013/10/25 | 25.98 | -0.0500 | -0.19% |
| 2013/10/24 | 26.03 | 0.0300 | 0.12% |
| 2013/10/23 | 26.00 | -0.1000 | -0.38% |
| 2013/10/22 | 26.10 | 0.1200 | 0.46% |
| 2013/10/21 | 25.98 | 0.0800 | 0.31% |
| 2013/10/18 | 25.90 | 0.1800 | 0.70% |
| 2013/10/17 | 25.72 | 0.0600 | 0.23% |
| 2013/10/16 | 25.66 | 0.0800 | 0.31% |
| 2013/10/15 | 25.58 | 0.0400 | 0.16% |
| 2013/10/14 | 25.54 | 0.0400 | 0.16% |
| 2013/10/11 | 25.50 | 0.0700 | 0.28% |
| 2013/10/10 | 25.43 | 0.4300 | 1.72% |
| 2013/10/09 | 25.00 | -0.1000 | -0.40% |
| 2013/10/08 | 25.10 | -0.2500 | -0.99% |
| 2013/10/07 | 25.35 | -0.0900 | -0.35% |
| 2013/10/04 | 25.44 | -0.0200 | -0.08% |
| 2013/10/03 | 25.46 | -0.1000 | -0.39% |
| 2013/10/02 | 25.56 | -0.1800 | -0.70% |
| 2013/10/01 | 25.74 | 0.1700 | 0.67% |
| 2013/09/30 | 25.57 | -0.1000 | -0.39% |
| 2013/09/27 | 25.67 | -0.0800 | -0.31% |
| 2013/09/26 | 25.75 | 0.0200 | 0.08% |
| 2013/09/25 | 25.73 | -0.0500 | -0.19% |
| 2013/09/24 | 25.78 | 0.0300 | 0.12% |
| 2013/09/23 | 25.75 | -0.0400 | -0.16% |
| 2013/09/20 | 25.79 | -0.1200 | -0.46% |
| 2013/09/19 | 25.91 | -0.2400 | -0.92% |
| 2013/09/18 | 26.15 | 0.4100 | 1.59% |
| 2013/09/17 | 25.74 | -0.1300 | -0.50% |
| 2013/09/16 | 25.87 | 0.1500 | 0.58% |
| 2013/09/13 | 25.72 | 0.0400 | 0.16% |
| 2013/09/12 | 25.68 | -0.0300 | -0.12% |
| 2013/09/11 | 25.71 | 0.0700 | 0.27% |
| 2013/09/10 | 25.64 | 0.2200 | 0.87% |
| 2013/09/09 | 25.42 | 0.0100 | 0.04% |
| 2013/09/06 | 25.41 | 0.1200 | 0.47% |
| 2013/09/05 | 25.29 | 0.1900 | 0.76% |
| 2013/09/04 | 25.10 | 0.0300 | 0.12% |
| 2013/09/03 | 25.07 | 0.3700 | 1.50% |
| 2013/08/30 | 24.70 | -0.2400 | -0.96% |
| 2013/08/29 | 24.94 | 0.1700 | 0.69% |
| 2013/08/28 | 24.77 | -0.0200 | -0.08% |
| 2013/08/27 | 24.79 | -0.4600 | -1.82% |
| 2013/08/26 | 25.25 | -0.0500 | -0.20% |
| 2013/08/23 | 25.30 | 0.0700 | 0.28% |
| 2013/08/22 | 25.23 | 0.2400 | 0.96% |
| 2013/08/21 | 24.99 | -0.1000 | -0.40% |
| 2013/08/20 | 25.09 | -0.0500 | -0.20% |
| 2013/08/19 | 25.14 | -0.1300 | -0.51% |
| 2013/08/16 | 25.27 | -0.2000 | -0.79% |
| 2013/08/14 | 25.47 | 0.0700 | 0.28% |
| 2013/08/13 | 25.40 | 0.1100 | 0.44% |
| 2013/08/12 | 25.29 | 0.0200 | 0.08% |
| 2013/08/09 | 25.27 | 0.1100 | 0.44% |
| 2013/08/08 | 25.16 | 0.1100 | 0.44% |
| 2013/08/07 | 25.05 | -0.0200 | -0.08% |
| 2013/08/06 | 25.07 | -0.0800 | -0.32% |
| 2013/08/05 | 25.15 | 0.0400 | 0.16% |
| 2013/08/02 | 25.11 | 0.0500 | 0.20% |
| 2013/08/01 | 25.06 | 0.2800 | 1.13% |
| 2013/07/31 | 24.78 | 0.0600 | 0.24% |
| 2013/07/30 | 24.72 | -0.0200 | -0.08% |
| 2013/07/29 | 24.74 | -0.0500 | -0.20% |
| 2013/07/26 | 24.79 | -0.0800 | -0.32% |
| 2013/07/25 | 24.87 | -0.0200 | -0.08% |
| 2013/07/24 | 24.89 | 0.1300 | 0.53% |
| 2013/07/23 | 24.76 | -0.0900 | -0.36% |
| 2013/07/22 | 24.85 | 0.0000 | 0.00% |
| 2013/07/19 | 24.85 | 0.0000 | 0.00% |
| 2013/07/18 | 24.85 | 0.0800 | 0.32% |
| 2013/07/17 | 24.77 | 0.2700 | 1.10% |
| 2013/07/16 | 24.50 | -0.2200 | -0.89% |
| 2013/07/15 | 24.72 | 0.0800 | 0.33% |
| 2013/07/12 | 24.64 | -0.0500 | -0.20% |
| 2013/07/11 | 24.69 | 0.1600 | 0.65% |
| 2013/07/10 | 24.53 | 0.0300 | 0.12% |
| 2013/07/09 | 24.50 | 0.2200 | 0.91% |
| 2013/07/08 | 24.28 | 0.2100 | 0.87% |
| 2013/07/05 | 24.07 | 0.3700 | 1.56% |
| 2013/07/03 | 23.70 | -0.0900 | -0.38% |
| 2013/07/02 | 23.79 | -0.0500 | -0.21% |
| 2013/07/01 | 23.84 | 0.1000 | 0.42% |
| 2013/06/28 | 23.74 | -0.0700 | -0.29% |
| 2013/06/27 | 23.81 | 0.2100 | 0.89% |
| 2013/06/26 | 23.60 | 0.3600 | 1.55% |
| 2013/06/25 | 23.24 | 0.2200 | 0.96% |
| 2013/06/24 | 23.02 | -0.3900 | -1.67% |
| 2013/06/21 | 23.41 | -0.0100 | -0.04% |
| 2013/06/20 | 23.42 | -0.5200 | -2.17% |
| 2013/06/19 | 23.94 | -0.2400 | -0.99% |
| 2013/06/18 | 24.18 | 0.0800 | 0.33% |
| 2013/06/17 | 24.10 | 0.1600 | 0.67% |
| 2013/06/14 | 23.94 | -0.0700 | -0.29% |
| 2013/06/13 | 24.01 | 0.1700 | 0.71% |
| 2013/06/12 | 23.84 | -0.0400 | -0.17% |
| 2013/06/11 | 23.88 | -0.3100 | -1.28% |
| 2013/06/10 | 24.19 | 0.0100 | 0.04% |
| 2013/06/07 | 24.18 | 0.1800 | 0.75% |
| 2013/06/06 | 24.00 | -0.0500 | -0.21% |
| 2013/06/05 | 24.05 | -0.3100 | -1.27% |
| 2013/06/04 | 24.36 | -0.1000 | -0.41% |
| 2013/06/03 | 24.46 | 0.0700 | 0.29% |
| 2013/05/31 | 24.39 | -0.4100 | -1.65% |
| 2013/05/30 | 24.80 | 0.0400 | 0.16% |
| 2013/05/29 | 24.76 | -0.3200 | -1.28% |
| 2013/05/28 | 25.08 | 0.2500 | 1.01% |
| 2013/05/24 | 24.83 | -0.0400 | -0.16% |
| 2013/05/23 | 24.87 | -0.3600 | -1.43% |
| 2013/05/22 | 25.23 | -0.0900 | -0.36% |
| 2013/05/21 | 25.32 | 0.1000 | 0.40% |
| 2013/05/17 | 25.22 | 0.1000 | 0.40% |
| 2013/05/16 | 25.12 | -0.0100 | -0.04% |
| 2013/05/15 | 25.13 | 0.2200 | 0.88% |
| 2013/05/14 | 24.91 | 0.0500 | 0.20% |
| 2013/05/13 | 24.86 | -0.0400 | -0.16% |
| 2013/05/10 | 24.90 | 0.1500 | 0.61% |
| 2013/05/08 | 24.75 | 0.1400 | 0.57% |
| 2013/05/07 | 24.61 | 0.1000 | 0.41% |
| 2013/05/06 | 24.51 | 0.0300 | 0.12% |
| 2013/05/03 | 24.48 | 0.1400 | 0.58% |
| 2013/05/02 | 24.34 | 0.1600 | 0.66% |
| 2013/04/30 | 24.18 | -0.0400 | -0.17% |
| 2013/04/29 | 24.22 | 0.1600 | 0.67% |
| 2013/04/26 | 24.06 | -0.1000 | -0.41% |
| 2013/04/25 | 24.16 | 0.2100 | 0.88% |
| 2013/04/24 | 23.95 | 0.1500 | 0.63% |
| 2013/04/23 | 23.80 | 0.4300 | 1.84% |
| 2013/04/22 | 23.37 | 0.0800 | 0.34% |
| 2013/04/19 | 23.29 | 0.1400 | 0.61% |
| 2013/04/18 | 23.15 | 0.0000 | 0.00% |
| 2013/04/17 | 23.15 | -0.4100 | -1.74% |
| 2013/04/16 | 23.56 | 0.0700 | 0.30% |
| 2013/04/15 | 23.49 | -0.2600 | -1.10% |
| 2013/04/12 | 23.75 | -0.1600 | -0.67% |
| 2013/04/11 | 23.91 | 0.1800 | 0.76% |
| 2013/04/10 | 23.73 | 0.3900 | 1.67% |
| 2013/04/09 | 23.34 | -0.0900 | -0.38% |
| 2013/04/08 | 23.43 | 0.1000 | 0.43% |
| 2013/04/05 | 23.33 | -0.3600 | -1.52% |
| 2013/04/04 | 23.69 | -0.2600 | -1.09% |
| 2013/04/03 | 23.95 | -0.1700 | -0.71% |
| 2013/04/02 | 24.12 | 0.2800 | 1.17% |
| 2013/03/28 | 23.84 | 0.0900 | 0.38% |
| 2013/03/27 | 23.75 | -0.0700 | -0.29% |
| 2013/03/26 | 23.82 | 0.0500 | 0.21% |
| 2013/03/25 | 23.77 | 0.0200 | 0.08% |
| 2013/03/22 | 23.75 | -0.1100 | -0.46% |
| 2013/03/21 | 23.86 | -0.1100 | -0.46% |
| 2013/03/20 | 23.97 | 0.0900 | 0.38% |
| 2013/03/19 | 23.88 | -0.1000 | -0.42% |
| 2013/03/18 | 23.98 | 0.0100 | 0.04% |
| 2013/03/15 | 23.97 | -0.0700 | -0.29% |
| 2013/03/14 | 24.04 | 0.2400 | 1.01% |
| 2013/03/13 | 23.80 | -0.0400 | -0.17% |
| 2013/03/12 | 23.84 | 0.0500 | 0.21% |
| 2013/03/11 | 23.79 | -0.0100 | -0.04% |
| 2013/03/08 | 23.80 | 0.2200 | 0.93% |
| 2013/03/07 | 23.58 | 0.0300 | 0.13% |
| 2013/03/06 | 23.55 | -0.0400 | -0.17% |
| 2013/03/05 | 23.59 | 0.3100 | 1.33% |
| 2013/03/04 | 23.28 | 0.1100 | 0.48% |
| 2013/03/01 | 23.17 | -0.0300 | -0.13% |
| 2013/02/28 | 23.20 | 0.2000 | 0.87% |
| 2013/02/27 | 23.00 | 0.0500 | 0.22% |
| 2013/02/26 | 22.95 | -0.1200 | -0.52% |
| 2013/02/25 | 23.07 | -0.1000 | -0.43% |
| 2013/02/22 | 23.17 | 0.2700 | 1.18% |
| 2013/02/21 | 22.90 | -0.2200 | -0.95% |
| 2013/02/20 | 23.12 | -0.0500 | -0.22% |
| 2013/02/19 | 23.17 | 0.1500 | 0.65% |
| 2013/02/15 | 23.02 | 0.0400 | 0.17% |
| 2013/02/14 | 22.98 | -0.0400 | -0.17% |
| 2013/02/13 | 23.02 | 0.1200 | 0.52% |
| 2013/02/12 | 22.90 | 0.1200 | 0.53% |
| 2013/02/11 | 22.78 | -0.1000 | -0.44% |
| 2013/02/08 | 22.88 | 0.2000 | 0.88% |
| 2013/02/07 | 22.68 | -0.0300 | -0.13% |
| 2013/02/06 | 22.71 | 0.0200 | 0.09% |
| 2013/02/05 | 22.69 | 0.0200 | 0.09% |
| 2013/02/04 | 22.67 | -0.1700 | -0.74% |
| 2013/02/01 | 22.84 | 0.0700 | 0.31% |
| 2013/01/31 | 22.77 | -0.0800 | -0.35% |
| 2013/01/30 | 22.85 | -0.0700 | -0.31% |
| 2013/01/29 | 22.92 | 0.0000 | 0.00% |
| 2013/01/28 | 22.92 | -0.0300 | -0.13% |
| 2013/01/25 | 22.95 | 0.0600 | 0.26% |
| 2013/01/24 | 22.89 | 0.0800 | 0.35% |
| 2013/01/23 | 22.81 | 0.0900 | 0.40% |
| 2013/01/22 | 22.72 | 0.0000 | 0.00% |
| 2013/01/18 | 22.72 | 0.0100 | 0.04% |
| 2013/01/17 | 22.71 | 0.1100 | 0.49% |
| 2013/01/16 | 22.60 | 0.0400 | 0.18% |
| 2013/01/15 | 22.56 | 0.0500 | 0.22% |
| 2013/01/14 | 22.51 | -0.1300 | -0.57% |
| 2013/01/11 | 22.64 | -0.0700 | -0.31% |
| 2013/01/10 | 22.71 | -0.0200 | -0.09% |
| 2013/01/09 | 22.73 | 0.1600 | 0.71% |
| 2013/01/08 | 22.57 | -0.1000 | -0.44% |
| 2013/01/07 | 22.67 | -0.0500 | -0.22% |
| 2013/01/04 | 22.72 | 0.0700 | 0.31% |
| 2013/01/03 | 22.65 | 0.0300 | 0.13% |
| 2013/01/02 | 22.62 | 0.3200 | 1.44% |
| 2012/12/31 | 22.30 | 0.2200 | 1.00% |
| 2012/12/28 | 22.08 | -0.1300 | -0.59% |
| 2012/12/27 | 22.21 | -0.0100 | -0.05% |
| 2012/12/24 | 22.22 | -0.0200 | -0.09% |
| 2012/12/21 | 22.24 | -0.1700 | -0.76% |
| 2012/12/20 | 22.41 | 0.0700 | 0.31% |
| 2012/12/19 | 22.34 | 0.0900 | 0.40% |
| 2012/12/18 | 22.25 | 0.0400 | 0.18% |
| 2012/12/17 | 22.21 | 0.0300 | 0.14% |
| 2012/12/14 | 22.18 | 0.0200 | 0.09% |
| 2012/12/13 | 22.16 | -0.0500 | -0.23% |
| 2012/12/12 | 22.21 | -0.0100 | -0.05% |
| 2012/12/11 | 22.22 | 0.0500 | 0.23% |
| 2012/12/10 | 22.17 | 0.0400 | 0.18% |
| 2012/12/07 | 22.13 | 0.0600 | 0.27% |
| 2012/12/06 | 22.07 | 0.1500 | 0.68% |
| 2012/12/05 | 21.92 | 0.0500 | 0.23% |
| 2012/12/04 | 21.87 | -0.0300 | -0.14% |
| 2012/12/03 | 21.90 | 0.0300 | 0.14% |
| 2012/11/30 | 21.87 | -0.0100 | -0.05% |
| 2012/11/29 | 21.88 | 0.1400 | 0.64% |
| 2012/11/28 | 21.74 | 0.1000 | 0.46% |
| 2012/11/27 | 21.64 | 0.0300 | 0.14% |
| 2012/11/26 | 21.61 | -0.0500 | -0.23% |
| 2012/11/23 | 21.66 | 0.2100 | 0.98% |
| 2012/11/21 | 21.45 | 0.0300 | 0.14% |
| 2012/11/20 | 21.42 | 0.0600 | 0.28% |
| 2012/11/19 | 21.36 | 0.3100 | 1.47% |
| 2012/11/16 | 21.05 | -0.1200 | -0.57% |
| 2012/11/15 | 21.17 | -0.0900 | -0.42% |
| 2012/11/14 | 21.26 | -0.1900 | -0.89% |
| 2012/11/13 | 21.45 | 0.0000 | 0.00% |
| 2012/11/12 | 21.45 | -0.0100 | -0.05% |
| 2012/11/09 | 21.46 | 0.0800 | 0.37% |
| 2012/11/08 | 21.38 | -0.1100 | -0.51% |
| 2012/11/07 | 21.49 | -0.2300 | -1.06% |
| 2012/11/06 | 21.72 | 0.1100 | 0.51% |
| 2012/11/05 | 21.61 | -0.0200 | -0.09% |
| 2012/11/02 | 21.63 | 0.3100 | 1.45% |
| 2012/10/31 | 21.32 | -0.0300 | -0.14% |
| 2012/10/26 | 21.35 | 0.0000 | 0.00% |
| 2012/10/25 | 21.35 | 0.0700 | 0.33% |
| 2012/10/24 | 21.28 | 0.0400 | 0.19% |
| 2012/10/23 | 21.24 | -0.3400 | -1.58% |
| 2012/10/22 | 21.58 | -0.0100 | -0.05% |
| 2012/10/19 | 21.59 | -0.2000 | -0.92% |
| 2012/10/18 | 21.79 | 0.0100 | 0.05% |
| 2012/10/17 | 21.78 | 0.0500 | 0.23% |
| 2012/10/16 | 21.73 | 0.1600 | 0.74% |
| 2012/10/15 | 21.57 | 0.1800 | 0.84% |
| 2012/10/12 | 21.39 | -0.1000 | -0.47% |
| 2012/10/11 | 21.49 | 0.1200 | 0.56% |
| 2012/10/10 | 21.37 | -0.1500 | -0.70% |
| 2012/10/09 | 21.52 | -0.0800 | -0.37% |
| 2012/10/08 | 21.60 | -0.1600 | -0.74% |
| 2012/10/05 | 21.76 | 0.2100 | 0.97% |
| 2012/10/04 | 21.55 | 0.0600 | 0.28% |
| 2012/10/03 | 21.49 | -0.0200 | -0.09% |
| 2012/10/02 | 21.51 | 0.0300 | 0.14% |
| 2012/10/01 | 21.48 | 0.2000 | 0.94% |
| 2012/09/28 | 21.28 | -0.2600 | -1.21% |
| 2012/09/27 | 21.54 | 0.1800 | 0.84% |
| 2012/09/26 | 21.36 | -0.1900 | -0.88% |
| 2012/09/25 | 21.55 | -0.1000 | -0.46% |
| 2012/09/24 | 21.65 | -0.0900 | -0.41% |
| 2012/09/21 | 21.74 | 0.1100 | 0.51% |
| 2012/09/20 | 21.63 | -0.0100 | -0.05% |
| 2012/09/19 | 21.64 | 0.0900 | 0.42% |
| 2012/09/18 | 21.55 | -0.0800 | -0.37% |
| 2012/09/17 | 21.63 | -0.0500 | -0.23% |
| 2012/09/14 | 21.68 | 0.0000 | 0.00% |
| 2012/09/13 | 21.68 | 0.1600 | 0.74% |
| 2012/09/12 | 21.52 | -0.0200 | -0.09% |
| 2012/09/11 | 21.54 | 0.1300 | 0.61% |
| 2012/09/10 | 21.41 | -0.0800 | -0.37% |
| 2012/09/07 | 21.49 | 0.0500 | 0.23% |
| 2012/09/06 | 21.44 | 0.4600 | 2.19% |
| 2012/09/05 | 20.98 | 0.0300 | 0.14% |
| 2012/09/04 | 20.95 | -0.0700 | -0.33% |
| 2012/08/31 | 21.02 | 0.0900 | 0.43% |
| 2012/08/30 | 20.93 | -0.1800 | -0.85% |
| 2012/08/29 | 21.11 | 0.0400 | 0.19% |
| 2012/08/28 | 21.07 | -0.1600 | -0.75% |
| 2012/08/27 | 21.23 | 0.1000 | 0.47% |
| 2012/08/24 | 21.13 | 0.0200 | 0.10% |
| 2012/08/23 | 21.11 | -0.0800 | -0.38% |
| 2012/08/22 | 21.19 | -0.1600 | -0.75% |
| 2012/08/21 | 21.35 | 0.0300 | 0.14% |
| 2012/08/20 | 21.32 | -0.1100 | -0.51% |
| 2012/08/17 | 21.43 | 0.1000 | 0.47% |
| 2012/08/16 | 21.33 | 0.0400 | 0.19% |
| 2012/08/14 | 21.29 | 0.1300 | 0.61% |
| 2012/08/13 | 21.16 | -0.1100 | -0.52% |
| 2012/08/10 | 21.27 | -0.0300 | -0.14% |
| 2012/08/09 | 21.30 | 0.1100 | 0.52% |
| 2012/08/08 | 21.19 | 0.0200 | 0.09% |
| 2012/08/07 | 21.17 | 0.1100 | 0.52% |
| 2012/08/06 | 21.06 | 0.1100 | 0.53% |
| 2012/08/03 | 20.95 | 0.4800 | 2.35% |
| 2012/08/02 | 20.47 | -0.1900 | -0.92% |
| 2012/08/01 | 20.66 | 0.1300 | 0.63% |
| 2012/07/31 | 20.53 | -0.2200 | -1.06% |
| 2012/07/30 | 20.75 | 0.1200 | 0.58% |
| 2012/07/27 | 20.63 | 0.4100 | 2.03% |
| 2012/07/26 | 20.22 | 0.3900 | 1.97% |
| 2012/07/25 | 19.83 | 0.0000 | 0.00% |
| 2012/07/24 | 19.83 | -0.0600 | -0.30% |
| 2012/07/23 | 19.89 | -0.4700 | -2.31% |
| 2012/07/20 | 20.36 | -0.2600 | -1.26% |
| 2012/07/19 | 20.62 | 0.2400 | 1.18% |
| 2012/07/18 | 20.38 | 0.0900 | 0.44% |
| 2012/07/17 | 20.29 | 0.1000 | 0.50% |
| 2012/07/16 | 20.19 | 0.0100 | 0.05% |
| 2012/07/13 | 20.18 | 0.2300 | 1.15% |
| 2012/07/12 | 19.95 | -0.1400 | -0.70% |
| 2012/07/11 | 20.09 | 0.0400 | 0.20% |
| 2012/07/10 | 20.05 | 0.0900 | 0.45% |
| 2012/07/09 | 19.96 | -0.0900 | -0.45% |
| 2012/07/06 | 20.05 | -0.1500 | -0.74% |
| 2012/07/05 | 20.20 | 0.0000 | 0.00% |
| 2012/07/03 | 20.20 | 0.0900 | 0.45% |
| 2012/07/02 | 20.11 | 0.2700 | 1.36% |
| 2012/06/29 | 19.84 | 0.4400 | 2.27% |
| 2012/06/28 | 19.40 | -0.0700 | -0.36% |
| 2012/06/27 | 19.47 | 0.1700 | 0.88% |
| 2012/06/26 | 19.30 | 0.0600 | 0.31% |
| 2012/06/25 | 19.24 | -0.2500 | -1.28% |
| 2012/06/22 | 19.49 | 0.0100 | 0.05% |
| 2012/06/21 | 19.48 | -0.2600 | -1.32% |
| 2012/06/20 | 19.74 | 0.0500 | 0.25% |
| 2012/06/19 | 19.69 | 0.2700 | 1.39% |
| 2012/06/18 | 19.42 | 0.0200 | 0.10% |
| 2012/06/15 | 19.40 | 0.1800 | 0.94% |
| 2012/06/14 | 19.22 | 0.0100 | 0.05% |
| 2012/06/13 | 19.21 | -0.1000 | -0.52% |
| 2012/06/12 | 19.31 | 0.1600 | 0.84% |
| 2012/06/11 | 19.15 | -0.1400 | -0.73% |
| 2012/06/08 | 19.29 | 0.0400 | 0.21% |
| 2012/06/07 | 19.25 | 0.2400 | 1.26% |
| 2012/06/06 | 19.01 | 0.3600 | 1.93% |
| 2012/06/05 | 18.65 | 0.0800 | 0.43% |
| 2012/06/04 | 18.57 | -0.0600 | -0.32% |
| 2012/06/01 | 18.63 | -0.4800 | -2.51% |
| 2012/05/31 | 19.11 | 0.0300 | 0.16% |
| 2012/05/30 | 19.08 | -0.2600 | -1.34% |
| 2012/05/29 | 19.34 | 0.1800 | 0.94% |
| 2012/05/25 | 19.16 | 0.0400 | 0.21% |
| 2012/05/24 | 19.12 | 0.0400 | 0.21% |
| 2012/05/23 | 19.08 | -0.1700 | -0.88% |
| 2012/05/22 | 19.25 | 0.2800 | 1.48% |
| 2012/05/21 | 18.97 | 0.2600 | 1.39% |
| 2012/05/18 | 18.71 | -0.4400 | -2.30% |
| 2012/05/16 | 19.15 | -0.0800 | -0.42% |
| 2012/05/15 | 19.23 | -0.1000 | -0.52% |
| 2012/05/14 | 19.33 | -0.3000 | -1.53% |
| 2012/05/11 | 19.63 | 0.0200 | 0.10% |
| 2012/05/10 | 19.61 | 0.0700 | 0.36% |
| 2012/05/09 | 19.54 | -0.0800 | -0.41% |
| 2012/05/08 | 19.62 | -0.2200 | -1.11% |
| 2012/05/07 | 19.84 | 0.0900 | 0.46% |
| 2012/05/04 | 19.75 | -0.2400 | -1.20% |
| 2012/05/03 | 19.99 | -0.0500 | -0.25% |
| 2012/05/02 | 20.04 | 0.0100 | 0.05% |
| 2012/04/30 | 20.03 | -0.1100 | -0.55% |
| 2012/04/27 | 20.14 | 0.1000 | 0.50% |
| 2012/04/26 | 20.04 | 0.1600 | 0.81% |
| 2012/04/25 | 19.88 | 0.2200 | 1.12% |
| 2012/04/24 | 19.66 | 0.1500 | 0.77% |
| 2012/04/23 | 19.51 | -0.3700 | -1.86% |
| 2012/04/20 | 19.88 | 0.0800 | 0.40% |
| 2012/04/19 | 19.80 | -0.0800 | -0.40% |
| 2012/04/18 | 19.88 | -0.1000 | -0.50% |
| 2012/04/17 | 19.98 | 0.3800 | 1.94% |
| 2012/04/16 | 19.60 | 0.1000 | 0.51% |
| 2012/04/13 | 19.50 | -0.2800 | -1.42% |
| 2012/04/12 | 19.78 | 0.2300 | 1.18% |
| 2012/04/11 | 19.55 | 0.2300 | 1.19% |
| 2012/04/10 | 19.32 | -0.5100 | -2.57% |
| 2012/04/05 | 19.83 | 0.0500 | 0.25% |
| 2012/04/04 | 19.78 | -0.4600 | -2.27% |
| 2012/04/03 | 20.24 | 0.1200 | 0.60% |
| 2012/03/30 | 20.12 | 0.0900 | 0.45% |
| 2012/03/29 | 20.03 | -0.1300 | -0.65% |
| 2012/03/28 | 20.16 | -0.1400 | -0.69% |
| 2012/03/27 | 20.30 | -0.0400 | -0.20% |
| 2012/03/26 | 20.34 | 0.2200 | 1.09% |
| 2012/03/23 | 20.12 | 0.0000 | 0.00% |
| 2012/03/22 | 20.12 | -0.1900 | -0.94% |
| 2012/03/21 | 20.31 | -0.0100 | -0.05% |
| 2012/03/20 | 20.32 | -0.1900 | -0.93% |
| 2012/03/19 | 20.51 | -0.0700 | -0.34% |
| 2012/03/16 | 20.58 | 0.0500 | 0.24% |
| 2012/03/15 | 20.53 | 0.0700 | 0.34% |
| 2012/03/14 | 20.46 | -0.0600 | -0.29% |
| 2012/03/13 | 20.52 | 0.4200 | 2.09% |
| 2012/03/12 | 20.10 | -0.0400 | -0.20% |
| 2012/03/09 | 20.14 | 0.1100 | 0.55% |
| 2012/03/08 | 20.03 | 0.3000 | 1.52% |
| 2012/03/07 | 19.73 | 0.1600 | 0.82% |
| 2012/03/06 | 19.57 | -0.5000 | -2.49% |
| 2012/03/05 | 20.07 | -0.0700 | -0.35% |
| 2012/03/02 | 20.14 | 0.0000 | 0.00% |
| 2012/03/01 | 20.14 | 0.1800 | 0.90% |
| 2012/02/29 | 19.96 | 0.0000 | 0.00% |
| 2012/02/28 | 19.96 | 0.0400 | 0.20% |
| 2012/02/27 | 19.92 | -0.0600 | -0.30% |
| 2012/02/24 | 19.98 | 0.0700 | 0.35% |
| 2012/02/23 | 19.91 | 0.0100 | 0.05% |
| 2012/02/22 | 19.90 | -0.1700 | -0.85% |
| 2012/02/21 | 20.07 | 0.0500 | 0.25% |
| 2012/02/17 | 20.02 | 0.0300 | 0.15% |
| 2012/02/16 | 19.99 | 0.2000 | 1.01% |
| 2012/02/15 | 19.79 | 0.1200 | 0.61% |
| 2012/02/14 | 19.67 | -0.0500 | -0.25% |
| 2012/02/13 | 19.72 | 0.1200 | 0.61% |
| 2012/02/10 | 19.60 | -0.1400 | -0.71% |
| 2012/02/09 | 19.74 | -0.0100 | -0.05% |
| 2012/02/08 | 19.75 | 0.0000 | 0.00% |
| 2012/02/07 | 19.75 | -0.0200 | -0.10% |
| 2012/02/06 | 19.77 | -0.0100 | -0.05% |
| 2012/02/03 | 19.78 | 0.2800 | 1.44% |
| 2012/02/02 | 19.50 | 0.0400 | 0.21% |
| 2012/02/01 | 19.46 | 0.3600 | 1.89% |
| 2012/01/31 | 19.10 | 0.1500 | 0.79% |
| 2012/01/30 | 18.95 | -0.2100 | -1.10% |
| 2012/01/27 | 19.16 | -0.2200 | -1.14% |
| 2012/01/26 | 19.38 | 0.1200 | 0.62% |
| 2012/01/25 | 19.26 | -0.0200 | -0.10% |
| 2012/01/24 | 19.28 | -0.0800 | -0.41% |
| 2012/01/23 | 19.36 | 0.0500 | 0.26% |
| 2012/01/20 | 19.31 | -0.0100 | -0.05% |
| 2012/01/19 | 19.32 | 0.1600 | 0.84% |
| 2012/01/18 | 19.16 | 0.1800 | 0.95% |
| 2012/01/17 | 18.98 | 0.1400 | 0.74% |
| 2012/01/13 | 18.84 | -0.0400 | -0.21% |
| 2012/01/12 | 18.88 | 0.0200 | 0.11% |
| 2012/01/11 | 18.86 | -0.1600 | -0.84% |
| 2012/01/10 | 19.02 | 0.3300 | 1.77% |
| 2012/01/09 | 18.69 | -0.0300 | -0.16% |
| 2012/01/06 | 18.72 | 0.0000 | 0.00% |
| 2012/01/05 | 18.72 | -0.0900 | -0.48% |
| 2012/01/04 | 18.81 | -0.0200 | -0.11% |
| 2012/01/03 | 18.83 | 0.3900 | 2.12% |
| 2011/12/30 | 18.44 | 0.1300 | 0.71% |
| 2011/12/29 | 18.31 | 0.1500 | 0.83% |
| 2011/12/28 | 18.16 | -0.0700 | -0.38% |
| 2011/12/27 | 18.23 | 0.0500 | 0.28% |
| 2011/12/23 | 18.18 | 0.0700 | 0.39% |
| 2011/12/22 | 18.11 | 0.1100 | 0.61% |
| 2011/12/21 | 18.00 | 0.0000 | 0.00% |
| 2011/12/20 | 18.00 | 0.4000 | 2.27% |
| 2011/12/19 | 17.60 | -0.0100 | -0.06% |
| 2011/12/16 | 17.61 | -0.1200 | -0.68% |
| 2011/12/15 | 17.73 | 0.1800 | 1.03% |
| 2011/12/14 | 17.55 | -0.1800 | -1.02% |
| 2011/12/13 | 17.73 | -0.0800 | -0.45% |
| 2011/12/12 | 17.81 | -0.3000 | -1.66% |
| 2011/12/09 | 18.11 | 0.2900 | 1.63% |
| 2011/12/08 | 17.82 | -0.4500 | -2.46% |
| 2011/12/07 | 18.27 | 0.0500 | 0.27% |
| 2011/12/06 | 18.22 | -0.0900 | -0.49% |
| 2011/12/05 | 18.31 | 0.2400 | 1.33% |
| 2011/12/02 | 18.07 | 0.0800 | 0.45% |
| 2011/12/01 | 17.99 | -0.1800 | -0.99% |
| 2011/11/30 | 18.17 | 0.6100 | 3.47% |
| 2011/11/29 | 17.56 | 0.1500 | 0.86% |
| 2011/11/28 | 17.41 | 0.6800 | 4.07% |
| 2011/11/25 | 16.73 | -0.0800 | -0.48% |
| 2011/11/23 | 16.81 | -0.1800 | -1.06% |
| 2011/11/22 | 16.99 | -0.0800 | -0.47% |
| 2011/11/21 | 17.07 | -0.4900 | -2.79% |
| 2011/11/18 | 17.56 | -0.0400 | -0.23% |
| 2011/11/17 | 17.60 | -0.1600 | -0.90% |
| 2011/11/16 | 17.76 | -0.1800 | -1.00% |
| 2011/11/15 | 17.94 | -0.0600 | -0.33% |
| 2011/11/14 | 18.00 | -0.1200 | -0.66% |
| 2011/11/11 | 18.12 | 0.3300 | 1.86% |
| 2011/11/10 | 17.79 | 0.1500 | 0.85% |
| 2011/11/09 | 17.64 | -0.6300 | -3.45% |
| 2011/11/08 | 18.27 | 0.2200 | 1.22% |
| 2011/11/07 | 18.05 | -0.0100 | -0.06% |
| 2011/11/04 | 18.06 | -0.2200 | -1.20% |
| 2011/11/03 | 18.28 | 0.4000 | 2.24% |
| 2011/11/02 | 17.88 | -0.3700 | -2.03% |
| 2011/10/31 | 18.25 | -0.4500 | -2.41% |
| 2011/10/28 | 18.70 | -0.1800 | -0.95% |
| 2011/10/27 | 18.88 | 0.5800 | 3.17% |
| 2011/10/26 | 18.30 | 0.2300 | 1.27% |
| 2011/10/25 | 18.07 | -0.1900 | -1.04% |
| 2011/10/24 | 18.26 | 0.1800 | 1.00% |
| 2011/10/21 | 18.08 | 0.3400 | 1.92% |
| 2011/10/20 | 17.74 | 0.0200 | 0.11% |
| 2011/10/19 | 17.72 | -0.2900 | -1.61% |
| 2011/10/18 | 18.01 | 0.2600 | 1.47% |
| 2011/10/17 | 17.75 | -0.3200 | -1.77% |
| 2011/10/14 | 18.07 | 0.1400 | 0.78% |
| 2011/10/13 | 17.93 | 0.0200 | 0.11% |
| 2011/10/12 | 17.91 | 0.2400 | 1.36% |
| 2011/10/11 | 17.67 | -0.0700 | -0.40% |
| 2011/10/10 | 17.74 | 0.3700 | 2.13% |
| 2011/10/07 | 17.37 | -0.0600 | -0.34% |
| 2011/10/06 | 17.43 | 0.4100 | 2.41% |
| 2011/10/05 | 17.02 | 0.2200 | 1.31% |
| 2011/10/04 | 16.80 | 0.1300 | 0.78% |
| 2011/10/03 | 16.67 | -0.3200 | -1.88% |
| 2011/09/30 | 16.99 | -0.3300 | -1.91% |
| 2011/09/29 | 17.32 | 0.3100 | 1.82% |
| 2011/09/28 | 17.01 | -0.2400 | -1.39% |
| 2011/09/27 | 17.25 | 0.4000 | 2.37% |
| 2011/09/26 | 16.85 | 0.4600 | 2.81% |
| 2011/09/23 | 16.39 | 0.1000 | 0.61% |
| 2011/09/22 | 16.29 | -0.4000 | -2.40% |
| 2011/09/21 | 16.69 | -0.3400 | -2.00% |
| 2011/09/20 | 17.03 | 0.0400 | 0.24% |
| 2011/09/19 | 16.99 | -0.3800 | -2.19% |
| 2011/09/16 | 17.37 | 0.0600 | 0.35% |
| 2011/09/15 | 17.31 | 0.3200 | 1.88% |
| 2011/09/14 | 16.99 | 0.2400 | 1.43% |
| 2011/09/13 | 16.75 | 0.0600 | 0.36% |
| 2011/09/12 | 16.69 | -0.2600 | -1.53% |
| 2011/09/09 | 16.95 | -0.3000 | -1.74% |
| 2011/09/08 | 17.25 | -0.0600 | -0.35% |
| 2011/09/07 | 17.31 | 0.3900 | 2.31% |
| 2011/09/06 | 16.92 | -0.6600 | -3.75% |
| 2011/09/02 | 17.58 | -0.3400 | -1.90% |
| 2011/09/01 | 17.92 | 0.0100 | 0.06% |
| 2011/08/31 | 17.91 | 0.5000 | 2.87% |
| 2011/08/30 | 17.41 | -0.0200 | -0.12% |
| 2011/08/29 | 17.43 | 0.2800 | 1.63% |
| 2011/08/26 | 17.15 | -0.0200 | -0.12% |
| 2011/08/25 | 17.17 | -0.3100 | -1.77% |
| 2011/08/24 | 17.48 | 0.1400 | 0.81% |
| 2011/08/23 | 17.34 | 0.3600 | 2.12% |
| 2011/08/22 | 16.98 | 0.2100 | 1.25% |
| 2011/08/19 | 16.77 | -0.4400 | -2.56% |
| 2011/08/18 | 17.21 | -0.7500 | -4.18% |
| 2011/08/17 | 17.96 | 0.0500 | 0.28% |
| 2011/08/16 | 17.91 | -0.0100 | -0.06% |
| 2011/08/12 | 17.92 | 0.2700 | 1.53% |
| 2011/08/11 | 17.65 | 0.6100 | 3.58% |
| 2011/08/10 | 17.04 | -0.9600 | -5.33% |
| 2011/08/09 | 18.00 | 1.0500 | 6.20% |
| 2011/08/08 | 16.95 | -1.1500 | -6.35% |
| 2011/08/05 | 18.10 | -0.0100 | -0.06% |
| 2011/08/04 | 18.11 | -0.8700 | -4.58% |
| 2011/08/03 | 18.98 | -0.1100 | -0.58% |
| 2011/08/02 | 19.09 | -0.4400 | -2.25% |
| 2011/08/01 | 19.53 | -0.1300 | -0.66% |
| 2011/07/29 | 19.66 | -0.0300 | -0.15% |
| 2011/07/28 | 19.69 | 0.0200 | 0.10% |
| 2011/07/27 | 19.67 | -0.3200 | -1.60% |
| 2011/07/26 | 19.99 | -0.0500 | -0.25% |
| 2011/07/25 | 20.04 | 0.0000 | 0.00% |
| 2011/07/22 | 20.04 | 0.0700 | 0.35% |
| 2011/07/21 | 19.97 | 0.1800 | 0.91% |
| 2011/07/20 | 19.79 | 0.1400 | 0.71% |
| 2011/07/19 | 19.65 | 0.2300 | 1.18% |
| 2011/07/18 | 19.42 | -0.3500 | -1.77% |
| 2011/07/15 | 19.77 | 0.0400 | 0.20% |
| 2011/07/14 | 19.73 | -0.1200 | -0.61% |
| 2011/07/13 | 19.85 | 0.0500 | 0.25% |
| 2011/07/12 | 19.80 | -0.1400 | -0.70% |
| 2011/07/11 | 19.94 | -0.3300 | -1.63% |
| 2011/07/08 | 20.27 | -0.0100 | -0.05% |
| 2011/07/07 | 20.28 | 0.0700 | 0.35% |
| 2011/07/06 | 20.21 | -0.0900 | -0.44% |
| 2011/07/05 | 20.30 | 0.0800 | 0.40% |
| 2011/07/01 | 20.22 | 0.1600 | 0.80% |
| 2011/06/30 | 20.06 | 0.1900 | 0.96% |
| 2011/06/29 | 19.87 | 0.2100 | 1.07% |
| 2011/06/28 | 19.66 | 0.1200 | 0.61% |
| 2011/06/27 | 19.54 | -0.0700 | -0.36% |
| 2011/06/24 | 19.61 | -0.2600 | -1.31% |
| 2011/06/22 | 19.87 | -0.1500 | -0.75% |
| 2011/06/21 | 20.02 | 0.2400 | 1.21% |
| 2011/06/20 | 19.78 | -0.1000 | -0.50% |
| 2011/06/17 | 19.88 | 0.0400 | 0.20% |
| 2011/06/16 | 19.84 | -0.0700 | -0.35% |
| 2011/06/15 | 19.91 | -0.2000 | -1.00% |
| 2011/06/14 | 20.11 | 0.1800 | 0.90% |
| 2011/06/10 | 19.93 | -0.2000 | -0.99% |
| 2011/06/09 | 20.13 | 0.1600 | 0.80% |
| 2011/06/08 | 19.97 | -0.1100 | -0.55% |
| 2011/06/07 | 20.08 | -0.0800 | -0.40% |
| 2011/06/06 | 20.16 | -0.0900 | -0.44% |
| 2011/06/03 | 20.25 | -0.2300 | -1.12% |
| 2011/06/01 | 20.48 | -0.2700 | -1.30% |
| 2011/05/31 | 20.75 | 0.2500 | 1.22% |
| 2011/05/27 | 20.50 | 0.0600 | 0.29% |
| 2011/05/26 | 20.44 | 0.0500 | 0.25% |
| 2011/05/25 | 20.39 | 0.0900 | 0.44% |
| 2011/05/24 | 20.30 | 0.0500 | 0.25% |
| 2011/05/23 | 20.25 | -0.3000 | -1.46% |
| 2011/05/20 | 20.55 | 0.0300 | 0.15% |
| 2011/05/19 | 20.52 | 0.1300 | 0.64% |
| 2011/05/18 | 20.39 | 0.0800 | 0.39% |
| 2011/05/17 | 20.31 | -0.1400 | -0.69% |
| 2011/05/16 | 20.45 | -0.0900 | -0.44% |
| 2011/05/13 | 20.54 | -0.0200 | -0.10% |
| 2011/05/12 | 20.56 | -0.0900 | -0.44% |
| 2011/05/11 | 20.65 | 0.1000 | 0.49% |
| 2011/05/10 | 20.55 | 0.1100 | 0.54% |
| 2011/05/09 | 20.44 | -0.0300 | -0.15% |
| 2011/05/06 | 20.47 | 0.2300 | 1.14% |
| 2011/05/05 | 20.24 | 0.0500 | 0.25% |
| 2011/05/04 | 20.19 | -0.2000 | -0.98% |
| 2011/05/03 | 20.39 | -0.0700 | -0.34% |
| 2011/05/02 | 20.46 | 0.0200 | 0.10% |
| 2011/04/29 | 20.44 | 0.1200 | 0.59% |
| 2011/04/28 | 20.32 | 0.0500 | 0.25% |
| 2011/04/27 | 20.27 | 0.0700 | 0.35% |
| 2011/04/26 | 20.20 | 0.0700 | 0.35% |
| 2011/04/21 | 20.13 | 0.0800 | 0.40% |
| 2011/04/20 | 20.05 | 0.3400 | 1.73% |
| 2011/04/19 | 19.71 | 0.0200 | 0.10% |
| 2011/04/18 | 19.69 | -0.2200 | -1.11% |
| 2011/04/15 | 19.91 | 0.1300 | 0.66% |
| 2011/04/14 | 19.78 | -0.1400 | -0.70% |
| 2011/04/13 | 19.92 | 0.1900 | 0.96% |
| 2011/04/12 | 19.73 | -0.2800 | -1.40% |
| 2011/04/11 | 20.01 | -0.0200 | -0.10% |
| 2011/04/07 | 20.03 | -0.0100 | -0.05% |
| 2011/04/06 | 20.04 | 0.0700 | 0.35% |
| 2011/04/05 | 19.97 | 0.0100 | 0.05% |
| 2011/04/04 | 19.96 | 0.0000 | 0.00% |
| 2011/04/01 | 19.96 | 0.2700 | 1.37% |
| 2011/03/31 | 19.69 | -0.1600 | -0.81% |
| 2011/03/30 | 19.85 | 0.1600 | 0.81% |
| 2011/03/29 | 19.69 | 0.0200 | 0.10% |
| 2011/03/28 | 19.67 | 0.0100 | 0.05% |
| 2011/03/25 | 19.66 | 0.0100 | 0.05% |
| 2011/03/24 | 19.65 | 0.1600 | 0.82% |
| 2011/03/23 | 19.49 | 0.1100 | 0.57% |
| 2011/03/22 | 19.38 | -0.0200 | -0.10% |
| 2011/03/21 | 19.40 | 0.3300 | 1.73% |
| 2011/03/18 | 19.07 | 0.0000 | 0.00% |
| 2011/03/17 | 19.07 | 0.3600 | 1.92% |
| 2011/03/16 | 18.71 | -0.2700 | -1.42% |
| 2011/03/15 | 18.98 | -0.4700 | -2.42% |
| 2011/03/14 | 19.45 | -0.1600 | -0.82% |
| 2011/03/11 | 19.61 | -0.1900 | -0.96% |
| 2011/03/10 | 19.80 | -0.1700 | -0.85% |
| 2011/03/09 | 19.97 | -0.0200 | -0.10% |
| 2011/03/08 | 19.99 | 0.0200 | 0.10% |
| 2011/03/07 | 19.97 | -0.0400 | -0.20% |
| 2011/03/04 | 20.01 | -0.0900 | -0.45% |
| 2011/03/03 | 20.10 | 0.0300 | 0.15% |
| 2011/03/02 | 20.07 | -0.0600 | -0.30% |
| 2011/03/01 | 20.13 | -0.1700 | -0.84% |
| 2011/02/28 | 20.30 | 0.1200 | 0.60% |
| 2011/02/25 | 20.18 | 0.2200 | 1.10% |
| 2011/02/24 | 19.96 | -0.1200 | -0.60% |
| 2011/02/23 | 20.08 | -0.1000 | -0.50% |
| 2011/02/22 | 20.18 | -0.3800 | -1.85% |
| 2011/02/18 | 20.56 | -0.0200 | -0.10% |
| 2011/02/17 | 20.58 | 0.1100 | 0.54% |
| 2011/02/16 | 20.47 | 0.0900 | 0.44% |
| 2011/02/15 | 20.38 | 0.1100 | 0.54% |
| 2011/02/14 | 20.27 | 0.0900 | 0.45% |
| 2011/02/11 | 20.18 | 0.0200 | 0.10% |
| 2011/02/10 | 20.16 | 0.0400 | 0.20% |
| 2011/02/09 | 20.12 | -0.1000 | -0.50% |
| 2011/02/08 | 20.22 | 0.0100 | 0.05% |
| 2011/02/07 | 20.21 | 0.1000 | 0.50% |
| 2011/02/04 | 20.11 | -0.0200 | -0.10% |
| 2011/02/03 | 20.13 | 0.0300 | 0.15% |
| 2011/02/02 | 20.10 | 0.0200 | 0.10% |
| 2011/02/01 | 20.08 | 0.2800 | 1.41% |
| 2011/01/31 | 19.80 | 0.0100 | 0.05% |
| 2011/01/28 | 19.79 | -0.1900 | -0.95% |
| 2011/01/27 | 19.98 | -0.0100 | -0.05% |
| 2011/01/26 | 19.99 | 0.1100 | 0.55% |
| 2011/01/25 | 19.88 | -0.0600 | -0.30% |
| 2011/01/24 | 19.94 | 0.1000 | 0.50% |
| 2011/01/21 | 19.84 | 0.1000 | 0.51% |
| 2011/01/20 | 19.74 | -0.2000 | -1.00% |
| 2011/01/19 | 19.94 | -0.1900 | -0.94% |
| 2011/01/18 | 20.13 | 0.2200 | 1.11% |
| 2011/01/14 | 19.91 | 0.0000 | 0.00% |
| 2011/01/13 | 19.91 | -0.1800 | -0.90% |
| 2011/01/12 | 20.09 | 0.2800 | 1.41% |
| 2011/01/11 | 19.81 | 0.2000 | 1.02% |
| 2011/01/10 | 19.61 | -0.2000 | -1.01% |
| 2011/01/07 | 19.81 | -0.0500 | -0.25% |
| 2011/01/06 | 19.86 | 0.1100 | 0.56% |
| 2011/01/05 | 19.75 | -0.0100 | -0.05% |
| 2011/01/04 | 19.76 | 0.0500 | 0.25% |
| 2011/01/03 | 19.71 | 0.1700 | 0.87% |
| 2010/12/31 | 19.54 | -0.0700 | -0.36% |
| 2010/12/30 | 19.61 | -0.2300 | -1.16% |
| 2010/12/29 | 19.84 | 0.0400 | 0.20% |
| 2010/12/28 | 19.80 | 0.0600 | 0.30% |
| 2010/12/27 | 19.74 | -0.1400 | -0.70% |
| 2010/12/23 | 19.88 | 0.0500 | 0.25% |
| 2010/12/22 | 19.83 | 0.0100 | 0.05% |
| 2010/12/21 | 19.82 | 0.1800 | 0.92% |
| 2010/12/20 | 19.64 | 0.1200 | 0.62% |
| 2010/12/17 | 19.52 | -0.1100 | -0.56% |
| 2010/12/16 | 19.63 | 0.0600 | 0.31% |
| 2010/12/15 | 19.57 | -0.1000 | -0.51% |
| 2010/12/14 | 19.67 | 0.0700 | 0.36% |
| 2010/12/13 | 19.60 | 0.0500 | 0.26% |
| 2010/12/10 | 19.55 | 0.0400 | 0.21% |
| 2010/12/09 | 19.51 | 0.0900 | 0.46% |
| 2010/12/08 | 19.42 | 0.0700 | 0.36% |
| 2010/12/07 | 19.35 | 0.1600 | 0.83% |
| 2010/12/06 | 19.19 | 0.0300 | 0.16% |
| 2010/12/03 | 19.16 | -0.0400 | -0.21% |
| 2010/12/02 | 19.20 | 0.3100 | 1.64% |
| 2010/12/01 | 18.89 | 0.3300 | 1.78% |
| 2010/11/30 | 18.56 | -0.0800 | -0.43% |
| 2010/11/29 | 18.64 | -0.1700 | -0.90% |
| 2010/11/26 | 18.81 | -0.0300 | -0.16% |
| 2010/11/24 | 18.84 | 0.2200 | 1.18% |
| 2010/11/23 | 18.62 | -0.2800 | -1.48% |
| 2010/11/22 | 18.90 | -0.1200 | -0.63% |
| 2010/11/19 | 19.02 | -0.0800 | -0.42% |
| 2010/11/18 | 19.10 | 0.2300 | 1.22% |
| 2010/11/17 | 18.87 | 0.0900 | 0.48% |
| 2010/11/16 | 18.78 | -0.3500 | -1.83% |
| 2010/11/15 | 19.13 | 0.1500 | 0.79% |
| 2010/11/12 | 18.98 | -0.1200 | -0.63% |
| 2010/11/11 | 19.10 | -0.0500 | -0.26% |
| 2010/11/10 | 19.15 | -0.0100 | -0.05% |
| 2010/11/09 | 19.16 | -0.0200 | -0.10% |
| 2010/11/08 | 19.18 | 0.0400 | 0.21% |
| 2010/11/05 | 19.14 | 0.0400 | 0.21% |
| 2010/11/04 | 19.10 | 0.2700 | 1.43% |
| 2010/11/03 | 18.83 | -0.0100 | -0.05% |
| 2010/11/02 | 18.84 | 0.1000 | 0.53% |
| 2010/10/29 | 18.74 | 0.0200 | 0.11% |
| 2010/10/28 | 18.72 | -0.0200 | -0.11% |
| 2010/10/27 | 18.74 | -0.0300 | -0.16% |
| 2010/10/26 | 18.77 | 0.0000 | 0.00% |
| 2010/10/25 | 18.77 | 0.0600 | 0.32% |
| 2010/10/22 | 18.71 | -0.0800 | -0.43% |
| 2010/10/21 | 18.79 | 0.1300 | 0.70% |
| 2010/10/20 | 18.66 | 0.0300 | 0.16% |
| 2010/10/19 | 18.63 | -0.1000 | -0.53% |
| 2010/10/18 | 18.73 | 0.0900 | 0.48% |
| 2010/10/15 | 18.64 | 0.0400 | 0.22% |
| 2010/10/14 | 18.60 | -0.0300 | -0.16% |
| 2010/10/13 | 18.63 | 0.2500 | 1.36% |
| 2010/10/12 | 18.38 | -0.0900 | -0.49% |
| 2010/10/11 | 18.47 | 0.0500 | 0.27% |
| 2010/10/08 | 18.42 | -0.0400 | -0.22% |
| 2010/10/07 | 18.46 | -0.0200 | -0.11% |
| 2010/10/06 | 18.48 | 0.0700 | 0.38% |
| 2010/10/05 | 18.41 | 0.2000 | 1.10% |
| 2010/10/04 | 18.21 | -0.0500 | -0.27% |
| 2010/10/01 | 18.26 | -0.0100 | -0.06% |
| 2010/09/30 | 18.27 | -0.1000 | -0.54% |
| 2010/09/29 | 18.37 | -0.1000 | -0.54% |
| 2010/09/28 | 18.47 | -0.0900 | -0.49% |
| 2010/09/27 | 18.56 | -0.0700 | -0.38% |
| 2010/09/24 | 18.63 | 0.2500 | 1.36% |
| 2010/09/23 | 18.38 | -0.0800 | -0.43% |
| 2010/09/22 | 18.46 | -0.2300 | -1.23% |
| 2010/09/21 | 18.69 | -0.1200 | -0.64% |
| 2010/09/20 | 18.81 | 0.2300 | 1.24% |
| 2010/09/17 | 18.58 | -0.0800 | -0.43% |
| 2010/09/16 | 18.66 | -0.1200 | -0.64% |
| 2010/09/15 | 18.78 | -0.0900 | -0.48% |
| 2010/09/14 | 18.87 | 0.0000 | 0.00% |
| 2010/09/13 | 18.87 | 0.0900 | 0.48% |
| 2010/09/10 | 18.78 | 0.0000 | 0.00% |
| 2010/09/09 | 18.78 | 0.1700 | 0.91% |
| 2010/09/08 | 18.61 | 0.1300 | 0.70% |
| 2010/09/07 | 18.48 | 0.0300 | 0.16% |
| 2010/09/03 | 18.45 | 0.0900 | 0.49% |
| 2010/09/02 | 18.36 | 0.0500 | 0.27% |
| 2010/09/01 | 18.31 | 0.4100 | 2.29% |
| 2010/08/31 | 17.90 | 0.1300 | 0.73% |
| 2010/08/30 | 17.77 | -0.1200 | -0.67% |
| 2010/08/27 | 17.89 | 0.2000 | 1.13% |
| 2010/08/26 | 17.69 | -0.0300 | -0.17% |
| 2010/08/25 | 17.72 | -0.0700 | -0.39% |
| 2010/08/24 | 17.79 | -0.2400 | -1.33% |
| 2010/08/23 | 18.03 | 0.0800 | 0.45% |
| 2010/08/20 | 17.95 | -0.1400 | -0.77% |
| 2010/08/19 | 18.09 | -0.2300 | -1.26% |
| 2010/08/18 | 18.32 | -0.0100 | -0.06% |
| 2010/08/17 | 18.33 | 0.1600 | 0.88% |
| 2010/08/16 | 18.17 | 0.0000 | 0.00% |
| 2010/08/13 | 18.17 | 0.0600 | 0.33% |
| 2010/08/12 | 18.11 | 0.0200 | 0.11% |
| 2010/08/11 | 18.09 | -0.2700 | -1.47% |
| 2010/08/10 | 18.36 | -0.1100 | -0.60% |
| 2010/08/09 | 18.47 | 0.0300 | 0.16% |
| 2010/08/05 | 18.44 | -0.0500 | -0.27% |
| 2010/08/04 | 18.49 | 0.0200 | 0.11% |
| 2010/08/03 | 18.47 | -0.0500 | -0.27% |
| 2010/08/02 | 18.52 | 0.4200 | 2.32% |
| 2010/07/30 | 18.10 | -0.0600 | -0.33% |
| 2010/07/29 | 18.16 | -0.0800 | -0.44% |
| 2010/07/28 | 18.24 | -0.0400 | -0.22% |
| 2010/07/27 | 18.28 | 0.0900 | 0.50% |
| 2010/07/26 | 18.19 | 0.0100 | 0.06% |
| 2010/07/23 | 18.18 | 0.0800 | 0.44% |
| 2010/07/22 | 18.10 | 0.4400 | 2.49% |
| 2010/07/21 | 17.66 | -0.0700 | -0.40% |
| 2010/07/20 | 17.73 | 0.1200 | 0.68% |
| 2010/07/19 | 17.61 | 0.0600 | 0.34% |
| 2010/07/16 | 17.55 | -0.5400 | -2.99% |
| 2010/07/15 | 18.09 | -0.0800 | -0.44% |
| 2010/07/14 | 18.17 | 0.0200 | 0.11% |
| 2010/07/13 | 18.15 | 0.2600 | 1.45% |
| 2010/07/12 | 17.89 | 0.0000 | 0.00% |
| 2010/07/09 | 17.89 | 0.0700 | 0.39% |
| 2010/07/08 | 17.82 | 0.1300 | 0.74% |
| 2010/07/07 | 17.69 | 0.4500 | 2.61% |
| 2010/07/06 | 17.24 | 0.1900 | 1.11% |
| 2010/07/02 | 17.05 | -0.1000 | -0.58% |
| 2010/07/01 | 17.15 | -0.1600 | -0.92% |
| 2010/06/30 | 17.31 | -0.1500 | -0.86% |
| 2010/06/29 | 17.46 | -0.5000 | -2.78% |
| 2010/06/28 | 17.96 | 0.1400 | 0.79% |
| 2010/06/25 | 17.82 | 0.0200 | 0.11% |
| 2010/06/24 | 17.80 | -0.3200 | -1.77% |
| 2010/06/22 | 18.12 | -0.1200 | -0.66% |
| 2010/06/21 | 18.24 | 0.0600 | 0.33% |
| 2010/06/18 | 18.18 | 0.0200 | 0.11% |
| 2010/06/17 | 18.16 | 0.0600 | 0.33% |
| 2010/06/16 | 18.10 | -0.0500 | -0.28% |
| 2010/06/15 | 18.15 | 0.3400 | 1.91% |
| 2010/06/14 | 17.81 | -0.0300 | -0.17% |
| 2010/06/11 | 17.84 | 0.0800 | 0.45% |
| 2010/06/10 | 17.76 | 0.4600 | 2.66% |
| 2010/06/09 | 17.30 | -0.0200 | -0.12% |
| 2010/06/08 | 17.32 | 0.0900 | 0.52% |
| 2010/06/07 | 17.23 | -0.1100 | -0.63% |
| 2010/06/04 | 17.34 | -0.3900 | -2.20% |
| 2010/06/03 | 17.73 | 0.0900 | 0.51% |
| 2010/06/02 | 17.64 | 0.4500 | 2.62% |
| 2010/06/01 | 17.19 | -0.1200 | -0.69% |
| 2010/05/28 | 17.31 | -0.0700 | -0.40% |
| 2010/05/27 | 17.38 | 0.6200 | 3.70% |
| 2010/05/26 | 16.76 | 0.0700 | 0.42% |
| 2010/05/25 | 16.69 | -0.1000 | -0.60% |
| 2010/05/21 | 16.79 | 0.0900 | 0.54% |
| 2010/05/20 | 16.70 | -0.6200 | -3.58% |
| 2010/05/19 | 17.32 | -0.2100 | -1.20% |
| 2010/05/18 | 17.53 | -0.0600 | -0.34% |
| 2010/05/17 | 17.59 | 0.0600 | 0.34% |
| 2010/05/14 | 17.53 | -0.5400 | -2.99% |
| 2010/05/12 | 18.07 | 0.3200 | 1.80% |
| 2010/05/11 | 17.75 | 0.0500 | 0.28% |
| 2010/05/10 | 17.70 | 1.0300 | 6.18% |
| 2010/05/07 | 16.67 | -0.4800 | -2.80% |
| 2010/05/06 | 17.15 | -0.3500 | -2.00% |
| 2010/05/05 | 17.50 | -0.1500 | -0.85% |
| 2010/05/04 | 17.65 | -0.4900 | -2.70% |
| 2010/05/03 | 18.14 | 0.1800 | 1.00% |
| 2010/04/30 | 17.96 | -0.1400 | -0.77% |
| 2010/04/29 | 18.10 | 0.3000 | 1.69% |
| 2010/04/28 | 17.80 | -0.2000 | -1.11% |
| 2010/04/27 | 18.00 | -0.5200 | -2.81% |
| 2010/04/26 | 18.52 | 0.0800 | 0.43% |
| 2010/04/23 | 18.44 | 0.1200 | 0.66% |
| 2010/04/22 | 18.32 | -0.0900 | -0.49% |
| 2010/04/21 | 18.41 | -0.0700 | -0.38% |
| 2010/04/20 | 18.48 | 0.1500 | 0.82% |
| 2010/04/19 | 18.33 | -0.0300 | -0.16% |
| 2010/04/16 | 18.36 | -0.2600 | -1.40% |
| 2010/04/15 | 18.62 | 0.1200 | 0.65% |
| 2010/04/14 | 18.50 | 0.1000 | 0.54% |
| 2010/04/13 | 18.40 | -0.0500 | -0.27% |
| 2010/04/12 | 18.45 | -0.0200 | -0.11% |
| 2010/04/09 | 18.47 | 0.1600 | 0.87% |
| 2010/04/08 | 18.31 | -0.0600 | -0.33% |
| 2010/04/07 | 18.37 | -0.0900 | -0.49% |
| 2010/04/06 | 18.46 | 0.1000 | 0.55% |
| 2010/04/01 | 18.36 | 0.1800 | 0.99% |
| 2010/03/31 | 18.18 | 0.0000 | 0.00% |
| 2010/03/30 | 18.18 | 0.0400 | 0.22% |
| 2010/03/29 | 18.14 | 0.0500 | 0.28% |
| 2010/03/26 | 18.09 | 0.0100 | 0.06% |
| 2010/03/25 | 18.08 | 0.0600 | 0.33% |
| 2010/03/24 | 18.02 | -0.0500 | -0.28% |
| 2010/03/23 | 18.07 | 0.1300 | 0.73% |
| 2010/03/22 | 17.94 | 0.0000 | 0.00% |
| 2010/03/19 | 17.94 | -0.0700 | -0.39% |
| 2010/03/18 | 18.01 | 0.0000 | 0.00% |
| 2010/03/17 | 18.01 | 0.1000 | 0.56% |
| 2010/03/16 | 17.91 | 0.0900 | 0.51% |
| 2010/03/15 | 17.82 | -0.0500 | -0.28% |
| 2010/03/12 | 17.87 | 0.0000 | 0.00% |
| 2010/03/11 | 17.87 | -0.0100 | -0.06% |
| 2010/03/10 | 17.88 | 0.1100 | 0.62% |
| 2010/03/09 | 17.77 | 0.0100 | 0.06% |
| 2010/03/08 | 17.76 | -0.0300 | -0.17% |
| 2010/03/05 | 17.79 | 0.2500 | 1.43% |
| 2010/03/04 | 17.54 | 0.0500 | 0.29% |
| 2010/03/03 | 17.49 | 0.0700 | 0.40% |
| 2010/03/02 | 17.42 | 0.1600 | 0.93% |
| 2010/03/01 | 17.26 | 0.1800 | 1.05% |
| 2010/02/26 | 17.08 | 0.0800 | 0.47% |
| 2010/02/25 | 17.00 | -0.1700 | -0.99% |
| 2010/02/24 | 17.17 | 0.0400 | 0.23% |
| 2010/02/23 | 17.13 | -0.1500 | -0.87% |
| 2010/02/22 | 17.28 | -0.0400 | -0.23% |
| 2010/02/19 | 17.32 | 0.0700 | 0.41% |
| 2010/02/18 | 17.25 | 0.0900 | 0.52% |
| 2010/02/17 | 17.16 | 0.1600 | 0.94% |
| 2010/02/16 | 17.00 | 0.1700 | 1.01% |
| 2010/02/12 | 16.83 | -0.0100 | -0.06% |
| 2010/02/11 | 16.84 | 0.1900 | 1.14% |
| 2010/02/10 | 16.65 | 0.0300 | 0.18% |
| 2010/02/09 | 16.62 | 0.1700 | 1.03% |
| 2010/02/08 | 16.45 | -0.0500 | -0.30% |
| 2010/02/05 | 16.50 | -0.2700 | -1.61% |
| 2010/02/04 | 16.77 | -0.4400 | -2.56% |
| 2010/02/03 | 17.21 | -0.1300 | -0.75% |
| 2010/02/02 | 17.34 | 0.1500 | 0.87% |
| 2010/02/01 | 17.19 | 0.2300 | 1.36% |
| 2010/01/29 | 16.96 | 0.0500 | 0.30% |
| 2010/01/28 | 16.91 | -0.2300 | -1.34% |
| 2010/01/27 | 17.14 | 0.0400 | 0.23% |
| 2010/01/26 | 17.10 | 0.0000 | 0.00% |
| 2010/01/25 | 17.10 | 0.1200 | 0.71% |
| 2010/01/22 | 16.98 | -0.4200 | -2.41% |
| 2010/01/21 | 17.40 | -0.2700 | -1.53% |
| 2010/01/20 | 17.67 | -0.1300 | -0.73% |
| 2010/01/19 | 17.80 | 0.2400 | 1.37% |
| 2010/01/15 | 17.56 | -0.1700 | -0.96% |
| 2010/01/14 | 17.73 | 0.0400 | 0.23% |
| 2010/01/13 | 17.69 | 0.1100 | 0.63% |
| 2010/01/12 | 17.58 | -0.1300 | -0.73% |
| 2010/01/11 | 17.71 | 0.0000 | 0.00% |
| 2010/01/08 | 17.71 | 0.0500 | 0.28% |
| 2010/01/07 | 17.66 | -0.0300 | -0.17% |
| 2010/01/06 | 17.69 | 0.0100 | 0.06% |
| 2010/01/05 | 17.68 | -0.0600 | -0.34% |
| 2010/01/04 | 17.74 | 0.3200 | 1.84% |
| 2009/12/31 | 17.42 | -0.0400 | -0.23% |
| 2009/12/30 | 17.46 | -0.0600 | -0.34% |
| 2009/12/29 | 17.52 | 0.0600 | 0.34% |
| 2009/12/28 | 17.46 | 0.0700 | 0.40% |
| 2009/12/24 | 17.39 | 0.0100 | 0.06% |
| 2009/12/23 | 17.38 | 0.0200 | 0.12% |
| 2009/12/22 | 17.36 | 0.1000 | 0.58% |
| 2009/12/21 | 17.26 | 0.1600 | 0.94% |
| 2009/12/18 | 17.10 | -0.0200 | -0.12% |
| 2009/12/17 | 17.12 | -0.1100 | -0.64% |
| 2009/12/16 | 17.23 | 0.1700 | 1.00% |
| 2009/12/15 | 17.06 | 0.0300 | 0.18% |
| 2009/12/14 | 17.03 | 0.1400 | 0.83% |
| 2009/12/11 | 16.89 | 0.1200 | 0.72% |
| 2009/12/10 | 16.77 | 0.1700 | 1.02% |
| 2009/12/09 | 16.60 | -0.1200 | -0.72% |
| 2009/12/08 | 16.72 | -0.2300 | -1.36% |
| 2009/12/07 | 16.95 | -0.0700 | -0.41% |
| 2009/12/04 | 17.02 | 0.2900 | 1.73% |
| 2009/12/03 | 16.73 | -0.0900 | -0.54% |
| 2009/12/02 | 16.82 | 0.0800 | 0.48% |
| 2009/12/01 | 16.74 | 0.3300 | 2.01% |
| 2009/11/30 | 16.41 | -0.1900 | -1.15% |
| 2009/11/27 | 16.60 | -0.3400 | -2.01% |
| 2009/11/25 | 16.94 | 0.1000 | 0.59% |
| 2009/11/24 | 16.84 | -0.1100 | -0.65% |
| 2009/11/23 | 16.95 | 0.3000 | 1.80% |
| 2009/11/20 | 16.65 | -0.1100 | -0.66% |
| 2009/11/19 | 16.76 | -0.2700 | -1.59% |
| 2009/11/18 | 17.03 | -0.1100 | -0.64% |
| 2009/11/17 | 17.14 | -0.0300 | -0.18% |
| 2009/11/16 | 17.17 | 0.2600 | 1.54% |
| 2009/11/13 | 16.91 | 0.1000 | 0.60% |
| 2009/11/12 | 16.81 | 0.0000 | 0.00% |
| 2009/11/11 | 16.81 | 0.0600 | 0.36% |
| 2009/11/10 | 16.75 | -0.0500 | -0.30% |
| 2009/11/09 | 16.80 | 0.3500 | 2.13% |
| 2009/11/06 | 16.45 | 0.0300 | 0.18% |
| 2009/11/05 | 16.42 | 0.2400 | 1.48% |
| 2009/11/04 | 16.18 | 0.1100 | 0.69% |
| 2009/11/03 | 16.07 | -0.0700 | -0.43% |
| 2009/11/02 | 16.14 | 0.0600 | 0.37% |
| 2009/10/30 | 16.08 | -0.4000 | -2.43% |
| 2009/10/29 | 16.48 | 0.3400 | 2.11% |
| 2009/10/28 | 16.14 | -0.3100 | -1.88% |
| 2009/10/27 | 16.45 | 0.0300 | 0.18% |
| 2009/10/26 | 16.42 | -0.1700 | -1.03% |
| 2009/10/23 | 16.59 | -0.2100 | -1.25% |
| 2009/10/22 | 16.80 | 0.0600 | 0.36% |
| 2009/10/21 | 16.74 | -0.0400 | -0.24% |
| 2009/10/20 | 16.78 | -0.0800 | -0.47% |
| 2009/10/19 | 16.86 | 0.2500 | 1.51% |
| 2009/10/16 | 16.61 | -0.2000 | -1.19% |
| 2009/10/15 | 16.81 | 0.0300 | 0.18% |
| 2009/10/14 | 16.78 | 0.3000 | 1.82% |
| 2009/10/13 | 16.48 | -0.1600 | -0.96% |
| 2009/10/12 | 16.64 | 0.1600 | 0.97% |
| 2009/10/09 | 16.48 | -0.0300 | -0.18% |
| 2009/10/08 | 16.51 | 0.1800 | 1.10% |
| 2009/10/07 | 16.33 | -0.0400 | -0.24% |
| 2009/10/06 | 16.37 | 0.3200 | 1.99% |
| 2009/10/05 | 16.05 | 0.1200 | 0.75% |
| 2009/10/02 | 15.93 | -0.2400 | -1.48% |
| 2009/10/01 | 16.17 | -0.2900 | -1.76% |
| 2009/09/30 | 16.46 | -0.0800 | -0.48% |
| 2009/09/29 | 16.54 | 0.0100 | 0.06% |
| 2009/09/28 | 16.53 | 0.2800 | 1.72% |
| 2009/09/25 | 16.25 | -0.0900 | -0.55% |
| 2009/09/24 | 16.34 | -0.2100 | -1.27% |
| 2009/09/23 | 16.55 | -0.0300 | -0.18% |
| 2009/09/22 | 16.58 | 0.0400 | 0.24% |
| 2009/09/21 | 16.54 | -0.0800 | -0.48% |
| 2009/09/18 | 16.62 | 0.0300 | 0.18% |
| 2009/09/17 | 16.59 | -0.0300 | -0.18% |
| 2009/09/16 | 16.62 | 0.2200 | 1.34% |
| 2009/09/15 | 16.40 | 0.0500 | 0.31% |
| 2009/09/14 | 16.35 | 0.0100 | 0.06% |
| 2009/09/11 | 16.34 | 0.0100 | 0.06% |
| 2009/09/10 | 16.33 | 0.1300 | 0.80% |
| 2009/09/09 | 16.20 | 0.1600 | 1.00% |
| 2009/09/08 | 16.04 | 0.1900 | 1.20% |
| 2009/09/04 | 15.85 | 0.2300 | 1.47% |
| 2009/09/03 | 15.62 | 0.1000 | 0.64% |
| 2009/09/02 | 15.52 | -0.0500 | -0.32% |
| 2009/09/01 | 15.57 | -0.3100 | -1.95% |
| 2009/08/31 | 15.88 | -0.1100 | -0.69% |
| 2009/08/28 | 15.99 | 0.0700 | 0.44% |
| 2009/08/27 | 15.92 | 0.0500 | 0.32% |
| 2009/08/26 | 15.87 | -0.0500 | -0.31% |
| 2009/08/25 | 15.92 | 0.0700 | 0.44% |
| 2009/08/24 | 15.85 | 0.0700 | 0.44% |
| 2009/08/21 | 15.78 | 0.3100 | 2.00% |
| 2009/08/20 | 15.47 | 0.1300 | 0.85% |
| 2009/08/19 | 15.34 | 0.0500 | 0.33% |
| 2009/08/18 | 15.29 | -0.1600 | -1.04% |
| 2009/08/14 | 15.45 | 0.0000 | 0.00% |
| 2009/08/13 | 15.45 | 0.2400 | 1.58% |
| 2009/08/11 | 15.21 | -0.1700 | -1.11% |
| 2009/08/10 | 15.38 | -0.0800 | -0.52% |
| 2009/08/07 | 15.46 | 0.2000 | 1.31% |
| 2009/08/06 | 15.26 | -0.0400 | -0.26% |
| 2009/08/04 | 15.30 | -0.0400 | -0.26% |
| 2009/08/03 | 15.34 | 0.2500 | 1.66% |
| 2009/07/31 | 15.09 | 0.0600 | 0.40% |
| 2009/07/30 | 15.03 | 0.2200 | 1.49% |
| 2009/07/29 | 14.81 | 0.0800 | 0.54% |
| 2009/07/28 | 14.73 | -0.0800 | -0.54% |
| 2009/07/27 | 14.81 | 0.0200 | 0.14% |
| 2009/07/24 | 14.79 | -0.0100 | -0.07% |
| 2009/07/23 | 14.80 | 0.2600 | 1.79% |
| 2009/07/22 | 14.54 | 0.0700 | 0.48% |
| 2009/07/21 | 14.47 | 0.0700 | 0.49% |
| 2009/07/20 | 14.40 | 0.1600 | 1.12% |
| 2009/07/17 | 14.24 | 0.0200 | 0.14% |
| 2009/07/16 | 14.22 | 0.3900 | 2.82% |
| 2009/07/14 | 13.83 | 0.1000 | 0.73% |
| 2009/07/13 | 13.73 | 0.2600 | 1.93% |
| 2009/07/10 | 13.47 | -0.1300 | -0.96% |
| 2009/07/09 | 13.60 | 0.0700 | 0.52% |
| 2009/07/08 | 13.53 | -0.0200 | -0.15% |
| 2009/07/07 | 13.55 | -0.1900 | -1.38% |
| 2009/07/06 | 13.74 | -0.0600 | -0.44% |
| 2009/07/02 | 13.80 | -0.3500 | -2.47% |
| 2009/07/01 | 14.15 | 0.2100 | 1.51% |
| 2009/06/30 | 13.94 | -0.1500 | -1.07% |
| 2009/06/29 | 14.09 | 0.2300 | 1.66% |
| 2009/06/26 | 13.86 | -0.0800 | -0.57% |
| 2009/06/25 | 13.94 | 0.0200 | 0.14% |
| 2009/06/24 | 13.92 | 0.2300 | 1.68% |
| 2009/06/22 | 13.69 | -0.4300 | -3.05% |
| 2009/06/19 | 14.12 | 0.1300 | 0.93% |
| 2009/06/18 | 13.99 | 0.0200 | 0.14% |
| 2009/06/17 | 13.97 | -0.0600 | -0.43% |
| 2009/06/16 | 14.03 | -0.1500 | -1.06% |
| 2009/06/15 | 14.18 | -0.3400 | -2.34% |
| 2009/06/12 | 14.52 | -0.0200 | -0.14% |
| 2009/06/11 | 14.54 | 0.1300 | 0.90% |
| 2009/06/10 | 14.41 | 0.2200 | 1.55% |
| 2009/06/09 | 14.19 | 0.0000 | 0.00% |
| 2009/06/08 | 14.19 | -0.0400 | -0.28% |
| 2009/06/05 | 14.23 | 0.0200 | 0.14% |
| 2009/06/04 | 14.21 | -0.0200 | -0.14% |
| 2009/06/03 | 14.23 | -0.2300 | -1.59% |
| 2009/06/02 | 14.46 | 0.2400 | 1.69% |
| 2009/05/29 | 14.22 | 0.0700 | 0.50% |
| 2009/05/28 | 14.15 | 0.0100 | 0.07% |
| 2009/05/27 | 14.14 | -0.0600 | -0.42% |
| 2009/05/26 | 14.20 | 0.2000 | 1.43% |
| 2009/05/22 | 14.00 | -0.3200 | -2.24% |
| 2009/05/20 | 14.32 | -0.0100 | -0.07% |
| 2009/05/19 | 14.33 | 0.0900 | 0.63% |
| 2009/05/18 | 14.24 | 0.4900 | 3.56% |
| 2009/05/15 | 13.75 | -0.0400 | -0.29% |
| 2009/05/14 | 13.79 | 0.1600 | 1.17% |
| 2009/05/13 | 13.63 | -0.4000 | -2.85% |
| 2009/05/12 | 14.03 | 0.1000 | 0.72% |
| 2009/05/11 | 13.93 | -0.2600 | -1.83% |
| 2009/05/08 | 14.19 | 0.3500 | 2.53% |
| 2009/05/07 | 13.84 | -0.3000 | -2.12% |
| 2009/05/06 | 14.14 | 0.2100 | 1.51% |
| 2009/05/05 | 13.93 | -0.0400 | -0.29% |
| 2009/05/04 | 13.97 | 0.4700 | 3.48% |
| 2009/04/30 | 13.50 | 0.3700 | 2.82% |
| 2009/04/28 | 13.13 | -0.1300 | -0.98% |
| 2009/04/27 | 13.26 | 0.0800 | 0.61% |
| 2009/04/24 | 13.18 | 0.1800 | 1.39% |
| 2009/04/23 | 13.00 | 0.1600 | 1.25% |
| 2009/04/22 | 12.84 | -0.0900 | -0.70% |
| 2009/04/21 | 12.93 | 0.2400 | 1.89% |
| 2009/04/20 | 12.69 | -0.5900 | -4.44% |
| 2009/04/17 | 13.28 | 0.0800 | 0.61% |
| 2009/04/16 | 13.20 | 0.2100 | 1.62% |
| 2009/04/15 | 12.99 | 0.1100 | 0.85% |
| 2009/04/14 | 12.88 | 0.0200 | 0.16% |
| 2009/04/09 | 12.86 | 0.4100 | 3.29% |
| 2009/04/08 | 12.45 | 0.0700 | 0.57% |
| 2009/04/07 | 12.38 | -0.2200 | -1.75% |
| 2009/04/06 | 12.60 | -0.1100 | -0.87% |
| 2009/04/02 | 12.71 | 0.4600 | 3.76% |
| 2009/04/01 | 12.25 | 0.2800 | 2.34% |
| 2009/03/31 | 11.97 | 0.3600 | 3.10% |
| 2009/03/30 | 11.61 | -0.3500 | -2.93% |
| 2009/03/27 | 11.96 | -0.1800 | -1.48% |
| 2009/03/26 | 12.14 | 0.0700 | 0.58% |
| 2009/03/25 | 12.07 | 0.0100 | 0.08% |
| 2009/03/24 | 12.06 | 0.4100 | 3.52% |
| 2009/03/20 | 11.65 | -0.0100 | -0.09% |
| 2009/03/19 | 11.66 | -0.0400 | -0.34% |
| 2009/03/18 | 11.70 | -0.0700 | -0.60% |
| 2009/03/17 | 11.77 | 0.1300 | 1.12% |
| 2009/03/16 | 11.64 | 0.1000 | 0.87% |
| 2009/03/13 | 11.54 | 0.0600 | 0.52% |
| 2009/03/12 | 11.48 | 0.1100 | 0.97% |
| 2009/03/11 | 11.37 | -0.0200 | -0.18% |
| 2009/03/10 | 11.39 | 0.6500 | 6.05% |
| 2009/03/09 | 10.74 | -0.1800 | -1.65% |
| 2009/03/06 | 10.92 | -0.1100 | -1.00% |
| 2009/03/05 | 11.03 | -0.3700 | -3.25% |
| 2009/03/04 | 11.40 | 0.4900 | 4.49% |
| 2009/03/03 | 10.91 | -0.1200 | -1.09% |
| 2009/03/02 | 11.03 | -0.6000 | -5.16% |
| 2009/02/27 | 11.63 | -0.0500 | -0.43% |
| 2009/02/26 | 11.68 | 0.0400 | 0.34% |
| 2009/02/25 | 11.64 | -0.2400 | -2.02% |
| 2009/02/20 | 11.88 | -0.3200 | -2.62% |
| 2009/02/19 | 12.20 | -0.0700 | -0.57% |
| 2009/02/18 | 12.27 | 0.0000 | 0.00% |
| 2009/02/17 | 12.27 | -0.4400 | -3.46% |
| 2009/02/13 | 12.71 | -0.1000 | -0.78% |
| 2009/02/12 | 12.81 | -0.0500 | -0.39% |
| 2009/02/11 | 12.86 | 0.1600 | 1.26% |
| 2009/02/10 | 12.70 | -0.4900 | -3.72% |
| 2009/02/09 | 13.19 | -0.0200 | -0.15% |
| 2009/02/06 | 13.21 | 0.2200 | 1.69% |
| 2009/02/05 | 12.99 | 0.2200 | 1.72% |
| 2009/02/04 | 12.77 | 0.0600 | 0.47% |
| 2009/02/03 | 12.71 | 0.2200 | 1.76% |
| 2009/02/02 | 12.49 | -0.2500 | -1.96% |
| 2009/01/30 | 12.74 | 0.0400 | 0.32% |
| 2009/01/29 | 12.70 | -0.3500 | -2.68% |
| 2009/01/28 | 13.05 | 0.4100 | 3.24% |
| 2009/01/27 | 12.64 | 0.0500 | 0.40% |
| 2009/01/26 | 12.59 | 0.2300 | 1.86% |
| 2009/01/23 | 12.36 | -0.0300 | -0.24% |
| 2009/01/22 | 12.39 | -0.3100 | -2.44% |
| 2009/01/21 | 12.70 | 0.4100 | 3.34% |
| 2009/01/20 | 12.29 | -0.5500 | -4.28% |
| 2009/01/16 | 12.84 | -0.1200 | -0.93% |
| 2009/01/15 | 12.96 | 0.0200 | 0.16% |
| 2009/01/14 | 12.94 | -0.5300 | -3.94% |
| 2009/01/13 | 13.47 | -0.0600 | -0.44% |
| 2009/01/12 | 13.53 | -0.2600 | -1.89% |
| 2009/01/09 | 13.79 | -0.2900 | -2.06% |
| 2009/01/08 | 14.08 | 0.1100 | 0.79% |
| 2009/01/07 | 13.97 | -0.2600 | -1.83% |
| 2009/01/06 | 14.23 | 0.2700 | 1.93% |
| 2009/01/05 | 13.96 | 0.1200 | 0.87% |
| 2009/01/02 | 13.84 | 0.3900 | 2.90% |
| 2008/12/31 | 13.45 | 0.1200 | 0.90% |
| 2008/12/30 | 13.33 | 0.2500 | 1.91% |
| 2008/12/29 | 13.08 | 0.1800 | 1.40% |
| 2008/12/24 | 12.90 | 0.0600 | 0.47% |
| 2008/12/23 | 12.84 | -0.0900 | -0.70% |
| 2008/12/22 | 12.93 | -0.1200 | -0.92% |
| 2008/12/19 | 13.05 | 0.1100 | 0.85% |
| 2008/12/18 | 12.94 | -0.2400 | -1.82% |
| 2008/12/17 | 13.18 | -0.3700 | -2.73% |
| 2008/12/16 | 13.55 | 0.4800 | 3.67% |
| 2008/12/15 | 13.07 | -0.2500 | -1.88% |
| 2008/12/12 | 13.32 | -0.0600 | -0.45% |
| 2008/12/11 | 13.38 | -0.2200 | -1.62% |
| 2008/12/10 | 13.60 | 0.1300 | 0.97% |
| 2008/12/09 | 13.47 | 0.0500 | 0.37% |
| 2008/12/08 | 13.42 | 0.5000 | 3.87% |
| 2008/12/05 | 12.92 | 0.1800 | 1.41% |
| 2008/12/04 | 12.74 | -0.4100 | -3.12% |
| 2008/12/03 | 13.15 | 0.1000 | 0.77% |
| 2008/12/02 | 13.05 | 0.4900 | 3.90% |
| 2008/12/01 | 12.56 | -1.1000 | -8.05% |
| 2008/11/28 | 13.66 | 0.3200 | 2.40% |
| 2008/11/26 | 13.34 | 0.0700 | 0.53% |
| 2008/11/25 | 13.27 | 0.1700 | 1.30% |
| 2008/11/24 | 13.10 | 0.6700 | 5.39% |
| 2008/11/21 | 12.43 | 0.5100 | 4.28% |
| 2008/11/20 | 11.92 | -0.6100 | -4.87% |
| 2008/11/19 | 12.53 | -0.8100 | -6.07% |
| 2008/11/18 | 13.34 | 0.1800 | 1.37% |
| 2008/11/17 | 13.16 | -0.3000 | -2.23% |
| 2008/11/14 | 13.46 | -0.6000 | -4.27% |
| 2008/11/13 | 14.06 | 0.7200 | 5.40% |
| 2008/11/12 | 13.34 | -0.6900 | -4.92% |
| 2008/11/11 | 14.03 | -0.3000 | -2.09% |
| 2008/11/10 | 14.33 | -0.2500 | -1.72% |
| 2008/11/07 | 14.58 | 0.6400 | 4.59% |
| 2008/11/06 | 13.94 | -0.5900 | -4.06% |
| 2008/11/05 | 14.53 | -0.7400 | -4.85% |
| 2008/11/04 | 15.27 | 0.5500 | 3.74% |
| 2008/11/03 | 14.72 | 0.0700 | 0.48% |
| 2008/10/31 | 14.65 | 0.3100 | 2.16% |
| 2008/10/30 | 14.34 | 0.5900 | 4.29% |
| 2008/10/29 | 13.75 | 0.0800 | 0.59% |
| 2008/10/28 | 13.67 | 1.1700 | 9.36% |
| 2008/10/27 | 12.50 | -0.7300 | -5.52% |
| 2008/10/24 | 13.23 | -0.5500 | -3.99% |
| 2008/10/23 | 13.78 | 0.2600 | 1.92% |
| 2008/10/22 | 13.52 | -0.8200 | -5.72% |
| 2008/10/21 | 14.34 | -0.5500 | -3.69% |
| 2008/10/20 | 14.89 | 0.8500 | 6.05% |
| 2008/10/17 | 14.04 | -0.1900 | -1.34% |
| 2008/10/16 | 14.23 | 0.5000 | 3.64% |
| 2008/10/15 | 13.73 | -1.4700 | -9.67% |
| 2008/10/14 | 15.20 | -0.2000 | -1.30% |
| 2008/10/13 | 15.40 | 1.6300 | 11.84% |
| 2008/10/10 | 13.77 | -0.2100 | -1.50% |
| 2008/10/09 | 13.98 | -0.8100 | -5.48% |
| 2008/10/08 | 14.79 | -0.6100 | -3.96% |
| 2008/10/07 | 15.40 | -0.6600 | -4.11% |
| 2008/10/06 | 16.06 | -0.7200 | -4.29% |
| 2008/10/03 | 16.78 | 0.2000 | 1.21% |
| 2008/10/02 | 16.58 | -0.5100 | -2.98% |
| 2008/10/01 | 17.09 | 0.1000 | 0.59% |
| 2008/09/30 | 16.99 | 0.9300 | 5.79% |
| 2008/09/29 | 16.06 | -1.5800 | -8.96% |
| 2008/09/26 | 17.64 | -0.1900 | -1.07% |
| 2008/09/25 | 17.83 | 0.3600 | 2.06% |
| 2008/09/24 | 17.47 | 0.0200 | 0.12% |
| 2008/09/23 | 17.45 | -0.2500 | -1.41% |
| 2008/09/22 | 17.70 | -0.6100 | -3.33% |
| 2008/09/19 | 18.31 | 0.9100 | 5.23% |
| 2008/09/18 | 17.40 | 0.4300 | 2.53% |
| 2008/09/17 | 16.97 | -0.7200 | -4.07% |
| 2008/09/16 | 17.69 | 0.1900 | 1.09% |
| 2008/09/15 | 17.50 | -0.8400 | -4.58% |
| 2008/09/12 | 18.34 | 0.0700 | 0.38% |
| 2008/09/11 | 18.27 | 0.0300 | 0.16% |
| 2008/09/10 | 18.24 | 0.2100 | 1.17% |
| 2008/09/09 | 18.03 | -0.4800 | -2.59% |
| 2008/09/08 | 18.51 | 0.4800 | 2.66% |
| 2008/09/05 | 18.03 | -0.0900 | -0.50% |
| 2008/09/04 | 18.12 | -0.5300 | -2.84% |
| 2008/09/03 | 18.65 | -0.1400 | -0.75% |
| 2008/09/02 | 18.79 | 0.0500 | 0.27% |
| 2008/08/29 | 18.74 | -0.0400 | -0.21% |
| 2008/08/28 | 18.78 | 0.3400 | 1.84% |
| 2008/08/27 | 18.44 | 0.0500 | 0.27% |
| 2008/08/26 | 18.39 | 0.1600 | 0.88% |
| 2008/08/25 | 18.23 | -0.2200 | -1.19% |
| 2008/08/22 | 18.45 | 0.2800 | 1.54% |
| 2008/08/21 | 18.17 | -0.0800 | -0.44% |
| 2008/08/20 | 18.25 | 0.0700 | 0.39% |
| 2008/08/19 | 18.18 | -0.3100 | -1.68% |
| 2008/08/18 | 18.49 | -0.0200 | -0.11% |
| 2008/08/14 | 18.51 | -0.0100 | -0.05% |
| 2008/08/13 | 18.52 | -0.2400 | -1.28% |
| 2008/08/12 | 18.76 | -0.2400 | -1.26% |
| 2008/08/11 | 19.00 | 0.1100 | 0.58% |
| 2008/08/08 | 18.89 | 0.3700 | 2.00% |
| 2008/08/07 | 18.52 | -0.2100 | -1.12% |
| 2008/08/06 | 18.73 | 0.1100 | 0.59% |
| 2008/08/05 | 18.62 | 0.6100 | 3.39% |
| 2008/08/04 | 18.01 | -0.0700 | -0.39% |
| 2008/08/01 | 18.08 | -0.1100 | -0.61% |
| 2008/07/31 | 18.19 | -0.1600 | -0.87% |
| 2008/07/30 | 18.35 | 0.1500 | 0.82% |
| 2008/07/29 | 18.20 | 0.3400 | 1.90% |
| 2008/07/28 | 17.86 | -0.3600 | -1.98% |
| 2008/07/25 | 18.22 | 0.0700 | 0.39% |
| 2008/07/24 | 18.15 | -0.2800 | -1.52% |
| 2008/07/23 | 18.43 | 0.2000 | 1.10% |
| 2008/07/22 | 18.23 | -0.0200 | -0.11% |
| 2008/07/21 | 18.25 | 0.0600 | 0.33% |
| 2008/07/18 | 18.19 | 0.2500 | 1.39% |
| 2008/07/17 | 17.94 | 0.3900 | 2.22% |
| 2008/07/16 | 17.55 | 0.3100 | 1.80% |
| 2008/07/15 | 17.24 | -0.2700 | -1.54% |
| 2008/07/14 | 17.51 | 0.0400 | 0.23% |
| 2008/07/11 | 17.47 | -0.5100 | -2.84% |
| 2008/07/10 | 17.98 | -0.0800 | -0.44% |
| 2008/07/09 | 18.06 | -0.0900 | -0.50% |
| 2008/07/08 | 18.15 | 0.0100 | 0.06% |
| 2008/07/07 | 18.14 | -0.1700 | -0.93% |
| 2008/07/03 | 18.31 | 0.2400 | 1.33% |
| 2008/07/02 | 18.07 | -0.3100 | -1.69% |
| 2008/07/01 | 18.38 | -0.2200 | -1.18% |
| 2008/06/30 | 18.60 | 0.0700 | 0.38% |
| 2008/06/27 | 18.53 | 0.0100 | 0.05% |
| 2008/06/26 | 18.52 | -0.5400 | -2.83% |
| 2008/06/25 | 19.06 | 0.1900 | 1.01% |
| 2008/06/24 | 18.87 | -0.0500 | -0.26% |
| 2008/06/20 | 18.92 | -0.5100 | -2.63% |
| 2008/06/19 | 19.43 | -0.0600 | -0.31% |
| 2008/06/18 | 19.49 | -0.2800 | -1.42% |
| 2008/06/17 | 19.77 | 0.0900 | 0.46% |
| 2008/06/16 | 19.68 | -0.0600 | -0.30% |
| 2008/06/13 | 19.74 | 0.1300 | 0.66% |
| 2008/06/12 | 19.61 | 0.0500 | 0.26% |
| 2008/06/11 | 19.56 | -0.3400 | -1.71% |
| 2008/06/10 | 19.90 | -0.1700 | -0.85% |
| 2008/06/09 | 20.07 | 0.0800 | 0.40% |
| 2008/06/06 | 19.99 | -0.6800 | -3.29% |
| 2008/06/05 | 20.67 | 0.2500 | 1.22% |
| 2008/06/04 | 20.42 | -0.2200 | -1.07% |
| 2008/06/03 | 20.64 | -0.0200 | -0.10% |
| 2008/06/02 | 20.66 | -0.1800 | -0.86% |
| 2008/05/30 | 20.84 | 0.1000 | 0.48% |
| 2008/05/29 | 20.74 | -0.0200 | -0.10% |
| 2008/05/28 | 20.76 | 0.2500 | 1.22% |
| 2008/05/27 | 20.51 | -0.0100 | -0.05% |
| 2008/05/23 | 20.52 | -0.2800 | -1.35% |
| 2008/05/22 | 20.80 | 0.2900 | 1.41% |
| 2008/05/21 | 20.51 | -0.3100 | -1.49% |
| 2008/05/20 | 20.82 | -0.3100 | -1.47% |
| 2008/05/19 | 21.13 | 0.0500 | 0.24% |
| 2008/05/16 | 21.08 | 0.1100 | 0.53% |
| 2008/05/15 | 20.97 | 0.1900 | 0.91% |
| 2008/05/14 | 20.78 | 0.1000 | 0.48% |
| 2008/05/13 | 20.68 | 0.0400 | 0.19% |
| 2008/05/09 | 20.64 | -0.2000 | -0.96% |
| 2008/05/08 | 20.84 | 0.1400 | 0.68% |
| 2008/05/07 | 20.70 | -0.1300 | -0.62% |
| 2008/05/06 | 20.83 | 0.0300 | 0.14% |
| 2008/05/05 | 20.80 | -0.0700 | -0.34% |
| 2008/05/02 | 20.87 | 0.4700 | 2.30% |
| 2008/04/30 | 20.40 | 0.1100 | 0.54% |
| 2008/04/29 | 20.29 | -0.1300 | -0.64% |
| 2008/04/28 | 20.42 | 0.0600 | 0.30% |
| 2008/04/25 | 20.36 | 0.2100 | 1.04% |
| 2008/04/24 | 20.15 | 0.1300 | 0.65% |
| 2008/04/23 | 20.02 | 0.0900 | 0.45% |
| 2008/04/22 | 19.93 | -0.1400 | -0.70% |
| 2008/04/21 | 20.07 | -0.1600 | -0.79% |
| 2008/04/18 | 20.23 | 0.4200 | 2.12% |
| 2008/04/17 | 19.81 | -0.2300 | -1.15% |
| 2008/04/16 | 20.04 | 0.4000 | 2.04% |
| 2008/04/15 | 19.64 | 0.2200 | 1.13% |
| 2008/04/14 | 19.42 | -0.0100 | -0.05% |
| 2008/04/11 | 19.43 | -0.4300 | -2.17% |
| 2008/04/10 | 19.86 | -0.1100 | -0.55% |
| 2008/04/09 | 19.97 | -0.1600 | -0.80% |
| 2008/04/08 | 20.13 | -0.1400 | -0.69% |
| 2008/04/07 | 20.27 | 0.1500 | 0.75% |
| 2008/04/04 | 20.12 | 0.0800 | 0.40% |
| 2008/04/03 | 20.04 | -0.1600 | -0.79% |
| 2008/04/02 | 20.20 | 0.0700 | 0.35% |
| 2008/04/01 | 20.13 | 0.8300 | 4.30% |
| 2008/03/31 | 19.30 | 0.0600 | 0.31% |
| 2008/03/28 | 19.24 | -0.0200 | -0.10% |
| 2008/03/27 | 19.26 | 0.0900 | 0.47% |
| 2008/03/26 | 19.17 | -0.1300 | -0.67% |
| 2008/03/25 | 19.30 | 0.3000 | 1.58% |
| 2008/03/20 | 19.00 | 0.5000 | 2.70% |
| 2008/03/19 | 18.50 | -0.6100 | -3.19% |
| 2008/03/18 | 19.11 | 0.5800 | 3.13% |
| 2008/03/17 | 18.53 | -0.6100 | -3.19% |
| 2008/03/14 | 19.14 | -0.3900 | -2.00% |
| 2008/03/13 | 19.53 | 0.0000 | 0.00% |
| 2008/03/12 | 19.53 | -0.2400 | -1.21% |
| 2008/03/11 | 19.77 | 0.6600 | 3.45% |
| 2008/03/10 | 19.11 | -0.3200 | -1.65% |
| 2008/03/07 | 19.43 | -0.0800 | -0.41% |
| 2008/03/06 | 19.51 | -0.3800 | -1.91% |
| 2008/03/05 | 19.89 | 0.2200 | 1.12% |
| 2008/03/04 | 19.67 | -0.1400 | -0.71% |
| 2008/03/03 | 19.81 | -0.1800 | -0.90% |
| 2008/02/29 | 19.99 | -0.3800 | -1.87% |
| 2008/02/28 | 20.37 | -0.3600 | -1.74% |
| 2008/02/27 | 20.73 | -0.0300 | -0.15% |
| 2008/02/26 | 20.76 | 0.2800 | 1.37% |
| 2008/02/25 | 20.48 | 0.1800 | 0.89% |
| 2008/02/22 | 20.30 | 0.2000 | 1.00% |
| 2008/02/21 | 20.10 | -0.1800 | -0.89% |
| 2008/02/20 | 20.28 | -0.0900 | -0.44% |
| 2008/02/19 | 20.37 | 0.3200 | 1.60% |
| 2008/02/15 | 20.05 | -0.1900 | -0.94% |
| 2008/02/14 | 20.24 | -0.1200 | -0.59% |
| 2008/02/13 | 20.36 | 0.2400 | 1.19% |
| 2008/02/12 | 20.12 | 0.4100 | 2.08% |
| 2008/02/11 | 19.71 | -0.0500 | -0.25% |
| 2008/02/08 | 19.76 | -0.1600 | -0.80% |
| 2008/02/07 | 19.92 | 0.0000 | 0.00% |
| 2008/02/06 | 19.92 | 0.1000 | 0.51% |
| 2008/02/05 | 19.82 | -0.8300 | -4.02% |
| 2008/02/04 | 20.65 | -0.0200 | -0.10% |
| 2008/02/01 | 20.67 | 0.3800 | 1.87% |
| 2008/01/31 | 20.29 | 0.0800 | 0.40% |
| 2008/01/30 | 20.21 | -0.1800 | -0.88% |
| 2008/01/29 | 20.39 | 0.2100 | 1.04% |
| 2008/01/28 | 20.18 | -0.0200 | -0.10% |
| 2008/01/25 | 20.20 | -0.1400 | -0.69% |
| 2008/01/24 | 20.34 | 0.6500 | 3.30% |
| 2008/01/23 | 19.69 | -0.3300 | -1.65% |
| 2008/01/22 | 20.02 | -0.8100 | -3.89% |
| 2008/01/18 | 20.83 | 0.0700 | 0.34% |
| 2008/01/17 | 20.76 | -0.3100 | -1.47% |
| 2008/01/16 | 21.07 | -0.2500 | -1.17% |
| 2008/01/15 | 21.32 | -0.6100 | -2.78% |
| 2008/01/14 | 21.93 | 0.1500 | 0.69% |
| 2008/01/11 | 21.78 | -0.3500 | -1.58% |
| 2008/01/10 | 22.13 | -0.2300 | -1.03% |
| 2008/01/09 | 22.36 | 0.1100 | 0.49% |
| 2008/01/08 | 22.25 | -0.0600 | -0.27% |
| 2008/01/07 | 22.31 | 0.0900 | 0.41% |
| 2008/01/04 | 22.22 | -0.4500 | -1.99% |
| 2008/01/03 | 22.67 | -0.0300 | -0.13% |
| 2008/01/02 | 22.70 | -0.1800 | -0.79% |
| 2007/12/31 | 22.88 | -0.0500 | -0.22% |
| 2007/12/28 | 22.93 | 0.0800 | 0.35% |
| 2007/12/27 | 22.85 | -0.1300 | -0.57% |
| 2007/12/26 | 22.98 | 0.0000 | 0.00% |
| 2007/12/25 | 22.98 | 0.0000 | 0.00% |
| 2007/12/24 | 22.98 | 0.0800 | 0.35% |
| 2007/12/21 | 22.90 | 0.2200 | 0.97% |
| 2007/12/20 | 22.68 | 0.1300 | 0.58% |
| 2007/12/19 | 22.55 | -0.1000 | -0.44% |
| 2007/12/18 | 22.65 | 0.0900 | 0.40% |
| 2007/12/17 | 22.56 | -0.3700 | -1.61% |
| 2007/12/14 | 22.93 | -0.1400 | -0.61% |
| 2007/12/13 | 23.07 | -0.2900 | -1.24% |
| 2007/12/12 | 23.36 | 0.2900 | 1.26% |
| 2007/12/11 | 23.07 | -0.4200 | -1.79% |
| 2007/12/10 | 23.49 | 0.1200 | 0.51% |
| 2007/12/07 | 23.37 | -0.0700 | -0.30% |
| 2007/12/06 | 23.44 | 0.2000 | 0.86% |
| 2007/12/05 | 23.24 | 0.4000 | 1.75% |
| 2007/12/04 | 22.84 | -0.2400 | -1.04% |
| 2007/12/03 | 23.08 | -0.1200 | -0.52% |
| 2007/11/30 | 23.20 | 0.2900 | 1.27% |
| 2007/11/29 | 22.91 | -0.1000 | -0.44% |
| 2007/11/28 | 23.01 | 0.7400 | 3.32% |
| 2007/11/27 | 22.27 | 0.2300 | 1.04% |
| 2007/11/26 | 22.04 | -0.3800 | -1.70% |
| 2007/11/23 | 22.42 | 0.5000 | 2.28% |
| 2007/11/22 | 21.92 | 0.0000 | 0.00% |
| 2007/11/21 | 21.92 | -0.4500 | -2.01% |
| 2007/11/20 | 22.37 | 0.2500 | 1.13% |
| 2007/11/19 | 22.12 | -0.5800 | -2.56% |
| 2007/11/16 | 22.70 | 0.0600 | 0.27% |
| 2007/11/15 | 22.64 | -0.2800 | -1.22% |
| 2007/11/14 | 22.92 | -0.2100 | -0.91% |
| 2007/11/13 | 23.13 | 0.5700 | 2.53% |
| 2007/11/12 | 22.56 | -0.1200 | -0.53% |
| 2007/11/09 | 22.68 | -0.3500 | -1.52% |
| 2007/11/08 | 23.03 | 0.1100 | 0.48% |
| 2007/11/07 | 22.92 | -0.6000 | -2.55% |
| 2007/11/06 | 23.52 | 0.2400 | 1.03% |
| 2007/11/05 | 23.28 | -0.1800 | -0.77% |
| 2007/11/02 | 23.46 | -0.5700 | -2.37% |
| 2007/11/01 | 24.03 | 0.0000 | 0.00% |
| 2007/10/31 | 24.03 | 0.2100 | 0.88% |
| 2007/10/30 | 23.82 | -0.1300 | -0.54% |
| 2007/10/29 | 23.95 | 0.0100 | 0.04% |
| 2007/10/26 | 23.94 | 0.1900 | 0.80% |
| 2007/10/25 | 23.75 | 0.0400 | 0.17% |
| 2007/10/24 | 23.71 | -0.1500 | -0.63% |
| 2007/10/23 | 23.86 | 0.2400 | 1.02% |
| 2007/10/22 | 23.62 | 0.0300 | 0.13% |
| 2007/10/19 | 23.59 | -0.3500 | -1.46% |
| 2007/10/18 | 23.94 | -0.2300 | -0.95% |
| 2007/10/17 | 24.17 | 0.1700 | 0.71% |
| 2007/10/16 | 24.00 | -0.1400 | -0.58% |
| 2007/10/15 | 24.14 | -0.1700 | -0.70% |
| 2007/10/12 | 24.31 | 0.1900 | 0.79% |
| 2007/10/11 | 24.12 | -0.0400 | -0.17% |
| 2007/10/10 | 24.16 | 0.0000 | 0.00% |
| 2007/10/09 | 24.16 | 0.1100 | 0.46% |
| 2007/10/08 | 24.05 | -0.1100 | -0.46% |
| 2007/10/05 | 24.16 | 0.1400 | 0.58% |
| 2007/10/04 | 24.02 | 0.0700 | 0.29% |
| 2007/10/03 | 23.95 | 0.0500 | 0.21% |
| 2007/10/02 | 23.90 | 0.0000 | 0.00% |
| 2007/10/01 | 23.90 | 0.2700 | 1.14% |
| 2007/09/28 | 23.63 | 0.0100 | 0.04% |
| 2007/09/27 | 23.62 | 0.1300 | 0.55% |
| 2007/09/26 | 23.49 | 0.1300 | 0.56% |
| 2007/09/25 | 23.36 | -0.1700 | -0.72% |
| 2007/09/24 | 23.53 | -0.1300 | -0.55% |
| 2007/09/21 | 23.66 | 0.0900 | 0.38% |
| 2007/09/20 | 23.57 | -0.2100 | -0.88% |
| 2007/09/19 | 23.78 | 0.2500 | 1.06% |
| 2007/09/18 | 23.53 | 0.6500 | 2.84% |
| 2007/09/17 | 22.88 | -0.3300 | -1.42% |
| 2007/09/14 | 23.21 | -0.2600 | -1.11% |
| 2007/09/13 | 23.47 | 0.2000 | 0.86% |
| 2007/09/12 | 23.27 | 0.0600 | 0.26% |
| 2007/09/11 | 23.21 | 0.2700 | 1.18% |
| 2007/09/10 | 22.94 | -0.0800 | -0.35% |
| 2007/09/07 | 23.02 | -0.4500 | -1.92% |
| 2007/09/06 | 23.47 | 0.0300 | 0.13% |
| 2007/09/05 | 23.44 | -0.3900 | -1.64% |
| 2007/09/04 | 23.83 | 0.1800 | 0.76% |
| 2007/09/03 | 23.65 | 0.0000 | 0.00% |
| 2007/08/31 | 23.65 | 0.3300 | 1.42% |
| 2007/08/30 | 23.32 | 0.0300 | 0.13% |
| 2007/08/29 | 23.29 | 0.4300 | 1.88% |
| 2007/08/28 | 22.86 | -0.5400 | -2.31% |
| 2007/08/27 | 23.40 | -0.0500 | -0.21% |
| 2007/08/24 | 23.45 | 0.1900 | 0.82% |
| 2007/08/23 | 23.26 | 0.0800 | 0.35% |
| 2007/08/22 | 23.18 | 0.2800 | 1.22% |
| 2007/08/21 | 22.90 | -0.0200 | -0.09% |
| 2007/08/20 | 22.92 | 0.0400 | 0.18% |
| 2007/08/17 | 22.88 | 0.3000 | 1.33% |
| 2007/08/16 | 22.58 | -0.3900 | -1.70% |
| 2007/08/15 | 22.97 | 0.0000 | 0.00% |
| 2007/08/14 | 22.97 | -0.2200 | -0.95% |
| 2007/08/13 | 23.19 | 0.1600 | 0.70% |
| 2007/08/10 | 23.03 | -0.2700 | -1.16% |
| 2007/08/09 | 23.30 | -0.6200 | -2.59% |
| 2007/08/08 | 23.92 | 0.3200 | 1.36% |
| 2007/08/07 | 23.60 | 0.1100 | 0.47% |
| 2007/08/06 | 23.49 | 0.3900 | 1.69% |
| 2007/08/03 | 23.10 | -0.5300 | -2.24% |
| 2007/08/02 | 23.63 | -0.0400 | -0.17% |
| 2007/08/01 | 23.67 | 0.0200 | 0.09% |
| 2007/07/31 | 23.65 | 0.1600 | 0.68% |
| 2007/07/30 | 23.49 | 0.2800 | 1.21% |
| 2007/07/27 | 23.21 | -0.3100 | -1.32% |
| 2007/07/26 | 23.52 | -0.6300 | -2.61% |
| 2007/07/25 | 24.15 | -0.0200 | -0.08% |
| 2007/07/24 | 24.17 | -0.5500 | -2.23% |
| 2007/07/23 | 24.72 | 0.1600 | 0.65% |
| 2007/07/20 | 24.56 | -0.2500 | -1.01% |
| 2007/07/19 | 24.81 | 0.2300 | 0.94% |
| 2007/07/18 | 24.58 | -0.2800 | -1.13% |
| 2007/07/17 | 24.86 | -0.1100 | -0.44% |
| 2007/07/16 | 24.97 | 0.0000 | 0.00% |
| 2007/07/13 | 24.97 | -0.0800 | -0.32% |
| 2007/07/12 | 25.05 | 0.4500 | 1.83% |
| 2007/07/11 | 24.60 | 0.0600 | 0.24% |
| 2007/07/10 | 24.54 | -0.4700 | -1.88% |
| 2007/07/09 | 25.01 | 0.0800 | 0.32% |
| 2007/07/06 | 24.93 | 0.1100 | 0.44% |
| 2007/07/05 | 24.82 | -0.0400 | -0.16% |
| 2007/07/04 | 24.86 | 0.0000 | 0.00% |
| 2007/07/03 | 24.86 | 0.1800 | 0.73% |
| 2007/07/02 | 24.68 | 0.0100 | 0.04% |
| 2007/06/29 | 24.67 | 0.0800 | 0.33% |
| 2007/06/28 | 24.59 | 0.1700 | 0.70% |
| 2007/06/27 | 24.42 | 0.0300 | 0.12% |
| 2007/06/26 | 24.39 | 0.0100 | 0.04% |
| 2007/06/25 | 24.38 | -0.0300 | -0.12% |
| 2007/06/22 | 24.41 | -0.2100 | -0.85% |
| 2007/06/21 | 24.62 | -0.0300 | -0.12% |
| 2007/06/20 | 24.65 | -0.1000 | -0.40% |
| 2007/06/19 | 24.75 | -0.0800 | -0.32% |
| 2007/06/18 | 24.83 | -0.0500 | -0.20% |
| 2007/06/15 | 24.88 | 0.2500 | 1.02% |
| 2007/06/14 | 24.63 | 0.2800 | 1.15% |
| 2007/06/13 | 24.35 | 0.1800 | 0.75% |
| 2007/06/12 | 24.17 | -0.1100 | -0.45% |
| 2007/06/11 | 24.28 | 0.0700 | 0.29% |
| 2007/06/08 | 24.21 | 0.2500 | 1.04% |
| 2007/06/07 | 23.96 | -0.3900 | -1.60% |
| 2007/06/06 | 24.35 | -0.3200 | -1.30% |
| 2007/06/05 | 24.67 | -0.1100 | -0.44% |
| 2007/06/04 | 24.78 | -0.0900 | -0.36% |
| 2007/06/01 | 24.87 | 0.2000 | 0.81% |
| 2007/05/31 | 24.67 | 0.0000 | 0.00% |
| 2007/05/30 | 24.67 | 0.1100 | 0.45% |
| 2007/05/29 | 24.56 | 0.0800 | 0.33% |
| 2007/05/28 | 24.48 | 0.0000 | 0.00% |
| 2007/05/25 | 24.48 | -0.0100 | -0.04% |
| 2007/05/24 | 24.49 | -0.1000 | -0.41% |
| 2007/05/23 | 24.59 | 0.1600 | 0.66% |
| 2007/05/22 | 24.43 | 0.0100 | 0.04% |
| 2007/05/21 | 24.42 | -0.0500 | -0.20% |
| 2007/05/18 | 24.47 | 0.2400 | 0.99% |
| 2007/05/17 | 24.23 | 0.0000 | 0.00% |
| 2007/05/16 | 24.23 | 0.1300 | 0.54% |
| 2007/05/15 | 24.10 | -0.0100 | -0.04% |
| 2007/05/14 | 24.11 | -0.0900 | -0.37% |
| 2007/05/11 | 24.20 | 0.1400 | 0.58% |
| 2007/05/10 | 24.06 | -0.2400 | -0.99% |
| 2007/05/09 | 24.30 | 0.1100 | 0.46% |
| 2007/05/08 | 24.19 | -0.1700 | -0.70% |
| 2007/05/07 | 24.36 | 0.0200 | 0.08% |
| 2007/05/04 | 24.34 | 0.1300 | 0.54% |
| 2007/05/03 | 24.21 | 0.0600 | 0.25% |
| 2007/05/02 | 24.15 | 0.2900 | 1.22% |
| 2007/05/01 | 23.86 | 0.0000 | 0.00% |
| 2007/04/30 | 23.86 | -0.0900 | -0.38% |
| 2007/04/27 | 23.95 | -0.1700 | -0.71% |
| 2007/04/26 | 24.12 | -0.0100 | -0.04% |
| 2007/04/25 | 24.13 | 0.2600 | 1.09% |
| 2007/04/24 | 23.87 | -0.1400 | -0.58% |
| 2007/04/23 | 24.01 | -0.0100 | -0.04% |
| 2007/04/20 | 24.02 | 0.2900 | 1.22% |
| 2007/04/19 | 23.73 | -0.0700 | -0.29% |
| 2007/04/18 | 23.80 | -0.1200 | -0.50% |
| 2007/04/17 | 23.92 | -0.0100 | -0.04% |
| 2007/04/16 | 23.93 | 0.2700 | 1.14% |
| 2007/04/13 | 23.66 | 0.1600 | 0.68% |
| 2007/04/12 | 23.50 | -0.0900 | -0.38% |
| 2007/04/11 | 23.59 | -0.0100 | -0.04% |
| 2007/04/10 | 23.60 | 0.1400 | 0.60% |
| 2007/04/09 | 23.46 | 0.0000 | 0.00% |
| 2007/04/06 | 23.46 | 0.0000 | 0.00% |
| 2007/04/05 | 23.46 | 0.0400 | 0.17% |
| 2007/04/04 | 23.42 | 0.0400 | 0.17% |
| 2007/04/03 | 23.38 | 0.2100 | 0.91% |
| 2007/04/02 | 23.17 | 0.0700 | 0.30% |
| 2007/03/30 | 23.10 | 0.0000 | 0.00% |
| 2007/03/29 | 23.10 | 0.2100 | 0.92% |
| 2007/03/28 | 22.89 | -0.1200 | -0.52% |
| 2007/03/27 | 23.01 | -0.1500 | -0.65% |
| 2007/03/26 | 23.16 | -0.0600 | -0.26% |
| 2007/03/23 | 23.22 | 0.0600 | 0.26% |
| 2007/03/22 | 23.16 | 0.1500 | 0.65% |
| 2007/03/21 | 23.01 | 0.3100 | 1.37% |
| 2007/03/20 | 22.70 | 0.1400 | 0.62% |
| 2007/03/19 | 22.56 | 0.2900 | 1.30% |
| 2007/03/16 | 22.27 | 0.0100 | 0.05% |
| 2007/03/15 | 22.26 | 0.1700 | 0.77% |
| 2007/03/14 | 22.09 | -0.2600 | -1.16% |
| 2007/03/13 | 22.35 | -0.3600 | -1.59% |
| 2007/03/12 | 22.71 | -0.1200 | -0.53% |
| 2007/03/09 | 22.83 | 0.0600 | 0.26% |
| 2007/03/08 | 22.77 | 0.3100 | 1.38% |
| 2007/03/07 | 22.46 | 0.0600 | 0.27% |
| 2007/03/06 | 22.40 | 0.4900 | 2.24% |
| 2007/03/05 | 21.91 | -0.3200 | -1.44% |
| 2007/03/02 | 22.23 | -0.1400 | -0.63% |
| 2007/03/01 | 22.37 | -0.2000 | -0.89% |
| 2007/02/28 | 22.57 | -0.0400 | -0.18% |
| 2007/02/27 | 22.61 | -1.0000 | -4.24% |
| 2007/02/26 | 23.61 | 0.0400 | 0.17% |
| 2007/02/23 | 23.57 | 0.0400 | 0.17% |
| 2007/02/22 | 23.53 | 0.0600 | 0.26% |
| 2007/02/21 | 23.47 | -0.1800 | -0.76% |
| 2007/02/20 | 23.65 | 0.0100 | 0.04% |
| 2007/02/16 | 23.64 | -0.0300 | -0.13% |
| 2007/02/15 | 23.67 | -0.0200 | -0.08% |
| 2007/02/14 | 23.69 | 0.1600 | 0.68% |
| 2007/02/13 | 23.53 | 0.0600 | 0.26% |
| 2007/02/12 | 23.47 | -0.0400 | -0.17% |
| 2007/02/09 | 23.51 | 0.0300 | 0.13% |
| 2007/02/08 | 23.48 | -0.2400 | -1.01% |
| 2007/02/07 | 23.72 | 0.0400 | 0.17% |
| 2007/02/06 | 23.68 | 0.0500 | 0.21% |
| 2007/02/05 | 23.63 | 0.0400 | 0.17% |
| 2007/02/02 | 23.59 | 0.0900 | 0.38% |
| 2007/02/01 | 23.50 | 0.1800 | 0.77% |
| 2007/01/31 | 23.32 | 0.0500 | 0.22% |
| 2007/01/30 | 23.27 | 0.1300 | 0.56% |
| 2007/01/29 | 23.14 | 0.0600 | 0.26% |
| 2007/01/26 | 23.08 | -0.1100 | -0.47% |
| 2007/01/25 | 23.19 | -0.1600 | -0.69% |
| 2007/01/24 | 23.35 | 0.2400 | 1.04% |
| 2007/01/23 | 23.11 | 0.0000 | 0.00% |
| 2007/01/22 | 23.11 | -0.0900 | -0.39% |
| 2007/01/19 | 23.20 | 0.1500 | 0.65% |
| 2007/01/18 | 23.05 | -0.0100 | -0.04% |
| 2007/01/17 | 23.06 | -0.0100 | -0.04% |
| 2007/01/16 | 23.07 | 0.0300 | 0.13% |
| 2007/01/12 | 23.04 | 0.1500 | 0.66% |
| 2007/01/11 | 22.89 | 0.4000 | 1.78% |
| 2007/01/10 | 22.49 | -0.1300 | -0.58% |
| 2007/01/09 | 22.62 | 0.0500 | 0.22% |
| 2007/01/08 | 22.57 | -0.0500 | -0.22% |
| 2007/01/05 | 22.62 | -0.1800 | -0.79% |
| 2007/01/04 | 22.80 | -0.0100 | -0.04% |
| 2007/01/03 | 22.81 | 0.2500 | 1.11% |
| 2006/12/29 | 22.56 | -0.0500 | -0.22% |
| 2006/12/28 | 22.61 | 0.0300 | 0.13% |
| 2006/12/27 | 22.58 | 0.2200 | 0.98% |
| 2006/12/22 | 22.36 | -0.0900 | -0.40% |
| 2006/12/21 | 22.45 | -0.0400 | -0.18% |
| 2006/12/20 | 22.49 | 0.0800 | 0.36% |
| 2006/12/19 | 22.41 | -0.1600 | -0.71% |
| 2006/12/18 | 22.57 | -0.0200 | -0.09% |
| 2006/12/15 | 22.59 | 0.1300 | 0.58% |
| 2006/12/14 | 22.46 | 0.1100 | 0.49% |
| 2006/12/13 | 22.35 | 0.1200 | 0.54% |
| 2006/12/12 | 22.23 | 0.0500 | 0.23% |
| 2006/12/11 | 22.18 | 0.1400 | 0.64% |
| 2006/12/08 | 22.04 | 0.0400 | 0.18% |
| 2006/12/07 | 22.00 | 0.1700 | 0.78% |
| 2006/12/06 | 21.83 | 0.0300 | 0.14% |
| 2006/12/05 | 21.80 | 0.1200 | 0.55% |
| 2006/12/04 | 21.68 | 0.1200 | 0.56% |
| 2006/12/01 | 21.56 | -0.1400 | -0.65% |
| 2006/11/30 | 21.70 | -0.1100 | -0.50% |
| 2006/11/29 | 21.81 | 0.2700 | 1.25% |
| 2006/11/28 | 21.54 | -0.0900 | -0.42% |
| 2006/11/27 | 21.63 | -0.2600 | -1.19% |
| 2006/11/24 | 21.89 | -0.2500 | -1.13% |
| 2006/11/22 | 22.14 | -0.0300 | -0.14% |
| 2006/11/21 | 22.17 | 0.0000 | 0.00% |
| 2006/11/20 | 22.17 | 0.0800 | 0.36% |
| 2006/11/17 | 22.09 | -0.1700 | -0.76% |
| 2006/11/16 | 22.26 | 0.0600 | 0.27% |
| 2006/11/15 | 22.20 | 0.0700 | 0.32% |
| 2006/11/14 | 22.13 | 0.0400 | 0.18% |
| 2006/11/13 | 22.09 | 0.0300 | 0.14% |
| 2006/11/10 | 22.06 | -0.0200 | -0.09% |
| 2006/11/09 | 22.08 | -0.0400 | -0.18% |
| 2006/11/08 | 22.12 | -0.0300 | -0.14% |
| 2006/11/07 | 22.15 | 0.0800 | 0.36% |
| 2006/11/06 | 22.07 | 0.2400 | 1.10% |
| 2006/11/03 | 21.83 | 0.0800 | 0.37% |
| 2006/11/02 | 21.75 | -0.0100 | -0.05% |
| 2006/10/31 | 21.76 | -0.0100 | -0.05% |
| 2006/10/30 | 21.77 | -0.1000 | -0.46% |
| 2006/10/27 | 21.87 | -0.1000 | -0.46% |
| 2006/10/26 | 21.97 | 0.0300 | 0.14% |
| 2006/10/25 | 21.94 | 0.0600 | 0.27% |
| 2006/10/24 | 21.88 | 0.0000 | 0.00% |
| 2006/10/23 | 21.88 | 0.0900 | 0.41% |
| 2006/10/20 | 21.79 | 0.0500 | 0.23% |
| 2006/10/19 | 21.74 | 0.0300 | 0.14% |
| 2006/10/18 | 21.71 | 0.1900 | 0.88% |
| 2006/10/17 | 21.52 | -0.2100 | -0.97% |
| 2006/10/16 | 21.73 | 0.0000 | 0.00% |
| 2006/10/13 | 21.73 | 0.0200 | 0.09% |
| 2006/10/12 | 21.71 | 0.1700 | 0.79% |
| 2006/10/11 | 21.54 | 0.0000 | 0.00% |
| 2006/10/10 | 21.54 | 0.1600 | 0.75% |
| 2006/10/09 | 21.38 | 0.0100 | 0.05% |
| 2006/10/06 | 21.37 | 0.0100 | 0.05% |
| 2006/10/05 | 21.36 | 0.0200 | 0.09% |
| 2006/10/04 | 21.34 | 0.2800 | 1.33% |
| 2006/10/03 | 21.06 | -0.0400 | -0.19% |
| 2006/10/02 | 21.10 | -0.0400 | -0.19% |
| 2006/09/29 | 21.14 | 0.0200 | 0.10% |
| 2006/09/28 | 21.12 | 0.0200 | 0.10% |
| 2006/09/27 | 21.10 | 0.1000 | 0.48% |
| 2006/09/26 | 21.00 | 0.1500 | 0.72% |
| 2006/09/25 | 20.85 | 0.1200 | 0.58% |
| 2006/09/22 | 20.73 | -0.1200 | -0.58% |
| 2006/09/21 | 20.85 | -0.0900 | -0.43% |
| 2006/09/20 | 20.94 | 0.2100 | 1.01% |
| 2006/09/19 | 20.73 | -0.1400 | -0.67% |
| 2006/09/18 | 20.87 | 0.0300 | 0.14% |
| 2006/09/15 | 20.84 | 0.1100 | 0.53% |
| 2006/09/14 | 20.73 | -0.0300 | -0.15% |
| 2006/09/13 | 20.76 | 0.0600 | 0.29% |
| 2006/09/12 | 20.70 | 0.2400 | 1.17% |
| 2006/09/11 | 20.46 | -0.1200 | -0.58% |
| 2006/09/08 | 20.58 | 0.0900 | 0.44% |
| 2006/09/07 | 20.49 | -0.2000 | -0.97% |
| 2006/09/06 | 20.69 | -0.2200 | -1.05% |
| 2006/09/05 | 20.91 | 0.0000 | 0.00% |
| 2006/09/01 | 20.91 | 0.1300 | 0.63% |
| 2006/08/31 | 20.78 | -0.1000 | -0.48% |
| 2006/08/30 | 20.88 | 0.1000 | 0.48% |
| 2006/08/29 | 20.78 | 0.0700 | 0.34% |
| 2006/08/28 | 20.71 | 0.0900 | 0.44% |
| 2006/08/25 | 20.62 | 0.0200 | 0.10% |
| 2006/08/24 | 20.60 | 0.0300 | 0.15% |
| 2006/08/23 | 20.57 | -0.0800 | -0.39% |
| 2006/08/22 | 20.65 | 0.0600 | 0.29% |
| 2006/08/21 | 20.59 | -0.0300 | -0.15% |
| 2006/08/18 | 20.62 | -0.0500 | -0.24% |
| 2006/08/17 | 20.67 | -0.0100 | -0.05% |
| 2006/08/16 | 20.68 | 0.4000 | 1.97% |
| 2006/08/14 | 20.28 | 0.0700 | 0.35% |
| 2006/08/11 | 20.21 | 0.0400 | 0.20% |
| 2006/08/10 | 20.17 | 0.0400 | 0.20% |
| 2006/08/09 | 20.13 | 0.0900 | 0.45% |
| 2006/08/08 | 20.04 | -0.0500 | -0.25% |
| 2006/08/07 | 20.09 | -0.1000 | -0.50% |
| 2006/08/04 | 20.19 | 0.1100 | 0.55% |
| 2006/08/03 | 20.08 | -0.2000 | -0.99% |
| 2006/08/02 | 20.28 | 0.2000 | 1.00% |
| 2006/08/01 | 20.08 | -0.1400 | -0.69% |
| 2006/07/31 | 20.22 | -0.0800 | -0.39% |
| 2006/07/28 | 20.30 | 0.2700 | 1.35% |
| 2006/07/27 | 20.03 | 0.1000 | 0.50% |
| 2006/07/26 | 19.93 | -0.0400 | -0.20% |
| 2006/07/25 | 19.97 | 0.1800 | 0.91% |
| 2006/07/24 | 19.79 | 0.3700 | 1.91% |
| 2006/07/21 | 19.42 | -0.0600 | -0.31% |
| 2006/07/20 | 19.48 | -0.0400 | -0.21% |
| 2006/07/19 | 19.52 | 0.3900 | 2.04% |
| 2006/07/18 | 19.13 | -0.0400 | -0.21% |
| 2006/07/17 | 19.17 | -0.0800 | -0.42% |
| 2006/07/14 | 19.25 | -0.1600 | -0.82% |
| 2006/07/13 | 19.41 | -0.3000 | -1.52% |
| 2006/07/12 | 19.71 | -0.1600 | -0.81% |
| 2006/07/11 | 19.87 | -0.0500 | -0.25% |
| 2006/07/10 | 19.92 | 0.0800 | 0.40% |
| 2006/07/07 | 19.84 | -0.0600 | -0.30% |
| 2006/07/06 | 19.90 | 0.1800 | 0.91% |
| 2006/07/05 | 19.72 | -0.1800 | -0.91% |
| 2006/07/04 | 19.90 | 0.0000 | 0.00% |
| 2006/07/03 | 19.90 | 0.1200 | 0.61% |
| 2006/06/30 | 19.78 | 0.0900 | 0.46% |
| 2006/06/29 | 19.69 | 0.4300 | 2.23% |
| 2006/06/28 | 19.26 | 0.1500 | 0.79% |
| 2006/06/27 | 19.11 | -0.0800 | -0.42% |
| 2006/06/26 | 19.19 | -0.0400 | -0.21% |
| 2006/06/23 | 19.23 | 0.0000 | 0.00% |
| 2006/06/22 | 19.23 | 0.0800 | 0.42% |
| 2006/06/21 | 19.15 | -0.0200 | -0.10% |
| 2006/06/20 | 19.17 | 0.0900 | 0.47% |
| 2006/06/19 | 19.08 | 0.1000 | 0.53% |
| 2006/06/16 | 18.98 | -0.2300 | -1.20% |
| 2006/06/15 | 19.21 | 0.5600 | 3.00% |
| 2006/06/14 | 18.65 | 0.1600 | 0.87% |
| 2006/06/13 | 18.49 | -0.4400 | -2.32% |
| 2006/06/12 | 18.93 | -0.2300 | -1.20% |
| 2006/06/09 | 19.16 | 0.0000 | 0.00% |
| 2006/06/08 | 19.16 | -0.2300 | -1.19% |
| 2006/06/07 | 19.39 | 0.0000 | 0.00% |
| 2006/06/06 | 19.39 | -0.5000 | -2.51% |
| 2006/06/05 | 19.89 | 0.0000 | 0.00% |
| 2006/06/02 | 19.89 | 0.0000 | 0.00% |
| 2006/06/01 | 19.89 | 0.1400 | 0.71% |
| 2006/05/31 | 19.75 | 0.2300 | 1.18% |
| 2006/05/30 | 19.52 | -0.5200 | -2.60% |
| 2006/05/29 | 20.04 | 0.0000 | 0.00% |
| 2006/05/26 | 20.04 | 0.6600 | 3.41% |
| 2006/05/25 | 19.38 | 0.0000 | 0.00% |
| 2006/05/24 | 19.38 | -0.1700 | -0.87% |
| 2006/05/23 | 19.55 | 0.3800 | 1.98% |
| 2006/05/22 | 19.17 | -0.5600 | -2.84% |
| 2006/05/19 | 19.73 | 0.0700 | 0.36% |
| 2006/05/18 | 19.66 | -0.2300 | -1.16% |
| 2006/05/17 | 19.89 | -0.5400 | -2.64% |
| 2006/05/16 | 20.43 | 0.0900 | 0.44% |
| 2006/05/15 | 20.34 | -0.3600 | -1.74% |
| 2006/05/12 | 20.70 | -0.3900 | -1.85% |
| 2006/05/11 | 21.09 | -0.0300 | -0.14% |
| 2006/05/10 | 21.12 | -0.0900 | -0.42% |
| 2006/05/09 | 21.21 | 0.1000 | 0.47% |
| 2006/05/08 | 21.11 | 0.0600 | 0.29% |
| 2006/05/05 | 21.05 | 0.1900 | 0.91% |
| 2006/05/04 | 20.86 | 0.1000 | 0.48% |
| 2006/05/03 | 20.76 | -0.0800 | -0.38% |
| 2006/05/02 | 20.84 | 0.2100 | 1.02% |
| 2006/05/01 | 20.63 | 0.0000 | 0.00% |
| 2006/04/28 | 20.63 | -0.0800 | -0.39% |
| 2006/04/27 | 20.71 | -0.0600 | -0.29% |
| 2006/04/26 | 20.77 | 0.0600 | 0.29% |
| 2006/04/25 | 20.71 | -0.0500 | -0.24% |
| 2006/04/24 | 20.76 | -0.0600 | -0.29% |
| 2006/04/21 | 20.82 | 0.0600 | 0.29% |
| 2006/04/20 | 20.76 | 0.0900 | 0.44% |
| 2006/04/19 | 20.67 | 0.1900 | 0.93% |
| 2006/04/18 | 20.48 | 0.0400 | 0.20% |
| 2006/04/17 | 20.44 | 0.0000 | 0.00% |
| 2006/04/14 | 20.44 | 0.0000 | 0.00% |
| 2006/04/13 | 20.44 | 0.0700 | 0.34% |
| 2006/04/12 | 20.37 | -0.0300 | -0.15% |
| 2006/04/11 | 20.40 | -0.2400 | -1.16% |
| 2006/04/10 | 20.64 | 0.1000 | 0.49% |
| 2006/04/07 | 20.54 | -0.0600 | -0.29% |
| 2006/04/06 | 20.60 | 0.0400 | 0.20% |
| 2006/04/05 | 20.56 | 0.0700 | 0.34% |
| 2006/04/04 | 20.49 | -0.0400 | -0.20% |
| 2006/04/03 | 20.53 | 0.0800 | 0.39% |
| 2006/03/31 | 20.45 | -0.0900 | -0.44% |
| 2006/03/30 | 20.54 | 0.1400 | 0.69% |
| 2006/03/29 | 20.40 | 0.0200 | 0.10% |
| 2006/03/28 | 20.38 | -0.1000 | -0.49% |
| 2006/03/27 | 20.48 | -0.1400 | -0.68% |
| 2006/03/24 | 20.62 | 0.0700 | 0.34% |
| 2006/03/23 | 20.55 | -0.0200 | -0.10% |
| 2006/03/22 | 20.57 | 0.0800 | 0.39% |
| 2006/03/21 | 20.49 | -0.0300 | -0.15% |
| 2006/03/20 | 20.52 | 0.0200 | 0.10% |
| 2006/03/17 | 20.50 | 0.0300 | 0.15% |
| 2006/03/16 | 20.47 | 0.0300 | 0.15% |
| 2006/03/15 | 20.44 | -0.0300 | -0.15% |
| 2006/03/14 | 20.47 | 0.0600 | 0.29% |
| 2006/03/13 | 20.41 | 0.2000 | 0.99% |
| 2006/03/10 | 20.21 | 0.1700 | 0.85% |
| 2006/03/09 | 20.04 | 0.1100 | 0.55% |
| 2006/03/08 | 19.93 | -0.1500 | -0.75% |
| 2006/03/07 | 20.08 | -0.0800 | -0.40% |
| 2006/03/06 | 20.16 | 0.0900 | 0.45% |
| 2006/03/03 | 20.07 | 0.0100 | 0.05% |
| 2006/03/02 | 20.06 | -0.1500 | -0.74% |
| 2006/03/01 | 20.21 | 0.1700 | 0.85% |
| 2006/02/28 | 20.04 | -0.2300 | -1.14% |
| 2006/02/27 | 20.27 | 0.0600 | 0.30% |
| 2006/02/24 | 20.21 | 0.1100 | 0.55% |
| 2006/02/23 | 20.10 | -0.0100 | -0.05% |
| 2006/02/22 | 20.11 | 0.1100 | 0.55% |
| 2006/02/21 | 20.00 | 0.1400 | 0.71% |
| 2006/02/20 | 19.86 | 0.0000 | 0.00% |
| 2006/02/17 | 19.86 | 0.1000 | 0.51% |
| 2006/02/16 | 19.76 | 0.1500 | 0.77% |
| 2006/02/15 | 19.61 | 0.0300 | 0.15% |
| 2006/02/14 | 19.58 | -0.0500 | -0.26% |
| 2006/02/13 | 19.63 | -0.0100 | -0.05% |
| 2006/02/10 | 19.64 | 0.0900 | 0.46% |
| 2006/02/09 | 19.55 | 0.1900 | 0.98% |
| 2006/02/08 | 19.36 | -0.0800 | -0.41% |
| 2006/02/07 | 19.44 | -0.0300 | -0.15% |
| 2006/02/06 | 19.47 | 0.0500 | 0.26% |
| 2006/02/03 | 19.42 | 0.0100 | 0.05% |
| 2006/02/02 | 19.41 | -0.1500 | -0.77% |
| 2006/02/01 | 19.56 | 0.1800 | 0.93% |
| 2006/01/31 | 19.38 | -0.0200 | -0.10% |
| 2006/01/30 | 19.40 | -0.0200 | -0.10% |
| 2006/01/27 | 19.42 | 0.2600 | 1.36% |
| 2006/01/26 | 19.16 | 0.2100 | 1.11% |
| 2006/01/25 | 18.95 | 0.1600 | 0.85% |
| 2006/01/24 | 18.79 | -0.0200 | -0.11% |
| 2006/01/23 | 18.81 | 0.0700 | 0.37% |
| 2006/01/20 | 18.74 | -0.1900 | -1.00% |
| 2006/01/19 | 18.93 | 0.1300 | 0.69% |
| 2006/01/18 | 18.80 | -0.1800 | -0.95% |
| 2006/01/17 | 18.98 | -0.1300 | -0.68% |
| 2006/01/16 | 19.11 | 0.0000 | 0.00% |
| 2006/01/13 | 19.11 | -0.1300 | -0.68% |
| 2006/01/12 | 19.24 | 0.0800 | 0.42% |
| 2006/01/11 | 19.16 | 0.0600 | 0.31% |
| 2006/01/10 | 19.10 | -0.0800 | -0.42% |
| 2006/01/09 | 19.18 | 0.0100 | 0.05% |
| 2006/01/06 | 19.17 | 0.1200 | 0.63% |
| 2006/01/05 | 19.05 | 0.0000 | 0.00% |
| 2006/01/04 | 19.05 | 0.0800 | 0.42% |
| 2006/01/03 | 18.97 | 0.3500 | 1.88% |
| 2006/01/02 | 18.62 | 0.0000 | 0.00% |
| 2005/12/30 | 18.62 | -0.1300 | -0.69% |
| 2005/12/29 | 18.75 | 0.1000 | 0.54% |
| 2005/12/28 | 18.65 | 0.0700 | 0.38% |
| 2005/12/27 | 18.58 | -0.0300 | -0.16% |
| 2005/12/26 | 18.61 | 0.0000 | 0.00% |
| 2005/12/23 | 18.61 | 0.0000 | 0.00% |
| 2005/12/22 | 18.61 | -0.0500 | -0.27% |
| 2005/12/21 | 18.66 | 0.0900 | 0.49% |
| 2005/12/20 | 18.57 | 0.1800 | 0.98% |
| 2005/12/19 | 18.39 | -0.1200 | -0.65% |
| 2005/12/16 | 18.51 | 0.1300 | 0.71% |
| 2005/12/15 | 18.38 | -0.0500 | -0.27% |
| 2005/12/14 | 18.43 | -0.0200 | -0.11% |
| 2005/12/13 | 18.45 | 0.0000 | 0.00% |
| 2005/12/12 | 18.45 | 0.0200 | 0.11% |
| 2005/12/09 | 18.43 | 0.0100 | 0.05% |
| 2005/12/08 | 18.42 | -0.0200 | -0.11% |
| 2005/12/07 | 18.44 | 0.0200 | 0.11% |
| 2005/12/06 | 18.42 | 0.0700 | 0.38% |
| 2005/12/05 | 18.35 | -0.0500 | -0.27% |
| 2005/12/02 | 18.40 | 0.1200 | 0.66% |
| 2005/12/01 | 18.28 | 0.3600 | 2.01% |
| 2005/11/30 | 17.92 | -0.1400 | -0.78% |
| 2005/11/29 | 18.06 | 0.0400 | 0.22% |
| 2005/11/28 | 18.02 | -0.1300 | -0.72% |
| 2005/11/25 | 18.15 | 0.0300 | 0.17% |
| 2005/11/24 | 18.12 | 0.0000 | 0.00% |
| 2005/11/23 | 18.12 | 0.0400 | 0.22% |
| 2005/11/22 | 18.08 | 0.1000 | 0.56% |
| 2005/11/21 | 17.98 | 0.0400 | 0.22% |
| 2005/11/18 | 17.94 | 0.0600 | 0.34% |
| 2005/11/17 | 17.88 | 0.0900 | 0.51% |
| 2005/11/16 | 17.79 | -0.1400 | -0.78% |
| 2005/11/15 | 17.93 | -0.1200 | -0.67% |
| 2005/11/14 | 18.05 | 0.0100 | 0.06% |
| 2005/11/11 | 18.04 | 0.0600 | 0.33% |
| 2005/11/10 | 17.98 | 0.1200 | 0.67% |
| 2005/11/09 | 17.86 | -0.0400 | -0.22% |
| 2005/11/08 | 17.90 | 0.0000 | 0.00% |
| 2005/11/07 | 17.90 | 0.0500 | 0.28% |
| 2005/11/04 | 17.85 | -0.0300 | -0.17% |
| 2005/11/03 | 17.88 | 0.3100 | 1.76% |
| 2005/11/02 | 17.57 | 0.1000 | 0.57% |
| 2005/11/01 | 17.47 | 0.0000 | 0.00% |
| 2005/10/31 | 17.47 | 0.2800 | 1.63% |
| 2005/10/28 | 17.19 | 0.1800 | 1.06% |
| 2005/10/27 | 17.01 | -0.2000 | -1.16% |
| 2005/10/26 | 17.21 | -0.0400 | -0.23% |
| 2005/10/25 | 17.25 | -0.1000 | -0.58% |
| 2005/10/24 | 17.35 | 0.2700 | 1.58% |
| 2005/10/21 | 17.08 | 0.0800 | 0.47% |
| 2005/10/20 | 17.00 | -0.1900 | -1.11% |
| 2005/10/19 | 17.19 | -0.0800 | -0.46% |
| 2005/10/18 | 17.27 | -0.1100 | -0.63% |
| 2005/10/17 | 17.38 | 0.0300 | 0.17% |
| 2005/10/14 | 17.35 | 0.0300 | 0.17% |
| 2005/10/13 | 17.32 | -0.2500 | -1.42% |
| 2005/10/12 | 17.57 | -0.1500 | -0.85% |
| 2005/10/11 | 17.72 | 0.0800 | 0.45% |
| 2005/10/10 | 17.64 | 0.0400 | 0.23% |
| 2005/10/07 | 17.60 | 0.0200 | 0.11% |
| 2005/10/06 | 17.58 | -0.3300 | -1.84% |
| 2005/10/05 | 17.91 | -0.1200 | -0.67% |
| 2005/10/04 | 18.03 | 0.0000 | 0.00% |
| 2005/10/03 | 18.03 | 0.1500 | 0.84% |
| 2005/09/30 | 17.88 | -0.0300 | -0.17% |
| 2005/09/29 | 17.91 | 0.0300 | 0.17% |
| 2005/09/28 | 17.88 | 0.1200 | 0.68% |
| 2005/09/27 | 17.76 | -0.0500 | -0.28% |
| 2005/09/26 | 17.81 | 0.2000 | 1.14% |
| 2005/09/23 | 17.61 | 0.0300 | 0.17% |
| 2005/09/22 | 17.58 | -0.0500 | -0.28% |
| 2005/09/21 | 17.63 | -0.1300 | -0.73% |
| 2005/09/20 | 17.76 | -0.0800 | -0.45% |
| 2005/09/19 | 17.84 | 0.0200 | 0.11% |
| 2005/09/16 | 17.82 | 0.0900 | 0.51% |
| 2005/09/15 | 17.73 | -0.0100 | -0.06% |
| 2005/09/14 | 17.74 | 0.0600 | 0.34% |
| 2005/09/13 | 17.68 | -0.1100 | -0.62% |
| 2005/09/12 | 17.79 | 0.0400 | 0.23% |
| 2005/09/09 | 17.75 | 0.0900 | 0.51% |
| 2005/09/08 | 17.66 | 0.0000 | 0.00% |
| 2005/09/07 | 17.66 | 0.1000 | 0.57% |
| 2005/09/06 | 17.56 | 0.1600 | 0.92% |
| 2005/09/05 | 17.40 | 0.0000 | 0.00% |
| 2005/09/02 | 17.40 | 0.0200 | 0.12% |
| 2005/09/01 | 17.38 | 0.0900 | 0.52% |
| 2005/08/31 | 17.29 | 0.1800 | 1.05% |
| 2005/08/30 | 17.11 | 0.0100 | 0.06% |
| 2005/08/29 | 17.10 | 0.0400 | 0.23% |
| 2005/08/26 | 17.06 | -0.1100 | -0.64% |
| 2005/08/25 | 17.17 | -0.0700 | -0.41% |
| 2005/08/24 | 17.24 | -0.0900 | -0.52% |
| 2005/08/23 | 17.33 | -0.1100 | -0.63% |
| 2005/08/22 | 17.44 | 0.0300 | 0.17% |
| 2005/08/19 | 17.41 | 0.1300 | 0.75% |
| 2005/08/18 | 17.28 | -0.0700 | -0.40% |
| 2005/08/17 | 17.35 | 0.0100 | 0.06% |
| 2005/08/16 | 17.34 | -0.0800 | -0.46% |
| 2005/08/15 | 17.42 | 0.0000 | 0.00% |
| 2005/08/12 | 17.42 | -0.0300 | -0.17% |
| 2005/08/11 | 17.45 | 0.0300 | 0.17% |
| 2005/08/10 | 17.42 | 0.1000 | 0.58% |
| 2005/08/09 | 17.32 | 0.0800 | 0.46% |
| 2005/08/08 | 17.24 | 0.1000 | 0.58% |
| 2005/08/05 | 17.14 | -0.0400 | -0.23% |
| 2005/08/04 | 17.18 | -0.1000 | -0.58% |
| 2005/08/03 | 17.28 | -0.0300 | -0.17% |
| 2005/08/02 | 17.31 | 0.1500 | 0.87% |
| 2005/08/01 | 17.16 | 0.0400 | 0.23% |
| 2005/07/29 | 17.12 | 0.0200 | 0.12% |
| 2005/07/28 | 17.10 | 0.1000 | 0.59% |
| 2005/07/27 | 17.00 | 0.0700 | 0.41% |
| 2005/07/26 | 16.93 | -0.0100 | -0.06% |
| 2005/07/25 | 16.94 | 0.1100 | 0.65% |
| 2005/07/22 | 16.83 | 0.0000 | 0.00% |
| 2005/07/21 | 16.83 | -0.0200 | -0.12% |
| 2005/07/20 | 16.85 | 0.0100 | 0.06% |
| 2005/07/19 | 16.84 | 0.0700 | 0.42% |
| 2005/07/18 | 16.77 | -0.0600 | -0.36% |
| 2005/07/15 | 16.83 | -0.0300 | -0.18% |
| 2005/07/14 | 16.86 | 0.0700 | 0.42% |
| 2005/07/13 | 16.79 | 0.1400 | 0.84% |
| 2005/07/12 | 16.65 | -0.0500 | -0.30% |
| 2005/07/11 | 16.70 | 0.0500 | 0.30% |
| 2005/07/08 | 16.65 | 0.1600 | 0.97% |
| 2005/07/07 | 16.49 | -0.1400 | -0.84% |
| 2005/07/06 | 16.63 | 0.0600 | 0.36% |
| 2005/07/05 | 16.57 | 0.0300 | 0.18% |
| 2005/07/04 | 16.54 | 0.0000 | 0.00% |
| 2005/07/01 | 16.54 | 0.1800 | 1.10% |
| 2005/06/30 | 16.36 | -0.0800 | -0.49% |
| 2005/06/29 | 16.44 | 0.0600 | 0.37% |
| 2005/06/28 | 16.38 | 0.1400 | 0.86% |
| 2005/06/27 | 16.24 | -0.1100 | -0.67% |
| 2005/06/24 | 16.35 | -0.1700 | -1.03% |
| 2005/06/23 | 16.52 | 0.0000 | 0.00% |
| 2005/06/22 | 16.52 | 0.0400 | 0.24% |
| 2005/06/21 | 16.48 | 0.0600 | 0.37% |
| 2005/06/20 | 16.42 | -0.0100 | -0.06% |
| 2005/06/17 | 16.43 | -0.0100 | -0.06% |
| 2005/06/16 | 16.44 | 0.0700 | 0.43% |
| 2005/06/15 | 16.37 | -0.0600 | -0.37% |
| 2005/06/14 | 16.43 | 0.0100 | 0.06% |
| 2005/06/13 | 16.42 | 0.0300 | 0.18% |
| 2005/06/10 | 16.39 | 0.0600 | 0.37% |
| 2005/06/09 | 16.33 | 0.0400 | 0.25% |
| 2005/06/08 | 16.29 | 0.0400 | 0.25% |
| 2005/06/07 | 16.25 | 0.1100 | 0.68% |
| 2005/06/06 | 16.14 | -0.0300 | -0.19% |
| 2005/06/03 | 16.17 | -0.0200 | -0.12% |
| 2005/06/02 | 16.19 | 0.0100 | 0.06% |
| 2005/06/01 | 16.18 | 0.2000 | 1.25% |
| 2005/05/31 | 15.98 | 0.0900 | 0.57% |
| 2005/05/30 | 15.89 | 0.0000 | 0.00% |
| 2005/05/27 | 15.89 | -0.0200 | -0.13% |
| 2005/05/26 | 15.91 | 0.1200 | 0.76% |
| 2005/05/25 | 15.79 | -0.0400 | -0.25% |
| 2005/05/24 | 15.83 | -0.0200 | -0.13% |
| 2005/05/23 | 15.85 | 0.0400 | 0.25% |
| 2005/05/20 | 15.81 | 0.0400 | 0.25% |
| 2005/05/19 | 15.77 | 0.0800 | 0.51% |
| 2005/05/18 | 15.69 | 0.0900 | 0.58% |
| 2005/05/17 | 15.60 | 0.0900 | 0.58% |
| 2005/05/16 | 15.51 | 0.0000 | 0.00% |
| 2005/05/13 | 15.51 | 0.0300 | 0.19% |
| 2005/05/12 | 15.48 | -0.0200 | -0.13% |
| 2005/05/11 | 15.50 | 0.0400 | 0.26% |
| 2005/05/10 | 15.46 | -0.1200 | -0.77% |
| 2005/05/09 | 15.58 | 0.0000 | 0.00% |
| 2005/05/06 | 15.58 | 0.1100 | 0.71% |
| 2005/05/05 | 15.47 | 0.0000 | 0.00% |
| 2005/05/04 | 15.47 | 0.1100 | 0.72% |
| 2005/05/03 | 15.36 | 0.0100 | 0.07% |
| 2005/05/02 | 15.35 | 0.0100 | 0.07% |
| 2005/04/29 | 15.34 | 0.1300 | 0.86% |
| 2005/04/28 | 15.21 | -0.1100 | -0.72% |
| 2005/04/27 | 15.32 | -0.1500 | -0.97% |
| 2005/04/26 | 15.47 | -0.1100 | -0.71% |
| 2005/04/25 | 15.58 | 0.0500 | 0.32% |
| 2005/04/22 | 15.53 | 0.0500 | 0.32% |
| 2005/04/21 | 15.48 | 0.1700 | 1.11% |
| 2005/04/20 | 15.31 | -0.1300 | -0.84% |
| 2005/04/19 | 15.44 | 0.1100 | 0.72% |
| 2005/04/18 | 15.33 | -0.1900 | -1.22% |
| 2005/04/15 | 15.52 | -0.2400 | -1.52% |
| 2005/04/14 | 15.76 | -0.0600 | -0.38% |
| 2005/04/13 | 15.82 | -0.0500 | -0.32% |
| 2005/04/12 | 15.87 | 0.0200 | 0.13% |
| 2005/04/11 | 15.85 | -0.0200 | -0.13% |
| 2005/04/08 | 15.87 | 0.0200 | 0.13% |
| 2005/04/07 | 15.85 | 0.0400 | 0.25% |
| 2005/04/06 | 15.81 | 0.0600 | 0.38% |
| 2005/04/05 | 15.75 | 0.0700 | 0.45% |
| 2005/04/04 | 15.68 | -0.0500 | -0.32% |
| 2005/04/01 | 15.73 | 0.0500 | 0.32% |
| 2005/03/31 | 15.68 | 0.0100 | 0.06% |
| 2005/03/30 | 15.67 | 0.0700 | 0.45% |
| 2005/03/29 | 15.60 | -0.0800 | -0.51% |
| 2005/03/28 | 15.68 | 0.0000 | 0.00% |
| 2005/03/25 | 15.68 | 0.0000 | 0.00% |
| 2005/03/24 | 15.68 | 0.1000 | 0.64% |
| 2005/03/23 | 15.58 | -0.0100 | -0.06% |
| 2005/03/22 | 15.59 | -0.0100 | -0.06% |
| 2005/03/21 | 15.60 | -0.0300 | -0.19% |
| 2005/03/18 | 15.63 | 0.0300 | 0.19% |
| 2005/03/17 | 15.60 | -0.0300 | -0.19% |
| 2005/03/16 | 15.63 | -0.1500 | -0.95% |
| 2005/03/15 | 15.78 | 0.0600 | 0.38% |
| 2005/03/14 | 15.72 | -0.0200 | -0.13% |
| 2005/03/11 | 15.74 | 0.0400 | 0.26% |
| 2005/03/10 | 15.70 | -0.0800 | -0.51% |
| 2005/03/09 | 15.78 | -0.1400 | -0.88% |
| 2005/03/08 | 15.92 | -0.0800 | -0.50% |
| 2005/03/07 | 16.00 | 0.0100 | 0.06% |
| 2005/03/04 | 15.99 | 0.0900 | 0.57% |
| 2005/03/03 | 15.90 | 0.0100 | 0.06% |
| 2005/03/02 | 15.89 | 0.0100 | 0.06% |
| 2005/03/01 | 15.88 | 0.1200 | 0.76% |
| 2005/02/28 | 15.76 | -0.0500 | -0.32% |
| 2005/02/25 | 15.81 | 0.1700 | 1.09% |
| 2005/02/24 | 15.64 | 0.0700 | 0.45% |
| 2005/02/23 | 15.57 | -0.0300 | -0.19% |
| 2005/02/22 | 15.60 | -0.1400 | -0.89% |
| 2005/02/21 | 15.74 | 0.0000 | 0.00% |
| 2005/02/18 | 15.74 | 0.0300 | 0.19% |
| 2005/02/17 | 15.71 | 0.0400 | 0.26% |
| 2005/02/16 | 15.67 | -0.0600 | -0.38% |
| 2005/02/15 | 15.73 | 0.0000 | 0.00% |
| 2005/02/14 | 15.73 | 0.0400 | 0.26% |
| 2005/02/11 | 15.69 | 0.1000 | 0.64% |
| 2005/02/10 | 15.59 | 0.0000 | 0.00% |
| 2005/02/09 | 15.59 | -0.0200 | -0.13% |
| 2005/02/08 | 15.61 | 0.0000 | 0.00% |
| 2005/02/07 | 15.61 | 0.0300 | 0.19% |
| 2005/02/04 | 15.58 | 0.1700 | 1.10% |
| 2005/02/03 | 15.41 | 0.0300 | 0.20% |
| 2005/02/02 | 15.38 | 0.0600 | 0.39% |
| 2005/02/01 | 15.32 | 0.0700 | 0.46% |
| 2005/01/31 | 15.25 | 0.0800 | 0.53% |
| 2005/01/28 | 15.17 | -0.0600 | -0.39% |
| 2005/01/27 | 15.23 | 0.0900 | 0.59% |
| 2005/01/26 | 15.14 | 0.0300 | 0.20% |
| 2005/01/25 | 15.11 | 0.1000 | 0.67% |
| 2005/01/24 | 15.01 | 0.0600 | 0.40% |
| 2005/01/21 | 14.95 | -0.0600 | -0.40% |
| 2005/01/20 | 15.01 | -0.0700 | -0.46% |
| 2005/01/19 | 15.08 | 0.0300 | 0.20% |
| 2005/01/18 | 15.05 | 0.0600 | 0.40% |
| 2005/01/17 | 14.99 | 0.0000 | 0.00% |
| 2005/01/14 | 14.99 | 0.0900 | 0.60% |
| 2005/01/13 | 14.90 | -0.0100 | -0.07% |
| 2005/01/12 | 14.91 | -0.0700 | -0.47% |
| 2005/01/11 | 14.98 | -0.0800 | -0.53% |
| 2005/01/10 | 15.06 | -0.0300 | -0.20% |
| 2005/01/07 | 15.09 | 0.1200 | 0.80% |
| 2005/01/06 | 14.97 | 0.0600 | 0.40% |
| 2005/01/05 | 14.91 | -0.0400 | -0.27% |
| 2005/01/04 | 14.95 | 0.0400 | 0.27% |
| 2005/01/03 | 14.91 | 0.0500 | 0.34% |
| 2004/12/31 | 14.86 | 0.0200 | 0.14% |
| 2004/12/30 | 14.84 | 0.0100 | 0.07% |
| 2004/12/29 | 14.83 | 0.0000 | 0.00% |
| 2004/12/28 | 14.83 | 0.0000 | 0.00% |
| 2004/12/27 | 14.83 | -0.0100 | -0.07% |
| 2004/12/24 | 14.84 | 0.0000 | 0.00% |
| 2004/12/23 | 14.84 | -0.0400 | -0.27% |
| 2004/12/22 | 14.88 | 0.0800 | 0.54% |
| 2004/12/21 | 14.80 | -0.0400 | -0.27% |
| 2004/12/20 | 14.84 | 0.0800 | 0.54% |
| 2004/12/17 | 14.76 | -0.1200 | -0.81% |
| 2004/12/16 | 14.88 | 0.0600 | 0.41% |
| 2004/12/15 | 14.82 | 0.0100 | 0.07% |
| 2004/12/14 | 14.81 | 0.0000 | 0.00% |
| 2004/12/13 | 14.81 | 0.1500 | 1.02% |
| 2004/12/10 | 14.66 | -0.0500 | -0.34% |
| 2004/12/09 | 14.71 | 0.0300 | 0.20% |
| 2004/12/08 | 14.68 | 0.0300 | 0.21% |
| 2004/12/07 | 14.65 | -0.0200 | -0.14% |
| 2004/12/06 | 14.67 | -0.0700 | -0.48% |
| 2004/12/03 | 14.74 | -0.0600 | -0.41% |
| 2004/12/02 | 14.80 | 0.0500 | 0.34% |
| 2004/12/01 | 14.75 | 0.1700 | 1.17% |
| 2004/11/30 | 14.58 | -0.0700 | -0.48% |
| 2004/11/29 | 14.65 | 0.0100 | 0.07% |
| 2004/11/26 | 14.64 | 0.0600 | 0.41% |
| 2004/11/25 | 14.58 | 0.0000 | 0.00% |
| 2004/11/24 | 14.58 | 0.0000 | 0.00% |
| 2004/11/23 | 14.58 | -0.0200 | -0.14% |
| 2004/11/22 | 14.60 | -0.0400 | -0.27% |
| 2004/11/19 | 14.64 | -0.1300 | -0.88% |
| 2004/11/18 | 14.77 | 0.0200 | 0.14% |
| 2004/11/17 | 14.75 | 0.1000 | 0.68% |
| 2004/11/16 | 14.65 | -0.0400 | -0.27% |
| 2004/11/15 | 14.69 | -0.0800 | -0.54% |
| 2004/11/12 | 14.77 | 0.0800 | 0.55% |
| 2004/11/11 | 14.69 | 0.1200 | 0.82% |
| 2004/11/10 | 14.57 | 0.0800 | 0.55% |
| 2004/11/09 | 14.49 | 0.0000 | 0.00% |
| 2004/11/08 | 14.49 | -0.0700 | -0.48% |
| 2004/11/05 | 14.56 | -0.0200 | -0.14% |
| 2004/11/04 | 14.58 | 0.0300 | 0.21% |
| 2004/11/03 | 14.55 | 0.1000 | 0.69% |
| 2004/11/02 | 14.45 | 0.2000 | 1.40% |
| 2004/11/01 | 14.25 | 0.0000 | 0.00% |
| 2004/10/29 | 14.25 | -0.0500 | -0.35% |
| 2004/10/28 | 14.30 | 0.0500 | 0.35% |
| 2004/10/27 | 14.25 | 0.1400 | 0.99% |
| 2004/10/26 | 14.11 | 0.1200 | 0.86% |
| 2004/10/25 | 13.99 | -0.2100 | -1.48% |
| 2004/10/22 | 14.20 | -0.0300 | -0.21% |
| 2004/10/21 | 14.23 | 0.0300 | 0.21% |
| 2004/10/20 | 14.20 | -0.1000 | -0.70% |
| 2004/10/19 | 14.30 | 0.1300 | 0.92% |
| 2004/10/18 | 14.17 | 0.0200 | 0.14% |
| 2004/10/15 | 14.15 | 0.0000 | 0.00% |
| 2004/10/14 | 14.15 | -0.1600 | -1.12% |
| 2004/10/13 | 14.31 | 0.0500 | 0.35% |
| 2004/10/12 | 14.26 | -0.1300 | -0.90% |
| 2004/10/11 | 14.39 | 0.0000 | 0.00% |
| 2004/10/08 | 14.39 | -0.0500 | -0.35% |
| 2004/10/07 | 14.44 | -0.0400 | -0.28% |
| 2004/10/06 | 14.48 | 0.0500 | 0.35% |
| 2004/10/05 | 14.43 | 0.0200 | 0.14% |
| 2004/10/04 | 14.41 | 0.1300 | 0.91% |
| 2004/10/01 | 14.28 | 0.2300 | 1.64% |
| 2004/09/30 | 14.05 | -0.0900 | -0.64% |
| 2004/09/29 | 14.14 | 0.0600 | 0.43% |
| 2004/09/28 | 14.08 | 0.0500 | 0.36% |
| 2004/09/27 | 14.03 | -0.1100 | -0.78% |
| 2004/09/24 | 14.14 | 0.0500 | 0.36% |
| 2004/09/23 | 14.09 | -0.1000 | -0.71% |
| 2004/09/22 | 14.19 | -0.0400 | -0.28% |
| 2004/09/21 | 14.23 | 0.0800 | 0.57% |
| 2004/09/20 | 14.15 | -0.0100 | -0.07% |
| 2004/09/17 | 14.16 | 0.1000 | 0.71% |
| 2004/09/16 | 14.06 | 0.0600 | 0.43% |
| 2004/09/15 | 14.00 | -0.0400 | -0.29% |
| 2004/09/14 | 14.04 | -0.0200 | -0.14% |
| 2004/09/13 | 14.06 | 0.0900 | 0.64% |
| 2004/09/10 | 13.97 | 0.0400 | 0.29% |
| 2004/09/09 | 13.93 | -0.1000 | -0.71% |
| 2004/09/08 | 14.03 | -0.0100 | -0.07% |
| 2004/09/07 | 14.04 | 0.0500 | 0.36% |
| 2004/09/06 | 13.99 | 0.0000 | 0.00% |
| 2004/09/03 | 13.99 | 0.0300 | 0.22% |
| 2004/09/02 | 13.96 | 0.1100 | 0.79% |
| 2004/09/01 | 13.85 | 0.0300 | 0.22% |
| 2004/08/31 | 13.82 | -0.0700 | -0.50% |
| 2004/08/30 | 13.89 | -0.0400 | -0.29% |
| 2004/08/27 | 13.93 | 0.0900 | 0.65% |
| 2004/08/26 | 13.84 | 0.0700 | 0.51% |
| 2004/08/25 | 13.77 | 0.0900 | 0.66% |
| 2004/08/24 | 13.68 | 0.0000 | 0.00% |
| 2004/08/23 | 13.68 | 0.1800 | 1.33% |
| 2004/08/20 | 13.50 | -0.0300 | -0.22% |
| 2004/08/19 | 13.53 | 0.0100 | 0.07% |
| 2004/08/18 | 13.52 | 0.0500 | 0.37% |
| 2004/08/17 | 13.47 | 0.0300 | 0.22% |
| 2004/08/16 | 13.44 | 0.1300 | 0.98% |
| 2004/08/13 | 13.31 | 0.0000 | 0.00% |
| 2004/08/12 | 13.31 | -0.0500 | -0.37% |
| 2004/08/11 | 13.36 | -0.0500 | -0.37% |
| 2004/08/10 | 13.41 | 0.0700 | 0.53% |
| 2004/08/09 | 13.34 | -0.0200 | -0.15% |
| 2004/08/06 | 13.36 | -0.3000 | -2.20% |
| 2004/08/05 | 13.66 | -0.0500 | -0.37% |
| 2004/08/04 | 13.71 | -0.1100 | -0.80% |
| 2004/08/03 | 13.82 | -0.0200 | -0.15% |
| 2004/08/02 | 13.84 | 0.0200 | 0.15% |
| 2004/07/30 | 13.82 | 0.0300 | 0.22% |
| 2004/07/29 | 13.79 | 0.0800 | 0.58% |
| 2004/07/28 | 13.71 | 0.0800 | 0.59% |
| 2004/07/27 | 13.63 | 0.1500 | 1.11% |
| 2004/07/26 | 13.48 | -0.0800 | -0.59% |
| 2004/07/23 | 13.56 | 0.0000 | 0.00% |
| 2004/07/22 | 13.56 | -0.0500 | -0.37% |
| 2004/07/21 | 13.61 | -0.0200 | -0.15% |
| 2004/07/20 | 13.63 | 0.0900 | 0.67% |
| 2004/07/19 | 13.54 | -0.1000 | -0.73% |
| 2004/07/16 | 13.64 | 0.0200 | 0.15% |
| 2004/07/15 | 13.62 | -0.1100 | -0.80% |
| 2004/07/14 | 13.73 | -0.0100 | -0.07% |
| 2004/07/13 | 13.74 | 0.0200 | 0.15% |
| 2004/07/12 | 13.72 | -0.0600 | -0.44% |
| 2004/07/09 | 13.78 | 0.0600 | 0.44% |
| 2004/07/08 | 13.72 | -0.0300 | -0.22% |
| 2004/07/07 | 13.75 | 0.0000 | 0.00% |
| 2004/07/06 | 13.75 | -0.1000 | -0.72% |
| 2004/07/05 | 13.85 | 0.0000 | 0.00% |
| 2004/07/02 | 13.85 | -0.0700 | -0.50% |
| 2004/07/01 | 13.92 | 0.0000 | 0.00% |
| 2004/06/30 | 13.92 | -0.1100 | -0.78% |
| 2004/06/29 | 14.03 | -0.0100 | -0.07% |
| 2004/06/28 | 14.04 | 0.0500 | 0.36% |
| 2004/06/25 | 13.99 | -0.0100 | -0.07% |
| 2004/06/24 | 14.00 | 0.0500 | 0.36% |
| 2004/06/23 | 13.95 | 0.0000 | 0.00% |
| 2004/06/22 | 13.95 | -0.1000 | -0.71% |
| 2004/06/21 | 14.05 | -0.0100 | -0.07% |
| 2004/06/18 | 14.06 | 0.0100 | 0.07% |
| 2004/06/17 | 14.05 | 0.0400 | 0.29% |
| 2004/06/16 | 14.01 | 0.1400 | 1.01% |
| 2004/06/15 | 13.87 | 0.0800 | 0.58% |
| 2004/06/14 | 13.79 | -0.1800 | -1.29% |
| 2004/06/11 | 13.97 | -0.0300 | -0.21% |
| 2004/06/10 | 14.00 | 0.0100 | 0.07% |
| 2004/06/09 | 13.99 | -0.0200 | -0.14% |
| 2004/06/08 | 14.01 | 0.0100 | 0.07% |
| 2004/06/07 | 14.00 | 0.1200 | 0.87% |
| 2004/06/04 | 13.88 | 0.1300 | 0.95% |
| 2004/06/03 | 13.75 | -0.0200 | -0.15% |
| 2004/06/02 | 13.77 | 0.0600 | 0.44% |
| 2004/06/01 | 13.71 | -0.0600 | -0.44% |
| 2004/05/31 | 13.77 | 0.0000 | 0.00% |
| 2004/05/28 | 13.77 | -0.0300 | -0.22% |
| 2004/05/27 | 13.80 | 0.0400 | 0.29% |
| 2004/05/26 | 13.76 | -0.0100 | -0.07% |
| 2004/05/25 | 13.77 | 0.0300 | 0.22% |
| 2004/05/24 | 13.74 | 0.0800 | 0.59% |
| 2004/05/21 | 13.66 | 0.0400 | 0.29% |
| 2004/05/20 | 13.62 | 0.0000 | 0.00% |
| 2004/05/19 | 13.62 | 0.1400 | 1.04% |
| 2004/05/18 | 13.48 | 0.1400 | 1.05% |
| 2004/05/17 | 13.34 | -0.1800 | -1.33% |
| 2004/05/14 | 13.52 | -0.1100 | -0.81% |
| 2004/05/13 | 13.63 | 0.0400 | 0.29% |
| 2004/05/12 | 13.59 | 0.0200 | 0.15% |
| 2004/05/11 | 13.57 | 0.0700 | 0.52% |
| 2004/05/10 | 13.50 | -0.2900 | -2.10% |
| 2004/05/07 | 13.79 | -0.0600 | -0.43% |
| 2004/05/06 | 13.85 | -0.1600 | -1.14% |
| 2004/05/05 | 14.01 | 0.0100 | 0.07% |
| 2004/05/04 | 14.00 | 0.0600 | 0.43% |
| 2004/05/03 | 13.94 | 0.1100 | 0.80% |
| 2004/04/30 | 13.83 | -0.0500 | -0.36% |
| 2004/04/29 | 13.88 | -0.1700 | -1.21% |
| 2004/04/28 | 14.05 | -0.1500 | -1.06% |
| 2004/04/27 | 14.20 | -0.0100 | -0.07% |
| 2004/04/26 | 14.21 | 0.0400 | 0.28% |
| 2004/04/23 | 14.17 | 0.0200 | 0.14% |
| 2004/04/22 | 14.15 | 0.1100 | 0.78% |
| 2004/04/21 | 14.04 | 0.0100 | 0.07% |
| 2004/04/20 | 14.03 | -0.0100 | -0.07% |
| 2004/04/19 | 14.04 | 0.0600 | 0.43% |
| 2004/04/16 | 13.98 | 0.0700 | 0.50% |
| 2004/04/15 | 13.91 | 0.0000 | 0.00% |
| 2004/04/14 | 13.91 | -0.1500 | -1.07% |
| 2004/04/13 | 14.06 | 0.0400 | 0.29% |
| 2004/04/12 | 14.02 | 0.0000 | 0.00% |
| 2004/04/09 | 14.02 | 0.0000 | 0.00% |
| 2004/04/08 | 14.02 | 0.0900 | 0.65% |
| 2004/04/07 | 13.93 | -0.0300 | -0.22% |
| 2004/04/06 | 13.96 | -0.0700 | -0.50% |
| 2004/04/05 | 14.03 | 0.1400 | 1.01% |
| 2004/04/02 | 13.89 | 0.2000 | 1.46% |
| 2004/04/01 | 13.69 | 0.1800 | 1.33% |
| 2004/03/31 | 13.51 | 0.0300 | 0.22% |
| 2004/03/30 | 13.48 | -0.0100 | -0.07% |
| 2004/03/29 | 13.49 | 0.1100 | 0.82% |
| 2004/03/26 | 13.38 | -0.0200 | -0.15% |
| 2004/03/25 | 13.40 | 0.1700 | 1.29% |
| 2004/03/24 | 13.23 | 0.0300 | 0.23% |
| 2004/03/23 | 13.20 | 0.0400 | 0.30% |
| 2004/03/22 | 13.16 | -0.2200 | -1.64% |
| 2004/03/19 | 13.38 | -0.0300 | -0.22% |
| 2004/03/18 | 13.41 | -0.1300 | -0.96% |
| 2004/03/17 | 13.54 | 0.2000 | 1.50% |
| 2004/03/16 | 13.34 | 0.1400 | 1.06% |
| 2004/03/15 | 13.20 | -0.2800 | -2.08% |
| 2004/03/12 | 13.48 | 0.1400 | 1.05% |
| 2004/03/11 | 13.34 | -0.3100 | -2.27% |
| 2004/03/10 | 13.65 | -0.1200 | -0.87% |
| 2004/03/09 | 13.77 | -0.0800 | -0.58% |
| 2004/03/08 | 13.85 | -0.0300 | -0.22% |
| 2004/03/05 | 13.88 | -0.0300 | -0.22% |
| 2004/03/04 | 13.91 | 0.0500 | 0.36% |
| 2004/03/03 | 13.86 | 0.0000 | 0.00% |
| 2004/03/02 | 13.86 | 0.0400 | 0.29% |
| 2004/03/01 | 13.82 | 0.1900 | 1.39% |
| 2004/02/27 | 13.63 | 0.0400 | 0.29% |
| 2004/02/26 | 13.59 | 0.0000 | 0.00% |
| 2004/02/25 | 13.59 | 0.0700 | 0.52% |
| 2004/02/24 | 13.52 | -0.1300 | -0.95% |
| 2004/02/23 | 13.65 | 0.0200 | 0.15% |
| 2004/02/20 | 13.63 | -0.0700 | -0.51% |
| 2004/02/19 | 13.70 | 0.1400 | 1.03% |
| 2004/02/18 | 13.56 | 0.0000 | 0.00% |
| 2004/02/17 | 13.56 | 0.1100 | 0.82% |
| 2004/02/16 | 13.45 | 0.0300 | 0.22% |
| 2004/02/13 | 13.42 | -0.0200 | -0.15% |
| 2004/02/12 | 13.44 | -0.0400 | -0.30% |
| 2004/02/11 | 13.48 | 0.0500 | 0.37% |
| 2004/02/10 | 13.43 | 0.0000 | 0.00% |
| 2004/02/09 | 13.43 | 0.1000 | 0.75% |
| 2004/02/06 | 13.33 | 0.1200 | 0.91% |
| 2004/02/05 | 13.21 | 0.0100 | 0.08% |
| 2004/02/04 | 13.20 | -0.0800 | -0.60% |
| 2004/02/03 | 13.28 | -0.0500 | -0.38% |
| 2004/02/02 | 13.33 | 0.0600 | 0.45% |
| 2004/01/30 | 13.27 | -0.0600 | -0.45% |
| 2004/01/29 | 13.33 | 0.0100 | 0.08% |
| 2004/01/28 | 13.32 | -0.0300 | -0.23% |
| 2004/01/27 | 13.35 | -0.0900 | -0.67% |
| 2004/01/26 | 13.44 | 0.0300 | 0.22% |
| 2004/01/23 | 13.41 | -0.0300 | -0.22% |
| 2004/01/22 | 13.44 | 0.0000 | 0.00% |
| 2004/01/21 | 13.44 | 0.1300 | 0.98% |
| 2004/01/20 | 13.31 | -0.0600 | -0.45% |
| 2004/01/19 | 13.37 | 0.0000 | 0.00% |
| 2004/01/16 | 13.37 | 0.1400 | 1.06% |
| 2004/01/15 | 13.23 | 0.0300 | 0.23% |
| 2004/01/14 | 13.20 | 0.1400 | 1.07% |
| 2004/01/13 | 13.06 | 0.0200 | 0.15% |
| 2004/01/12 | 13.04 | 0.0300 | 0.23% |
| 2004/01/09 | 13.01 | -0.1100 | -0.84% |
| 2004/01/08 | 13.12 | 0.0400 | 0.31% |
| 2004/01/07 | 13.08 | -0.0200 | -0.15% |
| 2004/01/06 | 13.10 | -0.0300 | -0.23% |
| 2004/01/05 | 13.13 | 0.1200 | 0.92% |
| 2004/01/02 | 13.01 | 0.1400 | 1.09% |
| 2004/01/01 | 12.87 | 0.0000 | 0.00% |
| 2003/12/31 | 12.87 | 0.0100 | 0.08% |
| 2003/12/30 | 12.86 | -0.0100 | -0.08% |
| 2003/12/29 | 12.87 | 0.0600 | 0.47% |
| 2003/12/26 | 12.81 | 0.0000 | 0.00% |
| 2003/12/25 | 12.81 | 0.0000 | 0.00% |
| 2003/12/24 | 12.81 | 0.0200 | 0.16% |
| 2003/12/23 | 12.79 | 0.0500 | 0.39% |
| 2003/12/22 | 12.74 | -0.0300 | -0.24% |
| 2003/12/19 | 12.77 | -0.0200 | -0.16% |
| 2003/12/18 | 12.79 | 0.2100 | 1.67% |
| 2003/12/17 | 12.58 | -0.0300 | -0.24% |
| 2003/12/16 | 12.61 | 0.0800 | 0.64% |
| 2003/12/15 | 12.53 | -0.0700 | -0.56% |
| 2003/12/12 | 12.60 | -0.0300 | -0.24% |
| 2003/12/11 | 12.63 | 0.0900 | 0.72% |
| 2003/12/10 | 12.54 | -0.0400 | -0.32% |
| 2003/12/09 | 12.58 | -0.0100 | -0.08% |
| 2003/12/08 | 12.59 | 0.0400 | 0.32% |
| 2003/12/05 | 12.55 | -0.1100 | -0.87% |
| 2003/12/04 | 12.66 | -0.0100 | -0.08% |
| 2003/12/03 | 12.67 | 0.0600 | 0.48% |
| 2003/12/02 | 12.61 | -0.1200 | -0.94% |
| 2003/12/01 | 12.73 | 0.2100 | 1.68% |
| 2003/11/28 | 12.52 | -0.0400 | -0.32% |
| 2003/11/27 | 12.56 | 0.0800 | 0.64% |
| 2003/11/26 | 12.48 | -0.0200 | -0.16% |
| 2003/11/25 | 12.50 | 0.0100 | 0.08% |
| 2003/11/24 | 12.49 | 0.2300 | 1.88% |
| 2003/11/21 | 12.26 | 0.0400 | 0.33% |
| 2003/11/20 | 12.22 | -0.0200 | -0.16% |
| 2003/11/19 | 12.24 | -0.0700 | -0.57% |
| 2003/11/18 | 12.31 | -0.0400 | -0.32% |
| 2003/11/17 | 12.35 | -0.1800 | -1.44% |
| 2003/11/14 | 12.53 | 0.0700 | 0.56% |
| 2003/11/13 | 12.46 | 0.0500 | 0.40% |
| 2003/11/12 | 12.41 | 0.0300 | 0.24% |
| 2003/11/11 | 12.38 | -0.0100 | -0.08% |
| 2003/11/10 | 12.39 | -0.0900 | -0.72% |
| 2003/11/07 | 12.48 | 0.1000 | 0.81% |
| 2003/11/06 | 12.38 | 0.0400 | 0.32% |
| 2003/11/05 | 12.34 | -0.0800 | -0.64% |
| 2003/11/04 | 12.42 | -0.0800 | -0.64% |
| 2003/11/03 | 12.50 | 0.1700 | 1.38% |
| 2003/10/31 | 12.33 | -0.0100 | -0.08% |
| 2003/10/30 | 12.34 | 0.0800 | 0.65% |
| 2003/10/29 | 12.26 | -0.0400 | -0.33% |
| 2003/10/28 | 12.30 | 0.1700 | 1.40% |
| 2003/10/27 | 12.13 | 0.0900 | 0.75% |
| 2003/10/24 | 12.04 | -0.0200 | -0.17% |
| 2003/10/23 | 12.06 | -0.0700 | -0.58% |
| 2003/10/22 | 12.13 | -0.1400 | -1.14% |
| 2003/10/21 | 12.27 | -0.0100 | -0.08% |
| 2003/10/20 | 12.28 | 0.0100 | 0.08% |
| 2003/10/17 | 12.27 | -0.0300 | -0.24% |
| 2003/10/16 | 12.30 | -0.0100 | -0.08% |
| 2003/10/15 | 12.31 | 0.0900 | 0.74% |
| 2003/10/14 | 12.22 | -0.0300 | -0.25% |
| 2003/10/13 | 12.25 | 0.1800 | 1.49% |
| 2003/10/10 | 12.07 | -0.0600 | -0.50% |
| 2003/10/09 | 12.13 | 0.1900 | 1.59% |
| 2003/10/08 | 11.94 | 0.0100 | 0.08% |
| 2003/10/07 | 11.93 | -0.0700 | -0.58% |
| 2003/10/06 | 12.00 | -0.0500 | -0.42% |
| 2003/10/03 | 12.05 | 0.2500 | 2.12% |
| 2003/10/02 | 11.80 | -0.0300 | -0.25% |
| 2003/10/01 | 11.83 | 0.2300 | 1.98% |
| 2003/09/30 | 11.60 | -0.1700 | -1.44% |
| 2003/09/29 | 11.77 | -0.1000 | -0.84% |
| 2003/09/26 | 11.87 | -0.0500 | -0.42% |
| 2003/09/25 | 11.92 | -0.0600 | -0.50% |
| 2003/09/24 | 11.98 | -0.0200 | -0.17% |
| 2003/09/23 | 12.00 | -0.0300 | -0.25% |
| 2003/09/22 | 12.03 | -0.2200 | -1.80% |
| 2003/09/19 | 12.25 | -0.0900 | -0.73% |
| 2003/09/18 | 12.34 | 0.0800 | 0.65% |
| 2003/09/17 | 12.26 | 0.0500 | 0.41% |
| 2003/09/16 | 12.21 | 0.1000 | 0.83% |
| 2003/09/15 | 12.11 | 0.0400 | 0.33% |
| 2003/09/12 | 12.07 | -0.0700 | -0.58% |
| 2003/09/11 | 12.14 | 0.0500 | 0.41% |
| 2003/09/10 | 12.09 | -0.1000 | -0.82% |
| 2003/09/09 | 12.19 | -0.1300 | -1.06% |
| 2003/09/08 | 12.32 | 0.0600 | 0.49% |
| 2003/09/05 | 12.26 | -0.0400 | -0.33% |
| 2003/09/04 | 12.30 | -0.0500 | -0.41% |
| 2003/09/03 | 12.35 | 0.1900 | 1.56% |
| 2003/09/02 | 12.16 | 0.0300 | 0.25% |
| 2003/09/01 | 12.13 | 0.1300 | 1.08% |
| 2003/08/29 | 12.00 | -0.1000 | -0.83% |
| 2003/08/28 | 12.10 | 0.0400 | 0.33% |
| 2003/08/27 | 12.06 | 0.0700 | 0.58% |
| 2003/08/26 | 11.99 | -0.0900 | -0.75% |
| 2003/08/25 | 12.08 | -0.0800 | -0.66% |
| 2003/08/22 | 12.16 | 0.0400 | 0.33% |
| 2003/08/21 | 12.12 | 0.1000 | 0.83% |
| 2003/08/20 | 12.02 | -0.0300 | -0.25% |
| 2003/08/19 | 12.05 | -0.0200 | -0.17% |
| 2003/08/18 | 12.07 | 0.1200 | 1.00% |
| 2003/08/15 | 11.95 | 0.0000 | 0.00% |
| 2003/08/14 | 11.95 | 0.1500 | 1.27% |
| 2003/08/13 | 11.80 | 0.0300 | 0.26% |
| 2003/08/12 | 11.77 | 0.0500 | 0.43% |
| 2003/08/11 | 11.72 | 0.0200 | 0.17% |
| 2003/08/08 | 11.70 | 0.1100 | 0.95% |
| 2003/08/07 | 11.59 | 0.0300 | 0.26% |
| 2003/08/06 | 11.56 | -0.1400 | -1.20% |
| 2003/08/05 | 11.70 | 0.0500 | 0.43% |
| 2003/08/04 | 11.65 | -0.0700 | -0.60% |
| 2003/08/01 | 11.72 | -0.1300 | -1.10% |
| 2003/07/31 | 11.85 | 0.1300 | 1.11% |
| 2003/07/30 | 11.72 | 0.0900 | 0.77% |
| 2003/07/29 | 11.63 | -0.0500 | -0.43% |
| 2003/07/28 | 11.68 | 0.0900 | 0.78% |
| 2003/07/25 | 11.59 | -0.0600 | -0.52% |
| 2003/07/24 | 11.65 | 0.2000 | 1.75% |
| 2003/07/23 | 11.45 | -0.0300 | -0.26% |
| 2003/07/22 | 11.48 | 0.0400 | 0.35% |
| 2003/07/21 | 11.44 | -0.1200 | -1.04% |
| 2003/07/18 | 11.56 | 0.0200 | 0.17% |
| 2003/07/17 | 11.54 | -0.0700 | -0.60% |
| 2003/07/16 | 11.61 | -0.0400 | -0.34% |
| 2003/07/15 | 11.65 | -0.1000 | -0.85% |
| 2003/07/14 | 11.75 | 0.1300 | 1.12% |
| 2003/07/11 | 11.62 | 0.1400 | 1.22% |
| 2003/07/10 | 11.48 | -0.0800 | -0.69% |
| 2003/07/09 | 11.56 | -0.1100 | -0.94% |
| 2003/07/08 | 11.67 | -0.0300 | -0.26% |
| 2003/07/07 | 11.70 | 0.2200 | 1.92% |
| 2003/07/04 | 11.48 | -0.0400 | -0.35% |
| 2003/07/03 | 11.52 | 0.0600 | 0.52% |
| 2003/07/02 | 11.46 | 0.2100 | 1.87% |
| 2003/07/01 | 11.25 | -0.2100 | -1.83% |
| 2003/06/30 | 11.46 | -0.1200 | -1.04% |
| 2003/06/27 | 11.58 | 0.0100 | 0.09% |
| 2003/06/26 | 11.57 | 0.0100 | 0.09% |
| 2003/06/25 | 11.56 | 0.0400 | 0.35% |
| 2003/06/24 | 11.52 | -0.2100 | -1.79% |
| 2003/06/23 | 11.73 | 0.0000 | 0.00% |
| 2003/06/20 | 11.73 | 0.0600 | 0.51% |
| 2003/06/19 | 11.67 | -0.1500 | -1.27% |
| 2003/06/18 | 11.82 | 0.0900 | 0.77% |
| 2003/06/17 | 11.73 | 0.0500 | 0.43% |
| 2003/06/16 | 11.68 | 0.2100 | 1.83% |
| 2003/06/13 | 11.47 | -0.1200 | -1.04% |
| 2003/06/12 | 11.59 | 0.0300 | 0.26% |
| 2003/06/11 | 11.56 | 0.1600 | 1.40% |
| 2003/06/10 | 11.40 | -0.1100 | -0.96% |
| 2003/06/09 | 11.51 | 0.0000 | 0.00% |
| 2003/06/06 | 11.51 | 0.1900 | 1.68% |
| 2003/06/05 | 11.32 | -0.0500 | -0.44% |
| 2003/06/04 | 11.37 | 0.0900 | 0.80% |
| 2003/06/03 | 11.28 | -0.0800 | -0.70% |
| 2003/06/02 | 11.36 | 0.1800 | 1.61% |
| 2003/05/30 | 11.18 | 0.0100 | 0.09% |
| 2003/05/29 | 11.17 | 0.0000 | 0.00% |
| 2003/05/28 | 11.17 | 0.2000 | 1.82% |
| 2003/05/27 | 10.97 | 0.0500 | 0.46% |
| 2003/05/26 | 10.92 | -0.0300 | -0.27% |
| 2003/05/23 | 10.95 | -0.0600 | -0.55% |
| 2003/05/22 | 11.01 | 0.1400 | 1.29% |
| 2003/05/21 | 10.87 | -0.0600 | -0.55% |
| 2003/05/20 | 10.93 | 0.0600 | 0.55% |
| 2003/05/19 | 10.87 | -0.3700 | -3.29% |
| 2003/05/16 | 11.24 | 0.0400 | 0.36% |
| 2003/05/15 | 11.20 | 0.0900 | 0.81% |
| 2003/05/14 | 11.11 | 0.0300 | 0.27% |
| 2003/05/13 | 11.08 | 0.0400 | 0.36% |
| 2003/05/12 | 11.04 | -0.0100 | -0.09% |
| 2003/05/09 | 11.05 | 0.0600 | 0.55% |
| 2003/05/08 | 10.99 | -0.1900 | -1.70% |
| 2003/05/07 | 11.18 | -0.1200 | -1.06% |
| 2003/05/06 | 11.30 | 0.1200 | 1.07% |
| 2003/05/05 | 11.18 | 0.0600 | 0.54% |
| 2003/05/02 | 11.12 | -0.0200 | -0.18% |
| 2003/05/01 | 11.14 | 0.0000 | 0.00% |
| 2003/04/30 | 11.14 | -0.0200 | -0.18% |
| 2003/04/29 | 11.16 | -0.0800 | -0.71% |
| 2003/04/28 | 11.24 | 0.1900 | 1.72% |
| 2003/04/25 | 11.05 | -0.0800 | -0.72% |
| 2003/04/24 | 11.13 | -0.1400 | -1.24% |
| 2003/04/23 | 11.27 | 0.0600 | 0.54% |
| 2003/04/22 | 11.21 | 0.1000 | 0.90% |
| 2003/04/21 | 11.11 | 0.0000 | 0.00% |
| 2003/04/18 | 11.11 | 0.0000 | 0.00% |
| 2003/04/17 | 11.11 | 0.0100 | 0.09% |
| 2003/04/16 | 11.10 | -0.0900 | -0.80% |
| 2003/04/15 | 11.19 | 0.1800 | 1.64% |
| 2003/04/14 | 11.01 | 0.0600 | 0.55% |
| 2003/04/11 | 10.95 | 0.0700 | 0.64% |
| 2003/04/10 | 10.88 | -0.1900 | -1.72% |
| 2003/04/09 | 11.07 | 0.0000 | 0.00% |
| 2003/04/08 | 11.07 | -0.1800 | -1.60% |
| 2003/04/07 | 11.25 | 0.3000 | 2.74% |
| 2003/04/04 | 10.95 | 0.1400 | 1.30% |
| 2003/04/03 | 10.81 | 0.0500 | 0.47% |
| 2003/04/02 | 10.76 | 0.3100 | 2.97% |
| 2003/04/01 | 10.45 | 0.1300 | 1.26% |
| 2003/03/31 | 10.32 | -0.2900 | -2.73% |
| 2003/03/28 | 10.61 | -0.0100 | -0.09% |
| 2003/03/27 | 10.62 | -0.1500 | -1.39% |
| 2003/03/26 | 10.77 | 0.0700 | 0.65% |
| 2003/03/25 | 10.70 | 0.0900 | 0.85% |
| 2003/03/24 | 10.61 | -0.5400 | -4.84% |
| 2003/03/21 | 11.15 | 0.3800 | 3.53% |
| 2003/03/20 | 10.77 | 0.0100 | 0.09% |
| 2003/03/19 | 10.76 | 0.1800 | 1.70% |
| 2003/03/18 | 10.58 | -0.0400 | -0.38% |
| 2003/03/17 | 10.62 | 0.3800 | 3.71% |
| 2003/03/14 | 10.24 | 0.2400 | 2.40% |
| 2003/03/13 | 10.00 | 0.6300 | 6.72% |
| 2003/03/12 | 9.37 | -0.2200 | -2.29% |
| 2003/03/11 | 9.59 | 0.0200 | 0.21% |
| 2003/03/10 | 9.57 | -0.2600 | -2.65% |
| 2003/03/07 | 9.83 | -0.1800 | -1.80% |
| 2003/03/06 | 10.01 | -0.0500 | -0.50% |
| 2003/03/05 | 10.06 | -0.1200 | -1.18% |
| 2003/03/04 | 10.18 | -0.2300 | -2.21% |
| 2003/03/03 | 10.41 | 0.0400 | 0.39% |
| 2003/02/28 | 10.37 | 0.1800 | 1.77% |
| 2003/02/27 | 10.19 | 0.0300 | 0.30% |
| 2003/02/26 | 10.16 | -0.0400 | -0.39% |
| 2003/02/25 | 10.20 | -0.2500 | -2.39% |
| 2003/02/24 | 10.45 | -0.0600 | -0.57% |
| 2003/02/21 | 10.51 | 0.0800 | 0.77% |
| 2003/02/20 | 10.43 | -0.0700 | -0.67% |
| 2003/02/19 | 10.50 | -0.1700 | -1.59% |
| 2003/02/18 | 10.67 | 0.0900 | 0.85% |
| 2003/02/17 | 10.58 | 0.1600 | 1.54% |
| 2003/02/14 | 10.42 | 0.1200 | 1.17% |
| 2003/02/13 | 10.30 | -0.0700 | -0.68% |
| 2003/02/12 | 10.37 | -0.2000 | -1.89% |
| 2003/02/11 | 10.57 | 0.1500 | 1.44% |
| 2003/02/10 | 10.42 | -0.0400 | -0.38% |
| 2003/02/07 | 10.46 | -0.0900 | -0.85% |
| 2003/02/06 | 10.55 | -0.2100 | -1.95% |
| 2003/02/05 | 10.76 | 0.1400 | 1.32% |
| 2003/02/04 | 10.62 | -0.2900 | -2.66% |
| 2003/02/03 | 10.91 | 0.1900 | 1.77% |
| 2003/01/31 | 10.72 | 0.0300 | 0.28% |
| 2003/01/30 | 10.69 | 0.2400 | 2.30% |
| 2003/01/29 | 10.45 | 0.0300 | 0.29% |
| 2003/01/28 | 10.42 | -0.0300 | -0.29% |
| 2003/01/27 | 10.45 | -0.3300 | -3.06% |
| 2003/01/24 | 10.78 | -0.0500 | -0.46% |
| 2003/01/23 | 10.83 | -0.1100 | -1.01% |
| 2003/01/22 | 10.94 | -0.1900 | -1.71% |
| 2003/01/21 | 11.13 | -0.0900 | -0.80% |
| 2003/01/20 | 11.22 | -0.1500 | -1.32% |
| 2003/01/17 | 11.37 | -0.1800 | -1.56% |
| 2003/01/16 | 11.55 | 0.0200 | 0.17% |
| 2003/01/15 | 11.53 | -0.1600 | -1.37% |
| 2003/01/14 | 11.69 | -0.0200 | -0.17% |
| 2003/01/13 | 11.71 | -0.0400 | -0.34% |
| 2003/01/10 | 11.75 | 0.0200 | 0.17% |
| 2003/01/09 | 11.73 | 0.0400 | 0.34% |
| 2003/01/08 | 11.69 | -0.1600 | -1.35% |
| 2003/01/07 | 11.85 | -0.0500 | -0.42% |
| 2003/01/06 | 11.90 | -0.0300 | -0.25% |
| 2003/01/03 | 11.93 | 0.0600 | 0.51% |
| 2003/01/02 | 11.87 | 0.2700 | 2.33% |
| 2003/01/01 | 11.60 | 0.0000 | 0.00% |
| 2002/12/31 | 11.60 | 0.0600 | 0.52% |
| 2002/12/30 | 11.54 | 0.0900 | 0.79% |
| 2002/12/27 | 11.45 | -0.2600 | -2.22% |
| 2002/12/26 | 11.71 | 0.0000 | 0.00% |
| 2002/12/25 | 11.71 | 0.0000 | 0.00% |
| 2002/12/24 | 11.71 | -0.0200 | -0.17% |
| 2002/12/23 | 11.73 | 0.0400 | 0.34% |
| 2002/12/20 | 11.69 | 0.0600 | 0.52% |
| 2002/12/19 | 11.63 | 0.0500 | 0.43% |
| 2002/12/18 | 11.58 | -0.1700 | -1.45% |
| 2002/12/17 | 11.75 | -0.1500 | -1.26% |
| 2002/12/16 | 11.90 | 0.2600 | 2.23% |
| 2002/12/13 | 11.64 | -0.1500 | -1.27% |
| 2002/12/12 | 11.79 | -0.1400 | -1.17% |
| 2002/12/11 | 11.93 | 0.1200 | 1.02% |
| 2002/12/10 | 11.81 | 0.0300 | 0.26% |
| 2002/12/09 | 11.78 | -0.1800 | -1.51% |
| 2002/12/06 | 11.96 | -0.1600 | -1.32% |
| 2002/12/05 | 12.12 | -0.1000 | -0.82% |
| 2002/12/04 | 12.22 | -0.0700 | -0.57% |
| 2002/12/03 | 12.29 | -0.2300 | -1.84% |
| 2002/12/02 | 12.52 | -0.0200 | -0.16% |
| 2002/11/29 | 12.54 | 0.0300 | 0.24% |
| 2002/11/28 | 12.51 | 0.1000 | 0.81% |
| 2002/11/27 | 12.41 | 0.2000 | 1.64% |
| 2002/11/26 | 12.21 | -0.1700 | -1.37% |
| 2002/11/25 | 12.38 | -0.1100 | -0.88% |
| 2002/11/22 | 12.49 | 0.0000 | 0.00% |
| 2002/11/21 | 12.49 | 0.2900 | 2.38% |
| 2002/11/20 | 12.20 | -0.0800 | -0.65% |
| 2002/11/19 | 12.28 | -0.0400 | -0.33% |
| 2002/11/18 | 12.32 | 0.0600 | 0.49% |
| 2002/11/15 | 12.26 | 0.0200 | 0.16% |
| 2002/11/14 | 12.24 | 0.1300 | 1.07% |
| 2002/11/13 | 12.11 | -0.0600 | -0.49% |
| 2002/11/12 | 12.17 | 0.1200 | 1.00% |
| 2002/11/11 | 12.05 | -0.0200 | -0.17% |
| 2002/11/08 | 12.07 | -0.1300 | -1.07% |
| 2002/11/07 | 12.20 | -0.1800 | -1.45% |
| 2002/11/06 | 12.38 | -0.1000 | -0.80% |
| 2002/11/05 | 12.48 | 0.0300 | 0.24% |
| 2002/11/04 | 12.45 | 0.1500 | 1.22% |
| 2002/11/01 | 12.30 | 0.0000 | 0.00% |
| 2002/10/31 | 12.30 | 0.1600 | 1.32% |
| 2002/10/30 | 12.14 | 0.2400 | 2.02% |
| 2002/10/29 | 11.90 | -0.4500 | -3.64% |
| 2002/10/28 | 12.35 | 0.0900 | 0.73% |
| 2002/10/25 | 12.26 | -0.0600 | -0.49% |
| 2002/10/24 | 12.32 | 0.1900 | 1.57% |
| 2002/10/23 | 12.13 | -0.3100 | -2.49% |
| 2002/10/22 | 12.44 | 0.0000 | 0.00% |
| 2002/10/21 | 12.44 | -0.0100 | -0.08% |
| 2002/10/18 | 12.45 | -0.0700 | -0.56% |
| 2002/10/17 | 12.52 | 0.3200 | 2.62% |
| 2002/10/16 | 12.20 | -0.1200 | -0.97% |
| 2002/10/15 | 12.32 | 0.5600 | 4.76% |
| 2002/10/14 | 11.76 | -0.0700 | -0.59% |
| 2002/10/11 | 11.83 | 0.4900 | 4.32% |
| 2002/10/10 | 11.34 | 0.1800 | 1.61% |
| 2002/10/09 | 11.16 | -0.1100 | -0.98% |
| 2002/10/08 | 11.27 | -0.1400 | -1.23% |
| 2002/10/07 | 11.41 | -0.1300 | -1.13% |
| 2002/10/04 | 11.54 | -0.1800 | -1.54% |
| 2002/10/03 | 11.72 | -0.1500 | -1.26% |
| 2002/10/02 | 11.87 | 0.2500 | 2.15% |
| 2002/10/01 | 11.62 | 0.1200 | 1.04% |
| 2002/09/30 | 11.50 | -0.3800 | -3.20% |
| 2002/09/27 | 11.88 | 0.0200 | 0.17% |
| 2002/09/26 | 11.86 | 0.4000 | 3.49% |
| 2002/09/25 | 11.46 | 0.2200 | 1.96% |
| 2002/09/24 | 11.24 | -0.2300 | -2.01% |
| 2002/09/23 | 11.47 | -0.2900 | -2.47% |
| 2002/09/20 | 11.76 | 0.0200 | 0.17% |
| 2002/09/19 | 11.74 | -0.1800 | -1.51% |
| 2002/09/18 | 11.92 | -0.3900 | -3.17% |
| 2002/09/17 | 12.31 | -0.0300 | -0.24% |
| 2002/09/16 | 12.34 | -0.0100 | -0.08% |
| 2002/09/13 | 12.35 | -0.2000 | -1.59% |
| 2002/09/12 | 12.55 | -0.3200 | -2.49% |
| 2002/09/11 | 12.87 | 0.2100 | 1.66% |
| 2002/09/10 | 12.66 | 0.3200 | 2.59% |
| 2002/09/09 | 12.34 | -0.1300 | -1.04% |
| 2002/09/06 | 12.47 | 0.2900 | 2.38% |
| 2002/09/05 | 12.18 | -0.0600 | -0.49% |
| 2002/09/04 | 12.24 | 0.0500 | 0.41% |
| 2002/09/03 | 12.19 | -0.3600 | -2.87% |
| 2002/09/02 | 12.55 | -0.2100 | -1.65% |
| 2002/08/30 | 12.76 | 0.1300 | 1.03% |
| 2002/08/29 | 12.63 | -0.1700 | -1.33% |
| 2002/08/28 | 12.80 | -0.3300 | -2.51% |
| 2002/08/27 | 13.13 | 0.1500 | 1.16% |
| 2002/08/26 | 12.98 | -0.0600 | -0.46% |
| 2002/08/23 | 13.04 | -0.1600 | -1.21% |
| 2002/08/22 | 13.20 | 0.2400 | 1.85% |
| 2002/08/21 | 12.96 | 0.0500 | 0.39% |
| 2002/08/20 | 12.91 | -0.1200 | -0.92% |
| 2002/08/19 | 13.03 | 0.2300 | 1.80% |
| 2002/08/16 | 12.80 | 0.3800 | 3.06% |
| 2002/08/15 | 12.42 | 0.0000 | 0.00% |
| 2002/08/14 | 12.42 | -0.1400 | -1.12% |
| 2002/08/13 | 12.56 | 0.1000 | 0.80% |
| 2002/08/12 | 12.46 | -0.2000 | -1.58% |
| 2002/08/09 | 12.66 | 0.0900 | 0.72% |
| 2002/08/08 | 12.57 | 0.3100 | 2.53% |
| 2002/08/07 | 12.26 | -0.0800 | -0.65% |
| 2002/08/06 | 12.34 | 0.3400 | 2.83% |
| 2002/08/05 | 12.00 | -0.2600 | -2.12% |
| 2002/08/02 | 12.26 | -0.0200 | -0.16% |
| 2002/08/01 | 12.28 | -0.3900 | -3.08% |
| 2002/07/31 | 12.67 | 0.1200 | 0.96% |
| 2002/07/30 | 12.55 | -0.0500 | -0.40% |
| 2002/07/29 | 12.60 | 0.5600 | 4.65% |
| 2002/07/26 | 12.04 | 0.1200 | 1.01% |
| 2002/07/25 | 11.92 | 0.3600 | 3.11% |
| 2002/07/24 | 11.56 | -0.2400 | -2.03% |
| 2002/07/23 | 11.80 | -0.1700 | -1.42% |
| 2002/07/22 | 11.97 | -0.4900 | -3.93% |
| 2002/07/19 | 12.46 | -0.4800 | -3.71% |
| 2002/07/18 | 12.94 | 0.1800 | 1.41% |
| 2002/07/17 | 12.76 | 0.3200 | 2.57% |
| 2002/07/16 | 12.44 | -0.0200 | -0.16% |
| 2002/07/15 | 12.46 | -0.5500 | -4.23% |
| 2002/07/12 | 13.01 | -0.0100 | -0.08% |
| 2002/07/11 | 13.02 | -0.4600 | -3.41% |
| 2002/07/10 | 13.48 | -0.2900 | -2.11% |
| 2002/07/09 | 13.77 | -0.1400 | -1.01% |
| 2002/07/08 | 13.91 | -0.0600 | -0.43% |
| 2002/07/05 | 13.97 | 0.4300 | 3.18% |
| 2002/07/04 | 13.54 | 0.2200 | 1.65% |
| 2002/07/03 | 13.32 | -0.3300 | -2.42% |
| 2002/07/02 | 13.65 | -0.3300 | -2.36% |
| 2002/07/01 | 13.98 | -0.0100 | -0.07% |
| 2002/06/28 | 13.99 | 0.3900 | 2.87% |
| 2002/06/27 | 13.60 | 0.0700 | 0.52% |
| 2002/06/26 | 13.53 | -0.2200 | -1.60% |
| 2002/06/25 | 13.75 | 0.2700 | 2.00% |
| 2002/06/24 | 13.48 | -0.2800 | -2.04% |
| 2002/06/21 | 13.76 | -0.0600 | -0.43% |
| 2002/06/20 | 13.82 | -0.2500 | -1.78% |
| 2002/06/19 | 14.07 | -0.1700 | -1.19% |
| 2002/06/18 | 14.24 | -0.0800 | -0.56% |
| 2002/06/17 | 14.32 | 0.3700 | 2.65% |
| 2002/06/14 | 13.95 | -0.3500 | -2.45% |
| 2002/06/13 | 14.30 | -0.1600 | -1.11% |
| 2002/06/12 | 14.46 | -0.2400 | -1.63% |
| 2002/06/11 | 14.70 | 0.0800 | 0.55% |
| 2002/06/10 | 14.62 | 0.0200 | 0.14% |
| 2002/06/07 | 14.60 | -0.1400 | -0.95% |
| 2002/06/06 | 14.74 | -0.0700 | -0.47% |
| 2002/06/05 | 14.81 | -0.0500 | -0.34% |
| 2002/06/04 | 14.86 | -0.2300 | -1.52% |
| 2002/06/03 | 15.09 | -0.1200 | -0.79% |
| 2002/05/31 | 15.21 | 0.1100 | 0.73% |
| 2002/05/30 | 15.10 | -0.1600 | -1.05% |
| 2002/05/29 | 15.26 | -0.0400 | -0.26% |
| 2002/05/28 | 15.30 | -0.1200 | -0.78% |
| 2002/05/27 | 15.42 | -0.0100 | -0.07% |
| 2002/05/24 | 15.43 | 0.0100 | 0.07% |
| 2002/05/23 | 15.42 | -0.0100 | -0.07% |
| 2002/05/22 | 15.43 | -0.2000 | -1.28% |
| 2002/05/21 | 15.63 | -0.1500 | -0.95% |
| 2002/05/20 | 15.78 | 0.0000 | 0.00% |
| 2002/05/17 | 15.78 | -0.0800 | -0.50% |
| 2002/05/16 | 15.86 | -0.0700 | -0.44% |
| 2002/05/15 | 15.93 | 0.0500 | 0.32% |
| 2002/05/14 | 15.88 | 0.1400 | 0.89% |
| 2002/05/13 | 15.74 | 0.1000 | 0.64% |
| 2002/05/10 | 15.64 | -0.1400 | -0.89% |
| 2002/05/09 | 15.78 | 0.0000 | 0.00% |
| 2002/05/08 | 15.78 | 0.3100 | 2.00% |
| 2002/05/07 | 15.47 | -0.1800 | -1.15% |
| 2002/05/06 | 15.65 | -0.0500 | -0.32% |
| 2002/05/03 | 15.70 | -0.1100 | -0.70% |
| 2002/05/02 | 15.81 | 0.0000 | 0.00% |
| 2002/05/01 | 15.81 | 0.0000 | 0.00% |
| 2002/04/30 | 15.81 | 0.0900 | 0.57% |
| 2002/04/29 | 15.72 | -0.0700 | -0.44% |
| 2002/04/26 | 15.79 | -0.0100 | -0.06% |
| 2002/04/25 | 15.80 | -0.1300 | -0.82% |
| 2002/04/24 | 15.93 | -0.0300 | -0.19% |
| 2002/04/23 | 15.96 | -0.0400 | -0.25% |
| 2002/04/22 | 16.00 | -0.0800 | -0.50% |
| 2002/04/19 | 16.08 | 0.0700 | 0.44% |
| 2002/04/18 | 16.01 | -0.1200 | -0.74% |
| 2002/04/17 | 16.13 | 0.0000 | 0.00% |
| 2002/04/16 | 16.13 | 0.2100 | 1.32% |
| 2002/04/15 | 15.92 | 0.0900 | 0.57% |
| 2002/04/12 | 15.83 | 0.0700 | 0.44% |
| 2002/04/11 | 15.76 | -0.2300 | -1.44% |
| 2002/04/10 | 15.99 | 0.1200 | 0.76% |
| 2002/04/09 | 15.87 | -0.0100 | -0.06% |
| 2002/04/08 | 15.88 | -0.1300 | -0.81% |
| 2002/04/05 | 16.01 | 0.0000 | 0.00% |
| 2002/04/04 | 16.01 | -0.1400 | -0.87% |
| 2002/04/03 | 16.15 | 0.0000 | 0.00% |
| 2002/04/02 | 16.15 | -0.0700 | -0.43% |
| 2002/04/01 | 16.22 | 0.0000 | 0.00% |
| 2002/03/29 | 16.22 | 0.0000 | 0.00% |
| 2002/03/28 | 16.22 | 0.1400 | 0.87% |
| 2002/03/27 | 16.08 | 0.0500 | 0.31% |
| 2002/03/26 | 16.03 | 0.0100 | 0.06% |
| 2002/03/25 | 16.02 | -0.0500 | -0.31% |
| 2002/03/22 | 16.07 | 0.0500 | 0.31% |
| 2002/03/21 | 16.02 | 0.0100 | 0.06% |
| 2002/03/20 | 16.01 | -0.0900 | -0.56% |
| 2002/03/19 | 16.10 | 0.0500 | 0.31% |
| 2002/03/18 | 16.05 | 0.0600 | 0.38% |
| 2002/03/15 | 15.99 | 0.0900 | 0.57% |
| 2002/03/14 | 15.90 | 0.0300 | 0.19% |
| 2002/03/13 | 15.87 | 0.0400 | 0.25% |
| 2002/03/12 | 15.83 | -0.1100 | -0.69% |
| 2002/03/11 | 15.94 | -0.1200 | -0.75% |
| 2002/03/08 | 16.06 | 0.0400 | 0.25% |
| 2002/03/07 | 16.02 | 0.0500 | 0.31% |
| 2002/03/06 | 15.97 | 0.0100 | 0.06% |
| 2002/03/05 | 15.96 | -0.0500 | -0.31% |
| 2002/03/04 | 16.01 | 0.1800 | 1.14% |
| 2002/03/01 | 15.83 | 0.1500 | 0.96% |
| 2002/02/28 | 15.68 | -0.0500 | -0.32% |
| 2002/02/27 | 15.73 | 0.2000 | 1.29% |
| 2002/02/26 | 15.53 | 0.0700 | 0.45% |
| 2002/02/25 | 15.46 | 0.1800 | 1.18% |
| 2002/02/22 | 15.28 | -0.1000 | -0.65% |
| 2002/02/21 | 15.38 | 0.1100 | 0.72% |
| 2002/02/20 | 15.27 | -0.0900 | -0.59% |
| 2002/02/19 | 15.36 | -0.2000 | -1.29% |
| 2002/02/18 | 15.56 | -0.0300 | -0.19% |
| 2002/02/15 | 15.59 | -0.0800 | -0.51% |
| 2002/02/14 | 15.67 | 0.1400 | 0.90% |
| 2002/02/13 | 15.53 | 0.0700 | 0.45% |
| 2002/02/12 | 15.46 | 0.0000 | 0.00% |
| 2002/02/11 | 15.46 | 0.0800 | 0.52% |
| 2002/02/08 | 15.38 | -0.0300 | -0.20% |
| 2002/02/07 | 15.41 | -0.0200 | -0.13% |
| 2002/02/06 | 15.43 | -0.0700 | -0.45% |
| 2002/02/05 | 15.50 | -0.1500 | -0.96% |
| 2002/02/04 | 15.65 | -0.1400 | -0.89% |
| 2002/02/01 | 15.79 | 0.0700 | 0.45% |
| 2002/01/31 | 15.72 | 0.1300 | 0.83% |
| 2002/01/30 | 15.59 | -0.1100 | -0.70% |
| 2002/01/29 | 15.70 | -0.1300 | -0.82% |
| 2002/01/28 | 15.83 | 0.1100 | 0.70% |
| 2002/01/25 | 15.72 | -0.0600 | -0.38% |
| 2002/01/24 | 15.78 | 0.1700 | 1.09% |
| 2002/01/23 | 15.61 | 0.0400 | 0.26% |
| 2002/01/22 | 15.57 | 0.0100 | 0.06% |
| 2002/01/21 | 15.56 | -0.0700 | -0.45% |
| 2002/01/18 | 15.63 | 0.0000 | 0.00% |
| 2002/01/17 | 15.63 | 0.1900 | 1.23% |
| 2002/01/16 | 15.44 | -0.0700 | -0.45% |
| 2002/01/15 | 15.51 | 0.1200 | 0.78% |
| 2002/01/14 | 15.39 | -0.2100 | -1.35% |
| 2002/01/11 | 15.60 | 0.0800 | 0.52% |
| 2002/01/10 | 15.52 | -0.1200 | -0.77% |
| 2002/01/09 | 15.64 | -0.0100 | -0.06% |
| 2002/01/08 | 15.65 | -0.0800 | -0.51% |
| 2002/01/07 | 15.73 | -0.1100 | -0.69% |
| 2002/01/04 | 15.84 | 0.0500 | 0.32% |
| 2002/01/03 | 15.79 | 0.1600 | 1.02% |
| 2002/01/02 | 15.63 | -0.1300 | -0.83% |
| 2002/01/01 | 15.76 | 0.0000 | 0.00% |
| 2001/12/31 | 15.76 | -0.0400 | -0.25% |
| 2001/12/28 | 15.80 | 0.0200 | 0.13% |
| 2001/12/27 | 15.78 | 0.2100 | 1.35% |
| 2001/12/26 | 15.57 | 0.0000 | 0.00% |
| 2001/12/25 | 15.57 | 0.0000 | 0.00% |
| 2001/12/24 | 15.57 | 0.0500 | 0.32% |
| 2001/12/21 | 15.52 | 0.2300 | 1.50% |
| 2001/12/20 | 15.29 | 0.0200 | 0.13% |
| 2001/12/19 | 15.27 | -0.0500 | -0.33% |
| 2001/12/18 | 15.32 | 0.0500 | 0.33% |
| 2001/12/17 | 15.27 | 0.2600 | 1.73% |
| 2001/12/14 | 15.01 | -0.0900 | -0.60% |
| 2001/12/13 | 15.10 | -0.1700 | -1.11% |
| 2001/12/12 | 15.27 | -0.1000 | -0.65% |
| 2001/12/11 | 15.37 | 0.0000 | 0.00% |
| 2001/12/10 | 15.37 | -0.1500 | -0.97% |
| 2001/12/07 | 15.52 | -0.1300 | -0.83% |
| 2001/12/06 | 15.65 | 0.0200 | 0.13% |
| 2001/12/05 | 15.63 | 0.2500 | 1.63% |
| 2001/12/04 | 15.38 | 0.1000 | 0.65% |
| 2001/12/03 | 15.28 | -0.0400 | -0.26% |
| 2001/11/30 | 15.32 | 0.0000 | 0.00% |
| 2001/11/29 | 15.32 | 0.0200 | 0.13% |
| 2001/11/28 | 15.30 | -0.1100 | -0.71% |
| 2001/11/27 | 15.41 | -0.1300 | -0.84% |
| 2001/11/26 | 15.54 | 0.0300 | 0.19% |
| 2001/11/23 | 15.51 | -0.0400 | -0.26% |
| 2001/11/22 | 15.55 | 0.1100 | 0.71% |
| 2001/11/21 | 15.44 | 0.0400 | 0.26% |
| 2001/11/20 | 15.40 | -0.0900 | -0.58% |
| 2001/11/19 | 15.49 | 0.1200 | 0.78% |
| 2001/11/16 | 15.37 | 0.0600 | 0.39% |
| 2001/11/15 | 15.31 | 0.0000 | 0.00% |
| 2001/11/14 | 15.31 | -0.0400 | -0.26% |
| 2001/11/13 | 15.35 | 0.3100 | 2.06% |
| 2001/11/12 | 15.04 | -0.1700 | -1.12% |
| 2001/11/09 | 15.21 | -0.1100 | -0.72% |
| 2001/11/08 | 15.32 | 0.2200 | 1.46% |
| 2001/11/07 | 15.10 | 0.0900 | 0.60% |
| 2001/11/06 | 15.01 | -0.0700 | -0.46% |
| 2001/11/05 | 15.08 | 0.2200 | 1.48% |
| 2001/11/02 | 14.86 | 0.1400 | 0.95% |
| 2001/11/01 | 14.72 | 0.0000 | 0.00% |
| 2001/10/31 | 14.72 | 0.0900 | 0.62% |
| 2001/10/30 | 14.63 | -0.2800 | -1.88% |
| 2001/10/29 | 14.91 | -0.1900 | -1.26% |
| 2001/10/26 | 15.10 | 0.2700 | 1.82% |
| 2001/10/25 | 14.83 | -0.2300 | -1.53% |
| 2001/10/24 | 15.06 | -0.0900 | -0.59% |
| 2001/10/23 | 15.15 | 0.2300 | 1.54% |
| 2001/10/22 | 14.92 | 0.1800 | 1.22% |
| 2001/10/19 | 14.74 | -0.1200 | -0.81% |
| 2001/10/18 | 14.86 | -0.1600 | -1.07% |
| 2001/10/17 | 15.02 | 0.2600 | 1.76% |
| 2001/10/16 | 14.76 | 0.1300 | 0.89% |
| 2001/10/15 | 14.63 | -0.2500 | -1.68% |
| 2001/10/12 | 14.88 | -0.1000 | -0.67% |
| 2001/10/11 | 14.98 | 0.2000 | 1.35% |
| 2001/10/10 | 14.78 | 0.2500 | 1.72% |
| 2001/10/09 | 14.53 | 0.0300 | 0.21% |
| 2001/10/08 | 14.50 | -0.0100 | -0.07% |
| 2001/10/05 | 14.51 | -0.0500 | -0.34% |
| 2001/10/04 | 14.56 | 0.3900 | 2.75% |
| 2001/10/03 | 14.17 | 0.0000 | 0.00% |
| 2001/10/02 | 14.17 | -0.0100 | -0.07% |
| 2001/10/01 | 14.18 | -0.2600 | -1.80% |
| 2001/09/28 | 14.44 | 0.4000 | 2.85% |
| 2001/09/27 | 14.04 | 0.0700 | 0.50% |
| 2001/09/26 | 13.97 | 0.1700 | 1.23% |
| 2001/09/25 | 13.80 | 0.2200 | 1.62% |
| 2001/09/24 | 13.58 | 0.5800 | 4.46% |
| 2001/09/21 | 13.00 | -0.3000 | -2.26% |
| 2001/09/20 | 13.30 | -0.4800 | -3.48% |
| 2001/09/19 | 13.78 | -0.1400 | -1.01% |
| 2001/09/18 | 13.92 | -0.1000 | -0.71% |
| 2001/09/17 | 14.02 | 0.1800 | 1.30% |
| 2001/09/14 | 13.84 | -0.5600 | -3.89% |
| 2001/09/13 | 14.40 | -0.4300 | -2.90% |
| 2001/09/12 | 14.83 | 0.0000 | 0.00% |
| 2001/09/11 | 14.83 | 0.0000 | 0.00% |
| 2001/09/10 | 14.83 | -0.1700 | -1.13% |
| 2001/09/07 | 15.00 | -0.2900 | -1.90% |
| 2001/09/06 | 15.29 | -0.3000 | -1.92% |
| 2001/09/05 | 15.59 | -0.1300 | -0.83% |
| 2001/09/04 | 15.72 | 0.1900 | 1.22% |
| 2001/09/03 | 15.53 | -0.1700 | -1.08% |
| 2001/08/31 | 15.70 | 0.0800 | 0.51% |
| 2001/08/30 | 15.62 | -0.1900 | -1.20% |
| 2001/08/29 | 15.81 | -0.0600 | -0.38% |
| 2001/08/28 | 15.87 | -0.1100 | -0.69% |
| 2001/08/27 | 15.98 | -0.0100 | -0.06% |
| 2001/08/24 | 15.99 | 0.2000 | 1.27% |
| 2001/08/23 | 15.79 | 0.0200 | 0.13% |
| 2001/08/22 | 15.77 | -0.0700 | -0.44% |
| 2001/08/21 | 15.84 | 0.1900 | 1.21% |
| 2001/08/20 | 15.65 | -0.0100 | -0.06% |
| 2001/08/17 | 15.66 | -0.1500 | -0.95% |
| 2001/08/16 | 15.81 | -0.1700 | -1.06% |
| 2001/08/15 | 15.98 | 0.0000 | 0.00% |
| 2001/08/14 | 15.98 | 0.1300 | 0.82% |
| 2001/08/13 | 15.85 | 0.0800 | 0.51% |
| 2001/08/10 | 15.77 | -0.1100 | -0.69% |
| 2001/08/09 | 15.88 | -0.2500 | -1.55% |
| 2001/08/08 | 16.13 | -0.1200 | -0.74% |
| 2001/08/07 | 16.25 | -0.0100 | -0.06% |
| 2001/08/06 | 16.26 | -0.0100 | -0.06% |
| 2001/08/03 | 16.27 | -0.1100 | -0.67% |
| 2001/08/02 | 16.38 | -0.0400 | -0.24% |
| 2001/08/01 | 16.42 | 0.1300 | 0.80% |
| 2001/07/31 | 16.29 | 0.1000 | 0.62% |
| 2001/07/30 | 16.19 | 0.1300 | 0.81% |
| 2001/07/27 | 16.06 | 0.1800 | 1.13% |
| 2001/07/26 | 15.88 | 0.0400 | 0.25% |
| 2001/07/25 | 15.84 | -0.1200 | -0.75% |
| 2001/07/24 | 15.96 | -0.1200 | -0.75% |
| 2001/07/23 | 16.08 | 0.0800 | 0.50% |
| 2001/07/20 | 16.00 | -0.0800 | -0.50% |
| 2001/07/19 | 16.08 | 0.1600 | 1.01% |
| 2001/07/18 | 15.92 | -0.1700 | -1.06% |
| 2001/07/17 | 16.09 | -0.1200 | -0.74% |
| 2001/07/16 | 16.21 | -0.1000 | -0.61% |
| 2001/07/13 | 16.31 | 0.0800 | 0.49% |
| 2001/07/12 | 16.23 | 0.1200 | 0.75% |
| 2001/07/11 | 16.11 | -0.1900 | -1.17% |
| 2001/07/10 | 16.30 | -0.1700 | -1.03% |
| 2001/07/09 | 16.47 | -0.0200 | -0.12% |
| 2001/07/06 | 16.49 | -0.2300 | -1.38% |
| 2001/07/05 | 16.72 | -0.0300 | -0.18% |
| 2001/07/04 | 16.75 | -0.0400 | -0.24% |
| 2001/07/03 | 16.79 | -0.1800 | -1.06% |
| 2001/07/02 | 16.97 | 0.1100 | 0.65% |
| 2001/06/29 | 16.86 | 0.1700 | 1.02% |
| 2001/06/28 | 16.69 | 0.1300 | 0.79% |
| 2001/06/27 | 16.56 | 0.0200 | 0.12% |
| 2001/06/26 | 16.54 | -0.1800 | -1.08% |
| 2001/06/25 | 16.72 | -0.0400 | -0.24% |
| 2001/06/22 | 16.76 | 0.0500 | 0.30% |
| 2001/06/21 | 16.71 | 0.0100 | 0.06% |
| 2001/06/20 | 16.70 | 0.0200 | 0.12% |
| 2001/06/19 | 16.68 | 0.0700 | 0.42% |
| 2001/06/18 | 16.61 | -0.0400 | -0.24% |
| 2001/06/15 | 16.65 | -0.1200 | -0.72% |
| 2001/06/14 | 16.77 | -0.1800 | -1.06% |
| 2001/06/13 | 16.95 | 0.0600 | 0.36% |
| 2001/06/12 | 16.89 | -0.1800 | -1.05% |
| 2001/06/11 | 17.07 | -0.1500 | -0.87% |
| 2001/06/08 | 17.22 | 0.0000 | 0.00% |
| 2001/06/07 | 17.22 | -0.0200 | -0.12% |
| 2001/06/06 | 17.24 | -0.0500 | -0.29% |
| 2001/06/05 | 17.29 | 0.1900 | 1.11% |
| 2001/06/04 | 17.10 | 0.0000 | 0.00% |
| 2001/06/01 | 17.10 | 0.0000 | 0.00% |
| 2001/05/31 | 17.10 | 0.0800 | 0.47% |
| 2001/05/30 | 17.02 | -0.1200 | -0.70% |
| 2001/05/29 | 17.14 | -0.0500 | -0.29% |
| 2001/05/28 | 17.19 | 0.0400 | 0.23% |
| 2001/05/25 | 17.15 | -0.0600 | -0.35% |
| 2001/05/24 | 17.21 | 0.0000 | 0.00% |
| 2001/05/23 | 17.21 | -0.0600 | -0.35% |
| 2001/05/22 | 17.27 | 0.1200 | 0.70% |
| 2001/05/21 | 17.15 | 0.0600 | 0.35% |
| 2001/05/18 | 17.09 | 0.1500 | 0.89% |
| 2001/05/17 | 16.94 | 0.1600 | 0.95% |
| 2001/05/16 | 16.78 | -0.0300 | -0.18% |
| 2001/05/15 | 16.81 | 0.0900 | 0.54% |
| 2001/05/14 | 16.72 | -0.1500 | -0.89% |
| 2001/05/11 | 16.87 | -0.0600 | -0.35% |
| 2001/05/10 | 16.93 | 0.2200 | 1.32% |
| 2001/05/09 | 16.71 | -0.0400 | -0.24% |
| 2001/05/08 | 16.75 | 0.0300 | 0.18% |
| 2001/05/07 | 16.72 | 0.1300 | 0.78% |
| 2001/05/04 | 16.59 | 0.0700 | 0.42% |
| 2001/05/03 | 16.52 | -0.2000 | -1.20% |
| 2001/05/02 | 16.72 | -0.0500 | -0.30% |
| 2001/05/01 | 16.77 | 0.0000 | 0.00% |
| 2001/04/30 | 16.77 | 0.0200 | 0.12% |
| 2001/04/27 | 16.75 | 0.1400 | 0.84% |
| 2001/04/26 | 16.61 | 0.1100 | 0.67% |
| 2001/04/25 | 16.50 | 0.0500 | 0.30% |
| 2001/04/24 | 16.45 | 0.1000 | 0.61% |
| 2001/04/23 | 16.35 | -0.1100 | -0.67% |
| 2001/04/20 | 16.46 | -0.1400 | -0.84% |
| 2001/04/19 | 16.60 | 0.0500 | 0.30% |
| 2001/04/18 | 16.55 | 0.3200 | 1.97% |
| 2001/04/17 | 16.23 | 0.0100 | 0.06% |
| 2001/04/16 | 16.22 | 0.0000 | 0.00% |
| 2001/04/13 | 16.22 | 0.0000 | 0.00% |
| 2001/04/12 | 16.22 | 0.0300 | 0.19% |
| 2001/04/11 | 16.19 | 0.0600 | 0.37% |
| 2001/04/10 | 16.13 | 0.3900 | 2.48% |
| 2001/04/09 | 15.74 | 0.1400 | 0.90% |
| 2001/04/06 | 15.60 | -0.0100 | -0.06% |
| 2001/04/05 | 15.61 | 0.3200 | 2.09% |
| 2001/04/04 | 15.29 | 0.0200 | 0.13% |
| 2001/04/03 | 15.27 | -0.4300 | -2.74% |
| 2001/04/02 | 15.70 | -0.1200 | -0.76% |
| 2001/03/30 | 15.82 | 0.1200 | 0.76% |
| 2001/03/29 | 15.70 | 0.0200 | 0.13% |
| 2001/03/28 | 15.68 | -0.1300 | -0.82% |
| 2001/03/27 | 15.81 | 0.3500 | 2.26% |
| 2001/03/26 | 15.46 | 0.3000 | 1.98% |
| 2001/03/23 | 15.16 | 0.2300 | 1.54% |
| 2001/03/22 | 14.93 | -0.4800 | -3.12% |
| 2001/03/21 | 15.41 | -0.2700 | -1.72% |
| 2001/03/20 | 15.68 | 0.1400 | 0.90% |
| 2001/03/19 | 15.54 | -0.1300 | -0.83% |
| 2001/03/16 | 15.67 | -0.3400 | -2.12% |
| 2001/03/15 | 16.01 | 0.1900 | 1.20% |
| 2001/03/14 | 15.82 | -0.2700 | -1.68% |
| 2001/03/13 | 16.09 | -0.0500 | -0.31% |
| 2001/03/12 | 16.14 | -0.2600 | -1.59% |
| 2001/03/09 | 16.40 | -0.1700 | -1.03% |
| 2001/03/08 | 16.57 | -0.0100 | -0.06% |
| 2001/03/07 | 16.58 | 0.0200 | 0.12% |
| 2001/03/06 | 16.56 | 0.1600 | 0.98% |
| 2001/03/05 | 16.40 | 0.1300 | 0.80% |
| 2001/03/02 | 16.27 | -0.0600 | -0.37% |
| 2001/03/01 | 16.33 | -0.2000 | -1.21% |
| 2001/02/28 | 16.53 | -0.0800 | -0.48% |
| 2001/02/27 | 16.61 | 0.0000 | 0.00% |
| 2001/02/26 | 16.61 | 0.0800 | 0.48% |
| 2001/02/23 | 16.53 | -0.1700 | -1.02% |
| 2001/02/22 | 16.70 | -0.0400 | -0.24% |
| 2001/02/21 | 16.74 | -0.1400 | -0.83% |
| 2001/02/20 | 16.88 | -0.0300 | -0.18% |
| 2001/02/19 | 16.91 | -0.0400 | -0.24% |
| 2001/02/16 | 16.95 | -0.2700 | -1.57% |
| 2001/02/15 | 17.22 | 0.1700 | 1.00% |
| 2001/02/14 | 17.05 | -0.0700 | -0.41% |
| 2001/02/13 | 17.12 | -0.0600 | -0.35% |
| 2001/02/12 | 17.18 | 0.0500 | 0.29% |
| 2001/02/09 | 17.13 | -0.2200 | -1.27% |
| 2001/02/08 | 17.35 | 0.0300 | 0.17% |
| 2001/02/07 | 17.32 | -0.1600 | -0.92% |
| 2001/02/06 | 17.48 | 0.0900 | 0.52% |
| 2001/02/05 | 17.39 | -0.0300 | -0.17% |
| 2001/02/02 | 17.42 | -0.0900 | -0.51% |
| 2001/02/01 | 17.51 | -0.1600 | -0.91% |
| 2001/01/31 | 17.67 | 0.0300 | 0.17% |
| 2001/01/30 | 17.64 | -0.0600 | -0.34% |
| 2001/01/29 | 17.70 | 0.0400 | 0.23% |
| 2001/01/26 | 17.66 | -0.0200 | -0.11% |
| 2001/01/25 | 17.68 | 0.0800 | 0.46% |
| 2001/01/24 | 17.60 | 0.2000 | 1.15% |
| 2001/01/23 | 17.40 | 0.0000 | 0.00% |
| 2001/01/22 | 17.40 | -0.0200 | -0.12% |
| 2001/01/19 | 17.42 | -0.0200 | -0.12% |
| 2001/01/18 | 17.44 | -0.1100 | -0.63% |
| 2001/01/17 | 17.55 | 0.3000 | 1.74% |
| 2001/01/16 | 17.25 | -0.1100 | -0.63% |
| 2001/01/15 | 17.36 | 0.0500 | 0.29% |
| 2001/01/12 | 17.31 | 0.1500 | 0.87% |
| 2001/01/11 | 17.16 | 0.0700 | 0.41% |
| 2001/01/10 | 17.09 | -0.0600 | -0.35% |
| 2001/01/09 | 17.15 | -0.0100 | -0.06% |
| 2001/01/08 | 17.16 | -0.0500 | -0.29% |
| 2001/01/05 | 17.21 | -0.1100 | -0.64% |
| 2001/01/04 | 17.32 | 0.2600 | 1.52% |
| 2001/01/03 | 17.06 | -0.1200 | -0.70% |
| 2001/01/02 | 17.18 | -0.2200 | -1.26% |
| 2001/01/01 | 17.40 | 0.0000 | 0.00% |
| 2000/12/29 | 17.40 | -0.0400 | -0.23% |
| 2000/12/28 | 17.44 | 0.2200 | 1.28% |
| 2000/12/27 | 17.22 | 0.2800 | 1.65% |
| 2000/12/26 | 16.94 | 0.0000 | 0.00% |
| 2000/12/25 | 16.94 | 0.0000 | 0.00% |
| 2000/12/22 | 16.94 | 0.0600 | 0.36% |
| 2000/12/21 | 16.88 | -0.1400 | -0.82% |
| 2000/12/20 | 17.02 | -0.5100 | -2.91% |
| 2000/12/19 | 17.53 | 0.1600 | 0.92% |
| 2000/12/18 | 17.37 | 0.1600 | 0.93% |
| 2000/12/15 | 17.21 | -0.2800 | -1.60% |
| 2000/12/14 | 17.49 | -0.3000 | -1.69% |
| 2000/12/13 | 17.79 | -0.0900 | -0.50% |
| 2000/12/12 | 17.88 | -0.1000 | -0.56% |
| 2000/12/11 | 17.98 | 0.3000 | 1.70% |
| 2000/12/08 | 17.68 | 0.1800 | 1.03% |
| 2000/12/07 | 17.50 | -0.1000 | -0.57% |
| 2000/12/06 | 17.60 | -0.1100 | -0.62% |
| 2000/12/05 | 17.71 | 0.3400 | 1.96% |
| 2000/12/04 | 17.37 | -0.1500 | -0.86% |
| 2000/12/01 | 17.52 | 0.0600 | 0.34% |
| 2000/11/30 | 17.46 | -0.2400 | -1.36% |
| 2000/11/29 | 17.70 | -0.1300 | -0.73% |
| 2000/11/28 | 17.83 | -0.2300 | -1.27% |
| 2000/11/27 | 18.06 | 0.1000 | 0.56% |
| 2000/11/24 | 17.96 | 0.2100 | 1.18% |
| 2000/11/23 | 17.75 | 0.0700 | 0.40% |
| 2000/11/22 | 17.68 | -0.4300 | -2.37% |
| 2000/11/21 | 18.11 | 0.0500 | 0.28% |
| 2000/11/20 | 18.06 | -0.2900 | -1.58% |
| 2000/11/17 | 18.35 | -0.0900 | -0.49% |
| 2000/11/16 | 18.44 | -0.0500 | -0.27% |
| 2000/11/15 | 18.49 | 0.0600 | 0.33% |
| 2000/11/14 | 18.43 | 0.3500 | 1.94% |
| 2000/11/13 | 18.08 | -0.2100 | -1.15% |
| 2000/11/10 | 18.29 | -0.2300 | -1.24% |
| 2000/11/09 | 18.52 | -0.2100 | -1.12% |
| 2000/11/08 | 18.73 | -0.1100 | -0.58% |
| 2000/11/07 | 18.84 | 0.0700 | 0.37% |
| 2000/11/06 | 18.77 | -0.0200 | -0.11% |
| 2000/11/03 | 18.79 | -0.0400 | -0.21% |
| 2000/11/02 | 18.83 | -0.0900 | -0.48% |
| 2000/11/01 | 18.92 | 0.0000 | 0.00% |
| 2000/10/31 | 18.92 | 0.1300 | 0.69% |
| 2000/10/30 | 18.79 | 0.0400 | 0.21% |
| 2000/10/27 | 18.75 | 0.0600 | 0.32% |
| 2000/10/26 | 18.69 | -0.1300 | -0.69% |
| 2000/10/25 | 18.82 | -0.1200 | -0.63% |
| 2000/10/24 | 18.94 | 0.3400 | 1.83% |
| 2000/10/23 | 18.60 | 0.1600 | 0.87% |
| 2000/10/20 | 18.44 | 0.1200 | 0.66% |
| 2000/10/19 | 18.32 | 0.2200 | 1.22% |
| 2000/10/18 | 18.10 | -0.0500 | -0.28% |
| 2000/10/17 | 18.15 | -0.1300 | -0.71% |
| 2000/10/16 | 18.28 | 0.0600 | 0.33% |
| 2000/10/13 | 18.22 | 0.1700 | 0.94% |
| 2000/10/12 | 18.05 | 0.0700 | 0.39% |
| 2000/10/11 | 17.98 | -0.3700 | -2.02% |
| 2000/10/10 | 18.35 | 0.0600 | 0.33% |
| 2000/10/09 | 18.29 | -0.3200 | -1.72% |
| 2000/10/06 | 18.61 | -0.2100 | -1.12% |
| 2000/10/05 | 18.82 | 0.0900 | 0.48% |
| 2000/10/04 | 18.73 | -0.1100 | -0.58% |
| 2000/10/03 | 18.84 | 0.1100 | 0.59% |
| 2000/10/02 | 18.73 | 0.0800 | 0.43% |
| 2000/09/29 | 18.65 | 0.0600 | 0.32% |
| 2000/09/28 | 18.59 | 0.0100 | 0.05% |
| 2000/09/27 | 18.58 | 0.1100 | 0.60% |
| 2000/09/26 | 18.47 | -0.1500 | -0.81% |
| 2000/09/25 | 18.62 | 0.2000 | 1.09% |
| 2000/09/22 | 18.42 | -0.0100 | -0.05% |
| 2000/09/21 | 18.43 | -0.3500 | -1.86% |
| 2000/09/20 | 18.78 | -0.1700 | -0.90% |
| 2000/09/19 | 18.95 | -0.1000 | -0.53% |
| 2000/09/18 | 19.05 | -0.1000 | -0.52% |
| 2000/09/15 | 19.15 | -0.1200 | -0.62% |
| 2000/09/14 | 19.27 | 0.1600 | 0.84% |
| 2000/09/13 | 19.11 | -0.2100 | -1.09% |
| 2000/09/12 | 19.32 | -0.0500 | -0.26% |
| 2000/09/11 | 19.37 | 0.0200 | 0.10% |
| 2000/09/08 | 19.35 | -0.2500 | -1.28% |
| 2000/09/07 | 19.60 | -0.0300 | -0.15% |
| 2000/09/06 | 19.63 | -0.0200 | -0.10% |
| 2000/09/05 | 19.65 | -0.0100 | -0.05% |
| 2000/09/04 | 19.66 | 0.0500 | 0.26% |
| 2000/09/01 | 19.61 | 0.2500 | 1.29% |
| 2000/08/31 | 19.36 | 0.1000 | 0.52% |
| 2000/08/30 | 19.26 | 0.0300 | 0.16% |
| 2000/08/29 | 19.23 | 0.0400 | 0.21% |
| 2000/08/28 | 19.19 | 0.0000 | 0.00% |
| 2000/08/25 | 19.19 | 0.0400 | 0.21% |
| 2000/08/24 | 19.15 | -0.0200 | -0.10% |
| 2000/08/23 | 19.17 | -0.0700 | -0.36% |
| 2000/08/22 | 19.24 | 0.0600 | 0.31% |
| 2000/08/21 | 19.18 | 0.0700 | 0.37% |
| 2000/08/18 | 19.11 | 0.0600 | 0.32% |
| 2000/08/17 | 19.05 | -0.0900 | -0.47% |
| 2000/08/16 | 19.14 | 0.0800 | 0.42% |
| 2000/08/15 | 19.06 | 0.0000 | 0.00% |
| 2000/08/14 | 19.06 | 0.1400 | 0.74% |
| 2000/08/11 | 18.92 | -0.0300 | -0.16% |
| 2000/08/10 | 18.95 | 0.0200 | 0.11% |
| 2000/08/09 | 18.93 | 0.3200 | 1.72% |
| 2000/08/08 | 18.61 | 0.0300 | 0.16% |
| 2000/08/07 | 18.58 | 0.0900 | 0.49% |
| 2000/08/04 | 18.49 | 0.2300 | 1.26% |
| 2000/08/03 | 18.26 | -0.1300 | -0.71% |
| 2000/08/02 | 18.39 | 0.0100 | 0.05% |
| 2000/08/01 | 18.38 | 0.0000 | 0.00% |
| 2000/07/31 | 18.38 | 0.1000 | 0.55% |
| 2000/07/28 | 18.28 | -0.2100 | -1.14% |
| 2000/07/27 | 18.49 | -0.0200 | -0.11% |
| 2000/07/26 | 18.51 | -0.0800 | -0.43% |
| 2000/07/25 | 18.59 | -0.0300 | -0.16% |
| 2000/07/24 | 18.62 | 0.0900 | 0.49% |
| 2000/07/21 | 18.53 | -0.1700 | -0.91% |
| 2000/07/20 | 18.70 | 0.1600 | 0.86% |
| 2000/07/19 | 18.54 | 0.0100 | 0.05% |
| 2000/07/18 | 18.53 | -0.1200 | -0.64% |
| 2000/07/17 | 18.65 | 0.1500 | 0.81% |
| 2000/07/14 | 18.50 | -0.0600 | -0.32% |
| 2000/07/13 | 18.56 | 0.1100 | 0.60% |
| 2000/07/12 | 18.45 | 0.2300 | 1.26% |
| 2000/07/11 | 18.22 | -0.0200 | -0.11% |
| 2000/07/10 | 18.24 | -0.0400 | -0.22% |
| 2000/07/07 | 18.28 | 0.2900 | 1.61% |
| 2000/07/06 | 17.99 | 0.1300 | 0.73% |
| 2000/07/05 | 17.86 | -0.0800 | -0.45% |
| 2000/07/04 | 17.94 | 0.0400 | 0.22% |
| 2000/07/03 | 17.90 | 0.2400 | 1.36% |
| 2000/06/30 | 17.66 | 0.2300 | 1.32% |
| 2000/06/29 | 17.43 | -0.4000 | -2.24% |
| 2000/06/28 | 17.83 | 0.0300 | 0.17% |
| 2000/06/27 | 17.80 | -0.0700 | -0.39% |
| 2000/06/26 | 17.87 | 0.0000 | 0.00% |
| 2000/06/23 | 17.87 | 0.0000 | 0.00% |
| 2000/06/22 | 17.87 | -0.0100 | -0.06% |
| 2000/06/21 | 17.88 | -0.0700 | -0.39% |
| 2000/06/20 | 17.95 | 0.1000 | 0.56% |
| 2000/06/19 | 17.85 | -0.0300 | -0.17% |
| 2000/06/16 | 17.88 | -0.1100 | -0.61% |
| 2000/06/15 | 17.99 | 0.0200 | 0.11% |
| 2000/06/14 | 17.97 | 0.1600 | 0.90% |
| 2000/06/13 | 17.81 | -0.0700 | -0.39% |
| 2000/06/12 | 17.88 | 0.0000 | 0.00% |
| 2000/06/09 | 17.88 | 0.0000 | 0.00% |
| 2000/06/08 | 17.88 | 0.0900 | 0.51% |
| 2000/06/07 | 17.79 | -0.1200 | -0.67% |
| 2000/06/06 | 17.91 | -0.1800 | -1.00% |
| 2000/06/05 | 18.09 | -0.1100 | -0.60% |
| 2000/06/02 | 18.20 | 0.5900 | 3.35% |
| 2000/06/01 | 17.61 | 0.0000 | 0.00% |
| 2000/05/31 | 17.61 | 0.0700 | 0.40% |
| 2000/05/30 | 17.54 | 0.4200 | 2.45% |
| 2000/05/29 | 17.12 | 0.1400 | 0.82% |
| 2000/05/26 | 16.98 | -0.1100 | -0.64% |
| 2000/05/25 | 17.09 | 0.3600 | 2.15% |
| 2000/05/24 | 16.73 | -0.1200 | -0.71% |
| 2000/05/23 | 16.85 | 0.0100 | 0.06% |
| 2000/05/22 | 16.84 | -0.2700 | -1.58% |
| 2000/05/19 | 17.11 | -0.5400 | -3.06% |
| 2000/05/18 | 17.65 | -0.0200 | -0.11% |
| 2000/05/17 | 17.67 | -0.1500 | -0.84% |
| 2000/05/16 | 17.82 | 0.2400 | 1.37% |
| 2000/05/15 | 17.58 | -0.1500 | -0.85% |
| 2000/05/12 | 17.73 | 0.2600 | 1.49% |
| 2000/05/11 | 17.47 | 0.2300 | 1.33% |
| 2000/05/10 | 17.24 | -0.3700 | -2.10% |
| 2000/05/09 | 17.61 | -0.3200 | -1.79% |
| 2000/05/08 | 17.93 | -0.0600 | -0.33% |
| 2000/05/05 | 17.99 | 0.0300 | 0.17% |
| 2000/05/04 | 17.96 | -0.0100 | -0.06% |
| 2000/05/03 | 17.97 | -0.1600 | -0.88% |
| 2000/05/02 | 18.13 | 0.3400 | 1.91% |
| 2000/05/01 | 17.79 | 0.0000 | 0.00% |
| 2000/04/28 | 17.79 | 0.2500 | 1.43% |
| 2000/04/27 | 17.54 | -0.1600 | -0.90% |
| 2000/04/26 | 17.70 | 0.1800 | 1.03% |
| 2000/04/25 | 17.52 | 0.0900 | 0.52% |
| 2000/04/24 | 17.43 | 0.0000 | 0.00% |
| 2000/04/21 | 17.43 | 0.0000 | 0.00% |
| 2000/04/20 | 17.43 | 0.0400 | 0.23% |
| 2000/04/19 | 17.39 | 0.3700 | 2.17% |
| 2000/04/18 | 17.02 | 0.2300 | 1.37% |
| 2000/04/17 | 16.79 | -0.2200 | -1.29% |
| 2000/04/14 | 17.01 | -0.5500 | -3.13% |
| 2000/04/13 | 17.56 | -0.0900 | -0.51% |
| 2000/04/12 | 17.65 | -0.0700 | -0.40% |
| 2000/04/11 | 17.72 | -0.4600 | -2.53% |
| 2000/04/10 | 18.18 | -0.0600 | -0.33% |
| 2000/04/07 | 18.24 | 0.3500 | 1.96% |
| 2000/04/06 | 17.89 | 0.5400 | 3.11% |
| 2000/04/05 | 17.35 | -0.4900 | -2.75% |
| 2000/04/04 | 17.84 | 0.0000 | 0.00% |
| 2000/04/03 | 17.84 | -0.4100 | -2.25% |
| 2000/03/31 | 18.25 | 0.0700 | 0.39% |
| 2000/03/30 | 18.18 | -0.4600 | -2.47% |
| 2000/03/29 | 18.64 | -0.0700 | -0.37% |
| 2000/03/28 | 18.71 | 0.0700 | 0.38% |
| 2000/03/27 | 18.64 | 0.0500 | 0.27% |
| 2000/03/24 | 18.59 | 0.2900 | 1.59% |
| 2000/03/23 | 18.30 | -0.2000 | -1.08% |
| 2000/03/22 | 18.50 | 0.1200 | 0.65% |
| 2000/03/21 | 18.38 | -0.1100 | -0.60% |
| 2000/03/20 | 18.49 | 0.1900 | 1.04% |
| 2000/03/17 | 18.30 | 0.1700 | 0.94% |
| 2000/03/16 | 18.13 | 0.1600 | 0.89% |
| 2000/03/15 | 17.97 | -0.6000 | -3.23% |
| 2000/03/14 | 18.57 | 0.0800 | 0.43% |
| 2000/03/13 | 18.49 | -0.5400 | -2.84% |
| 2000/03/10 | 19.03 | 0.1900 | 1.01% |
| 2000/03/09 | 18.84 | 0.0700 | 0.37% |
| 2000/03/08 | 18.77 | -0.1700 | -0.90% |
| 2000/03/07 | 18.94 | -0.0700 | -0.37% |
| 2000/03/06 | 19.01 | 0.2900 | 1.55% |
| 2000/03/03 | 18.72 | 0.3000 | 1.63% |
| 2000/03/02 | 18.42 | 0.2600 | 1.43% |
| 2000/03/01 | 18.16 | 0.4000 | 2.25% |
| 2000/02/29 | 17.76 | 0.2700 | 1.54% |
| 2000/02/28 | 17.49 | -0.7300 | -4.01% |
| 2000/02/25 | 18.22 | 1.0900 | 6.36% |
| 2000/02/24 | 17.13 | 0.1300 | 0.77% |
| 2000/02/23 | 17.00 | 0.2100 | 1.25% |
| 2000/02/22 | 16.79 | 0.0400 | 0.24% |
| 2000/02/21 | 16.75 | -0.1300 | -0.77% |
| 2000/02/18 | 16.88 | -0.0900 | -0.53% |
| 2000/02/17 | 16.97 | 0.1700 | 1.01% |
| 2000/02/16 | 16.80 | 0.2800 | 1.70% |
| 2000/02/15 | 16.52 | -0.2100 | -1.26% |
| 2000/02/14 | 16.73 | -0.1400 | -0.83% |
| 2000/02/11 | 16.87 | -0.0600 | -0.35% |
| 2000/02/10 | 16.93 | -0.0700 | -0.41% |
| 2000/02/09 | 17.00 | -0.0500 | -0.29% |
| 2000/02/08 | 17.05 | 0.3900 | 2.34% |
| 2000/02/07 | 16.66 | 0.0000 | 0.00% |
| 2000/02/04 | 16.66 | 0.2400 | 1.46% |
| 2000/02/03 | 16.42 | 0.3500 | 2.18% |
| 2000/02/02 | 16.07 | 0.2900 | 1.84% |
| 2000/02/01 | 15.78 | 0.2300 | 1.48% |
| 2000/01/31 | 15.55 | -0.2500 | -1.58% |
| 2000/01/28 | 15.80 | -0.0300 | -0.19% |
| 2000/01/27 | 15.83 | 0.1400 | 0.89% |
| 2000/01/26 | 15.69 | 0.1500 | 0.97% |
| 2000/01/25 | 15.54 | -0.2400 | -1.52% |
| 2000/01/24 | 15.78 | 0.0900 | 0.57% |
| 2000/01/21 | 15.69 | -0.0500 | -0.32% |
| 2000/01/20 | 15.74 | -0.0200 | -0.13% |
| 2000/01/19 | 15.76 | -0.0200 | -0.13% |
| 2000/01/18 | 15.78 | -0.2600 | -1.62% |
| 2000/01/17 | 16.04 | 0.1800 | 1.14% |
| 2000/01/14 | 15.86 | 0.3300 | 2.13% |
| 2000/01/13 | 15.53 | 0.1100 | 0.71% |
| 2000/01/12 | 15.42 | -0.0600 | -0.39% |
| 2000/01/11 | 15.48 | -0.1000 | -0.64% |
| 2000/01/10 | 15.58 | 0.2800 | 1.83% |
| 2000/01/07 | 15.30 | 0.3100 | 2.07% |
| 2000/01/06 | 14.99 | -0.1400 | -0.93% |
| 2000/01/05 | 15.13 | -0.4400 | -2.83% |
| 2000/01/04 | 15.57 | -0.5700 | -3.53% |
| 2000/01/03 | 16.14 | -0.0400 | -0.25% |
| 1999/12/31 | 16.18 | 0.0000 | 0.00% |
| 1999/12/30 | 16.18 | 0.1700 | 1.06% |
| 1999/12/29 | 16.01 | 0.1400 | 0.88% |
| 1999/12/28 | 15.87 | 0.0000 | 0.00% |
| 1999/12/27 | 15.87 | 0.1200 | 0.76% |
| 1999/12/24 | 15.75 | 0.0000 | 0.00% |
| 1999/12/23 | 15.75 | 0.1400 | 0.90% |
| 1999/12/22 | 15.61 | 0.1800 | 1.17% |
| 1999/12/21 | 15.43 | 0.0500 | 0.33% |
| 1999/12/20 | 15.38 | 0.1200 | 0.79% |
| 1999/12/17 | 15.26 | 0.0700 | 0.46% |
| 1999/12/16 | 15.19 | 0.0300 | 0.20% |
| 1999/12/15 | 15.16 | -0.2100 | -1.37% |
| 1999/12/14 | 15.37 | 0.0100 | 0.07% |
| 1999/12/13 | 15.36 | 0.0900 | 0.59% |
| 1999/12/10 | 15.27 | -0.0600 | -0.39% |
| 1999/12/09 | 15.33 | 0.1900 | 1.26% |
| 1999/12/08 | 15.14 | 0.0500 | 0.33% |
| 1999/12/07 | 15.09 | 0.0900 | 0.60% |
| 1999/12/06 | 15.00 | -0.0300 | -0.20% |
| 1999/12/03 | 15.03 | 0.2100 | 1.42% |
| 1999/12/02 | 14.82 | 0.1900 | 1.30% |
| 1999/12/01 | 14.63 | 0.1500 | 1.04% |
| 1999/11/30 | 14.48 | -0.1100 | -0.75% |
| 1999/11/29 | 14.59 | 0.1000 | 0.69% |
| 1999/11/26 | 14.49 | 0.0500 | 0.35% |
| 1999/11/25 | 14.44 | 0.3000 | 2.12% |
| 1999/11/24 | 14.14 | 0.0500 | 0.36% |
| 1999/11/23 | 14.09 | 0.0300 | 0.21% |
| 1999/11/22 | 14.06 | -0.0600 | -0.43% |
| 1999/11/19 | 14.12 | -0.0900 | -0.63% |
| 1999/11/18 | 14.21 | 0.1100 | 0.78% |
| 1999/11/17 | 14.10 | -0.0900 | -0.63% |
| 1999/11/16 | 14.19 | 0.1400 | 1.00% |
| 1999/11/15 | 14.05 | 0.2100 | 1.52% |
| 1999/11/12 | 13.84 | 0.0300 | 0.22% |
| 1999/11/11 | 13.81 | 0.1800 | 1.32% |
| 1999/11/10 | 13.63 | 0.1200 | 0.89% |
| 1999/11/09 | 13.51 | 0.0000 | 0.00% |
| 1999/11/08 | 13.51 | 0.1300 | 0.97% |
| 1999/11/05 | 13.38 | 0.0500 | 0.38% |
| 1999/11/04 | 13.33 | 0.1300 | 0.99% |
| 1999/11/03 | 13.20 | 0.1300 | 1.00% |
| 1999/11/02 | 13.07 | 0.0600 | 0.46% |
| 1999/11/01 | 13.01 | 0.0000 | 0.00% |
| 1999/10/29 | 13.01 | 0.2000 | 1.56% |
| 1999/10/28 | 12.81 | 0.1700 | 1.35% |
| 1999/10/27 | 12.64 | -0.0500 | -0.39% |
| 1999/10/26 | 12.69 | 0.1000 | 0.79% |
| 1999/10/25 | 12.59 | 0.0500 | 0.40% |
| 1999/10/22 | 12.54 | 0.1700 | 1.37% |
| 1999/10/21 | 12.37 | -0.0700 | -0.56% |
| 1999/10/20 | 12.44 | 0.0400 | 0.32% |
| 1999/10/19 | 12.40 | 0.1800 | 1.47% |
| 1999/10/18 | 12.22 | -0.1400 | -1.13% |
| 1999/10/15 | 12.36 | -0.2400 | -1.91% |
| 1999/10/14 | 12.60 | -0.0700 | -0.55% |
| 1999/10/13 | 12.67 | -0.1300 | -1.02% |
| 1999/10/12 | 12.80 | -0.0900 | -0.70% |
| 1999/10/11 | 12.89 | 0.0700 | 0.55% |
| 1999/10/08 | 12.82 | 0.1000 | 0.79% |
| 1999/10/07 | 12.72 | 0.0800 | 0.63% |
| 1999/10/06 | 12.64 | 0.0400 | 0.32% |
| 1999/10/05 | 12.60 | 0.0200 | 0.16% |
| 1999/10/04 | 12.58 | 0.1400 | 1.13% |
| 1999/10/01 | 12.44 | -0.0400 | -0.32% |
| 1999/09/30 | 12.48 | 0.0400 | 0.32% |
| 1999/09/29 | 12.44 | -0.0700 | -0.56% |
| 1999/09/28 | 12.51 | -0.1100 | -0.87% |
| 1999/09/27 | 12.62 | 0.1500 | 1.20% |
| 1999/09/24 | 12.47 | -0.2200 | -1.73% |
| 1999/09/23 | 12.69 | 0.1100 | 0.87% |
| 1999/09/22 | 12.58 | -0.0300 | -0.24% |
| 1999/09/21 | 12.61 | -0.1700 | -1.33% |
| 1999/09/20 | 12.78 | 0.0600 | 0.47% |
| 1999/09/17 | 12.72 | 0.0100 | 0.08% |
| 1999/09/16 | 12.71 | -0.1500 | -1.17% |
| 1999/09/15 | 12.86 | -0.0400 | -0.31% |
| 1999/09/14 | 12.90 | -0.0400 | -0.31% |
| 1999/09/13 | 12.94 | -0.1400 | -1.07% |
| 1999/09/10 | 13.08 | 0.0000 | 0.00% |
| 1999/09/09 | 13.08 | 0.0800 | 0.62% |
| 1999/09/08 | 13.00 | 0.0000 | 0.00% |
| 1999/09/07 | 13.00 | -0.0500 | -0.38% |
| 1999/09/06 | 13.05 | 0.1300 | 1.01% |
| 1999/09/03 | 12.92 | 0.2200 | 1.73% |
| 1999/09/02 | 12.70 | -0.1500 | -1.17% |
| 1999/09/01 | 12.85 | 0.0600 | 0.47% |
| 1999/08/31 | 12.79 | -0.1900 | -1.46% |
| 1999/08/30 | 12.98 | -0.0700 | -0.54% |
| 1999/08/27 | 13.05 | 0.0000 | 0.00% |
| 1999/08/26 | 13.05 | 0.0100 | 0.08% |
| 1999/08/25 | 13.04 | 0.1500 | 1.16% |
| 1999/08/24 | 12.89 | -0.0100 | -0.08% |
| 1999/08/23 | 12.90 | 0.1700 | 1.34% |
| 1999/08/20 | 12.73 | 0.1300 | 1.03% |
| 1999/08/19 | 12.60 | -0.1100 | -0.87% |
| 1999/08/18 | 12.71 | -0.0300 | -0.24% |
| 1999/08/17 | 12.74 | 0.0200 | 0.16% |
| 1999/08/16 | 12.72 | 0.0500 | 0.40% |
| 1999/08/13 | 12.67 | 0.1800 | 1.44% |
| 1999/08/12 | 12.49 | 0.2200 | 1.79% |
| 1999/08/11 | 12.27 | 0.1100 | 0.91% |
| 1999/08/10 | 12.16 | -0.1800 | -1.46% |
| 1999/08/09 | 12.34 | 0.0800 | 0.65% |
| 1999/08/06 | 12.26 | 0.0300 | 0.25% |
| 1999/08/05 | 12.23 | -0.2300 | -1.85% |
| 1999/08/04 | 12.46 | -0.0900 | -0.72% |
| 1999/08/03 | 12.55 | -0.0300 | -0.24% |
| 1999/08/02 | 12.58 | -0.0200 | -0.16% |
| 1999/07/30 | 12.60 | 0.1700 | 1.37% |
| 1999/07/29 | 12.43 | -0.1900 | -1.51% |
| 1999/07/28 | 12.62 | 0.0200 | 0.16% |
| 1999/07/27 | 12.60 | 0.0800 | 0.64% |
| 1999/07/26 | 12.52 | -0.1600 | -1.26% |
| 1999/07/23 | 12.68 | -0.1200 | -0.94% |
| 1999/07/22 | 12.80 | -0.1000 | -0.78% |
| 1999/07/21 | 12.90 | -0.1500 | -1.15% |
| 1999/07/20 | 13.05 | -0.2600 | -1.95% |
| 1999/07/19 | 13.31 | 0.0600 | 0.45% |
| 1999/07/16 | 13.25 | 0.0100 | 0.08% |
| 1999/07/15 | 13.24 | 0.1500 | 1.15% |
| 1999/07/14 | 13.09 | 0.0700 | 0.54% |
| 1999/07/13 | 13.02 | -0.1700 | -1.29% |
| 1999/07/12 | 13.19 | 0.0500 | 0.38% |
| 1999/07/09 | 13.14 | 0.0700 | 0.54% |
| 1999/07/08 | 13.07 | 0.0100 | 0.08% |
| 1999/07/07 | 13.06 | -0.0900 | -0.68% |
| 1999/07/06 | 13.15 | -0.0400 | -0.30% |
| 1999/07/05 | 13.19 | 0.1400 | 1.07% |
| 1999/07/02 | 13.05 | 0.1600 | 1.24% |
| 1999/07/01 | 12.89 | 0.2100 | 1.66% |
| 1999/06/30 | 12.68 | 0.0200 | 0.16% |
| 1999/06/29 | 12.66 | 0.0400 | 0.32% |
| 1999/06/28 | 12.62 | 0.0900 | 0.72% |
| 1999/06/25 | 12.53 | -0.0500 | -0.40% |
| 1999/06/24 | 12.58 | -0.1200 | -0.95% |
| 1999/06/23 | 12.70 | 0.0000 | 0.00% |
| 1999/06/22 | 12.70 | -0.0800 | -0.63% |
| 1999/06/21 | 12.78 | 0.1600 | 1.27% |
| 1999/06/18 | 12.62 | 0.1200 | 0.96% |
| 1999/06/17 | 12.50 | 0.0700 | 0.56% |
| 1999/06/16 | 12.43 | 0.1300 | 1.06% |
| 1999/06/15 | 12.30 | 0.0300 | 0.24% |
| 1999/06/14 | 12.27 | -0.0200 | -0.16% |
| 1999/06/11 | 12.29 | 0.0500 | 0.41% |
| 1999/06/10 | 12.24 | -0.1100 | -0.89% |
| 1999/06/09 | 12.35 | 0.0100 | 0.08% |
| 1999/06/08 | 12.34 | -0.0400 | -0.32% |
| 1999/06/07 | 12.38 | 0.1400 | 1.14% |
| 1999/06/04 | 12.24 | 0.1300 | 1.07% |
| 1999/06/03 | 12.11 | 0.0800 | 0.67% |
| 1999/06/02 | 12.03 | 0.1000 | 0.84% |
| 1999/06/01 | 11.93 | 0.0000 | 0.00% |
| 1999/05/31 | 11.93 | 0.0500 | 0.42% |
| 1999/05/28 | 11.88 | -0.0100 | -0.08% |
| 1999/05/27 | 11.89 | -0.0800 | -0.67% |
| 1999/05/26 | 11.97 | 0.0600 | 0.50% |
| 1999/05/25 | 11.91 | -0.1800 | -1.49% |
| 1999/05/24 | 12.09 | 0.0000 | 0.00% |
| 1999/05/21 | 12.09 | 0.1100 | 0.92% |
| 1999/05/20 | 11.98 | 0.1400 | 1.18% |
| 1999/05/19 | 11.84 | 0.1400 | 1.20% |
| 1999/05/18 | 11.70 | 0.1100 | 0.95% |
| 1999/05/17 | 11.59 | -0.2000 | -1.70% |
| 1999/05/14 | 11.79 | -0.0200 | -0.17% |
| 1999/05/13 | 11.81 | 0.0000 | 0.00% |
| 1999/05/12 | 11.81 | 0.0300 | 0.26% |
| 1999/05/11 | 11.78 | 0.0400 | 0.34% |
| 1999/05/10 | 11.74 | 0.0000 | 0.00% |
| 1999/05/07 | 11.74 | 0.0400 | 0.34% |
| 1999/05/06 | 11.70 | 0.0000 | 0.00% |
| 1999/05/05 | 11.70 | -0.2100 | -1.76% |
| 1999/05/04 | 11.91 | -0.0100 | -0.08% |
| 1999/05/03 | 11.92 | 0.0900 | 0.76% |
| 1999/04/30 | 11.83 | 0.0600 | 0.51% |
| 1999/04/29 | 11.77 | -0.0200 | -0.17% |
| 1999/04/28 | 11.79 | 0.0400 | 0.34% |
| 1999/04/27 | 11.75 | 0.2300 | 2.00% |
| 1999/04/26 | 11.52 | 0.8600 | 8.07% |
| 1999/04/23 | 10.66 | -0.6600 | -5.83% |
| 1999/04/22 | 11.32 | 0.1600 | 1.43% |
| 1999/04/21 | 11.16 | 0.0800 | 0.72% |
| 1999/04/20 | 11.08 | -0.2300 | -2.03% |
| 1999/04/19 | 11.31 | 0.0300 | 0.27% |
| 1999/04/16 | 11.28 | -0.1000 | -0.88% |
| 1999/04/15 | 11.38 | -0.0100 | -0.09% |
| 1999/04/14 | 11.39 | 0.1100 | 0.98% |
| 1999/04/13 | 11.28 | 0.2700 | 2.45% |
| 1999/04/12 | 11.01 | 0.1300 | 1.20% |
| 1999/04/09 | 10.88 | 0.0600 | 0.56% |
| 1999/04/08 | 10.82 | 0.0800 | 0.75% |
| 1999/04/07 | 10.74 | 0.0800 | 0.75% |
| 1999/04/06 | 10.66 | 0.0000 | 0.00% |
| 1999/04/05 | 10.66 | 0.0000 | 0.00% |
| 1999/04/02 | 10.66 | 0.0000 | 0.00% |
| 1999/04/01 | 10.66 | 0.1800 | 1.72% |
| 1999/03/31 | 10.48 | 0.0700 | 0.67% |
| 1999/03/30 | 10.41 | 0.2000 | 1.96% |
| 1999/03/29 | 10.21 | 0.0500 | 0.49% |
| 1999/03/26 | 10.16 | 0.2100 | 2.11% |
| 1999/03/25 | 9.95 | -0.0800 | -0.80% |
| 1999/03/24 | 10.03 | -0.0900 | -0.89% |
| 1999/03/23 | 10.12 | 0.1600 | 1.61% |
| 1999/03/22 | 9.96 | 0.0800 | 0.81% |
| 1999/03/19 | 9.88 | 0.0100 | 0.10% |
| 1999/03/18 | 9.87 | -0.0700 | -0.70% |
| 1999/03/17 | 9.94 | -0.0600 | -0.60% |
| 1999/03/16 | 10.00 | 0.0000 | 0.00% |
| 1999/03/15 | 10.00 | 0.0000 | 0.00% |
| 1999/03/12 | 10.00 | 0.0000 | 0.00% |
| 國家/區域配置 |
|---|
| 產業配置 |
|---|
本頁資料來源:柏瑞投信整理。資料日期 2025/12/31
請輸入投資金額
(原幣)投資起始日
投資終止日
每月投資金額
(原幣)投資起始日
投資終止日
| 基金名稱 | MFS全盛-MFS全盛歐洲研究基金A1(歐元/累積) |
| 結算日 | |
|---|---|
| 淨值 | |
| 累積單位數 | |
| 累積配息金額 | |
| 結算金額(原始幣別) |
| 配息基準日 (最後交易日) |
每單位配息 金額(原幣別) |
基金淨值 | 月/季/半年 配息率 |
月/季/半年 報酬率(含息) |
配息頻率 |
|---|
資料來源：Lipper、柏瑞投信，柏瑞投信整理
*基金月/季配息率及月/季報酬率請詳閱以下說明
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈月底淨值-上月底淨值+上月配息金額〉÷上月底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，上表為近期各月份加計 收益分配後之月報酬率。舉凡成立第一個月配息者，該次「報酬率」欄係指成立日至該月底之報酬率。
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈季底淨值-上季底淨值+上季配息金額〉÷上季底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，並以各季度加計收益分配後之季報酬率。
配息率 =〈當年度每單位配息金額÷除息日前一日之淨值〉×100%。
報酬率〈含息〉=〈年底淨值-前一年底淨值+前一年配息金額〉÷前一年底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，並以當年度加計收益分配後之年報酬率。
如為成立未滿一年之首次配息者，該次「報酬率」欄係指成立日至該曆年底之報酬率。
親愛的投資人您好：
由於微軟將淘汰並停止支援IE瀏覽器，故本網站部分功能並未支援IE瀏覽器使用，如圖表與搜尋功能。
建議您採用：Edge、Chrome、Firefox、Safari等瀏覽器，以獲得最佳使用體驗，謝謝！
本網站使用cookie，當您點擊”接受所有Cookie”，即表示您同意在您的設備上使用Cookie，以提升您的使用體驗以及讓我們統計與分析網站使用狀態。詳細Cookie政策，請點擊參考 【我們的Cookie 政策】
TW
月報