在不同利率環境下,資產表現大不同。本基金將「利率敏感度分析」植入投資流程,在各種利率環境下靈活調整產配置,不論利率上行或下行皆有對策,是投資人進可攻退可守的投資選擇。
| 年初以來 |
|---|
| 1.25% |
| 3個月 |
|---|
| 1.62% |
| 6個月 |
|---|
| 6.34% |
| 1年 |
|---|
| 4.36% |
| 2年 |
|---|
| 15.50% |
| 3年 |
|---|
| - |
| 5年 |
|---|
| - |
| 成立至今 |
|---|
| 24.03% |
| 年初以來 | 3個月 | 6個月 | 1年 | 2年 | 3年 | 5年 | 成立至今 |
|---|---|---|---|---|---|---|---|
| 1.25% | 1.62% | 6.34% | 4.36% | 15.50% | - | - | 24.03% |
| 日期 | 淨值 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 2026/04/01 | 10.4643 | 0.0161 | 0.15% |
| 2026/03/31 | 10.4482 | 0.1487 | 1.44% |
| 2026/03/30 | 10.2995 | 0.0078 | 0.08% |
| 2026/03/27 | 10.2917 | -0.1062 | -1.02% |
| 2026/03/26 | 10.3979 | -0.1157 | -1.10% |
| 2026/03/25 | 10.5136 | 0.0324 | 0.31% |
| 2026/03/24 | 10.4812 | -0.0214 | -0.20% |
| 2026/03/23 | 10.5026 | 0.0789 | 0.76% |
| 2026/03/20 | 10.4237 | -0.0853 | -0.81% |
| 2026/03/19 | 10.5090 | -0.0138 | -0.13% |
| 2026/03/18 | 10.5228 | -0.0890 | -0.84% |
| 2026/03/17 | 10.6118 | 0.0177 | 0.17% |
| 2026/03/16 | 10.5941 | 0.0598 | 0.57% |
| 2026/03/13 | 10.5343 | -0.0294 | -0.28% |
| 2026/03/12 | 10.5637 | -0.0885 | -0.83% |
| 2026/03/11 | 10.6522 | -0.0341 | -0.32% |
| 2026/03/10 | 10.6863 | -0.0093 | -0.09% |
| 2026/03/09 | 10.6956 | 0.0814 | 0.77% |
| 2026/03/06 | 10.6142 | -0.0899 | -0.84% |
| 2026/03/05 | 10.7041 | -0.0463 | -0.43% |
| 2026/03/04 | 10.7504 | 0.0573 | 0.54% |
| 2026/03/03 | 10.6931 | -0.0553 | -0.51% |
| 2026/03/02 | 10.7484 | -0.0570 | -0.53% |
| 2026/02/26 | 10.8054 | -0.0405 | -0.37% |
| 2026/02/25 | 10.8459 | 0.0293 | 0.27% |
| 2026/02/24 | 10.8166 | 0.0375 | 0.35% |
| 2026/02/23 | 10.7791 | -0.0138 | -0.13% |
| 2026/02/13 | 10.7929 | 0.0190 | 0.18% |
| 2026/02/12 | 10.7739 | -0.1046 | -0.96% |
| 2026/02/11 | 10.8785 | -0.0181 | -0.17% |
| 2026/02/10 | 10.8966 | -0.0070 | -0.06% |
| 2026/02/09 | 10.9036 | 0.0172 | 0.16% |
| 2026/02/06 | 10.8864 | 0.1285 | 1.19% |
| 2026/02/05 | 10.7579 | -0.0610 | -0.56% |
| 2026/02/04 | 10.8189 | -0.0209 | -0.19% |
| 2026/02/03 | 10.8398 | -0.0396 | -0.36% |
| 2026/02/02 | 10.8794 | 0.0073 | 0.07% |
| 2026/01/30 | 10.8721 | 0.0033 | 0.03% |
| 2026/01/29 | 10.8688 | 0.0027 | 0.02% |
| 2026/01/28 | 10.8661 | -0.0414 | -0.38% |
| 2026/01/27 | 10.9075 | 0.0135 | 0.12% |
| 2026/01/26 | 10.8940 | 0.0207 | 0.19% |
| 2026/01/23 | 10.8733 | -0.0048 | -0.04% |
| 2026/01/22 | 10.8781 | 0.0376 | 0.35% |
| 2026/01/21 | 10.8405 | 0.0714 | 0.66% |
| 2026/01/20 | 10.7691 | -0.1270 | -1.17% |
| 2026/01/16 | 10.8961 | -0.0107 | -0.10% |
| 2026/01/15 | 10.9068 | 0.0121 | 0.11% |
| 2026/01/14 | 10.8947 | -0.0187 | -0.17% |
| 2026/01/13 | 10.9134 | 0.0005 | 0.00% |
| 2026/01/12 | 10.9129 | 0.0168 | 0.15% |
| 2026/01/09 | 10.8961 | 0.0472 | 0.44% |
| 2026/01/08 | 10.8489 | 0.0127 | 0.12% |
| 2026/01/07 | 10.8362 | -0.0269 | -0.25% |
| 2026/01/06 | 10.8631 | 0.0431 | 0.40% |
| 2026/01/05 | 10.8200 | 0.0866 | 0.81% |
| 2026/01/02 | 10.7334 | -0.0369 | -0.34% |
| 2025/12/31 | 10.7703 | -0.0466 | -0.43% |
| 2025/12/30 | 10.8169 | -0.0132 | -0.12% |
| 2025/12/29 | 10.8301 | -0.0190 | -0.18% |
| 2025/12/26 | 10.8491 | -0.0078 | -0.07% |
| 2025/12/24 | 10.8569 | 0.0151 | 0.14% |
| 2025/12/23 | 10.8418 | 0.0278 | 0.26% |
| 2025/12/22 | 10.8140 | 0.0358 | 0.33% |
| 2025/12/19 | 10.7782 | 0.0443 | 0.41% |
| 2025/12/18 | 10.7339 | 0.0459 | 0.43% |
| 2025/12/17 | 10.6880 | -0.0480 | -0.45% |
| 2025/12/16 | 10.7360 | -0.0007 | -0.01% |
| 2025/12/15 | 10.7367 | 0.0400 | 0.37% |
| 2025/12/12 | 10.6967 | -0.0638 | -0.59% |
| 2025/12/11 | 10.7605 | 0.0373 | 0.35% |
| 2025/12/10 | 10.7232 | 0.0492 | 0.46% |
| 2025/12/09 | 10.6740 | -0.0065 | -0.06% |
| 2025/12/08 | 10.6805 | -0.0394 | -0.37% |
| 2025/12/05 | 10.7199 | -0.0148 | -0.14% |
| 2025/12/04 | 10.7347 | 0.0108 | 0.10% |
| 2025/12/03 | 10.7239 | 0.0102 | 0.10% |
| 2025/12/02 | 10.7137 | 0.0173 | 0.16% |
| 2025/12/01 | 10.6964 | -0.0840 | -0.78% |
| 2025/11/28 | 10.7804 | 0.0461 | 0.43% |
| 2025/11/26 | 10.7343 | 0.0313 | 0.29% |
| 2025/11/25 | 10.7030 | 0.0640 | 0.60% |
| 2025/11/24 | 10.6390 | 0.0809 | 0.77% |
| 2025/11/21 | 10.5581 | 0.0937 | 0.90% |
| 2025/11/20 | 10.4644 | -0.0689 | -0.65% |
| 2025/11/19 | 10.5333 | 0.0238 | 0.23% |
| 2025/11/18 | 10.5095 | -0.0468 | -0.44% |
| 2025/11/17 | 10.5563 | -0.0539 | -0.51% |
| 2025/11/14 | 10.6102 | -0.0060 | -0.06% |
| 2025/11/13 | 10.6162 | -0.0918 | -0.86% |
| 2025/11/12 | 10.7080 | 0.0211 | 0.20% |
| 2025/11/11 | 10.6869 | 0.0396 | 0.37% |
| 2025/11/10 | 10.6473 | 0.0727 | 0.69% |
| 2025/11/07 | 10.5746 | 0.0322 | 0.31% |
| 2025/11/06 | 10.5424 | -0.0421 | -0.40% |
| 2025/11/05 | 10.5845 | 0.0208 | 0.20% |
| 2025/11/04 | 10.5637 | -0.0404 | -0.38% |
| 2025/11/03 | 10.6041 | -0.0285 | -0.27% |
| 2025/10/31 | 10.6326 | 0.0144 | 0.14% |
| 2025/10/30 | 10.6182 | -0.0321 | -0.30% |
| 2025/10/29 | 10.6503 | -0.0172 | -0.16% |
| 2025/10/28 | 10.6675 | -0.0191 | -0.18% |
| 2025/10/27 | 10.6866 | 0.0732 | 0.69% |
| 2025/10/23 | 10.6134 | 0.0425 | 0.40% |
| 2025/10/22 | 10.5709 | -0.0210 | -0.20% |
| 2025/10/21 | 10.5919 | 0.0164 | 0.16% |
| 2025/10/20 | 10.5755 | 0.0544 | 0.52% |
| 2025/10/17 | 10.5211 | 0.0242 | 0.23% |
| 2025/10/16 | 10.4969 | -0.0143 | -0.14% |
| 2025/10/15 | 10.5112 | 0.0066 | 0.06% |
| 2025/10/14 | 10.5046 | 0.0113 | 0.11% |
| 2025/10/13 | 10.4933 | -0.0185 | -0.18% |
| 2025/10/09 | 10.5118 | -0.0140 | -0.13% |
| 2025/10/08 | 10.5258 | 0.0188 | 0.18% |
| 2025/10/07 | 10.5070 | 0.0176 | 0.17% |
| 2025/10/03 | 10.4894 | 0.0046 | 0.04% |
| 2025/10/02 | 10.4848 | 0.0052 | 0.05% |
| 2025/10/01 | 10.4796 | -0.0374 | -0.36% |
| 2025/09/30 | 10.5170 | 0.0162 | 0.15% |
| 2025/09/26 | 10.5008 | 0.0490 | 0.47% |
| 2025/09/25 | 10.4518 | -0.0043 | -0.04% |
| 2025/09/24 | 10.4561 | -0.0128 | -0.12% |
| 2025/09/23 | 10.4689 | 0.0000 | 0.00% |
| 2025/09/22 | 10.4689 | 0.0165 | 0.16% |
| 2025/09/19 | 10.4524 | 0.0331 | 0.32% |
| 2025/09/18 | 10.4193 | 0.0284 | 0.27% |
| 2025/09/17 | 10.3909 | -0.0148 | -0.14% |
| 2025/09/16 | 10.4057 | -0.0333 | -0.32% |
| 2025/09/15 | 10.4390 | 0.0165 | 0.16% |
| 2025/09/12 | 10.4225 | -0.0314 | -0.30% |
| 2025/09/11 | 10.4539 | 0.0532 | 0.51% |
| 2025/09/10 | 10.4007 | -0.0116 | -0.11% |
| 2025/09/09 | 10.4123 | -0.0283 | -0.27% |
| 2025/09/08 | 10.4406 | 0.0018 | 0.02% |
| 2025/09/05 | 10.4388 | -0.0163 | -0.16% |
| 2025/09/04 | 10.4551 | 0.0492 | 0.47% |
| 2025/09/03 | 10.4059 | 0.0415 | 0.40% |
| 2025/09/02 | 10.3644 | -0.0805 | -0.77% |
| 2025/08/29 | 10.4449 | -0.0197 | -0.19% |
| 2025/08/28 | 10.4646 | 0.0202 | 0.19% |
| 2025/08/27 | 10.4444 | 0.0173 | 0.17% |
| 2025/08/26 | 10.4271 | 0.0346 | 0.33% |
| 2025/08/25 | 10.3925 | -0.0494 | -0.47% |
| 2025/08/22 | 10.4419 | 0.0994 | 0.96% |
| 2025/08/21 | 10.3425 | 0.0269 | 0.26% |
| 2025/08/20 | 10.3156 | 0.0404 | 0.39% |
| 2025/08/19 | 10.2752 | 0.0040 | 0.04% |
| 2025/08/18 | 10.2712 | 0.0055 | 0.05% |
| 2025/08/15 | 10.2657 | -0.0084 | -0.08% |
| 2025/08/14 | 10.2741 | -0.0015 | -0.01% |
| 2025/08/13 | 10.2756 | 0.0273 | 0.27% |
| 2025/08/12 | 10.2483 | 0.0744 | 0.73% |
| 2025/08/11 | 10.1739 | 0.0040 | 0.04% |
| 2025/08/08 | 10.1699 | 0.0344 | 0.34% |
| 2025/08/07 | 10.1355 | -0.0414 | -0.41% |
| 2025/08/06 | 10.1769 | 0.0422 | 0.42% |
| 2025/08/05 | 10.1347 | -0.0044 | -0.04% |
| 2025/08/04 | 10.1391 | 0.0454 | 0.45% |
| 2025/08/01 | 10.0937 | -0.0799 | -0.79% |
| 2025/07/31 | 10.1736 | 0.0218 | 0.21% |
| 2025/07/30 | 10.1518 | -0.0160 | -0.16% |
| 2025/07/29 | 10.1678 | 0.0400 | 0.39% |
| 2025/07/28 | 10.1278 | -0.0010 | -0.01% |
| 2025/07/25 | 10.1288 | 0.0255 | 0.25% |
| 2025/07/24 | 10.1033 | 0.0086 | 0.09% |
| 2025/07/23 | 10.0947 | 0.0150 | 0.15% |
| 2025/07/22 | 10.0797 | 0.0213 | 0.21% |
| 2025/07/21 | 10.0584 | 0.0153 | 0.15% |
| 2025/07/18 | 10.0431 | 0.0059 | 0.06% |
| 2025/07/17 | 10.0372 | 0.0247 | 0.25% |
| 2025/07/16 | 10.0125 | 0.0342 | 0.34% |
| 2025/07/15 | 9.9783 | -0.0324 | -0.32% |
| 2025/07/14 | 10.0107 | 0.0264 | 0.26% |
| 2025/07/11 | 9.9843 | -0.0377 | -0.38% |
| 2025/07/10 | 10.0220 | 0.0409 | 0.41% |
| 2025/07/09 | 9.9811 | 0.0521 | 0.52% |
| 2025/07/08 | 9.9290 | 0.0023 | 0.02% |
| 2025/07/07 | 9.9267 | 0.0155 | 0.16% |
| 2025/07/03 | 9.9112 | -0.0217 | -0.22% |
| 2025/07/02 | 9.9329 | -0.0283 | -0.28% |
| 2025/07/01 | 9.9612 | -0.2450 | -2.40% |
| 2025/06/30 | 10.2062 | 0.2316 | 2.32% |
| 2025/06/27 | 9.9746 | 0.0256 | 0.26% |
| 2025/06/26 | 9.9490 | -0.0157 | -0.16% |
| 2025/06/25 | 9.9647 | -0.0445 | -0.44% |
| 2025/06/24 | 10.0092 | 0.0062 | 0.06% |
| 2025/06/23 | 10.0030 | 0.0909 | 0.92% |
| 2025/06/20 | 9.9121 | -0.0111 | -0.11% |
| 2025/06/18 | 9.9232 | 0.0002 | 0.00% |
| 2025/06/17 | 9.9230 | -0.0269 | -0.27% |
| 2025/06/16 | 9.9499 | -0.0060 | -0.06% |
| 2025/06/13 | 9.9559 | -0.0595 | -0.59% |
| 2025/06/12 | 10.0154 | -0.0482 | -0.48% |
| 2025/06/11 | 10.0636 | -0.0108 | -0.11% |
| 2025/06/10 | 10.0744 | 0.0271 | 0.27% |
| 2025/06/09 | 10.0473 | 0.0113 | 0.11% |
| 2025/06/06 | 10.0360 | 0.0357 | 0.36% |
| 2025/06/05 | 10.0003 | -0.0304 | -0.30% |
| 2025/06/04 | 10.0307 | 0.0009 | 0.01% |
| 2025/06/03 | 10.0298 | 0.0329 | 0.33% |
| 2025/06/02 | 9.9969 | -0.0138 | -0.14% |
| 2025/05/29 | 10.0107 | 0.0260 | 0.26% |
| 2025/05/28 | 9.9847 | -0.0428 | -0.43% |
| 2025/05/27 | 10.0275 | 0.0846 | 0.85% |
| 2025/05/23 | 9.9429 | -0.0335 | -0.34% |
| 2025/05/22 | 9.9764 | -0.0279 | -0.28% |
| 2025/05/21 | 10.0043 | -0.0939 | -0.93% |
| 2025/05/20 | 10.0982 | -0.0188 | -0.19% |
| 2025/05/19 | 10.1170 | 0.0134 | 0.13% |
| 2025/05/16 | 10.1036 | 0.0345 | 0.34% |
| 2025/05/15 | 10.0691 | -0.0010 | -0.01% |
| 2025/05/14 | 10.0701 | -0.0510 | -0.50% |
| 2025/05/13 | 10.1211 | 0.0637 | 0.63% |
| 2025/05/12 | 10.0574 | 0.1201 | 1.21% |
| 2025/05/09 | 9.9373 | -0.0026 | -0.03% |
| 2025/05/08 | 9.9399 | 0.0115 | 0.12% |
| 2025/05/07 | 9.9284 | 0.0265 | 0.27% |
| 2025/05/06 | 9.9019 | 0.0080 | 0.08% |
| 2025/05/05 | 9.8939 | -0.2738 | -2.69% |
| 2025/05/02 | 10.1677 | -0.2246 | -2.16% |
| 2025/04/30 | 10.3923 | -0.0565 | -0.54% |
| 2025/04/29 | 10.4488 | -0.0206 | -0.20% |
| 2025/04/28 | 10.4694 | 0.0002 | 0.00% |
| 2025/04/25 | 10.4692 | 0.0293 | 0.28% |
| 2025/04/24 | 10.4399 | 0.1081 | 1.05% |
| 2025/04/23 | 10.3318 | 0.0782 | 0.76% |
| 2025/04/22 | 10.2536 | 0.1128 | 1.11% |
| 2025/04/21 | 10.1408 | -0.1137 | -1.11% |
| 2025/04/17 | 10.2545 | 0.0113 | 0.11% |
| 2025/04/16 | 10.2432 | -0.0721 | -0.70% |
| 2025/04/15 | 10.3153 | 0.0163 | 0.16% |
| 2025/04/14 | 10.2990 | 0.0183 | 0.18% |
| 2025/04/11 | 10.2807 | 0.0372 | 0.36% |
| 2025/04/10 | 10.2435 | -0.1542 | -1.48% |
| 2025/04/09 | 10.3977 | 0.3298 | 3.28% |
| 2025/04/08 | 10.0679 | -0.0883 | -0.87% |
| 2025/04/07 | 10.1562 | -0.5785 | -5.39% |
| 2025/04/02 | 10.7347 | -0.0043 | -0.04% |
| 2025/04/01 | 10.7390 | -0.0189 | -0.18% |
| 2025/03/31 | 10.7579 | 0.0356 | 0.33% |
| 2025/03/28 | 10.7223 | -0.0969 | -0.90% |
| 2025/03/27 | 10.8192 | -0.0314 | -0.29% |
| 2025/03/26 | 10.8506 | -0.0475 | -0.44% |
| 2025/03/25 | 10.8981 | 0.0228 | 0.21% |
| 2025/03/24 | 10.8753 | 0.1005 | 0.93% |
| 2025/03/21 | 10.7748 | -0.0171 | -0.16% |
| 2025/03/20 | 10.7919 | -0.0265 | -0.24% |
| 2025/03/19 | 10.8184 | 0.0806 | 0.75% |
| 2025/03/18 | 10.7378 | -0.0448 | -0.42% |
| 2025/03/17 | 10.7826 | 0.0691 | 0.64% |
| 2025/03/14 | 10.7135 | 0.1159 | 1.09% |
| 2025/03/13 | 10.5976 | -0.0735 | -0.69% |
| 2025/03/12 | 10.6711 | 0.0371 | 0.35% |
| 2025/03/11 | 10.6340 | -0.0730 | -0.68% |
| 2025/03/10 | 10.7070 | -0.1138 | -1.05% |
| 2025/03/07 | 10.8208 | 0.0172 | 0.16% |
| 2025/03/06 | 10.8036 | -0.0725 | -0.67% |
| 2025/03/05 | 10.8761 | 0.0426 | 0.39% |
| 2025/03/04 | 10.8335 | -0.0787 | -0.72% |
| 2025/03/03 | 10.9122 | -0.0304 | -0.28% |
| 2025/02/27 | 10.9426 | -0.0693 | -0.63% |
| 2025/02/26 | 11.0119 | 0.0080 | 0.07% |
| 2025/02/25 | 11.0039 | 0.0142 | 0.13% |
| 2025/02/24 | 10.9897 | -0.0265 | -0.24% |
| 2025/02/21 | 11.0162 | -0.0969 | -0.87% |
| 2025/02/20 | 11.1131 | -0.0165 | -0.15% |
| 2025/02/19 | 11.1296 | -0.0006 | -0.01% |
| 2025/02/18 | 11.1302 | 0.0156 | 0.14% |
| 2025/02/14 | 11.1146 | 0.0022 | 0.02% |
| 2025/02/13 | 11.1124 | 0.0592 | 0.54% |
| 2025/02/12 | 11.0532 | -0.0128 | -0.12% |
| 2025/02/11 | 11.0660 | -0.0011 | -0.01% |
| 2025/02/10 | 11.0671 | 0.0531 | 0.48% |
| 2025/02/07 | 11.0140 | -0.0749 | -0.68% |
| 2025/02/06 | 11.0889 | 0.0179 | 0.16% |
| 2025/02/05 | 11.0710 | -0.0003 | 0.00% |
| 2025/02/04 | 11.0713 | 0.0545 | 0.49% |
| 2025/02/03 | 11.0168 | -0.0557 | -0.50% |
| 2025/01/24 | 11.0725 | -0.0287 | -0.26% |
| 2025/01/23 | 11.1012 | 0.0219 | 0.20% |
| 2025/01/22 | 11.0793 | 0.0333 | 0.30% |
| 2025/01/21 | 11.0460 | 0.0201 | 0.18% |
| 2025/01/17 | 11.0259 | 0.0564 | 0.51% |
| 2025/01/16 | 10.9695 | -0.0183 | -0.17% |
| 2025/01/15 | 10.9878 | 0.1443 | 1.33% |
| 2025/01/14 | 10.8435 | -0.0243 | -0.22% |
| 2025/01/13 | 10.8678 | 0.0401 | 0.37% |
| 2025/01/10 | 10.8277 | -0.0927 | -0.85% |
| 2025/01/09 | 10.9204 | 0.0089 | 0.08% |
| 2025/01/08 | 10.9115 | 0.0338 | 0.31% |
| 2025/01/07 | 10.8777 | -0.0804 | -0.73% |
| 2025/01/06 | 10.9581 | 0.0110 | 0.10% |
| 2025/01/03 | 10.9471 | 0.0681 | 0.63% |
| 2025/01/02 | 10.8790 | -0.0352 | -0.32% |
| 2024/12/31 | 10.9142 | 0.0071 | 0.07% |
| 2024/12/30 | 10.9071 | -0.0542 | -0.49% |
| 2024/12/27 | 10.9613 | -0.0489 | -0.44% |
| 2024/12/26 | 11.0102 | 0.0110 | 0.10% |
| 2024/12/24 | 10.9992 | 0.0492 | 0.45% |
| 2024/12/23 | 10.9500 | 0.0344 | 0.32% |
| 2024/12/20 | 10.9156 | 0.0576 | 0.53% |
| 2024/12/19 | 10.8580 | 0.0066 | 0.06% |
| 2024/12/18 | 10.8514 | -0.1937 | -1.75% |
| 2024/12/17 | 11.0451 | -0.0251 | -0.23% |
| 2024/12/16 | 11.0702 | -0.0014 | -0.01% |
| 2024/12/13 | 11.0716 | -0.0268 | -0.24% |
| 2024/12/12 | 11.0984 | -0.0417 | -0.37% |
| 2024/12/11 | 11.1401 | 0.0548 | 0.49% |
| 2024/12/10 | 11.0853 | -0.0339 | -0.30% |
| 2024/12/09 | 11.1192 | -0.0284 | -0.25% |
| 2024/12/06 | 11.1476 | 0.0109 | 0.10% |
| 2024/12/05 | 11.1367 | -0.0131 | -0.12% |
| 2024/12/04 | 11.1498 | 0.0067 | 0.06% |
| 2024/12/03 | 11.1431 | -0.0166 | -0.15% |
| 2024/12/02 | 11.1597 | -0.0008 | -0.01% |
| 2024/11/29 | 11.1605 | 0.0260 | 0.23% |
| 2024/11/27 | 11.1345 | -0.0018 | -0.02% |
| 2024/11/26 | 11.1363 | 0.0215 | 0.19% |
| 2024/11/25 | 11.1148 | 0.0082 | 0.07% |
| 2024/11/22 | 11.1066 | 0.0468 | 0.42% |
| 2024/11/21 | 11.0598 | 0.0488 | 0.44% |
| 2024/11/20 | 11.0110 | 0.0185 | 0.17% |
| 2024/11/19 | 10.9925 | -0.0131 | -0.12% |
| 2024/11/18 | 11.0056 | 0.0396 | 0.36% |
| 2024/11/15 | 10.9660 | -0.0947 | -0.86% |
| 2024/11/14 | 11.0607 | -0.0110 | -0.10% |
| 2024/11/13 | 11.0717 | -0.0081 | -0.07% |
| 2024/11/12 | 11.0798 | 0.0577 | 0.52% |
| 2024/11/08 | 11.0221 | -0.0123 | -0.11% |
| 2024/11/07 | 11.0344 | 0.0683 | 0.62% |
| 2024/11/06 | 10.9661 | 0.1900 | 1.76% |
| 2024/11/05 | 10.7761 | 0.0821 | 0.77% |
| 2024/11/04 | 10.6940 | -0.0073 | -0.07% |
| 2024/11/01 | 10.7013 | -0.1512 | -1.39% |
| 2024/10/30 | 10.8525 | -0.0451 | -0.41% |
| 2024/10/29 | 10.8976 | 0.0040 | 0.04% |
| 2024/10/28 | 10.8936 | 0.0257 | 0.24% |
| 2024/10/25 | 10.8679 | -0.0187 | -0.17% |
| 2024/10/24 | 10.8866 | 0.0117 | 0.11% |
| 2024/10/23 | 10.8749 | -0.0434 | -0.40% |
| 2024/10/22 | 10.9183 | -0.0026 | -0.02% |
| 2024/10/21 | 10.9209 | -0.0635 | -0.58% |
| 2024/10/18 | 10.9844 | -0.0015 | -0.01% |
| 2024/10/17 | 10.9859 | -0.0099 | -0.09% |
| 2024/10/16 | 10.9958 | 0.0218 | 0.20% |
| 2024/10/15 | 10.9740 | 0.0027 | 0.02% |
| 2024/10/11 | 10.9713 | 0.0332 | 0.30% |
| 2024/10/09 | 10.9381 | 0.0136 | 0.12% |
| 2024/10/08 | 10.9245 | 0.0601 | 0.55% |
| 2024/10/07 | 10.8644 | -0.0120 | -0.11% |
| 2024/10/04 | 10.8764 | 0.0282 | 0.26% |
| 2024/10/01 | 10.8482 | -0.0443 | -0.41% |
| 2024/09/30 | 10.8925 | -0.0103 | -0.09% |
| 2024/09/27 | 10.9028 | -0.0318 | -0.29% |
| 2024/09/26 | 10.9346 | 0.0307 | 0.28% |
| 2024/09/25 | 10.9039 | -0.0498 | -0.45% |
| 2024/09/24 | 10.9537 | 0.0019 | 0.02% |
| 2024/09/23 | 10.9518 | 0.0255 | 0.23% |
| 2024/09/20 | 10.9263 | -0.0028 | -0.03% |
| 2024/09/19 | 10.9291 | 0.0605 | 0.56% |
| 2024/09/18 | 10.8686 | -0.0190 | -0.17% |
| 2024/09/16 | 10.8876 | -0.0027 | -0.02% |
| 2024/09/13 | 10.8903 | 0.0020 | 0.02% |
| 2024/09/12 | 10.8883 | 0.0326 | 0.30% |
| 2024/09/11 | 10.8557 | 0.0171 | 0.16% |
| 2024/09/10 | 10.8386 | 0.0422 | 0.39% |
| 2024/09/09 | 10.7964 | 0.0835 | 0.78% |
| 2024/09/06 | 10.7129 | -0.0900 | -0.83% |
| 2024/09/05 | 10.8029 | -0.0239 | -0.22% |
| 2024/09/04 | 10.8268 | 0.0388 | 0.36% |
| 2024/09/03 | 10.7880 | -0.0850 | -0.78% |
| 2024/08/30 | 10.8730 | 0.0291 | 0.27% |
| 2024/08/29 | 10.8439 | -0.0136 | -0.13% |
| 2024/08/28 | 10.8575 | -0.0135 | -0.12% |
| 2024/08/27 | 10.8710 | 0.0303 | 0.28% |
| 2024/08/26 | 10.8407 | -0.0512 | -0.47% |
| 2024/08/23 | 10.8919 | 0.0588 | 0.54% |
| 2024/08/22 | 10.8331 | -0.0344 | -0.32% |
| 2024/08/21 | 10.8675 | 0.0137 | 0.13% |
| 2024/08/20 | 10.8538 | -0.0007 | -0.01% |
| 2024/08/19 | 10.8545 | -0.0208 | -0.19% |
| 2024/08/16 | 10.8753 | 0.0112 | 0.10% |
| 2024/08/15 | 10.8641 | 0.0901 | 0.84% |
| 2024/08/14 | 10.7740 | -0.0038 | -0.04% |
| 2024/08/13 | 10.7778 | 0.1053 | 0.99% |
| 2024/08/12 | 10.6725 | 0.0039 | 0.04% |
| 2024/08/09 | 10.6686 | -0.0039 | -0.04% |
| 2024/08/08 | 10.6725 | 0.0975 | 0.92% |
| 2024/08/07 | 10.5750 | -0.0247 | -0.23% |
| 2024/08/06 | 10.5997 | 0.0717 | 0.68% |
| 2024/08/05 | 10.5280 | -0.2368 | -2.20% |
| 2024/08/02 | 10.7648 | -0.1065 | -0.98% |
| 2024/08/01 | 10.8713 | -0.1697 | -1.54% |
| 2024/07/31 | 11.0410 | 0.1044 | 0.95% |
| 2024/07/30 | 10.9366 | -0.0363 | -0.33% |
| 2024/07/29 | 10.9729 | 0.0162 | 0.15% |
| 2024/07/26 | 10.9567 | -0.0962 | -0.87% |
| 2024/07/23 | 11.0529 | -0.0180 | -0.16% |
| 2024/07/22 | 11.0709 | 0.0945 | 0.86% |
| 2024/07/19 | 10.9764 | -0.0252 | -0.23% |
| 2024/07/18 | 11.0016 | -0.0473 | -0.43% |
| 2024/07/17 | 11.0489 | -0.0758 | -0.68% |
| 2024/07/16 | 11.1247 | 0.0524 | 0.47% |
| 2024/07/15 | 11.0723 | 0.0188 | 0.17% |
| 2024/07/12 | 11.0535 | 0.0640 | 0.58% |
| 2024/07/11 | 10.9895 | -0.0459 | -0.42% |
| 2024/07/10 | 11.0354 | 0.0747 | 0.68% |
| 2024/07/09 | 10.9607 | 0.0042 | 0.04% |
| 2024/07/08 | 10.9565 | 0.0067 | 0.06% |
| 2024/07/05 | 10.9498 | 0.0019 | 0.02% |
| 2024/07/03 | 10.9479 | 0.0528 | 0.48% |
| 2024/07/02 | 10.8951 | 0.0549 | 0.51% |
| 2024/07/01 | 10.8402 | -0.0138 | -0.13% |
| 2024/06/28 | 10.8540 | -0.0484 | -0.44% |
| 2024/06/27 | 10.9024 | -0.0085 | -0.08% |
| 2024/06/26 | 10.9109 | 0.0245 | 0.23% |
| 2024/06/25 | 10.8864 | 0.0376 | 0.35% |
| 2024/06/24 | 10.8488 | 0.0061 | 0.06% |
| 2024/06/21 | 10.8427 | -0.0048 | -0.04% |
| 2024/06/20 | 10.8475 | -0.0321 | -0.30% |
| 2024/06/18 | 10.8796 | 0.0340 | 0.31% |
| 2024/06/17 | 10.8456 | 0.0409 | 0.38% |
| 2024/06/14 | 10.8047 | -0.0109 | -0.10% |
| 2024/06/13 | 10.8156 | -0.0009 | -0.01% |
| 2024/06/12 | 10.8165 | 0.0566 | 0.53% |
| 2024/06/11 | 10.7599 | 0.0437 | 0.41% |
| 2024/06/07 | 10.7162 | -0.0278 | -0.26% |
| 2024/06/06 | 10.7440 | -0.0117 | -0.11% |
| 2024/06/05 | 10.7557 | 0.0544 | 0.51% |
| 2024/06/04 | 10.7013 | 0.0110 | 0.10% |
| 2024/06/03 | 10.6903 | -0.0342 | -0.32% |
| 2024/05/31 | 10.7245 | 0.0550 | 0.52% |
| 2024/05/30 | 10.6695 | 0.0209 | 0.20% |
| 2024/05/29 | 10.6486 | -0.0305 | -0.29% |
| 2024/05/28 | 10.6791 | -0.0266 | -0.25% |
| 2024/05/24 | 10.7057 | 0.0282 | 0.26% |
| 2024/05/23 | 10.6775 | -0.0572 | -0.53% |
| 2024/05/22 | 10.7347 | -0.0346 | -0.32% |
| 2024/05/21 | 10.7693 | 0.0192 | 0.18% |
| 2024/05/20 | 10.7501 | 0.0138 | 0.13% |
| 2024/05/17 | 10.7363 | 0.0241 | 0.23% |
| 2024/05/16 | 10.7122 | -0.0609 | -0.57% |
| 2024/05/15 | 10.7731 | 0.0521 | 0.49% |
| 2024/05/14 | 10.7210 | 0.0315 | 0.29% |
| 2024/05/13 | 10.6895 | -0.0001 | 0.00% |
| 2024/05/10 | 10.6896 | -0.0031 | -0.03% |
| 2024/05/09 | 10.6927 | 0.0444 | 0.42% |
| 2024/05/08 | 10.6483 | -0.0010 | -0.01% |
| 2024/05/07 | 10.6493 | 0.0331 | 0.31% |
| 2024/05/06 | 10.6162 | 0.0531 | 0.50% |
| 2024/05/03 | 10.5631 | 0.0438 | 0.42% |
| 2024/05/02 | 10.5193 | -0.0238 | -0.23% |
| 2024/04/30 | 10.5431 | -0.0877 | -0.83% |
| 2024/04/29 | 10.6308 | 0.0194 | 0.18% |
| 2024/04/26 | 10.6114 | 0.0486 | 0.46% |
| 2024/04/25 | 10.5628 | -0.0112 | -0.11% |
| 2024/04/24 | 10.5740 | -0.0204 | -0.19% |
| 2024/04/23 | 10.5944 | 0.0496 | 0.47% |
| 2024/04/22 | 10.5448 | 0.0804 | 0.77% |
| 2024/04/19 | 10.4644 | 0.0132 | 0.13% |
| 2024/04/18 | 10.4512 | -0.0179 | -0.17% |
| 2024/04/17 | 10.4691 | -0.0183 | -0.17% |
| 2024/04/16 | 10.4874 | -0.0265 | -0.25% |
| 2024/04/15 | 10.5139 | -0.0522 | -0.49% |
| 2024/04/12 | 10.5661 | -0.0317 | -0.30% |
| 2024/04/11 | 10.5978 | 0.0396 | 0.38% |
| 2024/04/10 | 10.5582 | -0.0841 | -0.79% |
| 2024/04/09 | 10.6423 | 0.0152 | 0.14% |
| 2024/04/08 | 10.6271 | 0.0012 | 0.01% |
| 2024/04/03 | 10.6259 | 0.0044 | 0.04% |
| 2024/04/02 | 10.6215 | -0.0229 | -0.22% |
| 2024/04/01 | 10.6444 | -0.0935 | -0.87% |
| 2024/03/28 | 10.7379 | -0.0052 | -0.05% |
| 2024/03/27 | 10.7431 | 0.0838 | 0.79% |
| 2024/03/26 | 10.6593 | -0.0001 | 0.00% |
| 2024/03/25 | 10.6594 | -0.0465 | -0.43% |
| 2024/03/22 | 10.7059 | 0.0245 | 0.23% |
| 2024/03/21 | 10.6814 | 0.0449 | 0.42% |
| 2024/03/20 | 10.6365 | 0.0713 | 0.67% |
| 2024/03/19 | 10.5652 | 0.0632 | 0.60% |
| 2024/03/18 | 10.5020 | 0.0402 | 0.38% |
| 2024/03/15 | 10.4618 | -0.0062 | -0.06% |
| 2024/03/14 | 10.4680 | -0.0183 | -0.17% |
| 2024/03/13 | 10.4863 | 0.0111 | 0.11% |
| 2024/03/12 | 10.4752 | 0.0356 | 0.34% |
| 2024/03/11 | 10.4396 | -0.0211 | -0.20% |
| 2024/03/08 | 10.4607 | -0.0400 | -0.38% |
| 2024/03/07 | 10.5007 | 0.0452 | 0.43% |
| 2024/03/06 | 10.4555 | 0.0437 | 0.42% |
| 2024/03/05 | 10.4118 | -0.0186 | -0.18% |
| 2024/03/04 | 10.4304 | -0.0323 | -0.31% |
| 2024/03/01 | 10.4627 | 0.0149 | 0.14% |
| 2024/02/29 | 10.4478 | 0.0104 | 0.10% |
| 2024/02/27 | 10.4374 | 0.0118 | 0.11% |
| 2024/02/26 | 10.4256 | -0.0241 | -0.23% |
| 2024/02/23 | 10.4497 | 0.0282 | 0.27% |
| 2024/02/22 | 10.4215 | 0.0775 | 0.75% |
| 2024/02/21 | 10.3440 | 0.0015 | 0.01% |
| 2024/02/20 | 10.3425 | 0.0191 | 0.19% |
| 2024/02/16 | 10.3234 | -0.0270 | -0.26% |
| 2024/02/15 | 10.3504 | -0.0031 | -0.03% |
| 2024/02/07 | 10.3535 | 0.0417 | 0.40% |
| 2024/02/06 | 10.3118 | 0.0051 | 0.05% |
| 2024/02/05 | 10.3067 | -0.0098 | -0.10% |
| 2024/02/02 | 10.3165 | -0.0128 | -0.12% |
| 2024/02/01 | 10.3293 | 0.0135 | 0.13% |
| 2024/01/31 | 10.3158 | -0.0013 | -0.01% |
| 2024/01/30 | 10.3171 | -0.0156 | -0.15% |
| 2024/01/29 | 10.3327 | 0.0324 | 0.31% |
| 2024/01/26 | 10.3003 | -0.0030 | -0.03% |
| 2024/01/25 | 10.3033 | 0.0252 | 0.25% |
| 2024/01/24 | 10.2781 | 0.0069 | 0.07% |
| 2024/01/23 | 10.2712 | -0.0124 | -0.12% |
| 2024/01/22 | 10.2836 | 0.0029 | 0.03% |
| 2024/01/19 | 10.2807 | 0.0094 | 0.09% |
| 2024/01/18 | 10.2713 | 0.0176 | 0.17% |
| 2024/01/17 | 10.2537 | 0.0070 | 0.07% |
| 2024/01/16 | 10.2467 | 0.0147 | 0.14% |
| 2024/01/12 | 10.2320 | 0.0167 | 0.16% |
| 2024/01/11 | 10.2153 | 0.0071 | 0.07% |
| 2024/01/10 | 10.2082 | 0.0484 | 0.48% |
| 2024/01/09 | 10.1598 | 0.0048 | 0.05% |
| 2024/01/08 | 10.1550 | 0.0588 | 0.58% |
| 2024/01/05 | 10.0962 | -0.0016 | -0.02% |
| 2024/01/04 | 10.0978 | -0.0257 | -0.25% |
| 2024/01/03 | 10.1235 | -0.0017 | -0.02% |
| 2024/01/02 | 10.1252 | -0.0640 | -0.63% |
| 2023/12/29 | 10.1892 | -0.0134 | -0.13% |
| 2023/12/28 | 10.2026 | -0.0408 | -0.40% |
| 2023/12/27 | 10.2434 | -0.0178 | -0.17% |
| 2023/12/26 | 10.2612 | -0.0130 | -0.13% |
| 2023/12/22 | 10.2742 | -0.0042 | -0.04% |
| 2023/12/21 | 10.2784 | 0.0207 | 0.20% |
| 2023/12/20 | 10.2577 | -0.0475 | -0.46% |
| 2023/12/19 | 10.3052 | 0.0430 | 0.42% |
| 2023/12/18 | 10.2622 | 0.0114 | 0.11% |
| 2023/12/15 | 10.2508 | -0.0034 | -0.03% |
| 2023/12/14 | 10.2542 | 0.0223 | 0.22% |
| 2023/12/13 | 10.2319 | 0.0929 | 0.92% |
| 2023/12/12 | 10.1390 | 0.0250 | 0.25% |
| 2023/12/11 | 10.1140 | 0.0458 | 0.45% |
| 2023/12/08 | 10.0682 | -0.0506 | -0.50% |
| 2023/12/07 | 10.1188 | 0.0243 | 0.24% |
| 2023/12/06 | 10.0945 | 0.0131 | 0.13% |
| 2023/12/05 | 10.0814 | 0.0454 | 0.45% |
| 2023/12/04 | 10.0360 | -0.0398 | -0.40% |
| 2023/12/01 | 10.0758 | 0.0680 | 0.68% |
| 2023/11/30 | 10.0078 | 0.0032 | 0.03% |
| 2023/11/29 | 10.0046 | -0.0249 | -0.25% |
| 2023/11/28 | 10.0295 | -0.0103 | -0.10% |
| 2023/11/27 | 10.0398 | 0.0078 | 0.08% |
| 2023/11/24 | 10.0320 | -0.0089 | -0.09% |
| 2023/11/22 | 10.0409 | 0.0520 | 0.52% |
| 2023/11/21 | 9.9889 | -0.0597 | -0.59% |
| 2023/11/20 | 10.0486 | -0.0120 | -0.12% |
| 2023/11/17 | 10.0606 | -0.0215 | -0.21% |
| 2023/11/16 | 10.0821 | -0.0086 | -0.09% |
| 2023/11/15 | 10.0907 | -0.0494 | -0.49% |
| 2023/11/14 | 10.1401 | 0.1153 | 1.15% |
| 2023/11/13 | 10.0248 | -0.0015 | -0.02% |
| 2023/11/10 | 10.0263 | 0.0655 | 0.66% |
| 2023/11/09 | 9.9608 | -0.0439 | -0.44% |
| 2023/11/08 | 10.0047 | 0.0249 | 0.25% |
| 2023/11/07 | 9.9798 | 0.0302 | 0.30% |
| 2023/11/06 | 9.9496 | -0.0429 | -0.43% |
| 2023/11/03 | 9.9925 | 0.0484 | 0.49% |
| 2023/11/02 | 9.9441 | 0.0750 | 0.76% |
| 2023/11/01 | 9.8691 | 0.0325 | 0.33% |
| 2023/10/31 | 9.8366 | 0.0248 | 0.25% |
| 2023/10/30 | 9.8118 | 0.0202 | 0.21% |
| 2023/10/27 | 9.7916 | -0.0234 | -0.24% |
| 2023/10/26 | 9.8150 | 0.0038 | 0.04% |
| 2023/10/25 | 9.8112 | -0.0500 | -0.51% |
| 2023/10/24 | 9.8612 | 0.0275 | 0.28% |
| 2023/10/23 | 9.8337 | 0.0190 | 0.19% |
| 2023/10/20 | 9.8147 | -0.0357 | -0.36% |
| 2023/10/19 | 9.8504 | -0.0536 | -0.54% |
| 2023/10/18 | 9.9040 | -0.0645 | -0.65% |
| 2023/10/17 | 9.9685 | -0.0163 | -0.16% |
| 2023/10/16 | 9.9848 | 0.0229 | 0.23% |
| 2023/10/13 | 9.9619 | 0.0085 | 0.09% |
| 2023/10/12 | 9.9534 | -0.0310 | -0.31% |
| 2023/10/11 | 9.9844 | 0.0858 | 0.87% |
| 2023/10/06 | 9.8986 | 0.0086 | 0.09% |
| 2023/10/05 | 9.8900 | -0.0084 | -0.08% |
| 2023/10/04 | 9.8984 | 0.0196 | 0.20% |
| 2023/10/03 | 9.8788 | -0.0722 | -0.73% |
| 2023/10/02 | 9.9510 | -0.1037 | -1.03% |
| 2023/09/28 | 10.0547 | 0.0305 | 0.30% |
| 2023/09/27 | 10.0242 | -0.0167 | -0.17% |
| 2023/09/26 | 10.0409 | -0.0382 | -0.38% |
| 2023/09/25 | 10.0791 | -0.0157 | -0.16% |
| 2023/09/23 | 10.0948 | -0.0008 | -0.01% |
| 2023/09/22 | 10.0956 | 0.0012 | 0.01% |
| 2023/09/21 | 10.0944 | -0.0671 | -0.66% |
| 2023/09/20 | 10.1615 | -0.0094 | -0.09% |
| 2023/09/19 | 10.1709 | -0.0057 | -0.06% |
| 2023/09/18 | 10.1766 | 0.0080 | 0.08% |
| 2023/09/15 | 10.1686 | -0.0283 | -0.28% |
| 2023/09/14 | 10.1969 | 0.0206 | 0.20% |
| 2023/09/13 | 10.1763 | -0.0128 | -0.13% |
| 2023/09/12 | 10.1891 | 0.0045 | 0.04% |
| 2023/09/11 | 10.1846 | 0.0085 | 0.08% |
| 2023/09/08 | 10.1761 | 0.0075 | 0.07% |
| 2023/09/07 | 10.1686 | 0.0035 | 0.03% |
| 2023/09/06 | 10.1651 | -0.0103 | -0.10% |
| 2023/09/05 | 10.1754 | -0.0388 | -0.38% |
| 2023/09/04 | 10.2142 | -0.0031 | -0.03% |
| 2023/09/01 | 10.2173 | -0.0491 | -0.48% |
| 2023/08/31 | 10.2664 | 0.0043 | 0.04% |
| 2023/08/30 | 10.2621 | 0.0075 | 0.07% |
| 2023/08/29 | 10.2546 | 0.0742 | 0.73% |
| 2023/08/28 | 10.1804 | 0.0419 | 0.41% |
| 2023/08/25 | 10.1385 | 0.0278 | 0.28% |
| 2023/08/24 | 10.1107 | -0.0818 | -0.80% |
| 2023/08/23 | 10.1925 | 0.0630 | 0.62% |
| 2023/08/22 | 10.1295 | -0.0039 | -0.04% |
| 2023/08/21 | 10.1334 | 0.0005 | 0.00% |
| 2023/08/18 | 10.1329 | -0.0011 | -0.01% |
| 2023/08/17 | 10.1340 | -0.0200 | -0.20% |
| 2023/08/16 | 10.1540 | -0.0474 | -0.46% |
| 2023/08/15 | 10.2014 | -0.0581 | -0.57% |
| 2023/08/14 | 10.2595 | 0.0361 | 0.35% |
| 2023/08/11 | 10.2234 | -0.0108 | -0.11% |
| 2023/08/10 | 10.2342 | -0.0069 | -0.07% |
| 2023/08/09 | 10.2411 | -0.0251 | -0.24% |
| 2023/08/08 | 10.2662 | 0.0326 | 0.32% |
| 2023/08/07 | 10.2336 | 0.0216 | 0.21% |
| 2023/08/04 | 10.2120 | -0.0109 | -0.11% |
| 2023/08/02 | 10.2229 | -0.0372 | -0.36% |
| 2023/08/01 | 10.2601 | -0.0154 | -0.15% |
| 2023/07/31 | 10.2755 | 0.0291 | 0.28% |
| 2023/07/28 | 10.2464 | 0.0702 | 0.69% |
| 2023/07/27 | 10.1762 | -0.0516 | -0.50% |
| 2023/07/26 | 10.2278 | 0.0034 | 0.03% |
| 2023/07/25 | 10.2244 | -0.0088 | -0.09% |
| 2023/07/24 | 10.2332 | 0.0357 | 0.35% |
| 2023/07/21 | 10.1975 | 0.0497 | 0.49% |
| 2023/07/20 | 10.1478 | -0.0310 | -0.30% |
| 2023/07/19 | 10.1788 | 0.0418 | 0.41% |
| 2023/07/18 | 10.1370 | 0.0179 | 0.18% |
| 2023/07/17 | 10.1191 | 0.0515 | 0.51% |
| 2023/07/14 | 10.0676 | -0.0808 | -0.80% |
| 2023/07/13 | 10.1484 | 0.0197 | 0.19% |
| 2023/07/12 | 10.1287 | 0.0345 | 0.34% |
| 2023/07/11 | 10.0942 | 0.0247 | 0.25% |
| 2023/07/10 | 10.0695 | 0.0443 | 0.44% |
| 2023/07/07 | 10.0252 | 0.0275 | 0.28% |
| 2023/07/06 | 9.9977 | -0.0570 | -0.57% |
| 2023/07/05 | 10.0547 | -0.0246 | -0.24% |
| 2023/07/04 | 10.0793 | -0.0041 | -0.04% |
| 2023/07/03 | 10.0834 | 0.0073 | 0.07% |
| 2023/06/30 | 10.0761 | 0.0691 | 0.69% |
| 2023/06/29 | 10.0070 | -0.0119 | -0.12% |
| 2023/06/28 | 10.0189 | 0.0077 | 0.08% |
| 2023/06/27 | 10.0112 | 0.0031 | 0.03% |
| 2023/06/26 | 10.0081 | 0.0075 | 0.08% |
| 2023/06/21 | 10.0006 | 0.0000 | 0.00% |
| 債券信評配置 |
|---|
| 類別 |
|---|
| 債券部位國家/區域 |
|---|
| 股票部位產業 |
|---|
| 股票部位國家/區域 |
|---|
本頁資料來源:柏瑞投信整理。資料日期 2026/02/28
請輸入投資金額
(原幣)投資起始日
投資終止日
每月投資金額
(原幣)投資起始日
投資終止日
| 基金名稱 | 柏瑞利率對策多重資產基金N(新台幣/月配息)(本基金有相當比重投資於非投資等級之高風險債券且配息來源可能為本金) |
| 結算日 | |
|---|---|
| 淨值 | |
| 累積單位數 | |
| 累積配息金額 | |
| 結算金額(原始幣別) |
| 配息基準日 (最後交易日) |
每單位配息 金額(原幣別) |
基金淨值 | 月/季/半年 配息率 |
月/季/半年 報酬率(含息) |
配息頻率 |
|---|---|---|---|---|---|
| 2026/02/26 | 0.049500 | 10.8054 | 0.46% | -0.16% | 月配 |
| 2026/01/30 | 0.049800 | 10.8721 | 0.46% | 1.41% | 月配 |
| 2025/12/31 | 0.049400 | 10.7703 | 0.46% | 0.37% | 月配 |
| 2025/11/28 | 0.049400 | 10.7804 | 0.46% | 1.86% | 月配 |
| 2025/10/31 | 0.048700 | 10.6326 | 0.46% | 1.56% | 月配 |
| 2025/09/30 | 0.048200 | 10.5170 | 0.46% | 1.16% | 月配 |
| 2025/08/29 | 0.047900 | 10.4449 | 0.46% | 3.14% | 月配 |
| 2025/07/31 | 0.046600 | 10.1736 | 0.46% | 0.15% | 月配 |
| 2025/06/30 | 0.046800 | 10.2062 | 0.46% | 2.42% | 月配 |
| 2025/05/29 | 0.045900 | 10.0107 | 0.46% | -3.22% | 月配 |
| 2025/04/30 | 0.047600 | 10.3923 | 0.46% | -2.96% | 月配 |
| 2025/03/31 | 0.049300 | 10.7579 | 0.46% | -1.24% | 月配 |
| 2025/02/27 | 0.050200 | 10.9426 | 0.46% | -0.72% | 月配 |
| 2025/01/24 | 0.050800 | 11.0725 | 0.46% | 1.92% | 月配 |
| 2024/12/31 | 0.050000 | 10.9142 | 0.46% | -1.76% | 月配 |
| 2024/11/29 | 0.051200 | 11.1605 | 0.46% | 3.32% | 月配 |
| 2024/10/30 | 0.049700 | 10.8525 | 0.46% | 0.09% | 月配 |
| 2024/09/30 | 0.049900 | 10.8925 | 0.46% | 0.64% | 月配 |
| 2024/08/30 | 0.049800 | 10.8730 | 0.46% | -1.06% | 月配 |
| 2024/07/31 | 0.050600 | 11.0410 | 0.46% | 2.19% | 月配 |
| 2024/06/28 | 0.049800 | 10.8540 | 0.46% | 1.67% | 月配 |
| 2024/05/31 | 0.049200 | 10.7245 | 0.46% | 2.19% | 月配 |
| 2024/04/30 | 0.048300 | 10.5431 | 0.46% | -1.36% | 月配 |
| 2024/03/28 | 0.049200 | 10.7379 | 0.46% | 3.25% | 月配 |
| 2024/02/29 | 0.047900 | 10.4478 | 0.46% | 1.74% | 月配 |
| 2024/01/31 | 0.047300 | 10.3158 | 0.46% | 1.71% | 月配 |
| 2023/12/29 | 0.046700 | 10.1892 | 0.46% | 2.28% | 月配 |
| 2023/11/30 | 0.045900 | 10.0078 | 0.46% | 2.21% | 月配 |
| 2023/10/31 | 0.045100 | 9.8366 | 0.46% | -1.72% | 月配 |
| 2023/09/28 | 0.046100 | 10.0547 | 0.46% | -1.61% | 月配 |
| 2023/08/31 | 0.047100 | 10.2664 | 0.46% | 2.66% | 月配 |
資料來源:Lipper、柏瑞投信,柏瑞投信整理
*基金月/季配息率及月/季報酬率請詳閱以下說明
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈月底淨值-上月底淨值+上月配息金額〉÷上月底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金,上表為近期各月份加計 收益分配後之月報酬率。舉凡成立第一個月配息者,該次「報酬率」欄係指成立日至該月底之報酬率。
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈季底淨值-上季底淨值+上季配息金額〉÷上季底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金,並以各季度加計收益分配後之季報酬率。
配息率 =〈當年度每單位配息金額÷除息日前一日之淨值〉×100%。
報酬率〈含息〉=〈年底淨值-前一年底淨值+前一年配息金額〉÷前一年底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金,並以當年度加計收益分配後之年報酬率。
如為成立未滿一年之首次配息者,該次「報酬率」欄係指成立日至該曆年底之報酬率。
親愛的投資人您好:
由於微軟將淘汰並停止支援IE瀏覽器,故本網站部分功能並未支援IE瀏覽器使用,如圖表與搜尋功能。
建議您採用:Edge、Chrome、Firefox、Safari等瀏覽器,以獲得最佳使用體驗,謝謝!
本網站使用cookie,當您點擊”接受所有Cookie”,即表示您同意在您的設備上使用Cookie,以提升您的使用體驗以及讓我們統計與分析網站使用狀態。詳細Cookie政策,請點擊參考 【我們的Cookie 政策】
TW