本基金於2017年傳奇登場,引爆特別股投資風潮,歷經市場多空洗鍊,挺過震盪再精進,創造經典不敗的氣勢。
| 年初以來 |
|---|
| -0.79% |
| 3個月 |
|---|
| -2.22% |
| 6個月 |
|---|
| -0.79% |
| 1年 |
|---|
| 6.42% |
| 2年 |
|---|
| - |
| 3年 |
|---|
| - |
| 5年 |
|---|
| - |
| 成立至今 |
|---|
| 1.10% |
| 年初以來 | 3個月 | 6個月 | 1年 | 2年 | 3年 | 5年 | 成立至今 |
|---|---|---|---|---|---|---|---|
| -0.79% | -2.22% | -0.79% | 6.42% | - | - | - | 1.10% |
| 日期 | 淨值 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 2026/06/17 | 10.10 | -0.0100 | -0.10% |
| 2026/06/16 | 10.11 | -0.0100 | -0.10% |
| 2026/06/15 | 10.12 | 0.0300 | 0.30% |
| 2026/06/12 | 10.09 | -0.0100 | -0.10% |
| 2026/06/11 | 10.10 | 0.0400 | 0.40% |
| 2026/06/10 | 10.06 | 0.0000 | 0.00% |
| 2026/06/09 | 10.06 | 0.0100 | 0.10% |
| 2026/06/08 | 10.05 | -0.0100 | -0.10% |
| 2026/06/05 | 10.06 | -0.0400 | -0.40% |
| 2026/06/04 | 10.10 | 0.0100 | 0.10% |
| 2026/06/03 | 10.09 | -0.0400 | -0.39% |
| 2026/06/02 | 10.13 | 0.0000 | 0.00% |
| 2026/06/01 | 10.13 | 0.0200 | 0.20% |
| 2026/05/29 | 10.11 | -0.0400 | -0.39% |
| 2026/05/28 | 10.15 | 0.0100 | 0.10% |
| 2026/05/27 | 10.14 | 0.0000 | 0.00% |
| 2026/05/26 | 10.14 | 0.0200 | 0.20% |
| 2026/05/22 | 10.12 | 0.0000 | 0.00% |
| 2026/05/21 | 10.12 | -0.0400 | -0.39% |
| 2026/05/20 | 10.16 | 0.0500 | 0.49% |
| 2026/05/19 | 10.11 | -0.0400 | -0.39% |
| 2026/05/18 | 10.15 | -0.0100 | -0.10% |
| 2026/05/15 | 10.16 | -0.0700 | -0.68% |
| 2026/05/14 | 10.23 | 0.0100 | 0.10% |
| 2026/05/13 | 10.22 | -0.0100 | -0.10% |
| 2026/05/12 | 10.23 | -0.0100 | -0.10% |
| 2026/05/11 | 10.24 | -0.0200 | -0.19% |
| 2026/05/08 | 10.26 | 0.0400 | 0.39% |
| 2026/05/07 | 10.22 | -0.0300 | -0.29% |
| 2026/05/06 | 10.25 | 0.0100 | 0.10% |
| 2026/05/05 | 10.24 | 0.0100 | 0.10% |
| 2026/05/04 | 10.23 | -0.0200 | -0.20% |
| 2026/04/30 | 10.25 | 0.0500 | 0.49% |
| 2026/04/29 | 10.20 | -0.0300 | -0.29% |
| 2026/04/28 | 10.23 | -0.0100 | -0.10% |
| 2026/04/27 | 10.24 | -0.0100 | -0.10% |
| 2026/04/24 | 10.25 | 0.0000 | 0.00% |
| 2026/04/23 | 10.25 | 0.0100 | 0.10% |
| 2026/04/22 | 10.24 | 0.0500 | 0.49% |
| 2026/04/21 | 10.19 | -0.0500 | -0.49% |
| 2026/04/20 | 10.24 | -0.0200 | -0.19% |
| 2026/04/17 | 10.26 | 0.0400 | 0.39% |
| 2026/04/16 | 10.22 | -0.0600 | -0.58% |
| 2026/04/15 | 10.28 | 0.0200 | 0.19% |
| 2026/04/14 | 10.26 | 0.0400 | 0.39% |
| 2026/04/13 | 10.22 | 0.0300 | 0.29% |
| 2026/04/10 | 10.19 | 0.0100 | 0.10% |
| 2026/04/09 | 10.18 | 0.0100 | 0.10% |
| 2026/04/08 | 10.17 | 0.0300 | 0.30% |
| 2026/04/07 | 10.14 | 0.0400 | 0.40% |
| 2026/04/02 | 10.10 | 0.0200 | 0.20% |
| 2026/04/01 | 10.08 | 0.0500 | 0.50% |
| 2026/03/31 | 10.03 | -0.0400 | -0.40% |
| 2026/03/30 | 10.07 | 0.0000 | 0.00% |
| 2026/03/27 | 10.07 | -0.0500 | -0.49% |
| 2026/03/26 | 10.12 | -0.0400 | -0.39% |
| 2026/03/25 | 10.16 | 0.0100 | 0.10% |
| 2026/03/24 | 10.15 | -0.0300 | -0.29% |
| 2026/03/23 | 10.18 | 0.0500 | 0.49% |
| 2026/03/20 | 10.13 | -0.1000 | -0.98% |
| 2026/03/19 | 10.23 | 0.0000 | 0.00% |
| 2026/03/18 | 10.23 | -0.0200 | -0.20% |
| 2026/03/17 | 10.25 | 0.0000 | 0.00% |
| 2026/03/16 | 10.25 | 0.0100 | 0.10% |
| 2026/03/13 | 10.24 | -0.0100 | -0.10% |
| 2026/03/12 | 10.25 | -0.0200 | -0.19% |
| 2026/03/11 | 10.27 | -0.0400 | -0.39% |
| 2026/03/10 | 10.31 | 0.0100 | 0.10% |
| 2026/03/09 | 10.30 | -0.0100 | -0.10% |
| 2026/03/06 | 10.31 | -0.0300 | -0.29% |
| 2026/03/05 | 10.34 | -0.0200 | -0.19% |
| 2026/03/04 | 10.36 | 0.0400 | 0.39% |
| 2026/03/03 | 10.32 | 0.0000 | 0.00% |
| 2026/03/02 | 10.32 | -0.0200 | -0.19% |
| 2026/02/26 | 10.34 | -0.0200 | -0.19% |
| 2026/02/25 | 10.36 | -0.0100 | -0.10% |
| 2026/02/24 | 10.37 | -0.0100 | -0.10% |
| 2026/02/23 | 10.38 | 0.0100 | 0.10% |
| 2026/02/13 | 10.37 | 0.0200 | 0.19% |
| 2026/02/12 | 10.35 | 0.0000 | 0.00% |
| 2026/02/11 | 10.35 | -0.0100 | -0.10% |
| 2026/02/10 | 10.36 | 0.0100 | 0.10% |
| 2026/02/09 | 10.35 | 0.0000 | 0.00% |
| 2026/02/06 | 10.35 | 0.0200 | 0.19% |
| 2026/02/05 | 10.33 | 0.0000 | 0.00% |
| 2026/02/04 | 10.33 | -0.0100 | -0.10% |
| 2026/02/03 | 10.34 | -0.0300 | -0.29% |
| 2026/02/02 | 10.37 | 0.0400 | 0.39% |
| 2026/01/30 | 10.33 | 0.0200 | 0.19% |
| 2026/01/29 | 10.31 | -0.0100 | -0.10% |
| 2026/01/28 | 10.32 | -0.0300 | -0.29% |
| 2026/01/27 | 10.35 | -0.0200 | -0.19% |
| 2026/01/26 | 10.37 | -0.0200 | -0.19% |
| 2026/01/23 | 10.39 | 0.0100 | 0.10% |
| 2026/01/22 | 10.38 | 0.0200 | 0.19% |
| 2026/01/21 | 10.36 | 0.0400 | 0.39% |
| 2026/01/20 | 10.32 | -0.0300 | -0.29% |
| 2026/01/16 | 10.35 | -0.0100 | -0.10% |
| 2026/01/15 | 10.36 | 0.0200 | 0.19% |
| 2026/01/14 | 10.34 | 0.0100 | 0.10% |
| 2026/01/13 | 10.33 | 0.0100 | 0.10% |
| 2026/01/12 | 10.32 | 0.0200 | 0.19% |
| 2026/01/09 | 10.30 | 0.0300 | 0.29% |
| 2026/01/08 | 10.27 | 0.0000 | 0.00% |
| 2026/01/07 | 10.27 | 0.0200 | 0.20% |
| 2026/01/06 | 10.25 | -0.0300 | -0.29% |
| 2026/01/05 | 10.28 | 0.0200 | 0.19% |
| 2026/01/02 | 10.26 | 0.0700 | 0.69% |
| 2025/12/31 | 10.19 | -0.0100 | -0.10% |
| 2025/12/30 | 10.20 | 0.0000 | 0.00% |
| 2025/12/29 | 10.20 | -0.0100 | -0.10% |
| 2025/12/26 | 10.21 | -0.0100 | -0.10% |
| 2025/12/24 | 10.22 | 0.0300 | 0.29% |
| 2025/12/23 | 10.19 | -0.0300 | -0.29% |
| 2025/12/22 | 10.22 | -0.0100 | -0.10% |
| 2025/12/19 | 10.23 | -0.0100 | -0.10% |
| 2025/12/18 | 10.24 | 0.0200 | 0.20% |
| 2025/12/17 | 10.22 | 0.0000 | 0.00% |
| 2025/12/16 | 10.22 | 0.0300 | 0.29% |
| 2025/12/15 | 10.19 | 0.0400 | 0.39% |
| 2025/12/12 | 10.15 | -0.0500 | -0.49% |
| 2025/12/11 | 10.20 | 0.0500 | 0.49% |
| 2025/12/10 | 10.15 | 0.0000 | 0.00% |
| 2025/12/09 | 10.15 | 0.0100 | 0.10% |
| 2025/12/08 | 10.14 | -0.0100 | -0.10% |
| 2025/12/05 | 10.15 | -0.0200 | -0.20% |
| 2025/12/04 | 10.17 | -0.0200 | -0.20% |
| 2025/12/03 | 10.19 | -0.0100 | -0.10% |
| 2025/12/02 | 10.20 | 0.0200 | 0.20% |
| 2025/12/01 | 10.18 | -0.0100 | -0.10% |
| 2025/11/28 | 10.19 | 0.0000 | 0.00% |
| 2025/11/26 | 10.19 | 0.0000 | 0.00% |
| 2025/11/25 | 10.19 | 0.0000 | 0.00% |
| 2025/11/24 | 10.19 | 0.0200 | 0.20% |
| 2025/11/21 | 10.17 | 0.0400 | 0.39% |
| 2025/11/20 | 10.13 | -0.0300 | -0.30% |
| 2025/11/19 | 10.16 | 0.0000 | 0.00% |
| 2025/11/18 | 10.16 | 0.0000 | 0.00% |
| 2025/11/17 | 10.16 | -0.0200 | -0.20% |
| 2025/11/14 | 10.18 | 0.0200 | 0.20% |
| 2025/11/13 | 10.16 | -0.0600 | -0.59% |
| 2025/11/12 | 10.22 | -0.0100 | -0.10% |
| 2025/11/11 | 10.23 | 0.0200 | 0.20% |
| 2025/11/10 | 10.21 | 0.0200 | 0.20% |
| 2025/11/07 | 10.19 | 0.0100 | 0.10% |
| 2025/11/06 | 10.18 | 0.0000 | 0.00% |
| 2025/11/05 | 10.18 | 0.0300 | 0.30% |
| 2025/11/04 | 10.15 | -0.0100 | -0.10% |
| 2025/11/03 | 10.16 | 0.0000 | 0.00% |
| 2025/10/31 | 10.16 | -0.0200 | -0.20% |
| 2025/10/30 | 10.18 | -0.0300 | -0.29% |
| 2025/10/29 | 10.21 | -0.0100 | -0.10% |
| 2025/10/28 | 10.22 | -0.0300 | -0.29% |
| 2025/10/27 | 10.25 | 0.0200 | 0.20% |
| 2025/10/23 | 10.23 | 0.0100 | 0.10% |
| 2025/10/22 | 10.22 | -0.0200 | -0.20% |
| 2025/10/21 | 10.24 | 0.0200 | 0.20% |
| 2025/10/20 | 10.22 | 0.0400 | 0.39% |
| 2025/10/17 | 10.18 | 0.0200 | 0.20% |
| 2025/10/16 | 10.16 | 0.0000 | 0.00% |
| 2025/10/15 | 10.16 | 0.0100 | 0.10% |
| 2025/10/14 | 10.15 | 0.0000 | 0.00% |
| 2025/10/13 | 10.15 | 0.0100 | 0.10% |
| 2025/10/09 | 10.14 | -0.0200 | -0.20% |
| 2025/10/08 | 10.16 | -0.0100 | -0.10% |
| 2025/10/07 | 10.17 | 0.0000 | 0.00% |
| 2025/10/03 | 10.17 | 0.0000 | 0.00% |
| 2025/10/02 | 10.17 | -0.0100 | -0.10% |
| 2025/10/01 | 10.18 | 0.0600 | 0.59% |
| 2025/09/30 | 10.12 | -0.0700 | -0.69% |
| 2025/09/26 | 10.19 | 0.0300 | 0.30% |
| 2025/09/25 | 10.16 | -0.0100 | -0.10% |
| 2025/09/24 | 10.17 | -0.0100 | -0.10% |
| 2025/09/23 | 10.18 | -0.0100 | -0.10% |
| 2025/09/22 | 10.19 | 0.0100 | 0.10% |
| 2025/09/19 | 10.18 | 0.0000 | 0.00% |
| 2025/09/18 | 10.18 | 0.0000 | 0.00% |
| 2025/09/17 | 10.18 | 0.0000 | 0.00% |
| 2025/09/16 | 10.18 | -0.0200 | -0.20% |
| 2025/09/15 | 10.20 | 0.0300 | 0.29% |
| 2025/09/12 | 10.17 | -0.0100 | -0.10% |
| 2025/09/11 | 10.18 | 0.0500 | 0.49% |
| 2025/09/10 | 10.13 | 0.0100 | 0.10% |
| 2025/09/09 | 10.12 | -0.0400 | -0.39% |
| 2025/09/08 | 10.16 | 0.0000 | 0.00% |
| 2025/09/05 | 10.16 | 0.0500 | 0.49% |
| 2025/09/04 | 10.11 | 0.0300 | 0.30% |
| 2025/09/03 | 10.08 | 0.0500 | 0.50% |
| 2025/09/02 | 10.03 | 0.0300 | 0.30% |
| 2025/08/29 | 10.00 | -0.0400 | -0.40% |
| 2025/08/28 | 10.04 | -0.0100 | -0.10% |
| 2025/08/27 | 10.05 | 0.0000 | 0.00% |
| 2025/08/26 | 10.05 | 0.0000 | 0.00% |
| 2025/08/25 | 10.05 | -0.0400 | -0.40% |
| 2025/08/22 | 10.09 | 0.0600 | 0.60% |
| 2025/08/21 | 10.03 | 0.0100 | 0.10% |
| 2025/08/20 | 10.02 | 0.0400 | 0.40% |
| 2025/08/19 | 9.98 | 0.0400 | 0.40% |
| 2025/08/18 | 9.94 | 0.0300 | 0.30% |
| 2025/08/15 | 9.91 | 0.0000 | 0.00% |
| 2025/08/14 | 9.91 | 0.0000 | 0.00% |
| 2025/08/13 | 9.91 | 0.0300 | 0.30% |
| 2025/08/12 | 9.88 | 0.0400 | 0.41% |
| 2025/08/11 | 9.84 | 0.0200 | 0.20% |
| 2025/08/08 | 9.82 | 0.0300 | 0.31% |
| 2025/08/07 | 9.79 | -0.0400 | -0.41% |
| 2025/08/06 | 9.83 | -0.0200 | -0.20% |
| 2025/08/05 | 9.85 | -0.0100 | -0.10% |
| 2025/08/04 | 9.86 | 0.0200 | 0.20% |
| 2025/08/01 | 9.84 | 0.0200 | 0.20% |
| 2025/07/31 | 9.82 | 0.0700 | 0.72% |
| 2025/07/30 | 9.75 | 0.0000 | 0.00% |
| 2025/07/29 | 9.75 | 0.0700 | 0.72% |
| 2025/07/28 | 9.68 | 0.0100 | 0.10% |
| 2025/07/25 | 9.67 | 0.0300 | 0.31% |
| 2025/07/24 | 9.64 | 0.0200 | 0.21% |
| 2025/07/23 | 9.62 | -0.0200 | -0.21% |
| 2025/07/22 | 9.64 | 0.0000 | 0.00% |
| 2025/07/21 | 9.64 | 0.0000 | 0.00% |
| 2025/07/18 | 9.64 | 0.0100 | 0.10% |
| 2025/07/17 | 9.63 | 0.0400 | 0.42% |
| 2025/07/16 | 9.59 | 0.0100 | 0.10% |
| 2025/07/15 | 9.58 | -0.0300 | -0.31% |
| 2025/07/14 | 9.61 | 0.0100 | 0.10% |
| 2025/07/11 | 9.60 | -0.0400 | -0.41% |
| 2025/07/10 | 9.64 | 0.0500 | 0.52% |
| 2025/07/09 | 9.59 | 0.0400 | 0.42% |
| 2025/07/08 | 9.55 | 0.0300 | 0.32% |
| 2025/07/07 | 9.52 | 0.0200 | 0.21% |
| 2025/07/03 | 9.50 | -0.0300 | -0.31% |
| 2025/07/02 | 9.53 | 0.0200 | 0.21% |
| 2025/07/01 | 9.51 | -0.0800 | -0.83% |
| 2025/06/30 | 9.59 | 0.1000 | 1.05% |
| 2025/06/27 | 9.49 | -0.0200 | -0.21% |
| 2025/06/26 | 9.51 | -0.0200 | -0.21% |
| 2025/06/25 | 9.53 | -0.0400 | -0.42% |
| 2025/06/24 | 9.57 | 0.0000 | 0.00% |
| 2025/06/23 | 9.57 | 0.0500 | 0.53% |
| 2025/06/20 | 9.52 | 0.0200 | 0.21% |
| 2025/06/18 | 9.50 | 0.0100 | 0.11% |
| 2025/06/17 | 9.49 | 0.0100 | 0.11% |
| 2025/06/16 | 9.48 | -0.0300 | -0.32% |
| 2025/06/13 | 9.51 | -0.0100 | -0.11% |
| 2025/06/12 | 9.52 | -0.0400 | -0.42% |
| 2025/06/11 | 9.56 | -0.0200 | -0.21% |
| 2025/06/10 | 9.58 | 0.0200 | 0.21% |
| 2025/06/09 | 9.56 | 0.0100 | 0.10% |
| 2025/06/06 | 9.55 | -0.0200 | -0.21% |
| 2025/06/05 | 9.57 | 0.0000 | 0.00% |
| 2025/06/04 | 9.57 | 0.0200 | 0.21% |
| 2025/06/03 | 9.55 | 0.0000 | 0.00% |
| 2025/06/02 | 9.55 | 0.0500 | 0.53% |
| 2025/05/29 | 9.50 | 0.0100 | 0.11% |
| 2025/05/28 | 9.49 | -0.0300 | -0.32% |
| 2025/05/27 | 9.52 | 0.0300 | 0.32% |
| 2025/05/23 | 9.49 | -0.0100 | -0.11% |
| 2025/05/22 | 9.50 | -0.0100 | -0.11% |
| 2025/05/21 | 9.51 | -0.0900 | -0.94% |
| 2025/05/20 | 9.60 | -0.0300 | -0.31% |
| 2025/05/19 | 9.63 | 0.0300 | 0.31% |
| 2025/05/16 | 9.60 | 0.0100 | 0.10% |
| 2025/05/15 | 9.59 | 0.0100 | 0.10% |
| 2025/05/14 | 9.58 | -0.0800 | -0.83% |
| 2025/05/13 | 9.66 | 0.0300 | 0.31% |
| 2025/05/12 | 9.63 | 0.0200 | 0.21% |
| 2025/05/09 | 9.61 | 0.0100 | 0.10% |
| 2025/05/08 | 9.60 | -0.0200 | -0.21% |
| 2025/05/07 | 9.62 | 0.0200 | 0.21% |
| 2025/05/06 | 9.60 | 0.0300 | 0.31% |
| 2025/05/05 | 9.57 | -0.2000 | -2.05% |
| 2025/05/02 | 9.77 | -0.1800 | -1.81% |
| 2025/04/30 | 9.95 | -0.0900 | -0.90% |
| 2025/04/29 | 10.04 | -0.0500 | -0.50% |
| 2025/04/28 | 10.09 | 0.0100 | 0.10% |
| 2025/04/25 | 10.08 | 0.0100 | 0.10% |
| 2025/04/24 | 10.07 | 0.0600 | 0.60% |
| 2025/04/23 | 10.01 | 0.0700 | 0.70% |
| 2025/04/22 | 9.94 | 0.0600 | 0.61% |
| 2025/04/21 | 9.88 | -0.0400 | -0.40% |
| 2025/04/17 | 9.92 | 0.0200 | 0.20% |
| 2025/04/16 | 9.90 | 0.0000 | 0.00% |
| 2025/04/15 | 9.90 | 0.0000 | 0.00% |
| 2025/04/14 | 9.90 | 0.0200 | 0.20% |
| 2025/04/11 | 9.88 | -0.1000 | -1.00% |
| 2025/04/10 | 9.98 | -0.1200 | -1.19% |
| 2025/04/09 | 10.10 | 0.0600 | 0.60% |
| 2025/04/08 | 10.04 | 0.0100 | 0.10% |
| 2025/04/07 | 10.03 | -0.2400 | -2.34% |
| 2025/04/02 | 10.27 | -0.0200 | -0.19% |
| 2025/04/01 | 10.29 | 0.0200 | 0.19% |
| 2025/03/31 | 10.27 | -0.0100 | -0.10% |
| 2025/03/28 | 10.28 | -0.0200 | -0.19% |
| 2025/03/27 | 10.30 | -0.0300 | -0.29% |
| 2025/03/26 | 10.33 | -0.0600 | -0.58% |
| 2025/03/25 | 10.39 | 0.0200 | 0.19% |
| 2025/03/24 | 10.37 | 0.0000 | 0.00% |
| 2025/03/21 | 10.37 | -0.0200 | -0.19% |
| 2025/03/20 | 10.39 | -0.0100 | -0.10% |
| 2025/03/19 | 10.40 | 0.0100 | 0.10% |
| 2025/03/18 | 10.39 | -0.0200 | -0.19% |
| 2025/03/17 | 10.41 | 0.0400 | 0.39% |
| 2025/03/14 | 10.37 | 0.0200 | 0.19% |
| 2025/03/13 | 10.35 | 0.0100 | 0.10% |
| 2025/03/12 | 10.34 | 0.0300 | 0.29% |
| 2025/03/11 | 10.31 | -0.0200 | -0.19% |
| 2025/03/10 | 10.33 | -0.0100 | -0.10% |
| 2025/03/07 | 10.34 | -0.0200 | -0.19% |
| 2025/03/06 | 10.36 | -0.0100 | -0.10% |
| 2025/03/05 | 10.37 | -0.0200 | -0.19% |
| 2025/03/04 | 10.39 | -0.0300 | -0.29% |
| 2025/03/03 | 10.42 | 0.0400 | 0.39% |
| 2025/02/27 | 10.38 | -0.0100 | -0.10% |
| 2025/02/26 | 10.39 | 0.0000 | 0.00% |
| 2025/02/25 | 10.39 | 0.0500 | 0.48% |
| 2025/02/24 | 10.34 | 0.0100 | 0.10% |
| 2025/02/21 | 10.33 | -0.0100 | -0.10% |
| 2025/02/20 | 10.34 | 0.0100 | 0.10% |
| 2025/02/19 | 10.33 | -0.0200 | -0.19% |
| 2025/02/18 | 10.35 | -0.0200 | -0.19% |
| 2025/02/14 | 10.37 | 0.0100 | 0.10% |
| 2025/02/13 | 10.36 | 0.0300 | 0.29% |
| 2025/02/12 | 10.33 | -0.0300 | -0.29% |
| 2025/02/11 | 10.36 | 0.0000 | 0.00% |
| 2025/02/10 | 10.36 | 0.0400 | 0.39% |
| 2025/02/07 | 10.32 | -0.0400 | -0.39% |
| 2025/02/06 | 10.36 | -0.0100 | -0.10% |
| 2025/02/05 | 10.37 | 0.0300 | 0.29% |
| 2025/02/04 | 10.34 | 0.0100 | 0.10% |
| 2025/02/03 | 10.33 | 0.0000 | 0.00% |
| 2025/01/24 | 10.33 | 0.0100 | 0.10% |
| 2025/01/23 | 10.32 | -0.0100 | -0.10% |
| 2025/01/22 | 10.33 | -0.0200 | -0.19% |
| 2025/01/21 | 10.35 | 0.0500 | 0.49% |
| 2025/01/17 | 10.30 | 0.0000 | 0.00% |
| 2025/01/16 | 10.30 | -0.0200 | -0.19% |
| 2025/01/15 | 10.32 | 0.1400 | 1.38% |
| 2025/01/14 | 10.18 | 0.0000 | 0.00% |
| 2025/01/13 | 10.18 | -0.0200 | -0.20% |
| 2025/01/10 | 10.20 | -0.0700 | -0.68% |
| 2025/01/09 | 10.27 | 0.0100 | 0.10% |
| 2025/01/08 | 10.26 | -0.0100 | -0.10% |
| 2025/01/07 | 10.27 | -0.1000 | -0.96% |
| 2025/01/06 | 10.37 | -0.0300 | -0.29% |
| 2025/01/03 | 10.40 | 0.0500 | 0.48% |
| 2025/01/02 | 10.35 | 0.1000 | 0.98% |
| 2024/12/31 | 10.25 | 0.0000 | 0.00% |
| 2024/12/30 | 10.25 | 0.0200 | 0.20% |
| 2024/12/27 | 10.23 | -0.0300 | -0.29% |
| 2024/12/26 | 10.26 | 0.0000 | 0.00% |
| 2024/12/24 | 10.26 | -0.0200 | -0.19% |
| 2024/12/23 | 10.28 | -0.0300 | -0.29% |
| 2024/12/20 | 10.31 | 0.0300 | 0.29% |
| 2024/12/19 | 10.28 | 0.0100 | 0.10% |
| 2024/12/18 | 10.27 | -0.0700 | -0.68% |
| 2024/12/17 | 10.34 | 0.0300 | 0.29% |
| 2024/12/16 | 10.31 | -0.0100 | -0.10% |
| 2024/12/13 | 10.32 | -0.0300 | -0.29% |
| 2024/12/12 | 10.35 | -0.0400 | -0.39% |
| 2024/12/11 | 10.39 | 0.0000 | 0.00% |
| 2024/12/10 | 10.39 | -0.0200 | -0.19% |
| 2024/12/09 | 10.41 | 0.0100 | 0.10% |
| 2024/12/06 | 10.40 | -0.0100 | -0.10% |
| 2024/12/05 | 10.41 | 0.0100 | 0.10% |
| 2024/12/04 | 10.40 | 0.0000 | 0.00% |
| 2024/12/03 | 10.40 | -0.0200 | -0.19% |
| 2024/12/02 | 10.42 | 0.0000 | 0.00% |
| 2024/11/29 | 10.42 | 0.0400 | 0.39% |
| 2024/11/27 | 10.38 | 0.0200 | 0.19% |
| 2024/11/26 | 10.36 | -0.0400 | -0.38% |
| 2024/11/25 | 10.40 | 0.0100 | 0.10% |
| 2024/11/22 | 10.39 | 0.0100 | 0.10% |
| 2024/11/21 | 10.38 | 0.0500 | 0.48% |
| 2024/11/20 | 10.33 | -0.0100 | -0.10% |
| 2024/11/19 | 10.34 | -0.0600 | -0.58% |
| 2024/11/18 | 10.40 | 0.0000 | 0.00% |
| 2024/11/15 | 10.40 | -0.0100 | -0.10% |
| 2024/11/14 | 10.41 | 0.0100 | 0.10% |
| 2024/11/13 | 10.40 | 0.0000 | 0.00% |
| 2024/11/12 | 10.40 | -0.0500 | -0.48% |
| 2024/11/08 | 10.45 | 0.0300 | 0.29% |
| 2024/11/07 | 10.42 | 0.0400 | 0.39% |
| 2024/11/06 | 10.38 | 0.0000 | 0.00% |
| 2024/11/05 | 10.38 | 0.0500 | 0.48% |
| 2024/11/04 | 10.33 | 0.0400 | 0.39% |
| 2024/11/01 | 10.29 | -0.0500 | -0.48% |
| 2024/10/30 | 10.34 | -0.0200 | -0.19% |
| 2024/10/29 | 10.36 | -0.0100 | -0.10% |
| 2024/10/28 | 10.37 | 0.0100 | 0.10% |
| 2024/10/25 | 10.36 | 0.0000 | 0.00% |
| 2024/10/24 | 10.36 | 0.0100 | 0.10% |
| 2024/10/23 | 10.35 | -0.0400 | -0.39% |
| 2024/10/22 | 10.39 | 0.0300 | 0.29% |
| 2024/10/21 | 10.36 | -0.0800 | -0.77% |
| 2024/10/18 | 10.44 | -0.0100 | -0.10% |
| 2024/10/17 | 10.45 | -0.0200 | -0.19% |
| 2024/10/16 | 10.47 | 0.0200 | 0.19% |
| 2024/10/15 | 10.45 | 0.0300 | 0.29% |
| 2024/10/11 | 10.42 | 0.0300 | 0.29% |
| 2024/10/09 | 10.39 | -0.0100 | -0.10% |
| 2024/10/08 | 10.40 | 0.0400 | 0.39% |
| 2024/10/07 | 10.36 | -0.0100 | -0.10% |
| 2024/10/04 | 10.37 | 0.0300 | 0.29% |
| 2024/10/01 | 10.34 | 0.0800 | 0.78% |
| 2024/09/30 | 10.26 | -0.0700 | -0.68% |
| 2024/09/27 | 10.33 | -0.0300 | -0.29% |
| 2024/09/26 | 10.36 | -0.0100 | -0.10% |
| 2024/09/25 | 10.37 | -0.0300 | -0.29% |
| 2024/09/24 | 10.40 | -0.0200 | -0.19% |
| 2024/09/23 | 10.42 | 0.0100 | 0.10% |
| 2024/09/20 | 10.41 | 0.0200 | 0.19% |
| 2024/09/19 | 10.39 | 0.0300 | 0.29% |
| 2024/09/18 | 10.36 | 0.0000 | 0.00% |
| 2024/09/16 | 10.36 | 0.0100 | 0.10% |
| 2024/09/13 | 10.35 | -0.0100 | -0.10% |
| 2024/09/12 | 10.36 | 0.0300 | 0.29% |
| 2024/09/11 | 10.33 | -0.0200 | -0.19% |
| 2024/09/10 | 10.35 | 0.0400 | 0.39% |
| 2024/09/09 | 10.31 | 0.0800 | 0.78% |
| 2024/09/06 | 10.23 | -0.0500 | -0.49% |
| 2024/09/05 | 10.28 | 0.0100 | 0.10% |
| 2024/09/04 | 10.27 | 0.0800 | 0.79% |
| 2024/09/03 | 10.19 | 0.0100 | 0.10% |
| 2024/08/30 | 10.18 | -0.0200 | -0.20% |
| 2024/08/29 | 10.20 | 0.0000 | 0.00% |
| 2024/08/28 | 10.20 | 0.0100 | 0.10% |
| 2024/08/27 | 10.19 | 0.0300 | 0.30% |
| 2024/08/26 | 10.16 | -0.0300 | -0.29% |
| 2024/08/23 | 10.19 | 0.0300 | 0.30% |
| 2024/08/22 | 10.16 | 0.0100 | 0.10% |
| 2024/08/21 | 10.15 | 0.0000 | 0.00% |
| 2024/08/20 | 10.15 | 0.0100 | 0.10% |
| 2024/08/19 | 10.14 | -0.0400 | -0.39% |
| 2024/08/16 | 10.18 | 0.0200 | 0.20% |
| 2024/08/15 | 10.16 | 0.0000 | 0.00% |
| 2024/08/14 | 10.16 | 0.0000 | 0.00% |
| 2024/08/13 | 10.16 | 0.0500 | 0.49% |
| 2024/08/12 | 10.11 | -0.0100 | -0.10% |
| 2024/08/09 | 10.12 | -0.0400 | -0.39% |
| 2024/08/08 | 10.16 | 0.0100 | 0.10% |
| 2024/08/07 | 10.15 | 0.0200 | 0.20% |
| 2024/08/06 | 10.13 | 0.0600 | 0.60% |
| 2024/08/05 | 10.07 | -0.1100 | -1.08% |
| 2024/08/02 | 10.18 | 0.0000 | 0.00% |
| 2024/08/01 | 10.18 | 0.0400 | 0.39% |
| 2024/07/31 | 10.14 | -0.0300 | -0.30% |
| 2024/07/30 | 10.17 | -0.0200 | -0.20% |
| 2024/07/29 | 10.19 | -0.0200 | -0.20% |
| 2024/07/26 | 10.21 | -0.0100 | -0.10% |
| 2024/07/23 | 10.22 | -0.0200 | -0.20% |
| 2024/07/22 | 10.24 | 0.0300 | 0.29% |
| 2024/07/19 | 10.21 | 0.0300 | 0.29% |
| 2024/07/18 | 10.18 | -0.0200 | -0.20% |
| 2024/07/17 | 10.20 | -0.0100 | -0.10% |
| 2024/07/16 | 10.21 | 0.0200 | 0.20% |
| 2024/07/15 | 10.19 | -0.0100 | -0.10% |
| 2024/07/12 | 10.20 | 0.0400 | 0.39% |
| 2024/07/11 | 10.16 | 0.0300 | 0.30% |
| 2024/07/10 | 10.13 | 0.0300 | 0.30% |
| 2024/07/09 | 10.10 | -0.0100 | -0.10% |
| 2024/07/08 | 10.11 | 0.0000 | 0.00% |
| 2024/07/05 | 10.11 | -0.0300 | -0.30% |
| 2024/07/03 | 10.14 | 0.0600 | 0.60% |
| 2024/07/02 | 10.08 | 0.0300 | 0.30% |
| 2024/07/01 | 10.05 | 0.0100 | 0.10% |
| 2024/06/28 | 10.04 | -0.0500 | -0.50% |
| 2024/06/27 | 10.09 | -0.0100 | -0.10% |
| 2024/06/26 | 10.10 | 0.0300 | 0.30% |
| 2024/06/25 | 10.07 | 0.0300 | 0.30% |
| 2024/06/24 | 10.04 | 0.0200 | 0.20% |
| 2024/06/21 | 10.02 | 0.0200 | 0.20% |
| 2024/06/20 | 10.00 | -0.0300 | -0.30% |
| 2024/06/18 | 10.03 | 0.0300 | 0.30% |
| 2024/06/17 | 10.00 | 0.0000 | 0.00% |
| 國家/區域配置 |
|---|
| 產業配置 |
|---|
本頁資料來源:柏瑞投信整理。資料日期 2026/05/31
請輸入投資金額
(原幣)投資起始日
投資終止日
每月投資金額
(原幣)投資起始日
投資終止日
| 基金名稱 | 柏瑞特別股息收益基金IA(新台幣/累積)(本基金並無保證收益及配息) |
| 結算日 | |
|---|---|
| 淨值 | |
| 累積單位數 | |
| 累積配息金額 | |
| 結算金額(原始幣別) |
| 配息基準日 (最後交易日) |
每單位配息 金額(原幣別) |
基金淨值 | 月/季/半年 配息率 |
月/季/半年 報酬率(含息) |
配息頻率 |
|---|
資料來源:Lipper、柏瑞投信,柏瑞投信整理
*基金月/季配息率及月/季報酬率請詳閱以下說明
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈月底淨值-上月底淨值+上月配息金額〉÷上月底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金,上表為近期各月份加計 收益分配後之月報酬率。舉凡成立第一個月配息者,該次「報酬率」欄係指成立日至該月底之報酬率。
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈季底淨值-上季底淨值+上季配息金額〉÷上季底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金,並以各季度加計收益分配後之季報酬率。
配息率 =〈當年度每單位配息金額÷除息日前一日之淨值〉×100%。
報酬率〈含息〉=〈年底淨值-前一年底淨值+前一年配息金額〉÷前一年底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金,並以當年度加計收益分配後之年報酬率。
如為成立未滿一年之首次配息者,該次「報酬率」欄係指成立日至該曆年底之報酬率。
親愛的投資人您好:
由於微軟將淘汰並停止支援IE瀏覽器,故本網站部分功能並未支援IE瀏覽器使用,如圖表與搜尋功能。
建議您採用:Edge、Chrome、Firefox、Safari等瀏覽器,以獲得最佳使用體驗,謝謝!
本網站使用cookie,當您點擊”接受所有Cookie”,即表示您同意在您的設備上使用Cookie,以提升您的使用體驗以及讓我們統計與分析網站使用狀態。詳細Cookie政策,請點擊參考 【我們的Cookie 政策】
TW