目標:
本基金為債券型基金，主要投資於美國政府債，及美國機構所保證或發行之美元計價債券以獲取美元計價的總報酬為目標
策略:
基金主要投資於美國政府證券，包括不動產抵押擔保證券。在買賣不動產抵押擔保證券時，本基金可直接買賣，亦可透過預售(TBA)交易買賣。投資經理在其基本面投資分析中，可將環境、社會與治理(ESG）因素併同其他因素納入考慮
| 交易截止時間 | |
|---|---|
| 申購 | 網路交易13:00前 |
| 買回 | 網路交易13:00前 |
| 最低申購金額 | |
|---|---|
| 定期定額 | 新台幣3000元/美元100元 |
| 單筆 | 新台幣10000元/美元250元 |
| 最新優惠 | 點我進行查詢 |
| 基金經理人 | Geoffrey Schechter/Jake Stone/Rob Hall** **表示就投資組合管理提供諮詢，交換意見，但不負責日常管理。 |
| 參考指標 | Barclays U.S. Government/Mortgage Bond Index (USD) |
| 風險等級* | RR2 |
| 年初以來 |
|---|
| 0.00% |
| 3個月 |
|---|
| 0.91% |
| 6個月 |
|---|
| 2.61% |
| 1年 |
|---|
| 6.47% |
| 2年 |
|---|
| 6.71% |
| 3年 |
|---|
| 10.36% |
| 5年 |
|---|
| -5.77% |
| 成立至今 |
|---|
| 48.46% |
| 年初以來 | 3個月 | 6個月 | 1年 | 2年 | 3年 | 5年 | 成立至今 |
|---|---|---|---|---|---|---|---|
| 0.00% | 0.91% | 2.61% | 6.47% | 6.71% | 10.36% | -5.77% | 48.46% |
| 日期 | 淨值 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 2026/01/30 | 8.93 | -0.0300 | -0.33% |
| 2026/01/29 | 8.96 | 0.0100 | 0.11% |
| 2026/01/28 | 8.95 | -0.0100 | -0.11% |
| 2026/01/27 | 8.96 | 0.0000 | 0.00% |
| 2026/01/26 | 8.96 | 0.0100 | 0.11% |
| 2026/01/23 | 8.95 | 0.0100 | 0.11% |
| 2026/01/22 | 8.94 | 0.0000 | 0.00% |
| 2026/01/21 | 8.94 | 0.0200 | 0.22% |
| 2026/01/20 | 8.92 | -0.0300 | -0.34% |
| 2026/01/19 | 8.95 | 0.0000 | 0.00% |
| 2026/01/16 | 8.95 | -0.0200 | -0.22% |
| 2026/01/15 | 8.97 | -0.0100 | -0.11% |
| 2026/01/14 | 8.98 | 0.0100 | 0.11% |
| 2026/01/13 | 8.97 | 0.0100 | 0.11% |
| 2026/01/12 | 8.96 | -0.0100 | -0.11% |
| 2026/01/09 | 8.97 | 0.0200 | 0.22% |
| 2026/01/08 | 8.95 | -0.0100 | -0.11% |
| 2026/01/07 | 8.96 | 0.0100 | 0.11% |
| 2026/01/06 | 8.95 | -0.0100 | -0.11% |
| 2026/01/05 | 8.96 | 0.0200 | 0.22% |
| 2026/01/02 | 8.94 | -0.0100 | -0.11% |
| 2025/12/31 | 8.95 | -0.0400 | -0.44% |
| 2025/12/30 | 8.99 | -0.0100 | -0.11% |
| 2025/12/29 | 9.00 | 0.0100 | 0.11% |
| 2025/12/24 | 8.99 | 0.0200 | 0.22% |
| 2025/12/23 | 8.97 | 0.0000 | 0.00% |
| 2025/12/22 | 8.97 | 0.0000 | 0.00% |
| 2025/12/19 | 8.97 | -0.0200 | -0.22% |
| 2025/12/18 | 8.99 | 0.0200 | 0.22% |
| 2025/12/17 | 8.97 | 0.0000 | 0.00% |
| 2025/12/16 | 8.97 | 0.0200 | 0.22% |
| 2025/12/15 | 8.95 | 0.0100 | 0.11% |
| 2025/12/12 | 8.94 | -0.0200 | -0.22% |
| 2025/12/11 | 8.96 | 0.0000 | 0.00% |
| 2025/12/10 | 8.96 | 0.0300 | 0.34% |
| 2025/12/09 | 8.93 | -0.0100 | -0.11% |
| 2025/12/08 | 8.94 | -0.0200 | -0.22% |
| 2025/12/05 | 8.96 | -0.0100 | -0.11% |
| 2025/12/04 | 8.97 | -0.0200 | -0.22% |
| 2025/12/03 | 8.99 | 0.0100 | 0.11% |
| 2025/12/02 | 8.98 | 0.0100 | 0.11% |
| 2025/12/01 | 8.97 | -0.0300 | -0.33% |
| 2025/11/28 | 9.00 | -0.0400 | -0.44% |
| 2025/11/27 | 9.04 | 0.0000 | 0.00% |
| 2025/11/26 | 9.04 | 0.0000 | 0.00% |
| 2025/11/25 | 9.04 | 0.0200 | 0.22% |
| 2025/11/24 | 9.02 | 0.0100 | 0.11% |
| 2025/11/21 | 9.01 | 0.0200 | 0.22% |
| 2025/11/20 | 8.99 | 0.0200 | 0.22% |
| 2025/11/19 | 8.97 | -0.0100 | -0.11% |
| 2025/11/18 | 8.98 | 0.0100 | 0.11% |
| 2025/11/17 | 8.97 | 0.0100 | 0.11% |
| 2025/11/14 | 8.96 | -0.0200 | -0.22% |
| 2025/11/13 | 8.98 | -0.0200 | -0.22% |
| 2025/11/12 | 9.00 | -0.0100 | -0.11% |
| 2025/11/11 | 9.01 | 0.0300 | 0.33% |
| 2025/11/10 | 8.98 | -0.0100 | -0.11% |
| 2025/11/07 | 8.99 | 0.0100 | 0.11% |
| 2025/11/06 | 8.98 | 0.0300 | 0.34% |
| 2025/11/05 | 8.95 | -0.0300 | -0.33% |
| 2025/11/04 | 8.98 | 0.0100 | 0.11% |
| 2025/11/03 | 8.97 | 0.0000 | 0.00% |
| 2025/10/31 | 8.97 | -0.0300 | -0.33% |
| 2025/10/30 | 9.00 | -0.0100 | -0.11% |
| 2025/10/29 | 9.01 | -0.0500 | -0.55% |
| 2025/10/28 | 9.06 | 0.0100 | 0.11% |
| 2025/10/27 | 9.05 | 0.0000 | 0.00% |
| 2025/10/24 | 9.05 | 0.0100 | 0.11% |
| 2025/10/23 | 9.04 | -0.0200 | -0.22% |
| 2025/10/22 | 9.06 | 0.0000 | 0.00% |
| 2025/10/21 | 9.06 | 0.0100 | 0.11% |
| 2025/10/20 | 9.05 | 0.0100 | 0.11% |
| 2025/10/17 | 9.04 | -0.0100 | -0.11% |
| 2025/10/16 | 9.05 | 0.0400 | 0.44% |
| 2025/10/15 | 9.01 | -0.0100 | -0.11% |
| 2025/10/14 | 9.02 | 0.0100 | 0.11% |
| 2025/10/13 | 9.01 | 0.0100 | 0.11% |
| 2025/10/10 | 9.00 | 0.0400 | 0.45% |
| 2025/10/09 | 8.96 | -0.0100 | -0.11% |
| 2025/10/08 | 8.97 | 0.0000 | 0.00% |
| 2025/10/07 | 8.97 | 0.0200 | 0.22% |
| 2025/10/06 | 8.95 | -0.0200 | -0.22% |
| 2025/10/03 | 8.97 | -0.0100 | -0.11% |
| 2025/10/02 | 8.98 | 0.0100 | 0.11% |
| 2025/10/01 | 8.97 | 0.0200 | 0.22% |
| 2025/09/30 | 8.95 | -0.0300 | -0.33% |
| 2025/09/29 | 8.98 | 0.0200 | 0.22% |
| 2025/09/26 | 8.96 | 0.0000 | 0.00% |
| 2025/09/25 | 8.96 | -0.0100 | -0.11% |
| 2025/09/24 | 8.97 | -0.0200 | -0.22% |
| 2025/09/23 | 8.99 | 0.0200 | 0.22% |
| 2025/09/22 | 8.97 | -0.0200 | -0.22% |
| 2025/09/19 | 8.99 | 0.0000 | 0.00% |
| 2025/09/18 | 8.99 | -0.0200 | -0.22% |
| 2025/09/17 | 9.01 | -0.0200 | -0.22% |
| 2025/09/16 | 9.03 | 0.0000 | 0.00% |
| 2025/09/15 | 9.03 | 0.0200 | 0.22% |
| 2025/09/12 | 9.01 | -0.0100 | -0.11% |
| 2025/09/11 | 9.02 | 0.0100 | 0.11% |
| 2025/09/10 | 9.01 | 0.0200 | 0.22% |
| 2025/09/09 | 8.99 | -0.0200 | -0.22% |
| 2025/09/08 | 9.01 | 0.0300 | 0.33% |
| 2025/09/05 | 8.98 | 0.0400 | 0.45% |
| 2025/09/04 | 8.94 | 0.0200 | 0.22% |
| 2025/09/03 | 8.92 | 0.0300 | 0.34% |
| 2025/09/02 | 8.89 | -0.0200 | -0.22% |
| 2025/08/29 | 8.91 | -0.0400 | -0.45% |
| 2025/08/28 | 8.95 | 0.0200 | 0.22% |
| 2025/08/27 | 8.93 | 0.0100 | 0.11% |
| 2025/08/26 | 8.92 | 0.0100 | 0.11% |
| 2025/08/25 | 8.91 | -0.0100 | -0.11% |
| 2025/08/22 | 8.92 | 0.0500 | 0.56% |
| 2025/08/21 | 8.87 | -0.0200 | -0.22% |
| 2025/08/20 | 8.89 | 0.0100 | 0.11% |
| 2025/08/19 | 8.88 | 0.0100 | 0.11% |
| 2025/08/18 | 8.87 | -0.0200 | -0.22% |
| 2025/08/14 | 8.89 | -0.0200 | -0.22% |
| 2025/08/13 | 8.91 | 0.0300 | 0.34% |
| 2025/08/12 | 8.88 | 0.0000 | 0.00% |
| 2025/08/11 | 8.88 | 0.0000 | 0.00% |
| 2025/08/08 | 8.88 | -0.0200 | -0.22% |
| 2025/08/07 | 8.90 | -0.0100 | -0.11% |
| 2025/08/06 | 8.91 | 0.0000 | 0.00% |
| 2025/08/05 | 8.91 | 0.0000 | 0.00% |
| 2025/08/04 | 8.91 | 0.0100 | 0.11% |
| 2025/08/01 | 8.90 | 0.0800 | 0.91% |
| 2025/07/31 | 8.82 | -0.0300 | -0.34% |
| 2025/07/30 | 8.85 | -0.0200 | -0.23% |
| 2025/07/29 | 8.87 | 0.0400 | 0.45% |
| 2025/07/28 | 8.83 | -0.0100 | -0.11% |
| 2025/07/25 | 8.84 | 0.0100 | 0.11% |
| 2025/07/24 | 8.83 | -0.0100 | -0.11% |
| 2025/07/23 | 8.84 | -0.0200 | -0.23% |
| 2025/07/22 | 8.86 | 0.0200 | 0.23% |
| 2025/07/21 | 8.84 | 0.0200 | 0.23% |
| 2025/07/18 | 8.82 | 0.0200 | 0.23% |
| 2025/07/17 | 8.80 | -0.0100 | -0.11% |
| 2025/07/16 | 8.81 | 0.0200 | 0.23% |
| 2025/07/15 | 8.79 | -0.0200 | -0.23% |
| 2025/07/14 | 8.81 | -0.0100 | -0.11% |
| 2025/07/11 | 8.82 | -0.0300 | -0.34% |
| 2025/07/10 | 8.85 | 0.0000 | 0.00% |
| 2025/07/09 | 8.85 | 0.0300 | 0.34% |
| 2025/07/08 | 8.82 | 0.0000 | 0.00% |
| 2025/07/07 | 8.82 | -0.0200 | -0.23% |
| 2025/07/03 | 8.84 | -0.0300 | -0.34% |
| 2025/07/02 | 8.87 | -0.0100 | -0.11% |
| 2025/07/01 | 8.88 | -0.0100 | -0.11% |
| 2025/06/30 | 8.89 | -0.0100 | -0.11% |
| 2025/06/27 | 8.90 | -0.0100 | -0.11% |
| 2025/06/26 | 8.91 | 0.0200 | 0.22% |
| 2025/06/25 | 8.89 | 0.0100 | 0.11% |
| 2025/06/24 | 8.88 | 0.0500 | 0.57% |
| 2025/06/20 | 8.83 | 0.0100 | 0.11% |
| 2025/06/18 | 8.82 | 0.0000 | 0.00% |
| 2025/06/17 | 8.82 | 0.0300 | 0.34% |
| 2025/06/16 | 8.79 | -0.0200 | -0.23% |
| 2025/06/13 | 8.81 | -0.0300 | -0.34% |
| 2025/06/12 | 8.84 | 0.0300 | 0.34% |
| 2025/06/11 | 8.81 | 0.0300 | 0.34% |
| 2025/06/10 | 8.78 | 0.0300 | 0.34% |
| 2025/06/06 | 8.75 | -0.0500 | -0.57% |
| 2025/06/05 | 8.80 | -0.0200 | -0.23% |
| 2025/06/04 | 8.82 | 0.0600 | 0.68% |
| 2025/06/03 | 8.76 | -0.0100 | -0.11% |
| 2025/06/02 | 8.77 | -0.0200 | -0.23% |
| 2025/05/30 | 8.79 | 0.0200 | 0.23% |
| 2025/05/28 | 8.77 | -0.0200 | -0.23% |
| 2025/05/27 | 8.79 | 0.0300 | 0.34% |
| 2025/05/23 | 8.76 | 0.0200 | 0.23% |
| 2025/05/22 | 8.74 | 0.0100 | 0.11% |
| 2025/05/21 | 8.73 | -0.0500 | -0.57% |
| 2025/05/20 | 8.78 | -0.0100 | -0.11% |
| 2025/05/19 | 8.79 | -0.0100 | -0.11% |
| 2025/05/16 | 8.80 | 0.0100 | 0.11% |
| 2025/05/15 | 8.79 | 0.0500 | 0.57% |
| 2025/05/14 | 8.74 | -0.0300 | -0.34% |
| 2025/05/13 | 8.77 | -0.0200 | -0.23% |
| 2025/05/12 | 8.79 | -0.0300 | -0.34% |
| 2025/05/08 | 8.82 | -0.0500 | -0.56% |
| 2025/05/07 | 8.87 | 0.0200 | 0.23% |
| 2025/05/06 | 8.85 | 0.0200 | 0.23% |
| 2025/05/05 | 8.83 | -0.0100 | -0.11% |
| 2025/05/02 | 8.84 | -0.0800 | -0.90% |
| 2025/04/30 | 8.92 | -0.0200 | -0.22% |
| 2025/04/29 | 8.94 | 0.0200 | 0.22% |
| 2025/04/28 | 8.92 | 0.0300 | 0.34% |
| 2025/04/25 | 8.89 | 0.0300 | 0.34% |
| 2025/04/24 | 8.86 | 0.0400 | 0.45% |
| 2025/04/23 | 8.82 | 0.0100 | 0.11% |
| 2025/04/22 | 8.81 | -0.0300 | -0.34% |
| 2025/04/17 | 8.84 | -0.0300 | -0.34% |
| 2025/04/16 | 8.87 | 0.0300 | 0.34% |
| 2025/04/15 | 8.84 | 0.0100 | 0.11% |
| 2025/04/14 | 8.83 | 0.0600 | 0.68% |
| 2025/04/11 | 8.77 | -0.0300 | -0.34% |
| 2025/04/10 | 8.80 | -0.0300 | -0.34% |
| 2025/04/09 | 8.83 | -0.0300 | -0.34% |
| 2025/04/08 | 8.86 | -0.0400 | -0.45% |
| 2025/04/07 | 8.90 | -0.1000 | -1.11% |
| 2025/04/04 | 9.00 | 0.0900 | 1.01% |
| 2025/04/02 | 8.91 | -0.0100 | -0.11% |
| 2025/04/01 | 8.92 | 0.0300 | 0.34% |
| 2025/03/31 | 8.89 | -0.0200 | -0.22% |
| 2025/03/28 | 8.91 | 0.0600 | 0.68% |
| 2025/03/27 | 8.85 | -0.0100 | -0.11% |
| 2025/03/26 | 8.86 | -0.0100 | -0.11% |
| 2025/03/25 | 8.87 | 0.0100 | 0.11% |
| 2025/03/24 | 8.86 | -0.0400 | -0.45% |
| 2025/03/21 | 8.90 | -0.0100 | -0.11% |
| 2025/03/20 | 8.91 | 0.0100 | 0.11% |
| 2025/03/19 | 8.90 | 0.0200 | 0.23% |
| 2025/03/18 | 8.88 | 0.0100 | 0.11% |
| 2025/03/17 | 8.87 | 0.0000 | 0.00% |
| 2025/03/14 | 8.87 | -0.0200 | -0.22% |
| 2025/03/13 | 8.89 | 0.0300 | 0.34% |
| 2025/03/12 | 8.86 | -0.0200 | -0.23% |
| 2025/03/11 | 8.88 | -0.0300 | -0.34% |
| 2025/03/10 | 8.91 | 0.0500 | 0.56% |
| 2025/03/07 | 8.86 | -0.0100 | -0.11% |
| 2025/03/06 | 8.87 | 0.0000 | 0.00% |
| 2025/03/05 | 8.87 | -0.0400 | -0.45% |
| 2025/03/04 | 8.91 | -0.0200 | -0.22% |
| 2025/03/03 | 8.93 | 0.0200 | 0.22% |
| 2025/02/28 | 8.91 | 0.0100 | 0.11% |
| 2025/02/27 | 8.90 | -0.0100 | -0.11% |
| 2025/02/26 | 8.91 | 0.0200 | 0.22% |
| 2025/02/25 | 8.89 | 0.0600 | 0.68% |
| 2025/02/24 | 8.83 | 0.0100 | 0.11% |
| 2025/02/21 | 8.82 | 0.0400 | 0.46% |
| 2025/02/20 | 8.78 | 0.0200 | 0.23% |
| 2025/02/19 | 8.76 | 0.0100 | 0.11% |
| 2025/02/18 | 8.75 | -0.0300 | -0.34% |
| 2025/02/14 | 8.78 | 0.0300 | 0.34% |
| 2025/02/13 | 8.75 | 0.0400 | 0.46% |
| 2025/02/12 | 8.71 | -0.0400 | -0.46% |
| 2025/02/11 | 8.75 | -0.0200 | -0.23% |
| 2025/02/10 | 8.77 | 0.0000 | 0.00% |
| 2025/02/07 | 8.77 | -0.0300 | -0.34% |
| 2025/02/06 | 8.80 | 0.0000 | 0.00% |
| 2025/02/05 | 8.80 | 0.0400 | 0.46% |
| 2025/02/04 | 8.76 | 0.0200 | 0.23% |
| 2025/02/03 | 8.74 | 0.0000 | 0.00% |
| 2025/01/31 | 8.74 | 0.0100 | 0.11% |
| 2025/01/24 | 8.73 | 0.0100 | 0.11% |
| 2025/01/23 | 8.72 | -0.0200 | -0.23% |
| 2025/01/22 | 8.74 | -0.0100 | -0.11% |
| 2025/01/21 | 8.75 | 0.0200 | 0.23% |
| 2025/01/17 | 8.73 | -0.0100 | -0.11% |
| 2025/01/16 | 8.74 | 0.0300 | 0.34% |
| 2025/01/15 | 8.71 | 0.0700 | 0.81% |
| 2025/01/14 | 8.64 | 0.0100 | 0.12% |
| 2025/01/13 | 8.63 | -0.0200 | -0.23% |
| 2025/01/10 | 8.65 | -0.0500 | -0.57% |
| 2025/01/08 | 8.70 | 0.0100 | 0.12% |
| 2025/01/07 | 8.69 | -0.0200 | -0.23% |
| 2025/01/06 | 8.71 | -0.0100 | -0.11% |
| 2025/01/03 | 8.72 | -0.0100 | -0.11% |
| 2025/01/02 | 8.73 | 0.0000 | 0.00% |
| 2024/12/31 | 8.73 | -0.0400 | -0.46% |
| 2024/12/30 | 8.77 | 0.0400 | 0.46% |
| 2024/12/27 | 8.73 | -0.0100 | -0.11% |
| 2024/12/24 | 8.74 | 0.0100 | 0.11% |
| 2024/12/23 | 8.73 | -0.0300 | -0.34% |
| 2024/12/20 | 8.76 | 0.0200 | 0.23% |
| 2024/12/19 | 8.74 | -0.0200 | -0.23% |
| 2024/12/18 | 8.76 | -0.0600 | -0.68% |
| 2024/12/17 | 8.82 | 0.0000 | 0.00% |
| 2024/12/16 | 8.82 | 0.0000 | 0.00% |
| 2024/12/13 | 8.82 | -0.0300 | -0.34% |
| 2024/12/12 | 8.85 | -0.0300 | -0.34% |
| 2024/12/11 | 8.88 | -0.0200 | -0.22% |
| 2024/12/10 | 8.90 | -0.0100 | -0.11% |
| 2024/12/09 | 8.91 | -0.0300 | -0.34% |
| 2024/12/06 | 8.94 | 0.0300 | 0.34% |
| 2024/12/05 | 8.91 | 0.0000 | 0.00% |
| 2024/12/04 | 8.91 | 0.0300 | 0.34% |
| 2024/12/03 | 8.88 | -0.0200 | -0.22% |
| 2024/12/02 | 8.90 | 0.0000 | 0.00% |
| 2024/11/29 | 8.90 | 0.0000 | 0.00% |
| 2024/11/27 | 8.90 | 0.0300 | 0.34% |
| 2024/11/26 | 8.87 | -0.0100 | -0.11% |
| 2024/11/25 | 8.88 | 0.0700 | 0.79% |
| 2024/11/22 | 8.81 | 0.0100 | 0.11% |
| 2024/11/21 | 8.80 | -0.0100 | -0.11% |
| 2024/11/20 | 8.81 | 0.0000 | 0.00% |
| 2024/11/19 | 8.81 | 0.0100 | 0.11% |
| 2024/11/18 | 8.80 | 0.0100 | 0.11% |
| 2024/11/15 | 8.79 | -0.0100 | -0.11% |
| 2024/11/14 | 8.80 | 0.0000 | 0.00% |
| 2024/11/13 | 8.80 | 0.0000 | 0.00% |
| 2024/11/12 | 8.80 | -0.0400 | -0.45% |
| 2024/11/11 | 8.84 | -0.0200 | -0.23% |
| 2024/11/08 | 8.86 | 0.0100 | 0.11% |
| 2024/11/07 | 8.85 | 0.0600 | 0.68% |
| 2024/11/06 | 8.79 | -0.0600 | -0.68% |
| 2024/11/05 | 8.85 | 0.0100 | 0.11% |
| 2024/11/04 | 8.84 | 0.0000 | 0.00% |
| 2024/10/31 | 8.84 | -0.0300 | -0.34% |
| 2024/10/30 | 8.87 | -0.0100 | -0.11% |
| 2024/10/29 | 8.88 | 0.0100 | 0.11% |
| 2024/10/28 | 8.87 | -0.0200 | -0.23% |
| 2024/10/25 | 8.89 | -0.0100 | -0.11% |
| 2024/10/24 | 8.90 | 0.0100 | 0.11% |
| 2024/10/23 | 8.89 | -0.0200 | -0.22% |
| 2024/10/22 | 8.91 | 0.0000 | 0.00% |
| 2024/10/21 | 8.91 | -0.0600 | -0.67% |
| 2024/10/18 | 8.97 | 0.0100 | 0.11% |
| 2024/10/17 | 8.96 | -0.0400 | -0.44% |
| 2024/10/16 | 9.00 | 0.0100 | 0.11% |
| 2024/10/15 | 8.99 | 0.0300 | 0.33% |
| 2024/10/14 | 8.96 | -0.0100 | -0.11% |
| 2024/10/11 | 8.97 | 0.0000 | 0.00% |
| 2024/10/10 | 8.97 | 0.0000 | 0.00% |
| 2024/10/09 | 8.97 | -0.0200 | -0.22% |
| 2024/10/08 | 8.99 | 0.0100 | 0.11% |
| 2024/10/07 | 8.98 | -0.0300 | -0.33% |
| 2024/10/04 | 9.01 | -0.0800 | -0.88% |
| 2024/10/03 | 9.09 | -0.0300 | -0.33% |
| 2024/10/02 | 9.12 | -0.0200 | -0.22% |
| 2024/10/01 | 9.14 | 0.0200 | 0.22% |
| 2024/09/30 | 9.12 | -0.0500 | -0.55% |
| 2024/09/27 | 9.17 | 0.0300 | 0.33% |
| 2024/09/26 | 9.14 | -0.0100 | -0.11% |
| 2024/09/25 | 9.15 | -0.0300 | -0.33% |
| 2024/09/24 | 9.18 | 0.0200 | 0.22% |
| 2024/09/23 | 9.16 | -0.0100 | -0.11% |
| 2024/09/20 | 9.17 | -0.0100 | -0.11% |
| 2024/09/19 | 9.18 | 0.0000 | 0.00% |
| 2024/09/18 | 9.18 | -0.0300 | -0.33% |
| 2024/09/17 | 9.21 | -0.0100 | -0.11% |
| 2024/09/16 | 9.22 | 0.0200 | 0.22% |
| 2024/09/13 | 9.20 | 0.0200 | 0.22% |
| 2024/09/12 | 9.18 | -0.0200 | -0.22% |
| 2024/09/11 | 9.20 | 0.0000 | 0.00% |
| 2024/09/10 | 9.20 | 0.0300 | 0.33% |
| 2024/09/09 | 9.17 | 0.0100 | 0.11% |
| 2024/09/06 | 9.16 | 0.0200 | 0.22% |
| 2024/09/05 | 9.14 | 0.0200 | 0.22% |
| 2024/09/04 | 9.12 | 0.0400 | 0.44% |
| 2024/09/03 | 9.08 | 0.0400 | 0.44% |
| 2024/08/30 | 9.04 | -0.0500 | -0.55% |
| 2024/08/29 | 9.09 | -0.0100 | -0.11% |
| 2024/08/28 | 9.10 | -0.0100 | -0.11% |
| 2024/08/27 | 9.11 | 0.0100 | 0.11% |
| 2024/08/26 | 9.10 | -0.0100 | -0.11% |
| 2024/08/23 | 9.11 | 0.0400 | 0.44% |
| 2024/08/22 | 9.07 | -0.0400 | -0.44% |
| 2024/08/21 | 9.11 | 0.0200 | 0.22% |
| 2024/08/20 | 9.09 | 0.0300 | 0.33% |
| 2024/08/19 | 9.06 | 0.0100 | 0.11% |
| 2024/08/16 | 9.05 | -0.0300 | -0.33% |
| 2024/08/14 | 9.08 | 0.0100 | 0.11% |
| 2024/08/13 | 9.07 | 0.0300 | 0.33% |
| 2024/08/12 | 9.04 | 0.0200 | 0.22% |
| 2024/08/09 | 9.02 | 0.0200 | 0.22% |
| 2024/08/08 | 9.00 | -0.0200 | -0.22% |
| 2024/08/07 | 9.02 | -0.0200 | -0.22% |
| 2024/08/06 | 9.04 | -0.0600 | -0.66% |
| 2024/08/05 | 9.10 | 0.0000 | 0.00% |
| 2024/08/02 | 9.10 | 0.1100 | 1.22% |
| 2024/08/01 | 8.99 | 0.0500 | 0.56% |
| 2024/07/31 | 8.94 | 0.0200 | 0.22% |
| 2024/07/30 | 8.92 | 0.0100 | 0.11% |
| 2024/07/29 | 8.91 | 0.0100 | 0.11% |
| 2024/07/26 | 8.90 | 0.0300 | 0.34% |
| 2024/07/25 | 8.87 | 0.0200 | 0.23% |
| 2024/07/24 | 8.85 | -0.0200 | -0.23% |
| 2024/07/23 | 8.87 | 0.0000 | 0.00% |
| 2024/07/22 | 8.87 | 0.0000 | 0.00% |
| 2024/07/19 | 8.87 | -0.0200 | -0.23% |
| 2024/07/18 | 8.89 | -0.0200 | -0.22% |
| 2024/07/17 | 8.91 | 0.0000 | 0.00% |
| 2024/07/16 | 8.91 | 0.0300 | 0.34% |
| 2024/07/15 | 8.88 | -0.0200 | -0.22% |
| 2024/07/12 | 8.90 | 0.0200 | 0.23% |
| 2024/07/11 | 8.88 | 0.0500 | 0.57% |
| 2024/07/10 | 8.83 | 0.0000 | 0.00% |
| 2024/07/09 | 8.83 | 0.0000 | 0.00% |
| 2024/07/08 | 8.83 | 0.0000 | 0.00% |
| 2024/07/05 | 8.83 | 0.0500 | 0.57% |
| 2024/07/03 | 8.78 | 0.0400 | 0.46% |
| 2024/07/02 | 8.74 | 0.0200 | 0.23% |
| 2024/07/01 | 8.72 | -0.0600 | -0.68% |
| 2024/06/28 | 8.78 | -0.0600 | -0.68% |
| 2024/06/27 | 8.84 | 0.0200 | 0.23% |
| 2024/06/26 | 8.82 | -0.0400 | -0.45% |
| 2024/06/25 | 8.86 | 0.0100 | 0.11% |
| 2024/06/24 | 8.85 | 0.0000 | 0.00% |
| 2024/06/21 | 8.85 | 0.0000 | 0.00% |
| 2024/06/20 | 8.85 | -0.0100 | -0.11% |
| 2024/06/18 | 8.86 | 0.0300 | 0.34% |
| 2024/06/17 | 8.83 | -0.0300 | -0.34% |
| 2024/06/14 | 8.86 | 0.0100 | 0.11% |
| 2024/06/13 | 8.85 | 0.0400 | 0.45% |
| 2024/06/12 | 8.81 | 0.0400 | 0.46% |
| 2024/06/11 | 8.77 | 0.0400 | 0.46% |
| 2024/06/10 | 8.73 | -0.0200 | -0.23% |
| 2024/06/07 | 8.75 | -0.0700 | -0.79% |
| 2024/06/06 | 8.82 | 0.0100 | 0.11% |
| 2024/06/05 | 8.81 | 0.0200 | 0.23% |
| 2024/06/04 | 8.79 | 0.0400 | 0.46% |
| 2024/06/03 | 8.75 | 0.0500 | 0.57% |
| 2024/05/31 | 8.70 | 0.0000 | 0.00% |
| 2024/05/30 | 8.70 | 0.0400 | 0.46% |
| 2024/05/29 | 8.66 | -0.0400 | -0.46% |
| 2024/05/28 | 8.70 | -0.0300 | -0.34% |
| 2024/05/24 | 8.73 | 0.0100 | 0.11% |
| 2024/05/23 | 8.72 | -0.0300 | -0.34% |
| 2024/05/22 | 8.75 | -0.0200 | -0.23% |
| 2024/05/21 | 8.77 | 0.0100 | 0.11% |
| 2024/05/17 | 8.76 | -0.0200 | -0.23% |
| 2024/05/16 | 8.78 | -0.0200 | -0.23% |
| 2024/05/15 | 8.80 | 0.0500 | 0.57% |
| 2024/05/14 | 8.75 | 0.0300 | 0.34% |
| 2024/05/13 | 8.72 | 0.0100 | 0.11% |
| 2024/05/10 | 8.71 | 0.0000 | 0.00% |
| 2024/05/08 | 8.71 | -0.0200 | -0.23% |
| 2024/05/07 | 8.73 | 0.0300 | 0.34% |
| 2024/05/06 | 8.70 | 0.0000 | 0.00% |
| 2024/05/03 | 8.70 | 0.0400 | 0.46% |
| 2024/05/02 | 8.66 | 0.0700 | 0.81% |
| 2024/04/30 | 8.59 | -0.0700 | -0.81% |
| 2024/04/29 | 8.66 | 0.0200 | 0.23% |
| 2024/04/26 | 8.64 | 0.0300 | 0.35% |
| 2024/04/25 | 8.61 | -0.0300 | -0.35% |
| 2024/04/24 | 8.64 | -0.0200 | -0.23% |
| 2024/04/23 | 8.66 | 0.0200 | 0.23% |
| 2024/04/22 | 8.64 | 0.0000 | 0.00% |
| 2024/04/19 | 8.64 | 0.0100 | 0.12% |
| 2024/04/18 | 8.63 | -0.0300 | -0.35% |
| 2024/04/17 | 8.66 | 0.0400 | 0.46% |
| 2024/04/16 | 8.62 | -0.0200 | -0.23% |
| 2024/04/15 | 8.64 | -0.0600 | -0.69% |
| 2024/04/12 | 8.70 | 0.0400 | 0.46% |
| 2024/04/11 | 8.66 | -0.0100 | -0.12% |
| 2024/04/10 | 8.67 | -0.1000 | -1.14% |
| 2024/04/09 | 8.77 | 0.0300 | 0.34% |
| 2024/04/08 | 8.74 | -0.0200 | -0.23% |
| 2024/04/05 | 8.76 | -0.0400 | -0.45% |
| 2024/04/04 | 8.80 | 0.0200 | 0.23% |
| 2024/04/03 | 8.78 | 0.0100 | 0.11% |
| 2024/04/02 | 8.77 | -0.0700 | -0.79% |
| 2024/03/28 | 8.84 | -0.0400 | -0.45% |
| 2024/03/27 | 8.88 | 0.0200 | 0.23% |
| 2024/03/26 | 8.86 | 0.0100 | 0.11% |
| 2024/03/25 | 8.85 | -0.0100 | -0.11% |
| 2024/03/22 | 8.86 | 0.0300 | 0.34% |
| 2024/03/21 | 8.83 | 0.0000 | 0.00% |
| 2024/03/20 | 8.83 | 0.0200 | 0.23% |
| 2024/03/19 | 8.81 | 0.0300 | 0.34% |
| 2024/03/18 | 8.78 | -0.0100 | -0.11% |
| 2024/03/15 | 8.79 | -0.0100 | -0.11% |
| 2024/03/14 | 8.80 | -0.0600 | -0.68% |
| 2024/03/13 | 8.86 | -0.0100 | -0.11% |
| 2024/03/12 | 8.87 | -0.0300 | -0.34% |
| 2024/03/11 | 8.90 | -0.0100 | -0.11% |
| 2024/03/08 | 8.91 | 0.0100 | 0.11% |
| 2024/03/07 | 8.90 | 0.0100 | 0.11% |
| 2024/03/06 | 8.89 | 0.0200 | 0.23% |
| 2024/03/05 | 8.87 | 0.0500 | 0.57% |
| 2024/03/04 | 8.82 | -0.0100 | -0.11% |
| 2024/03/01 | 8.83 | 0.0300 | 0.34% |
| 2024/02/29 | 8.80 | -0.0100 | -0.11% |
| 2024/02/28 | 8.81 | 0.0300 | 0.34% |
| 2024/02/27 | 8.78 | -0.0200 | -0.23% |
| 2024/02/26 | 8.80 | -0.0100 | -0.11% |
| 2024/02/23 | 8.81 | 0.0400 | 0.46% |
| 2024/02/22 | 8.77 | 0.0000 | 0.00% |
| 2024/02/21 | 8.77 | -0.0300 | -0.34% |
| 2024/02/20 | 8.80 | 0.0000 | 0.00% |
| 2024/02/16 | 8.80 | -0.0300 | -0.34% |
| 2024/02/15 | 8.83 | 0.0300 | 0.34% |
| 2024/02/14 | 8.80 | 0.0300 | 0.34% |
| 2024/02/13 | 8.77 | -0.0800 | -0.90% |
| 2024/02/12 | 8.85 | 0.0000 | 0.00% |
| 2024/02/09 | 8.85 | 0.0000 | 0.00% |
| 2024/02/08 | 8.85 | -0.0300 | -0.34% |
| 2024/02/07 | 8.88 | -0.0100 | -0.11% |
| 2024/02/06 | 8.89 | 0.0400 | 0.45% |
| 2024/02/05 | 8.85 | -0.0700 | -0.78% |
| 2024/02/02 | 8.92 | -0.0900 | -1.00% |
| 2024/02/01 | 9.01 | 0.0500 | 0.56% |
| 2024/01/31 | 8.96 | 0.0100 | 0.11% |
| 2024/01/30 | 8.95 | 0.0100 | 0.11% |
| 2024/01/29 | 8.94 | 0.0400 | 0.45% |
| 2024/01/26 | 8.90 | -0.0100 | -0.11% |
| 2024/01/25 | 8.91 | 0.0400 | 0.45% |
| 2024/01/24 | 8.87 | -0.0200 | -0.23% |
| 2024/01/23 | 8.89 | -0.0200 | -0.22% |
| 2024/01/22 | 8.91 | 0.0200 | 0.23% |
| 2024/01/19 | 8.89 | 0.0000 | 0.00% |
| 2024/01/18 | 8.89 | -0.0200 | -0.22% |
| 2024/01/17 | 8.91 | -0.0300 | -0.34% |
| 2024/01/16 | 8.94 | -0.0700 | -0.78% |
| 2024/01/12 | 9.01 | 0.0300 | 0.33% |
| 2024/01/11 | 8.98 | 0.0400 | 0.45% |
| 2024/01/10 | 8.94 | -0.0100 | -0.11% |
| 2024/01/09 | 8.95 | -0.0100 | -0.11% |
| 2024/01/08 | 8.96 | 0.0300 | 0.34% |
| 2024/01/05 | 8.93 | -0.0100 | -0.11% |
| 2024/01/04 | 8.94 | -0.0500 | -0.56% |
| 2024/01/03 | 8.99 | 0.0100 | 0.11% |
| 2024/01/02 | 8.98 | -0.0400 | -0.44% |
| 2023/12/29 | 9.02 | -0.0300 | -0.33% |
| 2023/12/28 | 9.05 | -0.0300 | -0.33% |
| 2023/12/27 | 9.08 | 0.0600 | 0.67% |
| 2023/12/22 | 9.02 | 0.0000 | 0.00% |
| 2023/12/21 | 9.02 | 0.0000 | 0.00% |
| 2023/12/20 | 9.02 | 0.0400 | 0.45% |
| 2023/12/19 | 8.98 | 0.0100 | 0.11% |
| 2023/12/18 | 8.97 | -0.0200 | -0.22% |
| 2023/12/15 | 8.99 | -0.0100 | -0.11% |
| 2023/12/14 | 9.00 | 0.0600 | 0.67% |
| 2023/12/13 | 8.94 | 0.1100 | 1.25% |
| 2023/12/12 | 8.83 | 0.0200 | 0.23% |
| 2023/12/11 | 8.81 | 0.0000 | 0.00% |
| 2023/12/08 | 8.81 | -0.0400 | -0.45% |
| 2023/12/07 | 8.85 | 0.0000 | 0.00% |
| 2023/12/06 | 8.85 | 0.0300 | 0.34% |
| 2023/12/05 | 8.82 | 0.0500 | 0.57% |
| 2023/12/04 | 8.77 | -0.0300 | -0.34% |
| 2023/12/01 | 8.80 | 0.0800 | 0.92% |
| 2023/11/30 | 8.72 | -0.0600 | -0.68% |
| 2023/11/29 | 8.78 | 0.0400 | 0.46% |
| 2023/11/28 | 8.74 | 0.0400 | 0.46% |
| 2023/11/27 | 8.70 | 0.0500 | 0.58% |
| 2023/11/24 | 8.65 | -0.0300 | -0.35% |
| 2023/11/22 | 8.68 | -0.0100 | -0.12% |
| 2023/11/21 | 8.69 | 0.0100 | 0.12% |
| 2023/11/20 | 8.68 | 0.0100 | 0.12% |
| 2023/11/17 | 8.67 | 0.0100 | 0.12% |
| 2023/11/16 | 8.66 | 0.0500 | 0.58% |
| 2023/11/15 | 8.61 | -0.0500 | -0.58% |
| 2023/11/14 | 8.66 | 0.1000 | 1.17% |
| 2023/11/13 | 8.56 | 0.0000 | 0.00% |
| 2023/11/10 | 8.56 | 0.0100 | 0.12% |
| 2023/11/09 | 8.55 | -0.0700 | -0.81% |
| 2023/11/08 | 8.62 | 0.0200 | 0.23% |
| 2023/11/07 | 8.60 | 0.0500 | 0.58% |
| 2023/11/06 | 8.55 | -0.0500 | -0.58% |
| 2023/11/03 | 8.60 | 0.0700 | 0.82% |
| 2023/11/02 | 8.53 | 0.1200 | 1.43% |
| 2023/10/31 | 8.41 | -0.0200 | -0.24% |
| 2023/10/30 | 8.43 | -0.0200 | -0.24% |
| 2023/10/27 | 8.45 | 0.0100 | 0.12% |
| 2023/10/26 | 8.44 | 0.0600 | 0.72% |
| 2023/10/25 | 8.38 | -0.0600 | -0.71% |
| 2023/10/24 | 8.44 | 0.0300 | 0.36% |
| 2023/10/23 | 8.41 | 0.0200 | 0.24% |
| 2023/10/20 | 8.39 | 0.0300 | 0.36% |
| 2023/10/19 | 8.36 | -0.0300 | -0.36% |
| 2023/10/18 | 8.39 | -0.0400 | -0.47% |
| 2023/10/17 | 8.43 | -0.0600 | -0.71% |
| 2023/10/16 | 8.49 | -0.0500 | -0.59% |
| 2023/10/13 | 8.54 | 0.0400 | 0.47% |
| 2023/10/12 | 8.50 | -0.0700 | -0.82% |
| 2023/10/11 | 8.57 | 0.0300 | 0.35% |
| 2023/10/10 | 8.54 | 0.0700 | 0.83% |
| 2023/10/06 | 8.47 | -0.0300 | -0.35% |
| 2023/10/05 | 8.50 | 0.0100 | 0.12% |
| 2023/10/04 | 8.49 | 0.0600 | 0.71% |
| 2023/10/03 | 8.43 | -0.0700 | -0.82% |
| 2023/10/02 | 8.50 | -0.0600 | -0.70% |
| 2023/09/29 | 8.56 | 0.0000 | 0.00% |
| 2023/09/27 | 8.56 | -0.0400 | -0.47% |
| 2023/09/26 | 8.60 | -0.0100 | -0.12% |
| 2023/09/25 | 8.61 | -0.0600 | -0.69% |
| 2023/09/22 | 8.67 | 0.0300 | 0.35% |
| 2023/09/21 | 8.64 | -0.0600 | -0.69% |
| 2023/09/20 | 8.70 | -0.0100 | -0.11% |
| 2023/09/19 | 8.71 | -0.0300 | -0.34% |
| 2023/09/18 | 8.74 | 0.0200 | 0.23% |
| 2023/09/15 | 8.72 | -0.0300 | -0.34% |
| 2023/09/14 | 8.75 | -0.0100 | -0.11% |
| 2023/09/13 | 8.76 | 0.0100 | 0.11% |
| 2023/09/12 | 8.75 | 0.0100 | 0.11% |
| 2023/09/11 | 8.74 | -0.0100 | -0.11% |
| 2023/09/08 | 8.75 | 0.0100 | 0.11% |
| 2023/09/07 | 8.74 | 0.0200 | 0.23% |
| 2023/09/06 | 8.72 | -0.0100 | -0.11% |
| 2023/09/05 | 8.73 | -0.0500 | -0.57% |
| 2023/09/01 | 8.78 | -0.0400 | -0.45% |
| 2023/08/31 | 8.82 | -0.0100 | -0.11% |
| 2023/08/30 | 8.83 | -0.0100 | -0.11% |
| 2023/08/29 | 8.84 | 0.0600 | 0.68% |
| 2023/08/28 | 8.78 | 0.0200 | 0.23% |
| 2023/08/25 | 8.76 | 0.0000 | 0.00% |
| 2023/08/24 | 8.76 | -0.0200 | -0.23% |
| 2023/08/23 | 8.78 | 0.0800 | 0.92% |
| 2023/08/22 | 8.70 | 0.0000 | 0.00% |
| 2023/08/21 | 8.70 | -0.0400 | -0.46% |
| 2023/08/18 | 8.74 | 0.0200 | 0.23% |
| 2023/08/17 | 8.72 | -0.0200 | -0.23% |
| 2023/08/16 | 8.74 | -0.0300 | -0.34% |
| 2023/08/14 | 8.77 | -0.0200 | -0.23% |
| 2023/08/11 | 8.79 | -0.0300 | -0.34% |
| 2023/08/10 | 8.82 | -0.0500 | -0.56% |
| 2023/08/09 | 8.87 | 0.0100 | 0.11% |
| 2023/08/08 | 8.86 | 0.0200 | 0.23% |
| 2023/08/07 | 8.84 | 0.0000 | 0.00% |
| 2023/08/04 | 8.84 | 0.0700 | 0.80% |
| 2023/08/03 | 8.77 | -0.0600 | -0.68% |
| 2023/08/02 | 8.83 | -0.0200 | -0.23% |
| 2023/08/01 | 8.85 | -0.0500 | -0.56% |
| 2023/07/31 | 8.90 | -0.0200 | -0.22% |
| 2023/07/28 | 8.92 | 0.0300 | 0.34% |
| 2023/07/27 | 8.89 | -0.0800 | -0.89% |
| 2023/07/26 | 8.97 | 0.0300 | 0.34% |
| 2023/07/25 | 8.94 | -0.0200 | -0.22% |
| 2023/07/24 | 8.96 | -0.0100 | -0.11% |
| 2023/07/21 | 8.97 | 0.0100 | 0.11% |
| 2023/07/20 | 8.96 | -0.0600 | -0.67% |
| 2023/07/19 | 9.02 | 0.0300 | 0.33% |
| 2023/07/18 | 8.99 | 0.0000 | 0.00% |
| 2023/07/17 | 8.99 | 0.0100 | 0.11% |
| 2023/07/14 | 8.98 | -0.0300 | -0.33% |
| 2023/07/13 | 9.01 | 0.0500 | 0.56% |
| 2023/07/12 | 8.96 | 0.0800 | 0.90% |
| 2023/07/11 | 8.88 | 0.0100 | 0.11% |
| 2023/07/10 | 8.87 | 0.0400 | 0.45% |
| 2023/07/07 | 8.83 | -0.0100 | -0.11% |
| 2023/07/06 | 8.84 | -0.0600 | -0.67% |
| 2023/07/05 | 8.90 | -0.0400 | -0.45% |
| 2023/07/03 | 8.94 | -0.0200 | -0.22% |
| 2023/06/30 | 8.96 | -0.0100 | -0.11% |
| 2023/06/29 | 8.97 | -0.0800 | -0.88% |
| 2023/06/28 | 9.05 | 0.0300 | 0.33% |
| 2023/06/27 | 9.02 | -0.0200 | -0.22% |
| 2023/06/26 | 9.04 | 0.0500 | 0.56% |
| 2023/06/22 | 8.99 | -0.0500 | -0.55% |
| 2023/06/21 | 9.04 | 0.0100 | 0.11% |
| 2023/06/20 | 9.03 | 0.0100 | 0.11% |
| 2023/06/16 | 9.02 | -0.0200 | -0.22% |
| 2023/06/15 | 9.04 | 0.0500 | 0.56% |
| 2023/06/14 | 8.99 | 0.0100 | 0.11% |
| 2023/06/13 | 8.98 | -0.0500 | -0.55% |
| 2023/06/12 | 9.03 | 0.0100 | 0.11% |
| 2023/06/09 | 9.02 | -0.0100 | -0.11% |
| 2023/06/08 | 9.03 | 0.0400 | 0.44% |
| 2023/06/07 | 8.99 | -0.0400 | -0.44% |
| 2023/06/06 | 9.03 | 0.0000 | 0.00% |
| 2023/06/05 | 9.03 | 0.0100 | 0.11% |
| 2023/06/02 | 9.02 | -0.0600 | -0.66% |
| 2023/06/01 | 9.08 | 0.0200 | 0.22% |
| 2023/05/31 | 9.06 | 0.0200 | 0.22% |
| 2023/05/30 | 9.04 | 0.0700 | 0.78% |
| 2023/05/26 | 8.97 | 0.0000 | 0.00% |
| 2023/05/25 | 8.97 | -0.0500 | -0.55% |
| 2023/05/24 | 9.02 | -0.0200 | -0.22% |
| 2023/05/23 | 9.04 | 0.0100 | 0.11% |
| 2023/05/22 | 9.03 | -0.0100 | -0.11% |
| 2023/05/19 | 9.04 | -0.0800 | -0.88% |
| 2023/05/17 | 9.12 | -0.0200 | -0.22% |
| 2023/05/16 | 9.14 | -0.0200 | -0.22% |
| 2023/05/15 | 9.16 | -0.0200 | -0.22% |
| 2023/05/12 | 9.18 | -0.0500 | -0.54% |
| 2023/05/11 | 9.23 | 0.0300 | 0.33% |
| 2023/05/10 | 9.20 | 0.0500 | 0.55% |
| 2023/05/08 | 9.15 | -0.0500 | -0.54% |
| 2023/05/05 | 9.20 | -0.0400 | -0.43% |
| 2023/05/04 | 9.24 | 0.0000 | 0.00% |
| 2023/05/03 | 9.24 | 0.0500 | 0.54% |
| 2023/05/02 | 9.19 | 0.0000 | 0.00% |
| 2023/04/28 | 9.19 | 0.0300 | 0.33% |
| 2023/04/27 | 9.16 | -0.0400 | -0.43% |
| 2023/04/26 | 9.20 | -0.0300 | -0.33% |
| 2023/04/25 | 9.23 | 0.0600 | 0.65% |
| 2023/04/24 | 9.17 | 0.0300 | 0.33% |
| 2023/04/21 | 9.14 | -0.0100 | -0.11% |
| 2023/04/20 | 9.15 | 0.0300 | 0.33% |
| 2023/04/19 | 9.12 | 0.0000 | 0.00% |
| 2023/04/18 | 9.12 | 0.0000 | 0.00% |
| 2023/04/17 | 9.12 | -0.0400 | -0.44% |
| 2023/04/14 | 9.16 | -0.0500 | -0.54% |
| 2023/04/13 | 9.21 | -0.0100 | -0.11% |
| 2023/04/12 | 9.22 | 0.0200 | 0.22% |
| 2023/04/11 | 9.20 | -0.0700 | -0.76% |
| 2023/04/06 | 9.27 | -0.0100 | -0.11% |
| 2023/04/05 | 9.28 | 0.0300 | 0.32% |
| 2023/04/04 | 9.25 | 0.0900 | 0.98% |
| 2023/03/31 | 9.16 | 0.0100 | 0.11% |
| 2023/03/30 | 9.15 | 0.0100 | 0.11% |
| 2023/03/29 | 9.14 | 0.0000 | 0.00% |
| 2023/03/28 | 9.14 | -0.0200 | -0.22% |
| 2023/03/27 | 9.16 | -0.0900 | -0.97% |
| 2023/03/24 | 9.25 | 0.0100 | 0.11% |
| 2023/03/23 | 9.24 | 0.0300 | 0.33% |
| 2023/03/22 | 9.21 | 0.0900 | 0.99% |
| 2023/03/21 | 9.12 | -0.0500 | -0.55% |
| 2023/03/20 | 9.17 | -0.0500 | -0.54% |
| 2023/03/17 | 9.22 | 0.0900 | 0.99% |
| 2023/03/16 | 9.13 | -0.0500 | -0.54% |
| 2023/03/15 | 9.18 | 0.0900 | 0.99% |
| 2023/03/14 | 9.09 | -0.0700 | -0.76% |
| 2023/03/13 | 9.16 | 0.1000 | 1.10% |
| 2023/03/10 | 9.06 | 0.1100 | 1.23% |
| 2023/03/09 | 8.95 | 0.0400 | 0.45% |
| 2023/03/08 | 8.91 | 0.0000 | 0.00% |
| 2023/03/07 | 8.91 | -0.0100 | -0.11% |
| 2023/03/06 | 8.92 | -0.0100 | -0.11% |
| 2023/03/03 | 8.93 | 0.0600 | 0.68% |
| 2023/03/02 | 8.87 | -0.0400 | -0.45% |
| 2023/03/01 | 8.91 | -0.0500 | -0.56% |
| 2023/02/28 | 8.96 | 0.0000 | 0.00% |
| 2023/02/24 | 8.96 | -0.0500 | -0.55% |
| 2023/02/23 | 9.01 | 0.0300 | 0.33% |
| 2023/02/22 | 8.98 | 0.0200 | 0.22% |
| 2023/02/21 | 8.96 | -0.0800 | -0.89% |
| 2023/02/17 | 9.04 | 0.0200 | 0.22% |
| 2023/02/16 | 9.02 | -0.0300 | -0.33% |
| 2023/02/15 | 9.05 | -0.0200 | -0.22% |
| 2023/02/14 | 9.07 | -0.0300 | -0.33% |
| 2023/02/13 | 9.10 | 0.0100 | 0.11% |
| 2023/02/10 | 9.09 | -0.0300 | -0.33% |
| 2023/02/09 | 9.12 | -0.0200 | -0.22% |
| 2023/02/08 | 9.14 | 0.0100 | 0.11% |
| 2023/02/07 | 9.13 | -0.0100 | -0.11% |
| 2023/02/06 | 9.14 | -0.0700 | -0.76% |
| 2023/02/03 | 9.21 | -0.0700 | -0.75% |
| 2023/02/02 | 9.28 | 0.0000 | 0.00% |
| 2023/02/01 | 9.28 | 0.0700 | 0.76% |
| 2023/01/31 | 9.21 | 0.0000 | 0.00% |
| 2023/01/30 | 9.21 | -0.0200 | -0.22% |
| 2023/01/27 | 9.23 | -0.0300 | -0.32% |
| 2023/01/19 | 9.26 | -0.0200 | -0.22% |
| 2023/01/18 | 9.28 | 0.0800 | 0.87% |
| 2023/01/17 | 9.20 | -0.0100 | -0.11% |
| 2023/01/13 | 9.21 | -0.0300 | -0.32% |
| 2023/01/12 | 9.24 | 0.0600 | 0.65% |
| 2023/01/11 | 9.18 | 0.0500 | 0.55% |
| 2023/01/10 | 9.13 | -0.0400 | -0.44% |
| 2023/01/09 | 9.17 | 0.0200 | 0.22% |
| 2023/01/06 | 9.15 | 0.1000 | 1.11% |
| 2023/01/05 | 9.05 | -0.0100 | -0.11% |
| 2023/01/04 | 9.06 | 0.0500 | 0.55% |
| 2023/01/03 | 9.01 | 0.0400 | 0.45% |
| 2022/12/30 | 8.97 | -0.0600 | -0.66% |
| 2022/12/29 | 9.03 | 0.0400 | 0.44% |
| 2022/12/28 | 8.99 | -0.0200 | -0.22% |
| 2022/12/27 | 9.01 | -0.0600 | -0.66% |
| 2022/12/23 | 9.07 | -0.0300 | -0.33% |
| 2022/12/22 | 9.10 | -0.0100 | -0.11% |
| 2022/12/21 | 9.11 | 0.0200 | 0.22% |
| 2022/12/20 | 9.09 | -0.0600 | -0.66% |
| 2022/12/19 | 9.15 | -0.0500 | -0.54% |
| 2022/12/16 | 9.20 | -0.0200 | -0.22% |
| 2022/12/15 | 9.22 | 0.0100 | 0.11% |
| 2022/12/14 | 9.21 | 0.0300 | 0.33% |
| 2022/12/13 | 9.18 | 0.0600 | 0.66% |
| 2022/12/12 | 9.12 | 0.0100 | 0.11% |
| 2022/12/09 | 9.11 | -0.0600 | -0.65% |
| 2022/12/08 | 9.17 | -0.0300 | -0.33% |
| 2022/12/07 | 9.20 | 0.0800 | 0.88% |
| 2022/12/06 | 9.12 | 0.0300 | 0.33% |
| 2022/12/05 | 9.09 | -0.0700 | -0.76% |
| 2022/12/02 | 9.16 | 0.0300 | 0.33% |
| 2022/12/01 | 9.13 | 0.0700 | 0.77% |
| 2022/11/30 | 9.06 | 0.0400 | 0.44% |
| 2022/11/29 | 9.02 | -0.0300 | -0.33% |
| 2022/11/28 | 9.05 | -0.0100 | -0.11% |
| 2022/11/25 | 9.06 | 0.0100 | 0.11% |
| 2022/11/23 | 9.05 | 0.0400 | 0.44% |
| 2022/11/22 | 9.01 | 0.0400 | 0.45% |
| 2022/11/21 | 8.97 | 0.0000 | 0.00% |
| 2022/11/18 | 8.97 | -0.0200 | -0.22% |
| 2022/11/17 | 8.99 | -0.0400 | -0.44% |
| 2022/11/16 | 9.03 | 0.0600 | 0.67% |
| 2022/11/15 | 8.97 | 0.0400 | 0.45% |
| 2022/11/14 | 8.93 | -0.0100 | -0.11% |
| 2022/11/11 | 8.94 | -0.0100 | -0.11% |
| 2022/11/10 | 8.95 | 0.1700 | 1.94% |
| 2022/11/09 | 8.78 | 0.0100 | 0.11% |
| 2022/11/08 | 8.77 | 0.0300 | 0.34% |
| 2022/11/07 | 8.74 | -0.0200 | -0.23% |
| 2022/11/04 | 8.76 | -0.0100 | -0.11% |
| 2022/11/03 | 8.77 | -0.0300 | -0.34% |
| 2022/11/02 | 8.80 | 0.0100 | 0.11% |
| 2022/10/31 | 8.79 | -0.0600 | -0.68% |
| 2022/10/28 | 8.85 | -0.0200 | -0.23% |
| 2022/10/27 | 8.87 | 0.0400 | 0.45% |
| 2022/10/26 | 8.83 | 0.0400 | 0.46% |
| 2022/10/25 | 8.79 | 0.0800 | 0.92% |
| 2022/10/24 | 8.71 | -0.0100 | -0.11% |
| 2022/10/21 | 8.72 | 0.0000 | 0.00% |
| 2022/10/20 | 8.72 | -0.0500 | -0.57% |
| 2022/10/19 | 8.77 | -0.0700 | -0.79% |
| 2022/10/18 | 8.84 | 0.0100 | 0.11% |
| 2022/10/17 | 8.83 | 0.0100 | 0.11% |
| 2022/10/14 | 8.82 | -0.0400 | -0.45% |
| 2022/10/13 | 8.86 | -0.0400 | -0.45% |
| 2022/10/12 | 8.90 | 0.0100 | 0.11% |
| 2022/10/11 | 8.89 | 0.0100 | 0.11% |
| 2022/10/10 | 8.88 | -0.0400 | -0.45% |
| 2022/10/07 | 8.92 | -0.0300 | -0.34% |
| 2022/10/06 | 8.95 | -0.0400 | -0.44% |
| 2022/10/05 | 8.99 | -0.0600 | -0.66% |
| 2022/10/04 | 9.05 | 0.0300 | 0.33% |
| 2022/10/03 | 9.02 | 0.0600 | 0.67% |
| 2022/09/30 | 8.96 | -0.0500 | -0.55% |
| 2022/09/29 | 9.01 | -0.0300 | -0.33% |
| 2022/09/28 | 9.04 | 0.1300 | 1.46% |
| 2022/09/27 | 8.91 | -0.0200 | -0.22% |
| 2022/09/26 | 8.93 | -0.1100 | -1.22% |
| 2022/09/23 | 9.04 | -0.0200 | -0.22% |
| 2022/09/22 | 9.06 | -0.1000 | -1.09% |
| 2022/09/21 | 9.16 | 0.0300 | 0.33% |
| 2022/09/20 | 9.13 | -0.0300 | -0.33% |
| 2022/09/19 | 9.16 | -0.0200 | -0.22% |
| 2022/09/16 | 9.18 | 0.0000 | 0.00% |
| 2022/09/15 | 9.18 | -0.0200 | -0.22% |
| 2022/09/14 | 9.20 | 0.0000 | 0.00% |
| 2022/09/13 | 9.20 | -0.0400 | -0.43% |
| 2022/09/12 | 9.24 | -0.0100 | -0.11% |
| 2022/09/09 | 9.25 | -0.0100 | -0.11% |
| 2022/09/08 | 9.26 | -0.0300 | -0.32% |
| 2022/09/07 | 9.29 | 0.0500 | 0.54% |
| 2022/09/06 | 9.24 | -0.0900 | -0.96% |
| 2022/09/02 | 9.33 | 0.0400 | 0.43% |
| 2022/09/01 | 9.29 | -0.0500 | -0.54% |
| 2022/08/31 | 9.34 | -0.0500 | -0.53% |
| 2022/08/30 | 9.39 | 0.0000 | 0.00% |
| 2022/08/29 | 9.39 | -0.0400 | -0.42% |
| 2022/08/26 | 9.43 | 0.0000 | 0.00% |
| 2022/08/25 | 9.43 | 0.0500 | 0.53% |
| 2022/08/24 | 9.38 | -0.0300 | -0.32% |
| 2022/08/23 | 9.41 | -0.0100 | -0.11% |
| 2022/08/22 | 9.42 | -0.0400 | -0.42% |
| 2022/08/19 | 9.46 | -0.0500 | -0.53% |
| 2022/08/18 | 9.51 | 0.0100 | 0.11% |
| 2022/08/17 | 9.50 | -0.0500 | -0.52% |
| 2022/08/16 | 9.55 | 0.0100 | 0.10% |
| 2022/08/12 | 9.54 | 0.0300 | 0.32% |
| 2022/08/11 | 9.51 | -0.0600 | -0.63% |
| 2022/08/10 | 9.57 | 0.0100 | 0.10% |
| 2022/08/09 | 9.56 | -0.0200 | -0.21% |
| 2022/08/08 | 9.58 | 0.0400 | 0.42% |
| 2022/08/05 | 9.54 | -0.0900 | -0.93% |
| 2022/08/04 | 9.63 | 0.0200 | 0.21% |
| 2022/08/03 | 9.61 | 0.0300 | 0.31% |
| 2022/08/02 | 9.58 | -0.1000 | -1.03% |
| 2022/08/01 | 9.68 | 0.0400 | 0.41% |
| 2022/07/29 | 9.64 | 0.0000 | 0.00% |
| 2022/07/28 | 9.64 | 0.0500 | 0.52% |
| 2022/07/27 | 9.59 | 0.0200 | 0.21% |
| 2022/07/26 | 9.57 | 0.0100 | 0.10% |
| 2022/07/25 | 9.56 | -0.0200 | -0.21% |
| 2022/07/22 | 9.58 | 0.0600 | 0.63% |
| 2022/07/21 | 9.52 | 0.0700 | 0.74% |
| 2022/07/20 | 9.45 | -0.0100 | -0.11% |
| 2022/07/19 | 9.46 | -0.0200 | -0.21% |
| 2022/07/18 | 9.48 | -0.0200 | -0.21% |
| 2022/07/15 | 9.50 | 0.0300 | 0.32% |
| 2022/07/14 | 9.47 | -0.0300 | -0.32% |
| 2022/07/13 | 9.50 | 0.0300 | 0.32% |
| 2022/07/12 | 9.47 | 0.0100 | 0.11% |
| 2022/07/11 | 9.46 | 0.0400 | 0.42% |
| 2022/07/08 | 9.42 | -0.0300 | -0.32% |
| 2022/07/07 | 9.45 | -0.0300 | -0.32% |
| 2022/07/06 | 9.48 | -0.0700 | -0.73% |
| 2022/07/05 | 9.55 | 0.0300 | 0.32% |
| 2022/07/01 | 9.52 | 0.0600 | 0.63% |
| 2022/06/30 | 9.46 | 0.0300 | 0.32% |
| 2022/06/29 | 9.43 | 0.0600 | 0.64% |
| 2022/06/28 | 9.37 | 0.0000 | 0.00% |
| 2022/06/27 | 9.37 | -0.0300 | -0.32% |
| 2022/06/24 | 9.40 | 0.0100 | 0.11% |
| 2022/06/22 | 9.39 | 0.0800 | 0.86% |
| 2022/06/21 | 9.31 | -0.0300 | -0.32% |
| 2022/06/17 | 9.34 | 0.0000 | 0.00% |
| 2022/06/16 | 9.34 | 0.0300 | 0.32% |
| 2022/06/15 | 9.31 | 0.0800 | 0.87% |
| 2022/06/14 | 9.23 | -0.0600 | -0.65% |
| 2022/06/13 | 9.29 | -0.1300 | -1.38% |
| 2022/06/10 | 9.42 | -0.0600 | -0.63% |
| 2022/06/09 | 9.48 | -0.0100 | -0.11% |
| 2022/06/08 | 9.49 | -0.0200 | -0.21% |
| 2022/06/07 | 9.51 | -0.0400 | -0.42% |
| 2022/06/03 | 9.55 | 0.0000 | 0.00% |
| 2022/06/01 | 9.55 | -0.0300 | -0.31% |
| 2022/05/31 | 9.58 | -0.0700 | -0.73% |
| 2022/05/27 | 9.65 | 0.0100 | 0.10% |
| 2022/05/25 | 9.64 | 0.0100 | 0.10% |
| 2022/05/24 | 9.63 | 0.0600 | 0.63% |
| 2022/05/23 | 9.57 | -0.0400 | -0.42% |
| 2022/05/20 | 9.61 | 0.0400 | 0.42% |
| 2022/05/19 | 9.57 | 0.0100 | 0.10% |
| 2022/05/18 | 9.56 | 0.0400 | 0.42% |
| 2022/05/17 | 9.52 | -0.0500 | -0.52% |
| 2022/05/16 | 9.57 | 0.0300 | 0.31% |
| 2022/05/13 | 9.54 | -0.0400 | -0.42% |
| 2022/05/12 | 9.58 | 0.0200 | 0.21% |
| 2022/05/11 | 9.56 | 0.0400 | 0.42% |
| 2022/05/10 | 9.52 | 0.0600 | 0.63% |
| 2022/05/06 | 9.46 | -0.0300 | -0.32% |
| 2022/05/05 | 9.49 | -0.0800 | -0.84% |
| 2022/05/04 | 9.57 | 0.0400 | 0.42% |
| 2022/05/03 | 9.53 | 0.0200 | 0.21% |
| 2022/05/02 | 9.51 | -0.0600 | -0.63% |
| 2022/04/29 | 9.57 | -0.0500 | -0.52% |
| 2022/04/28 | 9.62 | -0.0100 | -0.10% |
| 2022/04/27 | 9.63 | -0.0200 | -0.21% |
| 2022/04/26 | 9.65 | 0.0300 | 0.31% |
| 2022/04/25 | 9.62 | 0.0500 | 0.52% |
| 2022/04/22 | 9.57 | -0.0100 | -0.10% |
| 2022/04/21 | 9.58 | -0.0500 | -0.52% |
| 2022/04/20 | 9.63 | 0.0500 | 0.52% |
| 2022/04/19 | 9.58 | -0.0700 | -0.73% |
| 2022/04/14 | 9.65 | -0.0600 | -0.62% |
| 2022/04/13 | 9.71 | 0.0100 | 0.10% |
| 2022/04/12 | 9.70 | 0.0300 | 0.31% |
| 2022/04/11 | 9.67 | -0.0400 | -0.41% |
| 2022/04/08 | 9.71 | -0.0400 | -0.41% |
| 2022/04/07 | 9.75 | -0.0200 | -0.20% |
| 2022/04/06 | 9.77 | -0.0200 | -0.20% |
| 2022/04/05 | 9.79 | -0.0800 | -0.81% |
| 2022/04/04 | 9.87 | 0.0000 | 0.00% |
| 2022/04/01 | 9.87 | -0.0200 | -0.20% |
| 2022/03/31 | 9.89 | -0.0100 | -0.10% |
| 2022/03/30 | 9.90 | 0.0300 | 0.30% |
| 2022/03/29 | 9.87 | 0.0300 | 0.30% |
| 2022/03/28 | 9.84 | 0.0200 | 0.20% |
| 2022/03/25 | 9.82 | -0.0800 | -0.81% |
| 2022/03/24 | 9.90 | -0.0300 | -0.30% |
| 2022/03/23 | 9.93 | 0.0500 | 0.51% |
| 2022/03/22 | 9.88 | -0.0300 | -0.30% |
| 2022/03/21 | 9.91 | -0.0900 | -0.90% |
| 2022/03/18 | 10.00 | 0.0300 | 0.30% |
| 2022/03/17 | 9.97 | -0.0100 | -0.10% |
| 2022/03/16 | 9.98 | 0.0000 | 0.00% |
| 2022/03/15 | 9.98 | 0.0100 | 0.10% |
| 2022/03/14 | 9.97 | -0.1000 | -0.99% |
| 2022/03/11 | 10.07 | 0.0000 | 0.00% |
| 2022/03/10 | 10.07 | -0.0400 | -0.40% |
| 2022/03/09 | 10.11 | -0.0300 | -0.30% |
| 2022/03/08 | 10.14 | -0.0400 | -0.39% |
| 2022/03/07 | 10.18 | -0.0300 | -0.29% |
| 2022/03/04 | 10.21 | 0.0500 | 0.49% |
| 2022/03/03 | 10.16 | 0.0300 | 0.30% |
| 2022/03/02 | 10.13 | -0.1100 | -1.07% |
| 2022/03/01 | 10.24 | 0.0600 | 0.59% |
| 2022/02/28 | 10.18 | 0.0600 | 0.59% |
| 2022/02/25 | 10.12 | 0.0000 | 0.00% |
| 2022/02/24 | 10.12 | 0.0100 | 0.10% |
| 2022/02/23 | 10.11 | -0.0400 | -0.39% |
| 2022/02/22 | 10.15 | 0.0000 | 0.00% |
| 2022/02/18 | 10.15 | 0.0100 | 0.10% |
| 2022/02/17 | 10.14 | 0.0300 | 0.30% |
| 2022/02/16 | 10.11 | 0.0100 | 0.10% |
| 2022/02/15 | 10.10 | -0.0200 | -0.20% |
| 2022/02/14 | 10.12 | -0.0400 | -0.39% |
| 2022/02/11 | 10.16 | 0.0500 | 0.49% |
| 2022/02/10 | 10.11 | -0.0700 | -0.69% |
| 2022/02/09 | 10.18 | 0.0000 | 0.00% |
| 2022/02/08 | 10.18 | -0.0200 | -0.20% |
| 2022/02/07 | 10.20 | 0.0000 | 0.00% |
| 2022/02/04 | 10.20 | -0.0500 | -0.49% |
| 2022/02/03 | 10.25 | -0.0300 | -0.29% |
| 2022/02/02 | 10.28 | 0.0100 | 0.10% |
| 2022/02/01 | 10.27 | 0.0000 | 0.00% |
| 2022/01/31 | 10.27 | -0.0200 | -0.19% |
| 2022/01/28 | 10.29 | 0.0100 | 0.10% |
| 2022/01/27 | 10.28 | 0.0300 | 0.29% |
| 2022/01/26 | 10.25 | -0.0400 | -0.39% |
| 2022/01/25 | 10.29 | -0.0100 | -0.10% |
| 2022/01/24 | 10.30 | 0.0000 | 0.00% |
| 2022/01/21 | 10.30 | 0.0200 | 0.19% |
| 2022/01/20 | 10.28 | 0.0100 | 0.10% |
| 2022/01/19 | 10.27 | 0.0200 | 0.20% |
| 2022/01/18 | 10.25 | -0.0500 | -0.49% |
| 2022/01/14 | 10.30 | -0.0400 | -0.39% |
| 2022/01/13 | 10.34 | 0.0200 | 0.19% |
| 2022/01/12 | 10.32 | -0.0100 | -0.10% |
| 2022/01/11 | 10.33 | 0.0200 | 0.19% |
| 2022/01/10 | 10.31 | -0.0100 | -0.10% |
| 2022/01/07 | 10.32 | -0.0300 | -0.29% |
| 2022/01/06 | 10.35 | -0.0100 | -0.10% |
| 2022/01/05 | 10.36 | -0.0200 | -0.19% |
| 2022/01/04 | 10.38 | -0.0100 | -0.10% |
| 2022/01/03 | 10.39 | -0.0500 | -0.48% |
| 2021/12/31 | 10.44 | -0.0100 | -0.10% |
| 2021/12/30 | 10.45 | 0.0200 | 0.19% |
| 2021/12/29 | 10.43 | -0.0300 | -0.29% |
| 2021/12/28 | 10.46 | 0.0000 | 0.00% |
| 2021/12/27 | 10.46 | 0.0000 | 0.00% |
| 2021/12/23 | 10.46 | 0.0000 | 0.00% |
| 2021/12/21 | 10.46 | -0.0200 | -0.19% |
| 2021/12/20 | 10.48 | -0.0100 | -0.10% |
| 2021/12/17 | 10.49 | 0.0100 | 0.10% |
| 2021/12/16 | 10.48 | 0.0100 | 0.10% |
| 2021/12/15 | 10.47 | -0.0100 | -0.10% |
| 2021/12/14 | 10.48 | -0.0100 | -0.10% |
| 2021/12/13 | 10.49 | 0.0300 | 0.29% |
| 2021/12/10 | 10.46 | 0.0000 | 0.00% |
| 2021/12/09 | 10.46 | 0.0100 | 0.10% |
| 2021/12/08 | 10.45 | -0.0200 | -0.19% |
| 2021/12/07 | 10.47 | -0.0300 | -0.29% |
| 2021/12/06 | 10.50 | -0.0300 | -0.28% |
| 2021/12/03 | 10.53 | 0.0300 | 0.29% |
| 2021/12/02 | 10.50 | -0.0100 | -0.10% |
| 2021/12/01 | 10.51 | 0.0100 | 0.10% |
| 2021/11/30 | 10.50 | 0.0100 | 0.10% |
| 2021/11/29 | 10.49 | 0.0000 | 0.00% |
| 2021/11/26 | 10.49 | 0.0600 | 0.58% |
| 2021/11/24 | 10.43 | 0.0200 | 0.19% |
| 2021/11/23 | 10.41 | -0.0300 | -0.29% |
| 2021/11/22 | 10.44 | -0.0400 | -0.38% |
| 2021/11/19 | 10.48 | 0.0100 | 0.10% |
| 2021/11/18 | 10.47 | 0.0100 | 0.10% |
| 2021/11/17 | 10.46 | 0.0100 | 0.10% |
| 2021/11/16 | 10.45 | 0.0000 | 0.00% |
| 2021/11/15 | 10.45 | -0.0200 | -0.19% |
| 2021/11/12 | 10.47 | 0.0000 | 0.00% |
| 2021/11/11 | 10.47 | -0.0100 | -0.10% |
| 2021/11/10 | 10.48 | -0.0600 | -0.57% |
| 2021/11/09 | 10.54 | 0.0200 | 0.19% |
| 2021/11/08 | 10.52 | -0.0100 | -0.10% |
| 2021/11/05 | 10.53 | 0.0300 | 0.29% |
| 2021/11/04 | 10.50 | 0.0200 | 0.19% |
| 2021/11/03 | 10.48 | -0.0100 | -0.10% |
| 2021/11/02 | 10.49 | 0.0100 | 0.10% |
| 2021/10/29 | 10.48 | -0.0100 | -0.10% |
| 2021/10/28 | 10.49 | -0.0200 | -0.19% |
| 2021/10/27 | 10.51 | 0.0300 | 0.29% |
| 2021/10/26 | 10.48 | 0.0100 | 0.10% |
| 2021/10/25 | 10.47 | 0.0100 | 0.10% |
| 2021/10/22 | 10.46 | 0.0100 | 0.10% |
| 2021/10/21 | 10.45 | -0.0100 | -0.10% |
| 2021/10/20 | 10.46 | -0.0100 | -0.10% |
| 2021/10/19 | 10.47 | -0.0200 | -0.19% |
| 2021/10/18 | 10.49 | 0.0000 | 0.00% |
| 2021/10/15 | 10.49 | -0.0200 | -0.19% |
| 2021/10/14 | 10.51 | 0.0100 | 0.10% |
| 2021/10/13 | 10.50 | 0.0100 | 0.10% |
| 2021/10/12 | 10.49 | 0.0300 | 0.29% |
| 2021/10/11 | 10.46 | -0.0100 | -0.10% |
| 2021/10/08 | 10.47 | -0.0200 | -0.19% |
| 2021/10/07 | 10.49 | -0.0200 | -0.19% |
| 2021/10/06 | 10.51 | 0.0000 | 0.00% |
| 2021/10/05 | 10.51 | -0.0200 | -0.19% |
| 2021/10/04 | 10.53 | 0.0000 | 0.00% |
| 2021/10/01 | 10.53 | 0.0200 | 0.19% |
| 2021/09/30 | 10.51 | 0.0000 | 0.00% |
| 2021/09/29 | 10.51 | 0.0000 | 0.00% |
| 2021/09/28 | 10.51 | -0.0200 | -0.19% |
| 2021/09/27 | 10.53 | -0.0100 | -0.09% |
| 2021/09/24 | 10.54 | -0.0200 | -0.19% |
| 2021/09/23 | 10.56 | -0.0400 | -0.38% |
| 2021/09/22 | 10.60 | 0.0000 | 0.00% |
| 2021/09/21 | 10.60 | 0.0000 | 0.00% |
| 2021/09/20 | 10.60 | 0.0200 | 0.19% |
| 2021/09/17 | 10.58 | -0.0100 | -0.09% |
| 2021/09/16 | 10.59 | -0.0200 | -0.19% |
| 2021/09/15 | 10.61 | -0.0100 | -0.09% |
| 2021/09/14 | 10.62 | 0.0200 | 0.19% |
| 2021/09/13 | 10.60 | 0.0100 | 0.09% |
| 2021/09/10 | 10.59 | -0.0100 | -0.09% |
| 2021/09/09 | 10.60 | 0.0200 | 0.19% |
| 2021/09/08 | 10.58 | 0.0100 | 0.09% |
| 2021/09/07 | 10.57 | -0.0200 | -0.19% |
| 2021/09/03 | 10.59 | -0.0100 | -0.09% |
| 2021/09/02 | 10.60 | 0.0000 | 0.00% |
| 2021/09/01 | 10.60 | 0.0100 | 0.09% |
| 2021/08/31 | 10.59 | -0.0200 | -0.19% |
| 2021/08/30 | 10.61 | 0.0100 | 0.09% |
| 2021/08/27 | 10.60 | 0.0100 | 0.09% |
| 2021/08/26 | 10.59 | 0.0100 | 0.09% |
| 2021/08/25 | 10.58 | -0.0200 | -0.19% |
| 2021/08/24 | 10.60 | -0.0100 | -0.09% |
| 2021/08/23 | 10.61 | 0.0000 | 0.00% |
| 2021/08/20 | 10.61 | 0.0000 | 0.00% |
| 2021/08/19 | 10.61 | 0.0100 | 0.09% |
| 2021/08/18 | 10.60 | 0.0000 | 0.00% |
| 2021/08/17 | 10.60 | -0.0100 | -0.09% |
| 2021/08/16 | 10.61 | 0.0100 | 0.09% |
| 2021/08/13 | 10.60 | 0.0300 | 0.28% |
| 2021/08/12 | 10.57 | -0.0100 | -0.09% |
| 2021/08/11 | 10.58 | 0.0100 | 0.09% |
| 2021/08/10 | 10.57 | -0.0100 | -0.09% |
| 2021/08/09 | 10.58 | -0.0100 | -0.09% |
| 2021/08/06 | 10.59 | -0.0400 | -0.38% |
| 2021/08/05 | 10.63 | -0.0100 | -0.09% |
| 2021/08/04 | 10.64 | 0.0000 | 0.00% |
| 2021/08/03 | 10.64 | 0.0000 | 0.00% |
| 2021/08/02 | 10.64 | 0.0200 | 0.19% |
| 2021/07/30 | 10.62 | 0.0000 | 0.00% |
| 2021/07/29 | 10.62 | -0.0100 | -0.09% |
| 2021/07/28 | 10.63 | 0.0000 | 0.00% |
| 2021/07/27 | 10.63 | 0.0200 | 0.19% |
| 2021/07/26 | 10.61 | -0.0100 | -0.09% |
| 2021/07/23 | 10.62 | 0.0000 | 0.00% |
| 2021/07/22 | 10.62 | 0.0200 | 0.19% |
| 2021/07/21 | 10.60 | -0.0300 | -0.28% |
| 2021/07/20 | 10.63 | -0.0100 | -0.09% |
| 2021/07/19 | 10.64 | 0.0400 | 0.38% |
| 2021/07/16 | 10.60 | 0.0000 | 0.00% |
| 2021/07/15 | 10.60 | 0.0200 | 0.19% |
| 2021/07/14 | 10.58 | 0.0200 | 0.19% |
| 2021/07/13 | 10.56 | -0.0200 | -0.19% |
| 2021/07/12 | 10.58 | 0.0000 | 0.00% |
| 2021/07/09 | 10.58 | -0.0300 | -0.28% |
| 2021/07/08 | 10.61 | 0.0100 | 0.09% |
| 2021/07/07 | 10.60 | 0.0200 | 0.19% |
| 2021/07/06 | 10.58 | 0.0200 | 0.19% |
| 2021/07/02 | 10.56 | 0.0200 | 0.19% |
| 2021/07/01 | 10.54 | 0.0000 | 0.00% |
| 2021/06/30 | 10.54 | -0.0100 | -0.09% |
| 2021/06/29 | 10.55 | 0.0100 | 0.09% |
| 2021/06/28 | 10.54 | 0.0200 | 0.19% |
| 2021/06/25 | 10.52 | -0.0200 | -0.19% |
| 2021/06/24 | 10.54 | -0.0100 | -0.09% |
| 2021/06/22 | 10.55 | 0.0200 | 0.19% |
| 2021/06/21 | 10.53 | -0.0300 | -0.28% |
| 2021/06/18 | 10.56 | 0.0300 | 0.28% |
| 2021/06/17 | 10.53 | 0.0200 | 0.19% |
| 2021/06/16 | 10.51 | -0.0300 | -0.28% |
| 2021/06/15 | 10.54 | 0.0000 | 0.00% |
| 2021/06/14 | 10.54 | -0.0300 | -0.28% |
| 2021/06/10 | 10.57 | 0.0200 | 0.19% |
| 2021/06/09 | 10.55 | 0.0100 | 0.09% |
| 2021/06/08 | 10.54 | 0.0200 | 0.19% |
| 2021/06/07 | 10.52 | -0.0100 | -0.10% |
| 2021/06/04 | 10.53 | 0.0200 | 0.19% |
| 2021/06/03 | 10.51 | -0.0100 | -0.10% |
| 2021/06/02 | 10.52 | 0.0100 | 0.10% |
| 2021/05/28 | 10.51 | -0.0100 | -0.10% |
| 2021/05/27 | 10.52 | -0.0200 | -0.19% |
| 2021/05/26 | 10.54 | 0.0000 | 0.00% |
| 2021/05/25 | 10.54 | 0.0300 | 0.29% |
| 2021/05/21 | 10.51 | 0.0000 | 0.00% |
| 2021/05/20 | 10.51 | 0.0200 | 0.19% |
| 2021/05/19 | 10.49 | -0.0200 | -0.19% |
| 2021/05/18 | 10.51 | 0.0000 | 0.00% |
| 2021/05/17 | 10.51 | 0.0000 | 0.00% |
| 2021/05/14 | 10.51 | 0.0200 | 0.19% |
| 2021/05/12 | 10.49 | -0.0300 | -0.29% |
| 2021/05/11 | 10.52 | -0.0100 | -0.10% |
| 2021/05/10 | 10.53 | -0.0100 | -0.09% |
| 2021/05/07 | 10.54 | -0.0100 | -0.09% |
| 2021/05/06 | 10.55 | 0.0000 | 0.00% |
| 2021/05/05 | 10.55 | 0.0100 | 0.09% |
| 2021/05/04 | 10.54 | 0.0000 | 0.00% |
| 2021/05/03 | 10.54 | 0.0100 | 0.10% |
| 2021/04/30 | 10.53 | -0.0100 | -0.10% |
| 2021/04/29 | 10.54 | 0.0000 | 0.00% |
| 2021/04/28 | 10.54 | 0.0100 | 0.10% |
| 2021/04/27 | 10.53 | -0.0300 | -0.28% |
| 2021/04/26 | 10.56 | 0.0000 | 0.00% |
| 2021/04/23 | 10.56 | 0.0000 | 0.00% |
| 2021/04/22 | 10.56 | 0.0000 | 0.00% |
| 2021/04/21 | 10.56 | 0.0000 | 0.00% |
| 2021/04/20 | 10.56 | 0.0200 | 0.19% |
| 2021/04/19 | 10.54 | -0.0100 | -0.09% |
| 2021/04/16 | 10.55 | -0.0200 | -0.19% |
| 2021/04/15 | 10.57 | 0.0400 | 0.38% |
| 2021/04/14 | 10.53 | -0.0100 | -0.09% |
| 2021/04/13 | 10.54 | 0.0300 | 0.29% |
| 2021/04/12 | 10.51 | 0.0000 | 0.00% |
| 2021/04/09 | 10.51 | -0.0100 | -0.10% |
| 2021/04/08 | 10.52 | 0.0100 | 0.10% |
| 2021/04/07 | 10.51 | -0.0100 | -0.10% |
| 2021/04/06 | 10.52 | 0.0100 | 0.10% |
| 2021/04/01 | 10.51 | 0.0300 | 0.29% |
| 2021/03/31 | 10.48 | -0.0200 | -0.19% |
| 2021/03/30 | 10.50 | 0.0100 | 0.10% |
| 2021/03/29 | 10.49 | -0.0300 | -0.29% |
| 2021/03/26 | 10.52 | -0.0100 | -0.10% |
| 2021/03/25 | 10.53 | -0.0100 | -0.09% |
| 2021/03/24 | 10.54 | 0.0100 | 0.10% |
| 2021/03/23 | 10.53 | 0.0200 | 0.19% |
| 2021/03/22 | 10.51 | 0.0200 | 0.19% |
| 2021/03/19 | 10.49 | 0.0000 | 0.00% |
| 2021/03/18 | 10.49 | -0.0300 | -0.29% |
| 2021/03/17 | 10.52 | 0.0000 | 0.00% |
| 2021/03/16 | 10.52 | -0.0100 | -0.10% |
| 2021/03/15 | 10.53 | 0.0100 | 0.10% |
| 2021/03/12 | 10.52 | -0.0400 | -0.38% |
| 2021/03/11 | 10.56 | -0.0100 | -0.09% |
| 2021/03/10 | 10.57 | 0.0100 | 0.09% |
| 2021/03/09 | 10.56 | 0.0200 | 0.19% |
| 2021/03/08 | 10.54 | -0.0200 | -0.19% |
| 2021/03/05 | 10.56 | 0.0000 | 0.00% |
| 2021/03/04 | 10.56 | -0.0300 | -0.28% |
| 2021/03/03 | 10.59 | -0.0100 | -0.09% |
| 2021/03/02 | 10.60 | 0.0100 | 0.09% |
| 2021/03/01 | 10.59 | 0.0100 | 0.10% |
| 2021/02/26 | 10.58 | 0.0200 | 0.19% |
| 2021/02/25 | 10.56 | -0.0600 | -0.57% |
| 2021/02/24 | 10.62 | -0.0100 | -0.09% |
| 2021/02/23 | 10.63 | -0.0100 | -0.09% |
| 2021/02/22 | 10.64 | -0.0100 | -0.09% |
| 2021/02/19 | 10.65 | -0.0300 | -0.28% |
| 2021/02/18 | 10.68 | 0.0100 | 0.09% |
| 2021/02/17 | 10.67 | 0.0000 | 0.00% |
| 2021/02/16 | 10.67 | -0.0400 | -0.37% |
| 2021/02/12 | 10.71 | -0.0200 | -0.19% |
| 2021/02/11 | 10.73 | -0.0100 | -0.09% |
| 2021/02/10 | 10.74 | 0.0100 | 0.09% |
| 2021/02/09 | 10.73 | 0.0000 | 0.00% |
| 2021/02/08 | 10.73 | 0.0100 | 0.09% |
| 2021/02/05 | 10.72 | -0.0200 | -0.19% |
| 2021/02/04 | 10.74 | 0.0000 | 0.00% |
| 2021/02/03 | 10.74 | -0.0100 | -0.09% |
| 2021/02/02 | 10.75 | -0.0200 | -0.19% |
| 2021/02/01 | 10.77 | 0.0200 | 0.19% |
| 2021/01/29 | 10.75 | -0.0200 | -0.19% |
| 2021/01/28 | 10.77 | -0.0200 | -0.19% |
| 2021/01/27 | 10.79 | 0.0100 | 0.09% |
| 2021/01/26 | 10.78 | 0.0000 | 0.00% |
| 2021/01/25 | 10.78 | 0.0200 | 0.19% |
| 2021/01/22 | 10.76 | 0.0000 | 0.00% |
| 2021/01/21 | 10.76 | 0.0000 | 0.00% |
| 2021/01/20 | 10.76 | 0.0000 | 0.00% |
| 2021/01/19 | 10.76 | 0.0000 | 0.00% |
| 2021/01/15 | 10.76 | 0.0100 | 0.09% |
| 2021/01/14 | 10.75 | -0.0100 | -0.09% |
| 2021/01/13 | 10.76 | 0.0300 | 0.28% |
| 2021/01/12 | 10.73 | 0.0000 | 0.00% |
| 2021/01/11 | 10.73 | -0.0100 | -0.09% |
| 2021/01/08 | 10.74 | -0.0200 | -0.19% |
| 2021/01/07 | 10.76 | -0.0100 | -0.09% |
| 2021/01/06 | 10.77 | -0.0400 | -0.37% |
| 2021/01/05 | 10.81 | -0.0200 | -0.18% |
| 2021/01/04 | 10.83 | 0.0100 | 0.09% |
| 2020/12/31 | 10.82 | 0.0000 | 0.00% |
| 2020/12/30 | 10.82 | 0.0000 | 0.00% |
| 2020/12/29 | 10.82 | 0.0000 | 0.00% |
| 2020/12/28 | 10.82 | 0.0000 | 0.00% |
| 2020/12/24 | 10.82 | 0.0100 | 0.09% |
| 2020/12/23 | 10.81 | -0.0200 | -0.18% |
| 2020/12/22 | 10.83 | 0.0100 | 0.09% |
| 2020/12/21 | 10.82 | 0.0100 | 0.09% |
| 2020/12/18 | 10.81 | -0.0100 | -0.09% |
| 2020/12/17 | 10.82 | 0.0000 | 0.00% |
| 2020/12/16 | 10.82 | 0.0000 | 0.00% |
| 2020/12/15 | 10.82 | -0.0100 | -0.09% |
| 2020/12/14 | 10.83 | 0.0000 | 0.00% |
| 2020/12/11 | 10.83 | 0.0100 | 0.09% |
| 2020/12/10 | 10.82 | 0.0200 | 0.19% |
| 2020/12/09 | 10.80 | -0.0100 | -0.09% |
| 2020/12/08 | 10.81 | 0.0100 | 0.09% |
| 2020/12/07 | 10.80 | 0.0100 | 0.09% |
| 2020/12/04 | 10.79 | -0.0200 | -0.19% |
| 2020/12/03 | 10.81 | 0.0200 | 0.19% |
| 2020/12/02 | 10.79 | -0.0100 | -0.09% |
| 2020/12/01 | 10.80 | -0.0300 | -0.28% |
| 2020/11/30 | 10.83 | -0.0100 | -0.09% |
| 2020/11/27 | 10.84 | 0.0200 | 0.18% |
| 2020/11/25 | 10.82 | 0.0000 | 0.00% |
| 2020/11/24 | 10.82 | -0.0100 | -0.09% |
| 2020/11/23 | 10.83 | -0.0200 | -0.18% |
| 2020/11/20 | 10.85 | 0.0100 | 0.09% |
| 2020/11/19 | 10.84 | 0.0200 | 0.18% |
| 2020/11/18 | 10.82 | 0.0000 | 0.00% |
| 2020/11/17 | 10.82 | 0.0100 | 0.09% |
| 2020/11/16 | 10.81 | 0.0000 | 0.00% |
| 2020/11/13 | 10.81 | 0.0000 | 0.00% |
| 2020/11/12 | 10.81 | 0.0300 | 0.28% |
| 2020/11/11 | 10.78 | 0.0100 | 0.09% |
| 2020/11/10 | 10.77 | 0.0000 | 0.00% |
| 2020/11/09 | 10.77 | -0.0500 | -0.46% |
| 2020/11/06 | 10.82 | -0.0300 | -0.28% |
| 2020/11/05 | 10.85 | 0.0000 | 0.00% |
| 2020/11/04 | 10.85 | 0.0400 | 0.37% |
| 2020/11/03 | 10.81 | -0.0100 | -0.09% |
| 2020/11/02 | 10.82 | 0.0100 | 0.09% |
| 2020/10/30 | 10.81 | -0.0100 | -0.09% |
| 2020/10/29 | 10.82 | -0.0200 | -0.18% |
| 2020/10/28 | 10.84 | 0.0000 | 0.00% |
| 2020/10/27 | 10.84 | 0.0100 | 0.09% |
| 2020/10/26 | 10.83 | 0.0100 | 0.09% |
| 2020/10/23 | 10.82 | 0.0000 | 0.00% |
| 2020/10/22 | 10.82 | -0.0100 | -0.09% |
| 2020/10/21 | 10.83 | 0.0000 | 0.00% |
| 2020/10/20 | 10.83 | -0.0200 | -0.18% |
| 2020/10/19 | 10.85 | 0.0000 | 0.00% |
| 2020/10/16 | 10.85 | -0.0100 | -0.09% |
| 2020/10/15 | 10.86 | 0.0000 | 0.00% |
| 2020/10/14 | 10.86 | 0.0000 | 0.00% |
| 2020/10/13 | 10.86 | 0.0200 | 0.18% |
| 2020/10/12 | 10.84 | 0.0000 | 0.00% |
| 2020/10/09 | 10.84 | 0.0000 | 0.00% |
| 2020/10/08 | 10.84 | 0.0000 | 0.00% |
| 2020/10/07 | 10.84 | -0.0200 | -0.18% |
| 2020/10/06 | 10.86 | 0.0100 | 0.09% |
| 2020/10/05 | 10.85 | -0.0300 | -0.28% |
| 2020/10/02 | 10.88 | -0.0100 | -0.09% |
| 2020/10/01 | 10.89 | 0.0000 | 0.00% |
| 2020/09/30 | 10.89 | -0.0200 | -0.18% |
| 2020/09/29 | 10.91 | 0.0100 | 0.09% |
| 2020/09/28 | 10.90 | 0.0000 | 0.00% |
| 2020/09/25 | 10.90 | 0.0000 | 0.00% |
| 2020/09/24 | 10.90 | 0.0000 | 0.00% |
| 2020/09/23 | 10.90 | 0.0000 | 0.00% |
| 2020/09/22 | 10.90 | 0.0000 | 0.00% |
| 2020/09/21 | 10.90 | 0.0100 | 0.09% |
| 2020/09/18 | 10.89 | -0.0100 | -0.09% |
| 2020/09/17 | 10.90 | 0.0100 | 0.09% |
| 2020/09/16 | 10.89 | -0.0100 | -0.09% |
| 2020/09/15 | 10.90 | -0.0100 | -0.09% |
| 2020/09/14 | 10.91 | 0.0000 | 0.00% |
| 2020/09/11 | 10.91 | 0.0100 | 0.09% |
| 2020/09/10 | 10.90 | 0.0100 | 0.09% |
| 2020/09/09 | 10.89 | -0.0100 | -0.09% |
| 2020/09/08 | 10.90 | 0.0100 | 0.09% |
| 2020/09/04 | 10.89 | -0.0500 | -0.46% |
| 2020/09/03 | 10.94 | 0.0100 | 0.09% |
| 2020/09/02 | 10.93 | 0.0200 | 0.18% |
| 2020/09/01 | 10.91 | 0.0200 | 0.18% |
| 2020/08/31 | 10.89 | 0.0100 | 0.09% |
| 2020/08/28 | 10.88 | 0.0100 | 0.09% |
| 2020/08/27 | 10.87 | -0.0300 | -0.28% |
| 2020/08/26 | 10.90 | 0.0000 | 0.00% |
| 2020/08/25 | 10.90 | -0.0200 | -0.18% |
| 2020/08/24 | 10.92 | 0.0000 | 0.00% |
| 2020/08/21 | 10.92 | 0.0000 | 0.00% |
| 2020/08/20 | 10.92 | 0.0100 | 0.09% |
| 2020/08/19 | 10.91 | 0.0000 | 0.00% |
| 2020/08/18 | 10.91 | 0.0100 | 0.09% |
| 2020/08/17 | 10.90 | 0.0100 | 0.09% |
| 2020/08/14 | 10.89 | 0.0000 | 0.00% |
| 2020/08/13 | 10.89 | -0.0200 | -0.18% |
| 2020/08/12 | 10.91 | 0.0000 | 0.00% |
| 2020/08/11 | 10.91 | -0.0400 | -0.37% |
| 2020/08/10 | 10.95 | -0.0100 | -0.09% |
| 2020/08/07 | 10.96 | -0.0100 | -0.09% |
| 2020/08/06 | 10.97 | 0.0000 | 0.00% |
| 2020/08/05 | 10.97 | -0.0100 | -0.09% |
| 2020/08/04 | 10.98 | 0.0200 | 0.18% |
| 2020/08/03 | 10.96 | 0.0000 | 0.00% |
| 2020/07/31 | 10.96 | -0.0100 | -0.09% |
| 2020/07/30 | 10.97 | 0.0200 | 0.18% |
| 2020/07/29 | 10.95 | 0.0000 | 0.00% |
| 2020/07/28 | 10.95 | 0.0200 | 0.18% |
| 2020/07/27 | 10.93 | -0.0100 | -0.09% |
| 2020/07/24 | 10.94 | 0.0000 | 0.00% |
| 2020/07/23 | 10.94 | 0.0100 | 0.09% |
| 2020/07/22 | 10.93 | 0.0000 | 0.00% |
| 2020/07/21 | 10.93 | 0.0100 | 0.09% |
| 2020/07/20 | 10.92 | 0.0000 | 0.00% |
| 2020/07/17 | 10.92 | -0.0100 | -0.09% |
| 2020/07/16 | 10.93 | 0.0200 | 0.18% |
| 2020/07/15 | 10.91 | -0.0100 | -0.09% |
| 2020/07/14 | 10.92 | 0.0100 | 0.09% |
| 2020/07/13 | 10.91 | 0.0000 | 0.00% |
| 2020/07/10 | 10.91 | -0.0100 | -0.09% |
| 2020/07/09 | 10.92 | 0.0200 | 0.18% |
| 2020/07/08 | 10.90 | 0.0100 | 0.09% |
| 2020/07/07 | 10.89 | 0.0100 | 0.09% |
| 2020/07/06 | 10.88 | -0.0100 | -0.09% |
| 2020/07/02 | 10.89 | 0.0100 | 0.09% |
| 2020/07/01 | 10.88 | 0.0000 | 0.00% |
| 2020/06/30 | 10.88 | -0.0200 | -0.18% |
| 2020/06/29 | 10.90 | 0.0000 | 0.00% |
| 2020/06/26 | 10.90 | 0.0200 | 0.18% |
| 2020/06/25 | 10.88 | 0.0000 | 0.00% |
| 2020/06/24 | 10.88 | 0.0100 | 0.09% |
| 2020/06/22 | 10.87 | 0.0000 | 0.00% |
| 2020/06/19 | 10.87 | 0.0000 | 0.00% |
| 2020/06/18 | 10.87 | 0.0100 | 0.09% |
| 2020/06/17 | 10.86 | 0.0100 | 0.09% |
| 2020/06/16 | 10.85 | -0.0200 | -0.18% |
| 2020/06/15 | 10.87 | -0.0100 | -0.09% |
| 2020/06/12 | 10.88 | -0.0200 | -0.18% |
| 2020/06/11 | 10.90 | 0.0400 | 0.37% |
| 2020/06/10 | 10.86 | 0.0300 | 0.28% |
| 2020/06/09 | 10.83 | 0.0200 | 0.19% |
| 2020/06/08 | 10.81 | 0.0200 | 0.19% |
| 2020/06/05 | 10.79 | -0.0300 | -0.28% |
| 2020/06/04 | 10.82 | -0.0200 | -0.18% |
| 2020/06/03 | 10.84 | -0.0300 | -0.28% |
| 2020/06/02 | 10.87 | -0.0100 | -0.09% |
| 2020/05/29 | 10.88 | 0.0200 | 0.18% |
| 2020/05/28 | 10.86 | -0.0200 | -0.18% |
| 2020/05/27 | 10.88 | 0.0100 | 0.09% |
| 2020/05/26 | 10.87 | -0.0200 | -0.18% |
| 2020/05/22 | 10.89 | 0.0100 | 0.09% |
| 2020/05/20 | 10.88 | 0.0200 | 0.18% |
| 2020/05/19 | 10.86 | 0.0100 | 0.09% |
| 2020/05/18 | 10.85 | -0.0500 | -0.46% |
| 2020/05/15 | 10.90 | -0.0100 | -0.09% |
| 2020/05/14 | 10.91 | 0.0300 | 0.28% |
| 2020/05/13 | 10.88 | 0.0200 | 0.18% |
| 2020/05/12 | 10.86 | 0.0200 | 0.18% |
| 2020/05/11 | 10.84 | -0.0300 | -0.28% |
| 2020/05/08 | 10.87 | -0.0300 | -0.28% |
| 2020/05/07 | 10.90 | 0.0400 | 0.37% |
| 2020/05/06 | 10.86 | -0.0200 | -0.18% |
| 2020/05/05 | 10.88 | -0.0100 | -0.09% |
| 2020/05/04 | 10.89 | 0.0000 | 0.00% |
| 2020/04/30 | 10.89 | -0.0100 | -0.09% |
| 2020/04/29 | 10.90 | 0.0000 | 0.00% |
| 2020/04/28 | 10.90 | 0.0300 | 0.28% |
| 2020/04/27 | 10.87 | -0.0400 | -0.37% |
| 2020/04/24 | 10.91 | 0.0100 | 0.09% |
| 2020/04/23 | 10.90 | 0.0100 | 0.09% |
| 2020/04/22 | 10.89 | -0.0100 | -0.09% |
| 2020/04/21 | 10.90 | 0.0200 | 0.18% |
| 2020/04/20 | 10.88 | 0.0100 | 0.09% |
| 2020/04/17 | 10.87 | -0.0300 | -0.28% |
| 2020/04/16 | 10.90 | 0.0200 | 0.18% |
| 2020/04/15 | 10.88 | 0.0500 | 0.46% |
| 2020/04/14 | 10.83 | -0.0200 | -0.18% |
| 2020/04/09 | 10.85 | 0.0200 | 0.18% |
| 2020/04/08 | 10.83 | -0.0100 | -0.09% |
| 2020/04/07 | 10.84 | -0.0200 | -0.18% |
| 2020/04/06 | 10.86 | -0.0200 | -0.18% |
| 2020/04/03 | 10.88 | 0.0100 | 0.09% |
| 2020/04/02 | 10.87 | 0.0100 | 0.09% |
| 2020/04/01 | 10.86 | 0.0300 | 0.28% |
| 2020/03/31 | 10.83 | -0.0300 | -0.28% |
| 2020/03/30 | 10.86 | 0.0500 | 0.46% |
| 2020/03/27 | 10.81 | 0.0500 | 0.46% |
| 2020/03/26 | 10.76 | 0.0500 | 0.47% |
| 2020/03/25 | 10.71 | 0.0000 | 0.00% |
| 2020/03/24 | 10.71 | 0.0100 | 0.09% |
| 2020/03/23 | 10.70 | 0.1200 | 1.13% |
| 2020/03/20 | 10.58 | 0.0500 | 0.47% |
| 2020/03/19 | 10.53 | 0.0200 | 0.19% |
| 2020/03/18 | 10.51 | -0.1700 | -1.59% |
| 2020/03/17 | 10.68 | -0.1100 | -1.02% |
| 2020/03/16 | 10.79 | 0.1000 | 0.94% |
| 2020/03/13 | 10.69 | -0.0600 | -0.56% |
| 2020/03/12 | 10.75 | -0.0500 | -0.46% |
| 2020/03/11 | 10.80 | -0.0300 | -0.28% |
| 2020/03/10 | 10.83 | -0.1400 | -1.28% |
| 2020/03/09 | 10.97 | 0.0900 | 0.83% |
| 2020/03/06 | 10.88 | 0.1000 | 0.93% |
| 2020/03/05 | 10.78 | 0.0300 | 0.28% |
| 2020/03/04 | 10.75 | 0.0100 | 0.09% |
| 2020/03/03 | 10.74 | 0.0300 | 0.28% |
| 2020/03/02 | 10.71 | 0.0100 | 0.09% |
| 2020/02/28 | 10.70 | 0.0700 | 0.66% |
| 2020/02/27 | 10.63 | 0.0100 | 0.09% |
| 2020/02/26 | 10.62 | 0.0000 | 0.00% |
| 2020/02/25 | 10.62 | 0.0200 | 0.19% |
| 2020/02/24 | 10.60 | 0.0400 | 0.38% |
| 2020/02/21 | 10.56 | 0.0300 | 0.28% |
| 2020/02/20 | 10.53 | 0.0200 | 0.19% |
| 2020/02/19 | 10.51 | -0.0100 | -0.10% |
| 2020/02/18 | 10.52 | 0.0200 | 0.19% |
| 2020/02/14 | 10.50 | 0.0100 | 0.10% |
| 2020/02/13 | 10.49 | 0.0000 | 0.00% |
| 2020/02/12 | 10.49 | -0.0100 | -0.10% |
| 2020/02/11 | 10.50 | -0.0200 | -0.19% |
| 2020/02/10 | 10.52 | 0.0200 | 0.19% |
| 2020/02/07 | 10.50 | 0.0300 | 0.29% |
| 2020/02/06 | 10.47 | 0.0000 | 0.00% |
| 2020/02/05 | 10.47 | -0.0100 | -0.10% |
| 2020/02/04 | 10.48 | -0.0400 | -0.38% |
| 2020/02/03 | 10.52 | 0.0000 | 0.00% |
| 2020/01/31 | 10.52 | 0.0000 | 0.00% |
| 2020/01/30 | 10.52 | 0.0200 | 0.19% |
| 2020/01/29 | 10.50 | 0.0800 | 0.77% |
| 2020/01/21 | 10.42 | 0.0200 | 0.19% |
| 2020/01/17 | 10.40 | -0.0100 | -0.10% |
| 2020/01/16 | 10.41 | -0.0100 | -0.10% |
| 2020/01/15 | 10.42 | 0.0100 | 0.10% |
| 2020/01/14 | 10.41 | 0.0200 | 0.19% |
| 2020/01/13 | 10.39 | -0.0100 | -0.10% |
| 2020/01/10 | 10.40 | 0.0200 | 0.19% |
| 2020/01/09 | 10.38 | 0.0100 | 0.10% |
| 2020/01/08 | 10.37 | -0.0300 | -0.29% |
| 2020/01/07 | 10.40 | 0.0000 | 0.00% |
| 2020/01/06 | 10.40 | -0.0100 | -0.10% |
| 2020/01/03 | 10.41 | 0.0400 | 0.39% |
| 2020/01/02 | 10.37 | 0.0200 | 0.19% |
| 2019/12/31 | 10.35 | -0.0300 | -0.29% |
| 2019/12/30 | 10.38 | -0.0100 | -0.10% |
| 2019/12/27 | 10.39 | 0.0300 | 0.29% |
| 2019/12/24 | 10.36 | 0.0100 | 0.10% |
| 2019/12/23 | 10.35 | -0.0100 | -0.10% |
| 2019/12/20 | 10.36 | 0.0000 | 0.00% |
| 2019/12/19 | 10.36 | 0.0000 | 0.00% |
| 2019/12/18 | 10.36 | -0.0100 | -0.10% |
| 2019/12/17 | 10.37 | 0.0000 | 0.00% |
| 2019/12/16 | 10.37 | -0.0300 | -0.29% |
| 2019/12/13 | 10.40 | 0.0400 | 0.39% |
| 2019/12/12 | 10.36 | -0.0500 | -0.48% |
| 2019/12/11 | 10.41 | 0.0200 | 0.19% |
| 2019/12/10 | 10.39 | 0.0000 | 0.00% |
| 2019/12/09 | 10.39 | 0.0100 | 0.10% |
| 2019/12/06 | 10.38 | -0.0200 | -0.19% |
| 2019/12/05 | 10.40 | -0.0100 | -0.10% |
| 2019/12/04 | 10.41 | -0.0300 | -0.29% |
| 2019/12/03 | 10.44 | 0.0600 | 0.58% |
| 2019/12/02 | 10.38 | -0.0300 | -0.29% |
| 2019/11/29 | 10.41 | -0.0100 | -0.10% |
| 2019/11/27 | 10.42 | -0.0200 | -0.19% |
| 2019/11/26 | 10.44 | 0.0100 | 0.10% |
| 2019/11/25 | 10.43 | 0.0100 | 0.10% |
| 2019/11/22 | 10.42 | 0.0000 | 0.00% |
| 2019/11/21 | 10.42 | -0.0100 | -0.10% |
| 2019/11/20 | 10.43 | 0.0200 | 0.19% |
| 2019/11/19 | 10.41 | 0.0000 | 0.00% |
| 2019/11/18 | 10.41 | 0.0200 | 0.19% |
| 2019/11/15 | 10.39 | -0.0100 | -0.10% |
| 2019/11/14 | 10.40 | 0.0200 | 0.19% |
| 2019/11/13 | 10.38 | 0.0200 | 0.19% |
| 2019/11/12 | 10.36 | 0.0200 | 0.19% |
| 2019/11/11 | 10.34 | 0.0000 | 0.00% |
| 2019/11/08 | 10.34 | 0.0000 | 0.00% |
| 2019/11/07 | 10.34 | -0.0600 | -0.58% |
| 2019/11/06 | 10.40 | 0.0300 | 0.29% |
| 2019/11/05 | 10.37 | -0.0400 | -0.38% |
| 2019/11/04 | 10.41 | -0.0400 | -0.38% |
| 2019/10/31 | 10.45 | 0.0400 | 0.38% |
| 2019/10/30 | 10.41 | 0.0200 | 0.19% |
| 2019/10/29 | 10.39 | 0.0100 | 0.10% |
| 2019/10/28 | 10.38 | -0.0200 | -0.19% |
| 2019/10/25 | 10.40 | -0.0200 | -0.19% |
| 2019/10/24 | 10.42 | 0.0000 | 0.00% |
| 2019/10/23 | 10.42 | 0.0000 | 0.00% |
| 2019/10/22 | 10.42 | 0.0200 | 0.19% |
| 2019/10/21 | 10.40 | -0.0300 | -0.29% |
| 2019/10/18 | 10.43 | 0.0100 | 0.10% |
| 2019/10/17 | 10.42 | -0.0100 | -0.10% |
| 2019/10/16 | 10.43 | 0.0100 | 0.10% |
| 2019/10/15 | 10.42 | -0.0300 | -0.29% |
| 2019/10/14 | 10.45 | 0.0200 | 0.19% |
| 2019/10/11 | 10.43 | -0.0900 | -0.86% |
| 2019/10/08 | 10.52 | 0.0000 | 0.00% |
| 2019/10/07 | 10.52 | -0.0200 | -0.19% |
| 2019/10/04 | 10.54 | 0.0100 | 0.10% |
| 2019/10/03 | 10.53 | 0.0300 | 0.29% |
| 2019/10/02 | 10.50 | 0.0200 | 0.19% |
| 2019/10/01 | 10.48 | 0.0200 | 0.19% |
| 2019/09/30 | 10.46 | -0.0100 | -0.10% |
| 2019/09/27 | 10.47 | 0.0000 | 0.00% |
| 2019/09/26 | 10.47 | 0.0300 | 0.29% |
| 2019/09/25 | 10.44 | -0.0500 | -0.48% |
| 2019/09/24 | 10.49 | 0.0300 | 0.29% |
| 2019/09/23 | 10.46 | 0.0200 | 0.19% |
| 2019/09/20 | 10.44 | 0.0100 | 0.10% |
| 2019/09/19 | 10.43 | 0.0100 | 0.10% |
| 2019/09/18 | 10.42 | 0.0200 | 0.19% |
| 2019/09/17 | 10.40 | 0.0000 | 0.00% |
| 2019/09/16 | 10.40 | 0.0300 | 0.29% |
| 2019/09/13 | 10.37 | -0.0500 | -0.48% |
| 2019/09/12 | 10.42 | -0.0200 | -0.19% |
| 2019/09/11 | 10.44 | -0.0100 | -0.10% |
| 2019/09/10 | 10.45 | -0.0400 | -0.38% |
| 2019/09/09 | 10.49 | -0.0400 | -0.38% |
| 2019/09/06 | 10.53 | 0.0100 | 0.10% |
| 2019/09/05 | 10.52 | -0.0500 | -0.47% |
| 2019/09/04 | 10.57 | 0.0100 | 0.09% |
| 2019/09/03 | 10.56 | 0.0200 | 0.19% |
| 2019/08/30 | 10.54 | -0.0100 | -0.09% |
| 2019/08/29 | 10.55 | -0.0100 | -0.09% |
| 2019/08/28 | 10.56 | 0.0100 | 0.09% |
| 2019/08/27 | 10.55 | 0.0200 | 0.19% |
| 2019/08/26 | 10.53 | -0.0100 | -0.09% |
| 2019/08/23 | 10.54 | 0.0400 | 0.38% |
| 2019/08/22 | 10.50 | -0.0200 | -0.19% |
| 2019/08/21 | 10.52 | 0.0000 | 0.00% |
| 2019/08/20 | 10.52 | 0.0200 | 0.19% |
| 2019/08/19 | 10.50 | -0.0300 | -0.28% |
| 2019/08/16 | 10.53 | 0.0200 | 0.19% |
| 2019/08/14 | 10.51 | 0.0500 | 0.48% |
| 2019/08/13 | 10.46 | -0.0300 | -0.29% |
| 2019/08/12 | 10.49 | 0.0400 | 0.38% |
| 2019/08/09 | 10.45 | 0.0000 | 0.00% |
| 2019/08/08 | 10.45 | -0.0200 | -0.19% |
| 2019/08/07 | 10.47 | 0.0200 | 0.19% |
| 2019/08/06 | 10.45 | 0.0000 | 0.00% |
| 2019/08/05 | 10.45 | 0.0600 | 0.58% |
| 2019/08/02 | 10.39 | 0.0100 | 0.10% |
| 2019/08/01 | 10.38 | 0.0600 | 0.58% |
| 2019/07/31 | 10.32 | 0.0000 | 0.00% |
| 2019/07/30 | 10.32 | -0.0100 | -0.10% |
| 2019/07/29 | 10.33 | 0.0100 | 0.10% |
| 2019/07/26 | 10.32 | 0.0000 | 0.00% |
| 2019/07/25 | 10.32 | -0.0100 | -0.10% |
| 2019/07/24 | 10.33 | 0.0100 | 0.10% |
| 2019/07/23 | 10.32 | -0.0100 | -0.10% |
| 2019/07/22 | 10.33 | 0.0000 | 0.00% |
| 2019/07/19 | 10.33 | 0.0100 | 0.10% |
| 2019/07/17 | 10.32 | 0.0300 | 0.29% |
| 2019/07/16 | 10.29 | -0.0100 | -0.10% |
| 2019/07/15 | 10.30 | 0.0000 | 0.00% |
| 2019/07/12 | 10.30 | 0.0100 | 0.10% |
| 2019/07/11 | 10.29 | -0.0300 | -0.29% |
| 2019/07/10 | 10.32 | 0.0100 | 0.10% |
| 2019/07/09 | 10.31 | -0.0100 | -0.10% |
| 2019/07/08 | 10.32 | 0.0000 | 0.00% |
| 2019/07/05 | 10.32 | -0.0400 | -0.39% |
| 2019/07/03 | 10.36 | 0.0100 | 0.10% |
| 2019/07/02 | 10.35 | 0.0300 | 0.29% |
| 2019/07/01 | 10.32 | -0.0100 | -0.10% |
| 2019/06/28 | 10.33 | -0.0100 | -0.10% |
| 2019/06/27 | 10.34 | 0.0200 | 0.19% |
| 2019/06/26 | 10.32 | -0.0300 | -0.29% |
| 2019/06/25 | 10.35 | 0.0100 | 0.10% |
| 2019/06/24 | 10.34 | 0.0300 | 0.29% |
| 2019/06/21 | 10.31 | -0.0300 | -0.29% |
| 2019/06/20 | 10.34 | 0.0100 | 0.10% |
| 2019/06/19 | 10.33 | 0.0300 | 0.29% |
| 2019/06/18 | 10.30 | 0.0100 | 0.10% |
| 2019/06/17 | 10.29 | 0.0000 | 0.00% |
| 2019/06/14 | 10.29 | 0.0000 | 0.00% |
| 2019/06/13 | 10.29 | 0.0100 | 0.10% |
| 2019/06/12 | 10.28 | 0.0100 | 0.10% |
| 2019/06/11 | 10.27 | -0.0200 | -0.19% |
| 2019/06/07 | 10.29 | 0.0200 | 0.19% |
| 2019/06/06 | 10.27 | -0.0100 | -0.10% |
| 2019/06/04 | 10.28 | -0.0100 | -0.10% |
| 2019/06/03 | 10.29 | 0.0300 | 0.29% |
| 2019/05/31 | 10.26 | 0.0300 | 0.29% |
| 2019/05/29 | 10.23 | 0.0200 | 0.20% |
| 2019/05/28 | 10.21 | 0.0100 | 0.10% |
| 2019/05/24 | 10.20 | 0.0000 | 0.00% |
| 2019/05/23 | 10.20 | 0.0400 | 0.39% |
| 2019/05/22 | 10.16 | 0.0100 | 0.10% |
| 2019/05/21 | 10.15 | 0.0000 | 0.00% |
| 2019/05/20 | 10.15 | -0.0100 | -0.10% |
| 2019/05/17 | 10.16 | 0.0000 | 0.00% |
| 2019/05/16 | 10.16 | -0.0100 | -0.10% |
| 2019/05/15 | 10.17 | 0.0200 | 0.20% |
| 2019/05/14 | 10.15 | 0.0000 | 0.00% |
| 2019/05/13 | 10.15 | 0.0200 | 0.20% |
| 2019/05/10 | 10.13 | 0.0100 | 0.10% |
| 2019/05/08 | 10.12 | -0.0100 | -0.10% |
| 2019/05/07 | 10.13 | 0.0200 | 0.20% |
| 2019/05/06 | 10.11 | 0.0100 | 0.10% |
| 2019/05/03 | 10.10 | 0.0100 | 0.10% |
| 2019/05/02 | 10.09 | -0.0100 | -0.10% |
| 2019/04/30 | 10.10 | -0.0200 | -0.20% |
| 2019/04/26 | 10.12 | 0.0200 | 0.20% |
| 2019/04/25 | 10.10 | -0.0100 | -0.10% |
| 2019/04/24 | 10.11 | 0.0300 | 0.30% |
| 2019/04/23 | 10.08 | 0.0000 | 0.00% |
| 2019/04/18 | 10.08 | 0.0100 | 0.10% |
| 2019/04/17 | 10.07 | 0.0000 | 0.00% |
| 2019/04/16 | 10.07 | -0.0200 | -0.20% |
| 2019/04/15 | 10.09 | 0.0000 | 0.00% |
| 2019/04/12 | 10.09 | -0.0200 | -0.20% |
| 2019/04/11 | 10.11 | -0.0100 | -0.10% |
| 2019/04/10 | 10.12 | 0.0100 | 0.10% |
| 2019/04/09 | 10.11 | 0.0100 | 0.10% |
| 2019/04/08 | 10.10 | -0.0100 | -0.10% |
| 2019/04/05 | 10.11 | 0.0100 | 0.10% |
| 2019/04/04 | 10.10 | 0.0000 | 0.00% |
| 2019/04/03 | 10.10 | -0.0100 | -0.10% |
| 2019/04/01 | 10.11 | -0.0300 | -0.30% |
| 2019/03/29 | 10.14 | -0.0300 | -0.30% |
| 2019/03/28 | 10.17 | 0.0100 | 0.10% |
| 2019/03/26 | 10.16 | 0.0100 | 0.10% |
| 2019/03/25 | 10.15 | 0.0200 | 0.20% |
| 2019/03/22 | 10.13 | 0.0400 | 0.40% |
| 2019/03/21 | 10.09 | 0.0000 | 0.00% |
| 2019/03/20 | 10.09 | 0.0400 | 0.40% |
| 2019/03/19 | 10.05 | -0.0100 | -0.10% |
| 2019/03/18 | 10.06 | 0.0100 | 0.10% |
| 2019/03/15 | 10.05 | 0.0100 | 0.10% |
| 2019/03/14 | 10.04 | -0.0100 | -0.10% |
| 2019/03/13 | 10.05 | 0.0000 | 0.00% |
| 2019/03/12 | 10.05 | 0.0200 | 0.20% |
| 2019/03/11 | 10.03 | -0.0100 | -0.10% |
| 2019/03/08 | 10.04 | 0.0100 | 0.10% |
| 2019/03/07 | 10.03 | 0.0300 | 0.30% |
| 2019/03/06 | 10.00 | 0.0100 | 0.10% |
| 2019/03/05 | 9.99 | 0.0000 | 0.00% |
| 2019/03/04 | 9.99 | 0.0200 | 0.20% |
| 2019/03/01 | 9.97 | -0.0200 | -0.20% |
| 2019/02/28 | 9.99 | -0.0300 | -0.30% |
| 2019/02/27 | 10.02 | -0.0300 | -0.30% |
| 2019/02/26 | 10.05 | 0.0200 | 0.20% |
| 2019/02/25 | 10.03 | -0.0100 | -0.10% |
| 2019/02/22 | 10.04 | 0.0200 | 0.20% |
| 2019/02/21 | 10.02 | -0.0200 | -0.20% |
| 2019/02/20 | 10.04 | 0.0000 | 0.00% |
| 2019/02/19 | 10.04 | 0.0100 | 0.10% |
| 2019/02/15 | 10.03 | 0.0000 | 0.00% |
| 2019/02/14 | 10.03 | 0.0200 | 0.20% |
| 2019/02/13 | 10.01 | -0.0100 | -0.10% |
| 2019/02/12 | 10.02 | 0.0000 | 0.00% |
| 2019/02/11 | 10.02 | -0.0200 | -0.20% |
| 2019/02/08 | 10.04 | 0.0100 | 0.10% |
| 2019/02/07 | 10.03 | 0.0300 | 0.30% |
| 2019/02/06 | 10.00 | 0.0000 | 0.00% |
| 2019/02/05 | 10.00 | 0.0100 | 0.10% |
| 2019/02/04 | 9.99 | -0.0100 | -0.10% |
| 2019/02/01 | 10.00 | -0.0300 | -0.30% |
| 2019/01/31 | 10.03 | 0.0200 | 0.20% |
| 2019/01/30 | 10.01 | 0.0100 | 0.10% |
| 2019/01/29 | 10.00 | 0.0200 | 0.20% |
| 2019/01/28 | 9.98 | 0.0000 | 0.00% |
| 2019/01/25 | 9.98 | -0.0100 | -0.10% |
| 2019/01/24 | 9.99 | 0.0200 | 0.20% |
| 2019/01/23 | 9.97 | -0.0100 | -0.10% |
| 2019/01/22 | 9.98 | 0.0200 | 0.20% |
| 2019/01/18 | 9.96 | -0.0200 | -0.20% |
| 2019/01/17 | 9.98 | 0.0000 | 0.00% |
| 2019/01/16 | 9.98 | -0.0100 | -0.10% |
| 2019/01/15 | 9.99 | 0.0000 | 0.00% |
| 2019/01/14 | 9.99 | 0.0000 | 0.00% |
| 2019/01/11 | 9.99 | 0.0100 | 0.10% |
| 2019/01/10 | 9.98 | 0.0000 | 0.00% |
| 2019/01/09 | 9.98 | 0.0000 | 0.00% |
| 2019/01/08 | 9.98 | -0.0200 | -0.20% |
| 2019/01/07 | 10.00 | -0.0100 | -0.10% |
| 2019/01/04 | 10.01 | -0.0400 | -0.40% |
| 2019/01/03 | 10.05 | 0.0500 | 0.50% |
| 2019/01/02 | 10.00 | 0.0100 | 0.10% |
| 2018/12/31 | 9.99 | 0.0100 | 0.10% |
| 2018/12/28 | 9.98 | 0.0100 | 0.10% |
| 2018/12/24 | 9.97 | 0.0200 | 0.20% |
| 2018/12/21 | 9.95 | 0.0000 | 0.00% |
| 2018/12/20 | 9.95 | -0.0100 | -0.10% |
| 2018/12/19 | 9.96 | 0.0200 | 0.20% |
| 2018/12/18 | 9.94 | 0.0300 | 0.30% |
| 2018/12/17 | 9.91 | 0.0100 | 0.10% |
| 2018/12/14 | 9.90 | 0.0100 | 0.10% |
| 2018/12/13 | 9.89 | 0.0000 | 0.00% |
| 2018/12/12 | 9.89 | -0.0100 | -0.10% |
| 2018/12/11 | 9.90 | -0.0100 | -0.10% |
| 2018/12/10 | 9.91 | 0.0000 | 0.00% |
| 2018/12/07 | 9.91 | 0.0200 | 0.20% |
| 2018/12/06 | 9.89 | 0.0200 | 0.20% |
| 2018/12/04 | 9.87 | 0.0400 | 0.41% |
| 2018/12/03 | 9.83 | 0.0100 | 0.10% |
| 2018/11/30 | 9.82 | -0.0100 | -0.10% |
| 2018/11/29 | 9.83 | 0.0000 | 0.00% |
| 2018/11/28 | 9.83 | 0.0100 | 0.10% |
| 2018/11/27 | 9.82 | 0.0100 | 0.10% |
| 2018/11/26 | 9.81 | -0.0100 | -0.10% |
| 2018/11/23 | 9.82 | 0.0100 | 0.10% |
| 2018/11/21 | 9.81 | -0.0100 | -0.10% |
| 2018/11/20 | 9.82 | 0.0000 | 0.00% |
| 2018/11/19 | 9.82 | 0.0100 | 0.10% |
| 2018/11/16 | 9.81 | 0.0200 | 0.20% |
| 2018/11/15 | 9.79 | 0.0100 | 0.10% |
| 2018/11/14 | 9.78 | 0.0100 | 0.10% |
| 2018/11/13 | 9.77 | 0.0000 | 0.00% |
| 2018/11/12 | 9.77 | 0.0200 | 0.21% |
| 2018/11/09 | 9.75 | 0.0200 | 0.21% |
| 2018/11/08 | 9.73 | -0.0100 | -0.10% |
| 2018/11/07 | 9.74 | 0.0000 | 0.00% |
| 2018/11/06 | 9.74 | 0.0000 | 0.00% |
| 2018/11/05 | 9.74 | 0.0000 | 0.00% |
| 2018/11/02 | 9.74 | -0.0200 | -0.21% |
| 2018/10/31 | 9.76 | -0.0400 | -0.41% |
| 2018/10/30 | 9.80 | -0.0200 | -0.20% |
| 2018/10/29 | 9.82 | 0.0000 | 0.00% |
| 2018/10/26 | 9.82 | 0.0200 | 0.20% |
| 2018/10/25 | 9.80 | 0.0000 | 0.00% |
| 2018/10/24 | 9.80 | 0.0100 | 0.10% |
| 2018/10/23 | 9.79 | 0.0200 | 0.21% |
| 2018/10/22 | 9.77 | 0.0000 | 0.00% |
| 2018/10/19 | 9.77 | -0.0200 | -0.20% |
| 2018/10/18 | 9.79 | 0.0000 | 0.00% |
| 2018/10/17 | 9.79 | -0.0100 | -0.10% |
| 2018/10/16 | 9.80 | 0.0100 | 0.10% |
| 2018/10/15 | 9.79 | -0.0200 | -0.20% |
| 2018/10/12 | 9.81 | 0.0000 | 0.00% |
| 2018/10/11 | 9.81 | 0.0400 | 0.41% |
| 2018/10/10 | 9.77 | -0.0100 | -0.10% |
| 2018/10/09 | 9.78 | 0.0100 | 0.10% |
| 2018/10/08 | 9.77 | 0.0100 | 0.10% |
| 2018/10/05 | 9.76 | -0.0200 | -0.20% |
| 2018/10/04 | 9.78 | -0.0200 | -0.20% |
| 2018/10/03 | 9.80 | -0.0600 | -0.61% |
| 2018/10/02 | 9.86 | 0.0100 | 0.10% |
| 2018/10/01 | 9.85 | 0.0000 | 0.00% |
| 2018/09/28 | 9.85 | -0.0200 | -0.20% |
| 2018/09/27 | 9.87 | 0.0000 | 0.00% |
| 2018/09/26 | 9.87 | 0.0200 | 0.20% |
| 2018/09/25 | 9.85 | -0.0100 | -0.10% |
| 2018/09/24 | 9.86 | 0.0000 | 0.00% |
| 2018/09/21 | 9.86 | 0.0100 | 0.10% |
| 2018/09/20 | 9.85 | 0.0000 | 0.00% |
| 2018/09/19 | 9.85 | -0.0100 | -0.10% |
| 2018/09/18 | 9.86 | -0.0300 | -0.30% |
| 2018/09/17 | 9.89 | 0.0000 | 0.00% |
| 2018/09/14 | 9.89 | -0.0200 | -0.20% |
| 2018/09/13 | 9.91 | 0.0100 | 0.10% |
| 2018/09/12 | 9.90 | 0.0100 | 0.10% |
| 2018/09/11 | 9.89 | -0.0300 | -0.30% |
| 2018/09/10 | 9.92 | 0.0100 | 0.10% |
| 2018/09/07 | 9.91 | -0.0300 | -0.30% |
| 2018/09/06 | 9.94 | 0.0100 | 0.10% |
| 2018/09/05 | 9.93 | 0.0000 | 0.00% |
| 2018/09/04 | 9.93 | -0.0200 | -0.20% |
| 2018/08/31 | 9.95 | -0.0200 | -0.20% |
| 2018/08/30 | 9.97 | 0.0100 | 0.10% |
| 2018/08/29 | 9.96 | 0.0000 | 0.00% |
| 2018/08/28 | 9.96 | -0.0100 | -0.10% |
| 2018/08/27 | 9.97 | -0.0200 | -0.20% |
| 2018/08/24 | 9.99 | 0.0100 | 0.10% |
| 2018/08/23 | 9.98 | 0.0000 | 0.00% |
| 2018/08/22 | 9.98 | 0.0100 | 0.10% |
| 2018/08/21 | 9.97 | -0.0100 | -0.10% |
| 2018/08/20 | 9.98 | 0.0200 | 0.20% |
| 2018/08/17 | 9.96 | 0.0000 | 0.00% |
| 2018/08/16 | 9.96 | 0.0200 | 0.20% |
| 2018/08/14 | 9.94 | -0.0100 | -0.10% |
| 2018/08/13 | 9.95 | -0.0100 | -0.10% |
| 2018/08/10 | 9.96 | 0.0300 | 0.30% |
| 2018/08/09 | 9.93 | 0.0200 | 0.20% |
| 2018/08/08 | 9.91 | 0.0000 | 0.00% |
| 2018/08/07 | 9.91 | -0.0200 | -0.20% |
| 2018/08/06 | 9.93 | 0.0100 | 0.10% |
| 2018/08/03 | 9.92 | 0.0200 | 0.20% |
| 2018/08/02 | 9.90 | 0.0000 | 0.00% |
| 2018/08/01 | 9.90 | -0.0100 | -0.10% |
| 2018/07/31 | 9.91 | -0.0100 | -0.10% |
| 2018/07/30 | 9.92 | -0.0100 | -0.10% |
| 2018/07/27 | 9.93 | 0.0100 | 0.10% |
| 2018/07/26 | 9.92 | -0.0200 | -0.20% |
| 2018/07/25 | 9.94 | 0.0100 | 0.10% |
| 2018/07/24 | 9.93 | 0.0100 | 0.10% |
| 2018/07/23 | 9.92 | -0.0400 | -0.40% |
| 2018/07/20 | 9.96 | -0.0200 | -0.20% |
| 2018/07/19 | 9.98 | 0.0100 | 0.10% |
| 2018/07/18 | 9.97 | 0.0000 | 0.00% |
| 2018/07/17 | 9.97 | 0.0000 | 0.00% |
| 2018/07/16 | 9.97 | -0.0200 | -0.20% |
| 2018/07/13 | 9.99 | 0.0200 | 0.20% |
| 2018/07/12 | 9.97 | 0.0000 | 0.00% |
| 2018/07/11 | 9.97 | 0.0100 | 0.10% |
| 2018/07/10 | 9.96 | -0.0100 | -0.10% |
| 2018/07/09 | 9.97 | -0.0100 | -0.10% |
| 2018/07/06 | 9.98 | 0.0100 | 0.10% |
| 2018/07/05 | 9.97 | 0.0000 | 0.00% |
| 2018/07/03 | 9.97 | 0.0100 | 0.10% |
| 2018/07/02 | 9.96 | 0.0000 | 0.00% |
| 2018/06/29 | 9.96 | -0.0200 | -0.20% |
| 2018/06/28 | 9.98 | -0.0100 | -0.10% |
| 2018/06/27 | 9.99 | 0.0300 | 0.30% |
| 2018/06/26 | 9.96 | 0.0000 | 0.00% |
| 2018/06/25 | 9.96 | 0.0100 | 0.10% |
| 2018/06/22 | 9.95 | 0.0000 | 0.00% |
| 2018/06/21 | 9.95 | 0.0100 | 0.10% |
| 2018/06/20 | 9.94 | -0.0200 | -0.20% |
| 2018/06/19 | 9.96 | 0.0200 | 0.20% |
| 2018/06/18 | 9.94 | -0.0100 | -0.10% |
| 2018/06/15 | 9.95 | 0.0200 | 0.20% |
| 2018/06/14 | 9.93 | 0.0100 | 0.10% |
| 2018/06/13 | 9.92 | -0.0100 | -0.10% |
| 2018/06/12 | 9.93 | 0.0100 | 0.10% |
| 2018/06/11 | 9.92 | -0.0200 | -0.20% |
| 2018/06/08 | 9.94 | 0.0000 | 0.00% |
| 2018/06/07 | 9.94 | 0.0200 | 0.20% |
| 2018/06/06 | 9.92 | -0.0300 | -0.30% |
| 2018/06/05 | 9.95 | 0.0100 | 0.10% |
| 2018/06/04 | 9.94 | -0.0200 | -0.20% |
| 2018/06/01 | 9.96 | -0.0300 | -0.30% |
| 2018/05/31 | 9.99 | -0.0100 | -0.10% |
| 2018/05/30 | 10.00 | -0.0400 | -0.40% |
| 2018/05/29 | 10.04 | 0.0800 | 0.80% |
| 2018/05/25 | 9.96 | 0.0200 | 0.20% |
| 2018/05/24 | 9.94 | 0.0100 | 0.10% |
| 2018/05/23 | 9.93 | 0.0300 | 0.30% |
| 2018/05/22 | 9.90 | 0.0000 | 0.00% |
| 2018/05/18 | 9.90 | 0.0300 | 0.30% |
| 2018/05/17 | 9.87 | -0.0100 | -0.10% |
| 2018/05/16 | 9.88 | -0.0100 | -0.10% |
| 2018/05/15 | 9.89 | -0.0400 | -0.40% |
| 2018/05/14 | 9.93 | -0.0100 | -0.10% |
| 2018/05/11 | 9.94 | 0.0200 | 0.20% |
| 2018/05/09 | 9.92 | -0.0100 | -0.10% |
| 2018/05/08 | 9.93 | -0.0100 | -0.10% |
| 2018/05/07 | 9.94 | -0.0100 | -0.10% |
| 2018/05/04 | 9.95 | 0.0100 | 0.10% |
| 2018/05/03 | 9.94 | 0.0100 | 0.10% |
| 2018/05/02 | 9.93 | -0.0200 | -0.20% |
| 2018/04/30 | 9.95 | 0.0200 | 0.20% |
| 2018/04/26 | 9.93 | 0.0100 | 0.10% |
| 2018/04/25 | 9.92 | -0.0100 | -0.10% |
| 2018/04/24 | 9.93 | -0.0100 | -0.10% |
| 2018/04/23 | 9.94 | -0.0100 | -0.10% |
| 2018/04/20 | 9.95 | -0.0200 | -0.20% |
| 2018/04/19 | 9.97 | -0.0200 | -0.20% |
| 2018/04/18 | 9.99 | -0.0200 | -0.20% |
| 2018/04/17 | 10.01 | 0.0100 | 0.10% |
| 2018/04/16 | 10.00 | 0.0000 | 0.00% |
| 2018/04/13 | 10.00 | 0.0000 | 0.00% |
| 2018/04/12 | 10.00 | -0.0200 | -0.20% |
| 2018/04/11 | 10.02 | 0.0000 | 0.00% |
| 2018/04/10 | 10.02 | 0.0000 | 0.00% |
| 2018/04/09 | 10.02 | 0.0000 | 0.00% |
| 2018/04/06 | 10.02 | 0.0200 | 0.20% |
| 2018/04/05 | 10.00 | -0.0200 | -0.20% |
| 2018/04/04 | 10.02 | 0.0000 | 0.00% |
| 2018/04/03 | 10.02 | -0.0100 | -0.10% |
| 2018/03/29 | 10.03 | -0.0100 | -0.10% |
| 2018/03/28 | 10.04 | 0.0100 | 0.10% |
| 2018/03/27 | 10.03 | 0.0200 | 0.20% |
| 2018/03/26 | 10.01 | 0.0000 | 0.00% |
| 2018/03/23 | 10.01 | 0.0000 | 0.00% |
| 2018/03/22 | 10.01 | 0.0300 | 0.30% |
| 2018/03/21 | 9.98 | -0.0100 | -0.10% |
| 2018/03/20 | 9.99 | -0.0200 | -0.20% |
| 2018/03/19 | 10.01 | 0.0100 | 0.10% |
| 2018/03/16 | 10.00 | -0.0100 | -0.10% |
| 2018/03/15 | 10.01 | -0.0100 | -0.10% |
| 2018/03/14 | 10.02 | 0.0200 | 0.20% |
| 2018/03/13 | 10.00 | 0.0100 | 0.10% |
| 2018/03/12 | 9.99 | 0.0100 | 0.10% |
| 2018/03/09 | 9.98 | -0.0100 | -0.10% |
| 2018/03/08 | 9.99 | 0.0100 | 0.10% |
| 2018/03/07 | 9.98 | -0.0100 | -0.10% |
| 2018/03/06 | 9.99 | 0.0100 | 0.10% |
| 2018/03/05 | 9.98 | -0.0200 | -0.20% |
| 2018/03/02 | 10.00 | -0.0200 | -0.20% |
| 2018/03/01 | 10.02 | 0.0300 | 0.30% |
| 2018/02/28 | 9.99 | 0.0000 | 0.00% |
| 2018/02/27 | 9.99 | -0.0200 | -0.20% |
| 2018/02/26 | 10.01 | 0.0000 | 0.00% |
| 2018/02/23 | 10.01 | 0.0300 | 0.30% |
| 2018/02/22 | 9.98 | 0.0100 | 0.10% |
| 2018/02/21 | 9.97 | -0.0300 | -0.30% |
| 2018/02/20 | 10.00 | -0.0100 | -0.10% |
| 2018/02/16 | 10.01 | 0.0100 | 0.10% |
| 2018/02/15 | 10.00 | 0.0200 | 0.20% |
| 2018/02/14 | 9.98 | -0.0400 | -0.40% |
| 2018/02/13 | 10.02 | 0.0000 | 0.00% |
| 2018/02/12 | 10.02 | -0.0100 | -0.10% |
| 2018/02/09 | 10.03 | 0.0100 | 0.10% |
| 2018/02/08 | 10.02 | 0.0000 | 0.00% |
| 2018/02/07 | 10.02 | -0.0400 | -0.40% |
| 2018/02/06 | 10.06 | 0.0100 | 0.10% |
| 2018/02/05 | 10.05 | 0.0200 | 0.20% |
| 2018/02/02 | 10.03 | -0.0300 | -0.30% |
| 2018/02/01 | 10.06 | -0.0200 | -0.20% |
| 2018/01/31 | 10.08 | -0.0100 | -0.10% |
| 2018/01/30 | 10.09 | -0.0200 | -0.20% |
| 2018/01/29 | 10.11 | -0.0100 | -0.10% |
| 2018/01/26 | 10.12 | -0.0200 | -0.20% |
| 2018/01/25 | 10.14 | 0.0200 | 0.20% |
| 2018/01/24 | 10.12 | -0.0100 | -0.10% |
| 2018/01/23 | 10.13 | 0.0100 | 0.10% |
| 2018/01/22 | 10.12 | -0.0100 | -0.10% |
| 2018/01/19 | 10.13 | -0.0100 | -0.10% |
| 2018/01/18 | 10.14 | -0.0200 | -0.20% |
| 2018/01/17 | 10.16 | -0.0100 | -0.10% |
| 2018/01/16 | 10.17 | 0.0000 | 0.00% |
| 2018/01/12 | 10.17 | 0.0000 | 0.00% |
| 2018/01/11 | 10.17 | 0.0100 | 0.10% |
| 2018/01/10 | 10.16 | -0.0100 | -0.10% |
| 2018/01/09 | 10.17 | -0.0300 | -0.29% |
| 2018/01/08 | 10.20 | 0.0000 | 0.00% |
| 2018/01/05 | 10.20 | -0.0100 | -0.10% |
| 2018/01/04 | 10.21 | 0.0000 | 0.00% |
| 2018/01/03 | 10.21 | 0.0100 | 0.10% |
| 2018/01/02 | 10.20 | -0.0200 | -0.20% |
| 2017/12/29 | 10.22 | -0.0100 | -0.10% |
| 2017/12/28 | 10.23 | -0.0100 | -0.10% |
| 2017/12/27 | 10.24 | 0.0400 | 0.39% |
| 2017/12/22 | 10.20 | 0.0000 | 0.00% |
| 2017/12/21 | 10.20 | 0.0100 | 0.10% |
| 2017/12/20 | 10.19 | -0.0200 | -0.20% |
| 2017/12/19 | 10.21 | -0.0300 | -0.29% |
| 2017/12/18 | 10.24 | -0.0200 | -0.20% |
| 2017/12/15 | 10.26 | 0.0000 | 0.00% |
| 2017/12/14 | 10.26 | 0.0000 | 0.00% |
| 2017/12/13 | 10.26 | 0.0300 | 0.29% |
| 2017/12/12 | 10.23 | 0.0000 | 0.00% |
| 2017/12/11 | 10.23 | -0.0100 | -0.10% |
| 2017/12/08 | 10.24 | 0.0000 | 0.00% |
| 2017/12/07 | 10.24 | -0.0200 | -0.20% |
| 2017/12/06 | 10.26 | 0.0100 | 0.10% |
| 2017/12/05 | 10.25 | 0.0100 | 0.10% |
| 2017/12/04 | 10.24 | -0.0100 | -0.10% |
| 2017/12/01 | 10.25 | 0.0300 | 0.29% |
| 2017/11/30 | 10.22 | -0.0300 | -0.29% |
| 2017/11/29 | 10.25 | -0.0200 | -0.20% |
| 2017/11/28 | 10.27 | 0.0000 | 0.00% |
| 2017/11/27 | 10.27 | 0.0000 | 0.00% |
| 2017/11/24 | 10.27 | -0.0100 | -0.10% |
| 2017/11/22 | 10.28 | 0.0200 | 0.20% |
| 2017/11/21 | 10.26 | 0.0100 | 0.10% |
| 2017/11/20 | 10.25 | -0.0100 | -0.10% |
| 2017/11/17 | 10.26 | 0.0000 | 0.00% |
| 2017/11/16 | 10.26 | -0.0100 | -0.10% |
| 2017/11/15 | 10.27 | 0.0200 | 0.20% |
| 2017/11/14 | 10.25 | 0.0100 | 0.10% |
| 2017/11/13 | 10.24 | 0.0000 | 0.00% |
| 2017/11/10 | 10.24 | -0.0400 | -0.39% |
| 2017/11/09 | 10.28 | 0.0000 | 0.00% |
| 2017/11/08 | 10.28 | -0.0100 | -0.10% |
| 2017/11/07 | 10.29 | 0.0000 | 0.00% |
| 2017/11/06 | 10.29 | 0.0100 | 0.10% |
| 2017/11/03 | 10.28 | 0.0100 | 0.10% |
| 2017/11/02 | 10.27 | 0.0100 | 0.10% |
| 2017/10/31 | 10.26 | -0.0200 | -0.20% |
| 2017/10/30 | 10.28 | 0.0300 | 0.29% |
| 2017/10/27 | 10.25 | 0.0100 | 0.10% |
| 2017/10/26 | 10.24 | 0.0000 | 0.00% |
| 2017/10/25 | 10.24 | -0.0200 | -0.20% |
| 2017/10/24 | 10.26 | -0.0100 | -0.10% |
| 2017/10/23 | 10.27 | 0.0100 | 0.10% |
| 2017/10/20 | 10.26 | -0.0300 | -0.29% |
| 2017/10/19 | 10.29 | 0.0100 | 0.10% |
| 2017/10/18 | 10.28 | -0.0200 | -0.19% |
| 2017/10/17 | 10.30 | 0.0000 | 0.00% |
| 2017/10/16 | 10.30 | -0.0100 | -0.10% |
| 2017/10/13 | 10.31 | 0.0200 | 0.19% |
| 2017/10/12 | 10.29 | 0.0100 | 0.10% |
| 2017/10/11 | 10.28 | 0.0000 | 0.00% |
| 2017/10/10 | 10.28 | 0.0100 | 0.10% |
| 2017/10/09 | 10.27 | 0.0000 | 0.00% |
| 2017/10/06 | 10.27 | -0.0200 | -0.19% |
| 2017/10/04 | 10.29 | 0.0000 | 0.00% |
| 2017/10/03 | 10.29 | 0.0000 | 0.00% |
| 2017/10/02 | 10.29 | 0.0000 | 0.00% |
| 2017/09/29 | 10.29 | -0.0200 | -0.19% |
| 2017/09/28 | 10.31 | 0.0000 | 0.00% |
| 2017/09/27 | 10.31 | -0.0300 | -0.29% |
| 2017/09/26 | 10.34 | 0.0000 | 0.00% |
| 2017/09/25 | 10.34 | 0.0200 | 0.19% |
| 2017/09/22 | 10.32 | 0.0000 | 0.00% |
| 2017/09/21 | 10.32 | 0.0100 | 0.10% |
| 2017/09/20 | 10.31 | -0.0200 | -0.19% |
| 2017/09/19 | 10.33 | 0.0000 | 0.00% |
| 2017/09/18 | 10.33 | -0.0100 | -0.10% |
| 2017/09/15 | 10.34 | 0.0000 | 0.00% |
| 2017/09/14 | 10.34 | 0.0000 | 0.00% |
| 2017/09/13 | 10.34 | -0.0100 | -0.10% |
| 2017/09/12 | 10.35 | -0.0200 | -0.19% |
| 2017/09/11 | 10.37 | -0.0300 | -0.29% |
| 2017/09/08 | 10.40 | 0.0000 | 0.00% |
| 2017/09/07 | 10.40 | 0.0200 | 0.19% |
| 2017/09/06 | 10.38 | -0.0200 | -0.19% |
| 2017/09/05 | 10.40 | 0.0400 | 0.39% |
| 2017/09/01 | 10.36 | -0.0100 | -0.10% |
| 2017/08/31 | 10.37 | -0.0100 | -0.10% |
| 2017/08/30 | 10.38 | 0.0000 | 0.00% |
| 2017/08/29 | 10.38 | 0.0000 | 0.00% |
| 2017/08/28 | 10.38 | 0.0100 | 0.10% |
| 2017/08/25 | 10.37 | 0.0100 | 0.10% |
| 2017/08/24 | 10.36 | -0.0100 | -0.10% |
| 2017/08/23 | 10.37 | 0.0200 | 0.19% |
| 2017/08/22 | 10.35 | -0.0200 | -0.19% |
| 2017/08/21 | 10.37 | 0.0100 | 0.10% |
| 2017/08/18 | 10.36 | 0.0000 | 0.00% |
| 2017/08/17 | 10.36 | 0.0100 | 0.10% |
| 2017/08/16 | 10.35 | 0.0000 | 0.00% |
| 2017/08/14 | 10.35 | -0.0100 | -0.10% |
| 2017/08/11 | 10.36 | 0.0100 | 0.10% |
| 2017/08/10 | 10.35 | 0.0100 | 0.10% |
| 2017/08/09 | 10.34 | 0.0200 | 0.19% |
| 2017/08/08 | 10.32 | -0.0100 | -0.10% |
| 2017/08/07 | 10.33 | 0.0000 | 0.00% |
| 2017/08/04 | 10.33 | -0.0200 | -0.19% |
| 2017/08/03 | 10.35 | 0.0200 | 0.19% |
| 2017/08/02 | 10.33 | 0.0000 | 0.00% |
| 2017/08/01 | 10.33 | 0.0200 | 0.19% |
| 2017/07/31 | 10.31 | -0.0200 | -0.19% |
| 2017/07/28 | 10.33 | 0.0200 | 0.19% |
| 2017/07/27 | 10.31 | -0.0100 | -0.10% |
| 2017/07/26 | 10.32 | 0.0200 | 0.19% |
| 2017/07/25 | 10.30 | -0.0400 | -0.39% |
| 2017/07/24 | 10.34 | -0.0100 | -0.10% |
| 2017/07/21 | 10.35 | 0.0200 | 0.19% |
| 2017/07/20 | 10.33 | 0.0000 | 0.00% |
| 2017/07/19 | 10.33 | 0.0000 | 0.00% |
| 2017/07/18 | 10.33 | 0.0200 | 0.19% |
| 2017/07/17 | 10.31 | 0.0000 | 0.00% |
| 2017/07/14 | 10.31 | 0.0100 | 0.10% |
| 2017/07/13 | 10.30 | 0.0000 | 0.00% |
| 2017/07/12 | 10.30 | 0.0200 | 0.20% |
| 2017/07/11 | 10.28 | 0.0000 | 0.00% |
| 2017/07/10 | 10.28 | 0.0100 | 0.10% |
| 2017/07/07 | 10.27 | -0.0100 | -0.10% |
| 2017/07/06 | 10.28 | -0.0200 | -0.19% |
| 2017/07/05 | 10.30 | 0.0100 | 0.10% |
| 2017/07/03 | 10.29 | -0.0200 | -0.19% |
| 2017/06/30 | 10.31 | -0.0300 | -0.29% |
| 2017/06/29 | 10.34 | -0.0200 | -0.19% |
| 2017/06/28 | 10.36 | 0.0000 | 0.00% |
| 2017/06/27 | 10.36 | -0.0300 | -0.29% |
| 2017/06/26 | 10.39 | 0.0100 | 0.10% |
| 2017/06/22 | 10.38 | 0.0000 | 0.00% |
| 2017/06/21 | 10.38 | 0.0000 | 0.00% |
| 2017/06/20 | 10.38 | 0.0200 | 0.19% |
| 2017/06/19 | 10.36 | -0.0100 | -0.10% |
| 2017/06/16 | 10.37 | 0.0000 | 0.00% |
| 2017/06/15 | 10.37 | -0.0100 | -0.10% |
| 2017/06/14 | 10.38 | 0.0400 | 0.39% |
| 2017/06/13 | 10.34 | 0.0000 | 0.00% |
| 2017/06/12 | 10.34 | -0.0100 | -0.10% |
| 2017/06/09 | 10.35 | 0.0000 | 0.00% |
| 2017/06/08 | 10.35 | -0.0100 | -0.10% |
| 2017/06/07 | 10.36 | -0.0200 | -0.19% |
| 2017/06/06 | 10.38 | 0.0100 | 0.10% |
| 2017/06/02 | 10.37 | 0.0200 | 0.19% |
| 2017/06/01 | 10.35 | 0.0000 | 0.00% |
| 2017/05/31 | 10.35 | -0.0100 | -0.10% |
| 2017/05/30 | 10.36 | 0.0100 | 0.10% |
| 2017/05/26 | 10.35 | 0.0200 | 0.19% |
| 2017/05/24 | 10.33 | 0.0100 | 0.10% |
| 2017/05/23 | 10.32 | -0.0200 | -0.19% |
| 2017/05/22 | 10.34 | 0.0000 | 0.00% |
| 2017/05/19 | 10.34 | -0.0100 | -0.10% |
| 2017/05/18 | 10.35 | -0.0100 | -0.10% |
| 2017/05/17 | 10.36 | 0.0500 | 0.49% |
| 2017/05/16 | 10.31 | 0.0100 | 0.10% |
| 2017/05/15 | 10.30 | 0.0000 | 0.00% |
| 2017/05/12 | 10.30 | 0.0300 | 0.29% |
| 2017/05/11 | 10.27 | 0.0100 | 0.10% |
| 2017/05/10 | 10.26 | 0.0000 | 0.00% |
| 2017/05/09 | 10.26 | -0.0200 | -0.20% |
| 2017/05/08 | 10.28 | -0.0100 | -0.10% |
| 2017/05/05 | 10.29 | 0.0100 | 0.10% |
| 2017/05/04 | 10.28 | -0.0300 | -0.29% |
| 2017/05/03 | 10.31 | 0.0000 | 0.00% |
| 2017/05/02 | 10.31 | 0.0000 | 0.00% |
| 2017/04/28 | 10.31 | -0.0100 | -0.10% |
| 2017/04/27 | 10.32 | 0.0100 | 0.10% |
| 2017/04/26 | 10.31 | 0.0100 | 0.10% |
| 2017/04/25 | 10.30 | -0.0300 | -0.29% |
| 2017/04/24 | 10.33 | -0.0200 | -0.19% |
| 2017/04/21 | 10.35 | 0.0100 | 0.10% |
| 2017/04/20 | 10.34 | -0.0300 | -0.29% |
| 2017/04/19 | 10.37 | -0.0100 | -0.10% |
| 2017/04/18 | 10.38 | 0.0300 | 0.29% |
| 2017/04/13 | 10.35 | 0.0300 | 0.29% |
| 2017/04/12 | 10.32 | 0.0300 | 0.29% |
| 2017/04/10 | 10.29 | 0.0100 | 0.10% |
| 2017/04/07 | 10.28 | -0.0200 | -0.19% |
| 2017/04/06 | 10.30 | 0.0100 | 0.10% |
| 2017/04/05 | 10.29 | 0.0000 | 0.00% |
| 2017/04/04 | 10.29 | 0.0000 | 0.00% |
| 2017/04/03 | 10.29 | 0.0200 | 0.20% |
| 2017/03/31 | 10.27 | -0.0200 | -0.19% |
| 2017/03/29 | 10.29 | 0.0200 | 0.20% |
| 2017/03/28 | 10.27 | -0.0200 | -0.19% |
| 2017/03/27 | 10.29 | 0.0100 | 0.10% |
| 2017/03/24 | 10.28 | 0.0100 | 0.10% |
| 2017/03/23 | 10.27 | -0.0200 | -0.19% |
| 2017/03/22 | 10.29 | 0.0200 | 0.20% |
| 2017/03/21 | 10.27 | 0.0200 | 0.20% |
| 2017/03/20 | 10.25 | 0.0100 | 0.10% |
| 2017/03/17 | 10.24 | 0.0200 | 0.20% |
| 2017/03/16 | 10.22 | -0.0100 | -0.10% |
| 2017/03/15 | 10.23 | 0.0500 | 0.49% |
| 2017/03/14 | 10.18 | 0.0100 | 0.10% |
| 2017/03/13 | 10.17 | -0.0200 | -0.20% |
| 2017/03/10 | 10.19 | 0.0100 | 0.10% |
| 2017/03/09 | 10.18 | -0.0300 | -0.29% |
| 2017/03/08 | 10.21 | -0.0200 | -0.20% |
| 2017/03/07 | 10.23 | -0.0100 | -0.10% |
| 2017/03/06 | 10.24 | 0.0000 | 0.00% |
| 2017/03/03 | 10.24 | 0.0000 | 0.00% |
| 2017/03/02 | 10.24 | -0.0100 | -0.10% |
| 2017/03/01 | 10.25 | -0.0500 | -0.49% |
| 2017/02/28 | 10.30 | -0.0100 | -0.10% |
| 2017/02/27 | 10.31 | -0.0300 | -0.29% |
| 2017/02/24 | 10.34 | 0.0500 | 0.49% |
| 2017/02/22 | 10.29 | 0.0000 | 0.00% |
| 2017/02/21 | 10.29 | 0.0000 | 0.00% |
| 2017/02/17 | 10.29 | 0.0100 | 0.10% |
| 2017/02/16 | 10.28 | 0.0300 | 0.29% |
| 2017/02/15 | 10.25 | -0.0200 | -0.20% |
| 2017/02/14 | 10.27 | -0.0200 | -0.19% |
| 2017/02/13 | 10.29 | -0.0100 | -0.10% |
| 2017/02/10 | 10.30 | -0.0100 | -0.10% |
| 2017/02/09 | 10.31 | -0.0200 | -0.19% |
| 2017/02/08 | 10.33 | 0.0200 | 0.19% |
| 2017/02/07 | 10.31 | 0.0100 | 0.10% |
| 2017/02/06 | 10.30 | 0.0400 | 0.39% |
| 2017/02/03 | 10.26 | -0.0100 | -0.10% |
| 2017/02/02 | 10.27 | 0.0000 | 0.00% |
| 2017/02/01 | 10.27 | -0.0100 | -0.10% |
| 2017/01/31 | 10.28 | 0.0000 | 0.00% |
| 2017/01/30 | 10.28 | 0.0000 | 0.00% |
| 2017/01/27 | 10.28 | 0.0100 | 0.10% |
| 2017/01/26 | 10.27 | 0.0100 | 0.10% |
| 2017/01/25 | 10.26 | -0.0200 | -0.20% |
| 2017/01/24 | 10.28 | -0.0400 | -0.39% |
| 2017/01/23 | 10.32 | 0.0400 | 0.39% |
| 2017/01/20 | 10.28 | 0.0000 | 0.00% |
| 2017/01/19 | 10.28 | -0.0300 | -0.29% |
| 2017/01/18 | 10.31 | -0.0400 | -0.39% |
| 2017/01/17 | 10.35 | 0.0300 | 0.29% |
| 2017/01/13 | 10.32 | -0.0100 | -0.10% |
| 2017/01/12 | 10.33 | 0.0000 | 0.00% |
| 2017/01/11 | 10.33 | 0.0100 | 0.10% |
| 2017/01/10 | 10.32 | 0.0000 | 0.00% |
| 2017/01/09 | 10.32 | 0.0100 | 0.10% |
| 2017/01/06 | 10.31 | -0.0200 | -0.19% |
| 2017/01/05 | 10.33 | 0.0400 | 0.39% |
| 2017/01/04 | 10.29 | 0.0000 | 0.00% |
| 2017/01/03 | 10.29 | 0.0100 | 0.10% |
| 2016/12/30 | 10.28 | 0.0100 | 0.10% |
| 2016/12/28 | 10.27 | 0.0300 | 0.29% |
| 2016/12/27 | 10.24 | -0.0100 | -0.10% |
| 2016/12/23 | 10.25 | 0.0100 | 0.10% |
| 2016/12/22 | 10.24 | 0.0000 | 0.00% |
| 2016/12/21 | 10.24 | 0.0100 | 0.10% |
| 2016/12/20 | 10.23 | -0.0100 | -0.10% |
| 2016/12/19 | 10.24 | 0.0300 | 0.29% |
| 2016/12/16 | 10.21 | -0.0100 | -0.10% |
| 2016/12/15 | 10.22 | -0.0300 | -0.29% |
| 2016/12/14 | 10.25 | -0.0300 | -0.29% |
| 2016/12/13 | 10.28 | 0.0100 | 0.10% |
| 2016/12/12 | 10.27 | 0.0000 | 0.00% |
| 2016/12/09 | 10.27 | -0.0500 | -0.48% |
| 2016/12/08 | 10.32 | -0.0200 | -0.19% |
| 2016/12/07 | 10.34 | 0.0200 | 0.19% |
| 2016/12/06 | 10.32 | 0.0000 | 0.00% |
| 2016/12/05 | 10.32 | 0.0000 | 0.00% |
| 2016/12/02 | 10.32 | 0.0200 | 0.19% |
| 2016/12/01 | 10.30 | -0.0300 | -0.29% |
| 2016/11/30 | 10.33 | -0.0500 | -0.48% |
| 2016/11/29 | 10.38 | 0.0200 | 0.19% |
| 2016/11/28 | 10.36 | 0.0200 | 0.19% |
| 2016/11/25 | 10.34 | 0.0000 | 0.00% |
| 2016/11/23 | 10.34 | -0.0200 | -0.19% |
| 2016/11/22 | 10.36 | 0.0000 | 0.00% |
| 2016/11/21 | 10.36 | 0.0000 | 0.00% |
| 2016/11/18 | 10.36 | -0.0300 | -0.29% |
| 2016/11/17 | 10.39 | -0.0300 | -0.29% |
| 2016/11/16 | 10.42 | 0.0200 | 0.19% |
| 2016/11/15 | 10.40 | 0.0000 | 0.00% |
| 2016/11/14 | 10.40 | -0.0400 | -0.38% |
| 2016/11/11 | 10.44 | -0.0200 | -0.19% |
| 2016/11/10 | 10.46 | -0.0300 | -0.29% |
| 2016/11/09 | 10.49 | -0.0900 | -0.85% |
| 2016/11/08 | 10.58 | -0.0100 | -0.09% |
| 2016/11/07 | 10.59 | -0.0200 | -0.19% |
| 2016/11/04 | 10.61 | 0.0100 | 0.09% |
| 2016/11/03 | 10.60 | -0.0100 | -0.09% |
| 2016/11/02 | 10.61 | 0.0200 | 0.19% |
| 2016/10/31 | 10.59 | -0.0100 | -0.09% |
| 2016/10/28 | 10.60 | 0.0000 | 0.00% |
| 2016/10/27 | 10.60 | -0.0200 | -0.19% |
| 2016/10/26 | 10.62 | -0.0100 | -0.09% |
| 2016/10/25 | 10.63 | 0.0000 | 0.00% |
| 2016/10/24 | 10.63 | -0.0100 | -0.09% |
| 2016/10/21 | 10.64 | 0.0000 | 0.00% |
| 2016/10/20 | 10.64 | 0.0100 | 0.09% |
| 2016/10/19 | 10.63 | -0.0100 | -0.09% |
| 2016/10/18 | 10.64 | 0.0100 | 0.09% |
| 2016/10/17 | 10.63 | 0.0200 | 0.19% |
| 2016/10/14 | 10.61 | -0.0300 | -0.28% |
| 2016/10/13 | 10.64 | 0.0200 | 0.19% |
| 2016/10/12 | 10.62 | 0.0000 | 0.00% |
| 2016/10/11 | 10.62 | 0.0000 | 0.00% |
| 2016/10/10 | 10.62 | -0.0200 | -0.19% |
| 2016/10/07 | 10.64 | 0.0000 | 0.00% |
| 2016/10/06 | 10.64 | -0.0200 | -0.19% |
| 2016/10/05 | 10.66 | -0.0100 | -0.09% |
| 2016/10/04 | 10.67 | -0.0200 | -0.19% |
| 2016/10/03 | 10.69 | 0.0000 | 0.00% |
| 2016/09/30 | 10.69 | -0.0400 | -0.37% |
| 2016/09/29 | 10.73 | 0.0000 | 0.00% |
| 2016/09/28 | 10.73 | 0.0000 | 0.00% |
| 2016/09/27 | 10.73 | 0.0100 | 0.09% |
| 2016/09/26 | 10.72 | 0.0100 | 0.09% |
| 2016/09/23 | 10.71 | 0.0100 | 0.09% |
| 2016/09/22 | 10.70 | 0.0200 | 0.19% |
| 2016/09/21 | 10.68 | 0.0100 | 0.09% |
| 2016/09/20 | 10.67 | 0.0000 | 0.00% |
| 2016/09/19 | 10.67 | 0.0000 | 0.00% |
| 2016/09/16 | 10.67 | 0.0000 | 0.00% |
| 2016/09/15 | 10.67 | 0.0000 | 0.00% |
| 2016/09/14 | 10.67 | 0.0200 | 0.19% |
| 2016/09/13 | 10.65 | -0.0300 | -0.28% |
| 2016/09/12 | 10.68 | 0.0000 | 0.00% |
| 2016/09/09 | 10.68 | -0.0200 | -0.19% |
| 2016/09/08 | 10.70 | -0.0400 | -0.37% |
| 2016/09/07 | 10.74 | 0.0000 | 0.00% |
| 2016/09/06 | 10.74 | 0.0300 | 0.28% |
| 2016/09/02 | 10.71 | -0.0100 | -0.09% |
| 2016/09/01 | 10.72 | 0.0100 | 0.09% |
| 2016/08/31 | 10.71 | -0.0200 | -0.19% |
| 2016/08/30 | 10.73 | 0.0000 | 0.00% |
| 2016/08/29 | 10.73 | 0.0300 | 0.28% |
| 2016/08/26 | 10.70 | -0.0300 | -0.28% |
| 2016/08/25 | 10.73 | -0.0100 | -0.09% |
| 2016/08/24 | 10.74 | 0.0000 | 0.00% |
| 2016/08/23 | 10.74 | 0.0000 | 0.00% |
| 2016/08/22 | 10.74 | 0.0200 | 0.19% |
| 2016/08/19 | 10.72 | -0.0200 | -0.19% |
| 2016/08/18 | 10.74 | 0.0100 | 0.09% |
| 2016/08/17 | 10.73 | 0.0100 | 0.09% |
| 2016/08/16 | 10.72 | -0.0300 | -0.28% |
| 2016/08/12 | 10.75 | 0.0300 | 0.28% |
| 2016/08/11 | 10.72 | -0.0300 | -0.28% |
| 2016/08/10 | 10.75 | 0.0100 | 0.09% |
| 2016/08/09 | 10.74 | 0.0200 | 0.19% |
| 2016/08/08 | 10.72 | 0.0000 | 0.00% |
| 2016/08/05 | 10.72 | -0.0400 | -0.37% |
| 2016/08/04 | 10.76 | 0.0200 | 0.19% |
| 2016/08/03 | 10.74 | 0.0000 | 0.00% |
| 2016/08/02 | 10.74 | -0.0200 | -0.19% |
| 2016/08/01 | 10.76 | -0.0100 | -0.09% |
| 2016/07/29 | 10.77 | 0.0100 | 0.09% |
| 2016/07/28 | 10.76 | 0.0000 | 0.00% |
| 2016/07/27 | 10.76 | 0.0200 | 0.19% |
| 2016/07/26 | 10.74 | 0.0100 | 0.09% |
| 2016/07/25 | 10.73 | -0.0100 | -0.09% |
| 2016/07/22 | 10.74 | 0.0000 | 0.00% |
| 2016/07/21 | 10.74 | 0.0000 | 0.00% |
| 2016/07/20 | 10.74 | -0.0100 | -0.09% |
| 2016/07/19 | 10.75 | 0.0100 | 0.09% |
| 2016/07/18 | 10.74 | 0.0100 | 0.09% |
| 2016/07/15 | 10.73 | -0.0300 | -0.28% |
| 2016/07/14 | 10.76 | -0.0200 | -0.19% |
| 2016/07/13 | 10.78 | 0.0200 | 0.19% |
| 2016/07/12 | 10.76 | -0.0300 | -0.28% |
| 2016/07/11 | 10.79 | -0.0300 | -0.28% |
| 2016/07/08 | 10.82 | 0.0100 | 0.09% |
| 2016/07/07 | 10.81 | 0.0000 | 0.00% |
| 2016/07/06 | 10.81 | -0.0100 | -0.09% |
| 2016/07/05 | 10.82 | 0.0300 | 0.28% |
| 2016/07/01 | 10.79 | 0.0300 | 0.28% |
| 2016/06/30 | 10.76 | -0.0200 | -0.19% |
| 2016/06/29 | 10.78 | 0.0000 | 0.00% |
| 2016/06/28 | 10.78 | 0.0000 | 0.00% |
| 2016/06/27 | 10.78 | 0.0500 | 0.47% |
| 2016/06/24 | 10.73 | 0.0400 | 0.37% |
| 2016/06/22 | 10.69 | 0.0000 | 0.00% |
| 2016/06/21 | 10.69 | -0.0100 | -0.09% |
| 2016/06/20 | 10.70 | -0.0200 | -0.19% |
| 2016/06/17 | 10.72 | -0.0200 | -0.19% |
| 2016/06/16 | 10.74 | 0.0100 | 0.09% |
| 2016/06/15 | 10.73 | 0.0100 | 0.09% |
| 2016/06/14 | 10.72 | 0.0000 | 0.00% |
| 2016/06/13 | 10.72 | 0.0100 | 0.09% |
| 2016/06/10 | 10.71 | 0.0200 | 0.19% |
| 2016/06/09 | 10.69 | 0.0100 | 0.09% |
| 2016/06/08 | 10.68 | 0.0000 | 0.00% |
| 2016/06/06 | 10.68 | -0.0100 | -0.09% |
| 2016/06/03 | 10.69 | 0.0500 | 0.47% |
| 2016/06/02 | 10.64 | 0.0200 | 0.19% |
| 2016/06/01 | 10.62 | 0.0000 | 0.00% |
| 2016/05/31 | 10.62 | -0.0100 | -0.09% |
| 2016/05/27 | 10.63 | -0.0100 | -0.09% |
| 2016/05/26 | 10.64 | 0.0200 | 0.19% |
| 2016/05/25 | 10.62 | -0.0100 | -0.09% |
| 2016/05/24 | 10.63 | 0.0000 | 0.00% |
| 2016/05/23 | 10.63 | 0.0000 | 0.00% |
| 2016/05/20 | 10.63 | 0.0000 | 0.00% |
| 2016/05/19 | 10.63 | 0.0200 | 0.19% |
| 2016/05/18 | 10.61 | -0.0500 | -0.47% |
| 2016/05/17 | 10.66 | -0.0300 | -0.28% |
| 2016/05/13 | 10.69 | 0.0200 | 0.19% |
| 2016/05/12 | 10.67 | -0.0200 | -0.19% |
| 2016/05/11 | 10.69 | 0.0100 | 0.09% |
| 2016/05/10 | 10.68 | 0.0000 | 0.00% |
| 2016/05/09 | 10.68 | 0.0100 | 0.09% |
| 2016/05/06 | 10.67 | 0.0100 | 0.09% |
| 2016/05/04 | 10.66 | 0.0000 | 0.00% |
| 2016/05/03 | 10.66 | 0.0300 | 0.28% |
| 2016/05/02 | 10.63 | -0.0100 | -0.09% |
| 2016/04/29 | 10.64 | 0.0000 | 0.00% |
| 2016/04/27 | 10.64 | 0.0300 | 0.28% |
| 2016/04/26 | 10.61 | -0.0100 | -0.09% |
| 2016/04/25 | 10.62 | -0.0100 | -0.09% |
| 2016/04/22 | 10.63 | 0.0000 | 0.00% |
| 2016/04/21 | 10.63 | -0.0100 | -0.09% |
| 2016/04/20 | 10.64 | -0.0300 | -0.28% |
| 2016/04/19 | 10.67 | 0.0000 | 0.00% |
| 2016/04/18 | 10.67 | -0.0100 | -0.09% |
| 2016/04/15 | 10.68 | 0.0100 | 0.09% |
| 2016/04/14 | 10.67 | -0.0100 | -0.09% |
| 2016/04/13 | 10.68 | 0.0100 | 0.09% |
| 2016/04/12 | 10.67 | -0.0200 | -0.19% |
| 2016/04/11 | 10.69 | 0.0000 | 0.00% |
| 2016/04/08 | 10.69 | -0.0100 | -0.09% |
| 2016/04/07 | 10.70 | 0.0200 | 0.19% |
| 2016/04/06 | 10.68 | -0.0100 | -0.09% |
| 2016/04/05 | 10.69 | 0.0200 | 0.19% |
| 2016/04/04 | 10.67 | 0.0100 | 0.09% |
| 2016/03/30 | 10.66 | 0.0000 | 0.00% |
| 2016/03/29 | 10.66 | 0.0400 | 0.38% |
| 2016/03/24 | 10.62 | -0.0100 | -0.09% |
| 2016/03/23 | 10.63 | 0.0200 | 0.19% |
| 2016/03/22 | 10.61 | -0.0100 | -0.09% |
| 2016/03/21 | 10.62 | -0.0200 | -0.19% |
| 2016/03/18 | 10.64 | 0.0200 | 0.19% |
| 2016/03/17 | 10.62 | 0.0100 | 0.09% |
| 2016/03/16 | 10.61 | 0.0200 | 0.19% |
| 2016/03/15 | 10.59 | 0.0000 | 0.00% |
| 2016/03/14 | 10.59 | 0.0100 | 0.10% |
| 2016/03/11 | 10.58 | -0.0200 | -0.19% |
| 2016/03/10 | 10.60 | -0.0100 | -0.09% |
| 2016/03/09 | 10.61 | -0.0200 | -0.19% |
| 2016/03/08 | 10.63 | 0.0300 | 0.28% |
| 2016/03/07 | 10.60 | -0.0100 | -0.09% |
| 2016/03/04 | 10.61 | -0.0200 | -0.19% |
| 2016/03/03 | 10.63 | 0.0100 | 0.09% |
| 2016/03/02 | 10.62 | -0.0100 | -0.09% |
| 2016/03/01 | 10.63 | -0.0300 | -0.28% |
| 2016/02/29 | 10.66 | 0.0000 | 0.00% |
| 2016/02/26 | 10.66 | -0.0200 | -0.19% |
| 2016/02/24 | 10.68 | 0.0000 | 0.00% |
| 2016/02/23 | 10.68 | 0.0100 | 0.09% |
| 2016/02/22 | 10.67 | -0.0100 | -0.09% |
| 2016/02/19 | 10.68 | 0.0100 | 0.09% |
| 2016/02/18 | 10.67 | 0.0200 | 0.19% |
| 2016/02/17 | 10.65 | -0.0100 | -0.09% |
| 2016/02/16 | 10.66 | -0.0100 | -0.09% |
| 2016/02/12 | 10.67 | -0.0400 | -0.37% |
| 2016/02/11 | 10.71 | 0.0200 | 0.19% |
| 2016/02/10 | 10.69 | 0.0100 | 0.09% |
| 2016/02/09 | 10.68 | 0.0000 | 0.00% |
| 2016/02/08 | 10.68 | 0.0400 | 0.38% |
| 2016/02/05 | 10.64 | 0.0000 | 0.00% |
| 2016/02/04 | 10.64 | 0.0100 | 0.09% |
| 2016/02/03 | 10.63 | -0.0100 | -0.09% |
| 2016/02/02 | 10.64 | 0.0500 | 0.47% |
| 2016/02/01 | 10.59 | -0.0200 | -0.19% |
| 2016/01/29 | 10.61 | 0.0100 | 0.09% |
| 2016/01/28 | 10.60 | 0.0100 | 0.09% |
| 2016/01/27 | 10.59 | 0.0000 | 0.00% |
| 2016/01/26 | 10.59 | 0.0100 | 0.10% |
| 2016/01/25 | 10.58 | 0.0100 | 0.10% |
| 2016/01/22 | 10.57 | -0.0100 | -0.10% |
| 2016/01/21 | 10.58 | -0.0100 | -0.09% |
| 2016/01/20 | 10.59 | 0.0100 | 0.10% |
| 2016/01/19 | 10.58 | 0.0100 | 0.10% |
| 2016/01/15 | 10.57 | 0.0200 | 0.19% |
| 2016/01/14 | 10.55 | -0.0100 | -0.10% |
| 2016/01/13 | 10.56 | 0.0100 | 0.10% |
| 2016/01/12 | 10.55 | 0.0300 | 0.29% |
| 2016/01/11 | 10.52 | -0.0100 | -0.10% |
| 2016/01/08 | 10.53 | 0.0100 | 0.10% |
| 2016/01/07 | 10.52 | 0.0100 | 0.10% |
| 2016/01/06 | 10.51 | 0.0300 | 0.29% |
| 2016/01/05 | 10.48 | 0.0000 | 0.00% |
| 2016/01/04 | 10.48 | 0.0200 | 0.19% |
| 2015/12/31 | 10.46 | 0.0000 | 0.00% |
| 2015/12/30 | 10.46 | 0.0000 | 0.00% |
| 2015/12/29 | 10.46 | -0.0400 | -0.38% |
| 2015/12/28 | 10.50 | 0.0100 | 0.10% |
| 2015/12/24 | 10.49 | 0.0100 | 0.10% |
| 2015/12/23 | 10.48 | -0.0100 | -0.10% |
| 2015/12/22 | 10.49 | -0.0200 | -0.19% |
| 2015/12/21 | 10.51 | 0.0000 | 0.00% |
| 2015/12/18 | 10.51 | 0.0100 | 0.10% |
| 2015/12/17 | 10.50 | 0.0200 | 0.19% |
| 2015/12/16 | 10.48 | -0.0100 | -0.10% |
| 2015/12/15 | 10.49 | -0.0100 | -0.10% |
| 2015/12/14 | 10.50 | -0.0400 | -0.38% |
| 2015/12/11 | 10.54 | 0.0400 | 0.38% |
| 2015/12/10 | 10.50 | -0.0200 | -0.19% |
| 2015/12/09 | 10.52 | 0.0200 | 0.19% |
| 2015/12/08 | 10.50 | -0.0100 | -0.10% |
| 2015/12/07 | 10.51 | 0.0200 | 0.19% |
| 2015/12/04 | 10.49 | 0.0200 | 0.19% |
| 2015/12/03 | 10.47 | -0.0600 | -0.57% |
| 2015/12/02 | 10.53 | -0.0100 | -0.10% |
| 2015/12/01 | 10.54 | 0.0300 | 0.29% |
| 2015/11/30 | 10.51 | -0.0100 | -0.10% |
| 2015/11/27 | 10.52 | 0.0000 | 0.00% |
| 2015/11/25 | 10.52 | 0.0100 | 0.10% |
| 2015/11/24 | 10.51 | 0.0000 | 0.00% |
| 2015/11/23 | 10.51 | 0.0000 | 0.00% |
| 2015/11/20 | 10.51 | -0.0100 | -0.10% |
| 2015/11/19 | 10.52 | 0.0100 | 0.10% |
| 2015/11/18 | 10.51 | 0.0000 | 0.00% |
| 2015/11/17 | 10.51 | 0.0100 | 0.10% |
| 2015/11/16 | 10.50 | 0.0000 | 0.00% |
| 2015/11/13 | 10.50 | 0.0200 | 0.19% |
| 2015/11/12 | 10.48 | 0.0100 | 0.10% |
| 2015/11/11 | 10.47 | -0.0100 | -0.10% |
| 2015/11/10 | 10.48 | 0.0000 | 0.00% |
| 2015/11/09 | 10.48 | 0.0000 | 0.00% |
| 2015/11/06 | 10.48 | -0.0400 | -0.38% |
| 2015/11/05 | 10.52 | -0.0100 | -0.10% |
| 2015/11/04 | 10.53 | -0.0100 | -0.10% |
| 2015/11/03 | 10.54 | -0.0100 | -0.10% |
| 2015/11/02 | 10.55 | -0.0100 | -0.10% |
| 2015/10/30 | 10.56 | 0.0000 | 0.00% |
| 2015/10/29 | 10.56 | -0.0300 | -0.28% |
| 2015/10/28 | 10.59 | -0.0300 | -0.28% |
| 2015/10/27 | 10.62 | 0.0100 | 0.09% |
| 2015/10/26 | 10.61 | 0.0100 | 0.09% |
| 2015/10/23 | 10.60 | -0.0200 | -0.19% |
| 2015/10/22 | 10.62 | 0.0100 | 0.09% |
| 2015/10/21 | 10.61 | 0.0100 | 0.09% |
| 2015/10/20 | 10.60 | -0.0100 | -0.09% |
| 2015/10/19 | 10.61 | -0.0100 | -0.09% |
| 2015/10/16 | 10.62 | 0.0000 | 0.00% |
| 2015/10/15 | 10.62 | -0.0100 | -0.09% |
| 2015/10/14 | 10.63 | 0.0300 | 0.28% |
| 2015/10/13 | 10.60 | 0.0000 | 0.00% |
| 2015/10/12 | 10.60 | 0.0200 | 0.19% |
| 2015/10/09 | 10.58 | 0.0000 | 0.00% |
| 2015/10/08 | 10.58 | -0.0200 | -0.19% |
| 2015/10/07 | 10.60 | -0.0100 | -0.09% |
| 2015/10/06 | 10.61 | 0.0000 | 0.00% |
| 2015/10/05 | 10.61 | -0.0200 | -0.19% |
| 2015/10/02 | 10.63 | 0.0300 | 0.28% |
| 2015/10/01 | 10.60 | 0.0100 | 0.09% |
| 2015/09/30 | 10.59 | -0.0200 | -0.19% |
| 2015/09/29 | 10.61 | 0.0100 | 0.09% |
| 2015/09/28 | 10.60 | 0.0300 | 0.28% |
| 2015/09/25 | 10.57 | -0.0200 | -0.19% |
| 2015/09/24 | 10.59 | 0.0100 | 0.10% |
| 2015/09/23 | 10.58 | -0.0100 | -0.09% |
| 2015/09/22 | 10.59 | 0.0400 | 0.38% |
| 2015/09/21 | 10.55 | -0.0400 | -0.38% |
| 2015/09/18 | 10.59 | 0.0300 | 0.28% |
| 2015/09/17 | 10.56 | 0.0500 | 0.48% |
| 2015/09/16 | 10.51 | -0.0100 | -0.10% |
| 2015/09/15 | 10.52 | -0.0400 | -0.38% |
| 2015/09/14 | 10.56 | 0.0000 | 0.00% |
| 2015/09/11 | 10.56 | 0.0100 | 0.10% |
| 2015/09/10 | 10.55 | -0.0100 | -0.10% |
| 2015/09/09 | 10.56 | 0.0100 | 0.10% |
| 2015/09/08 | 10.55 | -0.0300 | -0.28% |
| 2015/09/04 | 10.58 | 0.0200 | 0.19% |
| 2015/09/03 | 10.56 | 0.0100 | 0.10% |
| 2015/09/02 | 10.55 | -0.0200 | -0.19% |
| 2015/09/01 | 10.57 | 0.0200 | 0.19% |
| 2015/08/31 | 10.55 | -0.0300 | -0.28% |
| 2015/08/28 | 10.58 | 0.0000 | 0.00% |
| 2015/08/27 | 10.58 | 0.0000 | 0.00% |
| 2015/08/26 | 10.58 | -0.0100 | -0.09% |
| 2015/08/25 | 10.59 | -0.0500 | -0.47% |
| 2015/08/24 | 10.64 | 0.0100 | 0.09% |
| 2015/08/21 | 10.63 | 0.0200 | 0.19% |
| 2015/08/20 | 10.61 | 0.0100 | 0.09% |
| 2015/08/19 | 10.60 | 0.0300 | 0.28% |
| 2015/08/18 | 10.57 | -0.0200 | -0.19% |
| 2015/08/17 | 10.59 | 0.0200 | 0.19% |
| 2015/08/14 | 10.57 | -0.0100 | -0.10% |
| 2015/08/13 | 10.58 | -0.0200 | -0.19% |
| 2015/08/12 | 10.60 | 0.0000 | 0.00% |
| 2015/08/11 | 10.60 | 0.0400 | 0.38% |
| 2015/08/10 | 10.56 | -0.0200 | -0.19% |
| 2015/08/07 | 10.58 | 0.0100 | 0.10% |
| 2015/08/06 | 10.57 | 0.0200 | 0.19% |
| 2015/08/05 | 10.55 | -0.0200 | -0.19% |
| 2015/08/04 | 10.57 | -0.0300 | -0.28% |
| 2015/08/03 | 10.60 | 0.0200 | 0.19% |
| 2015/07/31 | 10.58 | 0.0200 | 0.19% |
| 2015/07/30 | 10.56 | 0.0000 | 0.00% |
| 2015/07/29 | 10.56 | -0.0100 | -0.10% |
| 2015/07/28 | 10.57 | -0.0100 | -0.10% |
| 2015/07/27 | 10.58 | 0.0100 | 0.10% |
| 2015/07/24 | 10.57 | 0.0100 | 0.10% |
| 2015/07/23 | 10.56 | 0.0100 | 0.10% |
| 2015/07/22 | 10.55 | 0.0100 | 0.10% |
| 2015/07/21 | 10.54 | 0.0100 | 0.10% |
| 2015/07/20 | 10.53 | -0.0100 | -0.10% |
| 2015/07/17 | 10.54 | 0.0100 | 0.10% |
| 2015/07/16 | 10.53 | 0.0000 | 0.00% |
| 2015/07/15 | 10.53 | 0.0100 | 0.10% |
| 2015/07/14 | 10.52 | 0.0200 | 0.19% |
| 2015/07/13 | 10.50 | 0.0000 | 0.00% |
| 2015/07/10 | 10.50 | -0.0500 | -0.47% |
| 2015/07/09 | 10.55 | -0.0300 | -0.28% |
| 2015/07/08 | 10.58 | 0.0000 | 0.00% |
| 2015/07/07 | 10.58 | 0.0200 | 0.19% |
| 2015/07/06 | 10.56 | 0.0400 | 0.38% |
| 2015/07/02 | 10.52 | 0.0100 | 0.10% |
| 2015/07/01 | 10.51 | -0.0300 | -0.29% |
| 2015/06/30 | 10.54 | -0.0100 | -0.10% |
| 2015/06/29 | 10.55 | 0.0500 | 0.48% |
| 2015/06/26 | 10.50 | -0.0300 | -0.29% |
| 2015/06/25 | 10.53 | -0.0100 | -0.10% |
| 2015/06/24 | 10.54 | -0.0100 | -0.10% |
| 2015/06/22 | 10.55 | -0.0300 | -0.28% |
| 2015/06/19 | 10.58 | 0.0300 | 0.28% |
| 2015/06/18 | 10.55 | -0.0100 | -0.10% |
| 2015/06/16 | 10.56 | 0.0200 | 0.19% |
| 2015/06/15 | 10.54 | 0.0100 | 0.10% |
| 2015/06/12 | 10.53 | -0.0100 | -0.10% |
| 2015/06/11 | 10.54 | 0.0400 | 0.38% |
| 2015/06/10 | 10.50 | -0.0300 | -0.29% |
| 2015/06/09 | 10.53 | -0.0100 | -0.10% |
| 2015/06/08 | 10.54 | 0.0100 | 0.10% |
| 2015/06/05 | 10.53 | -0.0400 | -0.38% |
| 2015/06/04 | 10.57 | 0.0200 | 0.19% |
| 2015/06/03 | 10.55 | -0.0400 | -0.38% |
| 2015/06/02 | 10.59 | -0.0300 | -0.28% |
| 2015/06/01 | 10.62 | -0.0300 | -0.28% |
| 2015/05/29 | 10.65 | 0.0000 | 0.00% |
| 2015/05/28 | 10.65 | 0.0000 | 0.00% |
| 2015/05/27 | 10.65 | 0.0100 | 0.09% |
| 2015/05/26 | 10.64 | 0.0100 | 0.09% |
| 2015/05/22 | 10.63 | 0.0000 | 0.00% |
| 2015/05/21 | 10.63 | 0.0200 | 0.19% |
| 2015/05/20 | 10.61 | 0.0000 | 0.00% |
| 2015/05/19 | 10.61 | -0.0100 | -0.09% |
| 2015/05/18 | 10.62 | -0.0400 | -0.38% |
| 2015/05/15 | 10.66 | 0.0500 | 0.47% |
| 2015/05/13 | 10.61 | 0.0000 | 0.00% |
| 2015/05/12 | 10.61 | 0.0000 | 0.00% |
| 2015/05/11 | 10.61 | -0.0500 | -0.47% |
| 2015/05/08 | 10.66 | 0.0200 | 0.19% |
| 2015/05/07 | 10.64 | 0.0200 | 0.19% |
| 2015/05/06 | 10.62 | -0.0200 | -0.19% |
| 2015/05/05 | 10.64 | -0.0200 | -0.19% |
| 2015/05/04 | 10.66 | -0.0300 | -0.28% |
| 2015/04/30 | 10.69 | -0.0200 | -0.19% |
| 2015/04/29 | 10.71 | -0.0200 | -0.19% |
| 2015/04/28 | 10.73 | -0.0200 | -0.19% |
| 2015/04/27 | 10.75 | -0.0100 | -0.09% |
| 2015/04/24 | 10.76 | 0.0200 | 0.19% |
| 2015/04/23 | 10.74 | 0.0100 | 0.09% |
| 2015/04/22 | 10.73 | -0.0200 | -0.19% |
| 2015/04/21 | 10.75 | -0.0100 | -0.09% |
| 2015/04/20 | 10.76 | -0.0200 | -0.19% |
| 2015/04/17 | 10.78 | 0.0100 | 0.09% |
| 2015/04/16 | 10.77 | 0.0100 | 0.09% |
| 2015/04/15 | 10.76 | 0.0000 | 0.00% |
| 2015/04/14 | 10.76 | 0.0200 | 0.19% |
| 2015/04/13 | 10.74 | 0.0000 | 0.00% |
| 2015/04/10 | 10.74 | 0.0000 | 0.00% |
| 2015/04/09 | 10.74 | -0.0200 | -0.19% |
| 2015/04/08 | 10.76 | 0.0000 | 0.00% |
| 2015/04/07 | 10.76 | 0.0000 | 0.00% |
| 2015/04/02 | 10.76 | -0.0100 | -0.09% |
| 2015/04/01 | 10.77 | 0.0300 | 0.28% |
| 2015/03/31 | 10.74 | 0.0000 | 0.00% |
| 2015/03/30 | 10.74 | -0.0100 | -0.09% |
| 2015/03/27 | 10.75 | 0.0300 | 0.28% |
| 2015/03/26 | 10.72 | -0.0300 | -0.28% |
| 2015/03/25 | 10.75 | -0.0200 | -0.19% |
| 2015/03/24 | 10.77 | 0.0200 | 0.19% |
| 2015/03/23 | 10.75 | 0.0000 | 0.00% |
| 2015/03/20 | 10.75 | 0.0200 | 0.19% |
| 2015/03/19 | 10.73 | -0.0100 | -0.09% |
| 2015/03/18 | 10.74 | 0.0500 | 0.47% |
| 2015/03/17 | 10.69 | 0.0100 | 0.09% |
| 2015/03/16 | 10.68 | 0.0100 | 0.09% |
| 2015/03/13 | 10.67 | 0.0000 | 0.00% |
| 2015/03/12 | 10.67 | 0.0000 | 0.00% |
| 2015/03/11 | 10.67 | 0.0100 | 0.09% |
| 2015/03/10 | 10.66 | 0.0200 | 0.19% |
| 2015/03/09 | 10.64 | 0.0100 | 0.09% |
| 2015/03/06 | 10.63 | -0.0500 | -0.47% |
| 2015/03/05 | 10.68 | 0.0100 | 0.09% |
| 2015/03/04 | 10.67 | 0.0000 | 0.00% |
| 2015/03/03 | 10.67 | -0.0200 | -0.19% |
| 2015/03/02 | 10.69 | -0.0200 | -0.19% |
| 2015/02/27 | 10.71 | 0.0000 | 0.00% |
| 2015/02/26 | 10.71 | -0.0200 | -0.19% |
| 2015/02/25 | 10.73 | 0.0000 | 0.00% |
| 2015/02/24 | 10.73 | 0.0300 | 0.28% |
| 2015/02/23 | 10.70 | 0.0300 | 0.28% |
| 2015/02/20 | 10.67 | 0.0000 | 0.00% |
| 2015/02/19 | 10.67 | -0.0200 | -0.19% |
| 2015/02/18 | 10.69 | 0.0300 | 0.28% |
| 2015/02/17 | 10.66 | -0.0500 | -0.47% |
| 2015/02/13 | 10.71 | -0.0100 | -0.09% |
| 2015/02/12 | 10.72 | 0.0100 | 0.09% |
| 2015/02/11 | 10.71 | 0.0000 | 0.00% |
| 2015/02/10 | 10.71 | -0.0200 | -0.19% |
| 2015/02/09 | 10.73 | -0.0100 | -0.09% |
| 2015/02/06 | 10.74 | -0.0500 | -0.46% |
| 2015/02/05 | 10.79 | 0.0000 | 0.00% |
| 2015/02/04 | 10.79 | -0.0100 | -0.09% |
| 2015/02/03 | 10.80 | -0.0400 | -0.37% |
| 2015/02/02 | 10.84 | 0.0100 | 0.09% |
| 2015/01/30 | 10.83 | 0.0200 | 0.19% |
| 2015/01/29 | 10.81 | -0.0100 | -0.09% |
| 2015/01/28 | 10.82 | 0.0300 | 0.28% |
| 2015/01/27 | 10.79 | 0.0100 | 0.09% |
| 2015/01/26 | 10.78 | -0.0100 | -0.09% |
| 2015/01/23 | 10.79 | 0.0300 | 0.28% |
| 2015/01/22 | 10.76 | -0.0100 | -0.09% |
| 2015/01/21 | 10.77 | -0.0200 | -0.19% |
| 2015/01/20 | 10.79 | 0.0000 | 0.00% |
| 2015/01/16 | 10.79 | -0.0200 | -0.19% |
| 2015/01/15 | 10.81 | 0.0200 | 0.19% |
| 2015/01/14 | 10.79 | 0.0200 | 0.19% |
| 2015/01/13 | 10.77 | 0.0100 | 0.09% |
| 2015/01/12 | 10.76 | 0.0200 | 0.19% |
| 2015/01/09 | 10.74 | 0.0200 | 0.19% |
| 2015/01/08 | 10.72 | -0.0200 | -0.19% |
| 2015/01/07 | 10.74 | -0.0100 | -0.09% |
| 2015/01/06 | 10.75 | 0.0300 | 0.28% |
| 2015/01/05 | 10.72 | 0.0300 | 0.28% |
| 2015/01/02 | 10.69 | 0.0300 | 0.28% |
| 2014/12/31 | 10.66 | -0.0100 | -0.09% |
| 2014/12/30 | 10.67 | 0.0000 | 0.00% |
| 2014/12/29 | 10.67 | 0.0300 | 0.28% |
| 2014/12/24 | 10.64 | 0.0000 | 0.00% |
| 2014/12/23 | 10.64 | -0.0400 | -0.38% |
| 2014/12/22 | 10.68 | 0.0100 | 0.09% |
| 2014/12/19 | 10.67 | 0.0100 | 0.09% |
| 2014/12/18 | 10.66 | -0.0200 | -0.19% |
| 2014/12/17 | 10.68 | -0.0300 | -0.28% |
| 2014/12/16 | 10.71 | 0.0200 | 0.19% |
| 2014/12/15 | 10.69 | -0.0100 | -0.09% |
| 2014/12/12 | 10.70 | 0.0300 | 0.28% |
| 2014/12/11 | 10.67 | -0.0100 | -0.09% |
| 2014/12/10 | 10.68 | 0.0200 | 0.19% |
| 2014/12/09 | 10.66 | 0.0100 | 0.09% |
| 2014/12/08 | 10.65 | 0.0200 | 0.19% |
| 2014/12/05 | 10.63 | -0.0300 | -0.28% |
| 2014/12/04 | 10.66 | 0.0100 | 0.09% |
| 2014/12/03 | 10.65 | 0.0000 | 0.00% |
| 2014/12/02 | 10.65 | -0.0200 | -0.19% |
| 2014/12/01 | 10.67 | -0.0100 | -0.09% |
| 2014/11/28 | 10.68 | 0.0000 | 0.00% |
| 2014/11/26 | 10.68 | 0.0100 | 0.09% |
| 2014/11/25 | 10.67 | 0.0200 | 0.19% |
| 2014/11/24 | 10.65 | 0.0000 | 0.00% |
| 2014/11/21 | 10.65 | 0.0100 | 0.09% |
| 2014/11/20 | 10.64 | 0.0100 | 0.09% |
| 2014/11/19 | 10.63 | -0.0100 | -0.09% |
| 2014/11/18 | 10.64 | 0.0000 | 0.00% |
| 2014/11/17 | 10.64 | 0.0000 | 0.00% |
| 2014/11/14 | 10.64 | 0.0100 | 0.09% |
| 2014/11/13 | 10.63 | 0.0100 | 0.09% |
| 2014/11/12 | 10.62 | 0.0000 | 0.00% |
| 2014/11/11 | 10.62 | 0.0000 | 0.00% |
| 2014/11/10 | 10.62 | -0.0200 | -0.19% |
| 2014/11/07 | 10.64 | 0.0200 | 0.19% |
| 2014/11/06 | 10.62 | -0.0100 | -0.09% |
| 2014/11/05 | 10.63 | 0.0000 | 0.00% |
| 2014/11/04 | 10.63 | 0.0000 | 0.00% |
| 2014/11/03 | 10.63 | 0.0000 | 0.00% |
| 2014/10/31 | 10.63 | -0.0300 | -0.28% |
| 2014/10/30 | 10.66 | 0.0100 | 0.09% |
| 2014/10/29 | 10.65 | -0.0200 | -0.19% |
| 2014/10/28 | 10.67 | -0.0100 | -0.09% |
| 2014/10/27 | 10.68 | 0.0100 | 0.09% |
| 2014/10/24 | 10.67 | 0.0000 | 0.00% |
| 2014/10/23 | 10.67 | -0.0200 | -0.19% |
| 2014/10/22 | 10.69 | 0.0000 | 0.00% |
| 2014/10/21 | 10.69 | -0.0100 | -0.09% |
| 2014/10/20 | 10.70 | 0.0000 | 0.00% |
| 2014/10/17 | 10.70 | -0.0100 | -0.09% |
| 2014/10/16 | 10.71 | -0.0200 | -0.19% |
| 2014/10/15 | 10.73 | 0.0400 | 0.37% |
| 2014/10/14 | 10.69 | 0.0100 | 0.09% |
| 2014/10/13 | 10.68 | 0.0300 | 0.28% |
| 2014/10/10 | 10.65 | 0.0000 | 0.00% |
| 2014/10/09 | 10.65 | 0.0000 | 0.00% |
| 2014/10/08 | 10.65 | 0.0200 | 0.19% |
| 2014/10/07 | 10.63 | 0.0200 | 0.19% |
| 2014/10/06 | 10.61 | 0.0100 | 0.09% |
| 2014/10/03 | 10.60 | 0.0000 | 0.00% |
| 2014/10/02 | 10.60 | -0.0100 | -0.09% |
| 2014/10/01 | 10.61 | 0.0400 | 0.38% |
| 2014/09/30 | 10.57 | -0.0200 | -0.19% |
| 2014/09/29 | 10.59 | 0.0100 | 0.10% |
| 2014/09/26 | 10.58 | -0.0100 | -0.09% |
| 2014/09/25 | 10.59 | 0.0200 | 0.19% |
| 2014/09/24 | 10.57 | -0.0100 | -0.10% |
| 2014/09/23 | 10.58 | 0.0100 | 0.10% |
| 2014/09/22 | 10.57 | 0.0100 | 0.10% |
| 2014/09/19 | 10.56 | 0.0200 | 0.19% |
| 2014/09/18 | 10.54 | -0.0100 | -0.10% |
| 2014/09/17 | 10.55 | 0.0000 | 0.00% |
| 2014/09/16 | 10.55 | 0.0000 | 0.00% |
| 2014/09/15 | 10.55 | 0.0100 | 0.10% |
| 2014/09/12 | 10.54 | -0.0300 | -0.28% |
| 2014/09/11 | 10.57 | 0.0000 | 0.00% |
| 2014/09/10 | 10.57 | -0.0100 | -0.10% |
| 2014/09/09 | 10.58 | -0.0200 | -0.19% |
| 2014/09/08 | 10.60 | 0.0000 | 0.00% |
| 2014/09/05 | 10.60 | -0.0200 | -0.19% |
| 2014/09/03 | 10.62 | 0.0100 | 0.09% |
| 2014/09/02 | 10.61 | -0.0200 | -0.19% |
| 2014/08/29 | 10.63 | -0.0200 | -0.19% |
| 2014/08/28 | 10.65 | 0.0100 | 0.09% |
| 2014/08/27 | 10.64 | 0.0100 | 0.09% |
| 2014/08/26 | 10.63 | 0.0000 | 0.00% |
| 2014/08/25 | 10.63 | 0.0000 | 0.00% |
| 2014/08/22 | 10.63 | 0.0000 | 0.00% |
| 2014/08/21 | 10.63 | 0.0100 | 0.09% |
| 2014/08/20 | 10.62 | -0.0100 | -0.09% |
| 2014/08/19 | 10.63 | 0.0000 | 0.00% |
| 2014/08/18 | 10.63 | -0.0100 | -0.09% |
| 2014/08/14 | 10.64 | 0.0200 | 0.19% |
| 2014/08/13 | 10.62 | 0.0100 | 0.09% |
| 2014/08/12 | 10.61 | 0.0000 | 0.00% |
| 2014/08/11 | 10.61 | -0.0100 | -0.09% |
| 2014/08/08 | 10.62 | 0.0000 | 0.00% |
| 2014/08/07 | 10.62 | 0.0200 | 0.19% |
| 2014/08/06 | 10.60 | 0.0000 | 0.00% |
| 2014/08/05 | 10.60 | 0.0000 | 0.00% |
| 2014/08/04 | 10.60 | 0.0000 | 0.00% |
| 2014/08/01 | 10.60 | 0.0300 | 0.28% |
| 2014/07/31 | 10.57 | -0.0200 | -0.19% |
| 2014/07/30 | 10.59 | -0.0300 | -0.28% |
| 2014/07/29 | 10.62 | 0.0100 | 0.09% |
| 2014/07/28 | 10.61 | -0.0100 | -0.09% |
| 2014/07/25 | 10.62 | 0.0200 | 0.19% |
| 2014/07/24 | 10.60 | -0.0300 | -0.28% |
| 2014/07/23 | 10.63 | 0.0000 | 0.00% |
| 2014/07/22 | 10.63 | 0.0100 | 0.09% |
| 2014/07/21 | 10.62 | 0.0000 | 0.00% |
| 2014/07/18 | 10.62 | 0.0000 | 0.00% |
| 2014/07/17 | 10.62 | 0.0200 | 0.19% |
| 2014/07/16 | 10.60 | 0.0000 | 0.00% |
| 2014/07/15 | 10.60 | 0.0000 | 0.00% |
| 2014/07/14 | 10.60 | -0.0200 | -0.19% |
| 2014/07/11 | 10.62 | 0.0100 | 0.09% |
| 2014/07/10 | 10.61 | 0.0100 | 0.09% |
| 2014/07/09 | 10.60 | 0.0000 | 0.00% |
| 2014/07/08 | 10.60 | 0.0200 | 0.19% |
| 2014/07/07 | 10.58 | 0.0100 | 0.10% |
| 2014/07/03 | 10.57 | -0.0100 | -0.10% |
| 2014/07/02 | 10.58 | -0.0300 | -0.28% |
| 2014/07/01 | 10.61 | -0.0200 | -0.19% |
| 2014/06/30 | 10.63 | 0.0000 | 0.00% |
| 2014/06/27 | 10.63 | 0.0000 | 0.00% |
| 2014/06/26 | 10.63 | 0.0100 | 0.09% |
| 2014/06/25 | 10.62 | 0.0100 | 0.09% |
| 2014/06/24 | 10.61 | 0.0100 | 0.09% |
| 2014/06/20 | 10.60 | 0.0100 | 0.09% |
| 2014/06/19 | 10.59 | 0.0000 | 0.00% |
| 2014/06/18 | 10.59 | 0.0200 | 0.19% |
| 2014/06/17 | 10.57 | -0.0300 | -0.28% |
| 2014/06/16 | 10.60 | 0.0100 | 0.09% |
| 2014/06/13 | 10.59 | -0.0100 | -0.09% |
| 2014/06/12 | 10.60 | 0.0200 | 0.19% |
| 2014/06/11 | 10.58 | 0.0000 | 0.00% |
| 2014/06/10 | 10.58 | -0.0200 | -0.19% |
| 2014/06/06 | 10.60 | -0.0100 | -0.09% |
| 2014/06/05 | 10.61 | 0.0200 | 0.19% |
| 2014/06/04 | 10.59 | -0.0100 | -0.09% |
| 2014/06/03 | 10.60 | -0.0200 | -0.19% |
| 2014/06/02 | 10.62 | -0.0200 | -0.19% |
| 2014/05/30 | 10.64 | -0.0300 | -0.28% |
| 2014/05/28 | 10.67 | 0.0300 | 0.28% |
| 2014/05/27 | 10.64 | 0.0100 | 0.09% |
| 2014/05/23 | 10.63 | 0.0100 | 0.09% |
| 2014/05/22 | 10.62 | -0.0100 | -0.09% |
| 2014/05/21 | 10.63 | 0.0000 | 0.00% |
| 2014/05/20 | 10.63 | 0.0100 | 0.09% |
| 2014/05/19 | 10.62 | 0.0000 | 0.00% |
| 2014/05/16 | 10.62 | -0.0100 | -0.09% |
| 2014/05/15 | 10.63 | 0.0100 | 0.09% |
| 2014/05/14 | 10.62 | 0.0300 | 0.28% |
| 2014/05/13 | 10.59 | 0.0200 | 0.19% |
| 2014/05/12 | 10.57 | -0.0200 | -0.19% |
| 2014/05/09 | 10.59 | -0.0100 | -0.09% |
| 2014/05/08 | 10.60 | 0.0100 | 0.09% |
| 2014/05/07 | 10.59 | 0.0000 | 0.00% |
| 2014/05/06 | 10.59 | 0.0100 | 0.10% |
| 2014/05/05 | 10.58 | -0.0100 | -0.09% |
| 2014/05/02 | 10.59 | 0.0300 | 0.28% |
| 2014/04/30 | 10.56 | 0.0100 | 0.10% |
| 2014/04/29 | 10.55 | -0.0100 | -0.10% |
| 2014/04/28 | 10.56 | -0.0100 | -0.10% |
| 2014/04/25 | 10.57 | 0.0100 | 0.10% |
| 2014/04/24 | 10.56 | 0.0000 | 0.00% |
| 2014/04/23 | 10.56 | 0.0200 | 0.19% |
| 2014/04/22 | 10.54 | 0.0000 | 0.00% |
| 2014/04/17 | 10.54 | -0.0300 | -0.28% |
| 2014/04/16 | 10.57 | 0.0000 | 0.00% |
| 2014/04/15 | 10.57 | 0.0000 | 0.00% |
| 2014/04/14 | 10.57 | -0.0100 | -0.10% |
| 2014/04/11 | 10.58 | 0.0000 | 0.00% |
| 2014/04/10 | 10.58 | 0.0300 | 0.28% |
| 2014/04/09 | 10.55 | 0.0000 | 0.00% |
| 2014/04/08 | 10.55 | 0.0100 | 0.10% |
| 2014/04/07 | 10.54 | 0.0100 | 0.10% |
| 2014/04/04 | 10.53 | 0.0300 | 0.29% |
| 2014/04/03 | 10.50 | 0.0100 | 0.10% |
| 2014/04/02 | 10.49 | -0.0200 | -0.19% |
| 2014/04/01 | 10.51 | -0.0100 | -0.10% |
| 2014/03/31 | 10.52 | -0.0200 | -0.19% |
| 2014/03/28 | 10.54 | -0.0100 | -0.10% |
| 2014/03/27 | 10.55 | 0.0000 | 0.00% |
| 2014/03/26 | 10.55 | 0.0200 | 0.19% |
| 2014/03/25 | 10.53 | 0.0000 | 0.00% |
| 2014/03/24 | 10.53 | 0.0100 | 0.10% |
| 2014/03/21 | 10.52 | 0.0100 | 0.10% |
| 2014/03/20 | 10.51 | 0.0000 | 0.00% |
| 2014/03/19 | 10.51 | -0.0500 | -0.47% |
| 2014/03/18 | 10.56 | 0.0100 | 0.10% |
| 2014/03/17 | 10.55 | -0.0200 | -0.19% |
| 2014/03/14 | 10.57 | 0.0000 | 0.00% |
| 2014/03/13 | 10.57 | 0.0300 | 0.29% |
| 2014/03/12 | 10.54 | 0.0100 | 0.10% |
| 2014/03/11 | 10.53 | 0.0100 | 0.10% |
| 2014/03/10 | 10.52 | 0.0000 | 0.00% |
| 2014/03/07 | 10.52 | -0.0200 | -0.19% |
| 2014/03/06 | 10.54 | -0.0100 | -0.10% |
| 2014/03/05 | 10.55 | -0.0100 | -0.10% |
| 2014/03/04 | 10.56 | -0.0300 | -0.28% |
| 2014/03/03 | 10.59 | 0.0200 | 0.19% |
| 2014/02/28 | 10.57 | -0.0200 | -0.19% |
| 2014/02/27 | 10.59 | 0.0100 | 0.10% |
| 2014/02/26 | 10.58 | 0.0100 | 0.10% |
| 2014/02/25 | 10.57 | 0.0300 | 0.29% |
| 2014/02/24 | 10.54 | -0.0100 | -0.10% |
| 2014/02/21 | 10.55 | 0.0100 | 0.10% |
| 2014/02/20 | 10.54 | -0.0100 | -0.10% |
| 2014/02/19 | 10.55 | -0.0100 | -0.10% |
| 2014/02/18 | 10.56 | 0.0100 | 0.10% |
| 2014/02/14 | 10.55 | 0.0000 | 0.00% |
| 2014/02/13 | 10.55 | 0.0200 | 0.19% |
| 2014/02/12 | 10.53 | -0.0200 | -0.19% |
| 2014/02/11 | 10.55 | -0.0200 | -0.19% |
| 2014/02/10 | 10.57 | 0.0000 | 0.00% |
| 2014/02/07 | 10.57 | 0.0200 | 0.19% |
| 2014/02/06 | 10.55 | -0.0100 | -0.10% |
| 2014/02/05 | 10.56 | -0.0200 | -0.19% |
| 2014/02/04 | 10.58 | -0.0200 | -0.19% |
| 2014/02/03 | 10.60 | 0.0400 | 0.38% |
| 2014/01/31 | 10.56 | -0.0100 | -0.10% |
| 2014/01/30 | 10.57 | -0.0100 | -0.10% |
| 2014/01/29 | 10.58 | 0.0300 | 0.28% |
| 2014/01/28 | 10.55 | 0.0100 | 0.10% |
| 2014/01/27 | 10.54 | -0.0100 | -0.10% |
| 2014/01/24 | 10.55 | 0.0100 | 0.10% |
| 2014/01/23 | 10.54 | 0.0400 | 0.38% |
| 2014/01/22 | 10.50 | -0.0200 | -0.19% |
| 2014/01/21 | 10.52 | 0.0000 | 0.00% |
| 2014/01/17 | 10.52 | 0.0100 | 0.10% |
| 2014/01/16 | 10.51 | 0.0200 | 0.19% |
| 2014/01/15 | 10.49 | -0.0100 | -0.10% |
| 2014/01/14 | 10.50 | -0.0200 | -0.19% |
| 2014/01/13 | 10.52 | 0.0100 | 0.10% |
| 2014/01/10 | 10.51 | 0.0500 | 0.48% |
| 2014/01/09 | 10.46 | 0.0100 | 0.10% |
| 2014/01/08 | 10.45 | -0.0200 | -0.19% |
| 2014/01/07 | 10.47 | 0.0100 | 0.10% |
| 2014/01/06 | 10.46 | 0.0100 | 0.10% |
| 2014/01/03 | 10.45 | 0.0000 | 0.00% |
| 2014/01/02 | 10.45 | 0.0200 | 0.19% |
| 2013/12/31 | 10.43 | -0.0400 | -0.38% |
| 2013/12/30 | 10.47 | 0.0100 | 0.10% |
| 2013/12/27 | 10.46 | 0.0000 | 0.00% |
| 2013/12/24 | 10.46 | -0.0300 | -0.29% |
| 2013/12/23 | 10.49 | -0.0100 | -0.10% |
| 2013/12/20 | 10.50 | 0.0200 | 0.19% |
| 2013/12/19 | 10.48 | -0.0200 | -0.19% |
| 2013/12/18 | 10.50 | -0.0200 | -0.19% |
| 2013/12/17 | 10.52 | 0.0200 | 0.19% |
| 2013/12/16 | 10.50 | 0.0000 | 0.00% |
| 2013/12/13 | 10.50 | 0.0000 | 0.00% |
| 2013/12/12 | 10.50 | -0.0100 | -0.10% |
| 2013/12/11 | 10.51 | -0.0300 | -0.29% |
| 2013/12/10 | 10.54 | 0.0200 | 0.19% |
| 2013/12/09 | 10.52 | 0.0200 | 0.19% |
| 2013/12/06 | 10.50 | 0.0000 | 0.00% |
| 2013/12/05 | 10.50 | -0.0100 | -0.10% |
| 2013/12/04 | 10.51 | -0.0200 | -0.19% |
| 2013/12/03 | 10.53 | 0.0000 | 0.00% |
| 2013/12/02 | 10.53 | -0.0200 | -0.19% |
| 2013/11/29 | 10.55 | -0.0200 | -0.19% |
| 2013/11/27 | 10.57 | -0.0200 | -0.19% |
| 2013/11/26 | 10.59 | 0.0100 | 0.10% |
| 2013/11/25 | 10.58 | 0.0000 | 0.00% |
| 2013/11/22 | 10.58 | 0.0100 | 0.10% |
| 2013/11/21 | 10.57 | 0.0000 | 0.00% |
| 2013/11/20 | 10.57 | -0.0200 | -0.19% |
| 2013/11/19 | 10.59 | -0.0100 | -0.09% |
| 2013/11/18 | 10.60 | 0.0100 | 0.09% |
| 2013/11/15 | 10.59 | 0.0100 | 0.10% |
| 2013/11/14 | 10.58 | 0.0200 | 0.19% |
| 2013/11/13 | 10.56 | 0.0200 | 0.19% |
| 2013/11/12 | 10.54 | 0.0000 | 0.00% |
| 2013/11/11 | 10.54 | -0.0100 | -0.10% |
| 2013/11/08 | 10.55 | -0.0500 | -0.47% |
| 2013/11/07 | 10.60 | 0.0100 | 0.09% |
| 2013/11/06 | 10.59 | 0.0200 | 0.19% |
| 2013/11/05 | 10.57 | -0.0300 | -0.28% |
| 2013/11/04 | 10.60 | -0.0100 | -0.09% |
| 2013/10/31 | 10.61 | -0.0200 | -0.19% |
| 2013/10/30 | 10.63 | -0.0100 | -0.09% |
| 2013/10/29 | 10.64 | 0.0000 | 0.00% |
| 2013/10/28 | 10.64 | 0.0000 | 0.00% |
| 2013/10/25 | 10.64 | 0.0100 | 0.09% |
| 2013/10/24 | 10.63 | -0.0100 | -0.09% |
| 2013/10/23 | 10.64 | 0.0000 | 0.00% |
| 2013/10/22 | 10.64 | 0.0400 | 0.38% |
| 2013/10/21 | 10.60 | -0.0100 | -0.09% |
| 2013/10/18 | 10.61 | 0.0000 | 0.00% |
| 2013/10/17 | 10.61 | 0.0400 | 0.38% |
| 2013/10/16 | 10.57 | 0.0200 | 0.19% |
| 2013/10/15 | 10.55 | 0.0000 | 0.00% |
| 2013/10/14 | 10.55 | -0.0200 | -0.19% |
| 2013/10/11 | 10.57 | 0.0100 | 0.10% |
| 2013/10/10 | 10.56 | -0.0100 | -0.10% |
| 2013/10/09 | 10.57 | 0.0000 | 0.00% |
| 2013/10/08 | 10.57 | 0.0000 | 0.00% |
| 2013/10/07 | 10.57 | 0.0000 | 0.00% |
| 2013/10/04 | 10.57 | -0.0200 | -0.19% |
| 2013/10/03 | 10.59 | 0.0100 | 0.10% |
| 2013/10/02 | 10.58 | 0.0100 | 0.10% |
| 2013/10/01 | 10.57 | -0.0100 | -0.10% |
| 2013/09/30 | 10.58 | -0.0200 | -0.19% |
| 2013/09/27 | 10.60 | 0.0100 | 0.09% |
| 2013/09/26 | 10.59 | -0.0100 | -0.09% |
| 2013/09/25 | 10.60 | 0.0200 | 0.19% |
| 2013/09/24 | 10.58 | 0.0200 | 0.19% |
| 2013/09/23 | 10.56 | 0.0100 | 0.10% |
| 2013/09/20 | 10.55 | 0.0100 | 0.10% |
| 2013/09/19 | 10.54 | -0.0200 | -0.19% |
| 2013/09/18 | 10.56 | 0.0700 | 0.67% |
| 2013/09/17 | 10.49 | 0.0100 | 0.10% |
| 2013/09/16 | 10.48 | 0.0200 | 0.19% |
| 2013/09/13 | 10.46 | 0.0000 | 0.00% |
| 2013/09/12 | 10.46 | 0.0100 | 0.10% |
| 2013/09/11 | 10.45 | 0.0200 | 0.19% |
| 2013/09/10 | 10.43 | -0.0300 | -0.29% |
| 2013/09/09 | 10.46 | 0.0300 | 0.29% |
| 2013/09/06 | 10.43 | 0.0300 | 0.29% |
| 2013/09/05 | 10.40 | -0.0500 | -0.48% |
| 2013/09/04 | 10.45 | -0.0200 | -0.19% |
| 2013/09/03 | 10.47 | -0.0400 | -0.38% |
| 2013/08/30 | 10.51 | -0.0100 | -0.10% |
| 2013/08/29 | 10.52 | 0.0100 | 0.10% |
| 2013/08/28 | 10.51 | -0.0200 | -0.19% |
| 2013/08/27 | 10.53 | 0.0300 | 0.29% |
| 2013/08/26 | 10.50 | 0.0100 | 0.10% |
| 2013/08/23 | 10.49 | 0.0400 | 0.38% |
| 2013/08/22 | 10.45 | -0.0200 | -0.19% |
| 2013/08/21 | 10.47 | -0.0200 | -0.19% |
| 2013/08/20 | 10.49 | 0.0300 | 0.29% |
| 2013/08/19 | 10.46 | -0.0300 | -0.29% |
| 2013/08/16 | 10.49 | -0.0500 | -0.47% |
| 2013/08/14 | 10.54 | 0.0000 | 0.00% |
| 2013/08/13 | 10.54 | -0.0500 | -0.47% |
| 2013/08/12 | 10.59 | -0.0100 | -0.09% |
| 2013/08/09 | 10.60 | 0.0100 | 0.09% |
| 2013/08/08 | 10.59 | 0.0100 | 0.10% |
| 2013/08/07 | 10.58 | 0.0100 | 0.10% |
| 2013/08/06 | 10.57 | -0.0100 | -0.10% |
| 2013/08/05 | 10.58 | -0.0100 | -0.09% |
| 2013/08/02 | 10.59 | 0.0600 | 0.57% |
| 2013/08/01 | 10.53 | -0.0500 | -0.47% |
| 2013/07/31 | 10.58 | -0.0100 | -0.09% |
| 2013/07/30 | 10.59 | -0.0100 | -0.09% |
| 2013/07/29 | 10.60 | 0.0000 | 0.00% |
| 2013/07/26 | 10.60 | 0.0200 | 0.19% |
| 2013/07/25 | 10.58 | 0.0000 | 0.00% |
| 2013/07/24 | 10.58 | -0.0400 | -0.38% |
| 2013/07/23 | 10.62 | -0.0100 | -0.09% |
| 2013/07/22 | 10.63 | 0.0100 | 0.09% |
| 2013/07/19 | 10.62 | 0.0200 | 0.19% |
| 2013/07/18 | 10.60 | -0.0200 | -0.19% |
| 2013/07/17 | 10.62 | 0.0200 | 0.19% |
| 2013/07/16 | 10.60 | 0.0100 | 0.09% |
| 2013/07/15 | 10.59 | 0.0300 | 0.28% |
| 2013/07/12 | 10.56 | -0.0100 | -0.10% |
| 2013/07/11 | 10.57 | 0.0500 | 0.48% |
| 2013/07/10 | 10.52 | -0.0300 | -0.28% |
| 2013/07/09 | 10.55 | 0.0100 | 0.10% |
| 2013/07/08 | 10.54 | 0.0400 | 0.38% |
| 2013/07/05 | 10.50 | -0.1100 | -1.04% |
| 2013/07/03 | 10.61 | -0.0200 | -0.19% |
| 2013/07/02 | 10.63 | 0.0100 | 0.09% |
| 2013/07/01 | 10.62 | 0.0100 | 0.09% |
| 2013/06/28 | 10.61 | -0.0100 | -0.09% |
| 2013/06/27 | 10.62 | 0.0400 | 0.38% |
| 2013/06/26 | 10.58 | 0.0200 | 0.19% |
| 2013/06/25 | 10.56 | -0.0100 | -0.10% |
| 2013/06/24 | 10.57 | -0.0200 | -0.19% |
| 2013/06/21 | 10.59 | -0.0500 | -0.47% |
| 2013/06/20 | 10.64 | -0.0600 | -0.56% |
| 2013/06/19 | 10.70 | -0.0500 | -0.47% |
| 2013/06/18 | 10.75 | 0.0000 | 0.00% |
| 2013/06/17 | 10.75 | -0.0100 | -0.09% |
| 2013/06/14 | 10.76 | 0.0200 | 0.19% |
| 2013/06/13 | 10.74 | 0.0300 | 0.28% |
| 2013/06/12 | 10.71 | -0.0200 | -0.19% |
| 2013/06/11 | 10.73 | 0.0100 | 0.09% |
| 2013/06/10 | 10.72 | -0.0200 | -0.19% |
| 2013/06/07 | 10.74 | -0.0300 | -0.28% |
| 2013/06/06 | 10.77 | 0.0200 | 0.19% |
| 2013/06/05 | 10.75 | 0.0000 | 0.00% |
| 2013/06/04 | 10.75 | -0.0100 | -0.09% |
| 2013/06/03 | 10.76 | 0.0000 | 0.00% |
| 2013/05/31 | 10.76 | -0.0300 | -0.28% |
| 2013/05/30 | 10.79 | 0.0000 | 0.00% |
| 2013/05/29 | 10.79 | 0.0000 | 0.00% |
| 2013/05/28 | 10.79 | -0.0500 | -0.46% |
| 2013/05/24 | 10.84 | 0.0000 | 0.00% |
| 2013/05/23 | 10.84 | 0.0000 | 0.00% |
| 2013/05/22 | 10.84 | -0.0300 | -0.28% |
| 2013/05/21 | 10.87 | 0.0100 | 0.09% |
| 2013/05/17 | 10.86 | -0.0400 | -0.37% |
| 2013/05/16 | 10.90 | 0.0300 | 0.28% |
| 2013/05/15 | 10.87 | 0.0000 | 0.00% |
| 2013/05/14 | 10.87 | -0.0100 | -0.09% |
| 2013/05/13 | 10.88 | -0.0100 | -0.09% |
| 2013/05/10 | 10.89 | -0.0300 | -0.28% |
| 2013/05/08 | 10.92 | 0.0100 | 0.09% |
| 2013/05/07 | 10.91 | -0.0200 | -0.18% |
| 2013/05/06 | 10.93 | 0.0000 | 0.00% |
| 2013/05/03 | 10.93 | -0.0400 | -0.37% |
| 2013/05/02 | 10.97 | 0.0100 | 0.09% |
| 2013/04/30 | 10.96 | -0.0100 | -0.09% |
| 2013/04/29 | 10.97 | 0.0000 | 0.00% |
| 2013/04/26 | 10.97 | 0.0100 | 0.09% |
| 2013/04/25 | 10.96 | 0.0000 | 0.00% |
| 2013/04/24 | 10.96 | 0.0000 | 0.00% |
| 2013/04/23 | 10.96 | 0.0000 | 0.00% |
| 2013/04/22 | 10.96 | 0.0000 | 0.00% |
| 2013/04/19 | 10.96 | -0.0100 | -0.09% |
| 2013/04/18 | 10.97 | 0.0100 | 0.09% |
| 2013/04/17 | 10.96 | 0.0000 | 0.00% |
| 2013/04/16 | 10.96 | 0.0000 | 0.00% |
| 2013/04/15 | 10.96 | 0.0100 | 0.09% |
| 2013/04/12 | 10.95 | 0.0200 | 0.18% |
| 2013/04/11 | 10.93 | 0.0000 | 0.00% |
| 2013/04/10 | 10.93 | -0.0100 | -0.09% |
| 2013/04/09 | 10.94 | -0.0100 | -0.09% |
| 2013/04/08 | 10.95 | -0.0100 | -0.09% |
| 2013/04/05 | 10.96 | 0.0100 | 0.09% |
| 2013/04/04 | 10.95 | 0.0200 | 0.18% |
| 2013/04/03 | 10.93 | 0.0200 | 0.18% |
| 2013/04/02 | 10.91 | 0.0100 | 0.09% |
| 2013/03/28 | 10.90 | -0.0200 | -0.18% |
| 2013/03/27 | 10.92 | 0.0100 | 0.09% |
| 2013/03/26 | 10.91 | 0.0000 | 0.00% |
| 2013/03/25 | 10.91 | 0.0000 | 0.00% |
| 2013/03/22 | 10.91 | 0.0100 | 0.09% |
| 2013/03/21 | 10.90 | 0.0000 | 0.00% |
| 2013/03/20 | 10.90 | -0.0100 | -0.09% |
| 2013/03/19 | 10.91 | 0.0100 | 0.09% |
| 2013/03/18 | 10.90 | 0.0100 | 0.09% |
| 2013/03/15 | 10.89 | 0.0200 | 0.18% |
| 2013/03/14 | 10.87 | -0.0100 | -0.09% |
| 2013/03/13 | 10.88 | 0.0100 | 0.09% |
| 2013/03/12 | 10.87 | 0.0100 | 0.09% |
| 2013/03/11 | 10.86 | 0.0000 | 0.00% |
| 2013/03/08 | 10.86 | -0.0200 | -0.18% |
| 2013/03/07 | 10.88 | -0.0300 | -0.28% |
| 2013/03/06 | 10.91 | -0.0100 | -0.09% |
| 2013/03/05 | 10.92 | -0.0100 | -0.09% |
| 2013/03/04 | 10.93 | 0.0000 | 0.00% |
| 2013/03/01 | 10.93 | 0.0100 | 0.09% |
| 2013/02/28 | 10.92 | 0.0000 | 0.00% |
| 2013/02/27 | 10.92 | -0.0100 | -0.09% |
| 2013/02/26 | 10.93 | 0.0100 | 0.09% |
| 2013/02/25 | 10.92 | 0.0200 | 0.18% |
| 2013/02/22 | 10.90 | 0.0000 | 0.00% |
| 2013/02/21 | 10.90 | 0.0100 | 0.09% |
| 2013/02/20 | 10.89 | 0.0000 | 0.00% |
| 2013/02/19 | 10.89 | 0.0000 | 0.00% |
| 2013/02/15 | 10.89 | 0.0000 | 0.00% |
| 2013/02/14 | 10.89 | 0.0100 | 0.09% |
| 2013/02/13 | 10.88 | -0.0100 | -0.09% |
| 2013/02/12 | 10.89 | -0.0100 | -0.09% |
| 2013/02/11 | 10.90 | 0.0000 | 0.00% |
| 2013/02/08 | 10.90 | 0.0000 | 0.00% |
| 2013/02/07 | 10.90 | -0.0100 | -0.09% |
| 2013/02/06 | 10.91 | 0.0200 | 0.18% |
| 2013/02/05 | 10.89 | -0.0200 | -0.18% |
| 2013/02/04 | 10.91 | 0.0200 | 0.18% |
| 2013/02/01 | 10.89 | -0.0100 | -0.09% |
| 2013/01/31 | 10.90 | 0.0000 | 0.00% |
| 2013/01/30 | 10.90 | -0.0100 | -0.09% |
| 2013/01/29 | 10.91 | 0.0000 | 0.00% |
| 2013/01/28 | 10.91 | -0.0100 | -0.09% |
| 2013/01/25 | 10.92 | -0.0400 | -0.37% |
| 2013/01/24 | 10.96 | 0.0000 | 0.00% |
| 2013/01/23 | 10.96 | 0.0000 | 0.00% |
| 2013/01/22 | 10.96 | 0.0000 | 0.00% |
| 2013/01/18 | 10.96 | 0.0100 | 0.09% |
| 2013/01/17 | 10.95 | -0.0200 | -0.18% |
| 2013/01/16 | 10.97 | 0.0000 | 0.00% |
| 2013/01/15 | 10.97 | 0.0100 | 0.09% |
| 2013/01/14 | 10.96 | 0.0100 | 0.09% |
| 2013/01/11 | 10.95 | 0.0000 | 0.00% |
| 2013/01/10 | 10.95 | -0.0100 | -0.09% |
| 2013/01/09 | 10.96 | 0.0100 | 0.09% |
| 2013/01/08 | 10.95 | 0.0000 | 0.00% |
| 2013/01/07 | 10.95 | 0.0000 | 0.00% |
| 2013/01/04 | 10.95 | 0.0000 | 0.00% |
| 2013/01/03 | 10.95 | -0.0200 | -0.18% |
| 2013/01/02 | 10.97 | -0.0200 | -0.18% |
| 2012/12/31 | 10.99 | -0.0200 | -0.18% |
| 2012/12/28 | 11.01 | 0.0000 | 0.00% |
| 2012/12/27 | 11.01 | 0.0100 | 0.09% |
| 2012/12/24 | 11.00 | 0.0000 | 0.00% |
| 2012/12/21 | 11.00 | 0.0100 | 0.09% |
| 2012/12/20 | 10.99 | 0.0000 | 0.00% |
| 2012/12/19 | 10.99 | 0.0200 | 0.18% |
| 2012/12/18 | 10.97 | -0.0300 | -0.27% |
| 2012/12/17 | 11.00 | -0.0100 | -0.09% |
| 2012/12/14 | 11.01 | 0.0000 | 0.00% |
| 2012/12/13 | 11.01 | 0.0000 | 0.00% |
| 2012/12/12 | 11.01 | -0.0200 | -0.18% |
| 2012/12/11 | 11.03 | 0.0000 | 0.00% |
| 2012/12/10 | 11.03 | 0.0000 | 0.00% |
| 2012/12/07 | 11.03 | -0.0100 | -0.09% |
| 2012/12/06 | 11.04 | 0.0000 | 0.00% |
| 2012/12/05 | 11.04 | 0.0000 | 0.00% |
| 2012/12/04 | 11.04 | 0.0000 | 0.00% |
| 2012/12/03 | 11.04 | 0.0000 | 0.00% |
| 2012/11/30 | 11.04 | -0.0100 | -0.09% |
| 2012/11/29 | 11.05 | 0.0000 | 0.00% |
| 2012/11/28 | 11.05 | 0.0000 | 0.00% |
| 2012/11/27 | 11.05 | 0.0100 | 0.09% |
| 2012/11/26 | 11.04 | 0.0100 | 0.09% |
| 2012/11/23 | 11.03 | 0.0000 | 0.00% |
| 2012/11/21 | 11.03 | -0.0100 | -0.09% |
| 2012/11/20 | 11.04 | -0.0100 | -0.09% |
| 2012/11/19 | 11.05 | -0.0100 | -0.09% |
| 2012/11/16 | 11.06 | 0.0100 | 0.09% |
| 2012/11/15 | 11.05 | 0.0000 | 0.00% |
| 2012/11/14 | 11.05 | 0.0000 | 0.00% |
| 2012/11/13 | 11.05 | 0.0000 | 0.00% |
| 2012/11/12 | 11.05 | 0.0000 | 0.00% |
| 2012/11/09 | 11.05 | -0.0100 | -0.09% |
| 2012/11/08 | 11.06 | 0.0100 | 0.09% |
| 2012/11/07 | 11.05 | 0.0200 | 0.18% |
| 2012/11/06 | 11.03 | -0.0200 | -0.18% |
| 2012/11/05 | 11.05 | 0.0200 | 0.18% |
| 2012/11/02 | 11.03 | -0.0100 | -0.09% |
| 2012/10/31 | 11.04 | 0.0000 | 0.00% |
| 2012/10/26 | 11.04 | 0.0200 | 0.18% |
| 2012/10/25 | 11.02 | -0.0200 | -0.18% |
| 2012/10/24 | 11.04 | 0.0000 | 0.00% |
| 2012/10/23 | 11.04 | 0.0100 | 0.09% |
| 2012/10/22 | 11.03 | -0.0100 | -0.09% |
| 2012/10/19 | 11.04 | 0.0200 | 0.18% |
| 2012/10/18 | 11.02 | 0.0000 | 0.00% |
| 2012/10/17 | 11.02 | -0.0300 | -0.27% |
| 2012/10/16 | 11.05 | -0.0100 | -0.09% |
| 2012/10/15 | 11.06 | 0.0000 | 0.00% |
| 2012/10/12 | 11.06 | 0.0000 | 0.00% |
| 2012/10/11 | 11.06 | 0.0100 | 0.09% |
| 2012/10/10 | 11.05 | 0.0100 | 0.09% |
| 2012/10/09 | 11.04 | 0.0000 | 0.00% |
| 2012/10/08 | 11.04 | 0.0000 | 0.00% |
| 2012/10/05 | 11.04 | -0.0300 | -0.27% |
| 2012/10/04 | 11.07 | -0.0100 | -0.09% |
| 2012/10/03 | 11.08 | 0.0000 | 0.00% |
| 2012/10/02 | 11.08 | 0.0000 | 0.00% |
| 2012/10/01 | 11.08 | 0.0100 | 0.09% |
| 2012/09/28 | 11.07 | -0.0200 | -0.18% |
| 2012/09/27 | 11.09 | -0.0100 | -0.09% |
| 2012/09/26 | 11.10 | 0.0100 | 0.09% |
| 2012/09/25 | 11.09 | 0.0100 | 0.09% |
| 2012/09/24 | 11.08 | 0.0200 | 0.18% |
| 2012/09/21 | 11.06 | 0.0100 | 0.09% |
| 2012/09/20 | 11.05 | 0.0100 | 0.09% |
| 2012/09/19 | 11.04 | 0.0100 | 0.09% |
| 2012/09/18 | 11.03 | 0.0000 | 0.00% |
| 2012/09/17 | 11.03 | 0.0100 | 0.09% |
| 2012/09/14 | 11.02 | -0.0300 | -0.27% |
| 2012/09/13 | 11.05 | 0.0200 | 0.18% |
| 2012/09/12 | 11.03 | -0.0100 | -0.09% |
| 2012/09/11 | 11.04 | -0.0100 | -0.09% |
| 2012/09/10 | 11.05 | -0.0100 | -0.09% |
| 2012/09/07 | 11.06 | 0.0100 | 0.09% |
| 2012/09/06 | 11.05 | -0.0300 | -0.27% |
| 2012/09/05 | 11.08 | 0.0000 | 0.00% |
| 2012/09/04 | 11.08 | 0.0000 | 0.00% |
| 2012/08/31 | 11.08 | 0.0000 | 0.00% |
| 2012/08/30 | 11.08 | 0.0100 | 0.09% |
| 2012/08/29 | 11.07 | 0.0000 | 0.00% |
| 2012/08/28 | 11.07 | 0.0000 | 0.00% |
| 2012/08/27 | 11.07 | 0.0100 | 0.09% |
| 2012/08/24 | 11.06 | 0.0000 | 0.00% |
| 2012/08/23 | 11.06 | 0.0200 | 0.18% |
| 2012/08/22 | 11.04 | 0.0300 | 0.27% |
| 2012/08/21 | 11.01 | 0.0000 | 0.00% |
| 2012/08/20 | 11.01 | 0.0100 | 0.09% |
| 2012/08/17 | 11.00 | 0.0100 | 0.09% |
| 2012/08/16 | 10.99 | -0.0400 | -0.36% |
| 2012/08/14 | 11.03 | -0.0200 | -0.18% |
| 2012/08/13 | 11.05 | -0.0100 | -0.09% |
| 2012/08/10 | 11.06 | 0.0100 | 0.09% |
| 2012/08/09 | 11.05 | 0.0000 | 0.00% |
| 2012/08/08 | 11.05 | 0.0000 | 0.00% |
| 2012/08/07 | 11.05 | -0.0300 | -0.27% |
| 2012/08/06 | 11.08 | 0.0000 | 0.00% |
| 2012/08/03 | 11.08 | -0.0200 | -0.18% |
| 2012/08/02 | 11.10 | 0.0100 | 0.09% |
| 2012/08/01 | 11.09 | -0.0100 | -0.09% |
| 2012/07/31 | 11.10 | -0.0100 | -0.09% |
| 2012/07/30 | 11.11 | 0.0100 | 0.09% |
| 2012/07/27 | 11.10 | -0.0300 | -0.27% |
| 2012/07/26 | 11.13 | -0.0100 | -0.09% |
| 2012/07/25 | 11.14 | 0.0100 | 0.09% |
| 2012/07/24 | 11.13 | 0.0100 | 0.09% |
| 2012/07/23 | 11.12 | 0.0000 | 0.00% |
| 2012/07/20 | 11.12 | 0.0200 | 0.18% |
| 2012/07/19 | 11.10 | 0.0000 | 0.00% |
| 2012/07/18 | 11.10 | 0.0100 | 0.09% |
| 2012/07/17 | 11.09 | -0.0100 | -0.09% |
| 2012/07/16 | 11.10 | 0.0100 | 0.09% |
| 2012/07/13 | 11.09 | 0.0000 | 0.00% |
| 2012/07/12 | 11.09 | 0.0100 | 0.09% |
| 2012/07/11 | 11.08 | 0.0000 | 0.00% |
| 2012/07/10 | 11.08 | 0.0100 | 0.09% |
| 2012/07/09 | 11.07 | 0.0100 | 0.09% |
| 2012/07/06 | 11.06 | 0.0100 | 0.09% |
| 2012/07/05 | 11.05 | 0.0100 | 0.09% |
| 2012/07/03 | 11.04 | -0.0100 | -0.09% |
| 2012/07/02 | 11.05 | 0.0300 | 0.27% |
| 2012/06/29 | 11.02 | -0.0400 | -0.36% |
| 2012/06/28 | 11.06 | 0.0100 | 0.09% |
| 2012/06/27 | 11.05 | 0.0000 | 0.00% |
| 2012/06/26 | 11.05 | 0.0000 | 0.00% |
| 2012/06/25 | 11.05 | 0.0100 | 0.09% |
| 2012/06/22 | 11.04 | -0.0100 | -0.09% |
| 2012/06/21 | 11.05 | 0.0100 | 0.09% |
| 2012/06/20 | 11.04 | 0.0000 | 0.00% |
| 2012/06/19 | 11.04 | -0.0100 | -0.09% |
| 2012/06/18 | 11.05 | 0.0000 | 0.00% |
| 2012/06/15 | 11.05 | 0.0100 | 0.09% |
| 2012/06/14 | 11.04 | -0.0100 | -0.09% |
| 2012/06/13 | 11.05 | 0.0200 | 0.18% |
| 2012/06/12 | 11.03 | -0.0100 | -0.09% |
| 2012/06/11 | 11.04 | 0.0100 | 0.09% |
| 2012/06/08 | 11.03 | 0.0000 | 0.00% |
| 2012/06/07 | 11.03 | -0.0100 | -0.09% |
| 2012/06/06 | 11.04 | -0.0200 | -0.18% |
| 2012/06/05 | 11.06 | -0.0100 | -0.09% |
| 2012/06/04 | 11.07 | -0.0200 | -0.18% |
| 2012/06/01 | 11.09 | 0.0300 | 0.27% |
| 2012/05/31 | 11.06 | 0.0000 | 0.00% |
| 2012/05/30 | 11.06 | 0.0300 | 0.27% |
| 2012/05/29 | 11.03 | 0.0000 | 0.00% |
| 2012/05/25 | 11.03 | 0.0000 | 0.00% |
| 2012/05/24 | 11.03 | -0.0100 | -0.09% |
| 2012/05/23 | 11.04 | 0.0200 | 0.18% |
| 2012/05/22 | 11.02 | -0.0200 | -0.18% |
| 2012/05/21 | 11.04 | -0.0100 | -0.09% |
| 2012/05/18 | 11.05 | 0.0200 | 0.18% |
| 2012/05/16 | 11.03 | 0.0000 | 0.00% |
| 2012/05/15 | 11.03 | 0.0100 | 0.09% |
| 2012/05/14 | 11.02 | 0.0100 | 0.09% |
| 2012/05/11 | 11.01 | 0.0100 | 0.09% |
| 2012/05/10 | 11.00 | -0.0100 | -0.09% |
| 2012/05/09 | 11.01 | 0.0000 | 0.00% |
| 2012/05/08 | 11.01 | 0.0100 | 0.09% |
| 2012/05/07 | 11.00 | -0.0100 | -0.09% |
| 2012/05/04 | 11.01 | 0.0200 | 0.18% |
| 2012/05/03 | 10.99 | 0.0000 | 0.00% |
| 2012/05/02 | 10.99 | 0.0000 | 0.00% |
| 2012/04/30 | 10.99 | -0.0100 | -0.09% |
| 2012/04/27 | 11.00 | 0.0000 | 0.00% |
| 2012/04/26 | 11.00 | 0.0100 | 0.09% |
| 2012/04/25 | 10.99 | 0.0000 | 0.00% |
| 2012/04/24 | 10.99 | -0.0100 | -0.09% |
| 2012/04/23 | 11.00 | 0.0100 | 0.09% |
| 2012/04/20 | 10.99 | -0.0100 | -0.09% |
| 2012/04/19 | 11.00 | 0.0100 | 0.09% |
| 2012/04/18 | 10.99 | 0.0100 | 0.09% |
| 2012/04/17 | 10.98 | -0.0100 | -0.09% |
| 2012/04/16 | 10.99 | 0.0100 | 0.09% |
| 2012/04/13 | 10.98 | 0.0200 | 0.18% |
| 2012/04/12 | 10.96 | 0.0000 | 0.00% |
| 2012/04/11 | 10.96 | -0.0200 | -0.18% |
| 2012/04/10 | 10.98 | 0.0700 | 0.64% |
| 2012/04/05 | 10.91 | 0.0200 | 0.18% |
| 2012/04/04 | 10.89 | 0.0200 | 0.18% |
| 2012/04/03 | 10.87 | -0.0300 | -0.28% |
| 2012/03/30 | 10.90 | -0.0400 | -0.37% |
| 2012/03/29 | 10.94 | 0.0100 | 0.09% |
| 2012/03/28 | 10.93 | 0.0000 | 0.00% |
| 2012/03/27 | 10.93 | 0.0200 | 0.18% |
| 2012/03/26 | 10.91 | 0.0000 | 0.00% |
| 2012/03/23 | 10.91 | 0.0200 | 0.18% |
| 2012/03/22 | 10.89 | 0.0100 | 0.09% |
| 2012/03/21 | 10.88 | 0.0300 | 0.28% |
| 2012/03/20 | 10.85 | 0.0000 | 0.00% |
| 2012/03/19 | 10.85 | -0.0300 | -0.28% |
| 2012/03/16 | 10.88 | 0.0000 | 0.00% |
| 2012/03/15 | 10.88 | 0.0000 | 0.00% |
| 2012/03/14 | 10.88 | -0.0600 | -0.55% |
| 2012/03/13 | 10.94 | -0.0200 | -0.18% |
| 2012/03/12 | 10.96 | 0.0000 | 0.00% |
| 2012/03/09 | 10.96 | 0.0000 | 0.00% |
| 2012/03/08 | 10.96 | -0.0200 | -0.18% |
| 2012/03/07 | 10.98 | -0.0200 | -0.18% |
| 2012/03/06 | 11.00 | 0.0200 | 0.18% |
| 2012/03/05 | 10.98 | 0.0000 | 0.00% |
| 2012/03/02 | 10.98 | 0.0100 | 0.09% |
| 2012/03/01 | 10.97 | -0.0100 | -0.09% |
| 2012/02/29 | 10.98 | -0.0300 | -0.27% |
| 2012/02/28 | 11.01 | -0.0100 | -0.09% |
| 2012/02/27 | 11.02 | 0.0200 | 0.18% |
| 2012/02/24 | 11.00 | 0.0100 | 0.09% |
| 2012/02/23 | 10.99 | 0.0000 | 0.00% |
| 2012/02/22 | 10.99 | 0.0200 | 0.18% |
| 2012/02/21 | 10.97 | -0.0100 | -0.09% |
| 2012/02/17 | 10.98 | -0.0100 | -0.09% |
| 2012/02/16 | 10.99 | -0.0200 | -0.18% |
| 2012/02/15 | 11.01 | 0.0000 | 0.00% |
| 2012/02/14 | 11.01 | 0.0200 | 0.18% |
| 2012/02/13 | 10.99 | -0.0100 | -0.09% |
| 2012/02/10 | 11.00 | 0.0300 | 0.27% |
| 2012/02/09 | 10.97 | -0.0200 | -0.18% |
| 2012/02/08 | 10.99 | 0.0000 | 0.00% |
| 2012/02/07 | 10.99 | -0.0200 | -0.18% |
| 2012/02/06 | 11.01 | 0.0200 | 0.18% |
| 2012/02/03 | 10.99 | -0.0400 | -0.36% |
| 2012/02/02 | 11.03 | 0.0100 | 0.09% |
| 2012/02/01 | 11.02 | -0.0200 | -0.18% |
| 2012/01/31 | 11.04 | -0.0100 | -0.09% |
| 2012/01/30 | 11.05 | 0.0200 | 0.18% |
| 2012/01/27 | 11.03 | 0.0200 | 0.18% |
| 2012/01/26 | 11.01 | 0.0200 | 0.18% |
| 2012/01/25 | 10.99 | 0.0200 | 0.18% |
| 2012/01/24 | 10.97 | 0.0000 | 0.00% |
| 2012/01/23 | 10.97 | -0.0100 | -0.09% |
| 2012/01/20 | 10.98 | -0.0100 | -0.09% |
| 2012/01/19 | 10.99 | -0.0300 | -0.27% |
| 2012/01/18 | 11.02 | -0.0200 | -0.18% |
| 2012/01/17 | 11.04 | 0.0100 | 0.09% |
| 2012/01/13 | 11.03 | 0.0200 | 0.18% |
| 2012/01/12 | 11.01 | 0.0000 | 0.00% |
| 2012/01/11 | 11.01 | 0.0200 | 0.18% |
| 2012/01/10 | 10.99 | 0.0000 | 0.00% |
| 2012/01/09 | 10.99 | 0.0000 | 0.00% |
| 2012/01/06 | 10.99 | 0.0100 | 0.09% |
| 2012/01/05 | 10.98 | 0.0000 | 0.00% |
| 2012/01/04 | 10.98 | -0.0100 | -0.09% |
| 2012/01/03 | 10.99 | -0.0200 | -0.18% |
| 2011/12/30 | 11.01 | -0.0100 | -0.09% |
| 2011/12/29 | 11.02 | 0.0000 | 0.00% |
| 2011/12/28 | 11.02 | 0.0400 | 0.36% |
| 2011/12/27 | 10.98 | 0.0000 | 0.00% |
| 2011/12/23 | 10.98 | -0.0200 | -0.18% |
| 2011/12/22 | 11.00 | 0.0000 | 0.00% |
| 2011/12/21 | 11.00 | -0.0200 | -0.18% |
| 2011/12/20 | 11.02 | -0.0300 | -0.27% |
| 2011/12/19 | 11.05 | 0.0100 | 0.09% |
| 2011/12/16 | 11.04 | 0.0200 | 0.18% |
| 2011/12/15 | 11.02 | 0.0000 | 0.00% |
| 2011/12/14 | 11.02 | 0.0200 | 0.18% |
| 2011/12/13 | 11.00 | 0.0100 | 0.09% |
| 2011/12/12 | 10.99 | 0.0100 | 0.09% |
| 2011/12/09 | 10.98 | -0.0200 | -0.18% |
| 2011/12/08 | 11.00 | 0.0100 | 0.09% |
| 2011/12/07 | 10.99 | 0.0300 | 0.27% |
| 2011/12/06 | 10.96 | -0.0100 | -0.09% |
| 2011/12/05 | 10.97 | 0.0000 | 0.00% |
| 2011/12/02 | 10.97 | 0.0200 | 0.18% |
| 2011/12/01 | 10.95 | -0.0100 | -0.09% |
| 2011/11/30 | 10.96 | -0.0400 | -0.36% |
| 2011/11/29 | 11.00 | -0.0100 | -0.09% |
| 2011/11/28 | 11.01 | 0.0100 | 0.09% |
| 2011/11/25 | 11.00 | -0.0300 | -0.27% |
| 2011/11/23 | 11.03 | 0.0200 | 0.18% |
| 2011/11/22 | 11.01 | 0.0100 | 0.09% |
| 2011/11/21 | 11.00 | 0.0100 | 0.09% |
| 2011/11/18 | 10.99 | -0.0100 | -0.09% |
| 2011/11/17 | 11.00 | 0.0100 | 0.09% |
| 2011/11/16 | 10.99 | 0.0200 | 0.18% |
| 2011/11/15 | 10.97 | -0.0100 | -0.09% |
| 2011/11/14 | 10.98 | 0.0100 | 0.09% |
| 2011/11/11 | 10.97 | 0.0000 | 0.00% |
| 2011/11/10 | 10.97 | -0.0300 | -0.27% |
| 2011/11/09 | 11.00 | 0.0300 | 0.27% |
| 2011/11/08 | 10.97 | -0.0200 | -0.18% |
| 2011/11/07 | 10.99 | 0.0000 | 0.00% |
| 2011/11/04 | 10.99 | 0.0100 | 0.09% |
| 2011/11/03 | 10.98 | -0.0200 | -0.18% |
| 2011/11/02 | 11.00 | 0.0500 | 0.46% |
| 2011/10/31 | 10.95 | 0.0300 | 0.28% |
| 2011/10/28 | 10.92 | 0.0400 | 0.37% |
| 2011/10/27 | 10.88 | -0.0600 | -0.55% |
| 2011/10/26 | 10.94 | -0.0200 | -0.18% |
| 2011/10/25 | 10.96 | 0.0500 | 0.46% |
| 2011/10/24 | 10.91 | -0.0200 | -0.18% |
| 2011/10/21 | 10.93 | -0.0100 | -0.09% |
| 2011/10/20 | 10.94 | -0.0100 | -0.09% |
| 2011/10/19 | 10.95 | 0.0000 | 0.00% |
| 2011/10/18 | 10.95 | 0.0000 | 0.00% |
| 2011/10/17 | 10.95 | 0.0300 | 0.28% |
| 2011/10/14 | 10.92 | -0.0200 | -0.18% |
| 2011/10/13 | 10.94 | 0.0200 | 0.18% |
| 2011/10/12 | 10.92 | -0.0200 | -0.18% |
| 2011/10/11 | 10.94 | -0.0200 | -0.18% |
| 2011/10/10 | 10.96 | 0.0000 | 0.00% |
| 2011/10/07 | 10.96 | -0.0400 | -0.36% |
| 2011/10/06 | 11.00 | -0.0200 | -0.18% |
| 2011/10/05 | 11.02 | -0.0400 | -0.36% |
| 2011/10/04 | 11.06 | 0.0000 | 0.00% |
| 2011/10/03 | 11.06 | 0.0500 | 0.45% |
| 2011/09/30 | 11.01 | -0.0100 | -0.09% |
| 2011/09/29 | 11.02 | 0.0100 | 0.09% |
| 2011/09/28 | 11.01 | 0.0100 | 0.09% |
| 2011/09/27 | 11.00 | -0.0400 | -0.36% |
| 2011/09/26 | 11.04 | -0.0400 | -0.36% |
| 2011/09/23 | 11.08 | -0.0300 | -0.27% |
| 2011/09/22 | 11.11 | 0.0600 | 0.54% |
| 2011/09/21 | 11.05 | 0.0200 | 0.18% |
| 2011/09/20 | 11.03 | 0.0000 | 0.00% |
| 2011/09/19 | 11.03 | 0.0400 | 0.36% |
| 2011/09/16 | 10.99 | 0.0000 | 0.00% |
| 2011/09/15 | 10.99 | -0.0100 | -0.09% |
| 2011/09/14 | 11.00 | 0.0000 | 0.00% |
| 2011/09/13 | 11.00 | -0.0200 | -0.18% |
| 2011/09/12 | 11.02 | -0.0100 | -0.09% |
| 2011/09/09 | 11.03 | 0.0300 | 0.27% |
| 2011/09/08 | 11.00 | 0.0000 | 0.00% |
| 2011/09/07 | 11.00 | -0.0200 | -0.18% |
| 2011/09/06 | 11.02 | 0.0100 | 0.09% |
| 2011/09/02 | 11.01 | 0.0400 | 0.37% |
| 2011/09/01 | 10.97 | 0.0300 | 0.27% |
| 2011/08/31 | 10.94 | -0.0400 | -0.36% |
| 2011/08/30 | 10.98 | 0.0400 | 0.37% |
| 2011/08/29 | 10.94 | -0.0300 | -0.27% |
| 2011/08/26 | 10.97 | 0.0200 | 0.18% |
| 2011/08/25 | 10.95 | 0.0100 | 0.09% |
| 2011/08/24 | 10.94 | -0.0400 | -0.36% |
| 2011/08/23 | 10.98 | -0.0300 | -0.27% |
| 2011/08/22 | 11.01 | -0.0100 | -0.09% |
| 2011/08/19 | 11.02 | 0.0000 | 0.00% |
| 2011/08/18 | 11.02 | 0.0200 | 0.18% |
| 2011/08/17 | 11.00 | 0.0200 | 0.18% |
| 2011/08/16 | 10.98 | 0.0100 | 0.09% |
| 2011/08/12 | 10.97 | 0.0300 | 0.27% |
| 2011/08/11 | 10.94 | -0.0400 | -0.36% |
| 2011/08/10 | 10.98 | 0.0200 | 0.18% |
| 2011/08/09 | 10.96 | 0.0600 | 0.55% |
| 2011/08/08 | 10.90 | 0.0400 | 0.37% |
| 2011/08/05 | 10.86 | -0.0400 | -0.37% |
| 2011/08/04 | 10.90 | 0.0500 | 0.46% |
| 2011/08/03 | 10.85 | 0.0100 | 0.09% |
| 2011/08/02 | 10.84 | 0.0400 | 0.37% |
| 2011/08/01 | 10.80 | 0.0300 | 0.28% |
| 2011/07/29 | 10.77 | 0.0200 | 0.19% |
| 2011/07/28 | 10.75 | 0.0100 | 0.09% |
| 2011/07/27 | 10.74 | -0.0100 | -0.09% |
| 2011/07/26 | 10.75 | 0.0200 | 0.19% |
| 2011/07/25 | 10.73 | -0.0100 | -0.09% |
| 2011/07/22 | 10.74 | 0.0200 | 0.19% |
| 2011/07/21 | 10.72 | -0.0200 | -0.19% |
| 2011/07/20 | 10.74 | -0.0200 | -0.19% |
| 2011/07/19 | 10.76 | 0.0200 | 0.19% |
| 2011/07/18 | 10.74 | -0.0100 | -0.09% |
| 2011/07/15 | 10.75 | 0.0100 | 0.09% |
| 2011/07/14 | 10.74 | -0.0200 | -0.19% |
| 2011/07/13 | 10.76 | 0.0100 | 0.09% |
| 2011/07/12 | 10.75 | 0.0100 | 0.09% |
| 2011/07/11 | 10.74 | 0.0200 | 0.19% |
| 2011/07/08 | 10.72 | 0.0500 | 0.47% |
| 2011/07/07 | 10.67 | -0.0200 | -0.19% |
| 2011/07/06 | 10.69 | 0.0100 | 0.09% |
| 2011/07/05 | 10.68 | 0.0200 | 0.19% |
| 2011/07/01 | 10.66 | 0.0000 | 0.00% |
| 2011/06/30 | 10.66 | -0.0400 | -0.37% |
| 2011/06/29 | 10.70 | -0.0100 | -0.09% |
| 2011/06/28 | 10.71 | -0.0400 | -0.37% |
| 2011/06/27 | 10.75 | -0.0300 | -0.28% |
| 2011/06/24 | 10.78 | 0.0400 | 0.37% |
| 2011/06/22 | 10.74 | 0.0000 | 0.00% |
| 2011/06/21 | 10.74 | 0.0000 | 0.00% |
| 2011/06/20 | 10.74 | 0.0000 | 0.00% |
| 2011/06/17 | 10.74 | -0.0100 | -0.09% |
| 2011/06/16 | 10.75 | 0.0100 | 0.09% |
| 2011/06/15 | 10.74 | 0.0400 | 0.37% |
| 2011/06/14 | 10.70 | -0.0500 | -0.47% |
| 2011/06/10 | 10.75 | 0.0100 | 0.09% |
| 2011/06/09 | 10.74 | -0.0100 | -0.09% |
| 2011/06/08 | 10.75 | 0.0100 | 0.09% |
| 2011/06/07 | 10.74 | 0.0000 | 0.00% |
| 2011/06/06 | 10.74 | 0.0000 | 0.00% |
| 2011/06/03 | 10.74 | -0.0100 | -0.09% |
| 2011/06/01 | 10.75 | 0.0300 | 0.28% |
| 2011/05/31 | 10.72 | -0.0200 | -0.19% |
| 2011/05/27 | 10.74 | 0.0000 | 0.00% |
| 2011/05/26 | 10.74 | 0.0300 | 0.28% |
| 2011/05/25 | 10.71 | 0.0000 | 0.00% |
| 2011/05/24 | 10.71 | 0.0000 | 0.00% |
| 2011/05/23 | 10.71 | 0.0100 | 0.09% |
| 2011/05/20 | 10.70 | 0.0100 | 0.09% |
| 2011/05/19 | 10.69 | 0.0000 | 0.00% |
| 2011/05/18 | 10.69 | -0.0200 | -0.19% |
| 2011/05/17 | 10.71 | 0.0100 | 0.09% |
| 2011/05/16 | 10.70 | 0.0200 | 0.19% |
| 2011/05/13 | 10.68 | 0.0200 | 0.19% |
| 2011/05/12 | 10.66 | -0.0200 | -0.19% |
| 2011/05/11 | 10.68 | 0.0100 | 0.09% |
| 2011/05/10 | 10.67 | -0.0200 | -0.19% |
| 2011/05/09 | 10.69 | 0.0100 | 0.09% |
| 2011/05/06 | 10.68 | 0.0100 | 0.09% |
| 2011/05/05 | 10.67 | 0.0200 | 0.19% |
| 2011/05/04 | 10.65 | 0.0100 | 0.09% |
| 2011/05/03 | 10.64 | 0.0100 | 0.09% |
| 2011/05/02 | 10.63 | 0.0100 | 0.09% |
| 2011/04/29 | 10.62 | -0.0200 | -0.19% |
| 2011/04/28 | 10.64 | 0.0300 | 0.28% |
| 2011/04/27 | 10.61 | -0.0200 | -0.19% |
| 2011/04/26 | 10.63 | 0.0300 | 0.28% |
| 2011/04/21 | 10.60 | 0.0100 | 0.09% |
| 2011/04/20 | 10.59 | -0.0200 | -0.19% |
| 2011/04/19 | 10.61 | 0.0100 | 0.09% |
| 2011/04/18 | 10.60 | 0.0200 | 0.19% |
| 2011/04/15 | 10.58 | 0.0300 | 0.28% |
| 2011/04/14 | 10.55 | 0.0000 | 0.00% |
| 2011/04/13 | 10.55 | 0.0100 | 0.10% |
| 2011/04/12 | 10.54 | 0.0300 | 0.29% |
| 2011/04/11 | 10.51 | 0.0000 | 0.00% |
| 2011/04/07 | 10.51 | 0.0000 | 0.00% |
| 2011/04/06 | 10.51 | -0.0200 | -0.19% |
| 2011/04/05 | 10.53 | -0.0300 | -0.28% |
| 2011/04/04 | 10.56 | 0.0100 | 0.10% |
| 2011/04/01 | 10.55 | 0.0000 | 0.00% |
| 2011/03/31 | 10.55 | -0.0200 | -0.19% |
| 2011/03/30 | 10.57 | 0.0200 | 0.19% |
| 2011/03/29 | 10.55 | -0.0200 | -0.19% |
| 2011/03/28 | 10.57 | 0.0000 | 0.00% |
| 2011/03/25 | 10.57 | -0.0100 | -0.10% |
| 2011/03/24 | 10.58 | -0.0200 | -0.19% |
| 2011/03/23 | 10.60 | 0.0000 | 0.00% |
| 2011/03/22 | 10.60 | -0.0100 | -0.09% |
| 2011/03/21 | 10.61 | -0.0200 | -0.19% |
| 2011/03/18 | 10.63 | -0.0100 | -0.09% |
| 2011/03/17 | 10.64 | -0.0200 | -0.19% |
| 2011/03/16 | 10.66 | 0.0400 | 0.38% |
| 2011/03/15 | 10.62 | 0.0100 | 0.09% |
| 2011/03/14 | 10.61 | 0.0200 | 0.19% |
| 2011/03/11 | 10.59 | 0.0000 | 0.00% |
| 2011/03/10 | 10.59 | 0.0300 | 0.28% |
| 2011/03/09 | 10.56 | 0.0300 | 0.29% |
| 2011/03/08 | 10.53 | -0.0200 | -0.19% |
| 2011/03/07 | 10.55 | 0.0000 | 0.00% |
| 2011/03/04 | 10.55 | 0.0400 | 0.38% |
| 2011/03/03 | 10.51 | -0.0400 | -0.38% |
| 2011/03/02 | 10.55 | -0.0200 | -0.19% |
| 2011/03/01 | 10.57 | 0.0000 | 0.00% |
| 2011/02/28 | 10.57 | -0.0100 | -0.10% |
| 2011/02/25 | 10.58 | 0.0100 | 0.10% |
| 2011/02/24 | 10.57 | 0.0200 | 0.19% |
| 2011/02/23 | 10.55 | 0.0000 | 0.00% |
| 2011/02/22 | 10.55 | 0.0400 | 0.38% |
| 2011/02/18 | 10.51 | 0.0000 | 0.00% |
| 2011/02/17 | 10.51 | 0.0200 | 0.19% |
| 2011/02/16 | 10.49 | 0.0000 | 0.00% |
| 2011/02/15 | 10.49 | 0.0100 | 0.10% |
| 2011/02/14 | 10.48 | 0.0100 | 0.10% |
| 2011/02/11 | 10.47 | 0.0300 | 0.29% |
| 2011/02/10 | 10.44 | -0.0200 | -0.19% |
| 2011/02/09 | 10.46 | 0.0200 | 0.19% |
| 2011/02/08 | 10.44 | -0.0300 | -0.29% |
| 2011/02/07 | 10.47 | 0.0000 | 0.00% |
| 2011/02/04 | 10.47 | -0.0400 | -0.38% |
| 2011/02/03 | 10.51 | -0.0200 | -0.19% |
| 2011/02/02 | 10.53 | -0.0100 | -0.10% |
| 2011/02/01 | 10.54 | -0.0200 | -0.19% |
| 2011/01/31 | 10.56 | -0.0400 | -0.38% |
| 2011/01/28 | 10.60 | 0.0100 | 0.09% |
| 2011/01/27 | 10.59 | 0.0200 | 0.19% |
| 2011/01/26 | 10.57 | -0.0400 | -0.38% |
| 2011/01/25 | 10.61 | 0.0300 | 0.28% |
| 2011/01/24 | 10.58 | 0.0100 | 0.10% |
| 2011/01/21 | 10.57 | 0.0200 | 0.19% |
| 2011/01/20 | 10.55 | -0.0500 | -0.47% |
| 2011/01/19 | 10.60 | 0.0200 | 0.19% |
| 2011/01/18 | 10.58 | -0.0100 | -0.09% |
| 2011/01/14 | 10.59 | -0.0200 | -0.19% |
| 2011/01/13 | 10.61 | 0.0300 | 0.28% |
| 2011/01/12 | 10.58 | -0.0100 | -0.09% |
| 2011/01/11 | 10.59 | -0.0100 | -0.09% |
| 2011/01/10 | 10.60 | 0.0100 | 0.09% |
| 2011/01/07 | 10.59 | 0.0300 | 0.28% |
| 2011/01/06 | 10.56 | 0.0200 | 0.19% |
| 2011/01/05 | 10.54 | -0.0500 | -0.47% |
| 2011/01/04 | 10.59 | 0.0000 | 0.00% |
| 2011/01/03 | 10.59 | -0.0100 | -0.09% |
| 2010/12/31 | 10.60 | 0.0100 | 0.09% |
| 2010/12/30 | 10.59 | -0.0100 | -0.09% |
| 2010/12/29 | 10.60 | 0.0600 | 0.57% |
| 2010/12/28 | 10.54 | -0.0500 | -0.47% |
| 2010/12/27 | 10.59 | 0.0100 | 0.10% |
| 2010/12/23 | 10.58 | -0.0100 | -0.09% |
| 2010/12/22 | 10.59 | -0.0100 | -0.09% |
| 2010/12/21 | 10.60 | 0.0100 | 0.09% |
| 2010/12/20 | 10.59 | 0.0000 | 0.00% |
| 2010/12/17 | 10.59 | 0.0700 | 0.67% |
| 2010/12/16 | 10.52 | 0.0100 | 0.10% |
| 2010/12/15 | 10.51 | -0.0200 | -0.19% |
| 2010/12/14 | 10.53 | -0.0700 | -0.66% |
| 2010/12/13 | 10.60 | 0.0100 | 0.09% |
| 2010/12/10 | 10.59 | -0.0200 | -0.19% |
| 2010/12/09 | 10.61 | 0.0100 | 0.09% |
| 2010/12/08 | 10.60 | -0.0400 | -0.38% |
| 2010/12/07 | 10.64 | -0.0900 | -0.84% |
| 2010/12/06 | 10.73 | 0.0300 | 0.28% |
| 2010/12/03 | 10.70 | 0.0100 | 0.09% |
| 2010/12/02 | 10.69 | -0.0100 | -0.09% |
| 2010/12/01 | 10.70 | -0.0700 | -0.65% |
| 2010/11/30 | 10.77 | -0.0200 | -0.19% |
| 2010/11/29 | 10.79 | 0.0100 | 0.09% |
| 2010/11/26 | 10.78 | 0.0200 | 0.19% |
| 2010/11/24 | 10.76 | -0.0600 | -0.56% |
| 2010/11/23 | 10.82 | 0.0200 | 0.19% |
| 2010/11/22 | 10.80 | 0.0300 | 0.28% |
| 2010/11/19 | 10.77 | 0.0200 | 0.19% |
| 2010/11/18 | 10.75 | -0.0100 | -0.09% |
| 2010/11/17 | 10.76 | 0.0000 | 0.00% |
| 2010/11/16 | 10.76 | 0.0100 | 0.09% |
| 2010/11/15 | 10.75 | -0.0500 | -0.46% |
| 2010/11/12 | 10.80 | -0.0400 | -0.37% |
| 2010/11/11 | 10.84 | 0.0000 | 0.00% |
| 2010/11/10 | 10.84 | 0.0100 | 0.09% |
| 2010/11/09 | 10.83 | -0.0400 | -0.37% |
| 2010/11/08 | 10.87 | -0.0200 | -0.18% |
| 2010/11/05 | 10.89 | -0.0200 | -0.18% |
| 2010/11/04 | 10.91 | 0.0300 | 0.28% |
| 2010/11/03 | 10.88 | -0.0100 | -0.09% |
| 2010/11/02 | 10.89 | 0.0200 | 0.18% |
| 2010/10/29 | 10.87 | 0.0000 | 0.00% |
| 2010/10/28 | 10.87 | 0.0200 | 0.18% |
| 2010/10/27 | 10.85 | -0.0200 | -0.18% |
| 2010/10/26 | 10.87 | -0.0300 | -0.28% |
| 2010/10/25 | 10.90 | 0.0000 | 0.00% |
| 2010/10/22 | 10.90 | -0.0100 | -0.09% |
| 2010/10/21 | 10.91 | -0.0200 | -0.18% |
| 2010/10/20 | 10.93 | 0.0100 | 0.09% |
| 2010/10/19 | 10.92 | 0.0100 | 0.09% |
| 2010/10/18 | 10.91 | 0.0300 | 0.28% |
| 2010/10/15 | 10.88 | -0.0300 | -0.28% |
| 2010/10/14 | 10.91 | -0.0200 | -0.18% |
| 2010/10/13 | 10.93 | 0.0100 | 0.09% |
| 2010/10/12 | 10.92 | -0.0100 | -0.09% |
| 2010/10/11 | 10.93 | 0.0000 | 0.00% |
| 2010/10/08 | 10.93 | 0.0100 | 0.09% |
| 2010/10/07 | 10.92 | 0.0000 | 0.00% |
| 2010/10/06 | 10.92 | 0.0300 | 0.28% |
| 2010/10/05 | 10.89 | 0.0000 | 0.00% |
| 2010/10/04 | 10.89 | 0.0100 | 0.09% |
| 2010/10/01 | 10.88 | 0.0000 | 0.00% |
| 2010/09/30 | 10.88 | -0.0300 | -0.28% |
| 2010/09/29 | 10.91 | -0.0100 | -0.09% |
| 2010/09/28 | 10.92 | 0.0200 | 0.18% |
| 2010/09/27 | 10.90 | 0.0300 | 0.28% |
| 2010/09/24 | 10.87 | -0.0200 | -0.18% |
| 2010/09/23 | 10.89 | 0.0000 | 0.00% |
| 2010/09/22 | 10.89 | 0.0100 | 0.09% |
| 2010/09/21 | 10.88 | 0.0300 | 0.28% |
| 2010/09/20 | 10.85 | 0.0200 | 0.19% |
| 2010/09/17 | 10.83 | 0.0000 | 0.00% |
| 2010/09/16 | 10.83 | -0.0100 | -0.09% |
| 2010/09/15 | 10.84 | -0.0200 | -0.18% |
| 2010/09/14 | 10.86 | 0.0200 | 0.19% |
| 2010/09/13 | 10.84 | 0.0200 | 0.19% |
| 2010/09/10 | 10.82 | -0.0100 | -0.09% |
| 2010/09/09 | 10.83 | -0.0300 | -0.28% |
| 2010/09/08 | 10.86 | -0.0300 | -0.28% |
| 2010/09/07 | 10.89 | 0.0300 | 0.28% |
| 2010/09/03 | 10.86 | -0.0200 | -0.18% |
| 2010/09/02 | 10.88 | -0.0100 | -0.09% |
| 2010/09/01 | 10.89 | -0.0200 | -0.18% |
| 2010/08/31 | 10.91 | -0.0100 | -0.09% |
| 2010/08/30 | 10.92 | 0.0300 | 0.28% |
| 2010/08/27 | 10.89 | -0.0400 | -0.37% |
| 2010/08/26 | 10.93 | 0.0200 | 0.18% |
| 2010/08/25 | 10.91 | -0.0100 | -0.09% |
| 2010/08/24 | 10.92 | 0.0300 | 0.28% |
| 2010/08/23 | 10.89 | 0.0000 | 0.00% |
| 2010/08/20 | 10.89 | -0.0100 | -0.09% |
| 2010/08/19 | 10.90 | 0.0200 | 0.18% |
| 2010/08/18 | 10.88 | 0.0000 | 0.00% |
| 2010/08/17 | 10.88 | -0.0200 | -0.18% |
| 2010/08/16 | 10.90 | 0.0300 | 0.28% |
| 2010/08/13 | 10.87 | 0.0200 | 0.18% |
| 2010/08/12 | 10.85 | -0.0200 | -0.18% |
| 2010/08/11 | 10.87 | 0.0200 | 0.18% |
| 2010/08/10 | 10.85 | 0.0100 | 0.09% |
| 2010/08/09 | 10.84 | 0.0000 | 0.00% |
| 2010/08/05 | 10.84 | 0.0100 | 0.09% |
| 2010/08/04 | 10.83 | -0.0100 | -0.09% |
| 2010/08/03 | 10.84 | 0.0200 | 0.19% |
| 2010/08/02 | 10.82 | -0.0200 | -0.19% |
| 2010/07/30 | 10.84 | 0.0100 | 0.09% |
| 2010/07/29 | 10.83 | 0.0000 | 0.00% |
| 2010/07/28 | 10.83 | 0.0200 | 0.19% |
| 2010/07/27 | 10.81 | -0.0100 | -0.09% |
| 2010/07/26 | 10.82 | 0.0000 | 0.00% |
| 2010/07/23 | 10.82 | -0.0100 | -0.09% |
| 2010/07/22 | 10.83 | -0.0100 | -0.09% |
| 2010/07/21 | 10.84 | 0.0200 | 0.19% |
| 2010/07/20 | 10.82 | 0.0100 | 0.09% |
| 2010/07/19 | 10.81 | -0.0100 | -0.09% |
| 2010/07/16 | 10.82 | 0.0100 | 0.09% |
| 2010/07/15 | 10.81 | 0.0200 | 0.19% |
| 2010/07/14 | 10.79 | 0.0300 | 0.28% |
| 2010/07/13 | 10.76 | -0.0200 | -0.19% |
| 2010/07/12 | 10.78 | 0.0100 | 0.09% |
| 2010/07/09 | 10.77 | -0.0100 | -0.09% |
| 2010/07/08 | 10.78 | -0.0100 | -0.09% |
| 2010/07/07 | 10.79 | -0.0100 | -0.09% |
| 2010/07/06 | 10.80 | 0.0200 | 0.19% |
| 2010/07/02 | 10.78 | -0.0100 | -0.09% |
| 2010/07/01 | 10.79 | 0.0000 | 0.00% |
| 2010/06/30 | 10.79 | -0.0200 | -0.19% |
| 2010/06/29 | 10.81 | 0.0100 | 0.09% |
| 2010/06/28 | 10.80 | 0.0200 | 0.19% |
| 2010/06/25 | 10.78 | 0.0100 | 0.09% |
| 2010/06/24 | 10.77 | 0.0100 | 0.09% |
| 2010/06/22 | 10.76 | 0.0200 | 0.19% |
| 2010/06/21 | 10.74 | 0.0000 | 0.00% |
| 2010/06/18 | 10.74 | -0.0100 | -0.09% |
| 2010/06/17 | 10.75 | 0.0300 | 0.28% |
| 2010/06/16 | 10.72 | 0.0200 | 0.19% |
| 2010/06/15 | 10.70 | -0.0100 | -0.09% |
| 2010/06/14 | 10.71 | -0.0200 | -0.19% |
| 2010/06/11 | 10.73 | 0.0400 | 0.37% |
| 2010/06/10 | 10.69 | -0.0400 | -0.37% |
| 2010/06/09 | 10.73 | -0.0100 | -0.09% |
| 2010/06/08 | 10.74 | 0.0100 | 0.09% |
| 2010/06/07 | 10.73 | -0.0100 | -0.09% |
| 2010/06/04 | 10.74 | 0.0600 | 0.56% |
| 2010/06/03 | 10.68 | 0.0000 | 0.00% |
| 2010/06/02 | 10.68 | -0.0100 | -0.09% |
| 2010/06/01 | 10.69 | 0.0100 | 0.09% |
| 2010/05/28 | 10.68 | -0.0100 | -0.09% |
| 2010/05/27 | 10.69 | -0.0300 | -0.28% |
| 2010/05/26 | 10.72 | -0.0200 | -0.19% |
| 2010/05/25 | 10.74 | 0.0000 | 0.00% |
| 2010/05/21 | 10.74 | 0.0200 | 0.19% |
| 2010/05/20 | 10.72 | 0.0300 | 0.28% |
| 2010/05/19 | 10.69 | 0.0000 | 0.00% |
| 2010/05/18 | 10.69 | 0.0200 | 0.19% |
| 2010/05/17 | 10.67 | -0.0100 | -0.09% |
| 2010/05/14 | 10.68 | 0.0500 | 0.47% |
| 2010/05/12 | 10.63 | 0.0000 | 0.00% |
| 2010/05/11 | 10.63 | 0.0000 | 0.00% |
| 2010/05/10 | 10.63 | -0.0200 | -0.19% |
| 2010/05/07 | 10.65 | -0.0300 | -0.28% |
| 2010/05/06 | 10.68 | 0.0500 | 0.47% |
| 2010/05/05 | 10.63 | 0.0200 | 0.19% |
| 2010/05/04 | 10.61 | 0.0300 | 0.28% |
| 2010/05/03 | 10.58 | -0.0100 | -0.09% |
| 2010/04/30 | 10.59 | -0.0100 | -0.09% |
| 2010/04/29 | 10.60 | 0.0200 | 0.19% |
| 2010/04/28 | 10.58 | -0.0300 | -0.28% |
| 2010/04/27 | 10.61 | 0.0500 | 0.47% |
| 2010/04/26 | 10.56 | 0.0000 | 0.00% |
| 2010/04/23 | 10.56 | -0.0200 | -0.19% |
| 2010/04/22 | 10.58 | -0.0100 | -0.09% |
| 2010/04/21 | 10.59 | 0.0200 | 0.19% |
| 2010/04/20 | 10.57 | 0.0000 | 0.00% |
| 2010/04/19 | 10.57 | -0.0200 | -0.19% |
| 2010/04/16 | 10.59 | 0.0400 | 0.38% |
| 2010/04/15 | 10.55 | 0.0000 | 0.00% |
| 2010/04/14 | 10.55 | -0.0200 | -0.19% |
| 2010/04/13 | 10.57 | 0.0200 | 0.19% |
| 2010/04/12 | 10.55 | 0.0200 | 0.19% |
| 2010/04/09 | 10.53 | 0.0000 | 0.00% |
| 2010/04/08 | 10.53 | 0.0000 | 0.00% |
| 2010/04/07 | 10.53 | 0.0400 | 0.38% |
| 2010/04/06 | 10.49 | -0.0500 | -0.47% |
| 2010/04/01 | 10.54 | -0.0100 | -0.10% |
| 2010/03/31 | 10.55 | -0.0200 | -0.19% |
| 2010/03/30 | 10.57 | -0.0100 | -0.10% |
| 2010/03/29 | 10.58 | 0.0000 | 0.00% |
| 2010/03/26 | 10.58 | 0.0200 | 0.19% |
| 2010/03/25 | 10.56 | -0.0200 | -0.19% |
| 2010/03/24 | 10.58 | -0.0500 | -0.47% |
| 2010/03/23 | 10.63 | 0.0100 | 0.09% |
| 2010/03/22 | 10.62 | 0.0100 | 0.09% |
| 2010/03/19 | 10.61 | 0.0000 | 0.00% |
| 2010/03/18 | 10.61 | -0.0100 | -0.09% |
| 2010/03/17 | 10.62 | 0.0100 | 0.09% |
| 2010/03/16 | 10.61 | 0.0100 | 0.09% |
| 2010/03/15 | 10.60 | 0.0000 | 0.00% |
| 2010/03/12 | 10.60 | 0.0100 | 0.09% |
| 2010/03/11 | 10.59 | 0.0000 | 0.00% |
| 2010/03/10 | 10.59 | -0.0100 | -0.09% |
| 2010/03/09 | 10.60 | 0.0100 | 0.09% |
| 2010/03/08 | 10.59 | -0.0100 | -0.09% |
| 2010/03/05 | 10.60 | -0.0200 | -0.19% |
| 2010/03/04 | 10.62 | 0.0000 | 0.00% |
| 2010/03/03 | 10.62 | 0.0000 | 0.00% |
| 2010/03/02 | 10.62 | 0.0100 | 0.09% |
| 2010/03/01 | 10.61 | 0.0000 | 0.00% |
| 2010/02/26 | 10.61 | 0.0000 | 0.00% |
| 2010/02/25 | 10.61 | 0.0200 | 0.19% |
| 2010/02/24 | 10.59 | 0.0000 | 0.00% |
| 2010/02/23 | 10.59 | 0.0300 | 0.28% |
| 2010/02/22 | 10.56 | 0.0000 | 0.00% |
| 2010/02/19 | 10.56 | 0.0000 | 0.00% |
| 2010/02/18 | 10.56 | -0.0200 | -0.19% |
| 2010/02/17 | 10.58 | -0.0200 | -0.19% |
| 2010/02/16 | 10.60 | 0.0100 | 0.09% |
| 2010/02/12 | 10.59 | 0.0100 | 0.10% |
| 2010/02/11 | 10.58 | -0.0200 | -0.19% |
| 2010/02/10 | 10.60 | -0.0200 | -0.19% |
| 2010/02/09 | 10.62 | -0.0100 | -0.09% |
| 2010/02/08 | 10.63 | -0.0100 | -0.09% |
| 2010/02/05 | 10.64 | 0.0200 | 0.19% |
| 2010/02/04 | 10.62 | 0.0300 | 0.28% |
| 2010/02/03 | 10.59 | -0.0200 | -0.19% |
| 2010/02/02 | 10.61 | 0.0100 | 0.09% |
| 2010/02/01 | 10.60 | -0.0100 | -0.09% |
| 2010/01/29 | 10.61 | 0.0000 | 0.00% |
| 2010/01/28 | 10.61 | 0.0000 | 0.00% |
| 2010/01/27 | 10.61 | -0.0100 | -0.09% |
| 2010/01/26 | 10.62 | 0.0000 | 0.00% |
| 2010/01/25 | 10.62 | -0.0100 | -0.09% |
| 2010/01/22 | 10.63 | 0.0100 | 0.09% |
| 2010/01/21 | 10.62 | 0.0200 | 0.19% |
| 2010/01/20 | 10.60 | 0.0100 | 0.09% |
| 2010/01/19 | 10.59 | 0.0000 | 0.00% |
| 2010/01/15 | 10.59 | 0.0200 | 0.19% |
| 2010/01/14 | 10.57 | 0.0200 | 0.19% |
| 2010/01/13 | 10.55 | -0.0200 | -0.19% |
| 2010/01/12 | 10.57 | 0.0400 | 0.38% |
| 2010/01/11 | 10.53 | 0.0000 | 0.00% |
| 2010/01/08 | 10.53 | 0.0100 | 0.10% |
| 2010/01/07 | 10.52 | -0.0100 | -0.10% |
| 2010/01/06 | 10.53 | 0.0000 | 0.00% |
| 2010/01/05 | 10.53 | 0.0300 | 0.29% |
| 2010/01/04 | 10.50 | 0.0200 | 0.19% |
| 2009/12/31 | 10.48 | -0.0500 | -0.48% |
| 2009/12/30 | 10.53 | 0.0100 | 0.10% |
| 2009/12/29 | 10.52 | 0.0100 | 0.10% |
| 2009/12/28 | 10.51 | -0.0100 | -0.10% |
| 2009/12/24 | 10.52 | -0.0300 | -0.28% |
| 2009/12/23 | 10.55 | 0.0000 | 0.00% |
| 2009/12/22 | 10.55 | -0.0200 | -0.19% |
| 2009/12/21 | 10.57 | -0.0400 | -0.38% |
| 2009/12/18 | 10.61 | -0.0200 | -0.19% |
| 2009/12/17 | 10.63 | 0.0400 | 0.38% |
| 2009/12/16 | 10.59 | 0.0100 | 0.10% |
| 2009/12/15 | 10.58 | -0.0300 | -0.28% |
| 2009/12/14 | 10.61 | 0.0000 | 0.00% |
| 2009/12/11 | 10.61 | -0.0100 | -0.09% |
| 2009/12/10 | 10.62 | -0.0200 | -0.19% |
| 2009/12/09 | 10.64 | -0.0100 | -0.09% |
| 2009/12/08 | 10.65 | 0.0200 | 0.19% |
| 2009/12/07 | 10.63 | 0.0200 | 0.19% |
| 2009/12/04 | 10.61 | -0.0300 | -0.28% |
| 2009/12/03 | 10.64 | -0.0200 | -0.19% |
| 2009/12/02 | 10.66 | -0.0100 | -0.09% |
| 2009/12/01 | 10.67 | -0.0100 | -0.09% |
| 2009/11/30 | 10.68 | -0.0300 | -0.28% |
| 2009/11/27 | 10.71 | 0.0200 | 0.19% |
| 2009/11/25 | 10.69 | 0.0100 | 0.09% |
| 2009/11/24 | 10.68 | 0.0200 | 0.19% |
| 2009/11/23 | 10.66 | 0.0100 | 0.09% |
| 2009/11/20 | 10.65 | 0.0000 | 0.00% |
| 2009/11/19 | 10.65 | 0.0100 | 0.09% |
| 2009/11/18 | 10.64 | -0.0100 | -0.09% |
| 2009/11/17 | 10.65 | -0.0100 | -0.09% |
| 2009/11/16 | 10.66 | 0.0300 | 0.28% |
| 2009/11/13 | 10.63 | 0.0200 | 0.19% |
| 2009/11/12 | 10.61 | 0.0200 | 0.19% |
| 2009/11/11 | 10.59 | 0.0000 | 0.00% |
| 2009/11/10 | 10.59 | 0.0100 | 0.10% |
| 2009/11/09 | 10.58 | 0.0000 | 0.00% |
| 2009/11/06 | 10.58 | 0.0200 | 0.19% |
| 2009/11/05 | 10.56 | 0.0000 | 0.00% |
| 2009/11/04 | 10.56 | -0.0200 | -0.19% |
| 2009/11/03 | 10.58 | -0.0100 | -0.09% |
| 2009/11/02 | 10.59 | -0.0100 | -0.09% |
| 2009/10/30 | 10.60 | 0.0100 | 0.09% |
| 2009/10/29 | 10.59 | -0.0200 | -0.19% |
| 2009/10/28 | 10.61 | 0.0100 | 0.09% |
| 2009/10/27 | 10.60 | 0.0300 | 0.28% |
| 2009/10/26 | 10.57 | -0.0200 | -0.19% |
| 2009/10/23 | 10.59 | -0.0200 | -0.19% |
| 2009/10/22 | 10.61 | 0.0100 | 0.09% |
| 2009/10/21 | 10.60 | -0.0200 | -0.19% |
| 2009/10/20 | 10.62 | 0.0100 | 0.09% |
| 2009/10/19 | 10.61 | 0.0100 | 0.09% |
| 2009/10/16 | 10.60 | 0.0000 | 0.00% |
| 2009/10/15 | 10.60 | 0.0000 | 0.00% |
| 2009/10/14 | 10.60 | -0.0300 | -0.28% |
| 2009/10/13 | 10.63 | 0.0200 | 0.19% |
| 2009/10/12 | 10.61 | 0.0000 | 0.00% |
| 2009/10/09 | 10.61 | -0.0300 | -0.28% |
| 2009/10/08 | 10.64 | -0.0200 | -0.19% |
| 2009/10/07 | 10.66 | 0.0200 | 0.19% |
| 2009/10/06 | 10.64 | 0.0000 | 0.00% |
| 2009/10/05 | 10.64 | 0.0000 | 0.00% |
| 2009/10/02 | 10.64 | -0.0100 | -0.09% |
| 2009/10/01 | 10.65 | 0.0400 | 0.38% |
| 2009/09/30 | 10.61 | -0.0300 | -0.28% |
| 2009/09/29 | 10.64 | 0.0000 | 0.00% |
| 2009/09/28 | 10.64 | 0.0200 | 0.19% |
| 2009/09/25 | 10.62 | 0.0100 | 0.09% |
| 2009/09/24 | 10.61 | 0.0100 | 0.09% |
| 2009/09/23 | 10.60 | 0.0200 | 0.19% |
| 2009/09/22 | 10.58 | 0.0100 | 0.10% |
| 2009/09/21 | 10.57 | 0.0000 | 0.00% |
| 2009/09/18 | 10.57 | -0.0200 | -0.19% |
| 2009/09/17 | 10.59 | 0.0300 | 0.28% |
| 2009/09/16 | 10.56 | 0.0000 | 0.00% |
| 2009/09/15 | 10.56 | -0.0100 | -0.10% |
| 2009/09/14 | 10.57 | -0.0200 | -0.19% |
| 2009/09/11 | 10.59 | 0.0100 | 0.10% |
| 2009/09/10 | 10.58 | 0.0300 | 0.28% |
| 2009/09/09 | 10.55 | 0.0100 | 0.10% |
| 2009/09/08 | 10.54 | -0.0100 | -0.10% |
| 2009/09/04 | 10.55 | -0.0200 | -0.19% |
| 2009/09/03 | 10.57 | -0.0100 | -0.10% |
| 2009/09/02 | 10.58 | 0.0300 | 0.28% |
| 2009/09/01 | 10.55 | 0.0100 | 0.10% |
| 2009/08/31 | 10.54 | 0.0000 | 0.00% |
| 2009/08/28 | 10.54 | 0.0100 | 0.10% |
| 2009/08/27 | 10.53 | -0.0100 | -0.10% |
| 2009/08/26 | 10.54 | 0.0000 | 0.00% |
| 2009/08/25 | 10.54 | 0.0200 | 0.19% |
| 2009/08/24 | 10.52 | 0.0200 | 0.19% |
| 2009/08/21 | 10.50 | -0.0400 | -0.38% |
| 2009/08/20 | 10.54 | 0.0200 | 0.19% |
| 2009/08/19 | 10.52 | 0.0200 | 0.19% |
| 2009/08/18 | 10.50 | 0.0000 | 0.00% |
| 2009/08/14 | 10.50 | 0.0200 | 0.19% |
| 2009/08/13 | 10.48 | 0.0400 | 0.38% |
| 2009/08/11 | 10.44 | 0.0200 | 0.19% |
| 2009/08/10 | 10.42 | 0.0400 | 0.39% |
| 2009/08/07 | 10.38 | -0.0400 | -0.38% |
| 2009/08/06 | 10.42 | -0.0200 | -0.19% |
| 2009/08/04 | 10.44 | -0.0100 | -0.10% |
| 2009/08/03 | 10.45 | -0.0400 | -0.38% |
| 2009/07/31 | 10.49 | 0.0200 | 0.19% |
| 2009/07/30 | 10.47 | 0.0100 | 0.10% |
| 2009/07/29 | 10.46 | 0.0000 | 0.00% |
| 2009/07/28 | 10.46 | 0.0100 | 0.10% |
| 2009/07/27 | 10.45 | -0.0100 | -0.10% |
| 2009/07/24 | 10.46 | 0.0100 | 0.10% |
| 2009/07/23 | 10.45 | -0.0500 | -0.48% |
| 2009/07/22 | 10.50 | -0.0200 | -0.19% |
| 2009/07/21 | 10.52 | 0.0500 | 0.48% |
| 2009/07/20 | 10.47 | 0.0200 | 0.19% |
| 2009/07/17 | 10.45 | -0.0200 | -0.19% |
| 2009/07/16 | 10.47 | -0.0200 | -0.19% |
| 2009/07/14 | 10.49 | -0.0300 | -0.29% |
| 2009/07/13 | 10.52 | -0.0100 | -0.10% |
| 2009/07/10 | 10.53 | 0.0400 | 0.38% |
| 2009/07/09 | 10.49 | -0.0300 | -0.29% |
| 2009/07/08 | 10.52 | 0.0500 | 0.48% |
| 2009/07/07 | 10.47 | 0.0100 | 0.10% |
| 2009/07/06 | 10.46 | 0.0000 | 0.00% |
| 2009/07/02 | 10.46 | 0.0300 | 0.29% |
| 2009/07/01 | 10.43 | 0.0000 | 0.00% |
| 2009/06/30 | 10.43 | -0.0300 | -0.29% |
| 2009/06/29 | 10.46 | 0.0000 | 0.00% |
| 2009/06/26 | 10.46 | 0.0200 | 0.19% |
| 2009/06/25 | 10.44 | 0.0400 | 0.39% |
| 2009/06/24 | 10.40 | 0.0000 | 0.00% |
| 2009/06/22 | 10.40 | 0.0400 | 0.39% |
| 2009/06/19 | 10.36 | 0.0200 | 0.19% |
| 2009/06/18 | 10.34 | -0.0700 | -0.67% |
| 2009/06/17 | 10.41 | 0.0300 | 0.29% |
| 2009/06/16 | 10.38 | 0.0200 | 0.19% |
| 2009/06/15 | 10.36 | 0.0300 | 0.29% |
| 2009/06/12 | 10.33 | 0.0200 | 0.19% |
| 2009/06/11 | 10.31 | 0.0300 | 0.29% |
| 2009/06/10 | 10.28 | -0.0400 | -0.39% |
| 2009/06/09 | 10.32 | 0.0200 | 0.19% |
| 2009/06/08 | 10.30 | -0.0300 | -0.29% |
| 2009/06/05 | 10.33 | -0.0700 | -0.67% |
| 2009/06/04 | 10.40 | -0.0500 | -0.48% |
| 2009/06/03 | 10.45 | 0.0300 | 0.29% |
| 2009/06/02 | 10.42 | -0.0500 | -0.48% |
| 2009/05/29 | 10.47 | 0.0600 | 0.58% |
| 2009/05/28 | 10.41 | 0.0000 | 0.00% |
| 2009/05/27 | 10.41 | -0.0700 | -0.67% |
| 2009/05/26 | 10.48 | -0.0200 | -0.19% |
| 2009/05/22 | 10.50 | -0.0600 | -0.57% |
| 2009/05/20 | 10.56 | 0.0300 | 0.29% |
| 2009/05/19 | 10.53 | 0.0100 | 0.10% |
| 2009/05/18 | 10.52 | -0.0200 | -0.19% |
| 2009/05/15 | 10.54 | 0.0000 | 0.00% |
| 2009/05/14 | 10.54 | 0.0000 | 0.00% |
| 2009/05/13 | 10.54 | 0.0200 | 0.19% |
| 2009/05/12 | 10.52 | 0.0000 | 0.00% |
| 2009/05/11 | 10.52 | 0.0400 | 0.38% |
| 2009/05/08 | 10.48 | 0.0000 | 0.00% |
| 2009/05/07 | 10.48 | -0.0300 | -0.29% |
| 2009/05/06 | 10.51 | 0.0100 | 0.10% |
| 2009/05/05 | 10.50 | 0.0000 | 0.00% |
| 2009/05/04 | 10.50 | 0.0000 | 0.00% |
| 2009/04/30 | 10.50 | -0.0500 | -0.47% |
| 2009/04/28 | 10.55 | -0.0100 | -0.10% |
| 2009/04/27 | 10.56 | 0.0200 | 0.19% |
| 2009/04/24 | 10.54 | -0.0100 | -0.10% |
| 2009/04/23 | 10.55 | 0.0100 | 0.10% |
| 2009/04/22 | 10.54 | 0.0000 | 0.00% |
| 2009/04/21 | 10.54 | -0.0100 | -0.10% |
| 2009/04/20 | 10.55 | 0.0200 | 0.19% |
| 2009/04/17 | 10.53 | -0.0200 | -0.19% |
| 2009/04/16 | 10.55 | -0.0100 | -0.10% |
| 2009/04/15 | 10.56 | 0.0100 | 0.10% |
| 2009/04/14 | 10.55 | 0.0400 | 0.38% |
| 2009/04/09 | 10.51 | -0.0100 | -0.10% |
| 2009/04/08 | 10.52 | 0.0200 | 0.19% |
| 2009/04/07 | 10.50 | 0.0000 | 0.00% |
| 2009/04/06 | 10.50 | -0.0300 | -0.29% |
| 2009/04/02 | 10.53 | -0.0200 | -0.19% |
| 2009/04/01 | 10.55 | 0.0100 | 0.10% |
| 2009/03/31 | 10.54 | -0.0100 | -0.10% |
| 2009/03/30 | 10.55 | 0.0100 | 0.10% |
| 2009/03/27 | 10.54 | 0.0000 | 0.00% |
| 2009/03/26 | 10.54 | 0.0200 | 0.19% |
| 2009/03/25 | 10.52 | -0.0100 | -0.10% |
| 2009/03/24 | 10.53 | -0.0100 | -0.10% |
| 2009/03/20 | 10.54 | 0.0000 | 0.00% |
| 2009/03/19 | 10.54 | 0.0000 | 0.00% |
| 2009/03/18 | 10.54 | 0.1000 | 0.96% |
| 2009/03/17 | 10.44 | -0.0100 | -0.10% |
| 2009/03/16 | 10.45 | -0.0200 | -0.19% |
| 2009/03/13 | 10.47 | 0.0100 | 0.10% |
| 2009/03/12 | 10.46 | 0.0100 | 0.10% |
| 2009/03/11 | 10.45 | 0.0200 | 0.19% |
| 2009/03/10 | 10.43 | 0.0000 | 0.00% |
| 2009/03/09 | 10.43 | -0.0100 | -0.10% |
| 2009/03/06 | 10.44 | -0.0100 | -0.10% |
| 2009/03/05 | 10.45 | 0.0400 | 0.38% |
| 2009/03/04 | 10.41 | -0.0100 | -0.10% |
| 2009/03/03 | 10.42 | 0.0000 | 0.00% |
| 2009/03/02 | 10.42 | 0.0300 | 0.29% |
| 2009/02/27 | 10.39 | -0.0300 | -0.29% |
| 2009/02/26 | 10.42 | 0.0000 | 0.00% |
| 2009/02/25 | 10.42 | -0.0500 | -0.48% |
| 2009/02/20 | 10.47 | 0.0200 | 0.19% |
| 2009/02/19 | 10.45 | -0.0300 | -0.29% |
| 2009/02/18 | 10.48 | -0.0100 | -0.10% |
| 2009/02/17 | 10.49 | 0.0400 | 0.38% |
| 2009/02/13 | 10.45 | -0.0400 | -0.38% |
| 2009/02/12 | 10.49 | 0.0200 | 0.19% |
| 2009/02/11 | 10.47 | 0.0200 | 0.19% |
| 2009/02/10 | 10.45 | 0.0600 | 0.58% |
| 2009/02/09 | 10.39 | 0.0000 | 0.00% |
| 2009/02/06 | 10.39 | -0.0100 | -0.10% |
| 2009/02/05 | 10.40 | 0.0100 | 0.10% |
| 2009/02/04 | 10.39 | -0.0100 | -0.10% |
| 2009/02/03 | 10.40 | -0.0300 | -0.29% |
| 2009/02/02 | 10.43 | 0.0300 | 0.29% |
| 2009/01/30 | 10.40 | -0.0400 | -0.38% |
| 2009/01/29 | 10.44 | -0.0200 | -0.19% |
| 2009/01/28 | 10.46 | -0.0300 | -0.29% |
| 2009/01/27 | 10.49 | 0.0300 | 0.29% |
| 2009/01/26 | 10.46 | -0.0100 | -0.10% |
| 2009/01/23 | 10.47 | 0.0000 | 0.00% |
| 2009/01/22 | 10.47 | -0.0200 | -0.19% |
| 2009/01/21 | 10.49 | -0.0500 | -0.47% |
| 2009/01/20 | 10.54 | -0.0100 | -0.10% |
| 2009/01/16 | 10.55 | -0.0200 | -0.19% |
| 2009/01/15 | 10.57 | 0.0000 | 0.00% |
| 2009/01/14 | 10.57 | 0.0000 | 0.00% |
| 2009/01/13 | 10.57 | 0.0100 | 0.10% |
| 2009/01/12 | 10.56 | 0.0200 | 0.19% |
| 2009/01/09 | 10.54 | 0.0100 | 0.10% |
| 2009/01/08 | 10.53 | 0.0200 | 0.19% |
| 2009/01/07 | 10.51 | 0.0100 | 0.10% |
| 2009/01/06 | 10.50 | 0.0300 | 0.29% |
| 2009/01/05 | 10.47 | 0.0100 | 0.10% |
| 2009/01/02 | 10.46 | -0.0300 | -0.29% |
| 2008/12/31 | 10.49 | -0.0500 | -0.47% |
| 2008/12/30 | 10.54 | 0.0000 | 0.00% |
| 2008/12/29 | 10.54 | 0.0300 | 0.29% |
| 2008/12/24 | 10.51 | 0.0000 | 0.00% |
| 2008/12/23 | 10.51 | 0.0000 | 0.00% |
| 2008/12/22 | 10.51 | -0.0200 | -0.19% |
| 2008/12/19 | 10.53 | 0.0000 | 0.00% |
| 2008/12/18 | 10.53 | 0.0200 | 0.19% |
| 2008/12/17 | 10.51 | 0.0500 | 0.48% |
| 2008/12/16 | 10.46 | 0.0400 | 0.38% |
| 2008/12/15 | 10.42 | 0.0100 | 0.10% |
| 2008/12/12 | 10.41 | 0.0200 | 0.19% |
| 2008/12/11 | 10.39 | 0.0300 | 0.29% |
| 2008/12/10 | 10.36 | 0.0100 | 0.10% |
| 2008/12/09 | 10.35 | 0.0300 | 0.29% |
| 2008/12/08 | 10.32 | -0.0200 | -0.19% |
| 2008/12/05 | 10.34 | -0.0300 | -0.29% |
| 2008/12/04 | 10.37 | 0.0300 | 0.29% |
| 2008/12/03 | 10.34 | 0.0000 | 0.00% |
| 2008/12/02 | 10.34 | 0.0000 | 0.00% |
| 2008/12/01 | 10.34 | 0.0700 | 0.68% |
| 2008/11/28 | 10.27 | -0.0300 | -0.29% |
| 2008/11/26 | 10.30 | 0.0300 | 0.29% |
| 2008/11/25 | 10.27 | 0.1100 | 1.08% |
| 2008/11/24 | 10.16 | -0.0300 | -0.29% |
| 2008/11/21 | 10.19 | -0.0100 | -0.10% |
| 2008/11/20 | 10.20 | 0.0500 | 0.49% |
| 2008/11/19 | 10.15 | 0.0300 | 0.30% |
| 2008/11/18 | 10.12 | 0.0400 | 0.40% |
| 2008/11/17 | 10.08 | -0.0100 | -0.10% |
| 2008/11/14 | 10.09 | 0.0200 | 0.20% |
| 2008/11/13 | 10.07 | -0.0400 | -0.40% |
| 2008/11/12 | 10.11 | 0.0400 | 0.40% |
| 2008/11/11 | 10.07 | 0.0000 | 0.00% |
| 2008/11/10 | 10.07 | 0.0100 | 0.10% |
| 2008/11/07 | 10.06 | -0.0200 | -0.20% |
| 2008/11/06 | 10.08 | -0.0100 | -0.10% |
| 2008/11/05 | 10.09 | 0.0500 | 0.50% |
| 2008/11/04 | 10.04 | 0.0800 | 0.80% |
| 2008/11/03 | 9.96 | 0.0400 | 0.40% |
| 2008/10/31 | 9.92 | -0.0400 | -0.40% |
| 2008/10/30 | 9.96 | -0.0100 | -0.10% |
| 2008/10/29 | 9.97 | 0.0000 | 0.00% |
| 2008/10/28 | 9.97 | -0.0600 | -0.60% |
| 2008/10/27 | 10.03 | -0.0400 | -0.40% |
| 2008/10/24 | 10.07 | -0.0800 | -0.79% |
| 2008/10/23 | 10.15 | 0.0200 | 0.20% |
| 2008/10/22 | 10.13 | 0.0300 | 0.30% |
| 2008/10/21 | 10.10 | 0.0700 | 0.70% |
| 2008/10/20 | 10.03 | 0.0600 | 0.60% |
| 2008/10/17 | 9.97 | 0.0000 | 0.00% |
| 2008/10/16 | 9.97 | 0.0400 | 0.40% |
| 2008/10/15 | 9.93 | 0.0000 | 0.00% |
| 2008/10/14 | 9.93 | -0.0700 | -0.70% |
| 2008/10/13 | 10.00 | -0.0100 | -0.10% |
| 2008/10/10 | 10.01 | -0.0300 | -0.30% |
| 2008/10/09 | 10.04 | -0.0700 | -0.69% |
| 2008/10/08 | 10.11 | -0.0700 | -0.69% |
| 2008/10/07 | 10.18 | -0.0200 | -0.20% |
| 2008/10/06 | 10.20 | 0.0700 | 0.69% |
| 2008/10/03 | 10.13 | 0.0200 | 0.20% |
| 2008/10/02 | 10.11 | 0.0400 | 0.40% |
| 2008/10/01 | 10.07 | 0.0200 | 0.20% |
| 2008/09/30 | 10.05 | -0.1300 | -1.28% |
| 2008/09/29 | 10.18 | 0.0700 | 0.69% |
| 2008/09/26 | 10.11 | 0.0200 | 0.20% |
| 2008/09/25 | 10.09 | -0.0200 | -0.20% |
| 2008/09/24 | 10.11 | 0.0100 | 0.10% |
| 2008/09/23 | 10.10 | -0.0100 | -0.10% |
| 2008/09/22 | 10.11 | -0.0300 | -0.30% |
| 2008/09/19 | 10.14 | -0.1000 | -0.98% |
| 2008/09/18 | 10.24 | -0.0200 | -0.20% |
| 2008/09/17 | 10.26 | 0.0200 | 0.20% |
| 2008/09/16 | 10.24 | -0.0300 | -0.29% |
| 2008/09/15 | 10.27 | 0.0900 | 0.88% |
| 2008/09/12 | 10.18 | -0.0400 | -0.39% |
| 2008/09/11 | 10.22 | 0.0100 | 0.10% |
| 2008/09/10 | 10.21 | -0.0100 | -0.10% |
| 2008/09/09 | 10.22 | 0.0200 | 0.20% |
| 2008/09/08 | 10.20 | 0.0600 | 0.59% |
| 2008/09/05 | 10.14 | -0.0100 | -0.10% |
| 2008/09/04 | 10.15 | 0.0300 | 0.30% |
| 2008/09/03 | 10.12 | 0.0200 | 0.20% |
| 2008/09/02 | 10.10 | 0.0300 | 0.30% |
| 2008/08/29 | 10.07 | -0.0400 | -0.40% |
| 2008/08/28 | 10.11 | 0.0000 | 0.00% |
| 2008/08/27 | 10.11 | 0.0100 | 0.10% |
| 2008/08/26 | 10.10 | 0.0000 | 0.00% |
| 2008/08/25 | 10.10 | 0.0400 | 0.40% |
| 2008/08/22 | 10.06 | -0.0200 | -0.20% |
| 2008/08/21 | 10.08 | -0.0200 | -0.20% |
| 2008/08/20 | 10.10 | 0.0400 | 0.40% |
| 2008/08/19 | 10.06 | -0.0100 | -0.10% |
| 2008/08/18 | 10.07 | 0.0400 | 0.40% |
| 2008/08/14 | 10.03 | 0.0200 | 0.20% |
| 2008/08/13 | 10.01 | -0.0100 | -0.10% |
| 2008/08/12 | 10.02 | 0.0400 | 0.40% |
| 2008/08/11 | 9.98 | -0.0300 | -0.30% |
| 2008/08/08 | 10.01 | 0.0000 | 0.00% |
| 2008/08/07 | 10.01 | 0.0500 | 0.50% |
| 2008/08/06 | 9.96 | -0.0200 | -0.20% |
| 2008/08/05 | 9.98 | -0.0200 | -0.20% |
| 2008/08/04 | 10.00 | -0.0200 | -0.20% |
| 2008/08/01 | 10.02 | 0.0100 | 0.10% |
| 2008/07/31 | 10.01 | 0.0000 | 0.00% |
| 2008/07/30 | 10.01 | 0.0000 | 0.00% |
| 2008/07/29 | 10.01 | -0.0100 | -0.10% |
| 2008/07/28 | 10.02 | 0.0500 | 0.50% |
| 2008/07/25 | 9.97 | -0.0500 | -0.50% |
| 2008/07/24 | 10.02 | 0.0800 | 0.81% |
| 2008/07/23 | 9.94 | -0.0100 | -0.10% |
| 2008/07/22 | 9.95 | -0.0200 | -0.20% |
| 2008/07/21 | 9.97 | 0.0100 | 0.10% |
| 2008/07/18 | 9.96 | -0.0300 | -0.30% |
| 2008/07/17 | 9.99 | -0.0700 | -0.70% |
| 2008/07/16 | 10.06 | -0.0500 | -0.50% |
| 2008/07/15 | 10.11 | 0.0200 | 0.20% |
| 2008/07/14 | 10.09 | 0.0300 | 0.30% |
| 2008/07/11 | 10.06 | -0.0500 | -0.50% |
| 2008/07/10 | 10.11 | 0.0100 | 0.10% |
| 2008/07/09 | 10.10 | 0.0300 | 0.30% |
| 2008/07/08 | 10.07 | 0.0400 | 0.40% |
| 2008/07/07 | 10.03 | 0.0100 | 0.10% |
| 2008/07/03 | 10.02 | -0.0100 | -0.10% |
| 2008/07/02 | 10.03 | 0.0100 | 0.10% |
| 2008/07/01 | 10.02 | -0.0100 | -0.10% |
| 2008/06/30 | 10.03 | -0.0200 | -0.20% |
| 2008/06/27 | 10.05 | 0.0300 | 0.30% |
| 2008/06/26 | 10.02 | 0.0400 | 0.40% |
| 2008/06/25 | 9.98 | 0.0000 | 0.00% |
| 2008/06/24 | 9.98 | 0.0000 | 0.00% |
| 2008/06/20 | 9.98 | 0.0300 | 0.30% |
| 2008/06/19 | 9.95 | -0.0200 | -0.20% |
| 2008/06/18 | 9.97 | 0.0500 | 0.50% |
| 2008/06/17 | 9.92 | 0.0200 | 0.20% |
| 2008/06/16 | 9.90 | 0.0000 | 0.00% |
| 2008/06/13 | 9.90 | -0.0200 | -0.20% |
| 2008/06/12 | 9.92 | -0.0600 | -0.60% |
| 2008/06/11 | 9.98 | 0.0300 | 0.30% |
| 2008/06/10 | 9.95 | -0.0700 | -0.70% |
| 2008/06/09 | 10.02 | -0.0500 | -0.50% |
| 2008/06/06 | 10.07 | 0.0300 | 0.30% |
| 2008/06/05 | 10.04 | -0.0400 | -0.40% |
| 2008/06/04 | 10.08 | -0.0200 | -0.20% |
| 2008/06/03 | 10.10 | 0.0300 | 0.30% |
| 2008/06/02 | 10.07 | 0.0400 | 0.40% |
| 2008/05/30 | 10.03 | -0.0200 | -0.20% |
| 2008/05/29 | 10.05 | -0.0300 | -0.30% |
| 2008/05/28 | 10.08 | -0.0400 | -0.40% |
| 2008/05/27 | 10.12 | -0.0400 | -0.39% |
| 2008/05/23 | 10.16 | 0.0300 | 0.30% |
| 2008/05/22 | 10.13 | -0.0500 | -0.49% |
| 2008/05/21 | 10.18 | -0.0200 | -0.20% |
| 2008/05/20 | 10.20 | 0.0300 | 0.30% |
| 2008/05/19 | 10.17 | 0.0100 | 0.10% |
| 2008/05/16 | 10.16 | 0.0100 | 0.10% |
| 2008/05/15 | 10.15 | 0.0500 | 0.50% |
| 2008/05/14 | 10.10 | -0.0100 | -0.10% |
| 2008/05/13 | 10.11 | -0.0800 | -0.79% |
| 2008/05/09 | 10.19 | 0.0200 | 0.20% |
| 2008/05/08 | 10.17 | 0.0300 | 0.30% |
| 2008/05/07 | 10.14 | 0.0100 | 0.10% |
| 2008/05/06 | 10.13 | -0.0100 | -0.10% |
| 2008/05/05 | 10.14 | 0.0000 | 0.00% |
| 2008/05/02 | 10.14 | -0.0200 | -0.20% |
| 2008/04/30 | 10.16 | 0.0000 | 0.00% |
| 2008/04/29 | 10.16 | 0.0100 | 0.10% |
| 2008/04/28 | 10.15 | 0.0200 | 0.20% |
| 2008/04/25 | 10.13 | -0.0100 | -0.10% |
| 2008/04/24 | 10.14 | -0.0500 | -0.49% |
| 2008/04/23 | 10.19 | 0.0000 | 0.00% |
| 2008/04/22 | 10.19 | 0.0000 | 0.00% |
| 2008/04/21 | 10.19 | 0.0200 | 0.20% |
| 2008/04/18 | 10.17 | 0.0100 | 0.10% |
| 2008/04/17 | 10.16 | -0.0200 | -0.20% |
| 2008/04/16 | 10.18 | -0.0600 | -0.59% |
| 2008/04/15 | 10.24 | -0.0300 | -0.29% |
| 2008/04/14 | 10.27 | -0.0100 | -0.10% |
| 2008/04/11 | 10.28 | 0.0200 | 0.20% |
| 2008/04/10 | 10.26 | -0.0200 | -0.20% |
| 2008/04/09 | 10.28 | 0.0400 | 0.39% |
| 2008/04/08 | 10.24 | 0.0000 | 0.00% |
| 2008/04/07 | 10.24 | -0.0200 | -0.20% |
| 2008/04/04 | 10.26 | 0.0500 | 0.49% |
| 2008/04/03 | 10.21 | 0.0100 | 0.10% |
| 2008/04/02 | 10.20 | -0.0200 | -0.20% |
| 2008/04/01 | 10.22 | -0.0500 | -0.49% |
| 2008/03/31 | 10.27 | -0.0100 | -0.10% |
| 2008/03/28 | 10.28 | 0.0300 | 0.29% |
| 2008/03/27 | 10.25 | -0.0200 | -0.20% |
| 2008/03/26 | 10.27 | 0.0000 | 0.00% |
| 2008/03/25 | 10.27 | -0.0800 | -0.77% |
| 2008/03/20 | 10.35 | 0.0200 | 0.19% |
| 2008/03/19 | 10.33 | 0.0500 | 0.49% |
| 2008/03/18 | 10.28 | -0.0600 | -0.58% |
| 2008/03/17 | 10.34 | 0.0700 | 0.68% |
| 2008/03/14 | 10.27 | 0.0600 | 0.59% |
| 2008/03/13 | 10.21 | -0.0200 | -0.20% |
| 2008/03/12 | 10.23 | 0.0700 | 0.69% |
| 2008/03/11 | 10.16 | -0.0500 | -0.49% |
| 2008/03/10 | 10.21 | 0.0300 | 0.30% |
| 2008/03/07 | 10.18 | 0.0400 | 0.39% |
| 2008/03/06 | 10.14 | 0.0100 | 0.10% |
| 2008/03/05 | 10.13 | -0.0600 | -0.59% |
| 2008/03/04 | 10.19 | -0.0300 | -0.29% |
| 2008/03/03 | 10.22 | 0.0000 | 0.00% |
| 2008/02/29 | 10.22 | 0.0300 | 0.29% |
| 2008/02/28 | 10.19 | 0.0700 | 0.69% |
| 2008/02/27 | 10.12 | 0.0200 | 0.20% |
| 2008/02/26 | 10.10 | 0.0200 | 0.20% |
| 2008/02/25 | 10.08 | -0.0500 | -0.49% |
| 2008/02/22 | 10.13 | -0.0300 | -0.30% |
| 2008/02/21 | 10.16 | 0.0700 | 0.69% |
| 2008/02/20 | 10.09 | -0.0100 | -0.10% |
| 2008/02/19 | 10.10 | -0.0500 | -0.49% |
| 2008/02/15 | 10.15 | 0.0100 | 0.10% |
| 2008/02/14 | 10.14 | -0.0600 | -0.59% |
| 2008/02/13 | 10.20 | 0.0000 | 0.00% |
| 2008/02/12 | 10.20 | -0.0300 | -0.29% |
| 2008/02/11 | 10.23 | 0.0100 | 0.10% |
| 2008/02/08 | 10.22 | 0.0300 | 0.29% |
| 2008/02/07 | 10.19 | -0.0500 | -0.49% |
| 2008/02/06 | 10.24 | -0.0100 | -0.10% |
| 2008/02/05 | 10.25 | 0.0300 | 0.29% |
| 2008/02/04 | 10.22 | -0.0100 | -0.10% |
| 2008/02/01 | 10.23 | 0.0200 | 0.20% |
| 2008/01/31 | 10.21 | 0.0000 | 0.00% |
| 2008/01/30 | 10.21 | -0.0200 | -0.20% |
| 2008/01/29 | 10.23 | -0.0300 | -0.29% |
| 2008/01/28 | 10.26 | 0.0100 | 0.10% |
| 2008/01/25 | 10.25 | 0.0200 | 0.20% |
| 2008/01/24 | 10.23 | -0.0800 | -0.78% |
| 2008/01/23 | 10.31 | 0.0100 | 0.10% |
| 2008/01/22 | 10.30 | 0.0700 | 0.68% |
| 2008/01/18 | 10.23 | 0.0100 | 0.10% |
| 2008/01/17 | 10.22 | 0.0200 | 0.20% |
| 2008/01/16 | 10.20 | 0.0000 | 0.00% |
| 2008/01/15 | 10.20 | 0.0200 | 0.20% |
| 2008/01/14 | 10.18 | 0.0100 | 0.10% |
| 2008/01/11 | 10.17 | 0.0400 | 0.40% |
| 2008/01/10 | 10.13 | -0.0300 | -0.30% |
| 2008/01/09 | 10.16 | 0.0200 | 0.20% |
| 2008/01/08 | 10.14 | 0.0100 | 0.10% |
| 2008/01/07 | 10.13 | 0.0000 | 0.00% |
| 2008/01/04 | 10.13 | 0.0300 | 0.30% |
| 2008/01/03 | 10.10 | 0.0000 | 0.00% |
| 2008/01/02 | 10.10 | 0.0600 | 0.60% |
| 2007/12/31 | 10.04 | -0.0100 | -0.10% |
| 2007/12/28 | 10.05 | 0.0500 | 0.50% |
| 2007/12/27 | 10.00 | 0.0000 | 0.00% |
| 2007/12/26 | 10.00 | 0.0000 | 0.00% |
| 2007/12/25 | 10.00 | 0.0000 | 0.00% |
| 2007/12/24 | 10.00 | -0.0100 | -0.10% |
| 2007/12/21 | 10.01 | -0.0600 | -0.60% |
| 2007/12/20 | 10.07 | 0.0200 | 0.20% |
| 2007/12/19 | 10.05 | 0.0200 | 0.20% |
| 2007/12/18 | 10.03 | 0.0400 | 0.40% |
| 2007/12/17 | 9.99 | 0.0200 | 0.20% |
| 2007/12/14 | 9.97 | -0.0400 | -0.40% |
| 2007/12/13 | 10.01 | -0.0300 | -0.30% |
| 2007/12/12 | 10.04 | -0.0200 | -0.20% |
| 2007/12/11 | 10.06 | 0.0700 | 0.70% |
| 2007/12/10 | 9.99 | -0.0200 | -0.20% |
| 2007/12/07 | 10.01 | -0.0500 | -0.50% |
| 2007/12/06 | 10.06 | -0.0400 | -0.40% |
| 2007/12/05 | 10.10 | 0.0000 | 0.00% |
| 2007/12/04 | 10.10 | 0.0000 | 0.00% |
| 2007/12/03 | 10.10 | 0.0300 | 0.30% |
| 2007/11/30 | 10.07 | -0.0300 | -0.30% |
| 2007/11/29 | 10.10 | 0.0300 | 0.30% |
| 2007/11/28 | 10.07 | -0.0200 | -0.20% |
| 2007/11/27 | 10.09 | -0.0300 | -0.30% |
| 2007/11/26 | 10.12 | 0.0600 | 0.60% |
| 2007/11/23 | 10.06 | 0.0200 | 0.20% |
| 2007/11/22 | 10.04 | 0.0000 | 0.00% |
| 2007/11/21 | 10.04 | 0.0200 | 0.20% |
| 2007/11/20 | 10.02 | -0.0100 | -0.10% |
| 2007/11/19 | 10.03 | 0.0200 | 0.20% |
| 2007/11/16 | 10.01 | 0.0000 | 0.00% |
| 2007/11/15 | 10.01 | 0.0500 | 0.50% |
| 2007/11/14 | 9.96 | 0.0000 | 0.00% |
| 2007/11/13 | 9.96 | -0.0100 | -0.10% |
| 2007/11/12 | 9.97 | 0.0000 | 0.00% |
| 2007/11/09 | 9.97 | 0.0200 | 0.20% |
| 2007/11/08 | 9.95 | 0.0100 | 0.10% |
| 2007/11/07 | 9.94 | 0.0100 | 0.10% |
| 2007/11/06 | 9.93 | -0.0200 | -0.20% |
| 2007/11/05 | 9.95 | -0.0300 | -0.30% |
| 2007/11/02 | 9.98 | 0.0600 | 0.61% |
| 2007/11/01 | 9.92 | 0.0000 | 0.00% |
| 2007/10/31 | 9.92 | -0.0700 | -0.70% |
| 2007/10/30 | 9.99 | 0.0000 | 0.00% |
| 2007/10/29 | 9.99 | 0.0000 | 0.00% |
| 2007/10/26 | 9.99 | -0.0100 | -0.10% |
| 2007/10/25 | 10.00 | -0.0100 | -0.10% |
| 2007/10/24 | 10.01 | 0.0300 | 0.30% |
| 2007/10/23 | 9.98 | 0.0100 | 0.10% |
| 2007/10/22 | 9.97 | 0.0000 | 0.00% |
| 2007/10/19 | 9.97 | 0.0400 | 0.40% |
| 2007/10/18 | 9.93 | 0.0200 | 0.20% |
| 2007/10/17 | 9.91 | 0.0500 | 0.51% |
| 2007/10/16 | 9.86 | 0.0100 | 0.10% |
| 2007/10/15 | 9.85 | 0.0000 | 0.00% |
| 2007/10/12 | 9.85 | -0.0100 | -0.10% |
| 2007/10/11 | 9.86 | 0.0100 | 0.10% |
| 2007/10/10 | 9.85 | 0.0000 | 0.00% |
| 2007/10/09 | 9.85 | -0.0100 | -0.10% |
| 2007/10/08 | 9.86 | 0.0000 | 0.00% |
| 2007/10/05 | 9.86 | -0.0500 | -0.51% |
| 2007/10/04 | 9.91 | 0.0100 | 0.10% |
| 2007/10/03 | 9.90 | 0.0000 | 0.00% |
| 2007/10/02 | 9.90 | 0.0100 | 0.10% |
| 2007/10/01 | 9.89 | 0.0100 | 0.10% |
| 2007/09/28 | 9.88 | -0.0400 | -0.40% |
| 2007/09/27 | 9.92 | 0.0300 | 0.30% |
| 2007/09/26 | 9.89 | 0.0000 | 0.00% |
| 2007/09/25 | 9.89 | 0.0000 | 0.00% |
| 2007/09/24 | 9.89 | 0.0100 | 0.10% |
| 2007/09/21 | 9.88 | 0.0100 | 0.10% |
| 2007/09/20 | 9.87 | -0.0700 | -0.70% |
| 2007/09/19 | 9.94 | 0.0000 | 0.00% |
| 2007/09/18 | 9.94 | 0.0300 | 0.30% |
| 2007/09/17 | 9.91 | -0.0100 | -0.10% |
| 2007/09/14 | 9.92 | 0.0200 | 0.20% |
| 2007/09/13 | 9.90 | -0.0300 | -0.30% |
| 2007/09/12 | 9.93 | -0.0200 | -0.20% |
| 2007/09/11 | 9.95 | -0.0200 | -0.20% |
| 2007/09/10 | 9.97 | 0.0200 | 0.20% |
| 2007/09/07 | 9.95 | 0.0700 | 0.71% |
| 2007/09/06 | 9.88 | 0.0000 | 0.00% |
| 2007/09/05 | 9.88 | 0.0400 | 0.41% |
| 2007/09/04 | 9.84 | 0.0000 | 0.00% |
| 2007/09/03 | 9.84 | 0.0000 | 0.00% |
| 2007/08/31 | 9.84 | -0.0500 | -0.51% |
| 2007/08/30 | 9.89 | 0.0200 | 0.20% |
| 2007/08/29 | 9.87 | -0.0100 | -0.10% |
| 2007/08/28 | 9.88 | 0.0200 | 0.20% |
| 2007/08/27 | 9.86 | 0.0200 | 0.20% |
| 2007/08/24 | 9.84 | 0.0000 | 0.00% |
| 2007/08/23 | 9.84 | 0.0000 | 0.00% |
| 2007/08/22 | 9.84 | -0.0100 | -0.10% |
| 2007/08/21 | 9.85 | 0.0200 | 0.20% |
| 2007/08/20 | 9.83 | 0.0200 | 0.20% |
| 2007/08/17 | 9.81 | -0.0100 | -0.10% |
| 2007/08/16 | 9.82 | 0.0300 | 0.31% |
| 2007/08/15 | 9.79 | 0.0000 | 0.00% |
| 2007/08/14 | 9.79 | 0.0100 | 0.10% |
| 2007/08/13 | 9.78 | 0.0000 | 0.00% |
| 2007/08/10 | 9.78 | 0.0100 | 0.10% |
| 2007/08/09 | 9.77 | 0.0200 | 0.21% |
| 2007/08/08 | 9.75 | -0.0400 | -0.41% |
| 2007/08/07 | 9.79 | 0.0000 | 0.00% |
| 2007/08/06 | 9.79 | -0.0100 | -0.10% |
| 2007/08/03 | 9.80 | 0.0200 | 0.20% |
| 2007/08/02 | 9.78 | 0.0100 | 0.10% |
| 2007/08/01 | 9.77 | 0.0000 | 0.00% |
| 2007/07/31 | 9.77 | -0.0100 | -0.10% |
| 2007/07/30 | 9.78 | -0.0100 | -0.10% |
| 2007/07/27 | 9.79 | 0.0000 | 0.00% |
| 2007/07/26 | 9.79 | 0.0400 | 0.41% |
| 2007/07/25 | 9.75 | 0.0100 | 0.10% |
| 2007/07/24 | 9.74 | 0.0100 | 0.10% |
| 2007/07/23 | 9.73 | -0.0100 | -0.10% |
| 2007/07/20 | 9.74 | 0.0300 | 0.31% |
| 2007/07/19 | 9.71 | -0.0100 | -0.10% |
| 2007/07/18 | 9.72 | 0.0300 | 0.31% |
| 2007/07/17 | 9.69 | -0.0200 | -0.21% |
| 2007/07/16 | 9.71 | 0.0300 | 0.31% |
| 2007/07/13 | 9.68 | 0.0100 | 0.10% |
| 2007/07/12 | 9.67 | -0.0200 | -0.21% |
| 2007/07/11 | 9.69 | -0.0200 | -0.21% |
| 2007/07/10 | 9.71 | 0.0500 | 0.52% |
| 2007/07/09 | 9.66 | 0.0200 | 0.21% |
| 2007/07/06 | 9.64 | -0.0200 | -0.21% |
| 2007/07/05 | 9.66 | -0.0400 | -0.41% |
| 2007/07/04 | 9.70 | 0.0000 | 0.00% |
| 2007/07/03 | 9.70 | -0.0200 | -0.21% |
| 2007/07/02 | 9.72 | 0.0200 | 0.21% |
| 2007/06/29 | 9.70 | 0.0100 | 0.10% |
| 2007/06/28 | 9.69 | -0.0200 | -0.21% |
| 2007/06/27 | 9.71 | 0.0100 | 0.10% |
| 2007/06/26 | 9.70 | -0.0100 | -0.10% |
| 2007/06/25 | 9.71 | 0.0300 | 0.31% |
| 2007/06/22 | 9.68 | 0.0100 | 0.10% |
| 2007/06/21 | 9.67 | -0.0200 | -0.21% |
| 2007/06/20 | 9.69 | -0.0200 | -0.21% |
| 2007/06/19 | 9.71 | 0.0300 | 0.31% |
| 2007/06/18 | 9.68 | 0.0100 | 0.10% |
| 2007/06/15 | 9.67 | 0.0300 | 0.31% |
| 2007/06/14 | 9.64 | 0.0000 | 0.00% |
| 2007/06/13 | 9.64 | 0.0200 | 0.21% |
| 2007/06/12 | 9.62 | -0.0500 | -0.52% |
| 2007/06/11 | 9.67 | 0.0000 | 0.00% |
| 2007/06/08 | 9.67 | -0.0100 | -0.10% |
| 2007/06/07 | 9.68 | -0.0500 | -0.51% |
| 2007/06/06 | 9.73 | 0.0000 | 0.00% |
| 2007/06/05 | 9.73 | -0.0200 | -0.21% |
| 2007/06/04 | 9.75 | 0.0100 | 0.10% |
| 2007/06/01 | 9.74 | -0.0200 | -0.21% |
| 2007/05/31 | 9.76 | -0.0300 | -0.31% |
| 2007/05/30 | 9.79 | 0.0000 | 0.00% |
| 2007/05/29 | 9.79 | -0.0100 | -0.10% |
| 2007/05/28 | 9.80 | 0.0000 | 0.00% |
| 2007/05/25 | 9.80 | 0.0000 | 0.00% |
| 2007/05/24 | 9.80 | 0.0000 | 0.00% |
| 2007/05/23 | 9.80 | -0.0100 | -0.10% |
| 2007/05/22 | 9.81 | -0.0200 | -0.20% |
| 2007/05/21 | 9.83 | 0.0100 | 0.10% |
| 2007/05/18 | 9.82 | -0.0400 | -0.41% |
| 2007/05/17 | 9.86 | 0.0000 | 0.00% |
| 2007/05/16 | 9.86 | 0.0100 | 0.10% |
| 2007/05/15 | 9.85 | -0.0100 | -0.10% |
| 2007/05/14 | 9.86 | -0.0100 | -0.10% |
| 2007/05/11 | 9.87 | 0.0000 | 0.00% |
| 2007/05/10 | 9.87 | 0.0000 | 0.00% |
| 2007/05/09 | 9.87 | -0.0100 | -0.10% |
| 2007/05/08 | 9.88 | 0.0000 | 0.00% |
| 2007/05/07 | 9.88 | 0.0000 | 0.00% |
| 2007/05/04 | 9.88 | 0.0200 | 0.20% |
| 2007/05/03 | 9.86 | -0.0100 | -0.10% |
| 2007/05/02 | 9.87 | -0.0100 | -0.10% |
| 2007/05/01 | 9.88 | 0.0000 | 0.00% |
| 2007/04/30 | 9.88 | 0.0000 | 0.00% |
| 2007/04/27 | 9.88 | 0.0000 | 0.00% |
| 2007/04/26 | 9.88 | -0.0200 | -0.20% |
| 2007/04/25 | 9.90 | -0.0100 | -0.10% |
| 2007/04/24 | 9.91 | 0.0100 | 0.10% |
| 2007/04/23 | 9.90 | 0.0100 | 0.10% |
| 2007/04/20 | 9.89 | 0.0000 | 0.00% |
| 2007/04/19 | 9.89 | 0.0000 | 0.00% |
| 2007/04/18 | 9.89 | 0.0100 | 0.10% |
| 2007/04/17 | 9.88 | 0.0300 | 0.31% |
| 2007/04/16 | 9.85 | 0.0000 | 0.00% |
| 2007/04/13 | 9.85 | 0.0000 | 0.00% |
| 2007/04/12 | 9.85 | 0.0000 | 0.00% |
| 2007/04/11 | 9.85 | -0.0100 | -0.10% |
| 2007/04/10 | 9.86 | -0.0100 | -0.10% |
| 2007/04/09 | 9.87 | 0.0000 | 0.00% |
| 2007/04/06 | 9.87 | 0.0000 | 0.00% |
| 2007/04/05 | 9.87 | -0.0100 | -0.10% |
| 2007/04/04 | 9.88 | 0.0100 | 0.10% |
| 2007/04/03 | 9.87 | -0.0100 | -0.10% |
| 2007/04/02 | 9.88 | 0.0100 | 0.10% |
| 2007/03/30 | 9.87 | -0.0400 | -0.40% |
| 2007/03/29 | 9.91 | 0.0000 | 0.00% |
| 2007/03/28 | 9.91 | -0.0100 | -0.10% |
| 2007/03/27 | 9.92 | 0.0000 | 0.00% |
| 2007/03/26 | 9.92 | 0.0100 | 0.10% |
| 2007/03/23 | 9.91 | -0.0100 | -0.10% |
| 2007/03/22 | 9.92 | -0.0200 | -0.20% |
| 2007/03/21 | 9.94 | 0.0100 | 0.10% |
| 2007/03/20 | 9.93 | 0.0100 | 0.10% |
| 2007/03/19 | 9.92 | -0.0100 | -0.10% |
| 2007/03/16 | 9.93 | 0.0000 | 0.00% |
| 2007/03/15 | 9.93 | 0.0000 | 0.00% |
| 2007/03/14 | 9.93 | -0.0100 | -0.10% |
| 2007/03/13 | 9.94 | 0.0200 | 0.20% |
| 2007/03/12 | 9.92 | 0.0200 | 0.20% |
| 2007/03/09 | 9.90 | -0.0300 | -0.30% |
| 2007/03/08 | 9.93 | 0.0000 | 0.00% |
| 2007/03/07 | 9.93 | 0.0100 | 0.10% |
| 2007/03/06 | 9.92 | 0.0000 | 0.00% |
| 2007/03/05 | 9.92 | 0.0000 | 0.00% |
| 2007/03/02 | 9.92 | 0.0200 | 0.20% |
| 2007/03/01 | 9.90 | 0.0000 | 0.00% |
| 2007/02/28 | 9.90 | -0.0500 | -0.50% |
| 2007/02/27 | 9.95 | 0.0500 | 0.51% |
| 2007/02/26 | 9.90 | 0.0100 | 0.10% |
| 2007/02/23 | 9.89 | 0.0300 | 0.30% |
| 2007/02/22 | 9.86 | -0.0200 | -0.20% |
| 2007/02/21 | 9.88 | 0.0000 | 0.00% |
| 2007/02/20 | 9.88 | 0.0000 | 0.00% |
| 2007/02/16 | 9.88 | 0.0100 | 0.10% |
| 2007/02/15 | 9.87 | 0.0100 | 0.10% |
| 2007/02/14 | 9.86 | 0.0400 | 0.41% |
| 2007/02/13 | 9.82 | 0.0000 | 0.00% |
| 2007/02/12 | 9.82 | -0.0100 | -0.10% |
| 2007/02/09 | 9.83 | -0.0200 | -0.20% |
| 2007/02/08 | 9.85 | 0.0000 | 0.00% |
| 2007/02/07 | 9.85 | 0.0100 | 0.10% |
| 2007/02/06 | 9.84 | 0.0200 | 0.20% |
| 2007/02/05 | 9.82 | 0.0100 | 0.10% |
| 2007/02/02 | 9.81 | 0.0100 | 0.10% |
| 2007/02/01 | 9.80 | 0.0000 | 0.00% |
| 2007/01/31 | 9.80 | -0.0100 | -0.10% |
| 2007/01/30 | 9.81 | 0.0100 | 0.10% |
| 2007/01/29 | 9.80 | -0.0100 | -0.10% |
| 2007/01/26 | 9.81 | 0.0000 | 0.00% |
| 2007/01/25 | 9.81 | -0.0300 | -0.31% |
| 2007/01/24 | 9.84 | 0.0000 | 0.00% |
| 2007/01/23 | 9.84 | -0.0200 | -0.20% |
| 2007/01/22 | 9.86 | 0.0100 | 0.10% |
| 2007/01/19 | 9.85 | 0.0000 | 0.00% |
| 2007/01/18 | 9.85 | 0.0100 | 0.10% |
| 2007/01/17 | 9.84 | -0.0100 | -0.10% |
| 2007/01/16 | 9.85 | 0.0000 | 0.00% |
| 2007/01/12 | 9.85 | 0.0000 | 0.00% |
| 2007/01/11 | 9.85 | -0.0200 | -0.20% |
| 2007/01/10 | 9.87 | -0.0100 | -0.10% |
| 2007/01/09 | 9.88 | 0.0000 | 0.00% |
| 2007/01/08 | 9.88 | -0.0100 | -0.10% |
| 2007/01/05 | 9.89 | -0.0100 | -0.10% |
| 2007/01/04 | 9.90 | 0.0200 | 0.20% |
| 2007/01/03 | 9.88 | 0.0300 | 0.31% |
| 2006/12/29 | 9.85 | -0.0300 | -0.30% |
| 2006/12/28 | 9.88 | -0.0200 | -0.20% |
| 2006/12/27 | 9.90 | -0.0100 | -0.10% |
| 2006/12/22 | 9.91 | -0.0200 | -0.20% |
| 2006/12/21 | 9.93 | 0.0200 | 0.20% |
| 2006/12/20 | 9.91 | 0.0000 | 0.00% |
| 2006/12/19 | 9.91 | 0.0000 | 0.00% |
| 2006/12/18 | 9.91 | 0.0000 | 0.00% |
| 2006/12/15 | 9.91 | 0.0000 | 0.00% |
| 2006/12/14 | 9.91 | -0.0100 | -0.10% |
| 2006/12/13 | 9.92 | -0.0300 | -0.30% |
| 2006/12/12 | 9.95 | 0.0200 | 0.20% |
| 2006/12/11 | 9.93 | 0.0100 | 0.10% |
| 2006/12/08 | 9.92 | -0.0200 | -0.20% |
| 2006/12/07 | 9.94 | -0.0100 | -0.10% |
| 2006/12/06 | 9.95 | -0.0100 | -0.10% |
| 2006/12/05 | 9.96 | 0.0000 | 0.00% |
| 2006/12/04 | 9.96 | 0.0000 | 0.00% |
| 2006/12/01 | 9.96 | 0.0200 | 0.20% |
| 2006/11/30 | 9.94 | -0.0100 | -0.10% |
| 2006/11/29 | 9.95 | 0.0000 | 0.00% |
| 2006/11/28 | 9.95 | 0.0100 | 0.10% |
| 2006/11/27 | 9.94 | 0.0100 | 0.10% |
| 2006/11/24 | 9.93 | 0.0100 | 0.10% |
| 2006/11/22 | 9.92 | 0.0000 | 0.00% |
| 2006/11/21 | 9.92 | 0.0100 | 0.10% |
| 2006/11/20 | 9.91 | 0.0000 | 0.00% |
| 2006/11/17 | 9.91 | 0.0300 | 0.30% |
| 2006/11/16 | 9.88 | -0.0100 | -0.10% |
| 2006/11/15 | 9.89 | -0.0200 | -0.20% |
| 2006/11/14 | 9.91 | 0.0200 | 0.20% |
| 2006/11/13 | 9.89 | -0.0100 | -0.10% |
| 2006/11/10 | 9.90 | 0.0200 | 0.20% |
| 2006/11/09 | 9.88 | 0.0000 | 0.00% |
| 2006/11/08 | 9.88 | 0.0100 | 0.10% |
| 2006/11/07 | 9.87 | 0.0200 | 0.20% |
| 2006/11/06 | 9.85 | 0.0100 | 0.10% |
| 2006/11/03 | 9.84 | -0.0500 | -0.51% |
| 2006/11/02 | 9.89 | 0.0100 | 0.10% |
| 2006/10/31 | 9.88 | 0.0000 | 0.00% |
| 2006/10/30 | 9.88 | 0.0000 | 0.00% |
| 2006/10/27 | 9.88 | 0.0200 | 0.20% |
| 2006/10/26 | 9.86 | 0.0200 | 0.20% |
| 2006/10/25 | 9.84 | 0.0300 | 0.31% |
| 2006/10/24 | 9.81 | 0.0000 | 0.00% |
| 2006/10/23 | 9.81 | -0.0200 | -0.20% |
| 2006/10/20 | 9.83 | 0.0000 | 0.00% |
| 2006/10/19 | 9.83 | 0.0000 | 0.00% |
| 2006/10/18 | 9.83 | 0.0000 | 0.00% |
| 2006/10/17 | 9.83 | 0.0100 | 0.10% |
| 2006/10/16 | 9.82 | 0.0100 | 0.10% |
| 2006/10/13 | 9.81 | -0.0100 | -0.10% |
| 2006/10/12 | 9.82 | 0.0100 | 0.10% |
| 2006/10/11 | 9.81 | -0.0200 | -0.20% |
| 2006/10/10 | 9.83 | -0.0200 | -0.20% |
| 2006/10/09 | 9.85 | 0.0000 | 0.00% |
| 2006/10/06 | 9.85 | -0.0300 | -0.30% |
| 2006/10/05 | 9.88 | -0.0200 | -0.20% |
| 2006/10/04 | 9.90 | 0.0300 | 0.30% |
| 2006/10/03 | 9.87 | 0.0000 | 0.00% |
| 2006/10/02 | 9.87 | 0.0100 | 0.10% |
| 2006/09/29 | 9.86 | -0.0300 | -0.30% |
| 2006/09/28 | 9.89 | -0.0200 | -0.20% |
| 2006/09/27 | 9.91 | 0.0000 | 0.00% |
| 2006/09/26 | 9.91 | -0.0100 | -0.10% |
| 2006/09/25 | 9.92 | 0.0200 | 0.20% |
| 2006/09/22 | 9.90 | 0.0200 | 0.20% |
| 2006/09/21 | 9.88 | 0.0400 | 0.41% |
| 2006/09/20 | 9.84 | 0.0000 | 0.00% |
| 2006/09/19 | 9.84 | 0.0300 | 0.31% |
| 2006/09/18 | 9.81 | -0.0100 | -0.10% |
| 2006/09/15 | 9.82 | 0.0000 | 0.00% |
| 2006/09/14 | 9.82 | -0.0100 | -0.10% |
| 2006/09/13 | 9.83 | 0.0000 | 0.00% |
| 2006/09/12 | 9.83 | 0.0200 | 0.20% |
| 2006/09/11 | 9.81 | -0.0200 | -0.20% |
| 2006/09/08 | 9.83 | 0.0200 | 0.20% |
| 2006/09/07 | 9.81 | 0.0000 | 0.00% |
| 2006/09/06 | 9.81 | 0.0000 | 0.00% |
| 2006/09/05 | 9.81 | -0.0200 | -0.20% |
| 2006/09/01 | 9.83 | 0.0100 | 0.10% |
| 2006/08/31 | 9.82 | -0.0200 | -0.20% |
| 2006/08/30 | 9.84 | 0.0100 | 0.10% |
| 2006/08/29 | 9.83 | 0.0100 | 0.10% |
| 2006/08/28 | 9.82 | -0.0100 | -0.10% |
| 2006/08/25 | 9.83 | 0.0100 | 0.10% |
| 2006/08/24 | 9.82 | 0.0100 | 0.10% |
| 2006/08/23 | 9.81 | -0.0100 | -0.10% |
| 2006/08/22 | 9.82 | 0.0100 | 0.10% |
| 2006/08/21 | 9.81 | 0.0000 | 0.00% |
| 2006/08/18 | 9.81 | 0.0200 | 0.20% |
| 2006/08/17 | 9.79 | 0.0000 | 0.00% |
| 2006/08/16 | 9.79 | 0.0600 | 0.62% |
| 2006/08/14 | 9.73 | -0.0100 | -0.10% |
| 2006/08/11 | 9.74 | -0.0200 | -0.21% |
| 2006/08/10 | 9.76 | 0.0000 | 0.00% |
| 2006/08/09 | 9.76 | 0.0000 | 0.00% |
| 2006/08/08 | 9.76 | 0.0000 | 0.00% |
| 2006/08/07 | 9.76 | 0.0000 | 0.00% |
| 2006/08/04 | 9.76 | 0.0200 | 0.21% |
| 2006/08/03 | 9.74 | 0.0100 | 0.10% |
| 2006/08/02 | 9.73 | 0.0100 | 0.10% |
| 2006/08/01 | 9.72 | 0.0000 | 0.00% |
| 2006/07/31 | 9.72 | -0.0300 | -0.31% |
| 2006/07/28 | 9.75 | 0.1100 | 1.14% |
| 2006/06/30 | 9.64 | -0.3200 | -3.21% |
| 2005/12/30 | 9.96 | 0.0000 | 0.00% |
| 債券信評配置 |
|---|
| 基金結構 |
|---|
本頁資料來源:柏瑞投信整理。資料日期 2025/12/31
請輸入投資金額
(原幣)投資起始日
投資終止日
每月投資金額
(原幣)投資起始日
投資終止日
| 基金名稱 | MFS全盛-MFS全盛美國政府債券基金A2(美元/月配息) |
| 結算日 | |
|---|---|
| 淨值 | |
| 累積單位數 | |
| 累積配息金額 | |
| 結算金額(原始幣別) |
| 配息基準日 (最後交易日) |
每單位配息 金額(原幣別) |
基金淨值 | 月/季/半年 配息率 |
月/季/半年 報酬率(含息) |
配息頻率 |
|---|---|---|---|---|---|
| 2025/12/30 | 0.028170 | 8.9900 | 0.31% | -0.24% | 月配 |
| 2025/11/27 | 0.027370 | 9.0400 | 0.30% | 0.64% | 月配 |
| 2025/10/30 | 0.026170 | 9.0000 | 0.29% | 0.52% | 月配 |
| 2025/09/29 | 0.029220 | 8.9800 | 0.33% | 0.45% | 月配 |
| 2025/08/28 | 0.030550 | 8.9500 | 0.34% | 1.02% | 月配 |
| 2025/07/30 | 0.028410 | 8.8500 | 0.32% | -0.47% | 月配 |
| 2025/06/27 | 0.027690 | 8.9000 | 0.31% | 1.45% | 月配 |
| 2025/05/28 | 0.026090 | 8.7700 | 0.30% | -1.46% | 月配 |
| 2025/04/29 | 0.026120 | 8.9400 | 0.29% | 0.63% | 月配 |
| 2025/03/28 | 0.027140 | 8.9100 | 0.30% | 0.08% | 月配 |
| 2025/02/27 | 0.027720 | 8.9000 | 0.31% | 2.26% | 月配 |
| 2025/01/30 | 0.032120 | 8.7900 | 0.37% | 0.48% | 月配 |
| 2024/12/30 | 0.028370 | 8.7700 | 0.32% | -1.59% | 月配 |
| 2024/11/27 | 0.026640 | 8.9000 | 0.30% | 0.98% | 月配 |
| 2024/10/30 | 0.024390 | 8.8700 | 0.28% | -3.07% | 月配 |
| 2024/09/27 | 0.026900 | 9.1700 | 0.29% | 1.18% | 月配 |
| 2024/08/29 | 0.027300 | 9.0900 | 0.30% | 1.12% | 月配 |
| 2024/07/30 | 0.023410 | 8.9200 | 0.26% | 2.09% | 月配 |
| 2024/06/27 | 0.024510 | 8.8400 | 0.28% | 1.20% | 月配 |
| 2024/05/30 | 0.023350 | 8.7000 | 0.27% | 1.55% | 月配 |
| 2024/04/29 | 0.026330 | 8.6600 | 0.30% | -2.53% | 月配 |
| 2024/03/27 | 0.024950 | 8.8800 | 0.28% | 0.74% | 月配 |
| 2024/02/28 | 0.021950 | 8.8100 | 0.25% | -1.43% | 月配 |
| 2024/01/30 | 0.031990 | 8.9500 | 0.36% | -0.31% | 月配 |
| 2023/12/28 | 0.022970 | 9.0500 | 0.25% | 3.44% | 月配 |
| 2023/11/29 | 0.023420 | 8.7800 | 0.27% | 3.69% | 月配 |
| 2023/10/30 | 0.020960 | 8.4300 | 0.25% | -1.51% | 月配 |
| 2023/09/28 | 0.022410 | 8.5900 | 0.26% | -2.95% | 月配 |
| 2023/08/30 | 0.021500 | 8.8300 | 0.24% | -0.90% | 月配 |
| 2023/07/28 | 0.021500 | 8.9200 | 0.24% | -0.67% | 月配 |
| 2023/06/29 | 0.021000 | 8.9700 | 0.23% | -1.10% | 月配 |
| 2023/05/30 | 0.021000 | 9.0400 | 0.23% | -1.19% | 月配 |
| 2023/04/27 | 0.019000 | 9.1600 | 0.21% | 0.53% | 月配 |
| 2023/03/30 | 0.019500 | 9.1500 | 0.21% | 2.45% | 月配 |
| 2023/02/27 | 0.017500 | 8.9800 | 0.19% | -2.71% | 月配 |
| 2023/01/30 | 0.019000 | 9.2100 | 0.21% | 2.89% | 月配 |
| 2022/12/29 | 0.018500 | 9.0300 | 0.20% | -0.99% | 月配 |
| 2022/11/29 | 0.017000 | 9.0200 | 0.19% | 3.07% | 月配 |
| 2022/10/28 | 0.016000 | 8.8500 | 0.18% | -1.72% | 月配 |
| 2022/09/29 | 0.016000 | 9.0100 | 0.18% | -3.90% | 月配 |
| 2022/08/30 | 0.016500 | 9.3900 | 0.18% | -2.94% | 月配 |
| 2022/07/28 | 0.015500 | 9.6400 | 0.16% | 1.90% | 月配 |
| 2022/06/29 | 0.014500 | 9.4300 | 0.15% | -1.25% | 月配 |
| 2022/05/27 | 0.013500 | 9.6500 | 0.14% | 0.25% | 月配 |
| 2022/04/28 | 0.011500 | 9.6200 | 0.12% | -3.12% | 月配 |
| 2022/03/30 | 0.010000 | 9.9000 | 0.10% | -2.85% | 月配 |
| 2022/02/25 | 0.009000 | 10.1200 | 0.09% | -0.88% | 月配 |
| 2022/01/28 | 0.009000 | 10.2900 | 0.09% | -1.54% | 月配 |
| 2021/12/30 | 0.011200 | 10.4500 | 0.11% | -0.57% | 月配 |
| 2021/11/29 | 0.009000 | 10.4900 | 0.09% | 0.19% | 月配 |
| 2021/10/28 | 0.009000 | 10.4900 | 0.09% | -0.29% | 月配 |
| 2021/09/29 | 0.009000 | 10.5100 | 0.09% | -0.67% | 月配 |
| 2021/08/30 | 0.009000 | 10.6100 | 0.08% | -0.20% | 月配 |
| 2021/07/29 | 0.009000 | 10.6200 | 0.08% | 0.84% | 月配 |
| 2021/06/29 | 0.010000 | 10.5500 | 0.09% | 0.38% | 月配 |
| 2021/05/27 | 0.010000 | 10.5200 | 0.10% | -0.10% | 月配 |
| 2021/04/29 | 0.011000 | 10.5400 | 0.10% | 0.58% | 月配 |
| 2021/03/30 | 0.012000 | 10.5000 | 0.11% | -0.95% | 月配 |
| 2021/02/25 | 0.012000 | 10.5600 | 0.11% | -1.58% | 月配 |
資料來源：Lipper、柏瑞投信，柏瑞投信整理
*基金月/季配息率及月/季報酬率請詳閱以下說明
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈月底淨值-上月底淨值+上月配息金額〉÷上月底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，上表為近期各月份加計 收益分配後之月報酬率。舉凡成立第一個月配息者，該次「報酬率」欄係指成立日至該月底之報酬率。
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈季底淨值-上季底淨值+上季配息金額〉÷上季底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，並以各季度加計收益分配後之季報酬率。
配息率 =〈當年度每單位配息金額÷除息日前一日之淨值〉×100%。
報酬率〈含息〉=〈年底淨值-前一年底淨值+前一年配息金額〉÷前一年底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，並以當年度加計收益分配後之年報酬率。
如為成立未滿一年之首次配息者，該次「報酬率」欄係指成立日至該曆年底之報酬率。
親愛的投資人您好：
由於微軟將淘汰並停止支援IE瀏覽器，故本網站部分功能並未支援IE瀏覽器使用，如圖表與搜尋功能。
建議您採用：Edge、Chrome、Firefox、Safari等瀏覽器，以獲得最佳使用體驗，謝謝！
本網站使用cookie，當您點擊”接受所有Cookie”，即表示您同意在您的設備上使用Cookie，以提升您的使用體驗以及讓我們統計與分析網站使用狀態。詳細Cookie政策，請點擊參考 【我們的Cookie 政策】
TW
月報