目標:
基金的投資目標為以美元計值的資本增值。基金主要（至少70%）投資於已發展市場和新興市場國家公司的股權證券
策略:
基金主要（至少70%）投資於已發展市場和新興市場國家公司的股權證券。本基金可投資於基金認為平均盈利增長潛力較其他公司為高的公司（成長型公司），估值較認知價值為低的公司（價值型公司），或綜合投資於增長型和價值型公司。基金通常重點投資於規模較大的公司，但可投資於任何規模的公司。基金可將相對較高比例的基金資產投資於少數國家和／或特定地理區域。投資經理在其基本面投資分析中，可將環境、社會與治理（ESG）因素併同其他因素納入考慮。基金可為避險和／或投資目的使用衍生性商品，包括增加或減少對特定市場、市場板塊或證券的曝險，管理貨幣曝險或基金的其他特點，或作為直接投資的替代性投資。基金不會廣泛或主要使用衍生性商品來達成基金之投資目標或實現投資目的
| 交易截止時間 | |
|---|---|
| 申購 | 網路交易13:00前 |
| 買回 | 網路交易13:00前 |
| 最低申購金額 | |
|---|---|
| 定期定額 | 新台幣3000元/美元100元 |
| 單筆 | 新台幣10000元/美元250元 |
| 最新優惠 | 點我進行查詢 |
| 基金經理人 | Ryan McAllister/Roger Morley/Paul Fairbrother**/Victoria Higley**/Sanjay Natarajan**/Chris Sunderland** **表示就投資組合管理提供諮詢，交換意見，但不負責日常管理。 |
| 參考指標 | MSCI World Index (net div) (USD) |
| 風險等級* | RR3 |
| 年初以來 |
|---|
| 0.00% |
| 3個月 |
|---|
| 2.95% |
| 6個月 |
|---|
| 4.25% |
| 1年 |
|---|
| 12.50% |
| 2年 |
|---|
| 17.49% |
| 3年 |
|---|
| 32.62% |
| 5年 |
|---|
| 24.89% |
| 成立至今 |
|---|
| 296.57% |
| 年初以來 | 3個月 | 6個月 | 1年 | 2年 | 3年 | 5年 | 成立至今 |
|---|---|---|---|---|---|---|---|
| 0.00% | 2.95% | 4.25% | 12.50% | 17.49% | 32.62% | 24.89% | 296.57% |
| 日期 | 淨值 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 2026/01/23 | 95.48 | 0.0100 | 0.01% |
| 2026/01/22 | 95.47 | 0.9600 | 1.02% |
| 2026/01/21 | 94.51 | 0.8000 | 0.85% |
| 2026/01/20 | 93.71 | -1.3800 | -1.45% |
| 2026/01/19 | 95.09 | -0.2800 | -0.29% |
| 2026/01/16 | 95.37 | -0.2200 | -0.23% |
| 2026/01/15 | 95.59 | 0.0300 | 0.03% |
| 2026/01/14 | 95.56 | 0.0700 | 0.07% |
| 2026/01/13 | 95.49 | -0.6400 | -0.67% |
| 2026/01/12 | 96.13 | -0.0800 | -0.08% |
| 2026/01/09 | 96.21 | 0.4000 | 0.42% |
| 2026/01/08 | 95.81 | 0.4400 | 0.46% |
| 2026/01/07 | 95.37 | -0.3500 | -0.37% |
| 2026/01/06 | 95.72 | 0.6300 | 0.66% |
| 2026/01/05 | 95.09 | 1.3800 | 1.47% |
| 2026/01/02 | 93.71 | 0.0800 | 0.09% |
| 2025/12/31 | 93.63 | -0.5700 | -0.61% |
| 2025/12/30 | 94.20 | 0.0100 | 0.01% |
| 2025/12/29 | 94.19 | 0.0600 | 0.06% |
| 2025/12/24 | 94.13 | 0.1300 | 0.14% |
| 2025/12/23 | 94.00 | 0.1500 | 0.16% |
| 2025/12/22 | 93.85 | 0.3200 | 0.34% |
| 2025/12/19 | 93.53 | 0.4400 | 0.47% |
| 2025/12/18 | 93.09 | 0.5000 | 0.54% |
| 2025/12/17 | 92.59 | -0.2600 | -0.28% |
| 2025/12/16 | 92.85 | -0.1500 | -0.16% |
| 2025/12/15 | 93.00 | 0.1900 | 0.20% |
| 2025/12/12 | 92.81 | -0.4100 | -0.44% |
| 2025/12/11 | 93.22 | 0.9000 | 0.97% |
| 2025/12/10 | 92.32 | 0.9100 | 1.00% |
| 2025/12/09 | 91.41 | -0.3900 | -0.42% |
| 2025/12/08 | 91.80 | -0.5800 | -0.63% |
| 2025/12/05 | 92.38 | 0.2500 | 0.27% |
| 2025/12/04 | 92.13 | 0.1200 | 0.13% |
| 2025/12/03 | 92.01 | 0.5000 | 0.55% |
| 2025/12/02 | 91.51 | -0.1400 | -0.15% |
| 2025/12/01 | 91.65 | -0.4500 | -0.49% |
| 2025/11/28 | 92.10 | 0.3500 | 0.38% |
| 2025/11/27 | 91.75 | 0.0800 | 0.09% |
| 2025/11/26 | 91.67 | 0.2800 | 0.31% |
| 2025/11/25 | 91.39 | 1.3300 | 1.48% |
| 2025/11/24 | 90.06 | 0.1800 | 0.20% |
| 2025/11/21 | 89.88 | 1.7600 | 2.00% |
| 2025/11/20 | 88.12 | -0.8800 | -0.99% |
| 2025/11/19 | 89.00 | -0.2600 | -0.29% |
| 2025/11/18 | 89.26 | -0.7500 | -0.83% |
| 2025/11/17 | 90.01 | -1.1500 | -1.26% |
| 2025/11/14 | 91.16 | -0.5800 | -0.63% |
| 2025/11/13 | 91.74 | -0.9700 | -1.05% |
| 2025/11/12 | 92.71 | 0.3800 | 0.41% |
| 2025/11/11 | 92.33 | 1.0800 | 1.18% |
| 2025/11/10 | 91.25 | 0.9100 | 1.01% |
| 2025/11/07 | 90.34 | 0.5000 | 0.56% |
| 2025/11/06 | 89.84 | -1.0600 | -1.17% |
| 2025/11/05 | 90.90 | 0.3700 | 0.41% |
| 2025/11/04 | 90.53 | -0.3800 | -0.42% |
| 2025/11/03 | 90.91 | -0.2100 | -0.23% |
| 2025/10/31 | 91.12 | 0.2700 | 0.30% |
| 2025/10/30 | 90.85 | -0.5300 | -0.58% |
| 2025/10/29 | 91.38 | -1.2800 | -1.38% |
| 2025/10/28 | 92.66 | -0.4200 | -0.45% |
| 2025/10/27 | 93.08 | 0.2800 | 0.30% |
| 2025/10/24 | 92.80 | 0.2000 | 0.22% |
| 2025/10/23 | 92.60 | 0.2100 | 0.23% |
| 2025/10/22 | 92.39 | -0.1600 | -0.17% |
| 2025/10/21 | 92.55 | 0.4500 | 0.49% |
| 2025/10/20 | 92.10 | 0.5200 | 0.57% |
| 2025/10/17 | 91.58 | 0.5200 | 0.57% |
| 2025/10/16 | 91.06 | -0.0600 | -0.07% |
| 2025/10/15 | 91.12 | 0.3900 | 0.43% |
| 2025/10/14 | 90.73 | 0.1700 | 0.19% |
| 2025/10/13 | 90.56 | 0.7000 | 0.78% |
| 2025/10/10 | 89.86 | -1.5700 | -1.72% |
| 2025/10/09 | 91.43 | -0.8600 | -0.93% |
| 2025/10/08 | 92.29 | 0.3500 | 0.38% |
| 2025/10/07 | 91.94 | -0.3500 | -0.38% |
| 2025/10/06 | 92.29 | -0.0100 | -0.01% |
| 2025/10/03 | 92.30 | 0.7700 | 0.84% |
| 2025/10/02 | 91.53 | 0.1200 | 0.13% |
| 2025/10/01 | 91.41 | 0.4600 | 0.51% |
| 2025/09/30 | 90.95 | 0.7000 | 0.78% |
| 2025/09/29 | 90.25 | 0.3900 | 0.43% |
| 2025/09/26 | 89.86 | 0.5900 | 0.66% |
| 2025/09/25 | 89.27 | -0.9900 | -1.10% |
| 2025/09/24 | 90.26 | -0.7200 | -0.79% |
| 2025/09/23 | 90.98 | -0.0800 | -0.09% |
| 2025/09/22 | 91.06 | 0.0000 | 0.00% |
| 2025/09/19 | 91.06 | -0.1800 | -0.20% |
| 2025/09/18 | 91.24 | 0.1800 | 0.20% |
| 2025/09/17 | 91.06 | 0.0600 | 0.07% |
| 2025/09/16 | 91.00 | -0.0900 | -0.10% |
| 2025/09/15 | 91.09 | 0.1200 | 0.13% |
| 2025/09/12 | 90.97 | -0.5200 | -0.57% |
| 2025/09/11 | 91.49 | 0.9900 | 1.09% |
| 2025/09/10 | 90.50 | -0.4400 | -0.48% |
| 2025/09/09 | 90.94 | -0.4900 | -0.54% |
| 2025/09/08 | 91.43 | 0.4600 | 0.51% |
| 2025/09/05 | 90.97 | 0.1800 | 0.20% |
| 2025/09/04 | 90.79 | 0.3400 | 0.38% |
| 2025/09/03 | 90.45 | 0.4700 | 0.52% |
| 2025/09/02 | 89.98 | -0.8700 | -0.96% |
| 2025/08/29 | 90.85 | -0.2900 | -0.32% |
| 2025/08/28 | 91.14 | 0.1500 | 0.16% |
| 2025/08/27 | 90.99 | 0.2600 | 0.29% |
| 2025/08/26 | 90.73 | -0.1400 | -0.15% |
| 2025/08/25 | 90.87 | -1.0700 | -1.16% |
| 2025/08/22 | 91.94 | 1.6400 | 1.82% |
| 2025/08/21 | 90.30 | -0.5700 | -0.63% |
| 2025/08/20 | 90.87 | -0.2800 | -0.31% |
| 2025/08/19 | 91.15 | 0.5000 | 0.55% |
| 2025/08/18 | 90.65 | 0.0100 | 0.01% |
| 2025/08/14 | 90.64 | -0.2400 | -0.26% |
| 2025/08/13 | 90.88 | 0.7300 | 0.81% |
| 2025/08/12 | 90.15 | 0.8500 | 0.95% |
| 2025/08/11 | 89.30 | -0.5100 | -0.57% |
| 2025/08/08 | 89.81 | 0.4600 | 0.51% |
| 2025/08/07 | 89.35 | 0.4100 | 0.46% |
| 2025/08/06 | 88.94 | 0.0800 | 0.09% |
| 2025/08/05 | 88.86 | -0.1900 | -0.21% |
| 2025/08/04 | 89.05 | 1.1400 | 1.30% |
| 2025/08/01 | 87.91 | -0.8600 | -0.97% |
| 2025/07/31 | 88.77 | -0.8300 | -0.93% |
| 2025/07/30 | 89.60 | -0.9400 | -1.04% |
| 2025/07/29 | 90.54 | -0.4100 | -0.45% |
| 2025/07/28 | 90.95 | -0.9500 | -1.03% |
| 2025/07/25 | 91.90 | 0.1500 | 0.16% |
| 2025/07/24 | 91.75 | -0.3700 | -0.40% |
| 2025/07/23 | 92.12 | 1.2000 | 1.32% |
| 2025/07/22 | 90.92 | 0.5000 | 0.55% |
| 2025/07/21 | 90.42 | -0.0700 | -0.08% |
| 2025/07/18 | 90.49 | 0.0600 | 0.07% |
| 2025/07/17 | 90.43 | 0.7100 | 0.79% |
| 2025/07/16 | 89.72 | 0.2200 | 0.25% |
| 2025/07/15 | 89.50 | -0.7300 | -0.81% |
| 2025/07/14 | 90.23 | -0.3200 | -0.35% |
| 2025/07/11 | 90.55 | -0.9900 | -1.08% |
| 2025/07/10 | 91.54 | 0.4100 | 0.45% |
| 2025/07/09 | 91.13 | 0.3000 | 0.33% |
| 2025/07/08 | 90.83 | 0.3900 | 0.43% |
| 2025/07/07 | 90.44 | -0.9700 | -1.06% |
| 2025/07/03 | 91.41 | 0.3100 | 0.34% |
| 2025/07/02 | 91.10 | 0.4300 | 0.47% |
| 2025/07/01 | 90.67 | 0.8600 | 0.96% |
| 2025/06/30 | 89.81 | 0.4400 | 0.49% |
| 2025/06/27 | 89.37 | 0.8500 | 0.96% |
| 2025/06/26 | 88.52 | 0.4600 | 0.52% |
| 2025/06/25 | 88.06 | -0.4800 | -0.54% |
| 2025/06/24 | 88.54 | 1.7300 | 1.99% |
| 2025/06/20 | 86.81 | -0.4000 | -0.46% |
| 2025/06/18 | 87.21 | -0.3700 | -0.42% |
| 2025/06/17 | 87.58 | -1.0700 | -1.21% |
| 2025/06/16 | 88.65 | 0.5500 | 0.62% |
| 2025/06/13 | 88.10 | -1.4500 | -1.62% |
| 2025/06/12 | 89.55 | 0.4200 | 0.47% |
| 2025/06/11 | 89.13 | -0.1800 | -0.20% |
| 2025/06/10 | 89.31 | 0.5200 | 0.59% |
| 2025/06/06 | 88.79 | 0.6000 | 0.68% |
| 2025/06/05 | 88.19 | -0.2600 | -0.29% |
| 2025/06/04 | 88.45 | 0.6000 | 0.68% |
| 2025/06/03 | 87.85 | 0.1000 | 0.11% |
| 2025/06/02 | 87.75 | 0.0900 | 0.10% |
| 2025/05/30 | 87.66 | 0.4400 | 0.50% |
| 2025/05/28 | 87.22 | -0.6300 | -0.72% |
| 2025/05/27 | 87.85 | 1.2900 | 1.49% |
| 2025/05/23 | 86.56 | -0.4400 | -0.51% |
| 2025/05/22 | 87.00 | -0.2200 | -0.25% |
| 2025/05/21 | 87.22 | -1.2800 | -1.45% |
| 2025/05/20 | 88.50 | 0.1600 | 0.18% |
| 2025/05/19 | 88.34 | 0.2300 | 0.26% |
| 2025/05/16 | 88.11 | 0.5600 | 0.64% |
| 2025/05/15 | 87.55 | 0.5700 | 0.66% |
| 2025/05/14 | 86.98 | -0.4600 | -0.53% |
| 2025/05/13 | 87.44 | 0.3300 | 0.38% |
| 2025/05/12 | 87.11 | 1.9400 | 2.28% |
| 2025/05/08 | 85.17 | 0.3500 | 0.41% |
| 2025/05/07 | 84.82 | -0.0700 | -0.08% |
| 2025/05/06 | 84.89 | -0.4100 | -0.48% |
| 2025/05/05 | 85.30 | -0.0700 | -0.08% |
| 2025/05/02 | 85.37 | 1.3000 | 1.55% |
| 2025/04/30 | 84.07 | 0.4500 | 0.54% |
| 2025/04/29 | 83.62 | 0.3700 | 0.44% |
| 2025/04/28 | 83.25 | 0.0800 | 0.10% |
| 2025/04/25 | 83.17 | 0.0000 | 0.00% |
| 2025/04/24 | 83.17 | 0.7900 | 0.96% |
| 2025/04/23 | 82.38 | 0.6500 | 0.80% |
| 2025/04/22 | 81.73 | 0.6900 | 0.85% |
| 2025/04/17 | 81.04 | 0.3900 | 0.48% |
| 2025/04/16 | 80.65 | -0.8200 | -1.01% |
| 2025/04/15 | 81.47 | -0.0300 | -0.04% |
| 2025/04/14 | 81.50 | 0.8300 | 1.03% |
| 2025/04/11 | 80.67 | 1.6200 | 2.05% |
| 2025/04/10 | 79.05 | -1.3800 | -1.72% |
| 2025/04/09 | 80.43 | 4.7300 | 6.25% |
| 2025/04/08 | 75.70 | -0.5500 | -0.72% |
| 2025/04/07 | 76.25 | -1.4200 | -1.83% |
| 2025/04/04 | 77.67 | -7.1400 | -8.42% |
| 2025/04/02 | 84.81 | 0.5800 | 0.69% |
| 2025/04/01 | 84.23 | 0.0000 | 0.00% |
| 2025/03/31 | 84.23 | -0.2700 | -0.32% |
| 2025/03/28 | 84.50 | -1.0900 | -1.27% |
| 2025/03/27 | 85.59 | -0.1000 | -0.12% |
| 2025/03/26 | 85.69 | -0.5400 | -0.63% |
| 2025/03/25 | 86.23 | 0.1300 | 0.15% |
| 2025/03/24 | 86.10 | 0.3700 | 0.43% |
| 2025/03/21 | 85.73 | -0.4900 | -0.57% |
| 2025/03/20 | 86.22 | -0.3900 | -0.45% |
| 2025/03/19 | 86.61 | 0.2100 | 0.24% |
| 2025/03/18 | 86.40 | -0.1100 | -0.13% |
| 2025/03/17 | 86.51 | 0.8200 | 0.96% |
| 2025/03/14 | 85.69 | 1.3500 | 1.60% |
| 2025/03/13 | 84.34 | -1.0000 | -1.17% |
| 2025/03/12 | 85.34 | 0.2200 | 0.26% |
| 2025/03/11 | 85.12 | -0.9600 | -1.12% |
| 2025/03/10 | 86.08 | -1.9200 | -2.18% |
| 2025/03/07 | 88.00 | 0.6000 | 0.69% |
| 2025/03/06 | 87.40 | -1.1200 | -1.27% |
| 2025/03/05 | 88.52 | 1.4200 | 1.63% |
| 2025/03/04 | 87.10 | -0.5500 | -0.63% |
| 2025/03/03 | 87.65 | -0.2600 | -0.30% |
| 2025/02/28 | 87.91 | 1.0600 | 1.22% |
| 2025/02/27 | 86.85 | -0.9300 | -1.06% |
| 2025/02/26 | 87.78 | 0.0200 | 0.02% |
| 2025/02/25 | 87.76 | 0.2200 | 0.25% |
| 2025/02/24 | 87.54 | -0.0200 | -0.02% |
| 2025/02/21 | 87.56 | -0.6900 | -0.78% |
| 2025/02/20 | 88.25 | 0.0100 | 0.01% |
| 2025/02/19 | 88.24 | -0.3700 | -0.42% |
| 2025/02/18 | 88.61 | -0.0600 | -0.07% |
| 2025/02/14 | 88.67 | -0.1400 | -0.16% |
| 2025/02/13 | 88.81 | 1.3500 | 1.54% |
| 2025/02/12 | 87.46 | -0.0600 | -0.07% |
| 2025/02/11 | 87.52 | 0.0900 | 0.10% |
| 2025/02/10 | 87.43 | 0.1200 | 0.14% |
| 2025/02/07 | 87.31 | -0.8800 | -1.00% |
| 2025/02/06 | 88.19 | 0.0600 | 0.07% |
| 2025/02/05 | 88.13 | 0.3400 | 0.39% |
| 2025/02/04 | 87.79 | 0.1500 | 0.17% |
| 2025/02/03 | 87.64 | -0.9000 | -1.02% |
| 2025/01/31 | 88.54 | -0.0600 | -0.07% |
| 2025/01/24 | 88.60 | 0.4600 | 0.52% |
| 2025/01/23 | 88.14 | 0.6900 | 0.79% |
| 2025/01/22 | 87.45 | 0.3800 | 0.44% |
| 2025/01/21 | 87.07 | 1.6800 | 1.97% |
| 2025/01/17 | 85.39 | 0.5300 | 0.62% |
| 2025/01/16 | 84.86 | 1.1400 | 1.36% |
| 2025/01/15 | 83.72 | 0.6700 | 0.81% |
| 2025/01/14 | 83.05 | 0.4500 | 0.54% |
| 2025/01/13 | 82.60 | 0.1300 | 0.16% |
| 2025/01/10 | 82.47 | -1.2500 | -1.49% |
| 2025/01/08 | 83.72 | 0.1600 | 0.19% |
| 2025/01/07 | 83.56 | -0.0200 | -0.02% |
| 2025/01/06 | 83.58 | 0.6300 | 0.76% |
| 2025/01/03 | 82.95 | 0.0300 | 0.04% |
| 2025/01/02 | 82.92 | -0.3100 | -0.37% |
| 2024/12/31 | 83.23 | -0.0300 | -0.04% |
| 2024/12/30 | 83.26 | -0.7600 | -0.90% |
| 2024/12/27 | 84.02 | -0.3100 | -0.37% |
| 2024/12/24 | 84.33 | 0.5200 | 0.62% |
| 2024/12/23 | 83.81 | 0.0000 | 0.00% |
| 2024/12/20 | 83.81 | 0.8000 | 0.96% |
| 2024/12/19 | 83.01 | 0.0200 | 0.02% |
| 2024/12/18 | 82.99 | -2.1500 | -2.53% |
| 2024/12/17 | 85.14 | -0.4000 | -0.47% |
| 2024/12/16 | 85.54 | -0.0500 | -0.06% |
| 2024/12/13 | 85.59 | -0.4200 | -0.49% |
| 2024/12/12 | 86.01 | -0.2300 | -0.27% |
| 2024/12/11 | 86.24 | 0.3400 | 0.40% |
| 2024/12/10 | 85.90 | -0.2800 | -0.32% |
| 2024/12/09 | 86.18 | -0.3600 | -0.42% |
| 2024/12/06 | 86.54 | 0.1700 | 0.20% |
| 2024/12/05 | 86.37 | -0.1100 | -0.13% |
| 2024/12/04 | 86.48 | 0.3500 | 0.41% |
| 2024/12/03 | 86.13 | -0.0600 | -0.07% |
| 2024/12/02 | 86.19 | -0.1000 | -0.12% |
| 2024/11/29 | 86.29 | 0.4400 | 0.51% |
| 2024/11/27 | 85.85 | 0.1800 | 0.21% |
| 2024/11/26 | 85.67 | -0.1500 | -0.17% |
| 2024/11/25 | 85.82 | 0.6700 | 0.79% |
| 2024/11/22 | 85.15 | 0.4900 | 0.58% |
| 2024/11/21 | 84.66 | 0.3100 | 0.37% |
| 2024/11/20 | 84.35 | -0.1400 | -0.17% |
| 2024/11/19 | 84.49 | -0.4200 | -0.49% |
| 2024/11/18 | 84.91 | 0.4900 | 0.58% |
| 2024/11/15 | 84.42 | -0.8500 | -1.00% |
| 2024/11/14 | 85.27 | -0.3000 | -0.35% |
| 2024/11/13 | 85.57 | -0.2900 | -0.34% |
| 2024/11/12 | 85.86 | -1.0000 | -1.15% |
| 2024/11/11 | 86.86 | 0.4400 | 0.51% |
| 2024/11/08 | 86.42 | -0.4500 | -0.52% |
| 2024/11/07 | 86.87 | 0.2500 | 0.29% |
| 2024/11/06 | 86.62 | 0.5800 | 0.67% |
| 2024/11/05 | 86.04 | 0.5700 | 0.67% |
| 2024/11/04 | 85.47 | 0.4900 | 0.58% |
| 2024/10/31 | 84.98 | -0.9500 | -1.11% |
| 2024/10/30 | 85.93 | -0.5000 | -0.58% |
| 2024/10/29 | 86.43 | -0.5200 | -0.60% |
| 2024/10/28 | 86.95 | 0.4800 | 0.56% |
| 2024/10/25 | 86.47 | -0.4200 | -0.48% |
| 2024/10/24 | 86.89 | -0.1100 | -0.13% |
| 2024/10/23 | 87.00 | -0.2900 | -0.33% |
| 2024/10/22 | 87.29 | -0.2200 | -0.25% |
| 2024/10/21 | 87.51 | -0.8900 | -1.01% |
| 2024/10/18 | 88.40 | 0.3200 | 0.36% |
| 2024/10/17 | 88.08 | 0.3400 | 0.39% |
| 2024/10/16 | 87.74 | 0.2100 | 0.24% |
| 2024/10/15 | 87.53 | -0.1900 | -0.22% |
| 2024/10/14 | 87.72 | 0.4500 | 0.52% |
| 2024/10/11 | 87.27 | 0.4900 | 0.56% |
| 2024/10/10 | 86.78 | -0.3600 | -0.41% |
| 2024/10/09 | 87.14 | 0.6000 | 0.69% |
| 2024/10/08 | 86.54 | 0.3000 | 0.35% |
| 2024/10/07 | 86.24 | -0.4800 | -0.55% |
| 2024/10/04 | 86.72 | 0.2700 | 0.31% |
| 2024/10/03 | 86.45 | -0.8200 | -0.94% |
| 2024/10/02 | 87.27 | -0.0400 | -0.05% |
| 2024/10/01 | 87.31 | -0.7300 | -0.83% |
| 2024/09/30 | 88.04 | -0.4800 | -0.54% |
| 2024/09/27 | 88.52 | 0.5000 | 0.57% |
| 2024/09/26 | 88.02 | 1.5300 | 1.77% |
| 2024/09/25 | 86.49 | -0.5000 | -0.57% |
| 2024/09/24 | 86.99 | 0.4400 | 0.51% |
| 2024/09/23 | 86.55 | 0.2200 | 0.25% |
| 2024/09/20 | 86.33 | -0.7700 | -0.88% |
| 2024/09/19 | 87.10 | 1.2100 | 1.41% |
| 2024/09/18 | 85.89 | -0.4400 | -0.51% |
| 2024/09/17 | 86.33 | 0.0100 | 0.01% |
| 2024/09/16 | 86.32 | 0.4500 | 0.52% |
| 2024/09/13 | 85.87 | 0.2600 | 0.30% |
| 2024/09/12 | 85.61 | 0.7700 | 0.91% |
| 2024/09/11 | 84.84 | 0.2100 | 0.25% |
| 2024/09/10 | 84.63 | 0.1300 | 0.15% |
| 2024/09/09 | 84.50 | 0.6500 | 0.78% |
| 2024/09/06 | 83.85 | -0.8700 | -1.03% |
| 2024/09/05 | 84.72 | -0.3100 | -0.36% |
| 2024/09/04 | 85.03 | -0.2000 | -0.23% |
| 2024/09/03 | 85.23 | -1.0300 | -1.19% |
| 2024/08/30 | 86.26 | 0.3200 | 0.37% |
| 2024/08/29 | 85.94 | 0.4400 | 0.51% |
| 2024/08/28 | 85.50 | -0.2400 | -0.28% |
| 2024/08/27 | 85.74 | 0.2100 | 0.25% |
| 2024/08/26 | 85.53 | 0.0700 | 0.08% |
| 2024/08/23 | 85.46 | 0.8600 | 1.02% |
| 2024/08/22 | 84.60 | -0.1800 | -0.21% |
| 2024/08/21 | 84.78 | 0.5100 | 0.61% |
| 2024/08/20 | 84.27 | -0.0200 | -0.02% |
| 2024/08/19 | 84.29 | 0.7100 | 0.85% |
| 2024/08/16 | 83.58 | 1.0800 | 1.31% |
| 2024/08/14 | 82.50 | 0.4000 | 0.49% |
| 2024/08/13 | 82.10 | 0.8900 | 1.10% |
| 2024/08/12 | 81.21 | -0.1900 | -0.23% |
| 2024/08/09 | 81.40 | 0.1600 | 0.20% |
| 2024/08/08 | 81.24 | 1.0200 | 1.27% |
| 2024/08/07 | 80.22 | -0.0600 | -0.07% |
| 2024/08/06 | 80.28 | 0.2100 | 0.26% |
| 2024/08/05 | 80.07 | -1.8500 | -2.26% |
| 2024/08/02 | 81.92 | -0.9000 | -1.09% |
| 2024/08/01 | 82.82 | -0.6700 | -0.80% |
| 2024/07/31 | 83.49 | 0.5300 | 0.64% |
| 2024/07/30 | 82.96 | 0.2500 | 0.30% |
| 2024/07/29 | 82.71 | -0.3200 | -0.39% |
| 2024/07/26 | 83.03 | 1.3000 | 1.59% |
| 2024/07/25 | 81.73 | -0.2600 | -0.32% |
| 2024/07/24 | 81.99 | -0.7800 | -0.94% |
| 2024/07/23 | 82.77 | -0.3600 | -0.43% |
| 2024/07/22 | 83.13 | 0.7600 | 0.92% |
| 2024/07/19 | 82.37 | -0.6600 | -0.79% |
| 2024/07/18 | 83.03 | -0.6600 | -0.79% |
| 2024/07/17 | 83.69 | 0.0400 | 0.05% |
| 2024/07/16 | 83.65 | 0.4000 | 0.48% |
| 2024/07/15 | 83.25 | -0.3700 | -0.44% |
| 2024/07/12 | 83.62 | 0.8100 | 0.98% |
| 2024/07/11 | 82.81 | 0.7300 | 0.89% |
| 2024/07/10 | 82.08 | 0.7600 | 0.93% |
| 2024/07/09 | 81.32 | -0.5700 | -0.70% |
| 2024/07/08 | 81.89 | -0.2800 | -0.34% |
| 2024/07/05 | 82.17 | 0.2800 | 0.34% |
| 2024/07/03 | 81.89 | 0.4800 | 0.59% |
| 2024/07/02 | 81.41 | 0.4100 | 0.51% |
| 2024/07/01 | 81.00 | -0.3100 | -0.38% |
| 2024/06/28 | 81.31 | -0.1900 | -0.23% |
| 2024/06/27 | 81.50 | -0.1900 | -0.23% |
| 2024/06/26 | 81.69 | -0.5000 | -0.61% |
| 2024/06/25 | 82.19 | -0.3700 | -0.45% |
| 2024/06/24 | 82.56 | 0.3100 | 0.38% |
| 2024/06/21 | 82.25 | -0.1900 | -0.23% |
| 2024/06/20 | 82.44 | 0.3200 | 0.39% |
| 2024/06/18 | 82.12 | 0.1500 | 0.18% |
| 2024/06/17 | 81.97 | 0.2500 | 0.31% |
| 2024/06/14 | 81.72 | -0.6700 | -0.81% |
| 2024/06/13 | 82.39 | -0.7500 | -0.90% |
| 2024/06/12 | 83.14 | 0.8800 | 1.07% |
| 2024/06/11 | 82.26 | -0.5200 | -0.63% |
| 2024/06/10 | 82.78 | -0.3600 | -0.43% |
| 2024/06/07 | 83.14 | -0.3200 | -0.38% |
| 2024/06/06 | 83.46 | 0.2400 | 0.29% |
| 2024/06/05 | 83.22 | 0.7700 | 0.93% |
| 2024/06/04 | 82.45 | 0.0900 | 0.11% |
| 2024/06/03 | 82.36 | 0.0300 | 0.04% |
| 2024/05/31 | 82.33 | 0.8900 | 1.09% |
| 2024/05/30 | 81.44 | 0.1700 | 0.21% |
| 2024/05/29 | 81.27 | -1.0600 | -1.29% |
| 2024/05/28 | 82.33 | -0.6600 | -0.80% |
| 2024/05/24 | 82.99 | 0.3500 | 0.42% |
| 2024/05/23 | 82.64 | -0.8000 | -0.96% |
| 2024/05/22 | 83.44 | -0.4700 | -0.56% |
| 2024/05/21 | 83.91 | -0.3800 | -0.45% |
| 2024/05/17 | 84.29 | 0.0800 | 0.10% |
| 2024/05/16 | 84.21 | 0.0500 | 0.06% |
| 2024/05/15 | 84.16 | 0.8200 | 0.98% |
| 2024/05/14 | 83.34 | 0.4700 | 0.57% |
| 2024/05/13 | 82.87 | -0.1000 | -0.12% |
| 2024/05/10 | 82.97 | 0.9800 | 1.20% |
| 2024/05/08 | 81.99 | 0.2000 | 0.24% |
| 2024/05/07 | 81.79 | 0.5500 | 0.68% |
| 2024/05/06 | 81.24 | 0.5500 | 0.68% |
| 2024/05/03 | 80.69 | 0.6300 | 0.79% |
| 2024/05/02 | 80.06 | 0.7400 | 0.93% |
| 2024/04/30 | 79.32 | -1.1300 | -1.40% |
| 2024/04/29 | 80.45 | 0.0500 | 0.06% |
| 2024/04/26 | 80.40 | 0.3700 | 0.46% |
| 2024/04/25 | 80.03 | -0.4800 | -0.60% |
| 2024/04/24 | 80.51 | -0.2300 | -0.28% |
| 2024/04/23 | 80.74 | 0.8800 | 1.10% |
| 2024/04/22 | 79.86 | 0.7200 | 0.91% |
| 2024/04/19 | 79.14 | 0.0800 | 0.10% |
| 2024/04/18 | 79.06 | -0.1500 | -0.19% |
| 2024/04/17 | 79.21 | 0.1000 | 0.13% |
| 2024/04/16 | 79.11 | -0.4600 | -0.58% |
| 2024/04/15 | 79.57 | -0.4000 | -0.50% |
| 2024/04/12 | 79.97 | -1.3700 | -1.68% |
| 2024/04/11 | 81.34 | 0.0900 | 0.11% |
| 2024/04/10 | 81.25 | -1.1900 | -1.44% |
| 2024/04/09 | 82.44 | 0.1200 | 0.15% |
| 2024/04/08 | 82.32 | 0.1400 | 0.17% |
| 2024/04/05 | 82.18 | 0.3000 | 0.37% |
| 2024/04/04 | 81.88 | -0.8800 | -1.06% |
| 2024/04/03 | 82.76 | 0.2500 | 0.30% |
| 2024/04/02 | 82.51 | -1.2000 | -1.43% |
| 2024/03/28 | 83.71 | 0.0000 | 0.00% |
| 2024/03/27 | 83.71 | 0.8100 | 0.98% |
| 2024/03/26 | 82.90 | 0.0700 | 0.08% |
| 2024/03/25 | 82.83 | -0.3400 | -0.41% |
| 2024/03/22 | 83.17 | -0.4300 | -0.51% |
| 2024/03/21 | 83.60 | 0.0500 | 0.06% |
| 2024/03/20 | 83.55 | 0.6200 | 0.75% |
| 2024/03/19 | 82.93 | 0.1300 | 0.16% |
| 2024/03/18 | 82.80 | -0.0200 | -0.02% |
| 2024/03/15 | 82.82 | -0.5200 | -0.62% |
| 2024/03/14 | 83.34 | -0.5200 | -0.62% |
| 2024/03/13 | 83.86 | 0.1300 | 0.16% |
| 2024/03/12 | 83.73 | 0.7300 | 0.88% |
| 2024/03/11 | 83.00 | 0.0400 | 0.05% |
| 2024/03/08 | 82.96 | -0.0100 | -0.01% |
| 2024/03/07 | 82.97 | 0.7200 | 0.88% |
| 2024/03/06 | 82.25 | 0.4500 | 0.55% |
| 2024/03/05 | 81.80 | -0.3100 | -0.38% |
| 2024/03/04 | 82.11 | 0.1700 | 0.21% |
| 2024/03/01 | 81.94 | 0.4400 | 0.54% |
| 2024/02/29 | 81.50 | -0.0400 | -0.05% |
| 2024/02/28 | 81.54 | -0.1200 | -0.15% |
| 2024/02/27 | 81.66 | 0.0700 | 0.09% |
| 2024/02/26 | 81.59 | -0.3900 | -0.48% |
| 2024/02/23 | 81.98 | 0.3300 | 0.40% |
| 2024/02/22 | 81.65 | 0.7900 | 0.98% |
| 2024/02/21 | 80.86 | 0.1200 | 0.15% |
| 2024/02/20 | 80.74 | 0.1300 | 0.16% |
| 2024/02/16 | 80.61 | -0.1000 | -0.12% |
| 2024/02/15 | 80.71 | 0.8800 | 1.10% |
| 2024/02/14 | 79.83 | 0.5700 | 0.72% |
| 2024/02/13 | 79.26 | -1.3400 | -1.66% |
| 2024/02/12 | 80.60 | 0.1900 | 0.24% |
| 2024/02/09 | 80.41 | 0.1100 | 0.14% |
| 2024/02/08 | 80.30 | 0.0900 | 0.11% |
| 2024/02/07 | 80.21 | -0.0400 | -0.05% |
| 2024/02/06 | 80.25 | 0.5800 | 0.73% |
| 2024/02/05 | 79.67 | -0.4200 | -0.52% |
| 2024/02/02 | 80.09 | -0.5300 | -0.66% |
| 2024/02/01 | 80.62 | 0.8300 | 1.04% |
| 2024/01/31 | 79.79 | -0.8800 | -1.09% |
| 2024/01/30 | 80.67 | 0.1400 | 0.17% |
| 2024/01/29 | 80.53 | 0.3800 | 0.47% |
| 2024/01/26 | 80.15 | 0.8800 | 1.11% |
| 2024/01/25 | 79.27 | 0.4200 | 0.53% |
| 2024/01/24 | 78.85 | -0.0900 | -0.11% |
| 2024/01/23 | 78.94 | -0.1500 | -0.19% |
| 2024/01/22 | 79.09 | 0.2300 | 0.29% |
| 2024/01/19 | 78.86 | 0.4500 | 0.57% |
| 2024/01/18 | 78.41 | 0.5200 | 0.67% |
| 2024/01/17 | 77.89 | -0.6100 | -0.78% |
| 2024/01/16 | 78.50 | -0.6200 | -0.78% |
| 2024/01/12 | 79.12 | 0.2400 | 0.30% |
| 2024/01/11 | 78.88 | -0.0600 | -0.08% |
| 2024/01/10 | 78.94 | 0.4700 | 0.60% |
| 2024/01/09 | 78.47 | -0.5200 | -0.66% |
| 2024/01/08 | 78.99 | 0.8800 | 1.13% |
| 2024/01/05 | 78.11 | -0.0800 | -0.10% |
| 2024/01/04 | 78.19 | 0.1100 | 0.14% |
| 2024/01/03 | 78.08 | -0.9600 | -1.21% |
| 2024/01/02 | 79.04 | -0.6500 | -0.82% |
| 2023/12/29 | 79.69 | -0.0200 | -0.03% |
| 2023/12/28 | 79.71 | -0.1500 | -0.19% |
| 2023/12/27 | 79.86 | 0.6400 | 0.81% |
| 2023/12/22 | 79.22 | 0.1900 | 0.24% |
| 2023/12/21 | 79.03 | 0.9500 | 1.22% |
| 2023/12/20 | 78.08 | -1.0400 | -1.31% |
| 2023/12/19 | 79.12 | 0.5400 | 0.69% |
| 2023/12/18 | 78.58 | 0.0900 | 0.11% |
| 2023/12/15 | 78.49 | -0.4900 | -0.62% |
| 2023/12/14 | 78.98 | 0.8700 | 1.11% |
| 2023/12/13 | 78.11 | 1.0800 | 1.40% |
| 2023/12/12 | 77.03 | 0.1100 | 0.14% |
| 2023/12/11 | 76.92 | 0.4700 | 0.61% |
| 2023/12/08 | 76.45 | 0.2500 | 0.33% |
| 2023/12/07 | 76.20 | 0.3100 | 0.41% |
| 2023/12/06 | 75.89 | -0.0100 | -0.01% |
| 2023/12/05 | 75.90 | -0.4700 | -0.62% |
| 2023/12/04 | 76.37 | -0.2300 | -0.30% |
| 2023/12/01 | 76.60 | 0.7400 | 0.98% |
| 2023/11/30 | 75.86 | 0.3100 | 0.41% |
| 2023/11/29 | 75.55 | 0.3200 | 0.43% |
| 2023/11/28 | 75.23 | -0.0600 | -0.08% |
| 2023/11/27 | 75.29 | -0.3200 | -0.42% |
| 2023/11/24 | 75.61 | 0.3000 | 0.40% |
| 2023/11/22 | 75.31 | 0.3100 | 0.41% |
| 2023/11/21 | 75.00 | 0.1600 | 0.21% |
| 2023/11/20 | 74.84 | 0.1200 | 0.16% |
| 2023/11/17 | 74.72 | 0.4800 | 0.65% |
| 2023/11/16 | 74.24 | -0.0300 | -0.04% |
| 2023/11/15 | 74.27 | 0.4000 | 0.54% |
| 2023/11/14 | 73.87 | 1.6800 | 2.33% |
| 2023/11/13 | 72.19 | 0.0500 | 0.07% |
| 2023/11/10 | 72.14 | 0.1300 | 0.18% |
| 2023/11/09 | 72.01 | -0.1000 | -0.14% |
| 2023/11/08 | 72.11 | 0.0500 | 0.07% |
| 2023/11/07 | 72.06 | -0.1100 | -0.15% |
| 2023/11/06 | 72.17 | -0.2300 | -0.32% |
| 2023/11/03 | 72.40 | 1.0300 | 1.44% |
| 2023/11/02 | 71.37 | 1.7900 | 2.57% |
| 2023/10/31 | 69.58 | 0.6100 | 0.88% |
| 2023/10/30 | 68.97 | 0.9200 | 1.35% |
| 2023/10/27 | 68.05 | -0.5900 | -0.86% |
| 2023/10/26 | 68.64 | -0.2100 | -0.31% |
| 2023/10/25 | 68.85 | -0.9300 | -1.33% |
| 2023/10/24 | 69.78 | 0.1500 | 0.22% |
| 2023/10/23 | 69.63 | -0.0400 | -0.06% |
| 2023/10/20 | 69.67 | -0.5700 | -0.81% |
| 2023/10/19 | 70.24 | -0.3700 | -0.52% |
| 2023/10/18 | 70.61 | -1.1300 | -1.58% |
| 2023/10/17 | 71.74 | 0.1100 | 0.15% |
| 2023/10/16 | 71.63 | 0.6600 | 0.93% |
| 2023/10/13 | 70.97 | -0.3400 | -0.48% |
| 2023/10/12 | 71.31 | -0.9800 | -1.36% |
| 2023/10/11 | 72.29 | -0.1900 | -0.26% |
| 2023/10/10 | 72.48 | 0.7600 | 1.06% |
| 2023/10/06 | 71.72 | 0.5500 | 0.77% |
| 2023/10/05 | 71.17 | 0.1700 | 0.24% |
| 2023/10/04 | 71.00 | 0.4000 | 0.57% |
| 2023/10/03 | 70.60 | -0.7500 | -1.05% |
| 2023/10/02 | 71.35 | -0.7000 | -0.97% |
| 2023/09/29 | 72.05 | 0.4600 | 0.64% |
| 2023/09/27 | 71.59 | -0.3900 | -0.54% |
| 2023/09/26 | 71.98 | -1.0600 | -1.45% |
| 2023/09/25 | 73.04 | -0.2300 | -0.31% |
| 2023/09/22 | 73.27 | -0.3200 | -0.43% |
| 2023/09/21 | 73.59 | -1.0800 | -1.45% |
| 2023/09/20 | 74.67 | -0.3100 | -0.41% |
| 2023/09/19 | 74.98 | -0.1100 | -0.15% |
| 2023/09/18 | 75.09 | -0.2500 | -0.33% |
| 2023/09/15 | 75.34 | -0.0100 | -0.01% |
| 2023/09/14 | 75.35 | 0.5300 | 0.71% |
| 2023/09/13 | 74.82 | -0.1500 | -0.20% |
| 2023/09/12 | 74.97 | -0.5900 | -0.78% |
| 2023/09/11 | 75.56 | 0.3800 | 0.51% |
| 2023/09/08 | 75.18 | -0.0300 | -0.04% |
| 2023/09/07 | 75.21 | -0.2200 | -0.29% |
| 2023/09/06 | 75.43 | -0.4000 | -0.53% |
| 2023/09/05 | 75.83 | -0.9000 | -1.17% |
| 2023/09/01 | 76.73 | -0.1300 | -0.17% |
| 2023/08/31 | 76.86 | -0.5400 | -0.70% |
| 2023/08/30 | 77.40 | 0.1700 | 0.22% |
| 2023/08/29 | 77.23 | 1.0900 | 1.43% |
| 2023/08/28 | 76.14 | 0.6800 | 0.90% |
| 2023/08/25 | 75.46 | 0.5100 | 0.68% |
| 2023/08/24 | 74.95 | -0.7800 | -1.03% |
| 2023/08/23 | 75.73 | 0.6900 | 0.92% |
| 2023/08/22 | 75.04 | -0.1900 | -0.25% |
| 2023/08/21 | 75.23 | 0.2000 | 0.27% |
| 2023/08/18 | 75.03 | -0.1400 | -0.19% |
| 2023/08/17 | 75.17 | -0.4800 | -0.63% |
| 2023/08/16 | 75.65 | -1.4100 | -1.83% |
| 2023/08/14 | 77.06 | 0.0100 | 0.01% |
| 2023/08/11 | 77.05 | -0.2500 | -0.32% |
| 2023/08/10 | 77.30 | 0.1600 | 0.21% |
| 2023/08/09 | 77.14 | -0.2100 | -0.27% |
| 2023/08/08 | 77.35 | -0.7100 | -0.91% |
| 2023/08/07 | 78.06 | 0.6500 | 0.84% |
| 2023/08/04 | 77.41 | -0.1800 | -0.23% |
| 2023/08/03 | 77.59 | -0.2700 | -0.35% |
| 2023/08/02 | 77.86 | -0.9000 | -1.14% |
| 2023/08/01 | 78.76 | -0.2400 | -0.30% |
| 2023/07/31 | 79.00 | -0.2000 | -0.25% |
| 2023/07/28 | 79.20 | 0.3200 | 0.41% |
| 2023/07/27 | 78.88 | -0.5700 | -0.72% |
| 2023/07/26 | 79.45 | 0.2500 | 0.32% |
| 2023/07/25 | 79.20 | 0.2000 | 0.25% |
| 2023/07/24 | 79.00 | -0.0900 | -0.11% |
| 2023/07/21 | 79.09 | 0.3200 | 0.41% |
| 2023/07/20 | 78.77 | -0.0900 | -0.11% |
| 2023/07/19 | 78.86 | -0.1600 | -0.20% |
| 2023/07/18 | 79.02 | 0.5100 | 0.65% |
| 2023/07/17 | 78.51 | -0.3800 | -0.48% |
| 2023/07/14 | 78.89 | -0.0400 | -0.05% |
| 2023/07/13 | 78.93 | 0.7700 | 0.99% |
| 2023/07/12 | 78.16 | 1.0100 | 1.31% |
| 2023/07/11 | 77.15 | 0.6500 | 0.85% |
| 2023/07/10 | 76.50 | 0.4600 | 0.60% |
| 2023/07/07 | 76.04 | 0.0800 | 0.11% |
| 2023/07/06 | 75.96 | -0.9700 | -1.26% |
| 2023/07/05 | 76.93 | -0.6400 | -0.83% |
| 2023/07/03 | 77.57 | -0.0700 | -0.09% |
| 2023/06/30 | 77.64 | 0.8800 | 1.15% |
| 2023/06/29 | 76.76 | 0.2500 | 0.33% |
| 2023/06/28 | 76.51 | -0.0200 | -0.03% |
| 2023/06/27 | 76.53 | 0.6500 | 0.86% |
| 2023/06/26 | 75.88 | -0.7200 | -0.94% |
| 2023/06/22 | 76.60 | -0.1300 | -0.17% |
| 2023/06/21 | 76.73 | -0.0900 | -0.12% |
| 2023/06/20 | 76.82 | -1.0800 | -1.39% |
| 2023/06/16 | 77.90 | 0.1800 | 0.23% |
| 2023/06/15 | 77.72 | 0.9000 | 1.17% |
| 2023/06/14 | 76.82 | 0.3600 | 0.47% |
| 2023/06/13 | 76.46 | 0.6000 | 0.79% |
| 2023/06/12 | 75.86 | 0.6100 | 0.81% |
| 2023/06/09 | 75.25 | -0.2100 | -0.28% |
| 2023/06/08 | 75.46 | 0.0400 | 0.05% |
| 2023/06/07 | 75.42 | 0.0800 | 0.11% |
| 2023/06/06 | 75.34 | 0.1200 | 0.16% |
| 2023/06/05 | 75.22 | -0.3500 | -0.46% |
| 2023/06/02 | 75.57 | 1.0000 | 1.34% |
| 2023/06/01 | 74.57 | 0.6500 | 0.88% |
| 2023/05/31 | 73.92 | -0.8100 | -1.08% |
| 2023/05/30 | 74.73 | -0.4300 | -0.57% |
| 2023/05/26 | 75.16 | 0.6300 | 0.85% |
| 2023/05/25 | 74.53 | -0.0300 | -0.04% |
| 2023/05/24 | 74.56 | -0.9800 | -1.30% |
| 2023/05/23 | 75.54 | -1.5500 | -2.01% |
| 2023/05/22 | 77.09 | 0.0500 | 0.06% |
| 2023/05/19 | 77.04 | 0.5000 | 0.65% |
| 2023/05/17 | 76.54 | 0.2900 | 0.38% |
| 2023/05/16 | 76.25 | -0.5300 | -0.69% |
| 2023/05/15 | 76.78 | 0.2500 | 0.33% |
| 2023/05/12 | 76.53 | -0.0800 | -0.10% |
| 2023/05/11 | 76.61 | -0.1800 | -0.23% |
| 2023/05/10 | 76.79 | -0.6500 | -0.84% |
| 2023/05/08 | 77.44 | 0.0500 | 0.06% |
| 2023/05/05 | 77.39 | 0.8300 | 1.08% |
| 2023/05/04 | 76.56 | -0.5100 | -0.66% |
| 2023/05/03 | 77.07 | 0.0300 | 0.04% |
| 2023/05/02 | 77.04 | -0.7500 | -0.96% |
| 2023/04/28 | 77.79 | 0.5600 | 0.73% |
| 2023/04/27 | 77.23 | 0.9900 | 1.30% |
| 2023/04/26 | 76.24 | -0.6400 | -0.83% |
| 2023/04/25 | 76.88 | -1.0500 | -1.35% |
| 2023/04/24 | 77.93 | 0.2900 | 0.37% |
| 2023/04/21 | 77.64 | 0.3400 | 0.44% |
| 2023/04/20 | 77.30 | -0.0500 | -0.06% |
| 2023/04/19 | 77.35 | 0.2300 | 0.30% |
| 2023/04/18 | 77.12 | 0.2300 | 0.30% |
| 2023/04/17 | 76.89 | 0.0600 | 0.08% |
| 2023/04/14 | 76.83 | -0.1700 | -0.22% |
| 2023/04/13 | 77.00 | 1.1200 | 1.48% |
| 2023/04/12 | 75.88 | 0.0300 | 0.04% |
| 2023/04/11 | 75.85 | 0.4600 | 0.61% |
| 2023/04/06 | 75.39 | 0.1100 | 0.15% |
| 2023/04/05 | 75.28 | -0.1900 | -0.25% |
| 2023/04/04 | 75.47 | -0.0100 | -0.01% |
| 2023/03/31 | 75.48 | 0.9000 | 1.21% |
| 2023/03/30 | 74.58 | 0.6000 | 0.81% |
| 2023/03/29 | 73.98 | 0.7800 | 1.07% |
| 2023/03/28 | 73.20 | -0.0400 | -0.05% |
| 2023/03/27 | 73.24 | 0.4900 | 0.67% |
| 2023/03/24 | 72.75 | -0.1000 | -0.14% |
| 2023/03/23 | 72.85 | 0.0000 | 0.00% |
| 2023/03/22 | 72.85 | -0.6200 | -0.84% |
| 2023/03/21 | 73.47 | 1.1800 | 1.63% |
| 2023/03/20 | 72.29 | 0.8500 | 1.19% |
| 2023/03/17 | 71.44 | -0.8900 | -1.23% |
| 2023/03/16 | 72.33 | 1.3400 | 1.89% |
| 2023/03/15 | 70.99 | -1.5000 | -2.07% |
| 2023/03/14 | 72.49 | 1.1100 | 1.56% |
| 2023/03/13 | 71.38 | -0.6300 | -0.87% |
| 2023/03/10 | 72.01 | -1.0200 | -1.40% |
| 2023/03/09 | 73.03 | -0.7800 | -1.06% |
| 2023/03/08 | 73.81 | 0.0400 | 0.05% |
| 2023/03/07 | 73.77 | -1.3100 | -1.74% |
| 2023/03/06 | 75.08 | -0.2200 | -0.29% |
| 2023/03/03 | 75.30 | 1.0000 | 1.35% |
| 2023/03/02 | 74.30 | 0.5900 | 0.80% |
| 2023/03/01 | 73.71 | 0.0500 | 0.07% |
| 2023/02/28 | 73.66 | 0.0600 | 0.08% |
| 2023/02/24 | 73.60 | -0.9900 | -1.33% |
| 2023/02/23 | 74.59 | 0.2600 | 0.35% |
| 2023/02/22 | 74.33 | -0.1100 | -0.15% |
| 2023/02/21 | 74.44 | -0.9700 | -1.29% |
| 2023/02/17 | 75.41 | 0.0200 | 0.03% |
| 2023/02/16 | 75.39 | -0.5400 | -0.71% |
| 2023/02/15 | 75.93 | 0.2600 | 0.34% |
| 2023/02/14 | 75.67 | -0.1500 | -0.20% |
| 2023/02/13 | 75.82 | 0.8200 | 1.09% |
| 2023/02/10 | 75.00 | -0.2300 | -0.31% |
| 2023/02/09 | 75.23 | -0.7400 | -0.97% |
| 2023/02/08 | 75.97 | -0.4600 | -0.60% |
| 2023/02/07 | 76.43 | 0.5300 | 0.70% |
| 2023/02/06 | 75.90 | -0.8900 | -1.16% |
| 2023/02/03 | 76.79 | -0.5200 | -0.67% |
| 2023/02/02 | 77.31 | 0.6100 | 0.80% |
| 2023/02/01 | 76.70 | 0.9100 | 1.20% |
| 2023/01/31 | 75.79 | 0.8200 | 1.09% |
| 2023/01/30 | 74.97 | -0.4100 | -0.54% |
| 2023/01/27 | 75.38 | 1.1400 | 1.54% |
| 2023/01/19 | 74.24 | -0.3700 | -0.50% |
| 2023/01/18 | 74.61 | -0.9000 | -1.19% |
| 2023/01/17 | 75.51 | -0.0500 | -0.07% |
| 2023/01/13 | 75.56 | 0.4700 | 0.63% |
| 2023/01/12 | 75.09 | 0.4500 | 0.60% |
| 2023/01/11 | 74.64 | 0.8000 | 1.08% |
| 2023/01/10 | 73.84 | 0.4200 | 0.57% |
| 2023/01/09 | 73.42 | 0.4100 | 0.56% |
| 2023/01/06 | 73.01 | 1.5600 | 2.18% |
| 2023/01/05 | 71.45 | -0.9000 | -1.24% |
| 2023/01/04 | 72.35 | 1.4000 | 1.97% |
| 2023/01/03 | 70.95 | 0.3500 | 0.50% |
| 2022/12/30 | 70.60 | -0.4800 | -0.68% |
| 2022/12/29 | 71.08 | 1.1400 | 1.63% |
| 2022/12/28 | 69.94 | -0.6600 | -0.93% |
| 2022/12/27 | 70.60 | 0.1400 | 0.20% |
| 2022/12/23 | 70.46 | 0.2500 | 0.36% |
| 2022/12/22 | 70.21 | -0.6200 | -0.88% |
| 2022/12/21 | 70.83 | 0.9200 | 1.32% |
| 2022/12/20 | 69.91 | 0.0000 | 0.00% |
| 2022/12/19 | 69.91 | -0.2500 | -0.36% |
| 2022/12/16 | 70.16 | -0.9200 | -1.29% |
| 2022/12/15 | 71.08 | -2.0100 | -2.75% |
| 2022/12/14 | 73.09 | -0.3900 | -0.53% |
| 2022/12/13 | 73.48 | 0.7500 | 1.03% |
| 2022/12/12 | 72.73 | 0.5400 | 0.75% |
| 2022/12/09 | 72.19 | -0.0400 | -0.06% |
| 2022/12/08 | 72.23 | 0.4300 | 0.60% |
| 2022/12/07 | 71.80 | -0.0400 | -0.06% |
| 2022/12/06 | 71.84 | -0.7200 | -0.99% |
| 2022/12/05 | 72.56 | -1.3200 | -1.79% |
| 2022/12/02 | 73.88 | 0.0500 | 0.07% |
| 2022/12/01 | 73.83 | 0.3800 | 0.52% |
| 2022/11/30 | 73.45 | 1.9900 | 2.78% |
| 2022/11/29 | 71.46 | -0.1100 | -0.15% |
| 2022/11/28 | 71.57 | -1.1600 | -1.59% |
| 2022/11/25 | 72.73 | 0.3600 | 0.50% |
| 2022/11/23 | 72.37 | 0.7000 | 0.98% |
| 2022/11/22 | 71.67 | 0.7400 | 1.04% |
| 2022/11/21 | 70.93 | -0.1100 | -0.15% |
| 2022/11/18 | 71.04 | 0.4300 | 0.61% |
| 2022/11/17 | 70.61 | -0.4600 | -0.65% |
| 2022/11/16 | 71.07 | -0.3300 | -0.46% |
| 2022/11/15 | 71.40 | 0.5000 | 0.71% |
| 2022/11/14 | 70.90 | -0.5100 | -0.71% |
| 2022/11/11 | 71.41 | 1.2600 | 1.80% |
| 2022/11/10 | 70.15 | 3.5200 | 5.28% |
| 2022/11/09 | 66.63 | -0.9000 | -1.33% |
| 2022/11/08 | 67.53 | 0.2600 | 0.39% |
| 2022/11/07 | 67.27 | 0.5700 | 0.85% |
| 2022/11/04 | 66.70 | 1.9000 | 2.93% |
| 2022/11/03 | 64.80 | -1.1800 | -1.79% |
| 2022/11/02 | 65.98 | -1.4100 | -2.09% |
| 2022/10/31 | 67.39 | -0.4600 | -0.68% |
| 2022/10/28 | 67.85 | 1.1700 | 1.75% |
| 2022/10/27 | 66.68 | -0.2100 | -0.31% |
| 2022/10/26 | 66.89 | 0.4300 | 0.65% |
| 2022/10/25 | 66.46 | 1.2200 | 1.87% |
| 2022/10/24 | 65.24 | 0.6100 | 0.94% |
| 2022/10/21 | 64.63 | 1.1900 | 1.88% |
| 2022/10/20 | 63.44 | -0.6800 | -1.06% |
| 2022/10/19 | 64.12 | -0.9900 | -1.52% |
| 2022/10/18 | 65.11 | 0.7200 | 1.12% |
| 2022/10/17 | 64.39 | 1.6500 | 2.63% |
| 2022/10/14 | 62.74 | -1.0500 | -1.65% |
| 2022/10/13 | 63.79 | 1.5600 | 2.51% |
| 2022/10/12 | 62.23 | -0.1900 | -0.30% |
| 2022/10/11 | 62.42 | -0.4300 | -0.68% |
| 2022/10/10 | 62.85 | -0.4800 | -0.76% |
| 2022/10/07 | 63.33 | -1.3400 | -2.07% |
| 2022/10/06 | 64.67 | -1.1700 | -1.78% |
| 2022/10/05 | 65.84 | -0.4100 | -0.62% |
| 2022/10/04 | 66.25 | 2.5000 | 3.92% |
| 2022/10/03 | 63.75 | 1.3900 | 2.23% |
| 2022/09/30 | 62.36 | -0.5800 | -0.92% |
| 2022/09/29 | 62.94 | -0.7500 | -1.18% |
| 2022/09/28 | 63.69 | 1.4500 | 2.33% |
| 2022/09/27 | 62.24 | -0.3100 | -0.50% |
| 2022/09/26 | 62.55 | -0.8000 | -1.26% |
| 2022/09/23 | 63.35 | -1.2800 | -1.98% |
| 2022/09/22 | 64.63 | -0.7600 | -1.16% |
| 2022/09/21 | 65.39 | -1.1500 | -1.73% |
| 2022/09/20 | 66.54 | -1.0900 | -1.61% |
| 2022/09/19 | 67.63 | 0.3200 | 0.48% |
| 2022/09/16 | 67.31 | -0.8300 | -1.22% |
| 2022/09/15 | 68.14 | -0.6200 | -0.90% |
| 2022/09/14 | 68.76 | -0.2900 | -0.42% |
| 2022/09/13 | 69.05 | -2.4100 | -3.37% |
| 2022/09/12 | 71.46 | 1.1400 | 1.62% |
| 2022/09/09 | 70.32 | 1.2100 | 1.75% |
| 2022/09/08 | 69.11 | 0.2300 | 0.33% |
| 2022/09/07 | 68.88 | 1.1400 | 1.68% |
| 2022/09/06 | 67.74 | -0.2000 | -0.29% |
| 2022/09/02 | 67.94 | -0.5700 | -0.83% |
| 2022/09/01 | 68.51 | -0.2300 | -0.33% |
| 2022/08/31 | 68.74 | -0.5000 | -0.72% |
| 2022/08/30 | 69.24 | -0.3600 | -0.52% |
| 2022/08/29 | 69.60 | -0.4000 | -0.57% |
| 2022/08/26 | 70.00 | -2.3700 | -3.27% |
| 2022/08/25 | 72.37 | 0.7300 | 1.02% |
| 2022/08/24 | 71.64 | 0.2000 | 0.28% |
| 2022/08/23 | 71.44 | -0.5400 | -0.75% |
| 2022/08/22 | 71.98 | -1.6400 | -2.23% |
| 2022/08/19 | 73.62 | -0.7400 | -1.00% |
| 2022/08/18 | 74.36 | -0.1300 | -0.17% |
| 2022/08/17 | 74.49 | -0.5900 | -0.79% |
| 2022/08/16 | 75.08 | 0.0900 | 0.12% |
| 2022/08/12 | 74.99 | 0.7400 | 1.00% |
| 2022/08/11 | 74.25 | 0.0900 | 0.12% |
| 2022/08/10 | 74.16 | 1.4400 | 1.98% |
| 2022/08/09 | 72.72 | -0.3500 | -0.48% |
| 2022/08/08 | 73.07 | 0.1200 | 0.16% |
| 2022/08/05 | 72.95 | -0.4400 | -0.60% |
| 2022/08/04 | 73.39 | 0.2400 | 0.33% |
| 2022/08/03 | 73.15 | 0.9200 | 1.27% |
| 2022/08/02 | 72.23 | -0.8000 | -1.10% |
| 2022/08/01 | 73.03 | -0.1100 | -0.15% |
| 2022/07/29 | 73.14 | 0.4100 | 0.56% |
| 2022/07/28 | 72.73 | 0.7500 | 1.04% |
| 2022/07/27 | 71.98 | 1.4400 | 2.04% |
| 2022/07/26 | 70.54 | -0.4900 | -0.69% |
| 2022/07/25 | 71.03 | 0.1300 | 0.18% |
| 2022/07/22 | 70.90 | -0.1700 | -0.24% |
| 2022/07/21 | 71.07 | 1.1000 | 1.57% |
| 2022/07/20 | 69.97 | -0.1200 | -0.17% |
| 2022/07/19 | 70.09 | 2.2000 | 3.24% |
| 2022/07/18 | 67.89 | -0.3400 | -0.50% |
| 2022/07/15 | 68.23 | 1.2900 | 1.93% |
| 2022/07/14 | 66.94 | -0.4900 | -0.73% |
| 2022/07/13 | 67.43 | -0.3000 | -0.44% |
| 2022/07/12 | 67.73 | -0.1700 | -0.25% |
| 2022/07/11 | 67.90 | -0.6800 | -0.99% |
| 2022/07/08 | 68.58 | 0.1500 | 0.22% |
| 2022/07/07 | 68.43 | 0.1700 | 0.25% |
| 2022/07/06 | 68.26 | 0.3000 | 0.44% |
| 2022/07/05 | 67.96 | -0.7500 | -1.09% |
| 2022/07/01 | 68.71 | 0.7000 | 1.03% |
| 2022/06/30 | 68.01 | -0.4200 | -0.61% |
| 2022/06/29 | 68.43 | -0.1900 | -0.28% |
| 2022/06/28 | 68.62 | -0.9000 | -1.29% |
| 2022/06/27 | 69.52 | -0.3400 | -0.49% |
| 2022/06/24 | 69.86 | 2.4400 | 3.62% |
| 2022/06/22 | 67.42 | 0.0900 | 0.13% |
| 2022/06/21 | 67.33 | 0.6400 | 0.96% |
| 2022/06/17 | 66.69 | 0.0500 | 0.08% |
| 2022/06/16 | 66.64 | -1.6300 | -2.39% |
| 2022/06/15 | 68.27 | 1.0300 | 1.53% |
| 2022/06/14 | 67.24 | -0.7400 | -1.09% |
| 2022/06/13 | 67.98 | -2.0100 | -2.87% |
| 2022/06/10 | 69.99 | -1.8300 | -2.55% |
| 2022/06/09 | 71.82 | -1.6600 | -2.26% |
| 2022/06/08 | 73.48 | -1.1300 | -1.51% |
| 2022/06/07 | 74.61 | 0.3300 | 0.44% |
| 2022/06/03 | 74.28 | 0.6300 | 0.86% |
| 2022/06/01 | 73.65 | -0.9600 | -1.29% |
| 2022/05/31 | 74.61 | -0.3500 | -0.47% |
| 2022/05/27 | 74.96 | 2.5900 | 3.58% |
| 2022/05/25 | 72.37 | 0.0800 | 0.11% |
| 2022/05/24 | 72.29 | -0.4700 | -0.65% |
| 2022/05/23 | 72.76 | 1.2700 | 1.78% |
| 2022/05/20 | 71.49 | 0.1700 | 0.24% |
| 2022/05/19 | 71.32 | -0.2200 | -0.31% |
| 2022/05/18 | 71.54 | -2.0500 | -2.79% |
| 2022/05/17 | 73.59 | 1.6400 | 2.28% |
| 2022/05/16 | 71.95 | -0.1100 | -0.15% |
| 2022/05/13 | 72.06 | 1.4200 | 2.01% |
| 2022/05/12 | 70.64 | 0.0000 | 0.00% |
| 2022/05/11 | 70.64 | -0.4600 | -0.65% |
| 2022/05/10 | 71.10 | -1.5400 | -2.12% |
| 2022/05/06 | 72.64 | -1.1400 | -1.55% |
| 2022/05/05 | 73.78 | -2.3200 | -3.05% |
| 2022/05/04 | 76.10 | 1.6400 | 2.20% |
| 2022/05/03 | 74.46 | 0.2700 | 0.36% |
| 2022/05/02 | 74.19 | -0.1700 | -0.23% |
| 2022/04/29 | 74.36 | -1.7300 | -2.27% |
| 2022/04/28 | 76.09 | 1.0600 | 1.41% |
| 2022/04/27 | 75.03 | 0.1900 | 0.25% |
| 2022/04/26 | 74.84 | -2.1900 | -2.84% |
| 2022/04/25 | 77.03 | 0.1300 | 0.17% |
| 2022/04/22 | 76.90 | -1.8200 | -2.31% |
| 2022/04/21 | 78.72 | -0.6800 | -0.86% |
| 2022/04/20 | 79.40 | 0.9100 | 1.16% |
| 2022/04/19 | 78.49 | 0.1500 | 0.19% |
| 2022/04/14 | 78.34 | -0.2900 | -0.37% |
| 2022/04/13 | 78.63 | 0.7200 | 0.92% |
| 2022/04/12 | 77.91 | -0.9200 | -1.17% |
| 2022/04/11 | 78.83 | -0.6800 | -0.86% |
| 2022/04/08 | 79.51 | -0.0200 | -0.03% |
| 2022/04/07 | 79.53 | 0.2900 | 0.37% |
| 2022/04/06 | 79.24 | -0.8900 | -1.11% |
| 2022/04/05 | 80.13 | -0.5600 | -0.69% |
| 2022/04/04 | 80.69 | 0.1200 | 0.15% |
| 2022/04/01 | 80.57 | 0.3000 | 0.37% |
| 2022/03/31 | 80.27 | -1.2500 | -1.53% |
| 2022/03/30 | 81.52 | -0.5700 | -0.69% |
| 2022/03/29 | 82.09 | 1.7500 | 2.18% |
| 2022/03/28 | 80.34 | 0.4500 | 0.56% |
| 2022/03/25 | 79.89 | 0.3700 | 0.47% |
| 2022/03/24 | 79.52 | 0.6600 | 0.84% |
| 2022/03/23 | 78.86 | -1.4000 | -1.74% |
| 2022/03/22 | 80.26 | 0.6200 | 0.78% |
| 2022/03/21 | 79.64 | -0.7100 | -0.88% |
| 2022/03/18 | 80.35 | 0.8800 | 1.11% |
| 2022/03/17 | 79.47 | 0.6600 | 0.84% |
| 2022/03/16 | 78.81 | 2.5600 | 3.36% |
| 2022/03/15 | 76.25 | 1.0800 | 1.44% |
| 2022/03/14 | 75.17 | 0.5900 | 0.79% |
| 2022/03/11 | 74.58 | -0.6400 | -0.85% |
| 2022/03/10 | 75.22 | -0.8600 | -1.13% |
| 2022/03/09 | 76.08 | 3.2100 | 4.41% |
| 2022/03/08 | 72.87 | -0.4000 | -0.55% |
| 2022/03/07 | 73.27 | -2.5900 | -3.41% |
| 2022/03/04 | 75.86 | -1.5000 | -1.94% |
| 2022/03/03 | 77.36 | -0.7000 | -0.90% |
| 2022/03/02 | 78.06 | 1.0800 | 1.40% |
| 2022/03/01 | 76.98 | -2.1000 | -2.66% |
| 2022/02/28 | 79.08 | -0.8700 | -1.09% |
| 2022/02/25 | 79.95 | 2.1700 | 2.79% |
| 2022/02/24 | 77.78 | -0.5200 | -0.66% |
| 2022/02/23 | 78.30 | -0.9600 | -1.21% |
| 2022/02/22 | 79.26 | -0.7500 | -0.94% |
| 2022/02/18 | 80.01 | -0.3100 | -0.39% |
| 2022/02/17 | 80.32 | -1.3400 | -1.64% |
| 2022/02/16 | 81.66 | 0.0800 | 0.10% |
| 2022/02/15 | 81.58 | 1.2500 | 1.56% |
| 2022/02/14 | 80.33 | -0.6200 | -0.77% |
| 2022/02/11 | 80.95 | -1.5500 | -1.88% |
| 2022/02/10 | 82.50 | -1.0100 | -1.21% |
| 2022/02/09 | 83.51 | 1.4200 | 1.73% |
| 2022/02/08 | 82.09 | 0.2900 | 0.35% |
| 2022/02/07 | 81.80 | -0.2300 | -0.28% |
| 2022/02/04 | 82.03 | -0.1000 | -0.12% |
| 2022/02/03 | 82.13 | -1.4600 | -1.75% |
| 2022/02/02 | 83.59 | 0.3900 | 0.47% |
| 2022/02/01 | 83.20 | 0.9500 | 1.16% |
| 2022/01/31 | 82.25 | 1.1400 | 1.41% |
| 2022/01/28 | 81.11 | 1.0500 | 1.31% |
| 2022/01/27 | 80.06 | -0.3000 | -0.37% |
| 2022/01/26 | 80.36 | -0.5000 | -0.62% |
| 2022/01/25 | 80.86 | -0.6900 | -0.85% |
| 2022/01/24 | 81.55 | -0.7000 | -0.85% |
| 2022/01/21 | 82.25 | -0.9300 | -1.12% |
| 2022/01/20 | 83.18 | -0.4700 | -0.56% |
| 2022/01/19 | 83.65 | -0.1100 | -0.13% |
| 2022/01/18 | 83.76 | -1.4100 | -1.66% |
| 2022/01/14 | 85.17 | -0.4400 | -0.51% |
| 2022/01/13 | 85.61 | -0.7900 | -0.91% |
| 2022/01/12 | 86.40 | 0.2100 | 0.24% |
| 2022/01/11 | 86.19 | 0.7500 | 0.88% |
| 2022/01/10 | 85.44 | -0.6300 | -0.73% |
| 2022/01/07 | 86.07 | -0.3000 | -0.35% |
| 2022/01/06 | 86.37 | -0.3800 | -0.44% |
| 2022/01/05 | 86.75 | -0.7200 | -0.82% |
| 2022/01/04 | 87.47 | 0.5800 | 0.67% |
| 2022/01/03 | 86.89 | 0.0000 | 0.00% |
| 2021/12/31 | 86.89 | 0.0000 | 0.00% |
| 2021/12/30 | 86.89 | -0.1600 | -0.18% |
| 2021/12/29 | 87.05 | 0.2300 | 0.26% |
| 2021/12/28 | 86.82 | 0.2300 | 0.27% |
| 2021/12/27 | 86.59 | 0.6900 | 0.80% |
| 2021/12/23 | 85.90 | 1.3600 | 1.61% |
| 2021/12/21 | 84.54 | 1.1700 | 1.40% |
| 2021/12/20 | 83.37 | -0.9600 | -1.14% |
| 2021/12/17 | 84.33 | -1.0900 | -1.28% |
| 2021/12/16 | 85.42 | 0.6100 | 0.72% |
| 2021/12/15 | 84.81 | 0.7200 | 0.86% |
| 2021/12/14 | 84.09 | -0.5000 | -0.59% |
| 2021/12/13 | 84.59 | -0.6300 | -0.74% |
| 2021/12/10 | 85.22 | 0.5100 | 0.60% |
| 2021/12/09 | 84.71 | -0.4300 | -0.51% |
| 2021/12/08 | 85.14 | 0.1100 | 0.13% |
| 2021/12/07 | 85.03 | 1.0800 | 1.29% |
| 2021/12/06 | 83.95 | 1.2100 | 1.46% |
| 2021/12/03 | 82.74 | -0.2200 | -0.27% |
| 2021/12/02 | 82.96 | 1.4100 | 1.73% |
| 2021/12/01 | 81.55 | -0.3300 | -0.40% |
| 2021/11/30 | 81.88 | -1.2900 | -1.55% |
| 2021/11/29 | 83.17 | 0.3000 | 0.36% |
| 2021/11/26 | 82.87 | -1.8100 | -2.14% |
| 2021/11/24 | 84.68 | -0.1000 | -0.12% |
| 2021/11/23 | 84.78 | -0.3000 | -0.35% |
| 2021/11/22 | 85.08 | -0.5600 | -0.65% |
| 2021/11/19 | 85.64 | -0.4400 | -0.51% |
| 2021/11/18 | 86.08 | -0.1700 | -0.20% |
| 2021/11/17 | 86.25 | -0.3700 | -0.43% |
| 2021/11/16 | 86.62 | 0.0700 | 0.08% |
| 2021/11/15 | 86.55 | -0.2800 | -0.32% |
| 2021/11/12 | 86.83 | 0.6300 | 0.73% |
| 2021/11/11 | 86.20 | -0.3500 | -0.40% |
| 2021/11/10 | 86.55 | -0.5200 | -0.60% |
| 2021/11/09 | 87.07 | -0.0600 | -0.07% |
| 2021/11/08 | 87.13 | 0.2100 | 0.24% |
| 2021/11/05 | 86.92 | 0.3600 | 0.42% |
| 2021/11/04 | 86.56 | -0.3200 | -0.37% |
| 2021/11/03 | 86.88 | 0.5900 | 0.68% |
| 2021/11/02 | 86.29 | 0.6900 | 0.81% |
| 2021/10/29 | 85.60 | -0.3500 | -0.41% |
| 2021/10/28 | 85.95 | 0.6000 | 0.70% |
| 2021/10/27 | 85.35 | -0.8300 | -0.96% |
| 2021/10/26 | 86.18 | 0.2000 | 0.23% |
| 2021/10/25 | 85.98 | -0.2100 | -0.24% |
| 2021/10/22 | 86.19 | 0.5800 | 0.68% |
| 2021/10/21 | 85.61 | 0.0400 | 0.05% |
| 2021/10/20 | 85.57 | 0.4700 | 0.55% |
| 2021/10/19 | 85.10 | 0.5100 | 0.60% |
| 2021/10/18 | 84.59 | -0.4100 | -0.48% |
| 2021/10/15 | 85.00 | 0.6700 | 0.79% |
| 2021/10/14 | 84.33 | 1.2700 | 1.53% |
| 2021/10/13 | 83.06 | 0.6000 | 0.73% |
| 2021/10/12 | 82.46 | 0.0300 | 0.04% |
| 2021/10/11 | 82.43 | -0.8200 | -0.99% |
| 2021/10/08 | 83.25 | -0.2600 | -0.31% |
| 2021/10/07 | 83.51 | 0.6600 | 0.80% |
| 2021/10/06 | 82.85 | -0.0400 | -0.05% |
| 2021/10/05 | 82.89 | 0.5500 | 0.67% |
| 2021/10/04 | 82.34 | -0.8200 | -0.99% |
| 2021/10/01 | 83.16 | 0.9600 | 1.17% |
| 2021/09/30 | 82.20 | -0.8700 | -1.05% |
| 2021/09/29 | 83.07 | 0.0300 | 0.04% |
| 2021/09/28 | 83.04 | -1.5800 | -1.87% |
| 2021/09/27 | 84.62 | -0.2300 | -0.27% |
| 2021/09/24 | 84.85 | -0.2400 | -0.28% |
| 2021/09/23 | 85.09 | 1.0200 | 1.21% |
| 2021/09/22 | 84.07 | 0.6800 | 0.82% |
| 2021/09/21 | 83.39 | 0.1800 | 0.22% |
| 2021/09/20 | 83.21 | -1.0900 | -1.29% |
| 2021/09/17 | 84.30 | -0.6200 | -0.73% |
| 2021/09/16 | 84.92 | -0.1400 | -0.16% |
| 2021/09/15 | 85.06 | 0.1800 | 0.21% |
| 2021/09/14 | 84.88 | -0.5600 | -0.66% |
| 2021/09/13 | 85.44 | -0.0700 | -0.08% |
| 2021/09/10 | 85.51 | -0.4300 | -0.50% |
| 2021/09/09 | 85.94 | -0.2700 | -0.31% |
| 2021/09/08 | 86.21 | -0.1700 | -0.20% |
| 2021/09/07 | 86.38 | -0.4400 | -0.51% |
| 2021/09/03 | 86.82 | -0.2500 | -0.29% |
| 2021/09/02 | 87.07 | 0.2400 | 0.28% |
| 2021/09/01 | 86.83 | 0.6400 | 0.74% |
| 2021/08/31 | 86.19 | 0.0400 | 0.05% |
| 2021/08/30 | 86.15 | 0.0500 | 0.06% |
| 2021/08/27 | 86.10 | 0.6000 | 0.70% |
| 2021/08/26 | 85.50 | -0.2700 | -0.31% |
| 2021/08/25 | 85.77 | 0.0800 | 0.09% |
| 2021/08/24 | 85.69 | 0.1900 | 0.22% |
| 2021/08/23 | 85.50 | 0.5600 | 0.66% |
| 2021/08/20 | 84.94 | 0.2200 | 0.26% |
| 2021/08/19 | 84.72 | -0.5400 | -0.63% |
| 2021/08/18 | 85.26 | -0.8200 | -0.95% |
| 2021/08/17 | 86.08 | -0.4500 | -0.52% |
| 2021/08/16 | 86.53 | 0.1500 | 0.17% |
| 2021/08/13 | 86.38 | 0.4600 | 0.54% |
| 2021/08/12 | 85.92 | 0.0900 | 0.10% |
| 2021/08/11 | 85.83 | 0.5200 | 0.61% |
| 2021/08/10 | 85.31 | 0.1900 | 0.22% |
| 2021/08/09 | 85.12 | -0.2000 | -0.23% |
| 2021/08/06 | 85.32 | -0.1900 | -0.22% |
| 2021/08/05 | 85.51 | 0.5000 | 0.59% |
| 2021/08/04 | 85.01 | -0.5300 | -0.62% |
| 2021/08/03 | 85.54 | 0.3400 | 0.40% |
| 2021/08/02 | 85.20 | -0.1700 | -0.20% |
| 2021/07/30 | 85.37 | -0.0800 | -0.09% |
| 2021/07/29 | 85.45 | 0.5900 | 0.70% |
| 2021/07/28 | 84.86 | 0.0800 | 0.09% |
| 2021/07/27 | 84.78 | -0.1000 | -0.12% |
| 2021/07/26 | 84.88 | 0.0200 | 0.02% |
| 2021/07/23 | 84.86 | 0.8400 | 1.00% |
| 2021/07/22 | 84.02 | 0.0100 | 0.01% |
| 2021/07/21 | 84.01 | 0.8500 | 1.02% |
| 2021/07/20 | 83.16 | 0.9100 | 1.11% |
| 2021/07/19 | 82.25 | -1.6200 | -1.93% |
| 2021/07/16 | 83.87 | -0.2800 | -0.33% |
| 2021/07/15 | 84.15 | -0.2900 | -0.34% |
| 2021/07/14 | 84.44 | 0.1100 | 0.13% |
| 2021/07/13 | 84.33 | -0.3300 | -0.39% |
| 2021/07/12 | 84.66 | 0.1400 | 0.17% |
| 2021/07/09 | 84.52 | 1.0800 | 1.29% |
| 2021/07/08 | 83.44 | -1.0900 | -1.29% |
| 2021/07/07 | 84.53 | 0.5500 | 0.65% |
| 2021/07/06 | 83.98 | -0.3200 | -0.38% |
| 2021/07/02 | 84.30 | 0.4200 | 0.50% |
| 2021/07/01 | 83.88 | 0.5400 | 0.65% |
| 2021/06/30 | 83.34 | -0.3800 | -0.45% |
| 2021/06/29 | 83.72 | 0.0700 | 0.08% |
| 2021/06/28 | 83.65 | -0.3100 | -0.37% |
| 2021/06/25 | 83.96 | 0.2100 | 0.25% |
| 2021/06/24 | 83.75 | 0.2000 | 0.24% |
| 2021/06/22 | 83.55 | 0.3100 | 0.37% |
| 2021/06/21 | 83.24 | 1.1300 | 1.38% |
| 2021/06/18 | 82.11 | -1.2300 | -1.48% |
| 2021/06/17 | 83.34 | -0.3000 | -0.36% |
| 2021/06/16 | 83.64 | -0.5900 | -0.70% |
| 2021/06/15 | 84.23 | 0.2500 | 0.30% |
| 2021/06/14 | 83.98 | -0.0600 | -0.07% |
| 2021/06/10 | 84.04 | 0.0800 | 0.10% |
| 2021/06/09 | 83.96 | 0.1100 | 0.13% |
| 2021/06/08 | 83.85 | -0.0600 | -0.07% |
| 2021/06/07 | 83.91 | -0.1000 | -0.12% |
| 2021/06/04 | 84.01 | 0.6200 | 0.74% |
| 2021/06/03 | 83.39 | -0.4300 | -0.51% |
| 2021/06/02 | 83.82 | -0.1400 | -0.17% |
| 2021/05/28 | 83.96 | 0.3100 | 0.37% |
| 2021/05/27 | 83.65 | 0.1900 | 0.23% |
| 2021/05/26 | 83.46 | -0.2400 | -0.29% |
| 2021/05/25 | 83.70 | 0.6400 | 0.77% |
| 2021/05/21 | 83.06 | 0.2100 | 0.25% |
| 2021/05/20 | 82.85 | 0.9900 | 1.21% |
| 2021/05/19 | 81.86 | -0.5100 | -0.62% |
| 2021/05/18 | 82.37 | -0.1300 | -0.16% |
| 2021/05/17 | 82.50 | -0.4400 | -0.53% |
| 2021/05/14 | 82.94 | 1.8700 | 2.31% |
| 2021/05/12 | 81.07 | -1.1500 | -1.40% |
| 2021/05/11 | 82.22 | -1.1100 | -1.33% |
| 2021/05/10 | 83.33 | -0.3100 | -0.37% |
| 2021/05/07 | 83.64 | 0.7900 | 0.95% |
| 2021/05/06 | 82.85 | 0.6000 | 0.73% |
| 2021/05/05 | 82.25 | 0.4200 | 0.51% |
| 2021/05/04 | 81.83 | -0.7000 | -0.85% |
| 2021/05/03 | 82.53 | 0.5900 | 0.72% |
| 2021/04/30 | 81.94 | -0.6500 | -0.79% |
| 2021/04/29 | 82.59 | 0.2300 | 0.28% |
| 2021/04/28 | 82.36 | 0.2300 | 0.28% |
| 2021/04/27 | 82.13 | 0.0200 | 0.02% |
| 2021/04/26 | 82.11 | -0.1100 | -0.13% |
| 2021/04/23 | 82.22 | 0.3600 | 0.44% |
| 2021/04/22 | 81.86 | 0.1100 | 0.13% |
| 2021/04/21 | 81.75 | 0.7600 | 0.94% |
| 2021/04/20 | 80.99 | -0.6700 | -0.82% |
| 2021/04/19 | 81.66 | 0.0400 | 0.05% |
| 2021/04/16 | 81.62 | 0.4900 | 0.60% |
| 2021/04/15 | 81.13 | 0.7200 | 0.90% |
| 2021/04/14 | 80.41 | 0.0500 | 0.06% |
| 2021/04/13 | 80.36 | 0.2700 | 0.34% |
| 2021/04/12 | 80.09 | -0.1100 | -0.14% |
| 2021/04/09 | 80.20 | 0.4700 | 0.59% |
| 2021/04/08 | 79.73 | 0.6100 | 0.77% |
| 2021/04/07 | 79.12 | -0.2300 | -0.29% |
| 2021/04/06 | 79.35 | 1.0700 | 1.37% |
| 2021/04/01 | 78.28 | 0.7200 | 0.93% |
| 2021/03/31 | 77.56 | -0.2500 | -0.32% |
| 2021/03/30 | 77.81 | 0.0600 | 0.08% |
| 2021/03/29 | 77.75 | -0.0800 | -0.10% |
| 2021/03/26 | 77.83 | 0.9400 | 1.22% |
| 2021/03/25 | 76.89 | 0.4000 | 0.52% |
| 2021/03/24 | 76.49 | -0.1600 | -0.21% |
| 2021/03/23 | 76.65 | -0.7200 | -0.93% |
| 2021/03/22 | 77.37 | 0.4800 | 0.62% |
| 2021/03/19 | 76.89 | -0.5900 | -0.76% |
| 2021/03/18 | 77.48 | -0.3700 | -0.48% |
| 2021/03/17 | 77.85 | 0.1500 | 0.19% |
| 2021/03/16 | 77.70 | -0.0700 | -0.09% |
| 2021/03/15 | 77.77 | 0.2700 | 0.35% |
| 2021/03/12 | 77.50 | -0.0100 | -0.01% |
| 2021/03/11 | 77.51 | 0.3800 | 0.49% |
| 2021/03/10 | 77.13 | 0.8200 | 1.07% |
| 2021/03/09 | 76.31 | 0.5600 | 0.74% |
| 2021/03/08 | 75.75 | 0.2000 | 0.26% |
| 2021/03/05 | 75.55 | 1.0200 | 1.37% |
| 2021/03/04 | 74.53 | -0.9500 | -1.26% |
| 2021/03/03 | 75.48 | -0.6000 | -0.79% |
| 2021/03/02 | 76.08 | -0.0200 | -0.03% |
| 2021/03/01 | 76.10 | 1.4800 | 1.98% |
| 2021/02/26 | 74.62 | -0.9300 | -1.23% |
| 2021/02/25 | 75.55 | -1.2300 | -1.60% |
| 2021/02/24 | 76.78 | 0.7100 | 0.93% |
| 2021/02/23 | 76.07 | 0.1600 | 0.21% |
| 2021/02/22 | 75.91 | 0.1900 | 0.25% |
| 2021/02/19 | 75.72 | -0.0300 | -0.04% |
| 2021/02/18 | 75.75 | -0.4500 | -0.59% |
| 2021/02/17 | 76.20 | -0.4500 | -0.59% |
| 2021/02/16 | 76.65 | 0.2500 | 0.33% |
| 2021/02/12 | 76.40 | 0.3800 | 0.50% |
| 2021/02/11 | 76.02 | 0.4200 | 0.56% |
| 2021/02/10 | 75.60 | -0.2800 | -0.37% |
| 2021/02/09 | 75.88 | 0.1900 | 0.25% |
| 2021/02/08 | 75.69 | 0.3600 | 0.48% |
| 2021/02/05 | 75.33 | 0.4600 | 0.61% |
| 2021/02/04 | 74.87 | 0.7200 | 0.97% |
| 2021/02/03 | 74.15 | -0.5100 | -0.68% |
| 2021/02/02 | 74.66 | 1.2300 | 1.68% |
| 2021/02/01 | 73.43 | 0.9000 | 1.24% |
| 2021/01/29 | 72.53 | -1.5000 | -2.03% |
| 2021/01/28 | 74.03 | 1.1700 | 1.61% |
| 2021/01/27 | 72.86 | -1.8000 | -2.41% |
| 2021/01/26 | 74.66 | 0.0400 | 0.05% |
| 2021/01/25 | 74.62 | -0.2200 | -0.29% |
| 2021/01/22 | 74.84 | -0.4000 | -0.53% |
| 2021/01/21 | 75.24 | -0.2600 | -0.34% |
| 2021/01/20 | 75.50 | 0.3900 | 0.52% |
| 2021/01/19 | 75.11 | 0.2300 | 0.31% |
| 2021/01/15 | 74.88 | -0.7000 | -0.93% |
| 2021/01/14 | 75.58 | -0.1500 | -0.20% |
| 2021/01/13 | 75.73 | -0.0200 | -0.03% |
| 2021/01/12 | 75.75 | -0.1600 | -0.21% |
| 2021/01/11 | 75.91 | -0.5100 | -0.67% |
| 2021/01/08 | 76.42 | 0.3100 | 0.41% |
| 2021/01/07 | 76.11 | 0.4300 | 0.57% |
| 2021/01/06 | 75.68 | 0.8700 | 1.16% |
| 2021/01/05 | 74.81 | 0.1300 | 0.17% |
| 2021/01/04 | 74.68 | -0.2900 | -0.39% |
| 2020/12/31 | 74.97 | 0.0700 | 0.09% |
| 2020/12/30 | 74.90 | 0.1300 | 0.17% |
| 2020/12/29 | 74.77 | 0.3300 | 0.44% |
| 2020/12/28 | 74.44 | 0.6200 | 0.84% |
| 2020/12/24 | 73.82 | 0.2200 | 0.30% |
| 2020/12/23 | 73.60 | 0.3200 | 0.44% |
| 2020/12/22 | 73.28 | -0.0800 | -0.11% |
| 2020/12/21 | 73.36 | -0.7800 | -1.05% |
| 2020/12/18 | 74.14 | -0.0800 | -0.11% |
| 2020/12/17 | 74.22 | 0.7300 | 0.99% |
| 2020/12/16 | 73.49 | 0.1500 | 0.20% |
| 2020/12/15 | 73.34 | 0.6100 | 0.84% |
| 2020/12/14 | 72.73 | 0.0100 | 0.01% |
| 2020/12/11 | 72.72 | -0.0200 | -0.03% |
| 2020/12/10 | 72.74 | 0.0500 | 0.07% |
| 2020/12/09 | 72.69 | -0.0600 | -0.08% |
| 2020/12/08 | 72.75 | -0.0200 | -0.03% |
| 2020/12/07 | 72.77 | -0.2500 | -0.34% |
| 2020/12/04 | 73.02 | 0.5200 | 0.72% |
| 2020/12/03 | 72.50 | 0.0600 | 0.08% |
| 2020/12/02 | 72.44 | 0.1600 | 0.22% |
| 2020/12/01 | 72.28 | 0.8100 | 1.13% |
| 2020/11/30 | 71.47 | -0.7500 | -1.04% |
| 2020/11/27 | 72.22 | 0.3400 | 0.47% |
| 2020/11/25 | 71.88 | -0.0700 | -0.10% |
| 2020/11/24 | 71.95 | 1.0400 | 1.47% |
| 2020/11/23 | 70.91 | 0.2900 | 0.41% |
| 2020/11/20 | 70.62 | -0.2000 | -0.28% |
| 2020/11/19 | 70.82 | 0.1500 | 0.21% |
| 2020/11/18 | 70.67 | -0.7400 | -1.04% |
| 2020/11/17 | 71.41 | -0.2500 | -0.35% |
| 2020/11/16 | 71.66 | 0.8600 | 1.21% |
| 2020/11/13 | 70.80 | 0.9200 | 1.32% |
| 2020/11/12 | 69.88 | -0.7600 | -1.08% |
| 2020/11/11 | 70.64 | 0.1800 | 0.26% |
| 2020/11/10 | 70.46 | 0.4400 | 0.63% |
| 2020/11/09 | 70.02 | 2.4500 | 3.63% |
| 2020/11/06 | 67.57 | 0.3100 | 0.46% |
| 2020/11/05 | 67.26 | 1.3400 | 2.03% |
| 2020/11/04 | 65.92 | 0.7300 | 1.12% |
| 2020/11/03 | 65.19 | 1.5000 | 2.36% |
| 2020/11/02 | 63.69 | 0.8500 | 1.35% |
| 2020/10/30 | 62.84 | -0.3000 | -0.48% |
| 2020/10/29 | 63.14 | -0.0700 | -0.11% |
| 2020/10/28 | 63.21 | -2.0600 | -3.16% |
| 2020/10/27 | 65.27 | -0.4800 | -0.73% |
| 2020/10/26 | 65.75 | -1.4400 | -2.14% |
| 2020/10/23 | 67.19 | 0.3100 | 0.46% |
| 2020/10/22 | 66.88 | 0.1400 | 0.21% |
| 2020/10/21 | 66.74 | -0.3700 | -0.55% |
| 2020/10/20 | 67.11 | 0.4100 | 0.61% |
| 2020/10/19 | 66.70 | -0.7000 | -1.04% |
| 2020/10/16 | 67.40 | 0.3900 | 0.58% |
| 2020/10/15 | 67.01 | -0.4600 | -0.68% |
| 2020/10/14 | 67.47 | -0.1400 | -0.21% |
| 2020/10/13 | 67.61 | -0.5900 | -0.87% |
| 2020/10/12 | 68.20 | 0.4000 | 0.59% |
| 2020/10/09 | 67.80 | 0.7300 | 1.09% |
| 2020/10/08 | 67.07 | 0.4900 | 0.74% |
| 2020/10/07 | 66.58 | 0.9300 | 1.42% |
| 2020/10/06 | 65.65 | -0.6100 | -0.92% |
| 2020/10/05 | 66.26 | 0.9300 | 1.42% |
| 2020/10/02 | 65.33 | -0.2400 | -0.37% |
| 2020/10/01 | 65.57 | 0.0700 | 0.11% |
| 2020/09/30 | 65.50 | 0.0400 | 0.06% |
| 2020/09/29 | 65.46 | -0.0800 | -0.12% |
| 2020/09/28 | 65.54 | 1.2300 | 1.91% |
| 2020/09/25 | 64.31 | 0.3900 | 0.61% |
| 2020/09/24 | 63.92 | -0.2300 | -0.36% |
| 2020/09/23 | 64.15 | -0.8300 | -1.28% |
| 2020/09/22 | 64.98 | 0.2200 | 0.34% |
| 2020/09/21 | 64.76 | -1.6600 | -2.50% |
| 2020/09/18 | 66.42 | -0.6000 | -0.90% |
| 2020/09/17 | 67.02 | -0.2300 | -0.34% |
| 2020/09/16 | 67.25 | -0.0300 | -0.04% |
| 2020/09/15 | 67.28 | 0.2600 | 0.39% |
| 2020/09/14 | 67.02 | 0.6200 | 0.93% |
| 2020/09/11 | 66.40 | 0.5400 | 0.82% |
| 2020/09/10 | 65.86 | -0.6000 | -0.90% |
| 2020/09/09 | 66.46 | 1.1500 | 1.76% |
| 2020/09/08 | 65.31 | -0.7800 | -1.18% |
| 2020/09/04 | 66.09 | -0.4700 | -0.71% |
| 2020/09/03 | 66.56 | -1.4000 | -2.06% |
| 2020/09/02 | 67.96 | 1.2300 | 1.84% |
| 2020/09/01 | 66.73 | -0.0100 | -0.02% |
| 2020/08/31 | 66.74 | -0.3800 | -0.57% |
| 2020/08/28 | 67.12 | 0.2400 | 0.36% |
| 2020/08/27 | 66.88 | 0.2000 | 0.30% |
| 2020/08/26 | 66.68 | 0.4800 | 0.73% |
| 2020/08/25 | 66.20 | 0.1900 | 0.29% |
| 2020/08/24 | 66.01 | 0.7200 | 1.10% |
| 2020/08/21 | 65.29 | -0.1300 | -0.20% |
| 2020/08/20 | 65.42 | -0.2100 | -0.32% |
| 2020/08/19 | 65.63 | -0.1100 | -0.17% |
| 2020/08/18 | 65.74 | 0.0700 | 0.11% |
| 2020/08/17 | 65.67 | 0.2500 | 0.38% |
| 2020/08/14 | 65.42 | -0.3400 | -0.52% |
| 2020/08/13 | 65.76 | -0.1000 | -0.15% |
| 2020/08/12 | 65.86 | 0.8500 | 1.31% |
| 2020/08/11 | 65.01 | 0.2800 | 0.43% |
| 2020/08/10 | 64.73 | 0.0100 | 0.02% |
| 2020/08/07 | 64.72 | 0.1100 | 0.17% |
| 2020/08/06 | 64.61 | 0.0900 | 0.14% |
| 2020/08/05 | 64.52 | 0.5600 | 0.88% |
| 2020/08/04 | 63.96 | -0.1200 | -0.19% |
| 2020/08/03 | 64.08 | 0.4500 | 0.71% |
| 2020/07/31 | 63.63 | -0.5600 | -0.87% |
| 2020/07/30 | 64.19 | -0.5100 | -0.79% |
| 2020/07/29 | 64.70 | 0.8400 | 1.32% |
| 2020/07/28 | 63.86 | -0.2600 | -0.41% |
| 2020/07/27 | 64.12 | 0.4400 | 0.69% |
| 2020/07/24 | 63.68 | -0.2200 | -0.34% |
| 2020/07/23 | 63.90 | -0.1700 | -0.27% |
| 2020/07/22 | 64.07 | 0.0300 | 0.05% |
| 2020/07/21 | 64.04 | 0.4100 | 0.64% |
| 2020/07/20 | 63.63 | -0.0100 | -0.02% |
| 2020/07/17 | 63.64 | 0.3200 | 0.51% |
| 2020/07/16 | 63.32 | -0.3800 | -0.60% |
| 2020/07/15 | 63.70 | 1.1100 | 1.77% |
| 2020/07/14 | 62.59 | 0.8400 | 1.36% |
| 2020/07/13 | 61.75 | -0.0700 | -0.11% |
| 2020/07/10 | 61.82 | 0.6600 | 1.08% |
| 2020/07/09 | 61.16 | -0.6700 | -1.08% |
| 2020/07/08 | 61.83 | 0.4000 | 0.65% |
| 2020/07/07 | 61.43 | -0.7100 | -1.14% |
| 2020/07/06 | 62.14 | 0.7700 | 1.25% |
| 2020/07/02 | 61.37 | 0.6400 | 1.05% |
| 2020/07/01 | 60.73 | 0.1100 | 0.18% |
| 2020/06/30 | 60.62 | 0.5100 | 0.85% |
| 2020/06/29 | 60.11 | 0.5200 | 0.87% |
| 2020/06/26 | 59.59 | -0.6400 | -1.06% |
| 2020/06/25 | 60.23 | 0.7200 | 1.21% |
| 2020/06/24 | 59.51 | -1.2000 | -1.98% |
| 2020/06/22 | 60.71 | 0.0300 | 0.05% |
| 2020/06/19 | 60.68 | -0.2300 | -0.38% |
| 2020/06/18 | 60.91 | -0.2000 | -0.33% |
| 2020/06/17 | 61.11 | 0.0800 | 0.13% |
| 2020/06/16 | 61.03 | 0.9000 | 1.50% |
| 2020/06/15 | 60.13 | 0.2900 | 0.48% |
| 2020/06/12 | 59.84 | 0.7700 | 1.30% |
| 2020/06/11 | 59.07 | -3.6400 | -5.80% |
| 2020/06/10 | 62.71 | -0.2500 | -0.40% |
| 2020/06/09 | 62.96 | -0.8700 | -1.36% |
| 2020/06/08 | 63.83 | 0.2500 | 0.39% |
| 2020/06/05 | 63.58 | 1.5000 | 2.42% |
| 2020/06/04 | 62.08 | -0.0400 | -0.06% |
| 2020/06/03 | 62.12 | 1.3700 | 2.26% |
| 2020/06/02 | 60.75 | 1.0600 | 1.78% |
| 2020/05/29 | 59.69 | -0.1900 | -0.32% |
| 2020/05/28 | 59.88 | 0.4800 | 0.81% |
| 2020/05/27 | 59.40 | 0.8100 | 1.38% |
| 2020/05/26 | 58.59 | 1.4700 | 2.57% |
| 2020/05/22 | 57.12 | -0.7400 | -1.28% |
| 2020/05/20 | 57.86 | 1.0200 | 1.79% |
| 2020/05/19 | 56.84 | -0.5100 | -0.89% |
| 2020/05/18 | 57.35 | 2.5700 | 4.69% |
| 2020/05/15 | 54.78 | 0.1400 | 0.26% |
| 2020/05/14 | 54.64 | -0.0700 | -0.13% |
| 2020/05/13 | 54.71 | -0.9300 | -1.67% |
| 2020/05/12 | 55.64 | -0.8600 | -1.52% |
| 2020/05/11 | 56.50 | -0.3400 | -0.60% |
| 2020/05/08 | 56.84 | 0.7800 | 1.39% |
| 2020/05/07 | 56.06 | 1.0100 | 1.83% |
| 2020/05/06 | 55.05 | -0.4000 | -0.72% |
| 2020/05/05 | 55.45 | 0.4500 | 0.82% |
| 2020/05/04 | 55.00 | -1.7800 | -3.13% |
| 2020/04/30 | 56.78 | -0.8200 | -1.42% |
| 2020/04/29 | 57.60 | 1.2400 | 2.20% |
| 2020/04/28 | 56.36 | 0.1400 | 0.25% |
| 2020/04/27 | 56.22 | 1.2200 | 2.22% |
| 2020/04/24 | 55.00 | 0.4800 | 0.88% |
| 2020/04/23 | 54.52 | -0.0700 | -0.13% |
| 2020/04/22 | 54.59 | 0.7200 | 1.34% |
| 2020/04/21 | 53.87 | -1.5300 | -2.76% |
| 2020/04/20 | 55.40 | -0.6600 | -1.18% |
| 2020/04/17 | 56.06 | 1.8400 | 3.39% |
| 2020/04/16 | 54.22 | 0.0900 | 0.17% |
| 2020/04/15 | 54.13 | -1.5200 | -2.73% |
| 2020/04/14 | 55.65 | 0.5400 | 0.98% |
| 2020/04/09 | 55.11 | 0.9300 | 1.72% |
| 2020/04/08 | 54.18 | 1.1200 | 2.11% |
| 2020/04/07 | 53.06 | 0.3500 | 0.66% |
| 2020/04/06 | 52.71 | 3.1100 | 6.27% |
| 2020/04/03 | 49.60 | -0.7300 | -1.45% |
| 2020/04/02 | 50.33 | 0.8700 | 1.76% |
| 2020/04/01 | 49.46 | -2.3600 | -4.55% |
| 2020/03/31 | 51.82 | -0.3900 | -0.75% |
| 2020/03/30 | 52.21 | 0.8900 | 1.73% |
| 2020/03/27 | 51.32 | -1.7100 | -3.22% |
| 2020/03/26 | 53.03 | 2.6700 | 5.30% |
| 2020/03/25 | 50.36 | 1.4000 | 2.86% |
| 2020/03/24 | 48.96 | 3.9500 | 8.78% |
| 2020/03/23 | 45.01 | -1.7900 | -3.82% |
| 2020/03/20 | 46.80 | -1.2600 | -2.62% |
| 2020/03/19 | 48.06 | 0.5800 | 1.22% |
| 2020/03/18 | 47.48 | -2.4400 | -4.89% |
| 2020/03/17 | 49.92 | 1.6200 | 3.35% |
| 2020/03/16 | 48.30 | -5.2400 | -9.79% |
| 2020/03/13 | 53.54 | 4.0600 | 8.21% |
| 2020/03/12 | 49.48 | -5.2100 | -9.53% |
| 2020/03/11 | 54.69 | -2.7400 | -4.77% |
| 2020/03/10 | 57.43 | 2.0000 | 3.61% |
| 2020/03/09 | 55.43 | -4.3400 | -7.26% |
| 2020/03/06 | 59.77 | -0.6700 | -1.11% |
| 2020/03/05 | 60.44 | -2.1500 | -3.44% |
| 2020/03/04 | 62.59 | 2.2700 | 3.76% |
| 2020/03/03 | 60.32 | -1.1100 | -1.81% |
| 2020/03/02 | 61.43 | 1.6100 | 2.69% |
| 2020/02/28 | 59.82 | -0.4600 | -0.76% |
| 2020/02/27 | 60.28 | -2.0700 | -3.32% |
| 2020/02/26 | 62.35 | -0.3600 | -0.57% |
| 2020/02/25 | 62.71 | -1.8300 | -2.84% |
| 2020/02/24 | 64.54 | -2.5200 | -3.76% |
| 2020/02/21 | 67.06 | -0.3800 | -0.56% |
| 2020/02/20 | 67.44 | -0.3400 | -0.50% |
| 2020/02/19 | 67.78 | 0.4800 | 0.71% |
| 2020/02/18 | 67.30 | -0.4500 | -0.66% |
| 2020/02/14 | 67.75 | 0.0300 | 0.04% |
| 2020/02/13 | 67.72 | -0.1000 | -0.15% |
| 2020/02/12 | 67.82 | 0.2400 | 0.36% |
| 2020/02/11 | 67.58 | 0.2000 | 0.30% |
| 2020/02/10 | 67.38 | 0.1400 | 0.21% |
| 2020/02/07 | 67.24 | -0.5600 | -0.83% |
| 2020/02/06 | 67.80 | 0.1500 | 0.22% |
| 2020/02/05 | 67.65 | 0.5200 | 0.77% |
| 2020/02/04 | 67.13 | 1.1500 | 1.74% |
| 2020/02/03 | 65.98 | 0.3700 | 0.56% |
| 2020/01/31 | 65.61 | -0.9700 | -1.46% |
| 2020/01/30 | 66.58 | -0.0600 | -0.09% |
| 2020/01/29 | 66.64 | -1.4600 | -2.14% |
| 2020/01/21 | 68.10 | -0.2700 | -0.39% |
| 2020/01/17 | 68.37 | 0.4100 | 0.60% |
| 2020/01/16 | 67.96 | 0.2800 | 0.41% |
| 2020/01/15 | 67.68 | 0.2800 | 0.42% |
| 2020/01/14 | 67.40 | 0.1700 | 0.25% |
| 2020/01/13 | 67.23 | 0.3000 | 0.45% |
| 2020/01/10 | 66.93 | -0.1200 | -0.18% |
| 2020/01/09 | 67.05 | 0.2700 | 0.40% |
| 2020/01/08 | 66.78 | 0.2400 | 0.36% |
| 2020/01/07 | 66.54 | -0.1000 | -0.15% |
| 2020/01/06 | 66.64 | 0.0100 | 0.02% |
| 2020/01/03 | 66.63 | -0.5000 | -0.74% |
| 2020/01/02 | 67.13 | 0.4800 | 0.72% |
| 2019/12/31 | 66.65 | 0.0900 | 0.14% |
| 2019/12/30 | 66.56 | -0.3900 | -0.58% |
| 2019/12/27 | 66.95 | 0.3600 | 0.54% |
| 2019/12/24 | 66.59 | 0.0000 | 0.00% |
| 2019/12/23 | 66.59 | 0.1700 | 0.26% |
| 2019/12/20 | 66.42 | 0.4000 | 0.61% |
| 2019/12/19 | 66.02 | 0.1300 | 0.20% |
| 2019/12/18 | 65.89 | -0.1100 | -0.17% |
| 2019/12/17 | 66.00 | -0.2000 | -0.30% |
| 2019/12/16 | 66.20 | 0.5200 | 0.79% |
| 2019/12/13 | 65.68 | 0.2500 | 0.38% |
| 2019/12/12 | 65.43 | 0.4300 | 0.66% |
| 2019/12/11 | 65.00 | 0.2900 | 0.45% |
| 2019/12/10 | 64.71 | -0.1300 | -0.20% |
| 2019/12/09 | 64.84 | -0.2600 | -0.40% |
| 2019/12/06 | 65.10 | 0.6300 | 0.98% |
| 2019/12/05 | 64.47 | 0.1000 | 0.16% |
| 2019/12/04 | 64.37 | 0.4900 | 0.77% |
| 2019/12/03 | 63.88 | -0.4800 | -0.75% |
| 2019/12/02 | 64.36 | -0.6000 | -0.92% |
| 2019/11/29 | 64.96 | -0.2900 | -0.44% |
| 2019/11/27 | 65.25 | 0.2000 | 0.31% |
| 2019/11/26 | 65.05 | 0.2200 | 0.34% |
| 2019/11/25 | 64.83 | 0.5400 | 0.84% |
| 2019/11/22 | 64.29 | 0.1600 | 0.25% |
| 2019/11/21 | 64.13 | -0.2500 | -0.39% |
| 2019/11/20 | 64.38 | -0.3900 | -0.60% |
| 2019/11/19 | 64.77 | 0.0600 | 0.09% |
| 2019/11/18 | 64.71 | 0.0200 | 0.03% |
| 2019/11/15 | 64.69 | 0.4200 | 0.65% |
| 2019/11/14 | 64.27 | -0.0400 | -0.06% |
| 2019/11/13 | 64.31 | 0.1600 | 0.25% |
| 2019/11/12 | 64.15 | 0.1200 | 0.19% |
| 2019/11/11 | 64.03 | -0.1000 | -0.16% |
| 2019/11/08 | 64.13 | 0.0000 | 0.00% |
| 2019/11/07 | 64.13 | 0.2200 | 0.34% |
| 2019/11/06 | 63.91 | 0.3200 | 0.50% |
| 2019/11/05 | 63.59 | -0.1600 | -0.25% |
| 2019/11/04 | 63.75 | 0.6300 | 1.00% |
| 2019/10/31 | 63.12 | -0.1600 | -0.25% |
| 2019/10/30 | 63.28 | 0.2700 | 0.43% |
| 2019/10/29 | 63.01 | 0.1600 | 0.25% |
| 2019/10/28 | 62.85 | 0.2600 | 0.42% |
| 2019/10/25 | 62.59 | 0.2600 | 0.42% |
| 2019/10/24 | 62.33 | -0.0600 | -0.10% |
| 2019/10/23 | 62.39 | 0.1500 | 0.24% |
| 2019/10/22 | 62.24 | -0.2900 | -0.46% |
| 2019/10/21 | 62.53 | 0.2300 | 0.37% |
| 2019/10/18 | 62.30 | -0.1000 | -0.16% |
| 2019/10/17 | 62.40 | 0.2300 | 0.37% |
| 2019/10/16 | 62.17 | -0.0400 | -0.06% |
| 2019/10/15 | 62.21 | 0.4700 | 0.76% |
| 2019/10/14 | 61.74 | -0.1300 | -0.21% |
| 2019/10/11 | 61.87 | 1.8600 | 3.10% |
| 2019/10/08 | 60.01 | -1.1100 | -1.82% |
| 2019/10/07 | 61.12 | -0.1400 | -0.23% |
| 2019/10/04 | 61.26 | 0.8500 | 1.41% |
| 2019/10/03 | 60.41 | 0.3800 | 0.63% |
| 2019/10/02 | 60.03 | -1.2700 | -2.07% |
| 2019/10/01 | 61.30 | -1.0200 | -1.64% |
| 2019/09/30 | 62.32 | 0.2600 | 0.42% |
| 2019/09/27 | 62.06 | -0.0800 | -0.13% |
| 2019/09/26 | 62.14 | 0.0400 | 0.06% |
| 2019/09/25 | 62.10 | -0.2400 | -0.39% |
| 2019/09/24 | 62.34 | -0.2800 | -0.45% |
| 2019/09/23 | 62.62 | -0.1900 | -0.30% |
| 2019/09/20 | 62.81 | -0.2500 | -0.40% |
| 2019/09/19 | 63.06 | 0.1500 | 0.24% |
| 2019/09/18 | 62.91 | -0.0800 | -0.13% |
| 2019/09/17 | 62.99 | 0.3000 | 0.48% |
| 2019/09/16 | 62.69 | -0.7000 | -1.10% |
| 2019/09/13 | 63.39 | -0.0700 | -0.11% |
| 2019/09/12 | 63.46 | 0.3400 | 0.54% |
| 2019/09/11 | 63.12 | 0.4300 | 0.69% |
| 2019/09/10 | 62.69 | -0.1200 | -0.19% |
| 2019/09/09 | 62.81 | -0.2200 | -0.35% |
| 2019/09/06 | 63.03 | 0.1600 | 0.25% |
| 2019/09/05 | 62.87 | 0.6100 | 0.98% |
| 2019/09/04 | 62.26 | 0.7400 | 1.20% |
| 2019/09/03 | 61.52 | -0.3600 | -0.58% |
| 2019/08/30 | 61.88 | 0.1200 | 0.19% |
| 2019/08/29 | 61.76 | 0.7000 | 1.15% |
| 2019/08/28 | 61.06 | 0.1500 | 0.25% |
| 2019/08/27 | 60.91 | 0.1900 | 0.31% |
| 2019/08/26 | 60.72 | 0.3600 | 0.60% |
| 2019/08/23 | 60.36 | -1.1300 | -1.84% |
| 2019/08/22 | 61.49 | -0.2500 | -0.40% |
| 2019/08/21 | 61.74 | 0.5500 | 0.90% |
| 2019/08/20 | 61.19 | -0.2700 | -0.44% |
| 2019/08/19 | 61.46 | 0.5400 | 0.89% |
| 2019/08/16 | 60.92 | 0.8900 | 1.48% |
| 2019/08/14 | 60.03 | -1.4900 | -2.42% |
| 2019/08/13 | 61.52 | 0.4500 | 0.74% |
| 2019/08/12 | 61.07 | -0.5200 | -0.84% |
| 2019/08/09 | 61.59 | -0.2400 | -0.39% |
| 2019/08/08 | 61.83 | 1.1100 | 1.83% |
| 2019/08/07 | 60.72 | 0.2200 | 0.36% |
| 2019/08/06 | 60.50 | 0.5000 | 0.83% |
| 2019/08/05 | 60.00 | -1.5500 | -2.52% |
| 2019/08/02 | 61.55 | -0.6700 | -1.08% |
| 2019/08/01 | 62.22 | -0.0500 | -0.08% |
| 2019/07/31 | 62.27 | -0.6700 | -1.06% |
| 2019/07/30 | 62.94 | -0.3700 | -0.58% |
| 2019/07/29 | 63.31 | 0.0400 | 0.06% |
| 2019/07/26 | 63.27 | 0.4100 | 0.65% |
| 2019/07/25 | 62.86 | -0.1800 | -0.29% |
| 2019/07/24 | 63.04 | 0.0800 | 0.13% |
| 2019/07/23 | 62.96 | 0.3600 | 0.58% |
| 2019/07/22 | 62.60 | 0.1200 | 0.19% |
| 2019/07/19 | 62.48 | 0.0300 | 0.05% |
| 2019/07/17 | 62.45 | -0.2600 | -0.41% |
| 2019/07/16 | 62.71 | -0.0300 | -0.05% |
| 2019/07/15 | 62.74 | -0.0600 | -0.10% |
| 2019/07/12 | 62.80 | 0.1800 | 0.29% |
| 2019/07/11 | 62.62 | 0.2200 | 0.35% |
| 2019/07/10 | 62.40 | 0.0900 | 0.14% |
| 2019/07/09 | 62.31 | -0.0500 | -0.08% |
| 2019/07/08 | 62.36 | -0.3100 | -0.49% |
| 2019/07/05 | 62.67 | -0.4900 | -0.78% |
| 2019/07/03 | 63.16 | 0.5000 | 0.80% |
| 2019/07/02 | 62.66 | 0.1900 | 0.30% |
| 2019/07/01 | 62.47 | 0.2700 | 0.43% |
| 2019/06/28 | 62.20 | 0.4400 | 0.71% |
| 2019/06/27 | 61.76 | 0.2600 | 0.42% |
| 2019/06/26 | 61.50 | -0.2700 | -0.44% |
| 2019/06/25 | 61.77 | -0.3900 | -0.63% |
| 2019/06/24 | 62.16 | 0.0900 | 0.15% |
| 2019/06/21 | 62.07 | -0.0600 | -0.10% |
| 2019/06/20 | 62.13 | 0.6300 | 1.02% |
| 2019/06/19 | 61.50 | 0.1900 | 0.31% |
| 2019/06/18 | 61.31 | 0.5900 | 0.97% |
| 2019/06/17 | 60.72 | -0.0500 | -0.08% |
| 2019/06/14 | 60.77 | -0.2800 | -0.46% |
| 2019/06/13 | 61.05 | 0.0600 | 0.10% |
| 2019/06/12 | 60.99 | 0.0600 | 0.10% |
| 2019/06/11 | 60.93 | 0.2400 | 0.40% |
| 2019/06/07 | 60.69 | 0.7100 | 1.18% |
| 2019/06/06 | 59.98 | 0.7500 | 1.27% |
| 2019/06/04 | 59.23 | 0.7600 | 1.30% |
| 2019/06/03 | 58.47 | 0.4200 | 0.72% |
| 2019/05/31 | 58.05 | -0.2600 | -0.45% |
| 2019/05/29 | 58.31 | -0.6100 | -1.04% |
| 2019/05/28 | 58.92 | -0.3800 | -0.64% |
| 2019/05/24 | 59.30 | 0.3100 | 0.53% |
| 2019/05/23 | 58.99 | -0.5700 | -0.96% |
| 2019/05/22 | 59.56 | 0.0900 | 0.15% |
| 2019/05/21 | 59.47 | 0.3600 | 0.61% |
| 2019/05/20 | 59.11 | -0.4000 | -0.67% |
| 2019/05/17 | 59.51 | -0.3200 | -0.53% |
| 2019/05/16 | 59.83 | 0.5500 | 0.93% |
| 2019/05/15 | 59.28 | 0.2500 | 0.42% |
| 2019/05/14 | 59.03 | 0.5200 | 0.89% |
| 2019/05/13 | 58.51 | -1.0700 | -1.80% |
| 2019/05/10 | 59.58 | -0.0700 | -0.12% |
| 2019/05/08 | 59.65 | 0.0000 | 0.00% |
| 2019/05/07 | 59.65 | -0.8500 | -1.41% |
| 2019/05/06 | 60.50 | -0.2500 | -0.41% |
| 2019/05/03 | 60.75 | 0.3600 | 0.60% |
| 2019/05/02 | 60.39 | -0.6400 | -1.05% |
| 2019/04/30 | 61.03 | 0.3400 | 0.56% |
| 2019/04/26 | 60.69 | 0.4700 | 0.78% |
| 2019/04/25 | 60.22 | -0.0500 | -0.08% |
| 2019/04/24 | 60.27 | -0.2000 | -0.33% |
| 2019/04/23 | 60.47 | 0.2200 | 0.37% |
| 2019/04/18 | 60.25 | 0.0000 | 0.00% |
| 2019/04/17 | 60.25 | -0.1800 | -0.30% |
| 2019/04/16 | 60.43 | -0.1200 | -0.20% |
| 2019/04/15 | 60.55 | 0.0600 | 0.10% |
| 2019/04/12 | 60.49 | 0.4300 | 0.72% |
| 2019/04/11 | 60.06 | -0.0500 | -0.08% |
| 2019/04/10 | 60.11 | 0.1800 | 0.30% |
| 2019/04/09 | 59.93 | -0.2300 | -0.38% |
| 2019/04/08 | 60.16 | 0.1200 | 0.20% |
| 2019/04/05 | 60.04 | 0.1400 | 0.23% |
| 2019/04/04 | 59.90 | -0.0200 | -0.03% |
| 2019/04/03 | 59.92 | 0.3400 | 0.57% |
| 2019/04/01 | 59.58 | 0.5000 | 0.85% |
| 2019/03/29 | 59.08 | 0.2900 | 0.49% |
| 2019/03/28 | 58.79 | 0.1900 | 0.32% |
| 2019/03/26 | 58.60 | 0.4500 | 0.77% |
| 2019/03/25 | 58.15 | -0.0100 | -0.02% |
| 2019/03/22 | 58.16 | -1.1900 | -2.01% |
| 2019/03/21 | 59.35 | 0.3600 | 0.61% |
| 2019/03/20 | 58.99 | -0.3100 | -0.52% |
| 2019/03/19 | 59.30 | 0.1000 | 0.17% |
| 2019/03/18 | 59.20 | 0.0800 | 0.14% |
| 2019/03/15 | 59.12 | 0.3500 | 0.60% |
| 2019/03/14 | 58.77 | 0.1900 | 0.32% |
| 2019/03/13 | 58.58 | 0.4400 | 0.76% |
| 2019/03/12 | 58.14 | 0.1600 | 0.28% |
| 2019/03/11 | 57.98 | 0.6000 | 1.05% |
| 2019/03/08 | 57.38 | -0.1300 | -0.23% |
| 2019/03/07 | 57.51 | -0.4900 | -0.84% |
| 2019/03/06 | 58.00 | -0.1800 | -0.31% |
| 2019/03/05 | 58.18 | -0.0800 | -0.14% |
| 2019/03/04 | 58.26 | -0.1200 | -0.21% |
| 2019/03/01 | 58.38 | 0.4300 | 0.74% |
| 2019/02/28 | 57.95 | -0.0500 | -0.09% |
| 2019/02/27 | 58.00 | -0.1600 | -0.28% |
| 2019/02/26 | 58.16 | 0.0400 | 0.07% |
| 2019/02/25 | 58.12 | 0.0500 | 0.09% |
| 2019/02/22 | 58.07 | 0.1900 | 0.33% |
| 2019/02/21 | 57.88 | 0.0400 | 0.07% |
| 2019/02/20 | 57.84 | 0.2100 | 0.36% |
| 2019/02/19 | 57.63 | 0.1500 | 0.26% |
| 2019/02/15 | 57.48 | 0.7700 | 1.36% |
| 2019/02/14 | 56.71 | 0.0000 | 0.00% |
| 2019/02/13 | 56.71 | 0.1500 | 0.27% |
| 2019/02/12 | 56.56 | 0.6100 | 1.09% |
| 2019/02/11 | 55.95 | 0.0800 | 0.14% |
| 2019/02/08 | 55.87 | 0.1300 | 0.23% |
| 2019/02/07 | 55.74 | -0.5500 | -0.98% |
| 2019/02/06 | 56.29 | -0.1800 | -0.32% |
| 2019/02/05 | 56.47 | 0.5500 | 0.98% |
| 2019/02/04 | 55.92 | 0.0600 | 0.11% |
| 2019/02/01 | 55.86 | 0.3400 | 0.61% |
| 2019/01/31 | 55.52 | 0.2600 | 0.47% |
| 2019/01/30 | 55.26 | 0.7200 | 1.32% |
| 2019/01/29 | 54.54 | 0.2000 | 0.37% |
| 2019/01/28 | 54.34 | -0.3200 | -0.59% |
| 2019/01/25 | 54.66 | 0.5400 | 1.00% |
| 2019/01/24 | 54.12 | -0.0500 | -0.09% |
| 2019/01/23 | 54.17 | 0.2000 | 0.37% |
| 2019/01/22 | 53.97 | -0.3400 | -0.63% |
| 2019/01/18 | 54.31 | 0.6100 | 1.14% |
| 2019/01/17 | 53.70 | 0.3400 | 0.64% |
| 2019/01/16 | 53.36 | 0.0200 | 0.04% |
| 2019/01/15 | 53.34 | 0.3000 | 0.57% |
| 2019/01/14 | 53.04 | -0.2400 | -0.45% |
| 2019/01/11 | 53.28 | 0.0500 | 0.09% |
| 2019/01/10 | 53.23 | 0.1600 | 0.30% |
| 2019/01/09 | 53.07 | 0.5900 | 1.12% |
| 2019/01/08 | 52.48 | 0.4700 | 0.90% |
| 2019/01/07 | 52.01 | 0.1200 | 0.23% |
| 2019/01/04 | 51.89 | 1.4300 | 2.83% |
| 2019/01/03 | 50.46 | -0.8600 | -1.68% |
| 2019/01/02 | 51.32 | -0.3300 | -0.64% |
| 2018/12/31 | 51.65 | 0.3700 | 0.72% |
| 2018/12/28 | 51.28 | 1.8900 | 3.83% |
| 2018/12/24 | 49.39 | -0.8100 | -1.61% |
| 2018/12/21 | 50.20 | -0.8700 | -1.70% |
| 2018/12/20 | 51.07 | -0.5900 | -1.14% |
| 2018/12/19 | 51.66 | -0.5000 | -0.96% |
| 2018/12/18 | 52.16 | -0.0500 | -0.10% |
| 2018/12/17 | 52.21 | -0.7800 | -1.47% |
| 2018/12/14 | 52.99 | -0.9400 | -1.74% |
| 2018/12/13 | 53.93 | -0.0700 | -0.13% |
| 2018/12/12 | 54.00 | 0.6000 | 1.12% |
| 2018/12/11 | 53.40 | 0.1100 | 0.21% |
| 2018/12/10 | 53.29 | -0.1900 | -0.36% |
| 2018/12/07 | 53.48 | -0.7100 | -1.31% |
| 2018/12/06 | 54.19 | -0.6400 | -1.17% |
| 2018/12/04 | 54.83 | -1.3600 | -2.42% |
| 2018/12/03 | 56.19 | 0.4900 | 0.88% |
| 2018/11/30 | 55.70 | 0.2400 | 0.43% |
| 2018/11/29 | 55.46 | -0.1000 | -0.18% |
| 2018/11/28 | 55.56 | 0.8400 | 1.54% |
| 2018/11/27 | 54.72 | -0.0700 | -0.13% |
| 2018/11/26 | 54.79 | 0.5200 | 0.96% |
| 2018/11/23 | 54.27 | -0.1600 | -0.29% |
| 2018/11/21 | 54.43 | 0.4300 | 0.80% |
| 2018/11/20 | 54.00 | -0.8700 | -1.59% |
| 2018/11/19 | 54.87 | -0.5900 | -1.06% |
| 2018/11/16 | 55.46 | 0.3100 | 0.56% |
| 2018/11/15 | 55.15 | 0.4500 | 0.82% |
| 2018/11/14 | 54.70 | -0.0600 | -0.11% |
| 2018/11/13 | 54.76 | 0.0100 | 0.02% |
| 2018/11/12 | 54.75 | -0.9600 | -1.72% |
| 2018/11/09 | 55.71 | -0.2500 | -0.45% |
| 2018/11/08 | 55.96 | -0.2300 | -0.41% |
| 2018/11/07 | 56.19 | 0.8000 | 1.44% |
| 2018/11/06 | 55.39 | 0.1300 | 0.24% |
| 2018/11/05 | 55.26 | 0.1400 | 0.25% |
| 2018/11/02 | 55.12 | 0.5600 | 1.03% |
| 2018/10/31 | 54.56 | 0.5400 | 1.00% |
| 2018/10/30 | 54.02 | 0.5600 | 1.05% |
| 2018/10/29 | 53.46 | -0.2800 | -0.52% |
| 2018/10/26 | 53.74 | -0.6000 | -1.10% |
| 2018/10/25 | 54.34 | 0.7700 | 1.44% |
| 2018/10/24 | 53.57 | -1.3500 | -2.46% |
| 2018/10/23 | 54.92 | -0.5500 | -0.99% |
| 2018/10/22 | 55.47 | -0.1600 | -0.29% |
| 2018/10/19 | 55.63 | 0.1500 | 0.27% |
| 2018/10/18 | 55.48 | -0.7000 | -1.25% |
| 2018/10/17 | 56.18 | -0.3600 | -0.64% |
| 2018/10/16 | 56.54 | 1.0900 | 1.97% |
| 2018/10/15 | 55.45 | -0.0200 | -0.04% |
| 2018/10/12 | 55.47 | 0.4800 | 0.87% |
| 2018/10/11 | 54.99 | -0.8200 | -1.47% |
| 2018/10/10 | 55.81 | -1.6800 | -2.92% |
| 2018/10/09 | 57.49 | -0.1900 | -0.33% |
| 2018/10/08 | 57.68 | -0.2600 | -0.45% |
| 2018/10/05 | 57.94 | -0.3000 | -0.52% |
| 2018/10/04 | 58.24 | -0.6600 | -1.12% |
| 2018/10/03 | 58.90 | -0.1000 | -0.17% |
| 2018/10/02 | 59.00 | -0.2400 | -0.41% |
| 2018/10/01 | 59.24 | 0.3100 | 0.53% |
| 2018/09/28 | 58.93 | -0.2300 | -0.39% |
| 2018/09/27 | 59.16 | -0.1000 | -0.17% |
| 2018/09/26 | 59.26 | 0.0200 | 0.03% |
| 2018/09/25 | 59.24 | 0.0200 | 0.03% |
| 2018/09/24 | 59.22 | -0.5000 | -0.84% |
| 2018/09/21 | 59.72 | 0.1800 | 0.30% |
| 2018/09/20 | 59.54 | 0.7400 | 1.26% |
| 2018/09/19 | 58.80 | 0.1300 | 0.22% |
| 2018/09/18 | 58.67 | 0.1500 | 0.26% |
| 2018/09/17 | 58.52 | -0.0200 | -0.03% |
| 2018/09/14 | 58.54 | 0.0500 | 0.09% |
| 2018/09/13 | 58.49 | 0.2900 | 0.50% |
| 2018/09/12 | 58.20 | 0.2400 | 0.41% |
| 2018/09/11 | 57.96 | -0.0300 | -0.05% |
| 2018/09/10 | 57.99 | 0.2300 | 0.40% |
| 2018/09/07 | 57.76 | -0.1800 | -0.31% |
| 2018/09/06 | 57.94 | -0.0600 | -0.10% |
| 2018/09/05 | 58.00 | -0.3000 | -0.52% |
| 2018/09/04 | 58.30 | -0.4800 | -0.82% |
| 2018/08/31 | 58.78 | -0.2600 | -0.44% |
| 2018/08/30 | 59.04 | -0.3700 | -0.62% |
| 2018/08/29 | 59.41 | 0.2800 | 0.47% |
| 2018/08/28 | 59.13 | 0.0800 | 0.14% |
| 2018/08/27 | 59.05 | 0.5500 | 0.94% |
| 2018/08/24 | 58.50 | 0.3300 | 0.57% |
| 2018/08/23 | 58.17 | -0.2400 | -0.41% |
| 2018/08/22 | 58.41 | 0.1100 | 0.19% |
| 2018/08/21 | 58.30 | 0.3300 | 0.57% |
| 2018/08/20 | 57.97 | 0.3400 | 0.59% |
| 2018/08/17 | 57.63 | 0.3500 | 0.61% |
| 2018/08/16 | 57.28 | -0.0600 | -0.11% |
| 2018/08/14 | 57.34 | 0.2000 | 0.35% |
| 2018/08/13 | 57.14 | -0.3800 | -0.66% |
| 2018/08/10 | 57.52 | -0.8500 | -1.46% |
| 2018/08/09 | 58.37 | -0.2300 | -0.39% |
| 2018/08/08 | 58.60 | -0.0700 | -0.12% |
| 2018/08/07 | 58.67 | 0.2400 | 0.41% |
| 2018/08/06 | 58.43 | -0.0600 | -0.10% |
| 2018/08/03 | 58.49 | 0.2300 | 0.40% |
| 2018/08/02 | 58.26 | -0.2700 | -0.46% |
| 2018/08/01 | 58.53 | -0.2200 | -0.37% |
| 2018/07/31 | 58.75 | 0.1600 | 0.27% |
| 2018/07/30 | 58.59 | -0.2400 | -0.41% |
| 2018/07/27 | 58.83 | 0.1300 | 0.22% |
| 2018/07/26 | 58.70 | 0.1000 | 0.17% |
| 2018/07/25 | 58.60 | 0.6300 | 1.09% |
| 2018/07/24 | 57.97 | 0.2200 | 0.38% |
| 2018/07/23 | 57.75 | -0.2000 | -0.35% |
| 2018/07/20 | 57.95 | 0.2500 | 0.43% |
| 2018/07/19 | 57.70 | -0.1600 | -0.28% |
| 2018/07/18 | 57.86 | 0.1700 | 0.30% |
| 2018/07/17 | 57.69 | 0.0700 | 0.12% |
| 2018/07/16 | 57.62 | -0.1000 | -0.17% |
| 2018/07/13 | 57.72 | 0.2000 | 0.35% |
| 2018/07/12 | 57.52 | 0.4800 | 0.84% |
| 2018/07/11 | 57.04 | -0.6100 | -1.06% |
| 2018/07/10 | 57.65 | 0.2500 | 0.44% |
| 2018/07/09 | 57.40 | 0.4100 | 0.72% |
| 2018/07/06 | 56.99 | 0.4200 | 0.74% |
| 2018/07/05 | 56.57 | 0.3700 | 0.66% |
| 2018/07/03 | 56.20 | 0.0000 | 0.00% |
| 2018/07/02 | 56.20 | -0.1200 | -0.21% |
| 2018/06/29 | 56.32 | 0.3800 | 0.68% |
| 2018/06/28 | 55.94 | 0.1700 | 0.31% |
| 2018/06/27 | 55.77 | -0.4200 | -0.75% |
| 2018/06/26 | 56.19 | -0.0400 | -0.07% |
| 2018/06/25 | 56.23 | -0.8200 | -1.44% |
| 2018/06/22 | 57.05 | 0.5800 | 1.03% |
| 2018/06/21 | 56.47 | -0.3000 | -0.53% |
| 2018/06/20 | 56.77 | -0.0200 | -0.04% |
| 2018/06/19 | 56.79 | -0.4800 | -0.84% |
| 2018/06/18 | 57.27 | -0.4800 | -0.83% |
| 2018/06/15 | 57.75 | -0.0500 | -0.09% |
| 2018/06/14 | 57.80 | -0.0400 | -0.07% |
| 2018/06/13 | 57.84 | 0.0300 | 0.05% |
| 2018/06/12 | 57.81 | 0.0000 | 0.00% |
| 2018/06/11 | 57.81 | 0.1300 | 0.23% |
| 2018/06/08 | 57.68 | 0.1600 | 0.28% |
| 2018/06/07 | 57.52 | -0.1800 | -0.31% |
| 2018/06/06 | 57.70 | 0.4200 | 0.73% |
| 2018/06/05 | 57.28 | -0.1200 | -0.21% |
| 2018/06/04 | 57.40 | 0.2200 | 0.39% |
| 2018/06/01 | 57.18 | 0.4500 | 0.79% |
| 2018/05/31 | 56.73 | -0.3700 | -0.65% |
| 2018/05/30 | 57.10 | 0.6000 | 1.06% |
| 2018/05/29 | 56.50 | -1.0600 | -1.84% |
| 2018/05/25 | 57.56 | -0.0400 | -0.07% |
| 2018/05/24 | 57.60 | 0.0200 | 0.04% |
| 2018/05/23 | 57.58 | -0.3000 | -0.52% |
| 2018/05/22 | 57.88 | 0.2400 | 0.42% |
| 2018/05/18 | 57.64 | -0.0800 | -0.14% |
| 2018/05/17 | 57.72 | 0.1600 | 0.28% |
| 2018/05/16 | 57.56 | 0.2400 | 0.42% |
| 2018/05/15 | 57.32 | -0.4100 | -0.71% |
| 2018/05/14 | 57.73 | 0.0100 | 0.02% |
| 2018/05/11 | 57.72 | 0.6300 | 1.10% |
| 2018/05/09 | 57.09 | 0.1700 | 0.30% |
| 2018/05/08 | 56.92 | -0.2500 | -0.44% |
| 2018/05/07 | 57.17 | 0.3100 | 0.55% |
| 2018/05/04 | 56.86 | 0.4600 | 0.82% |
| 2018/05/03 | 56.40 | 0.0500 | 0.09% |
| 2018/05/02 | 56.35 | -0.4600 | -0.81% |
| 2018/04/30 | 56.81 | -0.0600 | -0.11% |
| 2018/04/26 | 56.87 | 0.3400 | 0.60% |
| 2018/04/25 | 56.53 | 0.0200 | 0.04% |
| 2018/04/24 | 56.51 | -0.5900 | -1.03% |
| 2018/04/23 | 57.10 | -0.2000 | -0.35% |
| 2018/04/20 | 57.30 | -0.4200 | -0.73% |
| 2018/04/19 | 57.72 | -0.0900 | -0.16% |
| 2018/04/18 | 57.81 | 0.1800 | 0.31% |
| 2018/04/17 | 57.63 | 0.2900 | 0.51% |
| 2018/04/16 | 57.34 | 0.3500 | 0.61% |
| 2018/04/13 | 56.99 | -0.0100 | -0.02% |
| 2018/04/12 | 57.00 | 0.2500 | 0.44% |
| 2018/04/11 | 56.75 | -0.3600 | -0.63% |
| 2018/04/10 | 57.11 | 0.8200 | 1.46% |
| 2018/04/09 | 56.29 | 0.3300 | 0.59% |
| 2018/04/06 | 55.96 | -0.8200 | -1.44% |
| 2018/04/05 | 56.78 | 0.5400 | 0.96% |
| 2018/04/04 | 56.24 | 0.3100 | 0.55% |
| 2018/04/03 | 55.93 | -0.5400 | -0.96% |
| 2018/03/29 | 56.47 | 0.5800 | 1.04% |
| 2018/03/28 | 55.89 | 0.0800 | 0.14% |
| 2018/03/27 | 55.81 | -0.6500 | -1.15% |
| 2018/03/26 | 56.46 | 1.1400 | 2.06% |
| 2018/03/23 | 55.32 | -0.8800 | -1.57% |
| 2018/03/22 | 56.20 | -1.3100 | -2.28% |
| 2018/03/21 | 57.51 | -0.0500 | -0.09% |
| 2018/03/20 | 57.56 | -0.0400 | -0.07% |
| 2018/03/19 | 57.60 | -0.4400 | -0.76% |
| 2018/03/16 | 58.04 | -0.0300 | -0.05% |
| 2018/03/15 | 58.07 | -0.1100 | -0.19% |
| 2018/03/14 | 58.18 | -0.3200 | -0.55% |
| 2018/03/13 | 58.50 | -0.4200 | -0.71% |
| 2018/03/12 | 58.92 | -0.0600 | -0.10% |
| 2018/03/09 | 58.98 | 0.7100 | 1.22% |
| 2018/03/08 | 58.27 | 0.3300 | 0.57% |
| 2018/03/07 | 57.94 | 0.1100 | 0.19% |
| 2018/03/06 | 57.83 | 0.2800 | 0.49% |
| 2018/03/05 | 57.55 | 0.4400 | 0.77% |
| 2018/03/02 | 57.11 | 0.1600 | 0.28% |
| 2018/03/01 | 56.95 | -0.8400 | -1.45% |
| 2018/02/28 | 57.79 | -0.6200 | -1.06% |
| 2018/02/27 | 58.41 | -0.9100 | -1.53% |
| 2018/02/26 | 59.32 | 0.6900 | 1.18% |
| 2018/02/23 | 58.63 | 0.5400 | 0.93% |
| 2018/02/22 | 58.09 | 0.0400 | 0.07% |
| 2018/02/21 | 58.05 | -0.2400 | -0.41% |
| 2018/02/20 | 58.29 | -0.7300 | -1.24% |
| 2018/02/16 | 59.02 | 0.1300 | 0.22% |
| 2018/02/15 | 58.89 | 0.5700 | 0.98% |
| 2018/02/14 | 58.32 | 1.0000 | 1.75% |
| 2018/02/13 | 57.32 | 0.0400 | 0.07% |
| 2018/02/12 | 57.28 | 0.7700 | 1.36% |
| 2018/02/09 | 56.51 | 0.3900 | 0.70% |
| 2018/02/08 | 56.12 | -1.4000 | -2.43% |
| 2018/02/07 | 57.52 | -0.2700 | -0.47% |
| 2018/02/06 | 57.79 | 0.4900 | 0.86% |
| 2018/02/05 | 57.30 | -2.0800 | -3.50% |
| 2018/02/02 | 59.38 | -1.3400 | -2.21% |
| 2018/02/01 | 60.72 | 0.0100 | 0.02% |
| 2018/01/31 | 60.71 | 0.1000 | 0.17% |
| 2018/01/30 | 60.61 | -0.3900 | -0.64% |
| 2018/01/29 | 61.00 | -0.4800 | -0.78% |
| 2018/01/26 | 61.48 | 0.5900 | 0.97% |
| 2018/01/25 | 60.89 | -0.0700 | -0.12% |
| 2018/01/24 | 60.96 | 0.1700 | 0.28% |
| 2018/01/23 | 60.79 | 0.1500 | 0.25% |
| 2018/01/22 | 60.64 | 0.3800 | 0.63% |
| 2018/01/19 | 60.26 | 0.2900 | 0.48% |
| 2018/01/18 | 59.97 | -0.0300 | -0.05% |
| 2018/01/17 | 60.00 | 0.2300 | 0.39% |
| 2018/01/16 | 59.77 | -0.1900 | -0.32% |
| 2018/01/12 | 59.96 | 0.5100 | 0.86% |
| 2018/01/11 | 59.45 | 0.3500 | 0.59% |
| 2018/01/10 | 59.10 | -0.3000 | -0.51% |
| 2018/01/09 | 59.40 | 0.1000 | 0.17% |
| 2018/01/08 | 59.30 | -0.1000 | -0.17% |
| 2018/01/05 | 59.40 | 0.5300 | 0.90% |
| 2018/01/04 | 58.87 | 0.4700 | 0.81% |
| 2018/01/03 | 58.40 | 0.2500 | 0.43% |
| 2018/01/02 | 58.15 | 0.3300 | 0.57% |
| 2017/12/29 | 57.82 | -0.0900 | -0.16% |
| 2017/12/28 | 57.91 | 0.1200 | 0.21% |
| 2017/12/27 | 57.79 | 0.1300 | 0.23% |
| 2017/12/22 | 57.66 | -0.1100 | -0.19% |
| 2017/12/21 | 57.77 | 0.2500 | 0.44% |
| 2017/12/20 | 57.52 | -0.1900 | -0.33% |
| 2017/12/19 | 57.71 | -0.0300 | -0.05% |
| 2017/12/18 | 57.74 | 0.3700 | 0.65% |
| 2017/12/15 | 57.37 | 0.3000 | 0.53% |
| 2017/12/14 | 57.07 | -0.3000 | -0.52% |
| 2017/12/13 | 57.37 | 0.1100 | 0.19% |
| 2017/12/12 | 57.26 | 0.2100 | 0.37% |
| 2017/12/11 | 57.05 | 0.1000 | 0.18% |
| 2017/12/08 | 56.95 | 0.2000 | 0.35% |
| 2017/12/07 | 56.75 | -0.0200 | -0.04% |
| 2017/12/06 | 56.77 | -0.0200 | -0.04% |
| 2017/12/05 | 56.79 | -0.0600 | -0.11% |
| 2017/12/04 | 56.85 | 0.0500 | 0.09% |
| 2017/12/01 | 56.80 | -0.2200 | -0.39% |
| 2017/11/30 | 57.02 | 0.3200 | 0.56% |
| 2017/11/29 | 56.70 | -0.0500 | -0.09% |
| 2017/11/28 | 56.75 | 0.5000 | 0.89% |
| 2017/11/27 | 56.25 | -0.2200 | -0.39% |
| 2017/11/24 | 56.47 | 0.2400 | 0.43% |
| 2017/11/22 | 56.23 | 0.0200 | 0.04% |
| 2017/11/21 | 56.21 | 0.3400 | 0.61% |
| 2017/11/20 | 55.87 | 0.1200 | 0.22% |
| 2017/11/17 | 55.75 | -0.0300 | -0.05% |
| 2017/11/16 | 55.78 | 0.4500 | 0.81% |
| 2017/11/15 | 55.33 | -0.3300 | -0.59% |
| 2017/11/14 | 55.66 | 0.1700 | 0.31% |
| 2017/11/13 | 55.49 | -0.0500 | -0.09% |
| 2017/11/10 | 55.54 | -0.1700 | -0.31% |
| 2017/11/09 | 55.71 | -0.1400 | -0.25% |
| 2017/11/08 | 55.85 | 0.0600 | 0.11% |
| 2017/11/07 | 55.79 | -0.2400 | -0.43% |
| 2017/11/06 | 56.03 | 0.0800 | 0.14% |
| 2017/11/03 | 55.95 | 0.0600 | 0.11% |
| 2017/11/02 | 55.89 | -0.3000 | -0.53% |
| 2017/10/31 | 56.19 | 0.1600 | 0.29% |
| 2017/10/30 | 56.03 | -0.1700 | -0.30% |
| 2017/10/27 | 56.20 | 0.1700 | 0.30% |
| 2017/10/26 | 56.03 | 0.1100 | 0.20% |
| 2017/10/25 | 55.92 | -0.1300 | -0.23% |
| 2017/10/24 | 56.05 | -0.0700 | -0.13% |
| 2017/10/23 | 56.12 | -0.1300 | -0.23% |
| 2017/10/20 | 56.25 | 0.0500 | 0.09% |
| 2017/10/19 | 56.20 | -0.0400 | -0.07% |
| 2017/10/18 | 56.24 | 0.1800 | 0.32% |
| 2017/10/17 | 56.06 | -0.1500 | -0.27% |
| 2017/10/16 | 56.21 | -0.1300 | -0.23% |
| 2017/10/13 | 56.34 | 0.0800 | 0.14% |
| 2017/10/12 | 56.26 | -0.0100 | -0.02% |
| 2017/10/11 | 56.27 | 0.1200 | 0.21% |
| 2017/10/10 | 56.15 | 0.2700 | 0.48% |
| 2017/10/09 | 55.88 | -0.0600 | -0.11% |
| 2017/10/06 | 55.94 | 0.0000 | 0.00% |
| 2017/10/04 | 55.94 | 0.2100 | 0.38% |
| 2017/10/03 | 55.73 | 0.0700 | 0.13% |
| 2017/10/02 | 55.66 | 0.1400 | 0.25% |
| 2017/09/29 | 55.52 | 0.3300 | 0.60% |
| 2017/09/28 | 55.19 | 0.0600 | 0.11% |
| 2017/09/27 | 55.13 | -0.0300 | -0.05% |
| 2017/09/26 | 55.16 | -0.1200 | -0.22% |
| 2017/09/25 | 55.28 | -0.0800 | -0.15% |
| 2017/09/22 | 55.36 | 0.1400 | 0.25% |
| 2017/09/21 | 55.22 | -0.0500 | -0.09% |
| 2017/09/20 | 55.27 | -0.1400 | -0.25% |
| 2017/09/19 | 55.41 | -0.0900 | -0.16% |
| 2017/09/18 | 55.50 | 0.1600 | 0.29% |
| 2017/09/15 | 55.34 | -0.0400 | -0.07% |
| 2017/09/14 | 55.38 | 0.0500 | 0.09% |
| 2017/09/13 | 55.33 | -0.1900 | -0.34% |
| 2017/09/12 | 55.52 | 0.1900 | 0.34% |
| 2017/09/11 | 55.33 | 0.3500 | 0.64% |
| 2017/09/08 | 54.98 | 0.1800 | 0.33% |
| 2017/09/07 | 54.80 | 0.2700 | 0.50% |
| 2017/09/06 | 54.53 | 0.1800 | 0.33% |
| 2017/09/05 | 54.35 | -0.1900 | -0.35% |
| 2017/09/01 | 54.54 | -0.0300 | -0.06% |
| 2017/08/31 | 54.57 | 0.3300 | 0.61% |
| 2017/08/30 | 54.24 | 0.0600 | 0.11% |
| 2017/08/29 | 54.18 | -0.1300 | -0.24% |
| 2017/08/28 | 54.31 | -0.0300 | -0.06% |
| 2017/08/25 | 54.34 | 0.2600 | 0.48% |
| 2017/08/24 | 54.08 | -0.0500 | -0.09% |
| 2017/08/23 | 54.13 | -0.4100 | -0.75% |
| 2017/08/22 | 54.54 | 0.3000 | 0.55% |
| 2017/08/21 | 54.24 | 0.1400 | 0.26% |
| 2017/08/18 | 54.10 | -0.1500 | -0.28% |
| 2017/08/17 | 54.25 | -0.6200 | -1.13% |
| 2017/08/16 | 54.87 | 0.3300 | 0.61% |
| 2017/08/14 | 54.54 | 0.4800 | 0.89% |
| 2017/08/11 | 54.06 | 0.1400 | 0.26% |
| 2017/08/10 | 53.92 | -0.7000 | -1.28% |
| 2017/08/09 | 54.62 | -0.3200 | -0.58% |
| 2017/08/08 | 54.94 | -0.1900 | -0.35% |
| 2017/08/07 | 55.13 | 0.0000 | 0.00% |
| 2017/08/04 | 55.13 | 0.1300 | 0.24% |
| 2017/08/03 | 55.00 | 0.1400 | 0.26% |
| 2017/08/02 | 54.86 | -0.0200 | -0.04% |
| 2017/08/01 | 54.88 | 0.1100 | 0.20% |
| 2017/07/31 | 54.77 | 0.0700 | 0.13% |
| 2017/07/28 | 54.70 | -0.0700 | -0.13% |
| 2017/07/27 | 54.77 | -0.2100 | -0.38% |
| 2017/07/26 | 54.98 | 0.1600 | 0.29% |
| 2017/07/25 | 54.82 | -0.0200 | -0.04% |
| 2017/07/24 | 54.84 | -0.1600 | -0.29% |
| 2017/07/21 | 55.00 | -0.1700 | -0.31% |
| 2017/07/20 | 55.17 | 0.1600 | 0.29% |
| 2017/07/19 | 55.01 | 0.1900 | 0.35% |
| 2017/07/18 | 54.82 | -0.1100 | -0.20% |
| 2017/07/17 | 54.93 | -0.0100 | -0.02% |
| 2017/07/14 | 54.94 | 0.3800 | 0.70% |
| 2017/07/13 | 54.56 | 0.0900 | 0.17% |
| 2017/07/12 | 54.47 | 0.5200 | 0.96% |
| 2017/07/11 | 53.95 | -0.1300 | -0.24% |
| 2017/07/10 | 54.08 | 0.1600 | 0.30% |
| 2017/07/07 | 53.92 | 0.1300 | 0.24% |
| 2017/07/06 | 53.79 | -0.4300 | -0.79% |
| 2017/07/05 | 54.22 | -0.0700 | -0.13% |
| 2017/07/03 | 54.29 | 0.0800 | 0.15% |
| 2017/06/30 | 54.21 | -0.0400 | -0.07% |
| 2017/06/29 | 54.25 | -0.5200 | -0.95% |
| 2017/06/28 | 54.77 | 0.3200 | 0.59% |
| 2017/06/27 | 54.45 | -0.0800 | -0.15% |
| 2017/06/26 | 54.53 | 0.2200 | 0.41% |
| 2017/06/22 | 54.31 | -0.0300 | -0.06% |
| 2017/06/21 | 54.34 | -0.0700 | -0.13% |
| 2017/06/20 | 54.41 | -0.2900 | -0.53% |
| 2017/06/19 | 54.70 | 0.3000 | 0.55% |
| 2017/06/16 | 54.40 | 0.3400 | 0.63% |
| 2017/06/15 | 54.06 | -0.1300 | -0.24% |
| 2017/06/14 | 54.19 | 0.0000 | 0.00% |
| 2017/06/13 | 54.19 | 0.3600 | 0.67% |
| 2017/06/12 | 53.83 | -0.1200 | -0.22% |
| 2017/06/09 | 53.95 | 0.0300 | 0.06% |
| 2017/06/08 | 53.92 | -0.2200 | -0.41% |
| 2017/06/07 | 54.14 | -0.0500 | -0.09% |
| 2017/06/06 | 54.19 | -0.3100 | -0.57% |
| 2017/06/02 | 54.50 | 0.3700 | 0.68% |
| 2017/06/01 | 54.13 | 0.4200 | 0.78% |
| 2017/05/31 | 53.71 | 0.1800 | 0.34% |
| 2017/05/30 | 53.53 | -0.0200 | -0.04% |
| 2017/05/26 | 53.55 | 0.1900 | 0.36% |
| 2017/05/24 | 53.36 | 0.1700 | 0.32% |
| 2017/05/23 | 53.19 | -0.0300 | -0.06% |
| 2017/05/22 | 53.22 | 0.2600 | 0.49% |
| 2017/05/19 | 52.96 | 0.4500 | 0.86% |
| 2017/05/18 | 52.51 | -0.1000 | -0.19% |
| 2017/05/17 | 52.61 | -0.6600 | -1.24% |
| 2017/05/16 | 53.27 | 0.2300 | 0.43% |
| 2017/05/15 | 53.04 | 0.2000 | 0.38% |
| 2017/05/12 | 52.84 | 0.1600 | 0.30% |
| 2017/05/11 | 52.68 | -0.1100 | -0.21% |
| 2017/05/10 | 52.79 | 0.0000 | 0.00% |
| 2017/05/09 | 52.79 | 0.0400 | 0.08% |
| 2017/05/08 | 52.75 | -0.2100 | -0.40% |
| 2017/05/05 | 52.96 | 0.2700 | 0.51% |
| 2017/05/04 | 52.69 | 0.4400 | 0.84% |
| 2017/05/03 | 52.25 | -0.0400 | -0.08% |
| 2017/05/02 | 52.29 | 0.2200 | 0.42% |
| 2017/04/28 | 52.07 | -0.0400 | -0.08% |
| 2017/04/27 | 52.11 | 0.0200 | 0.04% |
| 2017/04/26 | 52.09 | 0.1700 | 0.33% |
| 2017/04/25 | 51.92 | 0.3100 | 0.60% |
| 2017/04/24 | 51.61 | 0.9700 | 1.92% |
| 2017/04/21 | 50.64 | -0.1300 | -0.26% |
| 2017/04/20 | 50.77 | 0.3700 | 0.73% |
| 2017/04/19 | 50.40 | -0.1300 | -0.26% |
| 2017/04/18 | 50.53 | 0.1800 | 0.36% |
| 2017/04/13 | 50.35 | -0.1700 | -0.34% |
| 2017/04/12 | 50.52 | 0.0800 | 0.16% |
| 2017/04/10 | 50.44 | 0.0500 | 0.10% |
| 2017/04/07 | 50.39 | -0.0500 | -0.10% |
| 2017/04/06 | 50.44 | 0.0400 | 0.08% |
| 2017/04/05 | 50.40 | -0.0900 | -0.18% |
| 2017/04/04 | 50.49 | -0.0500 | -0.10% |
| 2017/04/03 | 50.54 | -0.2400 | -0.47% |
| 2017/03/31 | 50.78 | 0.0000 | 0.00% |
| 2017/03/29 | 50.78 | 0.0200 | 0.04% |
| 2017/03/28 | 50.76 | 0.1000 | 0.20% |
| 2017/03/27 | 50.66 | 0.0800 | 0.16% |
| 2017/03/24 | 50.58 | 0.0000 | 0.00% |
| 2017/03/23 | 50.58 | 0.0500 | 0.10% |
| 2017/03/22 | 50.53 | 0.0200 | 0.04% |
| 2017/03/21 | 50.51 | -0.3000 | -0.59% |
| 2017/03/20 | 50.81 | -0.1100 | -0.22% |
| 2017/03/17 | 50.92 | 0.1100 | 0.22% |
| 2017/03/16 | 50.81 | 0.1300 | 0.26% |
| 2017/03/15 | 50.68 | 0.4500 | 0.90% |
| 2017/03/14 | 50.23 | -0.1900 | -0.38% |
| 2017/03/13 | 50.42 | 0.1000 | 0.20% |
| 2017/03/10 | 50.32 | 0.3700 | 0.74% |
| 2017/03/09 | 49.95 | 0.0800 | 0.16% |
| 2017/03/08 | 49.87 | 0.0200 | 0.04% |
| 2017/03/07 | 49.85 | -0.1200 | -0.24% |
| 2017/03/06 | 49.97 | -0.2200 | -0.44% |
| 2017/03/03 | 50.19 | -0.0400 | -0.08% |
| 2017/03/02 | 50.23 | -0.2200 | -0.44% |
| 2017/03/01 | 50.45 | 0.5800 | 1.16% |
| 2017/02/28 | 49.87 | -0.0500 | -0.10% |
| 2017/02/27 | 49.92 | 0.0100 | 0.02% |
| 2017/02/24 | 49.91 | -0.0500 | -0.10% |
| 2017/02/22 | 49.96 | 0.0000 | 0.00% |
| 2017/02/21 | 49.96 | 0.2000 | 0.40% |
| 2017/02/17 | 49.76 | 0.0700 | 0.14% |
| 2017/02/16 | 49.69 | 0.0000 | 0.00% |
| 2017/02/15 | 49.69 | 0.2500 | 0.51% |
| 2017/02/14 | 49.44 | 0.0100 | 0.02% |
| 2017/02/13 | 49.43 | 0.2400 | 0.49% |
| 2017/02/10 | 49.19 | 0.0900 | 0.18% |
| 2017/02/09 | 49.10 | 0.1100 | 0.23% |
| 2017/02/08 | 48.99 | 0.1200 | 0.25% |
| 2017/02/07 | 48.87 | 0.0900 | 0.19% |
| 2017/02/06 | 48.78 | -0.2700 | -0.55% |
| 2017/02/03 | 49.05 | 0.3300 | 0.68% |
| 2017/02/02 | 48.72 | 0.0100 | 0.02% |
| 2017/02/01 | 48.71 | 0.0200 | 0.04% |
| 2017/01/31 | 48.69 | 0.0900 | 0.19% |
| 2017/01/30 | 48.60 | -0.3600 | -0.74% |
| 2017/01/27 | 48.96 | 0.0600 | 0.12% |
| 2017/01/26 | 48.90 | -0.0500 | -0.10% |
| 2017/01/25 | 48.95 | 0.3500 | 0.72% |
| 2017/01/24 | 48.60 | 0.2000 | 0.41% |
| 2017/01/23 | 48.40 | -0.0200 | -0.04% |
| 2017/01/20 | 48.42 | 0.1400 | 0.29% |
| 2017/01/19 | 48.28 | -0.0500 | -0.10% |
| 2017/01/18 | 48.33 | 0.0000 | 0.00% |
| 2017/01/17 | 48.33 | -0.1300 | -0.27% |
| 2017/01/13 | 48.46 | 0.2700 | 0.56% |
| 2017/01/12 | 48.19 | 0.0100 | 0.02% |
| 2017/01/11 | 48.18 | 0.1800 | 0.38% |
| 2017/01/10 | 48.00 | 0.1100 | 0.23% |
| 2017/01/09 | 47.89 | -0.0500 | -0.10% |
| 2017/01/06 | 47.94 | 0.0900 | 0.19% |
| 2017/01/05 | 47.85 | 0.1400 | 0.29% |
| 2017/01/04 | 47.71 | 0.4200 | 0.89% |
| 2017/01/03 | 47.29 | 0.1000 | 0.21% |
| 2016/12/30 | 47.19 | 0.1800 | 0.38% |
| 2016/12/28 | 47.01 | -0.3100 | -0.66% |
| 2016/12/27 | 47.32 | 0.1400 | 0.30% |
| 2016/12/23 | 47.18 | 0.0100 | 0.02% |
| 2016/12/22 | 47.17 | -0.0700 | -0.15% |
| 2016/12/21 | 47.24 | -0.0700 | -0.15% |
| 2016/12/20 | 47.31 | 0.0400 | 0.09% |
| 2016/12/19 | 47.27 | 0.0200 | 0.04% |
| 2016/12/16 | 47.25 | -0.0900 | -0.19% |
| 2016/12/15 | 47.34 | 0.0000 | 0.00% |
| 2016/12/14 | 47.34 | -0.4300 | -0.90% |
| 2016/12/13 | 47.77 | 0.3200 | 0.67% |
| 2016/12/12 | 47.45 | -0.0600 | -0.13% |
| 2016/12/09 | 47.51 | 0.3300 | 0.70% |
| 2016/12/08 | 47.18 | 0.0300 | 0.06% |
| 2016/12/07 | 47.15 | 0.6600 | 1.42% |
| 2016/12/06 | 46.49 | 0.2100 | 0.45% |
| 2016/12/05 | 46.28 | 0.3200 | 0.70% |
| 2016/12/02 | 45.96 | -0.0500 | -0.11% |
| 2016/12/01 | 46.01 | -0.2600 | -0.56% |
| 2016/11/30 | 46.27 | -0.0800 | -0.17% |
| 2016/11/29 | 46.35 | 0.1700 | 0.37% |
| 2016/11/28 | 46.18 | -0.3000 | -0.65% |
| 2016/11/25 | 46.48 | 0.3300 | 0.72% |
| 2016/11/23 | 46.15 | -0.0500 | -0.11% |
| 2016/11/22 | 46.20 | -0.2200 | -0.47% |
| 2016/11/21 | 46.42 | 0.2300 | 0.50% |
| 2016/11/18 | 46.19 | -0.2200 | -0.47% |
| 2016/11/17 | 46.41 | 0.2100 | 0.46% |
| 2016/11/16 | 46.20 | -0.1200 | -0.26% |
| 2016/11/15 | 46.32 | 0.2500 | 0.54% |
| 2016/11/14 | 46.07 | -0.3200 | -0.69% |
| 2016/11/11 | 46.39 | -0.1800 | -0.39% |
| 2016/11/10 | 46.57 | -0.0800 | -0.17% |
| 2016/11/09 | 46.65 | 0.0600 | 0.13% |
| 2016/11/08 | 46.59 | 0.0900 | 0.19% |
| 2016/11/07 | 46.50 | 0.7800 | 1.71% |
| 2016/11/04 | 45.72 | -0.1400 | -0.31% |
| 2016/11/03 | 45.86 | -0.1000 | -0.22% |
| 2016/11/02 | 45.96 | -0.3800 | -0.82% |
| 2016/10/31 | 46.34 | -0.1200 | -0.26% |
| 2016/10/28 | 46.46 | 0.1700 | 0.37% |
| 2016/10/27 | 46.29 | 0.0000 | 0.00% |
| 2016/10/26 | 46.29 | -0.1800 | -0.39% |
| 2016/10/25 | 46.47 | -0.3100 | -0.66% |
| 2016/10/24 | 46.78 | 0.0600 | 0.13% |
| 2016/10/21 | 46.72 | 0.0100 | 0.02% |
| 2016/10/20 | 46.71 | -0.0400 | -0.09% |
| 2016/10/19 | 46.75 | 0.1500 | 0.32% |
| 2016/10/18 | 46.60 | 0.2700 | 0.58% |
| 2016/10/17 | 46.33 | -0.1900 | -0.41% |
| 2016/10/14 | 46.52 | 0.1300 | 0.28% |
| 2016/10/13 | 46.39 | -0.1700 | -0.37% |
| 2016/10/12 | 46.56 | -0.0900 | -0.19% |
| 2016/10/11 | 46.65 | -0.6600 | -1.40% |
| 2016/10/10 | 47.31 | 0.1300 | 0.28% |
| 2016/10/07 | 47.18 | -0.3400 | -0.72% |
| 2016/10/06 | 47.52 | -0.1900 | -0.40% |
| 2016/10/05 | 47.71 | 0.1000 | 0.21% |
| 2016/10/04 | 47.61 | 0.0000 | 0.00% |
| 2016/10/03 | 47.61 | 0.0200 | 0.04% |
| 2016/09/30 | 47.59 | 0.3500 | 0.74% |
| 2016/09/29 | 47.24 | -0.4200 | -0.88% |
| 2016/09/28 | 47.66 | 0.3100 | 0.66% |
| 2016/09/27 | 47.35 | 0.2400 | 0.51% |
| 2016/09/26 | 47.11 | -0.4300 | -0.91% |
| 2016/09/23 | 47.54 | -0.3200 | -0.67% |
| 2016/09/22 | 47.86 | 0.4100 | 0.86% |
| 2016/09/21 | 47.45 | 0.5000 | 1.07% |
| 2016/09/20 | 46.95 | 0.1100 | 0.24% |
| 2016/09/19 | 46.84 | 0.2400 | 0.52% |
| 2016/09/16 | 46.60 | -0.5200 | -1.10% |
| 2016/09/15 | 47.12 | 0.3200 | 0.68% |
| 2016/09/14 | 46.80 | -0.0100 | -0.02% |
| 2016/09/13 | 46.81 | -0.6700 | -1.41% |
| 2016/09/12 | 47.48 | 0.5400 | 1.15% |
| 2016/09/09 | 46.94 | -1.1700 | -2.43% |
| 2016/09/08 | 48.11 | -0.2500 | -0.52% |
| 2016/09/07 | 48.36 | 0.0000 | 0.00% |
| 2016/09/06 | 48.36 | 0.1100 | 0.23% |
| 2016/09/02 | 48.25 | 0.4400 | 0.92% |
| 2016/09/01 | 47.81 | 0.0700 | 0.15% |
| 2016/08/31 | 47.74 | -0.1900 | -0.40% |
| 2016/08/30 | 47.93 | -0.0600 | -0.13% |
| 2016/08/29 | 47.99 | 0.1900 | 0.40% |
| 2016/08/26 | 47.80 | -0.1500 | -0.31% |
| 2016/08/25 | 47.95 | -0.1200 | -0.25% |
| 2016/08/24 | 48.07 | -0.1500 | -0.31% |
| 2016/08/23 | 48.22 | 0.2100 | 0.44% |
| 2016/08/22 | 48.01 | -0.1100 | -0.23% |
| 2016/08/19 | 48.12 | -0.0800 | -0.17% |
| 2016/08/18 | 48.20 | 0.2000 | 0.42% |
| 2016/08/17 | 48.00 | -0.0700 | -0.15% |
| 2016/08/16 | 48.07 | 0.2000 | 0.42% |
| 2016/08/12 | 47.87 | -0.0900 | -0.19% |
| 2016/08/11 | 47.96 | 0.3600 | 0.76% |
| 2016/08/10 | 47.60 | -0.0100 | -0.02% |
| 2016/08/09 | 47.61 | 0.3200 | 0.68% |
| 2016/08/08 | 47.29 | -0.1000 | -0.21% |
| 2016/08/05 | 47.39 | 0.4300 | 0.92% |
| 2016/08/04 | 46.96 | 0.0800 | 0.17% |
| 2016/08/03 | 46.88 | -0.0200 | -0.04% |
| 2016/08/02 | 46.90 | -0.3500 | -0.74% |
| 2016/08/01 | 47.25 | -0.0500 | -0.11% |
| 2016/07/29 | 47.30 | 0.2600 | 0.55% |
| 2016/07/28 | 47.04 | 0.0500 | 0.11% |
| 2016/07/27 | 46.99 | 0.1500 | 0.32% |
| 2016/07/26 | 46.84 | 0.1800 | 0.39% |
| 2016/07/25 | 46.66 | 0.0500 | 0.11% |
| 2016/07/22 | 46.61 | -0.0100 | -0.02% |
| 2016/07/21 | 46.62 | -0.2100 | -0.45% |
| 2016/07/20 | 46.83 | 0.3500 | 0.75% |
| 2016/07/19 | 46.48 | -0.3200 | -0.68% |
| 2016/07/18 | 46.80 | 0.0600 | 0.13% |
| 2016/07/15 | 46.74 | -0.1500 | -0.32% |
| 2016/07/14 | 46.89 | 0.3400 | 0.73% |
| 2016/07/13 | 46.55 | 0.0700 | 0.15% |
| 2016/07/12 | 46.48 | 0.3300 | 0.72% |
| 2016/07/11 | 46.15 | 0.3600 | 0.79% |
| 2016/07/08 | 45.79 | 0.6600 | 1.46% |
| 2016/07/07 | 45.13 | 0.0900 | 0.20% |
| 2016/07/06 | 45.04 | 0.0300 | 0.07% |
| 2016/07/05 | 45.01 | -0.6800 | -1.49% |
| 2016/07/01 | 45.69 | 0.2700 | 0.59% |
| 2016/06/30 | 45.42 | 0.7000 | 1.57% |
| 2016/06/29 | 44.72 | 0.7900 | 1.80% |
| 2016/06/28 | 43.93 | 0.9400 | 2.19% |
| 2016/06/27 | 42.99 | -1.0900 | -2.47% |
| 2016/06/24 | 44.08 | -1.9200 | -4.17% |
| 2016/06/22 | 46.00 | 0.0800 | 0.17% |
| 2016/06/21 | 45.92 | 0.1500 | 0.33% |
| 2016/06/20 | 45.77 | 0.8000 | 1.78% |
| 2016/06/17 | 44.97 | 0.0800 | 0.18% |
| 2016/06/16 | 44.89 | 0.0200 | 0.05% |
| 2016/06/15 | 44.87 | 0.1300 | 0.29% |
| 2016/06/14 | 44.74 | -0.4000 | -0.89% |
| 2016/06/13 | 45.14 | -0.5600 | -1.23% |
| 2016/06/10 | 45.70 | -0.8100 | -1.74% |
| 2016/06/09 | 46.51 | -0.3000 | -0.64% |
| 2016/06/08 | 46.81 | 0.2900 | 0.62% |
| 2016/06/06 | 46.52 | 0.1800 | 0.39% |
| 2016/06/03 | 46.34 | 0.1100 | 0.24% |
| 2016/06/02 | 46.23 | 0.0700 | 0.15% |
| 2016/06/01 | 46.16 | 0.0800 | 0.17% |
| 2016/05/31 | 46.08 | -0.1200 | -0.26% |
| 2016/05/27 | 46.20 | 0.0000 | 0.00% |
| 2016/05/26 | 46.20 | 0.0600 | 0.13% |
| 2016/05/25 | 46.14 | 0.2700 | 0.59% |
| 2016/05/24 | 45.87 | 0.6300 | 1.39% |
| 2016/05/23 | 45.24 | -0.1600 | -0.35% |
| 2016/05/20 | 45.40 | 0.3700 | 0.82% |
| 2016/05/19 | 45.03 | -0.3500 | -0.77% |
| 2016/05/18 | 45.38 | 0.0300 | 0.07% |
| 2016/05/17 | 45.35 | -0.0500 | -0.11% |
| 2016/05/13 | 45.40 | -0.3400 | -0.74% |
| 2016/05/12 | 45.74 | -0.0600 | -0.13% |
| 2016/05/11 | 45.80 | -0.3500 | -0.76% |
| 2016/05/10 | 46.15 | 0.4600 | 1.01% |
| 2016/05/09 | 45.69 | 0.0600 | 0.13% |
| 2016/05/06 | 45.63 | 0.0600 | 0.13% |
| 2016/05/04 | 45.57 | -0.3500 | -0.76% |
| 2016/05/03 | 45.92 | -0.6100 | -1.31% |
| 2016/05/02 | 46.53 | 0.3500 | 0.76% |
| 2016/04/29 | 46.18 | -0.3100 | -0.67% |
| 2016/04/27 | 46.49 | 0.2400 | 0.52% |
| 2016/04/26 | 46.25 | 0.0800 | 0.17% |
| 2016/04/25 | 46.17 | -0.0900 | -0.19% |
| 2016/04/22 | 46.26 | -0.1600 | -0.34% |
| 2016/04/21 | 46.42 | -0.2400 | -0.51% |
| 2016/04/20 | 46.66 | 0.0400 | 0.09% |
| 2016/04/19 | 46.62 | 0.5200 | 1.13% |
| 2016/04/18 | 46.10 | 0.2800 | 0.61% |
| 2016/04/15 | 45.82 | -0.0400 | -0.09% |
| 2016/04/14 | 45.86 | 0.0400 | 0.09% |
| 2016/04/13 | 45.82 | 0.6600 | 1.46% |
| 2016/04/12 | 45.16 | 0.3800 | 0.85% |
| 2016/04/11 | 44.78 | -0.0500 | -0.11% |
| 2016/04/08 | 44.83 | 0.3100 | 0.70% |
| 2016/04/07 | 44.52 | -0.5500 | -1.22% |
| 2016/04/06 | 45.07 | 0.4100 | 0.92% |
| 2016/04/05 | 44.66 | -0.5600 | -1.24% |
| 2016/04/04 | 45.22 | -0.2500 | -0.55% |
| 2016/03/30 | 45.47 | 0.3900 | 0.87% |
| 2016/03/29 | 45.08 | 0.6800 | 1.53% |
| 2016/03/24 | 44.40 | -0.2600 | -0.58% |
| 2016/03/23 | 44.66 | -0.0800 | -0.18% |
| 2016/03/22 | 44.74 | -0.1600 | -0.36% |
| 2016/03/21 | 44.90 | -0.0500 | -0.11% |
| 2016/03/18 | 44.95 | 0.1800 | 0.40% |
| 2016/03/17 | 44.77 | 0.3400 | 0.77% |
| 2016/03/16 | 44.43 | 0.2800 | 0.63% |
| 2016/03/15 | 44.15 | -0.2500 | -0.56% |
| 2016/03/14 | 44.40 | 0.0200 | 0.05% |
| 2016/03/11 | 44.38 | 0.7700 | 1.77% |
| 2016/03/10 | 43.61 | -0.0700 | -0.16% |
| 2016/03/09 | 43.68 | 0.1000 | 0.23% |
| 2016/03/08 | 43.58 | -0.3200 | -0.73% |
| 2016/03/07 | 43.90 | 0.0700 | 0.16% |
| 2016/03/04 | 43.83 | 0.3200 | 0.74% |
| 2016/03/03 | 43.51 | 0.3000 | 0.69% |
| 2016/03/02 | 43.21 | -0.0600 | -0.14% |
| 2016/03/01 | 43.27 | 0.9500 | 2.25% |
| 2016/02/29 | 42.32 | -0.2800 | -0.66% |
| 2016/02/26 | 42.60 | 0.4600 | 1.09% |
| 2016/02/24 | 42.14 | -0.0600 | -0.14% |
| 2016/02/23 | 42.20 | -0.4400 | -1.03% |
| 2016/02/22 | 42.64 | 0.3000 | 0.71% |
| 2016/02/19 | 42.34 | 0.0600 | 0.14% |
| 2016/02/18 | 42.28 | -0.1100 | -0.26% |
| 2016/02/17 | 42.39 | 0.6900 | 1.66% |
| 2016/02/16 | 41.70 | 0.6800 | 1.66% |
| 2016/02/12 | 41.02 | 0.6300 | 1.56% |
| 2016/02/11 | 40.39 | -0.5500 | -1.34% |
| 2016/02/10 | 40.94 | 0.0600 | 0.15% |
| 2016/02/09 | 40.88 | -0.1500 | -0.37% |
| 2016/02/08 | 41.03 | -0.7800 | -1.87% |
| 2016/02/05 | 41.81 | -0.6700 | -1.58% |
| 2016/02/04 | 42.48 | 0.2300 | 0.54% |
| 2016/02/03 | 42.25 | 0.4600 | 1.10% |
| 2016/02/02 | 41.79 | -0.8200 | -1.92% |
| 2016/02/01 | 42.61 | 0.0400 | 0.09% |
| 2016/01/29 | 42.57 | 1.0600 | 2.55% |
| 2016/01/28 | 41.51 | -0.1200 | -0.29% |
| 2016/01/27 | 41.63 | -0.1300 | -0.31% |
| 2016/01/26 | 41.76 | 0.6100 | 1.48% |
| 2016/01/25 | 41.15 | -0.3700 | -0.89% |
| 2016/01/22 | 41.52 | 0.7200 | 1.77% |
| 2016/01/21 | 40.80 | 0.1900 | 0.47% |
| 2016/01/20 | 40.61 | -0.5800 | -1.41% |
| 2016/01/19 | 41.19 | 0.2400 | 0.59% |
| 2016/01/15 | 40.95 | -0.9200 | -2.20% |
| 2016/01/14 | 41.87 | 0.2900 | 0.70% |
| 2016/01/13 | 41.58 | -0.7800 | -1.84% |
| 2016/01/12 | 42.36 | 0.5400 | 1.29% |
| 2016/01/11 | 41.82 | -0.0700 | -0.17% |
| 2016/01/08 | 41.89 | -0.3500 | -0.83% |
| 2016/01/07 | 42.24 | -0.7900 | -1.84% |
| 2016/01/06 | 43.03 | -0.4500 | -1.04% |
| 2016/01/05 | 43.48 | -0.1200 | -0.28% |
| 2016/01/04 | 43.60 | -0.8400 | -1.89% |
| 2015/12/31 | 44.44 | -0.4700 | -1.05% |
| 2015/12/30 | 44.91 | -0.2900 | -0.64% |
| 2015/12/29 | 45.20 | 0.4900 | 1.10% |
| 2015/12/28 | 44.71 | -0.0800 | -0.18% |
| 2015/12/24 | 44.79 | 0.0000 | 0.00% |
| 2015/12/23 | 44.79 | 0.5000 | 1.13% |
| 2015/12/22 | 44.29 | 0.4000 | 0.91% |
| 2015/12/21 | 43.89 | 0.1100 | 0.25% |
| 2015/12/18 | 43.78 | -0.6900 | -1.55% |
| 2015/12/17 | 44.47 | -0.5600 | -1.24% |
| 2015/12/16 | 45.03 | 0.6900 | 1.56% |
| 2015/12/15 | 44.34 | 0.5000 | 1.14% |
| 2015/12/14 | 43.84 | -0.0500 | -0.11% |
| 2015/12/11 | 43.89 | -0.8300 | -1.86% |
| 2015/12/10 | 44.72 | -0.0100 | -0.02% |
| 2015/12/09 | 44.73 | -0.2800 | -0.62% |
| 2015/12/08 | 45.01 | -0.4600 | -1.01% |
| 2015/12/07 | 45.47 | -0.1900 | -0.42% |
| 2015/12/04 | 45.66 | 0.5700 | 1.26% |
| 2015/12/03 | 45.09 | -0.4600 | -1.01% |
| 2015/12/02 | 45.55 | -0.3700 | -0.81% |
| 2015/12/01 | 45.92 | 0.1900 | 0.42% |
| 2015/11/30 | 45.73 | -0.1700 | -0.37% |
| 2015/11/27 | 45.90 | 0.0100 | 0.02% |
| 2015/11/25 | 45.89 | 0.3100 | 0.68% |
| 2015/11/24 | 45.58 | -0.3100 | -0.68% |
| 2015/11/23 | 45.89 | -0.1800 | -0.39% |
| 2015/11/20 | 46.07 | 0.0100 | 0.02% |
| 2015/11/19 | 46.06 | 0.1600 | 0.35% |
| 2015/11/18 | 45.90 | 0.4300 | 0.95% |
| 2015/11/17 | 45.47 | 0.1400 | 0.31% |
| 2015/11/16 | 45.33 | 0.4400 | 0.98% |
| 2015/11/13 | 44.89 | -0.5400 | -1.19% |
| 2015/11/12 | 45.43 | -0.5100 | -1.11% |
| 2015/11/11 | 45.94 | 0.2100 | 0.46% |
| 2015/11/10 | 45.73 | 0.0300 | 0.07% |
| 2015/11/09 | 45.70 | -0.3900 | -0.85% |
| 2015/11/06 | 46.09 | -0.2000 | -0.43% |
| 2015/11/05 | 46.29 | -0.0600 | -0.13% |
| 2015/11/04 | 46.35 | -0.2200 | -0.47% |
| 2015/11/03 | 46.57 | 0.0700 | 0.15% |
| 2015/11/02 | 46.50 | 0.3000 | 0.65% |
| 2015/10/30 | 46.20 | -0.0900 | -0.19% |
| 2015/10/29 | 46.29 | 0.2500 | 0.54% |
| 2015/10/28 | 46.04 | 0.4700 | 1.03% |
| 2015/10/27 | 45.57 | -0.2700 | -0.59% |
| 2015/10/26 | 45.84 | -0.0200 | -0.04% |
| 2015/10/23 | 45.86 | 0.3400 | 0.75% |
| 2015/10/22 | 45.52 | 0.6300 | 1.40% |
| 2015/10/21 | 44.89 | -0.1900 | -0.42% |
| 2015/10/20 | 45.08 | 0.0300 | 0.07% |
| 2015/10/19 | 45.05 | 0.0000 | 0.00% |
| 2015/10/16 | 45.05 | -0.1100 | -0.24% |
| 2015/10/15 | 45.16 | 0.6000 | 1.35% |
| 2015/10/14 | 44.56 | -0.1700 | -0.38% |
| 2015/10/13 | 44.73 | -0.3700 | -0.82% |
| 2015/10/12 | 45.10 | 0.0300 | 0.07% |
| 2015/10/09 | 45.07 | 0.0900 | 0.20% |
| 2015/10/08 | 44.98 | 0.4300 | 0.97% |
| 2015/10/07 | 44.55 | 0.2000 | 0.45% |
| 2015/10/06 | 44.35 | 0.0500 | 0.11% |
| 2015/10/05 | 44.30 | 0.8100 | 1.86% |
| 2015/10/02 | 43.49 | 0.6200 | 1.45% |
| 2015/10/01 | 42.87 | -0.0100 | -0.02% |
| 2015/09/30 | 42.88 | 0.7700 | 1.83% |
| 2015/09/29 | 42.11 | 0.1100 | 0.26% |
| 2015/09/28 | 42.00 | -0.8600 | -2.01% |
| 2015/09/25 | 42.86 | 0.2700 | 0.63% |
| 2015/09/24 | 42.59 | -0.2800 | -0.65% |
| 2015/09/23 | 42.87 | -0.1100 | -0.26% |
| 2015/09/22 | 42.98 | -0.8700 | -1.98% |
| 2015/09/21 | 43.85 | 0.2300 | 0.53% |
| 2015/09/18 | 43.62 | -0.9900 | -2.22% |
| 2015/09/17 | 44.61 | 0.1000 | 0.23% |
| 2015/09/16 | 44.51 | 0.5600 | 1.27% |
| 2015/09/15 | 43.95 | 0.3300 | 0.76% |
| 2015/09/14 | 43.62 | -0.3100 | -0.71% |
| 2015/09/11 | 43.93 | 0.0800 | 0.18% |
| 2015/09/10 | 43.85 | 0.1300 | 0.30% |
| 2015/09/09 | 43.72 | -0.3300 | -0.75% |
| 2015/09/08 | 44.05 | 0.9600 | 2.23% |
| 2015/09/04 | 43.09 | -0.7400 | -1.69% |
| 2015/09/03 | 43.83 | 0.2100 | 0.48% |
| 2015/09/02 | 43.62 | 0.5700 | 1.32% |
| 2015/09/01 | 43.05 | -1.1300 | -2.56% |
| 2015/08/31 | 44.18 | -0.3100 | -0.70% |
| 2015/08/28 | 44.49 | 0.0100 | 0.02% |
| 2015/08/27 | 44.48 | 0.7500 | 1.72% |
| 2015/08/26 | 43.73 | 0.7700 | 1.79% |
| 2015/08/25 | 42.96 | -0.0100 | -0.02% |
| 2015/08/24 | 42.97 | -1.4400 | -3.24% |
| 2015/08/21 | 44.41 | -1.0700 | -2.35% |
| 2015/08/20 | 45.48 | -0.9200 | -1.98% |
| 2015/08/19 | 46.40 | -0.4300 | -0.92% |
| 2015/08/18 | 46.83 | -0.1100 | -0.23% |
| 2015/08/17 | 46.94 | 0.0900 | 0.19% |
| 2015/08/14 | 46.85 | 0.0300 | 0.06% |
| 2015/08/13 | 46.82 | 0.1200 | 0.26% |
| 2015/08/12 | 46.70 | -0.3400 | -0.72% |
| 2015/08/11 | 47.04 | -0.7700 | -1.61% |
| 2015/08/10 | 47.81 | 0.5700 | 1.21% |
| 2015/08/07 | 47.24 | -0.1000 | -0.21% |
| 2015/08/06 | 47.34 | -0.3400 | -0.71% |
| 2015/08/05 | 47.68 | 0.0200 | 0.04% |
| 2015/08/04 | 47.66 | -0.0400 | -0.08% |
| 2015/08/03 | 47.70 | 0.0300 | 0.06% |
| 2015/07/31 | 47.67 | 0.1200 | 0.25% |
| 2015/07/30 | 47.55 | 0.0000 | 0.00% |
| 2015/07/29 | 47.55 | 0.2600 | 0.55% |
| 2015/07/28 | 47.29 | 0.5900 | 1.26% |
| 2015/07/27 | 46.70 | -0.4000 | -0.85% |
| 2015/07/24 | 47.10 | -0.4700 | -0.99% |
| 2015/07/23 | 47.57 | -0.1700 | -0.36% |
| 2015/07/22 | 47.74 | -0.0800 | -0.17% |
| 2015/07/21 | 47.82 | -0.1600 | -0.33% |
| 2015/07/20 | 47.98 | 0.0700 | 0.15% |
| 2015/07/17 | 47.91 | -0.0800 | -0.17% |
| 2015/07/16 | 47.99 | 0.2600 | 0.55% |
| 2015/07/15 | 47.73 | -0.1400 | -0.29% |
| 2015/07/14 | 47.87 | 0.2500 | 0.53% |
| 2015/07/13 | 47.62 | 0.4200 | 0.89% |
| 2015/07/10 | 47.20 | 0.9900 | 2.14% |
| 2015/07/09 | 46.21 | 0.3400 | 0.74% |
| 2015/07/08 | 45.87 | -0.5600 | -1.21% |
| 2015/07/07 | 46.43 | 0.0000 | 0.00% |
| 2015/07/06 | 46.43 | -0.4100 | -0.88% |
| 2015/07/02 | 46.84 | -0.0700 | -0.15% |
| 2015/07/01 | 46.91 | 0.3000 | 0.64% |
| 2015/06/30 | 46.61 | -0.1900 | -0.41% |
| 2015/06/29 | 46.80 | -1.0400 | -2.17% |
| 2015/06/26 | 47.84 | 0.0200 | 0.04% |
| 2015/06/25 | 47.82 | -0.1100 | -0.23% |
| 2015/06/24 | 47.93 | -0.3500 | -0.73% |
| 2015/06/22 | 48.28 | 0.5500 | 1.15% |
| 2015/06/19 | 47.73 | -0.2200 | -0.46% |
| 2015/06/18 | 47.95 | 0.5100 | 1.08% |
| 2015/06/16 | 47.44 | 0.2100 | 0.45% |
| 2015/06/15 | 47.23 | -0.3800 | -0.80% |
| 2015/06/12 | 47.61 | -0.3800 | -0.79% |
| 2015/06/11 | 47.99 | 0.1100 | 0.23% |
| 2015/06/10 | 47.88 | 0.7500 | 1.59% |
| 2015/06/09 | 47.13 | -0.0800 | -0.17% |
| 2015/06/08 | 47.21 | -0.1100 | -0.23% |
| 2015/06/05 | 47.32 | -0.3100 | -0.65% |
| 2015/06/04 | 47.63 | -0.4000 | -0.83% |
| 2015/06/03 | 48.03 | 0.3200 | 0.67% |
| 2015/06/02 | 47.71 | 0.1300 | 0.27% |
| 2015/06/01 | 47.58 | -0.0600 | -0.13% |
| 2015/05/29 | 47.64 | -0.4800 | -1.00% |
| 2015/05/28 | 48.12 | -0.0600 | -0.13% |
| 2015/05/27 | 48.18 | 0.5000 | 1.05% |
| 2015/05/26 | 47.68 | -0.6000 | -1.24% |
| 2015/05/22 | 48.28 | -0.2600 | -0.54% |
| 2015/05/21 | 48.54 | 0.0600 | 0.12% |
| 2015/05/20 | 48.48 | -0.0200 | -0.04% |
| 2015/05/19 | 48.50 | 0.0500 | 0.10% |
| 2015/05/18 | 48.45 | -0.0200 | -0.04% |
| 2015/05/15 | 48.47 | 0.6200 | 1.30% |
| 2015/05/13 | 47.85 | 0.1200 | 0.25% |
| 2015/05/12 | 47.73 | -0.2100 | -0.44% |
| 2015/05/11 | 47.94 | -0.1900 | -0.40% |
| 2015/05/08 | 48.13 | 0.7300 | 1.54% |
| 2015/05/07 | 47.40 | -0.0400 | -0.08% |
| 2015/05/06 | 47.44 | -0.0200 | -0.04% |
| 2015/05/05 | 47.46 | -0.4300 | -0.90% |
| 2015/05/04 | 47.89 | 0.4900 | 1.03% |
| 2015/04/30 | 47.40 | -0.1500 | -0.32% |
| 2015/04/29 | 47.55 | -0.3000 | -0.63% |
| 2015/04/28 | 47.85 | -0.0600 | -0.13% |
| 2015/04/27 | 47.91 | 0.0600 | 0.13% |
| 2015/04/24 | 47.85 | 0.0600 | 0.13% |
| 2015/04/23 | 47.79 | 0.1300 | 0.27% |
| 2015/04/22 | 47.66 | 0.0800 | 0.17% |
| 2015/04/21 | 47.58 | 0.1600 | 0.34% |
| 2015/04/20 | 47.42 | 0.2300 | 0.49% |
| 2015/04/17 | 47.19 | -0.6700 | -1.40% |
| 2015/04/16 | 47.86 | -0.0500 | -0.10% |
| 2015/04/15 | 47.91 | 0.3300 | 0.69% |
| 2015/04/14 | 47.58 | 0.0300 | 0.06% |
| 2015/04/13 | 47.55 | -0.2900 | -0.61% |
| 2015/04/10 | 47.84 | 0.1400 | 0.29% |
| 2015/04/09 | 47.70 | 0.2000 | 0.42% |
| 2015/04/08 | 47.50 | 0.0700 | 0.15% |
| 2015/04/07 | 47.43 | 0.3100 | 0.66% |
| 2015/04/02 | 47.12 | 0.3300 | 0.71% |
| 2015/04/01 | 46.79 | -0.0200 | -0.04% |
| 2015/03/31 | 46.81 | -0.4400 | -0.93% |
| 2015/03/30 | 47.25 | 0.3800 | 0.81% |
| 2015/03/27 | 46.87 | 0.1800 | 0.39% |
| 2015/03/26 | 46.69 | -0.2500 | -0.53% |
| 2015/03/25 | 46.94 | -0.6100 | -1.28% |
| 2015/03/24 | 47.55 | -0.2500 | -0.52% |
| 2015/03/23 | 47.80 | 0.0700 | 0.15% |
| 2015/03/20 | 47.73 | 0.6400 | 1.36% |
| 2015/03/19 | 47.09 | -0.5100 | -1.07% |
| 2015/03/18 | 47.60 | 0.8700 | 1.86% |
| 2015/03/17 | 46.73 | -0.2500 | -0.53% |
| 2015/03/16 | 46.98 | 0.7200 | 1.56% |
| 2015/03/13 | 46.26 | -0.2600 | -0.56% |
| 2015/03/12 | 46.52 | 0.5000 | 1.09% |
| 2015/03/11 | 46.02 | 0.0700 | 0.15% |
| 2015/03/10 | 45.95 | -0.9000 | -1.92% |
| 2015/03/09 | 46.85 | 0.1300 | 0.28% |
| 2015/03/06 | 46.72 | -0.6100 | -1.29% |
| 2015/03/05 | 47.33 | 0.1400 | 0.30% |
| 2015/03/04 | 47.19 | -0.0800 | -0.17% |
| 2015/03/03 | 47.27 | -0.2700 | -0.57% |
| 2015/03/02 | 47.54 | 0.2300 | 0.49% |
| 2015/02/27 | 47.31 | -0.0800 | -0.17% |
| 2015/02/26 | 47.39 | -0.0300 | -0.06% |
| 2015/02/25 | 47.42 | 0.0400 | 0.08% |
| 2015/02/24 | 47.38 | 0.1300 | 0.28% |
| 2015/02/23 | 47.25 | -0.0600 | -0.13% |
| 2015/02/20 | 47.31 | 0.3300 | 0.70% |
| 2015/02/19 | 46.98 | 0.1000 | 0.21% |
| 2015/02/18 | 46.88 | 0.0600 | 0.13% |
| 2015/02/17 | 46.82 | 0.0900 | 0.19% |
| 2015/02/13 | 46.73 | 0.2000 | 0.43% |
| 2015/02/12 | 46.53 | 0.4300 | 0.93% |
| 2015/02/11 | 46.10 | -0.0800 | -0.17% |
| 2015/02/10 | 46.18 | 0.3500 | 0.76% |
| 2015/02/09 | 45.83 | -0.1900 | -0.41% |
| 2015/02/06 | 46.02 | -0.4200 | -0.90% |
| 2015/02/05 | 46.44 | 0.4300 | 0.94% |
| 2015/02/04 | 46.01 | 0.0200 | 0.04% |
| 2015/02/03 | 45.99 | 0.6600 | 1.46% |
| 2015/02/02 | 45.33 | 0.4700 | 1.05% |
| 2015/01/30 | 44.86 | -0.5600 | -1.23% |
| 2015/01/29 | 45.42 | 0.5100 | 1.14% |
| 2015/01/28 | 44.91 | -0.5700 | -1.25% |
| 2015/01/27 | 45.48 | -0.1600 | -0.35% |
| 2015/01/26 | 45.64 | 0.1700 | 0.37% |
| 2015/01/23 | 45.47 | -0.1800 | -0.39% |
| 2015/01/22 | 45.65 | 0.3300 | 0.73% |
| 2015/01/21 | 45.32 | 0.2700 | 0.60% |
| 2015/01/20 | 45.05 | 0.1200 | 0.27% |
| 2015/01/16 | 44.93 | 0.2600 | 0.58% |
| 2015/01/15 | 44.67 | 0.0600 | 0.13% |
| 2015/01/14 | 44.61 | -0.2800 | -0.62% |
| 2015/01/13 | 44.89 | 0.0500 | 0.11% |
| 2015/01/12 | 44.84 | -0.0300 | -0.07% |
| 2015/01/09 | 44.87 | -0.3500 | -0.77% |
| 2015/01/08 | 45.22 | 0.8300 | 1.87% |
| 2015/01/07 | 44.39 | 0.4000 | 0.91% |
| 2015/01/06 | 43.99 | -0.4500 | -1.01% |
| 2015/01/05 | 44.44 | -0.8700 | -1.92% |
| 2015/01/02 | 45.31 | -0.2700 | -0.59% |
| 2014/12/31 | 45.58 | -0.3400 | -0.74% |
| 2014/12/30 | 45.92 | -0.3000 | -0.65% |
| 2014/12/29 | 46.22 | 0.0100 | 0.02% |
| 2014/12/24 | 46.21 | -0.0200 | -0.04% |
| 2014/12/23 | 46.23 | 0.0900 | 0.20% |
| 2014/12/22 | 46.14 | 0.2900 | 0.63% |
| 2014/12/19 | 45.85 | 0.0100 | 0.02% |
| 2014/12/18 | 45.84 | 1.0400 | 2.32% |
| 2014/12/17 | 44.80 | 0.4500 | 1.02% |
| 2014/12/16 | 44.35 | 0.0900 | 0.20% |
| 2014/12/15 | 44.26 | -0.4100 | -0.92% |
| 2014/12/12 | 44.67 | -0.8400 | -1.85% |
| 2014/12/11 | 45.51 | 0.0300 | 0.07% |
| 2014/12/10 | 45.48 | -0.5200 | -1.13% |
| 2014/12/09 | 46.00 | -0.1200 | -0.26% |
| 2014/12/08 | 46.12 | -0.2600 | -0.56% |
| 2014/12/05 | 46.38 | 0.1700 | 0.37% |
| 2014/12/04 | 46.21 | -0.0600 | -0.13% |
| 2014/12/03 | 46.27 | 0.0500 | 0.11% |
| 2014/12/02 | 46.22 | 0.0800 | 0.17% |
| 2014/12/01 | 46.14 | -0.1800 | -0.39% |
| 2014/11/28 | 46.32 | 0.1100 | 0.24% |
| 2014/11/26 | 46.21 | 0.0800 | 0.17% |
| 2014/11/25 | 46.13 | 0.1300 | 0.28% |
| 2014/11/24 | 46.00 | 0.1900 | 0.42% |
| 2014/11/21 | 45.81 | 0.3400 | 0.75% |
| 2014/11/20 | 45.47 | 0.0500 | 0.11% |
| 2014/11/19 | 45.42 | 0.0300 | 0.07% |
| 2014/11/18 | 45.39 | 0.3600 | 0.80% |
| 2014/11/17 | 45.03 | -0.0300 | -0.07% |
| 2014/11/14 | 45.06 | -0.0400 | -0.09% |
| 2014/11/13 | 45.10 | 0.1400 | 0.31% |
| 2014/11/12 | 44.96 | -0.1500 | -0.33% |
| 2014/11/11 | 45.11 | 0.1700 | 0.38% |
| 2014/11/10 | 44.94 | 0.1900 | 0.43% |
| 2014/11/07 | 44.75 | -0.1000 | -0.22% |
| 2014/11/06 | 44.85 | 0.0100 | 0.02% |
| 2014/11/05 | 44.84 | 0.3600 | 0.81% |
| 2014/11/04 | 44.48 | -0.1500 | -0.34% |
| 2014/11/03 | 44.63 | -0.2100 | -0.47% |
| 2014/10/31 | 44.84 | 0.4800 | 1.08% |
| 2014/10/30 | 44.36 | 0.3000 | 0.68% |
| 2014/10/29 | 44.06 | -0.0800 | -0.18% |
| 2014/10/28 | 44.14 | 0.5500 | 1.26% |
| 2014/10/27 | 43.59 | 0.0400 | 0.09% |
| 2014/10/24 | 43.55 | 0.1900 | 0.44% |
| 2014/10/23 | 43.36 | 0.5400 | 1.26% |
| 2014/10/22 | 42.82 | -0.4200 | -0.97% |
| 2014/10/21 | 43.24 | 0.6600 | 1.55% |
| 2014/10/20 | 42.58 | 0.2100 | 0.50% |
| 2014/10/17 | 42.37 | 0.6800 | 1.63% |
| 2014/10/16 | 41.69 | -0.0400 | -0.10% |
| 2014/10/15 | 41.73 | -0.2300 | -0.55% |
| 2014/10/14 | 41.96 | 0.0600 | 0.14% |
| 2014/10/13 | 41.90 | -0.3700 | -0.88% |
| 2014/10/10 | 42.27 | -0.6400 | -1.49% |
| 2014/10/09 | 42.91 | -0.8900 | -2.03% |
| 2014/10/08 | 43.80 | 0.6300 | 1.46% |
| 2014/10/07 | 43.17 | -0.6900 | -1.57% |
| 2014/10/06 | 43.86 | 0.1800 | 0.41% |
| 2014/10/03 | 43.68 | 0.1400 | 0.32% |
| 2014/10/02 | 43.54 | -0.1700 | -0.39% |
| 2014/10/01 | 43.71 | -0.5800 | -1.31% |
| 2014/09/30 | 44.29 | -0.0700 | -0.16% |
| 2014/09/29 | 44.36 | -0.2100 | -0.47% |
| 2014/09/26 | 44.57 | 0.2600 | 0.59% |
| 2014/09/25 | 44.31 | -0.6500 | -1.45% |
| 2014/09/24 | 44.96 | 0.2100 | 0.47% |
| 2014/09/23 | 44.75 | -0.4400 | -0.97% |
| 2014/09/22 | 45.19 | -0.3100 | -0.68% |
| 2014/09/19 | 45.50 | -0.2700 | -0.59% |
| 2014/09/18 | 45.77 | 0.3900 | 0.86% |
| 2014/09/17 | 45.38 | -0.1300 | -0.29% |
| 2014/09/16 | 45.51 | 0.1500 | 0.33% |
| 2014/09/15 | 45.36 | -0.0100 | -0.02% |
| 2014/09/12 | 45.37 | -0.0800 | -0.18% |
| 2014/09/11 | 45.45 | 0.0400 | 0.09% |
| 2014/09/10 | 45.41 | -0.0100 | -0.02% |
| 2014/09/09 | 45.42 | -0.1700 | -0.37% |
| 2014/09/08 | 45.59 | -0.2400 | -0.52% |
| 2014/09/05 | 45.83 | -0.0700 | -0.15% |
| 2014/09/03 | 45.90 | 0.2000 | 0.44% |
| 2014/09/02 | 45.70 | 0.1100 | 0.24% |
| 2014/08/29 | 45.59 | 0.0700 | 0.15% |
| 2014/08/28 | 45.52 | -0.1400 | -0.31% |
| 2014/08/27 | 45.66 | 0.0300 | 0.07% |
| 2014/08/26 | 45.63 | 0.0500 | 0.11% |
| 2014/08/25 | 45.58 | 0.2600 | 0.57% |
| 2014/08/22 | 45.32 | -0.1700 | -0.37% |
| 2014/08/21 | 45.49 | 0.1600 | 0.35% |
| 2014/08/20 | 45.33 | 0.0100 | 0.02% |
| 2014/08/19 | 45.32 | 0.1400 | 0.31% |
| 2014/08/18 | 45.18 | 0.2800 | 0.62% |
| 2014/08/14 | 44.90 | 0.1800 | 0.40% |
| 2014/08/13 | 44.72 | 0.2400 | 0.54% |
| 2014/08/12 | 44.48 | -0.1400 | -0.31% |
| 2014/08/11 | 44.62 | 0.2100 | 0.47% |
| 2014/08/08 | 44.41 | 0.3000 | 0.68% |
| 2014/08/07 | 44.11 | -0.3200 | -0.72% |
| 2014/08/06 | 44.43 | -0.1400 | -0.31% |
| 2014/08/05 | 44.57 | -0.2200 | -0.49% |
| 2014/08/04 | 44.79 | 0.1800 | 0.40% |
| 2014/08/01 | 44.61 | -0.2400 | -0.54% |
| 2014/07/31 | 44.85 | -0.8500 | -1.86% |
| 2014/07/30 | 45.70 | -0.0900 | -0.20% |
| 2014/07/29 | 45.79 | -0.1600 | -0.35% |
| 2014/07/28 | 45.95 | 0.0300 | 0.07% |
| 2014/07/25 | 45.92 | -0.4100 | -0.89% |
| 2014/07/24 | 46.33 | 0.1100 | 0.24% |
| 2014/07/23 | 46.22 | -0.0300 | -0.07% |
| 2014/07/22 | 46.25 | 0.2500 | 0.54% |
| 2014/07/21 | 46.00 | -0.1100 | -0.24% |
| 2014/07/18 | 46.11 | 0.3000 | 0.66% |
| 2014/07/17 | 45.81 | -0.3900 | -0.84% |
| 2014/07/16 | 46.20 | 0.3000 | 0.65% |
| 2014/07/15 | 45.90 | -0.1800 | -0.39% |
| 2014/07/14 | 46.08 | 0.2400 | 0.52% |
| 2014/07/11 | 45.84 | 0.0700 | 0.15% |
| 2014/07/10 | 45.77 | -0.4000 | -0.87% |
| 2014/07/09 | 46.17 | 0.1400 | 0.30% |
| 2014/07/08 | 46.03 | -0.3600 | -0.78% |
| 2014/07/07 | 46.39 | -0.3600 | -0.77% |
| 2014/07/03 | 46.75 | 0.2700 | 0.58% |
| 2014/07/02 | 46.48 | -0.0500 | -0.11% |
| 2014/07/01 | 46.53 | 0.3100 | 0.67% |
| 2014/06/30 | 46.22 | 0.1500 | 0.33% |
| 2014/06/27 | 46.07 | 0.1400 | 0.31% |
| 2014/06/26 | 45.93 | -0.1000 | -0.22% |
| 2014/06/25 | 46.03 | 0.0400 | 0.09% |
| 2014/06/24 | 45.99 | -0.3600 | -0.78% |
| 2014/06/20 | 46.35 | 0.0100 | 0.02% |
| 2014/06/19 | 46.34 | 0.0400 | 0.09% |
| 2014/06/18 | 46.30 | 0.2800 | 0.61% |
| 2014/06/17 | 46.02 | 0.0900 | 0.20% |
| 2014/06/16 | 45.93 | 0.0000 | 0.00% |
| 2014/06/13 | 45.93 | -0.0900 | -0.20% |
| 2014/06/12 | 46.02 | -0.1400 | -0.30% |
| 2014/06/11 | 46.16 | -0.1500 | -0.32% |
| 2014/06/10 | 46.31 | 0.0200 | 0.04% |
| 2014/06/06 | 46.29 | 0.1300 | 0.28% |
| 2014/06/05 | 46.16 | 0.2400 | 0.52% |
| 2014/06/04 | 45.92 | 0.0600 | 0.13% |
| 2014/06/03 | 45.86 | -0.0100 | -0.02% |
| 2014/06/02 | 45.87 | 0.0600 | 0.13% |
| 2014/05/30 | 45.81 | 0.2500 | 0.55% |
| 2014/05/28 | 45.56 | -0.0700 | -0.15% |
| 2014/05/27 | 45.63 | 0.2000 | 0.44% |
| 2014/05/23 | 45.43 | 0.0500 | 0.11% |
| 2014/05/22 | 45.38 | 0.0500 | 0.11% |
| 2014/05/21 | 45.33 | 0.2700 | 0.60% |
| 2014/05/20 | 45.06 | -0.3400 | -0.75% |
| 2014/05/19 | 45.40 | 0.1900 | 0.42% |
| 2014/05/16 | 45.21 | 0.2100 | 0.47% |
| 2014/05/15 | 45.00 | -0.2400 | -0.53% |
| 2014/05/14 | 45.24 | -0.1400 | -0.31% |
| 2014/05/13 | 45.38 | 0.0000 | 0.00% |
| 2014/05/12 | 45.38 | 0.4100 | 0.91% |
| 2014/05/09 | 44.97 | 0.0100 | 0.02% |
| 2014/05/08 | 44.96 | 0.0700 | 0.16% |
| 2014/05/07 | 44.89 | 0.2800 | 0.63% |
| 2014/05/06 | 44.61 | -0.1700 | -0.38% |
| 2014/05/05 | 44.78 | 0.0200 | 0.05% |
| 2014/05/02 | 44.76 | -0.0200 | -0.05% |
| 2014/04/30 | 44.78 | 0.2600 | 0.58% |
| 2014/04/29 | 44.52 | 0.1000 | 0.23% |
| 2014/04/28 | 44.42 | 0.0700 | 0.16% |
| 2014/04/25 | 44.35 | -0.3700 | -0.83% |
| 2014/04/24 | 44.72 | 0.0100 | 0.02% |
| 2014/04/23 | 44.71 | -0.0700 | -0.16% |
| 2014/04/22 | 44.78 | 0.3500 | 0.79% |
| 2014/04/17 | 44.43 | 0.0600 | 0.14% |
| 2014/04/16 | 44.37 | 0.4300 | 0.98% |
| 2014/04/15 | 43.94 | 0.0200 | 0.05% |
| 2014/04/14 | 43.92 | 0.3400 | 0.78% |
| 2014/04/11 | 43.58 | -0.4000 | -0.91% |
| 2014/04/10 | 43.98 | -0.7300 | -1.63% |
| 2014/04/09 | 44.71 | 0.5200 | 1.18% |
| 2014/04/08 | 44.19 | 0.1600 | 0.36% |
| 2014/04/07 | 44.03 | -0.3500 | -0.79% |
| 2014/04/04 | 44.38 | -0.3400 | -0.76% |
| 2014/04/03 | 44.72 | -0.0700 | -0.16% |
| 2014/04/02 | 44.79 | 0.0700 | 0.16% |
| 2014/04/01 | 44.72 | 0.1800 | 0.40% |
| 2014/03/31 | 44.54 | 0.2900 | 0.66% |
| 2014/03/28 | 44.25 | 0.2900 | 0.66% |
| 2014/03/27 | 43.96 | 0.0500 | 0.11% |
| 2014/03/26 | 43.91 | -0.1100 | -0.25% |
| 2014/03/25 | 44.02 | 0.3500 | 0.80% |
| 2014/03/24 | 43.67 | -0.0900 | -0.21% |
| 2014/03/21 | 43.76 | -0.0600 | -0.14% |
| 2014/03/20 | 43.82 | 0.0700 | 0.16% |
| 2014/03/19 | 43.75 | -0.3800 | -0.86% |
| 2014/03/18 | 44.13 | 0.2600 | 0.59% |
| 2014/03/17 | 43.87 | 0.3400 | 0.78% |
| 2014/03/14 | 43.53 | -0.0400 | -0.09% |
| 2014/03/13 | 43.57 | -0.6500 | -1.47% |
| 2014/03/12 | 44.22 | -0.1900 | -0.43% |
| 2014/03/11 | 44.41 | -0.1600 | -0.36% |
| 2014/03/10 | 44.57 | -0.1600 | -0.36% |
| 2014/03/07 | 44.73 | -0.1000 | -0.22% |
| 2014/03/06 | 44.83 | 0.2600 | 0.58% |
| 2014/03/05 | 44.57 | -0.0800 | -0.18% |
| 2014/03/04 | 44.65 | 0.7400 | 1.69% |
| 2014/03/03 | 43.91 | -0.8200 | -1.83% |
| 2014/02/28 | 44.73 | 0.2700 | 0.61% |
| 2014/02/27 | 44.46 | 0.1100 | 0.25% |
| 2014/02/26 | 44.35 | -0.1300 | -0.29% |
| 2014/02/25 | 44.48 | -0.0400 | -0.09% |
| 2014/02/24 | 44.52 | 0.2300 | 0.52% |
| 2014/02/21 | 44.29 | 0.0400 | 0.09% |
| 2014/02/20 | 44.25 | 0.1900 | 0.43% |
| 2014/02/19 | 44.06 | -0.1600 | -0.36% |
| 2014/02/18 | 44.22 | 0.1300 | 0.30% |
| 2014/02/14 | 44.09 | 0.2400 | 0.55% |
| 2014/02/13 | 43.85 | 0.2200 | 0.50% |
| 2014/02/12 | 43.63 | 0.1100 | 0.25% |
| 2014/02/11 | 43.52 | 0.4800 | 1.12% |
| 2014/02/10 | 43.04 | 0.0400 | 0.09% |
| 2014/02/07 | 43.00 | 0.5100 | 1.20% |
| 2014/02/06 | 42.49 | 0.7900 | 1.89% |
| 2014/02/05 | 41.70 | 0.0400 | 0.10% |
| 2014/02/04 | 41.66 | 0.1500 | 0.36% |
| 2014/02/03 | 41.51 | -0.7500 | -1.78% |
| 2014/01/31 | 42.26 | -0.2900 | -0.68% |
| 2014/01/30 | 42.55 | 0.1400 | 0.33% |
| 2014/01/29 | 42.41 | -0.4500 | -1.05% |
| 2014/01/28 | 42.86 | 0.2500 | 0.59% |
| 2014/01/27 | 42.61 | -0.2600 | -0.61% |
| 2014/01/24 | 42.87 | -1.0900 | -2.48% |
| 2014/01/23 | 43.96 | -0.3100 | -0.70% |
| 2014/01/22 | 44.27 | 0.1200 | 0.27% |
| 2014/01/21 | 44.15 | 0.2100 | 0.48% |
| 2014/01/17 | 43.94 | -0.0900 | -0.20% |
| 2014/01/16 | 44.03 | -0.0100 | -0.02% |
| 2014/01/15 | 44.04 | 0.1600 | 0.37% |
| 2014/01/14 | 43.88 | 0.3900 | 0.90% |
| 2014/01/13 | 43.49 | -0.4300 | -0.98% |
| 2014/01/10 | 43.92 | 0.3200 | 0.73% |
| 2014/01/09 | 43.60 | -0.1100 | -0.25% |
| 2014/01/08 | 43.71 | -0.1400 | -0.32% |
| 2014/01/07 | 43.85 | 0.0900 | 0.21% |
| 2014/01/06 | 43.76 | -0.1000 | -0.23% |
| 2014/01/03 | 43.86 | 0.0300 | 0.07% |
| 2014/01/02 | 43.83 | -0.5600 | -1.26% |
| 2013/12/31 | 44.39 | 0.1200 | 0.27% |
| 2013/12/30 | 44.27 | 0.1000 | 0.23% |
| 2013/12/27 | 44.17 | 0.4400 | 1.01% |
| 2013/12/24 | 43.73 | 0.1100 | 0.25% |
| 2013/12/23 | 43.62 | 0.2900 | 0.67% |
| 2013/12/20 | 43.33 | 0.1900 | 0.44% |
| 2013/12/19 | 43.14 | 0.1400 | 0.33% |
| 2013/12/18 | 43.00 | 0.6700 | 1.58% |
| 2013/12/17 | 42.33 | -0.1800 | -0.42% |
| 2013/12/16 | 42.51 | 0.4300 | 1.02% |
| 2013/12/13 | 42.08 | -0.0700 | -0.17% |
| 2013/12/12 | 42.15 | -0.3100 | -0.73% |
| 2013/12/11 | 42.46 | -0.3700 | -0.86% |
| 2013/12/10 | 42.83 | -0.1700 | -0.40% |
| 2013/12/09 | 43.00 | 0.0700 | 0.16% |
| 2013/12/06 | 42.93 | 0.4100 | 0.96% |
| 2013/12/05 | 42.52 | 0.0000 | 0.00% |
| 2013/12/04 | 42.52 | -0.2300 | -0.54% |
| 2013/12/03 | 42.75 | -0.3800 | -0.88% |
| 2013/12/02 | 43.13 | -0.2000 | -0.46% |
| 2013/11/29 | 43.33 | 0.0400 | 0.09% |
| 2013/11/27 | 43.29 | 0.1600 | 0.37% |
| 2013/11/26 | 43.13 | -0.0400 | -0.09% |
| 2013/11/25 | 43.17 | 0.0000 | 0.00% |
| 2013/11/22 | 43.17 | 0.2500 | 0.58% |
| 2013/11/21 | 42.92 | 0.2200 | 0.52% |
| 2013/11/20 | 42.70 | -0.2400 | -0.56% |
| 2013/11/19 | 42.94 | -0.1400 | -0.33% |
| 2013/11/18 | 43.08 | 0.0800 | 0.19% |
| 2013/11/15 | 43.00 | 0.1900 | 0.44% |
| 2013/11/14 | 42.81 | 0.2100 | 0.49% |
| 2013/11/13 | 42.60 | 0.2100 | 0.50% |
| 2013/11/12 | 42.39 | -0.1400 | -0.33% |
| 2013/11/11 | 42.53 | 0.0600 | 0.14% |
| 2013/11/08 | 42.47 | 0.3100 | 0.74% |
| 2013/11/07 | 42.16 | -0.4800 | -1.13% |
| 2013/11/06 | 42.64 | 0.3000 | 0.71% |
| 2013/11/05 | 42.34 | -0.2500 | -0.59% |
| 2013/11/04 | 42.59 | 0.0800 | 0.19% |
| 2013/10/31 | 42.51 | -0.1900 | -0.45% |
| 2013/10/30 | 42.70 | -0.1700 | -0.40% |
| 2013/10/29 | 42.87 | 0.0900 | 0.21% |
| 2013/10/28 | 42.78 | 0.0500 | 0.12% |
| 2013/10/25 | 42.73 | 0.1100 | 0.26% |
| 2013/10/24 | 42.62 | 0.1400 | 0.33% |
| 2013/10/23 | 42.48 | -0.1900 | -0.45% |
| 2013/10/22 | 42.67 | 0.3600 | 0.85% |
| 2013/10/21 | 42.31 | 0.0700 | 0.17% |
| 2013/10/18 | 42.24 | 0.2900 | 0.69% |
| 2013/10/17 | 41.95 | 0.5600 | 1.35% |
| 2013/10/16 | 41.39 | 0.2900 | 0.71% |
| 2013/10/15 | 41.10 | -0.3200 | -0.77% |
| 2013/10/14 | 41.42 | 0.0600 | 0.15% |
| 2013/10/11 | 41.36 | 0.3200 | 0.78% |
| 2013/10/10 | 41.04 | 0.8000 | 1.99% |
| 2013/10/09 | 40.24 | -0.1300 | -0.32% |
| 2013/10/08 | 40.37 | -0.5000 | -1.22% |
| 2013/10/07 | 40.87 | -0.2100 | -0.51% |
| 2013/10/04 | 41.08 | 0.0600 | 0.15% |
| 2013/10/03 | 41.02 | -0.2300 | -0.56% |
| 2013/10/02 | 41.25 | -0.2100 | -0.51% |
| 2013/10/01 | 41.46 | 0.2500 | 0.61% |
| 2013/09/30 | 41.21 | -0.1600 | -0.39% |
| 2013/09/27 | 41.37 | -0.0900 | -0.22% |
| 2013/09/26 | 41.46 | 0.0500 | 0.12% |
| 2013/09/25 | 41.41 | -0.0400 | -0.10% |
| 2013/09/24 | 41.45 | -0.1100 | -0.27% |
| 2013/09/23 | 41.56 | -0.1900 | -0.46% |
| 2013/09/20 | 41.75 | -0.2800 | -0.67% |
| 2013/09/19 | 42.03 | -0.0800 | -0.19% |
| 2013/09/18 | 42.11 | 0.7600 | 1.84% |
| 2013/09/17 | 41.35 | 0.1000 | 0.24% |
| 2013/09/16 | 41.25 | 0.3800 | 0.93% |
| 2013/09/13 | 40.87 | 0.1900 | 0.47% |
| 2013/09/12 | 40.68 | -0.1100 | -0.27% |
| 2013/09/11 | 40.79 | 0.1500 | 0.37% |
| 2013/09/10 | 40.64 | 0.5200 | 1.30% |
| 2013/09/09 | 40.12 | 0.3100 | 0.78% |
| 2013/09/06 | 39.81 | 0.1600 | 0.40% |
| 2013/09/05 | 39.65 | 0.0300 | 0.08% |
| 2013/09/04 | 39.62 | 0.1900 | 0.48% |
| 2013/09/03 | 39.43 | 0.3100 | 0.79% |
| 2013/08/30 | 39.12 | -0.2800 | -0.71% |
| 2013/08/29 | 39.40 | 0.0700 | 0.18% |
| 2013/08/28 | 39.33 | -0.1200 | -0.30% |
| 2013/08/27 | 39.45 | -0.7100 | -1.77% |
| 2013/08/26 | 40.16 | -0.1300 | -0.32% |
| 2013/08/23 | 40.29 | 0.1000 | 0.25% |
| 2013/08/22 | 40.19 | 0.3200 | 0.80% |
| 2013/08/21 | 39.87 | -0.3000 | -0.75% |
| 2013/08/20 | 40.17 | 0.0900 | 0.23% |
| 2013/08/19 | 40.08 | -0.1700 | -0.42% |
| 2013/08/16 | 40.25 | -0.4900 | -1.20% |
| 2013/08/14 | 40.74 | -0.0600 | -0.15% |
| 2013/08/13 | 40.80 | 0.1300 | 0.32% |
| 2013/08/12 | 40.67 | -0.1000 | -0.25% |
| 2013/08/09 | 40.77 | -0.0900 | -0.22% |
| 2013/08/08 | 40.86 | 0.1500 | 0.37% |
| 2013/08/07 | 40.71 | -0.2100 | -0.51% |
| 2013/08/06 | 40.92 | 0.0000 | 0.00% |
| 2013/08/05 | 40.92 | -0.0100 | -0.02% |
| 2013/08/02 | 40.93 | 0.1900 | 0.47% |
| 2013/08/01 | 40.74 | 0.4200 | 1.04% |
| 2013/07/31 | 40.32 | 0.1300 | 0.32% |
| 2013/07/30 | 40.19 | 0.1000 | 0.25% |
| 2013/07/29 | 40.09 | -0.1300 | -0.32% |
| 2013/07/26 | 40.22 | -0.0900 | -0.22% |
| 2013/07/25 | 40.31 | 0.1300 | 0.32% |
| 2013/07/24 | 40.18 | -0.0300 | -0.08% |
| 2013/07/23 | 40.21 | -0.0600 | -0.15% |
| 2013/07/22 | 40.27 | 0.0800 | 0.20% |
| 2013/07/19 | 40.19 | 0.1000 | 0.25% |
| 2013/07/18 | 40.09 | 0.1400 | 0.35% |
| 2013/07/17 | 39.95 | 0.2000 | 0.50% |
| 2013/07/16 | 39.75 | -0.1800 | -0.45% |
| 2013/07/15 | 39.93 | 0.1300 | 0.33% |
| 2013/07/12 | 39.80 | -0.1200 | -0.30% |
| 2013/07/11 | 39.92 | 0.7300 | 1.86% |
| 2013/07/10 | 39.19 | 0.1600 | 0.41% |
| 2013/07/09 | 39.03 | 0.2100 | 0.54% |
| 2013/07/08 | 38.82 | 0.2900 | 0.75% |
| 2013/07/05 | 38.53 | 0.2300 | 0.60% |
| 2013/07/03 | 38.30 | 0.0400 | 0.11% |
| 2013/07/02 | 38.26 | -0.2800 | -0.73% |
| 2013/07/01 | 38.54 | 0.4200 | 1.10% |
| 2013/06/28 | 38.12 | -0.3100 | -0.81% |
| 2013/06/27 | 38.43 | 0.4400 | 1.16% |
| 2013/06/26 | 37.99 | 0.2500 | 0.66% |
| 2013/06/25 | 37.74 | 0.2800 | 0.75% |
| 2013/06/24 | 37.46 | -0.5300 | -1.40% |
| 2013/06/21 | 37.99 | -0.0400 | -0.11% |
| 2013/06/20 | 38.03 | -1.0900 | -2.79% |
| 2013/06/19 | 39.12 | -0.5200 | -1.31% |
| 2013/06/18 | 39.64 | 0.2000 | 0.51% |
| 2013/06/17 | 39.44 | 0.3900 | 1.00% |
| 2013/06/14 | 39.05 | -0.2500 | -0.64% |
| 2013/06/13 | 39.30 | 0.4500 | 1.16% |
| 2013/06/12 | 38.85 | -0.1500 | -0.39% |
| 2013/06/11 | 39.00 | -0.4500 | -1.14% |
| 2013/06/10 | 39.45 | 0.0600 | 0.15% |
| 2013/06/07 | 39.39 | 0.4300 | 1.10% |
| 2013/06/06 | 38.96 | 0.2600 | 0.67% |
| 2013/06/05 | 38.70 | -0.5800 | -1.48% |
| 2013/06/04 | 39.28 | -0.1600 | -0.41% |
| 2013/06/03 | 39.44 | 0.3400 | 0.87% |
| 2013/05/31 | 39.10 | -0.7000 | -1.76% |
| 2013/05/30 | 39.80 | 0.2100 | 0.53% |
| 2013/05/29 | 39.59 | -0.3400 | -0.85% |
| 2013/05/28 | 39.93 | 0.2900 | 0.73% |
| 2013/05/24 | 39.64 | 0.0200 | 0.05% |
| 2013/05/23 | 39.62 | -0.2600 | -0.65% |
| 2013/05/22 | 39.88 | -0.3300 | -0.82% |
| 2013/05/21 | 40.21 | 0.2000 | 0.50% |
| 2013/05/17 | 40.01 | 0.2100 | 0.53% |
| 2013/05/16 | 39.80 | -0.0500 | -0.13% |
| 2013/05/15 | 39.85 | 0.1700 | 0.43% |
| 2013/05/14 | 39.68 | 0.3000 | 0.76% |
| 2013/05/13 | 39.38 | 0.0100 | 0.03% |
| 2013/05/10 | 39.37 | -0.1500 | -0.38% |
| 2013/05/08 | 39.52 | 0.2900 | 0.74% |
| 2013/05/07 | 39.23 | 0.2400 | 0.62% |
| 2013/05/06 | 38.99 | 0.0300 | 0.08% |
| 2013/05/03 | 38.96 | 0.3300 | 0.85% |
| 2013/05/02 | 38.63 | 0.0100 | 0.03% |
| 2013/04/30 | 38.62 | 0.1800 | 0.47% |
| 2013/04/29 | 38.44 | 0.3400 | 0.89% |
| 2013/04/26 | 38.10 | -0.1400 | -0.37% |
| 2013/04/25 | 38.24 | 0.1200 | 0.32% |
| 2013/04/24 | 38.12 | 0.0500 | 0.13% |
| 2013/04/23 | 38.07 | 0.4100 | 1.09% |
| 2013/04/22 | 37.66 | 0.0800 | 0.21% |
| 2013/04/19 | 37.58 | 0.3300 | 0.89% |
| 2013/04/18 | 37.25 | -0.1900 | -0.51% |
| 2013/04/17 | 37.44 | -0.7700 | -2.02% |
| 2013/04/16 | 38.21 | 0.5800 | 1.54% |
| 2013/04/15 | 37.63 | -0.7200 | -1.88% |
| 2013/04/12 | 38.35 | -0.2500 | -0.65% |
| 2013/04/11 | 38.60 | 0.2400 | 0.63% |
| 2013/04/10 | 38.36 | 0.5700 | 1.51% |
| 2013/04/09 | 37.79 | -0.0300 | -0.08% |
| 2013/04/08 | 37.82 | 0.2300 | 0.61% |
| 2013/04/05 | 37.59 | -0.3300 | -0.87% |
| 2013/04/04 | 37.92 | -0.0500 | -0.13% |
| 2013/04/03 | 37.97 | -0.2400 | -0.63% |
| 2013/04/02 | 38.21 | 0.1200 | 0.32% |
| 2013/03/28 | 38.09 | 0.2500 | 0.66% |
| 2013/03/27 | 37.84 | -0.1400 | -0.37% |
| 2013/03/26 | 37.98 | 0.2700 | 0.72% |
| 2013/03/25 | 37.71 | -0.2600 | -0.69% |
| 2013/03/22 | 37.97 | 0.2300 | 0.61% |
| 2013/03/21 | 37.74 | -0.5000 | -1.31% |
| 2013/03/20 | 38.24 | 0.2900 | 0.76% |
| 2013/03/19 | 37.95 | -0.1600 | -0.42% |
| 2013/03/18 | 38.11 | -0.3200 | -0.83% |
| 2013/03/15 | 38.43 | -0.0300 | -0.08% |
| 2013/03/14 | 38.46 | 0.3100 | 0.81% |
| 2013/03/13 | 38.15 | -0.0600 | -0.16% |
| 2013/03/12 | 38.21 | -0.0600 | -0.16% |
| 2013/03/11 | 38.27 | 0.1300 | 0.34% |
| 2013/03/08 | 38.14 | 0.0900 | 0.24% |
| 2013/03/07 | 38.05 | 0.2100 | 0.56% |
| 2013/03/06 | 37.84 | -0.0700 | -0.19% |
| 2013/03/05 | 37.91 | 0.4200 | 1.12% |
| 2013/03/04 | 37.49 | 0.1500 | 0.40% |
| 2013/03/01 | 37.34 | 0.0300 | 0.08% |
| 2013/02/28 | 37.31 | 0.0700 | 0.19% |
| 2013/02/27 | 37.24 | 0.3400 | 0.92% |
| 2013/02/26 | 36.90 | 0.1000 | 0.27% |
| 2013/02/25 | 36.80 | -0.5400 | -1.45% |
| 2013/02/22 | 37.34 | 0.3900 | 1.06% |
| 2013/02/21 | 36.95 | -0.4100 | -1.10% |
| 2013/02/20 | 37.36 | -0.3300 | -0.88% |
| 2013/02/19 | 37.69 | 0.3100 | 0.83% |
| 2013/02/15 | 37.38 | 0.0700 | 0.19% |
| 2013/02/14 | 37.31 | -0.1100 | -0.29% |
| 2013/02/13 | 37.42 | 0.1700 | 0.46% |
| 2013/02/12 | 37.25 | 0.2300 | 0.62% |
| 2013/02/11 | 37.02 | -0.0800 | -0.22% |
| 2013/02/08 | 37.10 | 0.2300 | 0.62% |
| 2013/02/07 | 36.87 | -0.2300 | -0.62% |
| 2013/02/06 | 37.10 | -0.0500 | -0.14% |
| 2013/02/05 | 37.15 | 0.2700 | 0.73% |
| 2013/02/04 | 36.88 | -0.5800 | -1.55% |
| 2013/02/01 | 37.46 | 0.4000 | 1.08% |
| 2013/01/31 | 37.06 | -0.0500 | -0.14% |
| 2013/01/30 | 37.11 | -0.0700 | -0.19% |
| 2013/01/29 | 37.18 | 0.1000 | 0.27% |
| 2013/01/28 | 37.08 | -0.1200 | -0.32% |
| 2013/01/25 | 37.20 | 0.3700 | 1.01% |
| 2013/01/24 | 36.83 | 0.1700 | 0.46% |
| 2013/01/23 | 36.66 | 0.1100 | 0.30% |
| 2013/01/22 | 36.55 | 0.0000 | 0.00% |
| 2013/01/18 | 36.55 | 0.0200 | 0.06% |
| 2013/01/17 | 36.53 | 0.3200 | 0.88% |
| 2013/01/16 | 36.21 | 0.0200 | 0.06% |
| 2013/01/15 | 36.19 | 0.0300 | 0.08% |
| 2013/01/14 | 36.16 | 0.0600 | 0.17% |
| 2013/01/11 | 36.10 | 0.0900 | 0.25% |
| 2013/01/10 | 36.01 | 0.2900 | 0.81% |
| 2013/01/09 | 35.72 | 0.1600 | 0.45% |
| 2013/01/08 | 35.56 | -0.1000 | -0.28% |
| 2013/01/07 | 35.66 | -0.1100 | -0.31% |
| 2013/01/04 | 35.77 | 0.2000 | 0.56% |
| 2013/01/03 | 35.57 | -0.2200 | -0.62% |
| 2013/01/02 | 35.79 | 0.7000 | 2.00% |
| 2012/12/31 | 35.09 | 0.3600 | 1.04% |
| 2012/12/28 | 34.73 | -0.2900 | -0.83% |
| 2012/12/27 | 35.02 | -0.0300 | -0.09% |
| 2012/12/24 | 35.05 | -0.0300 | -0.09% |
| 2012/12/21 | 35.08 | -0.3900 | -1.10% |
| 2012/12/20 | 35.47 | 0.1800 | 0.51% |
| 2012/12/19 | 35.29 | 0.0800 | 0.23% |
| 2012/12/18 | 35.21 | 0.3400 | 0.98% |
| 2012/12/17 | 34.87 | 0.2100 | 0.61% |
| 2012/12/14 | 34.66 | 0.0400 | 0.12% |
| 2012/12/13 | 34.62 | -0.1300 | -0.37% |
| 2012/12/12 | 34.75 | -0.0300 | -0.09% |
| 2012/12/11 | 34.78 | 0.2000 | 0.58% |
| 2012/12/10 | 34.58 | 0.1100 | 0.32% |
| 2012/12/07 | 34.47 | 0.0500 | 0.15% |
| 2012/12/06 | 34.42 | 0.0900 | 0.26% |
| 2012/12/05 | 34.33 | 0.0600 | 0.18% |
| 2012/12/04 | 34.27 | 0.0700 | 0.21% |
| 2012/12/03 | 34.20 | 0.0300 | 0.09% |
| 2012/11/30 | 34.17 | 0.0000 | 0.00% |
| 2012/11/29 | 34.17 | 0.1800 | 0.53% |
| 2012/11/28 | 33.99 | 0.2700 | 0.80% |
| 2012/11/27 | 33.72 | -0.0400 | -0.12% |
| 2012/11/26 | 33.76 | -0.1300 | -0.38% |
| 2012/11/23 | 33.89 | 0.6500 | 1.96% |
| 2012/11/21 | 33.24 | -0.0300 | -0.09% |
| 2012/11/20 | 33.27 | 0.1100 | 0.33% |
| 2012/11/19 | 33.16 | 0.6100 | 1.87% |
| 2012/11/16 | 32.55 | -0.0100 | -0.03% |
| 2012/11/15 | 32.56 | 0.0100 | 0.03% |
| 2012/11/14 | 32.55 | -0.3500 | -1.06% |
| 2012/11/13 | 32.90 | -0.0300 | -0.09% |
| 2012/11/12 | 32.93 | 0.0600 | 0.18% |
| 2012/11/09 | 32.87 | -0.0200 | -0.06% |
| 2012/11/08 | 32.89 | -0.3100 | -0.93% |
| 2012/11/07 | 33.20 | -0.5500 | -1.63% |
| 2012/11/06 | 33.75 | 0.2800 | 0.84% |
| 2012/11/05 | 33.47 | 0.0300 | 0.09% |
| 2012/11/02 | 33.44 | 0.2400 | 0.72% |
| 2012/10/31 | 33.20 | 0.0500 | 0.15% |
| 2012/10/26 | 33.15 | -0.0500 | -0.15% |
| 2012/10/25 | 33.20 | 0.1000 | 0.30% |
| 2012/10/24 | 33.10 | 0.0600 | 0.18% |
| 2012/10/23 | 33.04 | -0.5900 | -1.75% |
| 2012/10/22 | 33.63 | 0.0600 | 0.18% |
| 2012/10/19 | 33.57 | -0.4300 | -1.27% |
| 2012/10/18 | 34.00 | -0.1700 | -0.50% |
| 2012/10/17 | 34.17 | 0.1200 | 0.35% |
| 2012/10/16 | 34.05 | 0.4500 | 1.34% |
| 2012/10/15 | 33.60 | 0.3000 | 0.90% |
| 2012/10/12 | 33.30 | -0.0500 | -0.15% |
| 2012/10/11 | 33.35 | 0.1900 | 0.57% |
| 2012/10/10 | 33.16 | -0.1800 | -0.54% |
| 2012/10/09 | 33.34 | -0.4400 | -1.30% |
| 2012/10/08 | 33.78 | -0.2400 | -0.71% |
| 2012/10/05 | 34.02 | 0.1800 | 0.53% |
| 2012/10/04 | 33.84 | 0.2900 | 0.86% |
| 2012/10/03 | 33.55 | -0.0300 | -0.09% |
| 2012/10/02 | 33.58 | 0.0900 | 0.27% |
| 2012/10/01 | 33.49 | 0.3000 | 0.90% |
| 2012/09/28 | 33.19 | -0.3400 | -1.01% |
| 2012/09/27 | 33.53 | 0.3300 | 0.99% |
| 2012/09/26 | 33.20 | -0.2900 | -0.87% |
| 2012/09/25 | 33.49 | -0.2800 | -0.83% |
| 2012/09/24 | 33.77 | -0.1300 | -0.38% |
| 2012/09/21 | 33.90 | 0.1100 | 0.33% |
| 2012/09/20 | 33.79 | -0.2300 | -0.68% |
| 2012/09/19 | 34.02 | 0.1300 | 0.38% |
| 2012/09/18 | 33.89 | -0.1000 | -0.29% |
| 2012/09/17 | 33.99 | -0.0500 | -0.15% |
| 2012/09/14 | 34.04 | 0.2200 | 0.65% |
| 2012/09/13 | 33.82 | 0.4600 | 1.38% |
| 2012/09/12 | 33.36 | 0.0800 | 0.24% |
| 2012/09/11 | 33.28 | 0.2100 | 0.64% |
| 2012/09/10 | 33.07 | -0.2500 | -0.75% |
| 2012/09/07 | 33.32 | 0.1900 | 0.57% |
| 2012/09/06 | 33.13 | 0.7000 | 2.16% |
| 2012/09/05 | 32.43 | 0.0800 | 0.25% |
| 2012/09/04 | 32.35 | -0.0800 | -0.25% |
| 2012/08/31 | 32.43 | 0.2300 | 0.71% |
| 2012/08/30 | 32.20 | -0.3000 | -0.92% |
| 2012/08/29 | 32.50 | 0.0400 | 0.12% |
| 2012/08/28 | 32.46 | -0.0500 | -0.15% |
| 2012/08/27 | 32.51 | 0.0200 | 0.06% |
| 2012/08/24 | 32.49 | 0.0400 | 0.12% |
| 2012/08/23 | 32.45 | -0.0900 | -0.28% |
| 2012/08/22 | 32.54 | -0.0500 | -0.15% |
| 2012/08/21 | 32.59 | 0.1300 | 0.40% |
| 2012/08/20 | 32.46 | -0.0200 | -0.06% |
| 2012/08/17 | 32.48 | 0.0800 | 0.25% |
| 2012/08/16 | 32.40 | 0.2500 | 0.78% |
| 2012/08/14 | 32.15 | 0.0800 | 0.25% |
| 2012/08/13 | 32.07 | -0.0800 | -0.25% |
| 2012/08/10 | 32.15 | -0.0500 | -0.16% |
| 2012/08/09 | 32.20 | 0.0200 | 0.06% |
| 2012/08/08 | 32.18 | 0.0700 | 0.22% |
| 2012/08/07 | 32.11 | 0.0900 | 0.28% |
| 2012/08/06 | 32.02 | 0.0700 | 0.22% |
| 2012/08/03 | 31.95 | 0.9100 | 2.93% |
| 2012/08/02 | 31.04 | -0.3300 | -1.05% |
| 2012/08/01 | 31.37 | -0.0300 | -0.10% |
| 2012/07/31 | 31.40 | -0.2500 | -0.79% |
| 2012/07/30 | 31.65 | -0.0100 | -0.03% |
| 2012/07/27 | 31.66 | 0.6000 | 1.93% |
| 2012/07/26 | 31.06 | 0.7500 | 2.47% |
| 2012/07/25 | 30.31 | 0.1900 | 0.63% |
| 2012/07/24 | 30.12 | -0.2400 | -0.79% |
| 2012/07/23 | 30.36 | -0.5600 | -1.81% |
| 2012/07/20 | 30.92 | -0.4800 | -1.53% |
| 2012/07/19 | 31.40 | 0.3200 | 1.03% |
| 2012/07/18 | 31.08 | 0.2800 | 0.91% |
| 2012/07/17 | 30.80 | 0.1900 | 0.62% |
| 2012/07/16 | 30.61 | 0.0100 | 0.03% |
| 2012/07/13 | 30.60 | 0.5000 | 1.66% |
| 2012/07/12 | 30.10 | -0.1900 | -0.63% |
| 2012/07/11 | 30.29 | -0.0600 | -0.20% |
| 2012/07/10 | 30.35 | -0.1300 | -0.43% |
| 2012/07/09 | 30.48 | -0.1300 | -0.43% |
| 2012/07/06 | 30.61 | -0.3800 | -1.23% |
| 2012/07/05 | 30.99 | -0.3600 | -1.15% |
| 2012/07/03 | 31.35 | 0.2400 | 0.77% |
| 2012/07/02 | 31.11 | 0.1200 | 0.39% |
| 2012/06/29 | 30.99 | 1.0600 | 3.54% |
| 2012/06/28 | 29.93 | -0.1000 | -0.33% |
| 2012/06/27 | 30.03 | 0.2600 | 0.87% |
| 2012/06/26 | 29.77 | 0.0600 | 0.20% |
| 2012/06/25 | 29.71 | -0.5600 | -1.85% |
| 2012/06/22 | 30.27 | 0.0900 | 0.30% |
| 2012/06/21 | 30.18 | -0.6100 | -1.98% |
| 2012/06/20 | 30.79 | -0.0100 | -0.03% |
| 2012/06/19 | 30.80 | 0.3900 | 1.28% |
| 2012/06/18 | 30.41 | 0.0300 | 0.10% |
| 2012/06/15 | 30.38 | 0.2700 | 0.90% |
| 2012/06/14 | 30.11 | 0.1800 | 0.60% |
| 2012/06/13 | 29.93 | -0.1700 | -0.57% |
| 2012/06/12 | 30.10 | 0.2800 | 0.94% |
| 2012/06/11 | 29.82 | -0.2700 | -0.90% |
| 2012/06/08 | 30.09 | 0.0200 | 0.07% |
| 2012/06/07 | 30.07 | 0.2200 | 0.74% |
| 2012/06/06 | 29.85 | 0.7700 | 2.65% |
| 2012/06/05 | 29.08 | 0.1100 | 0.38% |
| 2012/06/04 | 28.97 | -0.0200 | -0.07% |
| 2012/06/01 | 28.99 | -0.7800 | -2.62% |
| 2012/05/31 | 29.77 | -0.0400 | -0.13% |
| 2012/05/30 | 29.81 | -0.6000 | -1.97% |
| 2012/05/29 | 30.41 | 0.4000 | 1.33% |
| 2012/05/25 | 30.01 | 0.0000 | 0.00% |
| 2012/05/24 | 30.01 | -0.0900 | -0.30% |
| 2012/05/23 | 30.10 | -0.2200 | -0.73% |
| 2012/05/22 | 30.32 | 0.0000 | 0.00% |
| 2012/05/21 | 30.32 | 0.5500 | 1.85% |
| 2012/05/18 | 29.77 | -0.7100 | -2.33% |
| 2012/05/16 | 30.48 | -0.1500 | -0.49% |
| 2012/05/15 | 30.63 | -0.2400 | -0.78% |
| 2012/05/14 | 30.87 | -0.3800 | -1.22% |
| 2012/05/11 | 31.25 | -0.0100 | -0.03% |
| 2012/05/10 | 31.26 | -0.0600 | -0.19% |
| 2012/05/09 | 31.32 | -0.1900 | -0.60% |
| 2012/05/08 | 31.51 | -0.3700 | -1.16% |
| 2012/05/07 | 31.88 | 0.0200 | 0.06% |
| 2012/05/04 | 31.86 | -0.5300 | -1.64% |
| 2012/05/03 | 32.39 | -0.1500 | -0.46% |
| 2012/05/02 | 32.54 | 0.0200 | 0.06% |
| 2012/04/30 | 32.52 | -0.1600 | -0.49% |
| 2012/04/27 | 32.68 | 0.1400 | 0.43% |
| 2012/04/26 | 32.54 | 0.2000 | 0.62% |
| 2012/04/25 | 32.34 | 0.4000 | 1.25% |
| 2012/04/24 | 31.94 | 0.2000 | 0.63% |
| 2012/04/23 | 31.74 | -0.5400 | -1.67% |
| 2012/04/20 | 32.28 | 0.1800 | 0.56% |
| 2012/04/19 | 32.10 | -0.1200 | -0.37% |
| 2012/04/18 | 32.22 | -0.1100 | -0.34% |
| 2012/04/17 | 32.33 | 0.5000 | 1.57% |
| 2012/04/16 | 31.83 | 0.2000 | 0.63% |
| 2012/04/13 | 31.63 | -0.5700 | -1.77% |
| 2012/04/12 | 32.20 | 0.5900 | 1.87% |
| 2012/04/11 | 31.61 | 0.3800 | 1.22% |
| 2012/04/10 | 31.23 | -0.9000 | -2.80% |
| 2012/04/05 | 32.13 | -0.0400 | -0.12% |
| 2012/04/04 | 32.17 | -0.6800 | -2.07% |
| 2012/04/03 | 32.85 | 0.0300 | 0.09% |
| 2012/03/30 | 32.82 | 0.2300 | 0.71% |
| 2012/03/29 | 32.59 | -0.1900 | -0.58% |
| 2012/03/28 | 32.78 | -0.2000 | -0.61% |
| 2012/03/27 | 32.98 | -0.1200 | -0.36% |
| 2012/03/26 | 33.10 | 0.5800 | 1.78% |
| 2012/03/23 | 32.52 | 0.1500 | 0.46% |
| 2012/03/22 | 32.37 | -0.2300 | -0.71% |
| 2012/03/21 | 32.60 | -0.0300 | -0.09% |
| 2012/03/20 | 32.63 | -0.2700 | -0.82% |
| 2012/03/19 | 32.90 | 0.0800 | 0.24% |
| 2012/03/16 | 32.82 | 0.1100 | 0.34% |
| 2012/03/15 | 32.71 | 0.2800 | 0.86% |
| 2012/03/14 | 32.43 | -0.1600 | -0.49% |
| 2012/03/13 | 32.59 | 0.5100 | 1.59% |
| 2012/03/12 | 32.08 | 0.0300 | 0.09% |
| 2012/03/09 | 32.05 | 0.0200 | 0.06% |
| 2012/03/08 | 32.03 | 0.5800 | 1.84% |
| 2012/03/07 | 31.45 | 0.2800 | 0.90% |
| 2012/03/06 | 31.17 | -0.7500 | -2.35% |
| 2012/03/05 | 31.92 | -0.0400 | -0.13% |
| 2012/03/02 | 31.96 | -0.2100 | -0.65% |
| 2012/03/01 | 32.17 | 0.2500 | 0.78% |
| 2012/02/29 | 31.92 | -0.2100 | -0.65% |
| 2012/02/28 | 32.13 | 0.1900 | 0.60% |
| 2012/02/27 | 31.94 | -0.1200 | -0.37% |
| 2012/02/24 | 32.06 | 0.1400 | 0.44% |
| 2012/02/23 | 31.92 | 0.2000 | 0.63% |
| 2012/02/22 | 31.72 | -0.0800 | -0.25% |
| 2012/02/21 | 31.80 | 0.0700 | 0.22% |
| 2012/02/17 | 31.73 | 0.0600 | 0.19% |
| 2012/02/16 | 31.67 | 0.3500 | 1.12% |
| 2012/02/15 | 31.32 | 0.0200 | 0.06% |
| 2012/02/14 | 31.30 | -0.0800 | -0.26% |
| 2012/02/13 | 31.38 | 0.2000 | 0.64% |
| 2012/02/10 | 31.18 | -0.2800 | -0.89% |
| 2012/02/09 | 31.46 | 0.0600 | 0.19% |
| 2012/02/08 | 31.40 | 0.0500 | 0.16% |
| 2012/02/07 | 31.35 | 0.0700 | 0.22% |
| 2012/02/06 | 31.28 | -0.1100 | -0.35% |
| 2012/02/03 | 31.39 | 0.4700 | 1.52% |
| 2012/02/02 | 30.92 | 0.0700 | 0.23% |
| 2012/02/01 | 30.85 | 0.5500 | 1.82% |
| 2012/01/31 | 30.30 | 0.0500 | 0.17% |
| 2012/01/30 | 30.25 | -0.2800 | -0.92% |
| 2012/01/27 | 30.53 | -0.0100 | -0.03% |
| 2012/01/26 | 30.54 | 0.0400 | 0.13% |
| 2012/01/25 | 30.50 | 0.2400 | 0.79% |
| 2012/01/24 | 30.26 | 0.0000 | 0.00% |
| 2012/01/23 | 30.26 | 0.1000 | 0.33% |
| 2012/01/20 | 30.16 | -0.0200 | -0.07% |
| 2012/01/19 | 30.18 | 0.3800 | 1.28% |
| 2012/01/18 | 29.80 | 0.4600 | 1.57% |
| 2012/01/17 | 29.34 | 0.2500 | 0.86% |
| 2012/01/13 | 29.09 | -0.2400 | -0.82% |
| 2012/01/12 | 29.33 | 0.1900 | 0.65% |
| 2012/01/11 | 29.14 | -0.2400 | -0.82% |
| 2012/01/10 | 29.38 | 0.4100 | 1.42% |
| 2012/01/09 | 28.97 | 0.1300 | 0.45% |
| 2012/01/06 | 28.84 | -0.1700 | -0.59% |
| 2012/01/05 | 29.01 | -0.2100 | -0.72% |
| 2012/01/04 | 29.22 | -0.1800 | -0.61% |
| 2012/01/03 | 29.40 | 0.6600 | 2.30% |
| 2011/12/30 | 28.74 | 0.0100 | 0.04% |
| 2011/12/29 | 28.73 | 0.3100 | 1.09% |
| 2011/12/28 | 28.42 | -0.3400 | -1.18% |
| 2011/12/27 | 28.76 | 0.0300 | 0.10% |
| 2011/12/23 | 28.73 | 0.2100 | 0.74% |
| 2011/12/22 | 28.52 | 0.2100 | 0.74% |
| 2011/12/21 | 28.31 | -0.0800 | -0.28% |
| 2011/12/20 | 28.39 | 0.7900 | 2.86% |
| 2011/12/19 | 27.60 | -0.2100 | -0.76% |
| 2011/12/16 | 27.81 | -0.0700 | -0.25% |
| 2011/12/15 | 27.88 | 0.1300 | 0.47% |
| 2011/12/14 | 27.75 | -0.3700 | -1.32% |
| 2011/12/13 | 28.12 | -0.4100 | -1.44% |
| 2011/12/12 | 28.53 | -0.5700 | -1.96% |
| 2011/12/09 | 29.10 | 0.4700 | 1.64% |
| 2011/12/08 | 28.63 | -0.7200 | -2.45% |
| 2011/12/07 | 29.35 | 0.1300 | 0.45% |
| 2011/12/06 | 29.22 | -0.0800 | -0.27% |
| 2011/12/05 | 29.30 | 0.3300 | 1.14% |
| 2011/12/02 | 28.97 | -0.1000 | -0.34% |
| 2011/12/01 | 29.07 | -0.1200 | -0.41% |
| 2011/11/30 | 29.19 | 1.2200 | 4.36% |
| 2011/11/29 | 27.97 | 0.1400 | 0.50% |
| 2011/11/28 | 27.83 | 0.9600 | 3.57% |
| 2011/11/25 | 26.87 | -0.1200 | -0.45% |
| 2011/11/23 | 26.99 | -0.5900 | -2.14% |
| 2011/11/22 | 27.58 | 0.0000 | 0.00% |
| 2011/11/21 | 27.58 | -0.6700 | -2.37% |
| 2011/11/18 | 28.25 | 0.0300 | 0.11% |
| 2011/11/17 | 28.22 | -0.3900 | -1.36% |
| 2011/11/16 | 28.61 | -0.5100 | -1.75% |
| 2011/11/15 | 29.12 | -0.0200 | -0.07% |
| 2011/11/14 | 29.14 | -0.4200 | -1.42% |
| 2011/11/11 | 29.56 | 0.7600 | 2.64% |
| 2011/11/10 | 28.80 | 0.3000 | 1.05% |
| 2011/11/09 | 28.50 | -1.3300 | -4.46% |
| 2011/11/08 | 29.83 | 0.4100 | 1.39% |
| 2011/11/07 | 29.42 | 0.0500 | 0.17% |
| 2011/11/04 | 29.37 | -0.3600 | -1.21% |
| 2011/11/03 | 29.73 | 0.6200 | 2.13% |
| 2011/11/02 | 29.11 | -0.5500 | -1.85% |
| 2011/10/31 | 29.66 | -1.1100 | -3.61% |
| 2011/10/28 | 30.77 | -0.0700 | -0.23% |
| 2011/10/27 | 30.84 | 1.2900 | 4.37% |
| 2011/10/26 | 29.55 | 0.2700 | 0.92% |
| 2011/10/25 | 29.28 | -0.4300 | -1.45% |
| 2011/10/24 | 29.71 | 0.3300 | 1.12% |
| 2011/10/21 | 29.38 | 0.7500 | 2.62% |
| 2011/10/20 | 28.63 | 0.1700 | 0.60% |
| 2011/10/19 | 28.46 | -0.3500 | -1.22% |
| 2011/10/18 | 28.81 | 0.5400 | 1.91% |
| 2011/10/17 | 28.27 | -0.6900 | -2.38% |
| 2011/10/14 | 28.96 | 0.3900 | 1.37% |
| 2011/10/13 | 28.57 | -0.0900 | -0.31% |
| 2011/10/12 | 28.66 | 0.4800 | 1.70% |
| 2011/10/11 | 28.18 | -0.0100 | -0.04% |
| 2011/10/10 | 28.19 | 0.9300 | 3.41% |
| 2011/10/07 | 27.26 | -0.2300 | -0.84% |
| 2011/10/06 | 27.49 | 0.6800 | 2.54% |
| 2011/10/05 | 26.81 | 0.4100 | 1.55% |
| 2011/10/04 | 26.40 | 0.5400 | 2.09% |
| 2011/10/03 | 25.86 | -0.7500 | -2.82% |
| 2011/09/30 | 26.61 | -0.7900 | -2.88% |
| 2011/09/29 | 27.40 | 0.3700 | 1.37% |
| 2011/09/28 | 27.03 | -0.5600 | -2.03% |
| 2011/09/27 | 27.59 | 0.5700 | 2.11% |
| 2011/09/26 | 27.02 | 0.6500 | 2.47% |
| 2011/09/23 | 26.37 | 0.1900 | 0.73% |
| 2011/09/22 | 26.18 | -0.9500 | -3.50% |
| 2011/09/21 | 27.13 | -0.7300 | -2.62% |
| 2011/09/20 | 27.86 | 0.0500 | 0.18% |
| 2011/09/19 | 27.81 | -0.5700 | -2.01% |
| 2011/09/16 | 28.38 | 0.0300 | 0.11% |
| 2011/09/15 | 28.35 | 0.5000 | 1.80% |
| 2011/09/14 | 27.85 | 0.4500 | 1.64% |
| 2011/09/13 | 27.40 | 0.2800 | 1.03% |
| 2011/09/12 | 27.12 | -0.0600 | -0.22% |
| 2011/09/09 | 27.18 | -0.8200 | -2.93% |
| 2011/09/08 | 28.00 | -0.4300 | -1.51% |
| 2011/09/07 | 28.43 | 0.8100 | 2.93% |
| 2011/09/06 | 27.62 | -0.8300 | -2.92% |
| 2011/09/02 | 28.45 | -0.7300 | -2.50% |
| 2011/09/01 | 29.18 | -0.2200 | -0.75% |
| 2011/08/31 | 29.40 | 0.4500 | 1.55% |
| 2011/08/30 | 28.95 | -0.0600 | -0.21% |
| 2011/08/29 | 29.01 | 0.6000 | 2.11% |
| 2011/08/26 | 28.41 | 0.3500 | 1.25% |
| 2011/08/25 | 28.06 | -0.4400 | -1.54% |
| 2011/08/24 | 28.50 | 0.2100 | 0.74% |
| 2011/08/23 | 28.29 | 0.7900 | 2.87% |
| 2011/08/22 | 27.50 | 0.1500 | 0.55% |
| 2011/08/19 | 27.35 | -0.5000 | -1.80% |
| 2011/08/18 | 27.85 | -1.4300 | -4.88% |
| 2011/08/17 | 29.28 | 0.0500 | 0.17% |
| 2011/08/16 | 29.23 | 0.2300 | 0.79% |
| 2011/08/12 | 29.00 | 0.3500 | 1.22% |
| 2011/08/11 | 28.65 | 1.1300 | 4.11% |
| 2011/08/10 | 27.52 | -1.5700 | -5.40% |
| 2011/08/09 | 29.09 | 1.4500 | 5.25% |
| 2011/08/08 | 27.64 | -1.8200 | -6.18% |
| 2011/08/05 | 29.46 | 0.1900 | 0.65% |
| 2011/08/04 | 29.27 | -1.6500 | -5.34% |
| 2011/08/03 | 30.92 | 0.2000 | 0.65% |
| 2011/08/02 | 30.72 | -0.7900 | -2.51% |
| 2011/08/01 | 31.51 | -0.3000 | -0.94% |
| 2011/07/29 | 31.81 | -0.0200 | -0.06% |
| 2011/07/28 | 31.83 | -0.0400 | -0.13% |
| 2011/07/27 | 31.87 | -0.7600 | -2.33% |
| 2011/07/26 | 32.63 | -0.0600 | -0.18% |
| 2011/07/25 | 32.69 | -0.0500 | -0.15% |
| 2011/07/22 | 32.74 | 0.0300 | 0.09% |
| 2011/07/21 | 32.71 | 0.5200 | 1.62% |
| 2011/07/20 | 32.19 | 0.1800 | 0.56% |
| 2011/07/19 | 32.01 | 0.3600 | 1.14% |
| 2011/07/18 | 31.65 | -0.4500 | -1.40% |
| 2011/07/15 | 32.10 | 0.1000 | 0.31% |
| 2011/07/14 | 32.00 | -0.2200 | -0.68% |
| 2011/07/13 | 32.22 | 0.2600 | 0.81% |
| 2011/07/12 | 31.96 | -0.2500 | -0.78% |
| 2011/07/11 | 32.21 | -0.7700 | -2.34% |
| 2011/07/08 | 32.98 | -0.1900 | -0.57% |
| 2011/07/07 | 33.17 | 0.2900 | 0.88% |
| 2011/07/06 | 32.88 | -0.0900 | -0.27% |
| 2011/07/05 | 32.97 | -0.0400 | -0.12% |
| 2011/07/01 | 33.01 | 0.3900 | 1.20% |
| 2011/06/30 | 32.62 | 0.3500 | 1.09% |
| 2011/06/29 | 32.27 | 0.4000 | 1.26% |
| 2011/06/28 | 31.87 | 0.4400 | 1.40% |
| 2011/06/27 | 31.43 | 0.1800 | 0.58% |
| 2011/06/24 | 31.25 | -0.5800 | -1.82% |
| 2011/06/22 | 31.83 | -0.2900 | -0.90% |
| 2011/06/21 | 32.12 | 0.4500 | 1.42% |
| 2011/06/20 | 31.67 | 0.0800 | 0.25% |
| 2011/06/17 | 31.59 | 0.1600 | 0.51% |
| 2011/06/16 | 31.43 | -0.0100 | -0.03% |
| 2011/06/15 | 31.44 | -0.7100 | -2.21% |
| 2011/06/14 | 32.15 | 0.4900 | 1.55% |
| 2011/06/10 | 31.66 | -0.5600 | -1.74% |
| 2011/06/09 | 32.22 | 0.2300 | 0.72% |
| 2011/06/08 | 31.99 | -0.3300 | -1.02% |
| 2011/06/07 | 32.32 | 0.0700 | 0.22% |
| 2011/06/06 | 32.25 | -0.2100 | -0.65% |
| 2011/06/03 | 32.46 | -0.0900 | -0.28% |
| 2011/06/01 | 32.55 | -0.5900 | -1.78% |
| 2011/05/31 | 33.14 | 0.4700 | 1.44% |
| 2011/05/27 | 32.67 | 0.3200 | 0.99% |
| 2011/05/26 | 32.35 | 0.2100 | 0.65% |
| 2011/05/25 | 32.14 | 0.0600 | 0.19% |
| 2011/05/24 | 32.08 | 0.0400 | 0.13% |
| 2011/05/23 | 32.04 | -0.5700 | -1.75% |
| 2011/05/20 | 32.61 | -0.2800 | -0.85% |
| 2011/05/19 | 32.89 | 0.2100 | 0.64% |
| 2011/05/18 | 32.68 | 0.2200 | 0.68% |
| 2011/05/17 | 32.46 | -0.1400 | -0.43% |
| 2011/05/16 | 32.60 | -0.0500 | -0.15% |
| 2011/05/13 | 32.65 | -0.2500 | -0.76% |
| 2011/05/12 | 32.90 | 0.0500 | 0.15% |
| 2011/05/11 | 32.85 | -0.2900 | -0.88% |
| 2011/05/10 | 33.14 | 0.2800 | 0.85% |
| 2011/05/09 | 32.86 | 0.0000 | 0.00% |
| 2011/05/06 | 32.86 | 0.1000 | 0.31% |
| 2011/05/05 | 32.76 | -0.3500 | -1.06% |
| 2011/05/04 | 33.11 | -0.3000 | -0.90% |
| 2011/05/03 | 33.41 | -0.0700 | -0.21% |
| 2011/05/02 | 33.48 | 0.1000 | 0.30% |
| 2011/04/29 | 33.38 | 0.1000 | 0.30% |
| 2011/04/28 | 33.28 | 0.1700 | 0.51% |
| 2011/04/27 | 33.11 | 0.3100 | 0.95% |
| 2011/04/26 | 32.80 | 0.2600 | 0.80% |
| 2011/04/21 | 32.54 | 0.2700 | 0.84% |
| 2011/04/20 | 32.27 | 0.6800 | 2.15% |
| 2011/04/19 | 31.59 | 0.2400 | 0.77% |
| 2011/04/18 | 31.35 | -0.5300 | -1.66% |
| 2011/04/15 | 31.88 | 0.1300 | 0.41% |
| 2011/04/14 | 31.75 | -0.0400 | -0.13% |
| 2011/04/13 | 31.79 | 0.1500 | 0.47% |
| 2011/04/12 | 31.64 | -0.2100 | -0.66% |
| 2011/04/11 | 31.85 | 0.0500 | 0.16% |
| 2011/04/07 | 31.80 | -0.1400 | -0.44% |
| 2011/04/06 | 31.94 | 0.1800 | 0.57% |
| 2011/04/05 | 31.76 | -0.0200 | -0.06% |
| 2011/04/04 | 31.78 | 0.1000 | 0.32% |
| 2011/04/01 | 31.68 | 0.2100 | 0.67% |
| 2011/03/31 | 31.47 | 0.0300 | 0.10% |
| 2011/03/30 | 31.44 | 0.2200 | 0.71% |
| 2011/03/29 | 31.22 | 0.1700 | 0.55% |
| 2011/03/28 | 31.05 | 0.0400 | 0.13% |
| 2011/03/25 | 31.01 | -0.0800 | -0.26% |
| 2011/03/24 | 31.09 | 0.2900 | 0.94% |
| 2011/03/23 | 30.80 | 0.0700 | 0.23% |
| 2011/03/22 | 30.73 | -0.1200 | -0.39% |
| 2011/03/21 | 30.85 | 0.4900 | 1.61% |
| 2011/03/18 | 30.36 | 0.2700 | 0.90% |
| 2011/03/17 | 30.09 | 0.6000 | 2.04% |
| 2011/03/16 | 29.49 | -0.5800 | -1.93% |
| 2011/03/15 | 30.07 | -0.6100 | -1.99% |
| 2011/03/14 | 30.68 | -0.2300 | -0.74% |
| 2011/03/11 | 30.91 | 0.0500 | 0.16% |
| 2011/03/10 | 30.86 | -0.5700 | -1.81% |
| 2011/03/09 | 31.43 | -0.0500 | -0.16% |
| 2011/03/08 | 31.48 | 0.1000 | 0.32% |
| 2011/03/07 | 31.38 | -0.1800 | -0.57% |
| 2011/03/04 | 31.56 | -0.2200 | -0.69% |
| 2011/03/03 | 31.78 | 0.4000 | 1.28% |
| 2011/03/02 | 31.38 | 0.0800 | 0.26% |
| 2011/03/01 | 31.30 | -0.3100 | -0.98% |
| 2011/02/28 | 31.61 | 0.2300 | 0.73% |
| 2011/02/25 | 31.38 | 0.2900 | 0.93% |
| 2011/02/24 | 31.09 | 0.0100 | 0.03% |
| 2011/02/23 | 31.08 | -0.1800 | -0.58% |
| 2011/02/22 | 31.26 | -0.6100 | -1.91% |
| 2011/02/18 | 31.87 | 0.1800 | 0.57% |
| 2011/02/17 | 31.69 | 0.1600 | 0.51% |
| 2011/02/16 | 31.53 | 0.2500 | 0.80% |
| 2011/02/15 | 31.28 | -0.0300 | -0.10% |
| 2011/02/14 | 31.31 | 0.0200 | 0.06% |
| 2011/02/11 | 31.29 | 0.0600 | 0.19% |
| 2011/02/10 | 31.23 | -0.1700 | -0.54% |
| 2011/02/09 | 31.40 | 0.0100 | 0.03% |
| 2011/02/08 | 31.39 | 0.1000 | 0.32% |
| 2011/02/07 | 31.29 | 0.1900 | 0.61% |
| 2011/02/04 | 31.10 | -0.0200 | -0.06% |
| 2011/02/03 | 31.12 | -0.0800 | -0.26% |
| 2011/02/02 | 31.20 | -0.0300 | -0.10% |
| 2011/02/01 | 31.23 | 0.5500 | 1.79% |
| 2011/01/31 | 30.68 | 0.1400 | 0.46% |
| 2011/01/28 | 30.54 | -0.5000 | -1.61% |
| 2011/01/27 | 31.04 | 0.0000 | 0.00% |
| 2011/01/26 | 31.04 | 0.1300 | 0.42% |
| 2011/01/25 | 30.91 | 0.0600 | 0.19% |
| 2011/01/24 | 30.85 | 0.1500 | 0.49% |
| 2011/01/21 | 30.70 | 0.2000 | 0.66% |
| 2011/01/20 | 30.50 | -0.1900 | -0.62% |
| 2011/01/19 | 30.69 | -0.2300 | -0.74% |
| 2011/01/18 | 30.92 | 0.2100 | 0.68% |
| 2011/01/14 | 30.71 | 0.0500 | 0.16% |
| 2011/01/13 | 30.66 | 0.0500 | 0.16% |
| 2011/01/12 | 30.61 | 0.4200 | 1.39% |
| 2011/01/11 | 30.19 | 0.2200 | 0.73% |
| 2011/01/10 | 29.97 | -0.1300 | -0.43% |
| 2011/01/07 | 30.10 | -0.1900 | -0.63% |
| 2011/01/06 | 30.29 | -0.1300 | -0.43% |
| 2011/01/05 | 30.42 | -0.1600 | -0.52% |
| 2011/01/04 | 30.58 | -0.1400 | -0.46% |
| 2011/01/03 | 30.72 | 0.2500 | 0.82% |
| 2010/12/31 | 30.47 | 0.0000 | 0.00% |
| 2010/12/30 | 30.47 | -0.1300 | -0.43% |
| 2010/12/29 | 30.60 | 0.1500 | 0.49% |
| 2010/12/28 | 30.45 | 0.0100 | 0.03% |
| 2010/12/27 | 30.44 | -0.0100 | -0.03% |
| 2010/12/23 | 30.45 | 0.0100 | 0.03% |
| 2010/12/22 | 30.44 | 0.0900 | 0.30% |
| 2010/12/21 | 30.35 | 0.1600 | 0.53% |
| 2010/12/20 | 30.19 | 0.0300 | 0.10% |
| 2010/12/17 | 30.16 | -0.0100 | -0.03% |
| 2010/12/16 | 30.17 | 0.1900 | 0.63% |
| 2010/12/15 | 29.98 | -0.3000 | -0.99% |
| 2010/12/14 | 30.28 | 0.0700 | 0.23% |
| 2010/12/13 | 30.21 | 0.2700 | 0.90% |
| 2010/12/10 | 29.94 | 0.1200 | 0.40% |
| 2010/12/09 | 29.82 | 0.0600 | 0.20% |
| 2010/12/08 | 29.76 | 0.0500 | 0.17% |
| 2010/12/07 | 29.71 | 0.0300 | 0.10% |
| 2010/12/06 | 29.68 | -0.0800 | -0.27% |
| 2010/12/03 | 29.76 | 0.2000 | 0.68% |
| 2010/12/02 | 29.56 | 0.4700 | 1.62% |
| 2010/12/01 | 29.09 | 0.6200 | 2.18% |
| 2010/11/30 | 28.47 | -0.2700 | -0.94% |
| 2010/11/29 | 28.74 | -0.2000 | -0.69% |
| 2010/11/26 | 28.94 | -0.2200 | -0.75% |
| 2010/11/24 | 29.16 | 0.3900 | 1.36% |
| 2010/11/23 | 28.77 | -0.6600 | -2.24% |
| 2010/11/22 | 29.43 | -0.1200 | -0.41% |
| 2010/11/19 | 29.55 | 0.0600 | 0.20% |
| 2010/11/18 | 29.49 | 0.5300 | 1.83% |
| 2010/11/17 | 28.96 | 0.1300 | 0.45% |
| 2010/11/16 | 28.83 | -0.5300 | -1.81% |
| 2010/11/15 | 29.36 | 0.0000 | 0.00% |
| 2010/11/12 | 29.36 | -0.2000 | -0.68% |
| 2010/11/11 | 29.56 | -0.2500 | -0.84% |
| 2010/11/10 | 29.81 | 0.0900 | 0.30% |
| 2010/11/09 | 29.72 | -0.3200 | -1.07% |
| 2010/11/08 | 30.04 | -0.1800 | -0.60% |
| 2010/11/05 | 30.22 | -0.0200 | -0.07% |
| 2010/11/04 | 30.24 | 0.6200 | 2.09% |
| 2010/11/03 | 29.62 | 0.1800 | 0.61% |
| 2010/11/02 | 29.44 | 0.2700 | 0.93% |
| 2010/10/29 | 29.17 | -0.0100 | -0.03% |
| 2010/10/28 | 29.18 | 0.1000 | 0.34% |
| 2010/10/27 | 29.08 | -0.1800 | -0.62% |
| 2010/10/26 | 29.26 | -0.1600 | -0.54% |
| 2010/10/25 | 29.42 | 0.1900 | 0.65% |
| 2010/10/22 | 29.23 | -0.0500 | -0.17% |
| 2010/10/21 | 29.28 | 0.2000 | 0.69% |
| 2010/10/20 | 29.08 | 0.3400 | 1.18% |
| 2010/10/19 | 28.74 | -0.5700 | -1.95% |
| 2010/10/18 | 29.31 | 0.1600 | 0.55% |
| 2010/10/15 | 29.15 | -0.0300 | -0.10% |
| 2010/10/14 | 29.18 | 0.0800 | 0.28% |
| 2010/10/13 | 29.10 | 0.3600 | 1.25% |
| 2010/10/12 | 28.74 | 0.0600 | 0.21% |
| 2010/10/11 | 28.68 | -0.0300 | -0.10% |
| 2010/10/08 | 28.71 | 0.1000 | 0.35% |
| 2010/10/07 | 28.61 | -0.0600 | -0.21% |
| 2010/10/06 | 28.67 | 0.2200 | 0.77% |
| 2010/10/05 | 28.45 | 0.5500 | 1.97% |
| 2010/10/04 | 27.90 | -0.2400 | -0.85% |
| 2010/10/01 | 28.14 | 0.1600 | 0.57% |
| 2010/09/30 | 27.98 | -0.0900 | -0.32% |
| 2010/09/29 | 28.07 | 0.0100 | 0.04% |
| 2010/09/28 | 28.06 | 0.1900 | 0.68% |
| 2010/09/27 | 27.87 | -0.1600 | -0.57% |
| 2010/09/24 | 28.03 | 0.5800 | 2.11% |
| 2010/09/23 | 27.45 | -0.2600 | -0.94% |
| 2010/09/22 | 27.71 | -0.0400 | -0.14% |
| 2010/09/21 | 27.75 | 0.0200 | 0.07% |
| 2010/09/20 | 27.73 | 0.3600 | 1.32% |
| 2010/09/17 | 27.37 | 0.0200 | 0.07% |
| 2010/09/16 | 27.35 | -0.0700 | -0.26% |
| 2010/09/15 | 27.42 | 0.0300 | 0.11% |
| 2010/09/14 | 27.39 | 0.1600 | 0.59% |
| 2010/09/13 | 27.23 | 0.3500 | 1.30% |
| 2010/09/10 | 26.88 | 0.1500 | 0.56% |
| 2010/09/09 | 26.73 | 0.1200 | 0.45% |
| 2010/09/08 | 26.61 | 0.1700 | 0.64% |
| 2010/09/07 | 26.44 | -0.2900 | -1.09% |
| 2010/09/03 | 26.73 | 0.3400 | 1.29% |
| 2010/09/02 | 26.39 | 0.1500 | 0.57% |
| 2010/09/01 | 26.24 | 0.7800 | 3.06% |
| 2010/08/31 | 25.46 | 0.0800 | 0.32% |
| 2010/08/30 | 25.38 | -0.3300 | -1.28% |
| 2010/08/27 | 25.71 | 0.2900 | 1.14% |
| 2010/08/26 | 25.42 | -0.0300 | -0.12% |
| 2010/08/25 | 25.45 | -0.0600 | -0.24% |
| 2010/08/24 | 25.51 | -0.3500 | -1.35% |
| 2010/08/23 | 25.86 | -0.1000 | -0.39% |
| 2010/08/20 | 25.96 | -0.2500 | -0.95% |
| 2010/08/19 | 26.21 | -0.3400 | -1.28% |
| 2010/08/18 | 26.55 | 0.0100 | 0.04% |
| 2010/08/17 | 26.54 | 0.3200 | 1.22% |
| 2010/08/16 | 26.22 | 0.1100 | 0.42% |
| 2010/08/13 | 26.11 | -0.1000 | -0.38% |
| 2010/08/12 | 26.21 | -0.1000 | -0.38% |
| 2010/08/11 | 26.31 | -0.8400 | -3.09% |
| 2010/08/10 | 27.15 | -0.2000 | -0.73% |
| 2010/08/09 | 27.35 | 0.0200 | 0.07% |
| 2010/08/05 | 27.33 | 0.0000 | 0.00% |
| 2010/08/04 | 27.33 | 0.0100 | 0.04% |
| 2010/08/03 | 27.32 | 0.0100 | 0.04% |
| 2010/08/02 | 27.31 | 0.6400 | 2.40% |
| 2010/07/30 | 26.67 | -0.0500 | -0.19% |
| 2010/07/29 | 26.72 | -0.0200 | -0.08% |
| 2010/07/28 | 26.74 | -0.1200 | -0.45% |
| 2010/07/27 | 26.86 | -0.1200 | -0.45% |
| 2010/07/26 | 26.98 | 0.1800 | 0.67% |
| 2010/07/23 | 26.80 | 0.2900 | 1.09% |
| 2010/07/22 | 26.51 | 0.7200 | 2.79% |
| 2010/07/21 | 25.79 | -0.3300 | -1.26% |
| 2010/07/20 | 26.12 | 0.2000 | 0.77% |
| 2010/07/19 | 25.92 | 0.0400 | 0.16% |
| 2010/07/16 | 25.88 | -0.7300 | -2.74% |
| 2010/07/15 | 26.61 | 0.1700 | 0.64% |
| 2010/07/14 | 26.44 | 0.0700 | 0.27% |
| 2010/07/13 | 26.37 | 0.5200 | 2.01% |
| 2010/07/12 | 25.85 | -0.0300 | -0.12% |
| 2010/07/09 | 25.88 | 0.0800 | 0.31% |
| 2010/07/08 | 25.80 | 0.2100 | 0.82% |
| 2010/07/07 | 25.59 | 0.6700 | 2.69% |
| 2010/07/06 | 24.92 | 0.2800 | 1.14% |
| 2010/07/02 | 24.64 | -0.1100 | -0.44% |
| 2010/07/01 | 24.75 | 0.1200 | 0.49% |
| 2010/06/30 | 24.63 | -0.1900 | -0.77% |
| 2010/06/29 | 24.82 | -0.7700 | -3.01% |
| 2010/06/28 | 25.59 | -0.0600 | -0.23% |
| 2010/06/25 | 25.65 | 0.1400 | 0.55% |
| 2010/06/24 | 25.51 | -0.4100 | -1.58% |
| 2010/06/22 | 25.92 | -0.3500 | -1.33% |
| 2010/06/21 | 26.27 | -0.0400 | -0.15% |
| 2010/06/18 | 26.31 | 0.0300 | 0.11% |
| 2010/06/17 | 26.28 | 0.1500 | 0.57% |
| 2010/06/16 | 26.13 | -0.0800 | -0.31% |
| 2010/06/15 | 26.21 | 0.6200 | 2.42% |
| 2010/06/14 | 25.59 | 0.1000 | 0.39% |
| 2010/06/11 | 25.49 | -0.0200 | -0.08% |
| 2010/06/10 | 25.51 | 0.8100 | 3.28% |
| 2010/06/09 | 24.70 | -0.0300 | -0.12% |
| 2010/06/08 | 24.73 | 0.2300 | 0.94% |
| 2010/06/07 | 24.50 | -0.2600 | -1.05% |
| 2010/06/04 | 24.76 | -0.9000 | -3.51% |
| 2010/06/03 | 25.66 | 0.0500 | 0.20% |
| 2010/06/02 | 25.61 | 0.6400 | 2.56% |
| 2010/06/01 | 24.97 | -0.3200 | -1.27% |
| 2010/05/28 | 25.29 | -0.3500 | -1.37% |
| 2010/05/27 | 25.64 | 0.9300 | 3.76% |
| 2010/05/26 | 24.71 | -0.1500 | -0.60% |
| 2010/05/25 | 24.86 | -0.4400 | -1.74% |
| 2010/05/21 | 25.30 | 0.2400 | 0.96% |
| 2010/05/20 | 25.06 | -0.8900 | -3.43% |
| 2010/05/19 | 25.95 | -0.0500 | -0.19% |
| 2010/05/18 | 26.00 | -0.4000 | -1.52% |
| 2010/05/17 | 26.40 | 0.0700 | 0.27% |
| 2010/05/14 | 26.33 | -1.0500 | -3.84% |
| 2010/05/12 | 27.38 | 0.3800 | 1.41% |
| 2010/05/11 | 27.00 | -0.1400 | -0.52% |
| 2010/05/10 | 27.14 | 1.2900 | 4.99% |
| 2010/05/07 | 25.85 | -0.4400 | -1.67% |
| 2010/05/06 | 26.29 | -0.7700 | -2.85% |
| 2010/05/05 | 27.06 | -0.4100 | -1.49% |
| 2010/05/04 | 27.47 | -0.8400 | -2.97% |
| 2010/05/03 | 28.31 | 0.1800 | 0.64% |
| 2010/04/30 | 28.13 | -0.2800 | -0.99% |
| 2010/04/29 | 28.41 | 0.4700 | 1.68% |
| 2010/04/28 | 27.94 | -0.1100 | -0.39% |
| 2010/04/27 | 28.05 | -0.8100 | -2.81% |
| 2010/04/26 | 28.86 | 0.0300 | 0.10% |
| 2010/04/23 | 28.83 | 0.2400 | 0.84% |
| 2010/04/22 | 28.59 | -0.0600 | -0.21% |
| 2010/04/21 | 28.65 | -0.0800 | -0.28% |
| 2010/04/20 | 28.73 | 0.1600 | 0.56% |
| 2010/04/19 | 28.57 | -0.0200 | -0.07% |
| 2010/04/16 | 28.59 | -0.4800 | -1.65% |
| 2010/04/15 | 29.07 | 0.0200 | 0.07% |
| 2010/04/14 | 29.05 | 0.2700 | 0.94% |
| 2010/04/13 | 28.78 | 0.0100 | 0.04% |
| 2010/04/12 | 28.77 | 0.0800 | 0.28% |
| 2010/04/09 | 28.69 | 0.3900 | 1.38% |
| 2010/04/08 | 28.30 | -0.0100 | -0.04% |
| 2010/04/07 | 28.31 | -0.1800 | -0.63% |
| 2010/04/06 | 28.49 | -0.0300 | -0.11% |
| 2010/04/01 | 28.52 | 0.3100 | 1.10% |
| 2010/03/31 | 28.21 | 0.0600 | 0.21% |
| 2010/03/30 | 28.15 | 0.0200 | 0.07% |
| 2010/03/29 | 28.13 | 0.1400 | 0.50% |
| 2010/03/26 | 27.99 | 0.1600 | 0.58% |
| 2010/03/25 | 27.83 | 0.0300 | 0.11% |
| 2010/03/24 | 27.80 | -0.3400 | -1.21% |
| 2010/03/23 | 28.14 | 0.1500 | 0.54% |
| 2010/03/22 | 27.99 | 0.1300 | 0.47% |
| 2010/03/19 | 27.86 | -0.1700 | -0.61% |
| 2010/03/18 | 28.03 | -0.0800 | -0.29% |
| 2010/03/17 | 28.11 | 0.1300 | 0.47% |
| 2010/03/16 | 27.98 | 0.2300 | 0.83% |
| 2010/03/15 | 27.75 | -0.0400 | -0.14% |
| 2010/03/12 | 27.79 | 0.0900 | 0.33% |
| 2010/03/11 | 27.70 | 0.0700 | 0.25% |
| 2010/03/10 | 27.63 | 0.1200 | 0.44% |
| 2010/03/09 | 27.51 | 0.0100 | 0.04% |
| 2010/03/08 | 27.50 | -0.0200 | -0.07% |
| 2010/03/05 | 27.52 | 0.3700 | 1.36% |
| 2010/03/04 | 27.15 | -0.0400 | -0.15% |
| 2010/03/03 | 27.19 | 0.1100 | 0.41% |
| 2010/03/02 | 27.08 | 0.2500 | 0.93% |
| 2010/03/01 | 26.83 | 0.2400 | 0.90% |
| 2010/02/26 | 26.59 | 0.1500 | 0.57% |
| 2010/02/25 | 26.44 | -0.1000 | -0.38% |
| 2010/02/24 | 26.54 | 0.1100 | 0.42% |
| 2010/02/23 | 26.43 | -0.3200 | -1.20% |
| 2010/02/22 | 26.75 | -0.0500 | -0.19% |
| 2010/02/19 | 26.80 | 0.0700 | 0.26% |
| 2010/02/18 | 26.73 | 0.2100 | 0.79% |
| 2010/02/17 | 26.52 | 0.0400 | 0.15% |
| 2010/02/16 | 26.48 | 0.4800 | 1.85% |
| 2010/02/12 | 26.00 | -0.0900 | -0.35% |
| 2010/02/11 | 26.09 | 0.1700 | 0.66% |
| 2010/02/10 | 25.92 | -0.0400 | -0.15% |
| 2010/02/09 | 25.96 | 0.4300 | 1.68% |
| 2010/02/08 | 25.53 | -0.1000 | -0.39% |
| 2010/02/05 | 25.63 | -0.3300 | -1.27% |
| 2010/02/04 | 25.96 | -0.7900 | -2.95% |
| 2010/02/03 | 26.75 | -0.1800 | -0.67% |
| 2010/02/02 | 26.93 | 0.3100 | 1.17% |
| 2010/02/01 | 26.62 | 0.3300 | 1.26% |
| 2010/01/29 | 26.29 | -0.2100 | -0.79% |
| 2010/01/28 | 26.50 | -0.3800 | -1.41% |
| 2010/01/27 | 26.88 | 0.0400 | 0.15% |
| 2010/01/26 | 26.84 | -0.1600 | -0.59% |
| 2010/01/25 | 27.00 | 0.1600 | 0.60% |
| 2010/01/22 | 26.84 | -0.5300 | -1.94% |
| 2010/01/21 | 27.37 | -0.3700 | -1.33% |
| 2010/01/20 | 27.74 | -0.3400 | -1.21% |
| 2010/01/19 | 28.08 | 0.2600 | 0.94% |
| 2010/01/15 | 27.82 | -0.3300 | -1.17% |
| 2010/01/14 | 28.15 | 0.0900 | 0.32% |
| 2010/01/13 | 28.06 | 0.2200 | 0.79% |
| 2010/01/12 | 27.84 | -0.2100 | -0.75% |
| 2010/01/11 | 28.05 | 0.1200 | 0.43% |
| 2010/01/08 | 27.93 | 0.2100 | 0.76% |
| 2010/01/07 | 27.72 | -0.1300 | -0.47% |
| 2010/01/06 | 27.85 | 0.0400 | 0.14% |
| 2010/01/05 | 27.81 | -0.1100 | -0.39% |
| 2010/01/04 | 27.92 | 0.4500 | 1.64% |
| 2009/12/31 | 27.47 | -0.1300 | -0.47% |
| 2009/12/30 | 27.60 | -0.0800 | -0.29% |
| 2009/12/29 | 27.68 | 0.0600 | 0.22% |
| 2009/12/28 | 27.62 | 0.0600 | 0.22% |
| 2009/12/24 | 27.56 | 0.1300 | 0.47% |
| 2009/12/23 | 27.43 | 0.1100 | 0.40% |
| 2009/12/22 | 27.32 | 0.1200 | 0.44% |
| 2009/12/21 | 27.20 | 0.1600 | 0.59% |
| 2009/12/18 | 27.04 | 0.0300 | 0.11% |
| 2009/12/17 | 27.01 | -0.4100 | -1.50% |
| 2009/12/16 | 27.42 | 0.0800 | 0.29% |
| 2009/12/15 | 27.34 | -0.1400 | -0.51% |
| 2009/12/14 | 27.48 | 0.2000 | 0.73% |
| 2009/12/11 | 27.28 | 0.0600 | 0.22% |
| 2009/12/10 | 27.22 | 0.2300 | 0.85% |
| 2009/12/09 | 26.99 | -0.0300 | -0.11% |
| 2009/12/08 | 27.02 | -0.3900 | -1.42% |
| 2009/12/07 | 27.41 | -0.0900 | -0.33% |
| 2009/12/04 | 27.50 | 0.1700 | 0.62% |
| 2009/12/03 | 27.33 | -0.0800 | -0.29% |
| 2009/12/02 | 27.41 | 0.0500 | 0.18% |
| 2009/12/01 | 27.36 | 0.4900 | 1.82% |
| 2009/11/30 | 26.87 | -0.0200 | -0.07% |
| 2009/11/27 | 26.89 | -0.6300 | -2.29% |
| 2009/11/25 | 27.52 | 0.3500 | 1.29% |
| 2009/11/24 | 27.17 | -0.0800 | -0.29% |
| 2009/11/23 | 27.25 | 0.5100 | 1.91% |
| 2009/11/20 | 26.74 | -0.1000 | -0.37% |
| 2009/11/19 | 26.84 | -0.4000 | -1.47% |
| 2009/11/18 | 27.24 | 0.0000 | 0.00% |
| 2009/11/17 | 27.24 | -0.1000 | -0.37% |
| 2009/11/16 | 27.34 | 0.3800 | 1.41% |
| 2009/11/13 | 26.96 | 0.2600 | 0.97% |
| 2009/11/12 | 26.70 | -0.2600 | -0.96% |
| 2009/11/11 | 26.96 | 0.0800 | 0.30% |
| 2009/11/10 | 26.88 | -0.0600 | -0.22% |
| 2009/11/09 | 26.94 | 0.5900 | 2.24% |
| 2009/11/06 | 26.35 | -0.0200 | -0.08% |
| 2009/11/05 | 26.37 | 0.4900 | 1.89% |
| 2009/11/04 | 25.88 | 0.2000 | 0.78% |
| 2009/11/03 | 25.68 | -0.0800 | -0.31% |
| 2009/11/02 | 25.76 | 0.1900 | 0.74% |
| 2009/10/30 | 25.57 | -0.6300 | -2.41% |
| 2009/10/29 | 26.20 | 0.5900 | 2.30% |
| 2009/10/28 | 25.61 | -0.5800 | -2.22% |
| 2009/10/27 | 26.19 | -0.0500 | -0.19% |
| 2009/10/26 | 26.24 | -0.3400 | -1.28% |
| 2009/10/23 | 26.58 | -0.3900 | -1.45% |
| 2009/10/22 | 26.97 | 0.1600 | 0.60% |
| 2009/10/21 | 26.81 | -0.0900 | -0.34% |
| 2009/10/20 | 26.90 | -0.2000 | -0.74% |
| 2009/10/19 | 27.10 | 0.4400 | 1.65% |
| 2009/10/16 | 26.66 | -0.2500 | -0.93% |
| 2009/10/15 | 26.91 | 0.1600 | 0.60% |
| 2009/10/14 | 26.75 | 0.4600 | 1.75% |
| 2009/10/13 | 26.29 | -0.1400 | -0.53% |
| 2009/10/12 | 26.43 | 0.1700 | 0.65% |
| 2009/10/09 | 26.26 | -0.0300 | -0.11% |
| 2009/10/08 | 26.29 | 0.3400 | 1.31% |
| 2009/10/07 | 25.95 | 0.0000 | 0.00% |
| 2009/10/06 | 25.95 | 0.3600 | 1.41% |
| 2009/10/05 | 25.59 | 0.2600 | 1.03% |
| 2009/10/02 | 25.33 | -0.1800 | -0.71% |
| 2009/10/01 | 25.51 | -0.5400 | -2.07% |
| 2009/09/30 | 26.05 | 0.0100 | 0.04% |
| 2009/09/29 | 26.04 | -0.0600 | -0.23% |
| 2009/09/28 | 26.10 | 0.3400 | 1.32% |
| 2009/09/25 | 25.76 | -0.1700 | -0.66% |
| 2009/09/24 | 25.93 | -0.2500 | -0.96% |
| 2009/09/23 | 26.18 | -0.1900 | -0.72% |
| 2009/09/22 | 26.37 | 0.1900 | 0.73% |
| 2009/09/21 | 26.18 | -0.1300 | -0.49% |
| 2009/09/18 | 26.31 | 0.0300 | 0.11% |
| 2009/09/17 | 26.28 | -0.0400 | -0.15% |
| 2009/09/16 | 26.32 | 0.3300 | 1.27% |
| 2009/09/15 | 25.99 | 0.0200 | 0.08% |
| 2009/09/14 | 25.97 | 0.0800 | 0.31% |
| 2009/09/11 | 25.89 | 0.0100 | 0.04% |
| 2009/09/10 | 25.88 | 0.3100 | 1.21% |
| 2009/09/09 | 25.57 | 0.3000 | 1.19% |
| 2009/09/08 | 25.27 | 0.4900 | 1.98% |
| 2009/09/04 | 24.78 | 0.3000 | 1.23% |
| 2009/09/03 | 24.48 | 0.0300 | 0.12% |
| 2009/09/02 | 24.45 | -0.0200 | -0.08% |
| 2009/09/01 | 24.47 | -0.4400 | -1.77% |
| 2009/08/31 | 24.91 | -0.1100 | -0.44% |
| 2009/08/28 | 25.02 | -0.0400 | -0.16% |
| 2009/08/27 | 25.06 | 0.1000 | 0.40% |
| 2009/08/26 | 24.96 | -0.0200 | -0.08% |
| 2009/08/25 | 24.98 | 0.1000 | 0.40% |
| 2009/08/24 | 24.88 | 0.0100 | 0.04% |
| 2009/08/21 | 24.87 | 0.4400 | 1.80% |
| 2009/08/20 | 24.43 | 0.2600 | 1.08% |
| 2009/08/19 | 24.17 | 0.2400 | 1.00% |
| 2009/08/18 | 23.93 | -0.3200 | -1.32% |
| 2009/08/14 | 24.25 | -0.1400 | -0.57% |
| 2009/08/13 | 24.39 | 0.4100 | 1.71% |
| 2009/08/11 | 23.98 | -0.2000 | -0.83% |
| 2009/08/10 | 24.18 | -0.1900 | -0.78% |
| 2009/08/07 | 24.37 | 0.0500 | 0.21% |
| 2009/08/06 | 24.32 | -0.1500 | -0.61% |
| 2009/08/04 | 24.47 | -0.0900 | -0.37% |
| 2009/08/03 | 24.56 | 0.3600 | 1.49% |
| 2009/07/31 | 24.20 | 0.3400 | 1.43% |
| 2009/07/30 | 23.86 | 0.3100 | 1.32% |
| 2009/07/29 | 23.55 | -0.0100 | -0.04% |
| 2009/07/28 | 23.56 | -0.0800 | -0.34% |
| 2009/07/27 | 23.64 | 0.0300 | 0.13% |
| 2009/07/24 | 23.61 | 0.0500 | 0.21% |
| 2009/07/23 | 23.56 | 0.4000 | 1.73% |
| 2009/07/22 | 23.16 | 0.0300 | 0.13% |
| 2009/07/21 | 23.13 | 0.1000 | 0.43% |
| 2009/07/20 | 23.03 | 0.3500 | 1.54% |
| 2009/07/17 | 22.68 | -0.0600 | -0.26% |
| 2009/07/16 | 22.74 | 0.9600 | 4.41% |
| 2009/07/14 | 21.78 | 0.0300 | 0.14% |
| 2009/07/13 | 21.75 | 0.4200 | 1.97% |
| 2009/07/10 | 21.33 | -0.1600 | -0.75% |
| 2009/07/09 | 21.49 | 0.1100 | 0.51% |
| 2009/07/08 | 21.38 | -0.0600 | -0.28% |
| 2009/07/07 | 21.44 | -0.3900 | -1.79% |
| 2009/07/06 | 21.83 | 0.0500 | 0.23% |
| 2009/07/02 | 21.78 | -0.6100 | -2.72% |
| 2009/07/01 | 22.39 | 0.3700 | 1.68% |
| 2009/06/30 | 22.02 | -0.2600 | -1.17% |
| 2009/06/29 | 22.28 | 0.2400 | 1.09% |
| 2009/06/26 | 22.04 | 0.0300 | 0.14% |
| 2009/06/25 | 22.01 | 0.2700 | 1.24% |
| 2009/06/24 | 21.74 | 0.3700 | 1.73% |
| 2009/06/22 | 21.37 | -0.6400 | -2.91% |
| 2009/06/19 | 22.01 | 0.2900 | 1.34% |
| 2009/06/18 | 21.72 | 0.0900 | 0.42% |
| 2009/06/17 | 21.63 | 0.0500 | 0.23% |
| 2009/06/16 | 21.58 | -0.1600 | -0.74% |
| 2009/06/15 | 21.74 | -0.6900 | -3.08% |
| 2009/06/12 | 22.43 | -0.1000 | -0.44% |
| 2009/06/11 | 22.53 | 0.2000 | 0.90% |
| 2009/06/10 | 22.33 | 0.0000 | 0.00% |
| 2009/06/09 | 22.33 | 0.1900 | 0.86% |
| 2009/06/08 | 22.14 | -0.1000 | -0.45% |
| 2009/06/05 | 22.24 | -0.1800 | -0.80% |
| 2009/06/04 | 22.42 | 0.1100 | 0.49% |
| 2009/06/03 | 22.31 | -0.3600 | -1.59% |
| 2009/06/02 | 22.67 | 0.6700 | 3.05% |
| 2009/05/29 | 22.00 | 0.3600 | 1.66% |
| 2009/05/28 | 21.64 | 0.0900 | 0.42% |
| 2009/05/27 | 21.55 | -0.2800 | -1.28% |
| 2009/05/26 | 21.83 | 0.3600 | 1.68% |
| 2009/05/22 | 21.47 | -0.2300 | -1.06% |
| 2009/05/20 | 21.70 | 0.1200 | 0.56% |
| 2009/05/19 | 21.58 | 0.1500 | 0.70% |
| 2009/05/18 | 21.43 | 0.6000 | 2.88% |
| 2009/05/15 | 20.83 | -0.1900 | -0.90% |
| 2009/05/14 | 21.02 | 0.2600 | 1.25% |
| 2009/05/13 | 20.76 | -0.5500 | -2.58% |
| 2009/05/12 | 21.31 | 0.1300 | 0.61% |
| 2009/05/11 | 21.18 | -0.5000 | -2.31% |
| 2009/05/08 | 21.68 | 0.6300 | 2.99% |
| 2009/05/07 | 21.05 | -0.2100 | -0.99% |
| 2009/05/06 | 21.26 | 0.3400 | 1.63% |
| 2009/05/05 | 20.92 | -0.1700 | -0.81% |
| 2009/05/04 | 21.09 | 0.7800 | 3.84% |
| 2009/04/30 | 20.31 | 0.5600 | 2.84% |
| 2009/04/28 | 19.75 | -0.0400 | -0.20% |
| 2009/04/27 | 19.79 | -0.2300 | -1.15% |
| 2009/04/24 | 20.02 | 0.3600 | 1.83% |
| 2009/04/23 | 19.66 | 0.3500 | 1.81% |
| 2009/04/22 | 19.31 | -0.1900 | -0.97% |
| 2009/04/21 | 19.50 | 0.3400 | 1.78% |
| 2009/04/20 | 19.16 | -0.7700 | -3.86% |
| 2009/04/17 | 19.93 | -0.0500 | -0.25% |
| 2009/04/16 | 19.98 | 0.2100 | 1.06% |
| 2009/04/15 | 19.77 | 0.1500 | 0.77% |
| 2009/04/14 | 19.62 | -0.1000 | -0.51% |
| 2009/04/09 | 19.72 | 0.5300 | 2.76% |
| 2009/04/08 | 19.19 | 0.0900 | 0.47% |
| 2009/04/07 | 19.10 | -0.3800 | -1.95% |
| 2009/04/06 | 19.48 | -0.0900 | -0.46% |
| 2009/04/02 | 19.57 | 0.7500 | 3.99% |
| 2009/04/01 | 18.82 | 0.2500 | 1.35% |
| 2009/03/31 | 18.57 | 0.4600 | 2.54% |
| 2009/03/30 | 18.11 | -0.5900 | -3.16% |
| 2009/03/27 | 18.70 | -0.4400 | -2.30% |
| 2009/03/26 | 19.14 | 0.1600 | 0.84% |
| 2009/03/25 | 18.98 | 0.2300 | 1.23% |
| 2009/03/24 | 18.75 | 0.7400 | 4.11% |
| 2009/03/20 | 18.01 | -0.2800 | -1.53% |
| 2009/03/19 | 18.29 | -0.0600 | -0.33% |
| 2009/03/18 | 18.35 | 0.4400 | 2.46% |
| 2009/03/17 | 17.91 | 0.3500 | 1.99% |
| 2009/03/16 | 17.56 | 0.0600 | 0.34% |
| 2009/03/13 | 17.50 | 0.0500 | 0.29% |
| 2009/03/12 | 17.45 | 0.3600 | 2.11% |
| 2009/03/11 | 17.09 | 0.3000 | 1.79% |
| 2009/03/10 | 16.79 | 0.9100 | 5.73% |
| 2009/03/09 | 15.88 | -0.3200 | -1.98% |
| 2009/03/06 | 16.20 | -0.0400 | -0.25% |
| 2009/03/05 | 16.24 | -0.5800 | -3.45% |
| 2009/03/04 | 16.82 | 0.5700 | 3.51% |
| 2009/03/03 | 16.25 | -0.0400 | -0.25% |
| 2009/03/02 | 16.29 | -0.8200 | -4.79% |
| 2009/02/27 | 17.11 | -0.1700 | -0.98% |
| 2009/02/26 | 17.28 | -0.2000 | -1.14% |
| 2009/02/25 | 17.48 | -0.4500 | -2.51% |
| 2009/02/20 | 17.93 | -0.1700 | -0.94% |
| 2009/02/19 | 18.10 | 0.0000 | 0.00% |
| 2009/02/18 | 18.10 | 0.0000 | 0.00% |
| 2009/02/17 | 18.10 | -0.8400 | -4.44% |
| 2009/02/13 | 18.94 | -0.1300 | -0.68% |
| 2009/02/12 | 19.07 | -0.1000 | -0.52% |
| 2009/02/11 | 19.17 | 0.2200 | 1.16% |
| 2009/02/10 | 18.95 | -0.8100 | -4.10% |
| 2009/02/09 | 19.76 | -0.0200 | -0.10% |
| 2009/02/06 | 19.78 | 0.3800 | 1.96% |
| 2009/02/05 | 19.40 | 0.1400 | 0.73% |
| 2009/02/04 | 19.26 | -0.0600 | -0.31% |
| 2009/02/03 | 19.32 | 0.5000 | 2.66% |
| 2009/02/02 | 18.82 | -0.1800 | -0.95% |
| 2009/01/30 | 19.00 | -0.3400 | -1.76% |
| 2009/01/29 | 19.34 | -0.5900 | -2.96% |
| 2009/01/28 | 19.93 | 0.5400 | 2.79% |
| 2009/01/27 | 19.39 | 0.1900 | 0.99% |
| 2009/01/26 | 19.20 | 0.3800 | 2.02% |
| 2009/01/23 | 18.82 | -0.1700 | -0.90% |
| 2009/01/22 | 18.99 | -0.3000 | -1.56% |
| 2009/01/21 | 19.29 | 0.6700 | 3.60% |
| 2009/01/20 | 18.62 | -1.1900 | -6.01% |
| 2009/01/16 | 19.81 | 0.0700 | 0.36% |
| 2009/01/15 | 19.74 | 0.0900 | 0.46% |
| 2009/01/14 | 19.65 | -0.6800 | -3.35% |
| 2009/01/13 | 20.33 | -0.1700 | -0.83% |
| 2009/01/12 | 20.50 | -0.3400 | -1.63% |
| 2009/01/09 | 20.84 | -0.6300 | -2.93% |
| 2009/01/08 | 21.47 | 0.1600 | 0.75% |
| 2009/01/07 | 21.31 | -0.2600 | -1.21% |
| 2009/01/06 | 21.57 | 0.2000 | 0.94% |
| 2009/01/05 | 21.37 | -0.2000 | -0.93% |
| 2009/01/02 | 21.57 | 0.4700 | 2.23% |
| 2008/12/31 | 21.10 | 0.1200 | 0.57% |
| 2008/12/30 | 20.98 | 0.5200 | 2.54% |
| 2008/12/29 | 20.46 | 0.1400 | 0.69% |
| 2008/12/24 | 20.32 | 0.1300 | 0.64% |
| 2008/12/23 | 20.19 | -0.1100 | -0.54% |
| 2008/12/22 | 20.30 | -0.2100 | -1.02% |
| 2008/12/19 | 20.51 | -0.1100 | -0.53% |
| 2008/12/18 | 20.62 | -0.4400 | -2.09% |
| 2008/12/17 | 21.06 | -0.0700 | -0.33% |
| 2008/12/16 | 21.13 | 1.1300 | 5.65% |
| 2008/12/15 | 20.00 | -0.0100 | -0.05% |
| 2008/12/12 | 20.01 | 0.0200 | 0.10% |
| 2008/12/11 | 19.99 | -0.1500 | -0.75% |
| 2008/12/10 | 20.14 | 0.2100 | 1.05% |
| 2008/12/09 | 19.93 | -0.2300 | -1.14% |
| 2008/12/08 | 20.16 | 0.7500 | 3.86% |
| 2008/12/05 | 19.41 | 0.3400 | 1.78% |
| 2008/12/04 | 19.07 | -0.4200 | -2.16% |
| 2008/12/03 | 19.49 | 0.2600 | 1.35% |
| 2008/12/02 | 19.23 | 0.6100 | 3.28% |
| 2008/12/01 | 18.62 | -1.5600 | -7.73% |
| 2008/11/28 | 20.18 | 0.2100 | 1.05% |
| 2008/11/26 | 19.97 | 0.1700 | 0.86% |
| 2008/11/25 | 19.80 | 0.1700 | 0.87% |
| 2008/11/24 | 19.63 | 1.1400 | 6.17% |
| 2008/11/21 | 18.49 | 1.0400 | 5.96% |
| 2008/11/20 | 17.45 | -0.9500 | -5.16% |
| 2008/11/19 | 18.40 | -1.0200 | -5.25% |
| 2008/11/18 | 19.42 | 0.1800 | 0.94% |
| 2008/11/17 | 19.24 | -0.4100 | -2.09% |
| 2008/11/14 | 19.65 | -0.9900 | -4.80% |
| 2008/11/13 | 20.64 | 1.3500 | 7.00% |
| 2008/11/12 | 19.29 | -0.8900 | -4.41% |
| 2008/11/11 | 20.18 | -0.6900 | -3.31% |
| 2008/11/10 | 20.87 | -0.2400 | -1.14% |
| 2008/11/07 | 21.11 | 0.7100 | 3.48% |
| 2008/11/06 | 20.40 | -1.1300 | -5.25% |
| 2008/11/05 | 21.53 | -1.1300 | -4.99% |
| 2008/11/04 | 22.66 | 0.9900 | 4.57% |
| 2008/11/03 | 21.67 | -0.0400 | -0.18% |
| 2008/10/31 | 21.71 | 0.3000 | 1.40% |
| 2008/10/30 | 21.41 | 0.7000 | 3.38% |
| 2008/10/29 | 20.71 | 0.0600 | 0.29% |
| 2008/10/28 | 20.65 | 2.0500 | 11.02% |
| 2008/10/27 | 18.60 | -0.7900 | -4.07% |
| 2008/10/24 | 19.39 | -1.0300 | -5.04% |
| 2008/10/23 | 20.42 | 0.3000 | 1.49% |
| 2008/10/22 | 20.12 | -1.3900 | -6.46% |
| 2008/10/21 | 21.51 | -0.7200 | -3.24% |
| 2008/10/20 | 22.23 | 1.0100 | 4.76% |
| 2008/10/17 | 21.22 | -0.2800 | -1.30% |
| 2008/10/16 | 21.50 | 0.7500 | 3.61% |
| 2008/10/15 | 20.75 | -2.0600 | -9.03% |
| 2008/10/14 | 22.81 | -0.1000 | -0.44% |
| 2008/10/13 | 22.91 | 2.4400 | 11.92% |
| 2008/10/10 | 20.47 | -0.4300 | -2.06% |
| 2008/10/09 | 20.90 | -1.3200 | -5.94% |
| 2008/10/08 | 22.22 | -0.5400 | -2.37% |
| 2008/10/07 | 22.76 | -0.7100 | -3.03% |
| 2008/10/06 | 23.47 | -1.1700 | -4.75% |
| 2008/10/03 | 24.64 | -0.2200 | -0.89% |
| 2008/10/02 | 24.86 | -0.9800 | -3.79% |
| 2008/10/01 | 25.84 | -0.1000 | -0.39% |
| 2008/09/30 | 25.94 | 0.8000 | 3.18% |
| 2008/09/29 | 25.14 | -2.1200 | -7.78% |
| 2008/09/26 | 27.26 | -0.0200 | -0.07% |
| 2008/09/25 | 27.28 | 0.5700 | 2.13% |
| 2008/09/24 | 26.71 | -0.1100 | -0.41% |
| 2008/09/23 | 26.82 | -0.4900 | -1.79% |
| 2008/09/22 | 27.31 | -0.5300 | -1.90% |
| 2008/09/19 | 27.84 | 1.0400 | 3.88% |
| 2008/09/18 | 26.80 | 0.6500 | 2.49% |
| 2008/09/17 | 26.15 | -0.6700 | -2.50% |
| 2008/09/16 | 26.82 | 0.0300 | 0.11% |
| 2008/09/15 | 26.79 | -0.9300 | -3.36% |
| 2008/09/12 | 27.72 | 0.2700 | 0.98% |
| 2008/09/11 | 27.45 | 0.0200 | 0.07% |
| 2008/09/10 | 27.43 | 0.0700 | 0.26% |
| 2008/09/09 | 27.36 | -0.5400 | -1.94% |
| 2008/09/08 | 27.90 | 0.5800 | 2.12% |
| 2008/09/05 | 27.32 | -0.0700 | -0.26% |
| 2008/09/04 | 27.39 | -0.8900 | -3.15% |
| 2008/09/03 | 28.28 | -0.1000 | -0.35% |
| 2008/09/02 | 28.38 | -0.0700 | -0.25% |
| 2008/08/29 | 28.45 | -0.1300 | -0.46% |
| 2008/08/28 | 28.58 | 0.4500 | 1.60% |
| 2008/08/27 | 28.13 | 0.1000 | 0.36% |
| 2008/08/26 | 28.03 | 0.0500 | 0.18% |
| 2008/08/25 | 27.98 | -0.4400 | -1.55% |
| 2008/08/22 | 28.42 | 0.2400 | 0.85% |
| 2008/08/21 | 28.18 | 0.0100 | 0.04% |
| 2008/08/20 | 28.17 | 0.0400 | 0.14% |
| 2008/08/19 | 28.13 | -0.3300 | -1.16% |
| 2008/08/18 | 28.46 | -0.1400 | -0.49% |
| 2008/08/14 | 28.60 | -0.1200 | -0.42% |
| 2008/08/13 | 28.72 | -0.2700 | -0.93% |
| 2008/08/12 | 28.99 | -0.3200 | -1.09% |
| 2008/08/11 | 29.31 | 0.1600 | 0.55% |
| 2008/08/08 | 29.15 | 0.3800 | 1.32% |
| 2008/08/07 | 28.77 | -0.5000 | -1.71% |
| 2008/08/06 | 29.27 | 0.0400 | 0.14% |
| 2008/08/05 | 29.23 | 0.8200 | 2.89% |
| 2008/08/04 | 28.41 | -0.0400 | -0.14% |
| 2008/08/01 | 28.45 | -0.2300 | -0.80% |
| 2008/07/31 | 28.68 | -0.2600 | -0.90% |
| 2008/07/30 | 28.94 | 0.2300 | 0.80% |
| 2008/07/29 | 28.71 | 0.2900 | 1.02% |
| 2008/07/28 | 28.42 | -0.4300 | -1.49% |
| 2008/07/25 | 28.85 | 0.1400 | 0.49% |
| 2008/07/24 | 28.71 | -0.4000 | -1.37% |
| 2008/07/23 | 29.11 | 0.0400 | 0.14% |
| 2008/07/22 | 29.07 | 0.2900 | 1.01% |
| 2008/07/21 | 28.78 | 0.0300 | 0.10% |
| 2008/07/18 | 28.75 | 0.1000 | 0.35% |
| 2008/07/17 | 28.65 | 0.4100 | 1.45% |
| 2008/07/16 | 28.24 | 0.5700 | 2.06% |
| 2008/07/15 | 27.67 | -0.2100 | -0.75% |
| 2008/07/14 | 27.88 | 0.0100 | 0.04% |
| 2008/07/11 | 27.87 | -0.4400 | -1.55% |
| 2008/07/10 | 28.31 | -0.0500 | -0.18% |
| 2008/07/09 | 28.36 | -0.2400 | -0.84% |
| 2008/07/08 | 28.60 | 0.1400 | 0.49% |
| 2008/07/07 | 28.46 | -0.2600 | -0.91% |
| 2008/07/03 | 28.72 | 0.0800 | 0.28% |
| 2008/07/02 | 28.64 | -0.4500 | -1.55% |
| 2008/07/01 | 29.09 | -0.0800 | -0.27% |
| 2008/06/30 | 29.17 | 0.0700 | 0.24% |
| 2008/06/27 | 29.10 | -0.0500 | -0.17% |
| 2008/06/26 | 29.15 | -0.6800 | -2.28% |
| 2008/06/25 | 29.83 | 0.2700 | 0.91% |
| 2008/06/24 | 29.56 | -0.1400 | -0.47% |
| 2008/06/20 | 29.70 | -0.5700 | -1.88% |
| 2008/06/19 | 30.27 | -0.0700 | -0.23% |
| 2008/06/18 | 30.34 | -0.3100 | -1.01% |
| 2008/06/17 | 30.65 | -0.0300 | -0.10% |
| 2008/06/16 | 30.68 | 0.0700 | 0.23% |
| 2008/06/13 | 30.61 | 0.2400 | 0.79% |
| 2008/06/12 | 30.37 | -0.1100 | -0.36% |
| 2008/06/11 | 30.48 | -0.2700 | -0.88% |
| 2008/06/10 | 30.75 | -0.3400 | -1.09% |
| 2008/06/09 | 31.09 | -0.0100 | -0.03% |
| 2008/06/06 | 31.10 | -0.8600 | -2.69% |
| 2008/06/05 | 31.96 | 0.5200 | 1.65% |
| 2008/06/04 | 31.44 | -0.0500 | -0.16% |
| 2008/06/03 | 31.49 | -0.0900 | -0.29% |
| 2008/06/02 | 31.58 | -0.3300 | -1.03% |
| 2008/05/30 | 31.91 | 0.1900 | 0.60% |
| 2008/05/29 | 31.72 | 0.0800 | 0.25% |
| 2008/05/28 | 31.64 | 0.1800 | 0.57% |
| 2008/05/27 | 31.46 | 0.0500 | 0.16% |
| 2008/05/23 | 31.41 | -0.2700 | -0.85% |
| 2008/05/22 | 31.68 | 0.1100 | 0.35% |
| 2008/05/21 | 31.57 | -0.3100 | -0.97% |
| 2008/05/20 | 31.88 | -0.1400 | -0.44% |
| 2008/05/19 | 32.02 | 0.0100 | 0.03% |
| 2008/05/16 | 32.01 | 0.1900 | 0.60% |
| 2008/05/15 | 31.82 | 0.3200 | 1.02% |
| 2008/05/14 | 31.50 | 0.1100 | 0.35% |
| 2008/05/13 | 31.39 | 0.1800 | 0.58% |
| 2008/05/09 | 31.21 | -0.2100 | -0.67% |
| 2008/05/08 | 31.42 | 0.0900 | 0.29% |
| 2008/05/07 | 31.33 | -0.4300 | -1.35% |
| 2008/05/06 | 31.76 | 0.0500 | 0.16% |
| 2008/05/05 | 31.71 | -0.0100 | -0.03% |
| 2008/05/02 | 31.72 | 0.2900 | 0.92% |
| 2008/04/30 | 31.43 | 0.1000 | 0.32% |
| 2008/04/29 | 31.33 | -0.2000 | -0.63% |
| 2008/04/28 | 31.53 | 0.0800 | 0.25% |
| 2008/04/25 | 31.45 | 0.1800 | 0.58% |
| 2008/04/24 | 31.27 | -0.0700 | -0.22% |
| 2008/04/23 | 31.34 | -0.0600 | -0.19% |
| 2008/04/22 | 31.40 | -0.1700 | -0.54% |
| 2008/04/21 | 31.57 | -0.0200 | -0.06% |
| 2008/04/18 | 31.59 | 0.4300 | 1.38% |
| 2008/04/17 | 31.16 | -0.2100 | -0.67% |
| 2008/04/16 | 31.37 | 0.6500 | 2.12% |
| 2008/04/15 | 30.72 | 0.0900 | 0.29% |
| 2008/04/14 | 30.63 | -0.1200 | -0.39% |
| 2008/04/11 | 30.75 | -0.3600 | -1.16% |
| 2008/04/10 | 31.11 | -0.1100 | -0.35% |
| 2008/04/09 | 31.22 | -0.1400 | -0.45% |
| 2008/04/08 | 31.36 | -0.2100 | -0.67% |
| 2008/04/07 | 31.57 | 0.1600 | 0.51% |
| 2008/04/04 | 31.41 | 0.0400 | 0.13% |
| 2008/04/03 | 31.37 | -0.0500 | -0.16% |
| 2008/04/02 | 31.42 | 0.0200 | 0.06% |
| 2008/04/01 | 31.40 | 0.8900 | 2.92% |
| 2008/03/31 | 30.51 | 0.1700 | 0.56% |
| 2008/03/28 | 30.34 | -0.1200 | -0.39% |
| 2008/03/27 | 30.46 | -0.1000 | -0.33% |
| 2008/03/26 | 30.56 | -0.0700 | -0.23% |
| 2008/03/25 | 30.63 | 0.6100 | 2.03% |
| 2008/03/20 | 30.02 | 0.5300 | 1.80% |
| 2008/03/19 | 29.49 | -0.7100 | -2.35% |
| 2008/03/18 | 30.20 | 0.9300 | 3.18% |
| 2008/03/17 | 29.27 | -0.4100 | -1.38% |
| 2008/03/14 | 29.68 | -0.4000 | -1.33% |
| 2008/03/13 | 30.08 | 0.1600 | 0.54% |
| 2008/03/12 | 29.92 | 0.0600 | 0.20% |
| 2008/03/11 | 29.86 | 0.7300 | 2.51% |
| 2008/03/10 | 29.13 | -0.2900 | -0.99% |
| 2008/03/07 | 29.42 | -0.2400 | -0.81% |
| 2008/03/06 | 29.66 | -0.3200 | -1.07% |
| 2008/03/05 | 29.98 | 0.2300 | 0.77% |
| 2008/03/04 | 29.75 | -0.1800 | -0.60% |
| 2008/03/03 | 29.93 | -0.1300 | -0.43% |
| 2008/02/29 | 30.06 | -0.6100 | -1.99% |
| 2008/02/28 | 30.67 | -0.2700 | -0.87% |
| 2008/02/27 | 30.94 | 0.1500 | 0.49% |
| 2008/02/26 | 30.79 | 0.3900 | 1.28% |
| 2008/02/25 | 30.40 | 0.3700 | 1.23% |
| 2008/02/22 | 30.03 | 0.2200 | 0.74% |
| 2008/02/21 | 29.81 | -0.0500 | -0.17% |
| 2008/02/20 | 29.86 | -0.1000 | -0.33% |
| 2008/02/19 | 29.96 | 0.2200 | 0.74% |
| 2008/02/15 | 29.74 | 0.0400 | 0.14% |
| 2008/02/14 | 29.70 | -0.0500 | -0.17% |
| 2008/02/13 | 29.75 | 0.3200 | 1.09% |
| 2008/02/12 | 29.43 | 0.5200 | 1.80% |
| 2008/02/11 | 28.91 | 0.0700 | 0.24% |
| 2008/02/08 | 28.84 | -0.1300 | -0.45% |
| 2008/02/07 | 28.97 | -0.1200 | -0.41% |
| 2008/02/06 | 29.09 | 0.0100 | 0.03% |
| 2008/02/05 | 29.08 | -1.1500 | -3.80% |
| 2008/02/04 | 30.23 | -0.1900 | -0.63% |
| 2008/02/01 | 30.42 | 0.3600 | 1.20% |
| 2008/01/31 | 30.06 | 0.3600 | 1.21% |
| 2008/01/30 | 29.70 | -0.0700 | -0.24% |
| 2008/01/29 | 29.77 | 0.2200 | 0.75% |
| 2008/01/28 | 29.55 | 0.2300 | 0.78% |
| 2008/01/25 | 29.32 | -0.3300 | -1.11% |
| 2008/01/24 | 29.65 | 0.7600 | 2.63% |
| 2008/01/23 | 28.89 | 0.0100 | 0.04% |
| 2008/01/22 | 28.88 | -0.8300 | -2.79% |
| 2008/01/18 | 29.71 | -0.0100 | -0.03% |
| 2008/01/17 | 29.72 | -0.5300 | -1.75% |
| 2008/01/16 | 30.25 | -0.3200 | -1.05% |
| 2008/01/15 | 30.57 | -0.8200 | -2.61% |
| 2008/01/14 | 31.39 | 0.3100 | 1.00% |
| 2008/01/11 | 31.08 | -0.6400 | -2.02% |
| 2008/01/10 | 31.72 | -0.0100 | -0.03% |
| 2008/01/09 | 31.73 | 0.2800 | 0.89% |
| 2008/01/08 | 31.45 | -0.1700 | -0.54% |
| 2008/01/07 | 31.62 | 0.0300 | 0.10% |
| 2008/01/04 | 31.59 | -0.6300 | -1.96% |
| 2008/01/03 | 32.22 | 0.0700 | 0.22% |
| 2008/01/02 | 32.15 | -0.1800 | -0.56% |
| 2007/12/31 | 32.33 | -0.2000 | -0.62% |
| 2007/12/28 | 32.53 | 0.1300 | 0.40% |
| 2007/12/27 | 32.40 | 0.0300 | 0.09% |
| 2007/12/26 | 32.37 | 0.0000 | 0.00% |
| 2007/12/25 | 32.37 | 0.0000 | 0.00% |
| 2007/12/24 | 32.37 | 0.1500 | 0.47% |
| 2007/12/21 | 32.22 | 0.3300 | 1.04% |
| 2007/12/20 | 31.89 | 0.1100 | 0.35% |
| 2007/12/19 | 31.78 | -0.1500 | -0.47% |
| 2007/12/18 | 31.93 | 0.1300 | 0.41% |
| 2007/12/17 | 31.80 | -0.3600 | -1.12% |
| 2007/12/14 | 32.16 | -0.5700 | -1.74% |
| 2007/12/13 | 32.73 | -0.2900 | -0.88% |
| 2007/12/12 | 33.02 | 0.3500 | 1.07% |
| 2007/12/11 | 32.67 | -0.7200 | -2.16% |
| 2007/12/10 | 33.39 | 0.2200 | 0.66% |
| 2007/12/07 | 33.17 | -0.1200 | -0.36% |
| 2007/12/06 | 33.29 | 0.3200 | 0.97% |
| 2007/12/05 | 32.97 | 0.3500 | 1.07% |
| 2007/12/04 | 32.62 | -0.0800 | -0.25% |
| 2007/12/03 | 32.70 | -0.1300 | -0.40% |
| 2007/11/30 | 32.83 | 0.1500 | 0.46% |
| 2007/11/29 | 32.68 | -0.1500 | -0.46% |
| 2007/11/28 | 32.83 | 0.9200 | 2.88% |
| 2007/11/27 | 31.91 | 0.3300 | 1.05% |
| 2007/11/26 | 31.58 | -0.4400 | -1.37% |
| 2007/11/23 | 32.02 | 0.5300 | 1.68% |
| 2007/11/22 | 31.49 | 0.0000 | 0.00% |
| 2007/11/21 | 31.49 | -0.4700 | -1.47% |
| 2007/11/20 | 31.96 | 0.3900 | 1.24% |
| 2007/11/19 | 31.57 | -0.5800 | -1.80% |
| 2007/11/16 | 32.15 | 0.1400 | 0.44% |
| 2007/11/15 | 32.01 | -0.3100 | -0.96% |
| 2007/11/14 | 32.32 | -0.1800 | -0.55% |
| 2007/11/13 | 32.50 | 0.8300 | 2.62% |
| 2007/11/12 | 31.67 | -0.2700 | -0.85% |
| 2007/11/09 | 31.94 | -0.5100 | -1.57% |
| 2007/11/08 | 32.45 | 0.1200 | 0.37% |
| 2007/11/07 | 32.33 | -0.6700 | -2.03% |
| 2007/11/06 | 33.00 | 0.4100 | 1.26% |
| 2007/11/05 | 32.59 | -0.1600 | -0.49% |
| 2007/11/02 | 32.75 | -0.6300 | -1.89% |
| 2007/11/01 | 33.38 | 0.0000 | 0.00% |
| 2007/10/31 | 33.38 | 0.3700 | 1.12% |
| 2007/10/30 | 33.01 | -0.1800 | -0.54% |
| 2007/10/29 | 33.19 | 0.1400 | 0.42% |
| 2007/10/26 | 33.05 | 0.4100 | 1.26% |
| 2007/10/25 | 32.64 | 0.0700 | 0.22% |
| 2007/10/24 | 32.57 | -0.1700 | -0.52% |
| 2007/10/23 | 32.74 | 0.3900 | 1.21% |
| 2007/10/22 | 32.35 | -0.0300 | -0.09% |
| 2007/10/19 | 32.38 | -0.5500 | -1.67% |
| 2007/10/18 | 32.93 | 0.0000 | 0.00% |
| 2007/10/17 | 32.93 | 0.1500 | 0.46% |
| 2007/10/16 | 32.78 | -0.2500 | -0.76% |
| 2007/10/15 | 33.03 | -0.2500 | -0.75% |
| 2007/10/12 | 33.28 | 0.1300 | 0.39% |
| 2007/10/11 | 33.15 | -0.0100 | -0.03% |
| 2007/10/10 | 33.16 | -0.0100 | -0.03% |
| 2007/10/09 | 33.17 | 0.2700 | 0.82% |
| 2007/10/08 | 32.90 | -0.1600 | -0.48% |
| 2007/10/05 | 33.06 | 0.2600 | 0.79% |
| 2007/10/04 | 32.80 | 0.0800 | 0.24% |
| 2007/10/03 | 32.72 | -0.1200 | -0.37% |
| 2007/10/02 | 32.84 | -0.1900 | -0.58% |
| 2007/10/01 | 33.03 | 0.3400 | 1.04% |
| 2007/09/28 | 32.69 | 0.1600 | 0.49% |
| 2007/09/27 | 32.53 | 0.2100 | 0.65% |
| 2007/09/26 | 32.32 | 0.1900 | 0.59% |
| 2007/09/25 | 32.13 | 0.0100 | 0.03% |
| 2007/09/24 | 32.12 | -0.1300 | -0.40% |
| 2007/09/21 | 32.25 | 0.0800 | 0.25% |
| 2007/09/20 | 32.17 | -0.1500 | -0.46% |
| 2007/09/19 | 32.32 | 0.2300 | 0.72% |
| 2007/09/18 | 32.09 | 0.9400 | 3.02% |
| 2007/09/17 | 31.15 | -0.2700 | -0.86% |
| 2007/09/14 | 31.42 | -0.1800 | -0.57% |
| 2007/09/13 | 31.60 | 0.1700 | 0.54% |
| 2007/09/12 | 31.43 | 0.2100 | 0.67% |
| 2007/09/11 | 31.22 | 0.3000 | 0.97% |
| 2007/09/10 | 30.92 | -0.0500 | -0.16% |
| 2007/09/07 | 30.97 | -0.4400 | -1.40% |
| 2007/09/06 | 31.41 | 0.1400 | 0.45% |
| 2007/09/05 | 31.27 | -0.3500 | -1.11% |
| 2007/09/04 | 31.62 | 0.1800 | 0.57% |
| 2007/09/03 | 31.44 | 0.0000 | 0.00% |
| 2007/08/31 | 31.44 | 0.4000 | 1.29% |
| 2007/08/30 | 31.04 | -0.0600 | -0.19% |
| 2007/08/29 | 31.10 | 0.5400 | 1.77% |
| 2007/08/28 | 30.56 | -0.6300 | -2.02% |
| 2007/08/27 | 31.19 | -0.2000 | -0.64% |
| 2007/08/24 | 31.39 | 0.4400 | 1.42% |
| 2007/08/23 | 30.95 | 0.1100 | 0.36% |
| 2007/08/22 | 30.84 | 0.4100 | 1.35% |
| 2007/08/21 | 30.43 | 0.0500 | 0.17% |
| 2007/08/20 | 30.38 | -0.0300 | -0.10% |
| 2007/08/17 | 30.41 | 0.3700 | 1.23% |
| 2007/08/16 | 30.04 | -0.4400 | -1.44% |
| 2007/08/15 | 30.48 | 0.0000 | 0.00% |
| 2007/08/14 | 30.48 | -0.5100 | -1.65% |
| 2007/08/13 | 30.99 | -0.0400 | -0.13% |
| 2007/08/10 | 31.03 | -0.1000 | -0.32% |
| 2007/08/09 | 31.13 | -0.8300 | -2.60% |
| 2007/08/08 | 31.96 | 0.4500 | 1.43% |
| 2007/08/07 | 31.51 | 0.0000 | 0.00% |
| 2007/08/06 | 31.51 | 0.7200 | 2.34% |
| 2007/08/03 | 30.79 | -0.5900 | -1.88% |
| 2007/08/02 | 31.38 | 0.0300 | 0.10% |
| 2007/08/01 | 31.35 | 0.0600 | 0.19% |
| 2007/07/31 | 31.29 | -0.1500 | -0.48% |
| 2007/07/30 | 31.44 | 0.4600 | 1.49% |
| 2007/07/27 | 30.98 | -0.5300 | -1.68% |
| 2007/07/26 | 31.51 | -0.6400 | -1.99% |
| 2007/07/25 | 32.15 | 0.0000 | 0.00% |
| 2007/07/24 | 32.15 | -0.5300 | -1.62% |
| 2007/07/23 | 32.68 | 0.1100 | 0.34% |
| 2007/07/20 | 32.57 | -0.2800 | -0.85% |
| 2007/07/19 | 32.85 | 0.1600 | 0.49% |
| 2007/07/18 | 32.69 | -0.2400 | -0.73% |
| 2007/07/17 | 32.93 | -0.1200 | -0.36% |
| 2007/07/16 | 33.05 | -0.0200 | -0.06% |
| 2007/07/13 | 33.07 | 0.0300 | 0.09% |
| 2007/07/12 | 33.04 | 0.5600 | 1.72% |
| 2007/07/11 | 32.48 | 0.1500 | 0.46% |
| 2007/07/10 | 32.33 | -0.3100 | -0.95% |
| 2007/07/09 | 32.64 | 0.1000 | 0.31% |
| 2007/07/06 | 32.54 | 0.1200 | 0.37% |
| 2007/07/05 | 32.42 | -0.0400 | -0.12% |
| 2007/07/04 | 32.46 | 0.0000 | 0.00% |
| 2007/07/03 | 32.46 | 0.1600 | 0.50% |
| 2007/07/02 | 32.30 | 0.2600 | 0.81% |
| 2007/06/29 | 32.04 | 0.1500 | 0.47% |
| 2007/06/28 | 31.89 | 0.0400 | 0.13% |
| 2007/06/27 | 31.85 | 0.1300 | 0.41% |
| 2007/06/26 | 31.72 | -0.0200 | -0.06% |
| 2007/06/25 | 31.74 | -0.0500 | -0.16% |
| 2007/06/22 | 31.79 | -0.2300 | -0.72% |
| 2007/06/21 | 32.02 | 0.0400 | 0.13% |
| 2007/06/20 | 31.98 | -0.2700 | -0.84% |
| 2007/06/19 | 32.25 | -0.0600 | -0.19% |
| 2007/06/18 | 32.31 | 0.0200 | 0.06% |
| 2007/06/15 | 32.29 | 0.3900 | 1.22% |
| 2007/06/14 | 31.90 | 0.2200 | 0.69% |
| 2007/06/13 | 31.68 | 0.3000 | 0.96% |
| 2007/06/12 | 31.38 | -0.2500 | -0.79% |
| 2007/06/11 | 31.63 | 0.0800 | 0.25% |
| 2007/06/08 | 31.55 | 0.2300 | 0.73% |
| 2007/06/07 | 31.32 | -0.6200 | -1.94% |
| 2007/06/06 | 31.94 | -0.3800 | -1.18% |
| 2007/06/05 | 32.32 | -0.0800 | -0.25% |
| 2007/06/04 | 32.40 | 0.0300 | 0.09% |
| 2007/06/01 | 32.37 | 0.1600 | 0.50% |
| 2007/05/31 | 32.21 | 0.0200 | 0.06% |
| 2007/05/30 | 32.19 | 0.1400 | 0.44% |
| 2007/05/29 | 32.05 | 0.0700 | 0.22% |
| 2007/05/28 | 31.98 | 0.0000 | 0.00% |
| 2007/05/25 | 31.98 | 0.0100 | 0.03% |
| 2007/05/24 | 31.97 | -0.2200 | -0.68% |
| 2007/05/23 | 32.19 | 0.1000 | 0.31% |
| 2007/05/22 | 32.09 | 0.0300 | 0.09% |
| 2007/05/21 | 32.06 | -0.0800 | -0.25% |
| 2007/05/18 | 32.14 | 0.1300 | 0.41% |
| 2007/05/17 | 32.01 | 0.0000 | 0.00% |
| 2007/05/16 | 32.01 | 0.1400 | 0.44% |
| 2007/05/15 | 31.87 | -0.0500 | -0.16% |
| 2007/05/14 | 31.92 | -0.0500 | -0.16% |
| 2007/05/11 | 31.97 | 0.2600 | 0.82% |
| 2007/05/10 | 31.71 | -0.4600 | -1.43% |
| 2007/05/09 | 32.17 | 0.1500 | 0.47% |
| 2007/05/08 | 32.02 | -0.2100 | -0.65% |
| 2007/05/07 | 32.23 | 0.0600 | 0.19% |
| 2007/05/04 | 32.17 | 0.1900 | 0.59% |
| 2007/05/03 | 31.98 | -0.0200 | -0.06% |
| 2007/05/02 | 32.00 | 0.2700 | 0.85% |
| 2007/05/01 | 31.73 | 0.0000 | 0.00% |
| 2007/04/30 | 31.73 | -0.1500 | -0.47% |
| 2007/04/27 | 31.88 | -0.1100 | -0.34% |
| 2007/04/26 | 31.99 | -0.0600 | -0.19% |
| 2007/04/25 | 32.05 | 0.3200 | 1.01% |
| 2007/04/24 | 31.73 | -0.0700 | -0.22% |
| 2007/04/23 | 31.80 | -0.0800 | -0.25% |
| 2007/04/20 | 31.88 | 0.3100 | 0.98% |
| 2007/04/19 | 31.57 | -0.0400 | -0.13% |
| 2007/04/18 | 31.61 | 0.0100 | 0.03% |
| 2007/04/17 | 31.60 | 0.0200 | 0.06% |
| 2007/04/16 | 31.58 | 0.3500 | 1.12% |
| 2007/04/13 | 31.23 | 0.1300 | 0.42% |
| 2007/04/12 | 31.10 | 0.0600 | 0.19% |
| 2007/04/11 | 31.04 | -0.0700 | -0.23% |
| 2007/04/10 | 31.11 | 0.1100 | 0.36% |
| 2007/04/09 | 31.00 | 0.0000 | 0.00% |
| 2007/04/06 | 31.00 | 0.0000 | 0.00% |
| 2007/04/05 | 31.00 | 0.0800 | 0.26% |
| 2007/04/04 | 30.92 | 0.1400 | 0.46% |
| 2007/04/03 | 30.78 | 0.2300 | 0.75% |
| 2007/04/02 | 30.55 | 0.0700 | 0.23% |
| 2007/03/30 | 30.48 | 0.0300 | 0.10% |
| 2007/03/29 | 30.45 | 0.2000 | 0.66% |
| 2007/03/28 | 30.25 | -0.2000 | -0.66% |
| 2007/03/27 | 30.45 | -0.1800 | -0.59% |
| 2007/03/26 | 30.63 | -0.0300 | -0.10% |
| 2007/03/23 | 30.66 | -0.0300 | -0.10% |
| 2007/03/22 | 30.69 | 0.0300 | 0.10% |
| 2007/03/21 | 30.66 | 0.4900 | 1.62% |
| 2007/03/20 | 30.17 | 0.1800 | 0.60% |
| 2007/03/19 | 29.99 | 0.3400 | 1.15% |
| 2007/03/16 | 29.65 | 0.0200 | 0.07% |
| 2007/03/15 | 29.63 | 0.1500 | 0.51% |
| 2007/03/14 | 29.48 | -0.0600 | -0.20% |
| 2007/03/13 | 29.54 | -0.4800 | -1.60% |
| 2007/03/12 | 30.02 | 0.0800 | 0.27% |
| 2007/03/09 | 29.94 | 0.0000 | 0.00% |
| 2007/03/08 | 29.94 | 0.2100 | 0.71% |
| 2007/03/07 | 29.73 | -0.0100 | -0.03% |
| 2007/03/06 | 29.74 | 0.5100 | 1.75% |
| 2007/03/05 | 29.23 | -0.3800 | -1.28% |
| 2007/03/02 | 29.61 | -0.2900 | -0.97% |
| 2007/03/01 | 29.90 | -0.2700 | -0.90% |
| 2007/02/28 | 30.17 | 0.0400 | 0.13% |
| 2007/02/27 | 30.13 | -1.0200 | -3.27% |
| 2007/02/26 | 31.15 | 0.0300 | 0.10% |
| 2007/02/23 | 31.12 | 0.0600 | 0.19% |
| 2007/02/22 | 31.06 | 0.0200 | 0.06% |
| 2007/02/21 | 31.04 | -0.1600 | -0.51% |
| 2007/02/20 | 31.20 | 0.0400 | 0.13% |
| 2007/02/16 | 31.16 | -0.0600 | -0.19% |
| 2007/02/15 | 31.22 | 0.1100 | 0.35% |
| 2007/02/14 | 31.11 | 0.3300 | 1.07% |
| 2007/02/13 | 30.78 | 0.2500 | 0.82% |
| 2007/02/12 | 30.53 | -0.1200 | -0.39% |
| 2007/02/09 | 30.65 | -0.0500 | -0.16% |
| 2007/02/08 | 30.70 | -0.0800 | -0.26% |
| 2007/02/07 | 30.78 | 0.0300 | 0.10% |
| 2007/02/06 | 30.75 | 0.1500 | 0.49% |
| 2007/02/05 | 30.60 | -0.1400 | -0.46% |
| 2007/02/02 | 30.74 | 0.0100 | 0.03% |
| 2007/02/01 | 30.73 | 0.1900 | 0.62% |
| 2007/01/31 | 30.54 | 0.1400 | 0.46% |
| 2007/01/30 | 30.40 | 0.1400 | 0.46% |
| 2007/01/29 | 30.26 | 0.1200 | 0.40% |
| 2007/01/26 | 30.14 | -0.1200 | -0.40% |
| 2007/01/25 | 30.26 | -0.3600 | -1.18% |
| 2007/01/24 | 30.62 | 0.2200 | 0.72% |
| 2007/01/23 | 30.40 | 0.0600 | 0.20% |
| 2007/01/22 | 30.34 | -0.1600 | -0.53% |
| 2007/01/19 | 30.50 | 0.1600 | 0.53% |
| 2007/01/18 | 30.34 | 0.0000 | 0.00% |
| 2007/01/17 | 30.34 | -0.0100 | -0.03% |
| 2007/01/16 | 30.35 | 0.0200 | 0.07% |
| 2007/01/12 | 30.33 | 0.2500 | 0.83% |
| 2007/01/11 | 30.08 | 0.3200 | 1.08% |
| 2007/01/10 | 29.76 | -0.0800 | -0.27% |
| 2007/01/09 | 29.84 | 0.0200 | 0.07% |
| 2007/01/08 | 29.82 | -0.0200 | -0.07% |
| 2007/01/05 | 29.84 | -0.2800 | -0.93% |
| 2007/01/04 | 30.12 | 0.0100 | 0.03% |
| 2007/01/03 | 30.11 | 0.1200 | 0.40% |
| 2006/12/29 | 29.99 | -0.0500 | -0.17% |
| 2006/12/28 | 30.04 | 0.0000 | 0.00% |
| 2006/12/27 | 30.04 | 0.2800 | 0.94% |
| 2006/12/22 | 29.76 | -0.1500 | -0.50% |
| 2006/12/21 | 29.91 | -0.0800 | -0.27% |
| 2006/12/20 | 29.99 | 0.0500 | 0.17% |
| 2006/12/19 | 29.94 | -0.0100 | -0.03% |
| 2006/12/18 | 29.95 | 0.0000 | 0.00% |
| 2006/12/15 | 29.95 | -0.0400 | -0.13% |
| 2006/12/14 | 29.99 | 0.1700 | 0.57% |
| 2006/12/13 | 29.82 | 0.0100 | 0.03% |
| 2006/12/12 | 29.81 | 0.0800 | 0.27% |
| 2006/12/11 | 29.73 | 0.1300 | 0.44% |
| 2006/12/08 | 29.60 | -0.1000 | -0.34% |
| 2006/12/07 | 29.70 | 0.0200 | 0.07% |
| 2006/12/06 | 29.68 | -0.0700 | -0.24% |
| 2006/12/05 | 29.75 | 0.0800 | 0.27% |
| 2006/12/04 | 29.67 | 0.3200 | 1.09% |
| 2006/12/01 | 29.35 | -0.1100 | -0.37% |
| 2006/11/30 | 29.46 | 0.0400 | 0.14% |
| 2006/11/29 | 29.42 | 0.2300 | 0.79% |
| 2006/11/28 | 29.19 | 0.1000 | 0.34% |
| 2006/11/27 | 29.09 | -0.4100 | -1.39% |
| 2006/11/24 | 29.50 | -0.0600 | -0.20% |
| 2006/11/22 | 29.56 | 0.1600 | 0.54% |
| 2006/11/21 | 29.40 | 0.0600 | 0.20% |
| 2006/11/20 | 29.34 | 0.0000 | 0.00% |
| 2006/11/17 | 29.34 | 0.0000 | 0.00% |
| 2006/11/16 | 29.34 | -0.0200 | -0.07% |
| 2006/11/15 | 29.36 | 0.0500 | 0.17% |
| 2006/11/14 | 29.31 | 0.1800 | 0.62% |
| 2006/11/13 | 29.13 | -0.0300 | -0.10% |
| 2006/11/10 | 29.16 | 0.0700 | 0.24% |
| 2006/11/09 | 29.09 | -0.0600 | -0.21% |
| 2006/11/08 | 29.15 | -0.0100 | -0.03% |
| 2006/11/07 | 29.16 | 0.1400 | 0.48% |
| 2006/11/06 | 29.02 | 0.2700 | 0.94% |
| 2006/11/03 | 28.75 | -0.1000 | -0.35% |
| 2006/11/02 | 28.85 | 0.0300 | 0.10% |
| 2006/10/31 | 28.82 | 0.0000 | 0.00% |
| 2006/10/30 | 28.82 | -0.0900 | -0.31% |
| 2006/10/27 | 28.91 | -0.2200 | -0.76% |
| 2006/10/26 | 29.13 | 0.1800 | 0.62% |
| 2006/10/25 | 28.95 | 0.1300 | 0.45% |
| 2006/10/24 | 28.82 | 0.0800 | 0.28% |
| 2006/10/23 | 28.74 | 0.0900 | 0.31% |
| 2006/10/20 | 28.65 | 0.0200 | 0.07% |
| 2006/10/19 | 28.63 | 0.0800 | 0.28% |
| 2006/10/18 | 28.55 | 0.1700 | 0.60% |
| 2006/10/17 | 28.38 | -0.1300 | -0.46% |
| 2006/10/16 | 28.51 | 0.0800 | 0.28% |
| 2006/10/13 | 28.43 | -0.0400 | -0.14% |
| 2006/10/12 | 28.47 | 0.2100 | 0.74% |
| 2006/10/11 | 28.26 | -0.0500 | -0.18% |
| 2006/10/10 | 28.31 | 0.0200 | 0.07% |
| 2006/10/09 | 28.29 | -0.0100 | -0.04% |
| 2006/10/06 | 28.30 | -0.1800 | -0.63% |
| 2006/10/05 | 28.48 | 0.0200 | 0.07% |
| 2006/10/04 | 28.46 | 0.3200 | 1.14% |
| 2006/10/03 | 28.14 | 0.0100 | 0.04% |
| 2006/10/02 | 28.13 | 0.0300 | 0.11% |
| 2006/09/29 | 28.10 | -0.0600 | -0.21% |
| 2006/09/28 | 28.16 | 0.0200 | 0.07% |
| 2006/09/27 | 28.14 | 0.1100 | 0.39% |
| 2006/09/26 | 28.03 | 0.1400 | 0.50% |
| 2006/09/25 | 27.89 | 0.1800 | 0.65% |
| 2006/09/22 | 27.71 | -0.1200 | -0.43% |
| 2006/09/21 | 27.83 | 0.0400 | 0.14% |
| 2006/09/20 | 27.79 | 0.3200 | 1.17% |
| 2006/09/19 | 27.47 | -0.1300 | -0.47% |
| 2006/09/18 | 27.60 | 0.0900 | 0.33% |
| 2006/09/15 | 27.51 | 0.0000 | 0.00% |
| 2006/09/14 | 27.51 | 0.0300 | 0.11% |
| 2006/09/13 | 27.48 | 0.0600 | 0.22% |
| 2006/09/12 | 27.42 | 0.2900 | 1.07% |
| 2006/09/11 | 27.13 | -0.1100 | -0.40% |
| 2006/09/08 | 27.24 | 0.0300 | 0.11% |
| 2006/09/07 | 27.21 | -0.2200 | -0.80% |
| 2006/09/06 | 27.43 | -0.3000 | -1.08% |
| 2006/09/05 | 27.73 | -0.0300 | -0.11% |
| 2006/09/01 | 27.76 | 0.1200 | 0.43% |
| 2006/08/31 | 27.64 | -0.0100 | -0.04% |
| 2006/08/30 | 27.65 | 0.1100 | 0.40% |
| 2006/08/29 | 27.54 | 0.1500 | 0.55% |
| 2006/08/28 | 27.39 | 0.1700 | 0.63% |
| 2006/08/25 | 27.22 | -0.0300 | -0.11% |
| 2006/08/24 | 27.25 | -0.0200 | -0.07% |
| 2006/08/23 | 27.27 | -0.1300 | -0.47% |
| 2006/08/22 | 27.40 | -0.0500 | -0.18% |
| 2006/08/21 | 27.45 | -0.0300 | -0.11% |
| 2006/08/18 | 27.48 | 0.0000 | 0.00% |
| 2006/08/17 | 27.48 | 0.0300 | 0.11% |
| 2006/08/16 | 27.45 | 0.6700 | 2.50% |
| 2006/08/14 | 26.78 | 0.0900 | 0.34% |
| 2006/08/11 | 26.69 | -0.1000 | -0.37% |
| 2006/08/10 | 26.79 | 0.0700 | 0.26% |
| 2006/08/09 | 26.72 | 0.0100 | 0.04% |
| 2006/08/08 | 26.71 | -0.0100 | -0.04% |
| 2006/08/07 | 26.72 | -0.2200 | -0.82% |
| 2006/08/04 | 26.94 | 0.1200 | 0.45% |
| 2006/08/03 | 26.82 | -0.1300 | -0.48% |
| 2006/08/02 | 26.95 | 0.2000 | 0.75% |
| 2006/08/01 | 26.75 | -0.1400 | -0.52% |
| 2006/07/31 | 26.89 | -0.0400 | -0.15% |
| 2006/07/28 | 26.93 | 0.4800 | 1.82% |
| 2006/07/27 | 26.45 | 0.0600 | 0.23% |
| 2006/07/26 | 26.39 | 0.1000 | 0.38% |
| 2006/07/25 | 26.29 | 0.1000 | 0.38% |
| 2006/07/24 | 26.19 | 0.3300 | 1.28% |
| 2006/07/21 | 25.86 | -0.0300 | -0.12% |
| 2006/07/20 | 25.89 | -0.0800 | -0.31% |
| 2006/07/19 | 25.97 | 0.5500 | 2.16% |
| 2006/07/18 | 25.42 | 0.0000 | 0.00% |
| 2006/07/17 | 25.42 | -0.2000 | -0.78% |
| 2006/07/14 | 25.62 | -0.2200 | -0.85% |
| 2006/07/13 | 25.84 | -0.3500 | -1.34% |
| 2006/07/12 | 26.19 | -0.3500 | -1.32% |
| 2006/07/11 | 26.54 | 0.0200 | 0.08% |
| 2006/07/10 | 26.52 | 0.0500 | 0.19% |
| 2006/07/07 | 26.47 | -0.1100 | -0.41% |
| 2006/07/06 | 26.58 | 0.2100 | 0.80% |
| 2006/07/05 | 26.37 | -0.3100 | -1.16% |
| 2006/07/04 | 26.68 | 0.0000 | 0.00% |
| 2006/07/03 | 26.68 | 0.1700 | 0.64% |
| 2006/06/30 | 26.51 | 0.2100 | 0.80% |
| 2006/06/29 | 26.30 | 0.6800 | 2.65% |
| 2006/06/28 | 25.62 | 0.1100 | 0.43% |
| 2006/06/27 | 25.51 | -0.1700 | -0.66% |
| 2006/06/26 | 25.68 | -0.0100 | -0.04% |
| 2006/06/23 | 25.69 | 0.0000 | 0.00% |
| 2006/06/22 | 25.69 | -0.0800 | -0.31% |
| 2006/06/21 | 25.77 | 0.1800 | 0.70% |
| 2006/06/20 | 25.59 | 0.0900 | 0.35% |
| 2006/06/19 | 25.50 | -0.1200 | -0.47% |
| 2006/06/16 | 25.62 | -0.1200 | -0.47% |
| 2006/06/15 | 25.74 | 0.5700 | 2.27% |
| 2006/06/14 | 25.17 | 0.3000 | 1.21% |
| 2006/06/13 | 24.87 | -0.4900 | -1.93% |
| 2006/06/12 | 25.36 | -0.2800 | -1.09% |
| 2006/06/09 | 25.64 | -0.0100 | -0.04% |
| 2006/06/08 | 25.65 | -0.3400 | -1.31% |
| 2006/06/07 | 25.99 | -0.1100 | -0.42% |
| 2006/06/06 | 26.10 | -0.6500 | -2.43% |
| 2006/06/05 | 26.75 | 0.0000 | 0.00% |
| 2006/06/02 | 26.75 | 0.1700 | 0.64% |
| 2006/06/01 | 26.58 | 0.2100 | 0.80% |
| 2006/05/31 | 26.37 | 0.0600 | 0.23% |
| 2006/05/30 | 26.31 | -0.3800 | -1.42% |
| 2006/05/29 | 26.69 | 0.0000 | 0.00% |
| 2006/05/26 | 26.69 | 0.4700 | 1.79% |
| 2006/05/25 | 26.22 | 0.0000 | 0.00% |
| 2006/05/24 | 26.22 | -0.1100 | -0.42% |
| 2006/05/23 | 26.33 | 0.1600 | 0.61% |
| 2006/05/22 | 26.17 | -0.3000 | -1.13% |
| 2006/05/19 | 26.47 | 0.0300 | 0.11% |
| 2006/05/18 | 26.44 | -0.1000 | -0.38% |
| 2006/05/17 | 26.54 | -0.5800 | -2.14% |
| 2006/05/16 | 27.12 | 0.0700 | 0.26% |
| 2006/05/15 | 27.05 | -0.2300 | -0.84% |
| 2006/05/12 | 27.28 | -0.2700 | -0.98% |
| 2006/05/11 | 27.55 | -0.1100 | -0.40% |
| 2006/05/10 | 27.66 | 0.0100 | 0.04% |
| 2006/05/09 | 27.65 | 0.0800 | 0.29% |
| 2006/05/08 | 27.57 | 0.0400 | 0.15% |
| 2006/05/05 | 27.53 | 0.2900 | 1.07% |
| 2006/05/04 | 27.24 | 0.1900 | 0.70% |
| 2006/05/03 | 27.05 | -0.1200 | -0.44% |
| 2006/05/02 | 27.17 | 0.2000 | 0.74% |
| 2006/05/01 | 26.97 | 0.0000 | 0.00% |
| 2006/04/28 | 26.97 | 0.0000 | 0.00% |
| 2006/04/27 | 26.97 | 0.0900 | 0.34% |
| 2006/04/26 | 26.88 | 0.2000 | 0.75% |
| 2006/04/25 | 26.68 | -0.1000 | -0.37% |
| 2006/04/24 | 26.78 | -0.0500 | -0.19% |
| 2006/04/21 | 26.83 | 0.1300 | 0.49% |
| 2006/04/20 | 26.70 | -0.0400 | -0.15% |
| 2006/04/19 | 26.74 | 0.1800 | 0.68% |
| 2006/04/18 | 26.56 | 0.4200 | 1.61% |
| 2006/04/17 | 26.14 | 0.0000 | 0.00% |
| 2006/04/14 | 26.14 | 0.0000 | 0.00% |
| 2006/04/13 | 26.14 | 0.0700 | 0.27% |
| 2006/04/12 | 26.07 | -0.0700 | -0.27% |
| 2006/04/11 | 26.14 | -0.2100 | -0.80% |
| 2006/04/10 | 26.35 | 0.0400 | 0.15% |
| 2006/04/07 | 26.31 | -0.2500 | -0.94% |
| 2006/04/06 | 26.56 | -0.0500 | -0.19% |
| 2006/04/05 | 26.61 | 0.1000 | 0.38% |
| 2006/04/04 | 26.51 | 0.2000 | 0.76% |
| 2006/04/03 | 26.31 | 0.1300 | 0.50% |
| 2006/03/31 | 26.18 | -0.1200 | -0.46% |
| 2006/03/30 | 26.30 | 0.2400 | 0.92% |
| 2006/03/29 | 26.06 | 0.1000 | 0.39% |
| 2006/03/28 | 25.96 | -0.1400 | -0.54% |
| 2006/03/27 | 26.10 | -0.0900 | -0.34% |
| 2006/03/24 | 26.19 | 0.1300 | 0.50% |
| 2006/03/23 | 26.06 | -0.1900 | -0.72% |
| 2006/03/22 | 26.25 | 0.0700 | 0.27% |
| 2006/03/21 | 26.18 | -0.1900 | -0.72% |
| 2006/03/20 | 26.37 | 0.0400 | 0.15% |
| 2006/03/17 | 26.33 | 0.0600 | 0.23% |
| 2006/03/16 | 26.27 | 0.1500 | 0.57% |
| 2006/03/15 | 26.12 | 0.0300 | 0.12% |
| 2006/03/14 | 26.09 | 0.2300 | 0.89% |
| 2006/03/13 | 25.86 | 0.2100 | 0.82% |
| 2006/03/10 | 25.65 | 0.1700 | 0.67% |
| 2006/03/09 | 25.48 | 0.0600 | 0.24% |
| 2006/03/08 | 25.42 | -0.0200 | -0.08% |
| 2006/03/07 | 25.44 | -0.2000 | -0.78% |
| 2006/03/06 | 25.64 | -0.0500 | -0.20% |
| 2006/03/03 | 25.69 | -0.0700 | -0.27% |
| 2006/03/02 | 25.76 | 0.0000 | 0.00% |
| 2006/03/01 | 25.76 | 0.1200 | 0.47% |
| 2006/02/28 | 25.64 | -0.1800 | -0.70% |
| 2006/02/27 | 25.82 | 0.1500 | 0.58% |
| 2006/02/24 | 25.67 | -0.0500 | -0.19% |
| 2006/02/23 | 25.72 | 0.0200 | 0.08% |
| 2006/02/22 | 25.70 | 0.1200 | 0.47% |
| 2006/02/21 | 25.58 | 0.0400 | 0.16% |
| 2006/02/20 | 25.54 | 0.0000 | 0.00% |
| 2006/02/17 | 25.54 | 0.0300 | 0.12% |
| 2006/02/16 | 25.51 | 0.1900 | 0.75% |
| 2006/02/15 | 25.32 | -0.0200 | -0.08% |
| 2006/02/14 | 25.34 | 0.1000 | 0.40% |
| 2006/02/13 | 25.24 | -0.0700 | -0.28% |
| 2006/02/10 | 25.31 | 0.0100 | 0.04% |
| 2006/02/09 | 25.30 | 0.0900 | 0.36% |
| 2006/02/08 | 25.21 | 0.0800 | 0.32% |
| 2006/02/07 | 25.13 | -0.0600 | -0.24% |
| 2006/02/06 | 25.19 | -0.0600 | -0.24% |
| 2006/02/03 | 25.25 | -0.1600 | -0.63% |
| 2006/02/02 | 25.41 | -0.1300 | -0.51% |
| 2006/02/01 | 25.54 | -0.0500 | -0.20% |
| 2006/01/31 | 25.59 | 0.1100 | 0.43% |
| 2006/01/30 | 25.48 | -0.1000 | -0.39% |
| 2006/01/27 | 25.58 | 0.0800 | 0.31% |
| 2006/01/26 | 25.50 | 0.1700 | 0.67% |
| 2006/01/25 | 25.33 | 0.0000 | 0.00% |
| 2006/01/24 | 25.33 | 0.1100 | 0.44% |
| 2006/01/23 | 25.22 | 0.2500 | 1.00% |
| 2006/01/20 | 24.97 | -0.2600 | -1.03% |
| 2006/01/19 | 25.23 | 0.1800 | 0.72% |
| 2006/01/18 | 25.05 | -0.2100 | -0.83% |
| 2006/01/17 | 25.26 | -0.2800 | -1.10% |
| 2006/01/16 | 25.54 | 0.0000 | 0.00% |
| 2006/01/13 | 25.54 | 0.0300 | 0.12% |
| 2006/01/12 | 25.51 | -0.0400 | -0.16% |
| 2006/01/11 | 25.55 | 0.1400 | 0.55% |
| 2006/01/10 | 25.41 | -0.1300 | -0.51% |
| 2006/01/09 | 25.54 | 0.0000 | 0.00% |
| 2006/01/06 | 25.54 | 0.2900 | 1.15% |
| 2006/01/05 | 25.25 | -0.0100 | -0.04% |
| 2006/01/04 | 25.26 | 0.2300 | 0.92% |
| 2006/01/03 | 25.03 | 0.5600 | 2.29% |
| 2006/01/02 | 24.47 | 0.0000 | 0.00% |
| 2005/12/30 | 24.47 | -0.1600 | -0.65% |
| 2005/12/29 | 24.63 | 0.0400 | 0.16% |
| 2005/12/28 | 24.59 | 0.1100 | 0.45% |
| 2005/12/27 | 24.48 | -0.1400 | -0.57% |
| 2005/12/26 | 24.62 | 0.0000 | 0.00% |
| 2005/12/23 | 24.62 | 0.0000 | 0.00% |
| 2005/12/22 | 24.62 | 0.0900 | 0.37% |
| 2005/12/21 | 24.53 | 0.1100 | 0.45% |
| 2005/12/20 | 24.42 | -0.0500 | -0.20% |
| 2005/12/19 | 24.47 | -0.1200 | -0.49% |
| 2005/12/16 | 24.59 | 0.1000 | 0.41% |
| 2005/12/15 | 24.49 | -0.1600 | -0.65% |
| 2005/12/14 | 24.65 | 0.0700 | 0.29% |
| 2005/12/13 | 24.58 | 0.0700 | 0.29% |
| 2005/12/12 | 24.51 | 0.2200 | 0.91% |
| 2005/12/09 | 24.29 | 0.0200 | 0.08% |
| 2005/12/08 | 24.27 | 0.0400 | 0.17% |
| 2005/12/07 | 24.23 | -0.1100 | -0.45% |
| 2005/12/06 | 24.34 | 0.0600 | 0.25% |
| 2005/12/05 | 24.28 | 0.0000 | 0.00% |
| 2005/12/02 | 24.28 | 0.0800 | 0.33% |
| 2005/12/01 | 24.20 | 0.3600 | 1.51% |
| 2005/11/30 | 23.84 | -0.1700 | -0.71% |
| 2005/11/29 | 24.01 | -0.0400 | -0.17% |
| 2005/11/28 | 24.05 | 0.0200 | 0.08% |
| 2005/11/25 | 24.03 | -0.1000 | -0.41% |
| 2005/11/24 | 24.13 | 0.0000 | 0.00% |
| 2005/11/23 | 24.13 | 0.1400 | 0.58% |
| 2005/11/22 | 23.99 | 0.0300 | 0.13% |
| 2005/11/21 | 23.96 | 0.0400 | 0.17% |
| 2005/11/18 | 23.92 | 0.0600 | 0.25% |
| 2005/11/17 | 23.86 | 0.2200 | 0.93% |
| 2005/11/16 | 23.64 | -0.0600 | -0.25% |
| 2005/11/15 | 23.70 | -0.0100 | -0.04% |
| 2005/11/14 | 23.71 | -0.0600 | -0.25% |
| 2005/11/11 | 23.77 | 0.0800 | 0.34% |
| 2005/11/10 | 23.69 | 0.1400 | 0.59% |
| 2005/11/09 | 23.55 | 0.0000 | 0.00% |
| 2005/11/08 | 23.55 | 0.0000 | 0.00% |
| 2005/11/07 | 23.55 | 0.0600 | 0.26% |
| 2005/11/04 | 23.49 | -0.1300 | -0.55% |
| 2005/11/03 | 23.62 | 0.1000 | 0.43% |
| 2005/11/02 | 23.52 | 0.1600 | 0.69% |
| 2005/11/01 | 23.36 | 0.0000 | 0.00% |
| 2005/10/31 | 23.36 | 0.2000 | 0.86% |
| 2005/10/28 | 23.16 | 0.1400 | 0.61% |
| 2005/10/27 | 23.02 | -0.1700 | -0.73% |
| 2005/10/26 | 23.19 | -0.1200 | -0.52% |
| 2005/10/25 | 23.31 | 0.0300 | 0.13% |
| 2005/10/24 | 23.28 | 0.3500 | 1.53% |
| 2005/10/21 | 22.93 | 0.0300 | 0.13% |
| 2005/10/20 | 22.90 | -0.2400 | -1.04% |
| 2005/10/19 | 23.14 | 0.0900 | 0.39% |
| 2005/10/18 | 23.05 | -0.1800 | -0.78% |
| 2005/10/17 | 23.23 | -0.0800 | -0.34% |
| 2005/10/14 | 23.31 | 0.2500 | 1.08% |
| 2005/10/13 | 23.06 | -0.1100 | -0.48% |
| 2005/10/12 | 23.17 | -0.1700 | -0.73% |
| 2005/10/11 | 23.34 | -0.0700 | -0.30% |
| 2005/10/10 | 23.41 | -0.0800 | -0.34% |
| 2005/10/07 | 23.49 | 0.0300 | 0.13% |
| 2005/10/06 | 23.46 | -0.1300 | -0.55% |
| 2005/10/05 | 23.59 | -0.1800 | -0.76% |
| 2005/10/04 | 23.77 | 0.0200 | 0.08% |
| 2005/10/03 | 23.75 | -0.0200 | -0.08% |
| 2005/09/30 | 23.77 | 0.0100 | 0.04% |
| 2005/09/29 | 23.76 | 0.1700 | 0.72% |
| 2005/09/28 | 23.59 | 0.1300 | 0.55% |
| 2005/09/27 | 23.46 | -0.1500 | -0.64% |
| 2005/09/26 | 23.61 | 0.0000 | 0.00% |
| 國家/區域配置 |
|---|
| 產業配置 |
|---|
本頁資料來源:柏瑞投信整理。資料日期 2025/12/31
請輸入投資金額
(原幣)投資起始日
投資終止日
每月投資金額
(原幣)投資起始日
投資終止日
| 基金名稱 | MFS全盛-MFS全盛全球股票基金A1(美元/累積) |
| 結算日 | |
|---|---|
| 淨值 | |
| 累積單位數 | |
| 累積配息金額 | |
| 結算金額(原始幣別) |
| 配息基準日 (最後交易日) |
每單位配息 金額(原幣別) |
基金淨值 | 月/季/半年 配息率 |
月/季/半年 報酬率(含息) |
配息頻率 |
|---|
資料來源：Lipper、柏瑞投信，柏瑞投信整理
*基金月/季配息率及月/季報酬率請詳閱以下說明
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈月底淨值-上月底淨值+上月配息金額〉÷上月底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，上表為近期各月份加計 收益分配後之月報酬率。舉凡成立第一個月配息者，該次「報酬率」欄係指成立日至該月底之報酬率。
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈季底淨值-上季底淨值+上季配息金額〉÷上季底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，並以各季度加計收益分配後之季報酬率。
配息率 =〈當年度每單位配息金額÷除息日前一日之淨值〉×100%。
報酬率〈含息〉=〈年底淨值-前一年底淨值+前一年配息金額〉÷前一年底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，並以當年度加計收益分配後之年報酬率。
如為成立未滿一年之首次配息者，該次「報酬率」欄係指成立日至該曆年底之報酬率。
親愛的投資人您好：
由於微軟將淘汰並停止支援IE瀏覽器，故本網站部分功能並未支援IE瀏覽器使用，如圖表與搜尋功能。
建議您採用：Edge、Chrome、Firefox、Safari等瀏覽器，以獲得最佳使用體驗，謝謝！
本網站使用cookie，當您點擊”接受所有Cookie”，即表示您同意在您的設備上使用Cookie，以提升您的使用體驗以及讓我們統計與分析網站使用狀態。詳細Cookie政策，請點擊參考 【我們的Cookie 政策】
TW
月報