目標:
原物料投資的先驅者 獨特商品指標分析模型─晉達團隊發跡自原物料及新興市場投資，為市場上最悠久的商品投資專家之一
策略:
多元布局，掌握貴金屬脈動─本基金持股除了黃金類股之外，同時也持有其他貴金屬礦業公司以及大型綜合礦業公司，以增加投資組合對不同金屬行情的參與能力
| 年初以來 |
|---|
| 31.14% |
| 3個月 |
|---|
| 39.57% |
| 6個月 |
|---|
| 98.50% |
| 1年 |
|---|
| 217.73% |
| 2年 |
|---|
| 377.76% |
| 3年 |
|---|
| 336.31% |
| 5年 |
|---|
| 287.57% |
| 成立至今 |
|---|
| 610.61% |
| 年初以來 | 3個月 | 6個月 | 1年 | 2年 | 3年 | 5年 | 成立至今 |
|---|---|---|---|---|---|---|---|
| 31.14% | 39.57% | 98.50% | 217.73% | 377.76% | 336.31% | 287.57% | 610.61% |
| 日期 | 淨值 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 2026/04/01 | 186.7400 | 9.0400 | 5.09% |
| 2026/03/31 | 177.7000 | 11.0000 | 6.60% |
| 2026/03/30 | 166.7000 | 1.1200 | 0.68% |
| 2026/03/27 | 165.5800 | 4.5700 | 2.84% |
| 2026/03/26 | 161.0100 | -6.7400 | -4.02% |
| 2026/03/25 | 167.7500 | 6.4500 | 4.00% |
| 2026/03/24 | 161.3000 | 0.3700 | 0.23% |
| 2026/03/23 | 160.9300 | 4.3700 | 2.79% |
| 2026/03/20 | 156.5600 | -5.6900 | -3.51% |
| 2026/03/19 | 162.2500 | -12.0800 | -6.93% |
| 2026/03/18 | 174.3300 | -10.1200 | -5.49% |
| 2026/03/17 | 184.4500 | 0.5800 | 0.32% |
| 2026/03/16 | 183.8700 | 2.3100 | 1.27% |
| 2026/03/13 | 181.5600 | -13.0800 | -6.72% |
| 2026/03/12 | 194.6400 | -4.3500 | -2.19% |
| 2026/03/11 | 198.9900 | -4.6100 | -2.26% |
| 2026/03/10 | 203.6000 | 2.1600 | 1.07% |
| 2026/03/09 | 201.4400 | -1.0400 | -0.51% |
| 2026/03/06 | 202.4800 | 0.6600 | 0.33% |
| 2026/03/05 | 201.8200 | -8.2500 | -3.93% |
| 2026/03/04 | 210.0700 | -0.9500 | -0.45% |
| 2026/03/03 | 211.0200 | -17.7000 | -7.74% |
| 2026/03/02 | 228.7200 | 0.4000 | 0.18% |
| 2026/02/27 | 228.3200 | 3.8100 | 1.70% |
| 2026/02/26 | 224.5100 | 3.0100 | 1.36% |
| 2026/02/25 | 221.5000 | 2.1500 | 0.98% |
| 2026/02/24 | 219.3500 | 2.4400 | 1.12% |
| 2026/02/23 | 216.9100 | 7.2600 | 3.46% |
| 2026/02/20 | 209.6500 | 3.4100 | 1.65% |
| 2026/02/13 | 206.2400 | 8.3100 | 4.20% |
| 2026/02/12 | 197.9300 | -13.3100 | -6.30% |
| 2026/02/11 | 211.2400 | 6.1900 | 3.02% |
| 2026/02/10 | 205.0500 | 0.9000 | 0.44% |
| 2026/02/09 | 204.1500 | 9.2300 | 4.74% |
| 2026/02/06 | 194.9200 | 8.8000 | 4.73% |
| 2026/02/05 | 186.1200 | -11.6600 | -5.90% |
| 2026/02/04 | 197.7800 | 1.2800 | 0.65% |
| 2026/02/03 | 196.5000 | 7.7300 | 4.09% |
| 2026/02/02 | 188.7700 | -6.1200 | -3.14% |
| 2026/01/30 | 194.8900 | -23.1800 | -10.63% |
| 2026/01/29 | 218.0700 | -4.8500 | -2.18% |
| 2026/01/28 | 222.9200 | 6.7000 | 3.10% |
| 2026/01/27 | 216.2200 | -0.6100 | -0.28% |
| 2026/01/26 | 216.8300 | 2.9400 | 1.37% |
| 2026/01/23 | 213.8900 | 5.9300 | 2.85% |
| 2026/01/22 | 207.9600 | 4.6900 | 2.31% |
| 2026/01/21 | 203.2700 | 0.7000 | 0.35% |
| 2026/01/20 | 202.5700 | 7.4100 | 3.80% |
| 2026/01/19 | 195.1600 | 3.5300 | 1.84% |
| 2026/01/16 | 191.6300 | -0.6900 | -0.36% |
| 2026/01/15 | 192.3200 | -0.2000 | -0.10% |
| 2026/01/14 | 192.5200 | 0.5500 | 0.29% |
| 2026/01/13 | 191.9700 | 1.9800 | 1.04% |
| 2026/01/12 | 189.9900 | 7.1700 | 3.92% |
| 2026/01/09 | 182.8200 | 2.3200 | 1.29% |
| 2026/01/08 | 180.5000 | -2.0500 | -1.12% |
| 2026/01/07 | 182.5500 | -2.5600 | -1.38% |
| 2026/01/06 | 185.1100 | 6.4000 | 3.58% |
| 2026/01/05 | 178.7100 | 4.8800 | 2.81% |
| 2026/01/02 | 173.8300 | -0.2800 | -0.16% |
| 2025/12/31 | 174.1100 | -2.4700 | -1.40% |
| 2025/12/30 | 176.5800 | 0.9700 | 0.55% |
| 2025/12/29 | 175.6100 | -5.9200 | -3.26% |
| 2025/12/23 | 181.5300 | -0.1200 | -0.07% |
| 2025/12/22 | 181.6500 | 6.0100 | 3.42% |
| 2025/12/19 | 175.6400 | 3.4200 | 1.99% |
| 2025/12/18 | 172.2200 | -0.3600 | -0.21% |
| 2025/12/17 | 172.5800 | 3.1500 | 1.86% |
| 2025/12/16 | 169.4300 | -0.6500 | -0.38% |
| 2025/12/15 | 170.0800 | -0.1800 | -0.11% |
| 2025/12/12 | 170.2600 | 0.4300 | 0.25% |
| 2025/12/11 | 169.8300 | 3.8900 | 2.34% |
| 2025/12/10 | 165.9400 | 4.3900 | 2.72% |
| 2025/12/09 | 161.5500 | 2.7800 | 1.75% |
| 2025/12/08 | 158.7700 | -3.4600 | -2.13% |
| 2025/12/05 | 162.2300 | 1.9900 | 1.24% |
| 2025/12/04 | 160.2400 | -1.2700 | -0.79% |
| 2025/12/03 | 161.5100 | -0.2700 | -0.17% |
| 2025/12/02 | 161.7800 | -2.2900 | -1.40% |
| 2025/12/01 | 164.0700 | 0.4800 | 0.29% |
| 2025/11/28 | 163.5900 | 3.2300 | 2.01% |
| 2025/11/27 | 160.3600 | -0.5000 | -0.31% |
| 2025/11/26 | 160.8600 | 7.3900 | 4.82% |
| 2025/11/25 | 153.4700 | 1.5700 | 1.03% |
| 2025/11/24 | 151.9000 | 7.6500 | 5.30% |
| 2025/11/21 | 144.2500 | 0.2900 | 0.20% |
| 2025/11/20 | 143.9600 | -5.7900 | -3.87% |
| 2025/11/19 | 149.7500 | 1.8700 | 1.26% |
| 2025/11/18 | 147.8800 | -0.2700 | -0.18% |
| 2025/11/17 | 148.1500 | -2.9000 | -1.92% |
| 2025/11/14 | 151.0500 | -1.1000 | -0.72% |
| 2025/11/13 | 152.1500 | -2.7300 | -1.76% |
| 2025/11/12 | 154.8800 | 4.4800 | 2.98% |
| 2025/11/11 | 150.4000 | 2.0000 | 1.35% |
| 2025/11/10 | 148.4000 | 8.5900 | 6.14% |
| 2025/11/07 | 139.8100 | 1.9800 | 1.44% |
| 2025/11/06 | 137.8300 | 2.3500 | 1.73% |
| 2025/11/05 | 135.4800 | 3.5200 | 2.67% |
| 2025/11/04 | 131.9600 | -6.1800 | -4.47% |
| 2025/11/03 | 138.1400 | -1.0200 | -0.73% |
| 2025/10/31 | 139.1600 | -0.0200 | -0.01% |
| 2025/10/30 | 139.1800 | 1.6400 | 1.19% |
| 2025/10/29 | 137.5400 | 2.3500 | 1.74% |
| 2025/10/28 | 135.1900 | -0.0400 | -0.03% |
| 2025/10/27 | 135.2300 | -4.8700 | -3.48% |
| 2025/10/24 | 140.1000 | -1.9400 | -1.37% |
| 2025/10/23 | 142.0400 | 2.0600 | 1.47% |
| 2025/10/22 | 139.9800 | -2.4800 | -1.74% |
| 2025/10/21 | 142.4600 | -9.7800 | -6.42% |
| 2025/10/20 | 152.2400 | 2.0600 | 1.37% |
| 2025/10/17 | 150.1800 | -9.4200 | -5.90% |
| 2025/10/16 | 159.6000 | 5.7000 | 3.70% |
| 2025/10/15 | 153.9000 | 3.7100 | 2.47% |
| 2025/10/14 | 150.1900 | 0.7100 | 0.47% |
| 2025/10/13 | 149.4800 | 5.9600 | 4.15% |
| 2025/10/10 | 143.5200 | -2.6900 | -1.84% |
| 2025/10/09 | 146.2100 | -4.2200 | -2.81% |
| 2025/10/08 | 150.4300 | 4.0000 | 2.73% |
| 2025/10/07 | 146.4300 | -2.5300 | -1.70% |
| 2025/10/06 | 148.9600 | 2.8000 | 1.92% |
| 2025/10/03 | 146.1600 | 0.5200 | 0.36% |
| 2025/10/02 | 145.6400 | 0.7800 | 0.54% |
| 2025/10/01 | 144.8600 | 2.0500 | 1.44% |
| 2025/09/30 | 142.8100 | 0.5700 | 0.40% |
| 2025/09/29 | 142.2400 | 2.1400 | 1.53% |
| 2025/09/26 | 140.1000 | 3.6200 | 2.65% |
| 2025/09/25 | 136.4800 | -1.6600 | -1.20% |
| 2025/09/24 | 138.1400 | -2.2100 | -1.57% |
| 2025/09/23 | 140.3500 | 1.2600 | 0.91% |
| 2025/09/22 | 139.0900 | 6.3400 | 4.78% |
| 2025/09/19 | 132.7500 | 4.8000 | 3.75% |
| 2025/09/18 | 127.9500 | -0.4100 | -0.32% |
| 2025/09/17 | 128.3600 | -1.0800 | -0.83% |
| 2025/09/16 | 129.4400 | -1.1900 | -0.91% |
| 2025/09/15 | 130.6300 | 0.4900 | 0.38% |
| 2025/09/12 | 130.1400 | 0.1500 | 0.12% |
| 2025/09/11 | 129.9900 | 2.7000 | 2.12% |
| 2025/09/10 | 127.2900 | 2.9000 | 2.33% |
| 2025/09/09 | 124.3900 | 0.2400 | 0.19% |
| 2025/09/08 | 124.1500 | 2.4400 | 2.00% |
| 2025/09/05 | 121.7100 | 3.1600 | 2.67% |
| 2025/09/04 | 118.5500 | -1.9000 | -1.58% |
| 2025/09/03 | 120.4500 | 1.1300 | 0.95% |
| 2025/09/02 | 119.3200 | 4.3000 | 3.74% |
| 2025/08/29 | 115.0200 | 2.5500 | 2.27% |
| 2025/08/28 | 112.4700 | -0.5200 | -0.46% |
| 2025/08/27 | 112.9900 | 1.0100 | 0.90% |
| 2025/08/26 | 111.9800 | 1.6500 | 1.50% |
| 2025/08/22 | 110.3300 | 2.1300 | 1.97% |
| 2025/08/21 | 108.2000 | 2.2600 | 2.13% |
| 2025/08/20 | 105.9400 | 1.6000 | 1.53% |
| 2025/08/19 | 104.3400 | -2.4900 | -2.33% |
| 2025/08/18 | 106.8300 | 0.9500 | 0.90% |
| 2025/08/14 | 105.8800 | -0.9100 | -0.85% |
| 2025/08/13 | 106.7900 | -0.0900 | -0.08% |
| 2025/08/12 | 106.8800 | 1.2700 | 1.20% |
| 2025/08/11 | 105.6100 | -1.1100 | -1.04% |
| 2025/08/08 | 106.7200 | 1.0300 | 0.97% |
| 2025/08/07 | 105.6900 | 1.8000 | 1.73% |
| 2025/08/06 | 103.8900 | 2.4900 | 2.46% |
| 2025/08/05 | 101.4000 | 2.3000 | 2.32% |
| 2025/08/04 | 99.1000 | 4.7900 | 5.08% |
| 2025/08/01 | 94.3100 | 1.2600 | 1.35% |
| 2025/07/31 | 93.0500 | -2.1000 | -2.21% |
| 2025/07/30 | 95.1500 | -1.7500 | -1.81% |
| 2025/07/29 | 96.9000 | -0.0100 | -0.01% |
| 2025/07/28 | 96.9100 | -1.7300 | -1.75% |
| 2025/07/25 | 98.6400 | -0.8500 | -0.85% |
| 2025/07/24 | 99.4900 | -1.4300 | -1.42% |
| 2025/07/23 | 100.9200 | -0.2800 | -0.28% |
| 2025/07/22 | 101.2000 | 2.8400 | 2.89% |
| 2025/07/21 | 98.3600 | 2.7900 | 2.92% |
| 2025/07/18 | 95.5700 | 0.5300 | 0.56% |
| 2025/07/17 | 95.0400 | -1.0200 | -1.06% |
| 2025/07/16 | 96.0600 | -0.6800 | -0.70% |
| 2025/07/15 | 96.7400 | -0.7300 | -0.75% |
| 2025/07/14 | 97.4700 | 0.3400 | 0.35% |
| 2025/07/11 | 97.1300 | 1.0500 | 1.09% |
| 2025/07/10 | 96.0800 | 0.9100 | 0.96% |
| 2025/07/09 | 95.1700 | -0.3000 | -0.31% |
| 2025/07/08 | 95.4700 | -2.7700 | -2.82% |
| 2025/07/04 | 98.2400 | -0.3600 | -0.37% |
| 2025/07/03 | 98.6000 | 0.6800 | 0.69% |
| 2025/07/02 | 97.9200 | 0.4500 | 0.46% |
| 2025/07/01 | 97.4700 | 0.1900 | 0.20% |
| 2025/06/30 | 97.2800 | 2.9500 | 3.13% |
| 2025/06/27 | 94.3300 | -3.6100 | -3.69% |
| 2025/06/26 | 97.9400 | 1.2000 | 1.24% |
| 2025/06/25 | 96.7400 | -0.7000 | -0.72% |
| 2025/06/24 | 97.4400 | -0.8600 | -0.87% |
| 2025/06/20 | 98.3000 | -0.6400 | -0.65% |
| 2025/06/19 | 98.9400 | -1.0600 | -1.06% |
| 2025/06/18 | 100.0000 | -0.9000 | -0.89% |
| 2025/06/17 | 100.9000 | -0.9900 | -0.97% |
| 2025/06/16 | 101.8900 | -2.3800 | -2.28% |
| 2025/06/13 | 104.2700 | 2.4600 | 2.42% |
| 2025/06/12 | 101.8100 | 2.7700 | 2.80% |
| 2025/06/11 | 99.0400 | 0.2600 | 0.26% |
| 2025/06/10 | 98.7800 | -0.6900 | -0.69% |
| 2025/06/06 | 99.4700 | -1.9900 | -1.96% |
| 2025/06/05 | 101.4600 | 1.0800 | 1.08% |
| 2025/06/04 | 100.3800 | 0.2800 | 0.28% |
| 2025/06/03 | 100.1000 | 0.7400 | 0.74% |
| 2025/06/02 | 99.3600 | 4.4400 | 4.68% |
| 2025/05/28 | 94.9200 | 0.5400 | 0.57% |
| 2025/05/27 | 94.3800 | -0.8000 | -0.84% |
| 2025/05/23 | 95.1800 | 2.5400 | 2.74% |
| 2025/05/22 | 92.6400 | 0.1600 | 0.17% |
| 2025/05/21 | 92.4800 | 2.8600 | 3.19% |
| 2025/05/20 | 89.6200 | 1.9100 | 2.18% |
| 2025/05/19 | 87.7100 | 1.4100 | 1.63% |
| 2025/05/16 | 86.3000 | 0.7800 | 0.91% |
| 2025/05/15 | 85.5200 | 0.6200 | 0.73% |
| 2025/05/14 | 84.9000 | -1.8100 | -2.09% |
| 2025/05/13 | 86.7100 | -0.3800 | -0.44% |
| 2025/05/12 | 87.0900 | -4.5100 | -4.92% |
| 2025/05/08 | 91.6000 | -1.2300 | -1.33% |
| 2025/05/07 | 92.8300 | -1.2800 | -1.36% |
| 2025/05/06 | 94.1100 | 6.8100 | 7.80% |
| 2025/05/02 | 87.3000 | -3.1300 | -3.46% |
| 2025/04/30 | 90.4300 | 0.3300 | 0.37% |
| 2025/04/29 | 90.1000 | -0.6400 | -0.71% |
| 2025/04/28 | 90.7400 | -0.2100 | -0.23% |
| 2025/04/25 | 90.9500 | -1.2000 | -1.30% |
| 2025/04/24 | 92.1500 | 1.0300 | 1.13% |
| 2025/04/23 | 91.1200 | -4.7300 | -4.93% |
| 2025/04/22 | 95.8500 | -0.1500 | -0.16% |
| 2025/04/17 | 96.0000 | 2.0300 | 2.16% |
| 2025/04/15 | 93.9700 | 0.7400 | 0.79% |
| 2025/04/14 | 93.2300 | 1.0700 | 1.16% |
| 2025/04/11 | 92.1600 | 5.4800 | 6.32% |
| 2025/04/10 | 86.6800 | 3.2600 | 3.91% |
| 2025/04/09 | 83.4200 | 6.6100 | 8.61% |
| 2025/04/08 | 76.8100 | -0.0400 | -0.05% |
| 2025/04/07 | 76.8500 | -0.0100 | -0.01% |
| 2025/04/04 | 76.8600 | -7.6200 | -9.02% |
| 2025/04/02 | 84.4800 | -0.3400 | -0.40% |
| 2025/04/01 | 84.8200 | 0.3300 | 0.39% |
| 2025/03/31 | 84.4900 | 0.1500 | 0.18% |
| 2025/03/28 | 84.3400 | 0.6600 | 0.79% |
| 2025/03/27 | 83.6800 | 1.8300 | 2.24% |
| 2025/03/26 | 81.8500 | -0.6900 | -0.84% |
| 2025/03/25 | 82.5400 | 1.2600 | 1.55% |
| 2025/03/24 | 81.2800 | -0.8900 | -1.08% |
| 2025/03/21 | 82.1700 | -0.8900 | -1.07% |
| 2025/03/20 | 83.0600 | 0.5200 | 0.63% |
| 2025/03/19 | 82.5400 | 0.4100 | 0.50% |
| 2025/03/18 | 82.1300 | 0.4400 | 0.54% |
| 2025/03/17 | 81.6900 | 1.9000 | 2.38% |
| 2025/03/14 | 79.7900 | 1.5700 | 2.01% |
| 2025/03/13 | 78.2200 | 2.2400 | 2.95% |
| 2025/03/12 | 75.9800 | 0.4000 | 0.53% |
| 2025/03/11 | 75.5800 | 1.8900 | 2.56% |
| 2025/03/10 | 73.6900 | -2.1000 | -2.77% |
| 2025/03/07 | 75.7900 | 0.1800 | 0.24% |
| 2025/03/06 | 75.6100 | -0.3500 | -0.46% |
| 2025/03/05 | 75.9600 | 3.2200 | 4.43% |
| 2025/03/04 | 72.7400 | 0.7100 | 0.99% |
| 2025/03/03 | 72.0300 | -0.0800 | -0.11% |
| 2025/02/27 | 72.1100 | -2.0300 | -2.74% |
| 2025/02/26 | 74.1400 | -0.1100 | -0.15% |
| 2025/02/25 | 74.2500 | -0.6000 | -0.80% |
| 2025/02/24 | 74.8500 | 0.0300 | 0.04% |
| 2025/02/21 | 74.8200 | -2.4900 | -3.22% |
| 2025/02/20 | 77.3100 | 1.6400 | 2.17% |
| 2025/02/19 | 75.6700 | -0.2900 | -0.38% |
| 2025/02/18 | 75.9600 | -0.3800 | -0.50% |
| 2025/02/14 | 76.3400 | -1.2200 | -1.57% |
| 2025/02/13 | 77.5600 | 0.9900 | 1.29% |
| 2025/02/12 | 76.5700 | 0.0700 | 0.09% |
| 2025/02/11 | 76.5000 | -0.1700 | -0.22% |
| 2025/02/10 | 76.6700 | 2.1300 | 2.86% |
| 2025/02/07 | 74.5400 | -0.5100 | -0.68% |
| 2025/02/06 | 75.0500 | -0.0200 | -0.03% |
| 2025/02/05 | 75.0700 | 1.9800 | 2.71% |
| 2025/02/04 | 73.0900 | 1.3900 | 1.94% |
| 2025/02/03 | 71.7000 | 0.5300 | 0.74% |
| 2025/01/31 | 71.1700 | 0.8900 | 1.27% |
| 2025/01/24 | 70.2800 | 0.5000 | 0.72% |
| 2025/01/23 | 69.7800 | -0.1500 | -0.21% |
| 2025/01/22 | 69.9300 | 0.2900 | 0.42% |
| 2025/01/21 | 69.6400 | 1.4100 | 2.07% |
| 2025/01/20 | 68.2300 | 0.1700 | 0.25% |
| 2025/01/17 | 68.0600 | 0.2200 | 0.32% |
| 2025/01/16 | 67.8400 | -0.1400 | -0.21% |
| 2025/01/15 | 67.9800 | 0.9900 | 1.48% |
| 2025/01/14 | 66.9900 | 1.3500 | 2.06% |
| 2025/01/13 | 65.6400 | -0.4000 | -0.61% |
| 2025/01/10 | 66.0400 | -0.4000 | -0.60% |
| 2025/01/09 | 66.4400 | 0.5200 | 0.79% |
| 2025/01/08 | 65.9200 | 1.5200 | 2.36% |
| 2025/01/07 | 64.4000 | 0.5200 | 0.81% |
| 2025/01/06 | 63.8800 | -0.7600 | -1.18% |
| 2025/01/03 | 64.6400 | -0.0300 | -0.05% |
| 2025/01/02 | 64.6700 | 1.9200 | 3.06% |
| 2024/12/31 | 62.7500 | 0.1300 | 0.21% |
| 2024/12/30 | 62.6200 | -0.8400 | -1.32% |
| 2024/12/27 | 63.4600 | -0.4000 | -0.63% |
| 2024/12/23 | 63.8600 | -0.3900 | -0.61% |
| 2024/12/20 | 64.2500 | 0.7400 | 1.17% |
| 2024/12/19 | 63.5100 | -0.5400 | -0.84% |
| 2024/12/18 | 64.0500 | -2.5800 | -3.87% |
| 2024/12/17 | 66.6300 | -0.3600 | -0.54% |
| 2024/12/16 | 66.9900 | -0.5600 | -0.83% |
| 2024/12/13 | 67.5500 | -1.7500 | -2.53% |
| 2024/12/12 | 69.3000 | -1.9600 | -2.75% |
| 2024/12/11 | 71.2600 | 1.5300 | 2.19% |
| 2024/12/10 | 69.7300 | 0.2200 | 0.32% |
| 2024/12/09 | 69.5100 | 1.5000 | 2.21% |
| 2024/12/06 | 68.0100 | -1.4700 | -2.12% |
| 2024/12/05 | 69.4800 | 0.5300 | 0.77% |
| 2024/12/04 | 68.9500 | 0.0600 | 0.09% |
| 2024/12/03 | 68.8900 | 1.0900 | 1.61% |
| 2024/12/02 | 67.8000 | -1.4600 | -2.11% |
| 2024/11/29 | 69.2600 | 0.6400 | 0.93% |
| 2024/11/28 | 68.6200 | -0.1800 | -0.26% |
| 2024/11/27 | 68.8000 | 0.6300 | 0.92% |
| 2024/11/26 | 68.1700 | -0.5500 | -0.80% |
| 2024/11/25 | 68.7200 | -1.7900 | -2.54% |
| 2024/11/22 | 70.5100 | 0.5400 | 0.77% |
| 2024/11/21 | 69.9700 | 0.9600 | 1.39% |
| 2024/11/20 | 69.0100 | -0.0300 | -0.04% |
| 2024/11/19 | 69.0400 | 1.3100 | 1.93% |
| 2024/11/18 | 67.7300 | 2.7200 | 4.18% |
| 2024/11/15 | 65.0100 | 0.0100 | 0.02% |
| 2024/11/14 | 65.0000 | -1.0600 | -1.60% |
| 2024/11/13 | 66.0600 | -0.4400 | -0.66% |
| 2024/11/12 | 66.5000 | -1.8700 | -2.74% |
| 2024/11/11 | 68.3700 | -2.6100 | -3.68% |
| 2024/11/08 | 70.9800 | -0.9600 | -1.33% |
| 2024/11/07 | 71.9400 | 0.2000 | 0.28% |
| 2024/11/06 | 71.7400 | -1.8300 | -2.49% |
| 2024/11/05 | 73.5700 | 0.1300 | 0.18% |
| 2024/11/04 | 73.4400 | -0.6500 | -0.88% |
| 2024/10/31 | 74.0900 | -1.8500 | -2.44% |
| 2024/10/30 | 75.9400 | -0.5500 | -0.72% |
| 2024/10/29 | 76.4900 | 1.1800 | 1.57% |
| 2024/10/28 | 75.3100 | -1.4400 | -1.88% |
| 2024/10/25 | 76.7500 | -0.4800 | -0.62% |
| 2024/10/24 | 77.2300 | -1.3600 | -1.73% |
| 2024/10/23 | 78.5900 | -1.4800 | -1.85% |
| 2024/10/22 | 80.0700 | 0.9500 | 1.20% |
| 2024/10/21 | 79.1200 | 0.9000 | 1.15% |
| 2024/10/18 | 78.2200 | 2.1700 | 2.85% |
| 2024/10/17 | 76.0500 | 1.3300 | 1.78% |
| 2024/10/16 | 74.7200 | 0.9800 | 1.33% |
| 2024/10/15 | 73.7400 | 0.7300 | 1.00% |
| 2024/10/14 | 73.0100 | 0.2400 | 0.33% |
| 2024/10/11 | 72.7700 | 0.7400 | 1.03% |
| 2024/10/10 | 72.0300 | 1.6100 | 2.29% |
| 2024/10/09 | 70.4200 | -0.5100 | -0.72% |
| 2024/10/08 | 70.9300 | -0.1300 | -0.18% |
| 2024/10/07 | 71.0600 | -0.9400 | -1.31% |
| 2024/10/04 | 72.0000 | 0.0900 | 0.13% |
| 2024/10/03 | 71.9100 | -0.9500 | -1.30% |
| 2024/10/02 | 72.8600 | -0.0500 | -0.07% |
| 2024/10/01 | 72.9100 | 0.2600 | 0.36% |
| 2024/09/30 | 72.6500 | -1.1400 | -1.54% |
| 2024/09/27 | 73.7900 | -1.7200 | -2.28% |
| 2024/09/26 | 75.5100 | 0.9000 | 1.21% |
| 2024/09/25 | 74.6100 | 0.3300 | 0.44% |
| 2024/09/24 | 74.2800 | 1.1900 | 1.63% |
| 2024/09/23 | 73.0900 | 0.4000 | 0.55% |
| 2024/09/20 | 72.6900 | 0.7700 | 1.07% |
| 2024/09/19 | 71.9200 | 0.4900 | 0.69% |
| 2024/09/18 | 71.4300 | -0.6100 | -0.85% |
| 2024/09/17 | 72.0400 | -0.1100 | -0.15% |
| 2024/09/13 | 72.1500 | 1.8700 | 2.66% |
| 2024/09/12 | 70.2800 | 2.9600 | 4.40% |
| 2024/09/11 | 67.3200 | 0.8500 | 1.28% |
| 2024/09/10 | 66.4700 | 1.2500 | 1.92% |
| 2024/09/09 | 65.2200 | 0.4900 | 0.76% |
| 2024/09/06 | 64.7300 | -1.7200 | -2.59% |
| 2024/09/05 | 66.4500 | 0.9900 | 1.51% |
| 2024/09/04 | 65.4600 | -0.8800 | -1.33% |
| 2024/09/03 | 66.3400 | -2.2800 | -3.32% |
| 2024/09/02 | 68.6200 | -0.6200 | -0.90% |
| 2024/08/30 | 69.2400 | -0.0900 | -0.13% |
| 2024/08/29 | 69.3300 | 0.8200 | 1.20% |
| 2024/08/28 | 68.5100 | -1.6500 | -2.35% |
| 2024/08/27 | 70.1600 | -0.3900 | -0.55% |
| 2024/08/23 | 70.5500 | 0.9600 | 1.38% |
| 2024/08/22 | 69.5900 | -1.2600 | -1.78% |
| 2024/08/21 | 70.8500 | 0.6200 | 0.88% |
| 2024/08/20 | 70.2300 | 0.1700 | 0.24% |
| 2024/08/19 | 70.0600 | 2.3000 | 3.39% |
| 2024/08/16 | 67.7600 | 1.7200 | 2.60% |
| 2024/08/14 | 66.0400 | 0.1300 | 0.20% |
| 2024/08/13 | 65.9100 | 1.1600 | 1.79% |
| 2024/08/12 | 64.7500 | 1.8400 | 2.92% |
| 2024/08/09 | 62.9100 | 0.5100 | 0.82% |
| 2024/08/08 | 62.4000 | 1.1800 | 1.93% |
| 2024/08/07 | 61.2200 | -1.9500 | -3.09% |
| 2024/08/06 | 63.1700 | -0.4400 | -0.69% |
| 2024/08/05 | 63.6100 | -0.6800 | -1.06% |
| 2024/08/02 | 64.2900 | -0.8800 | -1.35% |
| 2024/08/01 | 65.1700 | -1.0700 | -1.62% |
| 2024/07/31 | 66.2400 | 1.3500 | 2.08% |
| 2024/07/30 | 64.8900 | 0.0200 | 0.03% |
| 2024/07/29 | 64.8700 | 0.3500 | 0.54% |
| 2024/07/26 | 64.5200 | 0.2200 | 0.34% |
| 2024/07/25 | 64.3000 | -2.0900 | -3.15% |
| 2024/07/24 | 66.3900 | -0.1000 | -0.15% |
| 2024/07/23 | 66.4900 | -0.2400 | -0.36% |
| 2024/07/22 | 66.7300 | -0.2600 | -0.39% |
| 2024/07/19 | 66.9900 | -0.6300 | -0.93% |
| 2024/07/18 | 67.6200 | -0.7900 | -1.15% |
| 2024/07/17 | 68.4100 | -0.9400 | -1.36% |
| 2024/07/16 | 69.3500 | 1.5300 | 2.26% |
| 2024/07/15 | 67.8200 | -0.4000 | -0.59% |
| 2024/07/12 | 68.2200 | 0.8500 | 1.26% |
| 2024/07/11 | 67.3700 | 1.5800 | 2.40% |
| 2024/07/10 | 65.7900 | 1.2900 | 2.00% |
| 2024/07/09 | 64.5000 | 0.1900 | 0.30% |
| 2024/07/08 | 64.3100 | -0.1200 | -0.19% |
| 2024/07/05 | 64.4300 | 1.6400 | 2.61% |
| 2024/07/03 | 62.7900 | 1.9600 | 3.22% |
| 2024/07/02 | 60.8300 | 0.5100 | 0.85% |
| 2024/07/01 | 60.3200 | -0.4500 | -0.74% |
| 2024/06/28 | 60.7700 | 0.0500 | 0.08% |
| 2024/06/27 | 60.7200 | 0.1900 | 0.31% |
| 2024/06/26 | 60.5300 | -0.8800 | -1.43% |
| 2024/06/21 | 61.4100 | -0.3000 | -0.49% |
| 2024/06/20 | 61.7100 | 1.1100 | 1.83% |
| 2024/06/19 | 60.6000 | 0.5000 | 0.83% |
| 2024/06/18 | 60.1000 | 0.6300 | 1.06% |
| 2024/06/17 | 59.4700 | -0.2400 | -0.40% |
| 2024/06/14 | 59.7100 | -0.2000 | -0.33% |
| 2024/06/13 | 59.9100 | -1.4900 | -2.43% |
| 2024/06/12 | 61.4000 | 0.6200 | 1.02% |
| 2024/06/11 | 60.7800 | -1.3900 | -2.24% |
| 2024/06/10 | 62.1700 | 0.3600 | 0.58% |
| 2024/06/07 | 61.8100 | -2.6100 | -4.05% |
| 2024/06/06 | 64.4200 | 1.7700 | 2.83% |
| 2024/06/05 | 62.6500 | 0.6300 | 1.02% |
| 2024/06/04 | 62.0200 | -1.9000 | -2.97% |
| 2024/06/03 | 63.9200 | 0.2200 | 0.35% |
| 2024/05/31 | 63.7000 | 0.0000 | 0.00% |
| 2024/05/30 | 63.7000 | -1.1700 | -1.80% |
| 2024/05/28 | 64.8700 | 1.4900 | 2.35% |
| 2024/05/24 | 63.3800 | 0.9600 | 1.54% |
| 2024/05/23 | 62.4200 | -1.9300 | -3.00% |
| 2024/05/22 | 64.3500 | -1.9300 | -2.91% |
| 2024/05/21 | 66.2800 | 0.8500 | 1.30% |
| 2024/05/17 | 65.4300 | 1.4700 | 2.30% |
| 2024/05/15 | 63.9600 | 1.0500 | 1.67% |
| 2024/05/14 | 62.9100 | 0.4400 | 0.70% |
| 2024/05/13 | 62.4700 | -0.7400 | -1.17% |
| 2024/05/10 | 63.2100 | 2.0600 | 3.37% |
| 2024/05/08 | 61.1500 | -0.1500 | -0.24% |
| 2024/05/07 | 61.3000 | 1.0600 | 1.76% |
| 2024/05/03 | 60.2400 | -0.6500 | -1.07% |
| 2024/05/02 | 60.8900 | 0.6500 | 1.08% |
| 2024/04/30 | 60.2400 | -2.9100 | -4.61% |
| 2024/04/29 | 63.1500 | 1.4200 | 2.30% |
| 2024/04/25 | 61.7300 | 0.8600 | 1.41% |
| 2024/04/24 | 60.8700 | -0.0300 | -0.05% |
| 2024/04/23 | 60.9000 | 0.5700 | 0.94% |
| 2024/04/22 | 60.3300 | -2.2500 | -3.60% |
| 2024/04/19 | 62.5800 | 0.6400 | 1.03% |
| 2024/04/18 | 61.9400 | 1.0600 | 1.74% |
| 2024/04/16 | 60.8800 | -0.4000 | -0.65% |
| 2024/04/15 | 61.2800 | -0.6300 | -1.02% |
| 2024/04/12 | 61.9100 | -1.0700 | -1.70% |
| 2024/04/11 | 62.9800 | 1.2400 | 2.01% |
| 2024/04/10 | 61.7400 | -1.0700 | -1.70% |
| 2024/04/09 | 62.8100 | 0.9500 | 1.54% |
| 2024/04/08 | 61.8600 | -0.0900 | -0.15% |
| 2024/04/05 | 61.9500 | 1.5200 | 2.52% |
| 2024/04/04 | 60.4300 | -0.0800 | -0.13% |
| 2024/04/03 | 60.5100 | 0.8400 | 1.41% |
| 2024/04/02 | 59.6700 | 1.4700 | 2.53% |
| 2024/03/28 | 58.2000 | 2.9900 | 5.42% |
| 2024/03/26 | 55.2100 | 0.1000 | 0.18% |
| 2024/03/25 | 55.1100 | 0.4900 | 0.90% |
| 2024/03/22 | 54.6200 | -0.7100 | -1.28% |
| 2024/03/21 | 55.3300 | 0.0500 | 0.09% |
| 2024/03/20 | 55.2800 | 1.4600 | 2.71% |
| 2024/03/19 | 53.8200 | -0.6600 | -1.21% |
| 2024/03/18 | 54.4800 | -0.2200 | -0.40% |
| 2024/03/15 | 54.7000 | -0.2600 | -0.47% |
| 2024/03/14 | 54.9600 | -0.2600 | -0.47% |
| 2024/03/13 | 55.2200 | 0.7000 | 1.28% |
| 2024/03/12 | 54.5200 | -0.0100 | -0.02% |
| 2024/03/08 | 54.5300 | -0.2100 | -0.38% |
| 2024/03/07 | 54.7400 | 1.1400 | 2.13% |
| 2024/03/06 | 53.6000 | 1.0000 | 1.90% |
| 2024/03/05 | 52.6000 | 1.2300 | 2.39% |
| 2024/03/04 | 51.3700 | 1.8800 | 3.80% |
| 2024/03/01 | 49.4900 | 1.7000 | 3.56% |
| 2024/02/29 | 47.7900 | 1.0100 | 2.16% |
| 2024/02/28 | 46.7800 | -0.5700 | -1.20% |
| 2024/02/27 | 47.3500 | -0.5000 | -1.04% |
| 2024/02/26 | 47.8500 | -0.5000 | -1.03% |
| 2024/02/23 | 48.3500 | 0.0200 | 0.04% |
| 2024/02/22 | 48.3300 | -0.8400 | -1.71% |
| 2024/02/21 | 49.1700 | 0.2500 | 0.51% |
| 2024/02/19 | 48.9200 | 0.0500 | 0.10% |
| 2024/02/16 | 48.8700 | 0.3200 | 0.66% |
| 2024/02/15 | 48.5500 | 1.2200 | 2.58% |
| 2024/02/14 | 47.3300 | 0.1000 | 0.21% |
| 2024/02/13 | 47.2300 | -2.8600 | -5.71% |
| 2024/02/12 | 50.0900 | 0.2200 | 0.44% |
| 2024/02/09 | 49.8700 | -0.4300 | -0.85% |
| 2024/02/08 | 50.3000 | -0.3200 | -0.63% |
| 2024/02/07 | 50.6200 | -0.3500 | -0.69% |
| 2024/02/06 | 50.9700 | 0.2400 | 0.47% |
| 2024/02/05 | 50.7300 | -1.4100 | -2.70% |
| 2024/02/02 | 52.1400 | -1.5200 | -2.83% |
| 2024/02/01 | 53.6600 | 1.5100 | 2.90% |
| 2024/01/31 | 52.1500 | -0.3700 | -0.70% |
| 2024/01/30 | 52.5200 | 0.2200 | 0.42% |
| 2024/01/29 | 52.3000 | 0.0100 | 0.02% |
| 2024/01/26 | 52.2900 | -0.2000 | -0.38% |
| 2024/01/25 | 52.4900 | 0.5200 | 1.00% |
| 2024/01/24 | 51.9700 | 0.1100 | 0.21% |
| 2024/01/23 | 51.8600 | 0.6300 | 1.23% |
| 2024/01/22 | 51.2300 | -0.1200 | -0.23% |
| 2024/01/19 | 51.3500 | 0.1300 | 0.25% |
| 2024/01/18 | 51.2200 | 0.1900 | 0.37% |
| 2024/01/17 | 51.0300 | -2.1800 | -4.10% |
| 2024/01/16 | 53.2100 | -0.6200 | -1.15% |
| 2024/01/11 | 53.8300 | -0.4000 | -0.74% |
| 2024/01/10 | 54.2300 | -0.2700 | -0.50% |
| 2024/01/09 | 54.5000 | -0.5000 | -0.91% |
| 2024/01/08 | 55.0000 | -0.2000 | -0.36% |
| 2024/01/05 | 55.2000 | 0.0800 | 0.15% |
| 2024/01/04 | 55.1200 | -0.6100 | -1.09% |
| 2024/01/03 | 55.7300 | -1.6000 | -2.79% |
| 2024/01/02 | 57.3300 | -1.0500 | -1.80% |
| 2023/12/29 | 58.3800 | -0.7900 | -1.34% |
| 2023/12/28 | 59.1700 | -0.7200 | -1.20% |
| 2023/12/27 | 59.8900 | 0.7000 | 1.18% |
| 2023/12/22 | 59.1900 | 0.3700 | 0.63% |
| 2023/12/21 | 58.8200 | 0.6600 | 1.13% |
| 2023/12/20 | 58.1600 | -0.8100 | -1.37% |
| 2023/12/19 | 58.9700 | 1.4700 | 2.56% |
| 2023/12/18 | 57.5000 | -0.0300 | -0.05% |
| 2023/12/15 | 57.5300 | -0.1600 | -0.28% |
| 2023/12/14 | 57.6900 | 1.6800 | 3.00% |
| 2023/12/13 | 56.0100 | 2.2400 | 4.17% |
| 2023/12/12 | 53.7700 | -0.7900 | -1.45% |
| 2023/12/11 | 54.5600 | -0.6600 | -1.20% |
| 2023/12/08 | 55.2200 | -1.0600 | -1.88% |
| 2023/12/07 | 56.2800 | -0.0500 | -0.09% |
| 2023/12/06 | 56.3300 | -0.3200 | -0.56% |
| 2023/12/05 | 56.6500 | -1.3800 | -2.38% |
| 2023/12/04 | 58.0300 | -0.7100 | -1.21% |
| 2023/12/01 | 58.7400 | 0.9900 | 1.71% |
| 2023/11/30 | 57.7500 | 0.2300 | 0.40% |
| 2023/11/29 | 57.5200 | 0.8400 | 1.48% |
| 2023/11/28 | 56.6800 | 2.0500 | 3.75% |
| 2023/11/27 | 54.6300 | 0.9000 | 1.68% |
| 2023/11/24 | 53.7300 | 0.2700 | 0.51% |
| 2023/11/23 | 53.4600 | -0.3900 | -0.72% |
| 2023/11/22 | 53.8500 | 0.1300 | 0.24% |
| 2023/11/21 | 53.7200 | 1.0000 | 1.90% |
| 2023/11/20 | 52.7200 | -0.0600 | -0.11% |
| 2023/11/17 | 52.7800 | 0.3000 | 0.57% |
| 2023/11/16 | 52.4800 | 0.2600 | 0.50% |
| 2023/11/15 | 52.2200 | 0.0800 | 0.15% |
| 2023/11/14 | 52.1400 | 2.2300 | 4.47% |
| 2023/11/13 | 49.9100 | -0.3600 | -0.72% |
| 2023/11/10 | 50.2700 | -0.7400 | -1.45% |
| 2023/11/09 | 51.0100 | -0.3200 | -0.62% |
| 2023/11/08 | 51.3300 | -1.3300 | -2.53% |
| 2023/11/07 | 52.6600 | -1.1300 | -2.10% |
| 2023/11/06 | 53.7900 | -0.1800 | -0.33% |
| 2023/11/03 | 53.9700 | 2.0700 | 3.99% |
| 2023/11/02 | 51.9000 | -0.0900 | -0.17% |
| 2023/10/31 | 51.9900 | -1.1100 | -2.09% |
| 2023/10/30 | 53.1000 | 0.0900 | 0.17% |
| 2023/10/27 | 53.0100 | 0.6500 | 1.24% |
| 2023/10/26 | 52.3600 | -0.4000 | -0.76% |
| 2023/10/25 | 52.7600 | -1.0400 | -1.93% |
| 2023/10/24 | 53.8000 | 0.1700 | 0.32% |
| 2023/10/23 | 53.6300 | -0.5300 | -0.98% |
| 2023/10/20 | 54.1600 | -0.0100 | -0.02% |
| 2023/10/19 | 54.1700 | 0.4400 | 0.82% |
| 2023/10/18 | 53.7300 | -0.0300 | -0.06% |
| 2023/10/17 | 53.7600 | 0.6000 | 1.13% |
| 2023/10/16 | 53.1600 | 0.7100 | 1.35% |
| 2023/10/13 | 52.4500 | 1.6300 | 3.21% |
| 2023/10/12 | 50.8200 | -0.9500 | -1.84% |
| 2023/10/11 | 51.7700 | 0.3800 | 0.74% |
| 2023/10/10 | 51.3900 | 1.7500 | 3.53% |
| 2023/10/06 | 49.6400 | 1.1100 | 2.29% |
| 2023/10/05 | 48.5300 | 0.7400 | 1.55% |
| 2023/10/04 | 47.7900 | -0.2800 | -0.58% |
| 2023/10/03 | 48.0700 | -0.7500 | -1.54% |
| 2023/10/02 | 48.8200 | -1.3900 | -2.77% |
| 2023/09/29 | 50.2100 | -0.0300 | -0.06% |
| 2023/09/27 | 50.2400 | -1.3500 | -2.62% |
| 2023/09/26 | 51.5900 | -1.5100 | -2.84% |
| 2023/09/25 | 53.1000 | -0.4900 | -0.91% |
| 2023/09/22 | 53.5900 | -0.1600 | -0.30% |
| 2023/09/21 | 53.7500 | -1.4500 | -2.63% |
| 2023/09/20 | 55.2000 | 0.5100 | 0.93% |
| 2023/09/19 | 54.6900 | -0.2500 | -0.46% |
| 2023/09/18 | 54.9400 | -0.1000 | -0.18% |
| 2023/09/15 | 55.0400 | 0.7000 | 1.29% |
| 2023/09/14 | 54.3400 | 0.7700 | 1.44% |
| 2023/09/13 | 53.5700 | -0.2300 | -0.43% |
| 2023/09/12 | 53.8000 | 0.6400 | 1.20% |
| 2023/09/08 | 53.1600 | 0.3500 | 0.66% |
| 2023/09/07 | 52.8100 | -0.3200 | -0.60% |
| 2023/09/06 | 53.1300 | -0.1000 | -0.19% |
| 2023/09/05 | 53.2300 | -1.3000 | -2.38% |
| 2023/09/01 | 54.5300 | -0.4700 | -0.85% |
| 2023/08/31 | 55.0000 | -0.3400 | -0.61% |
| 2023/08/30 | 55.3400 | 0.1900 | 0.34% |
| 2023/08/29 | 55.1500 | 2.1400 | 4.04% |
| 2023/08/25 | 53.0100 | -0.5700 | -1.06% |
| 2023/08/24 | 53.5800 | -0.1600 | -0.30% |
| 2023/08/23 | 53.7400 | 1.6600 | 3.19% |
| 2023/08/22 | 52.0800 | 0.4500 | 0.87% |
| 2023/08/21 | 51.6300 | 0.0100 | 0.02% |
| 2023/08/18 | 51.6200 | 0.2100 | 0.41% |
| 2023/08/17 | 51.4100 | -0.7100 | -1.36% |
| 2023/08/16 | 52.1200 | -2.1600 | -3.98% |
| 2023/08/14 | 54.2800 | -0.6300 | -1.15% |
| 2023/08/11 | 54.9100 | 0.3400 | 0.62% |
| 2023/08/10 | 54.5700 | 0.0100 | 0.02% |
| 2023/08/09 | 54.5600 | -0.0500 | -0.09% |
| 2023/08/08 | 54.6100 | -0.7300 | -1.32% |
| 2023/08/07 | 55.3400 | -0.1700 | -0.31% |
| 2023/08/04 | 55.5100 | 0.1700 | 0.31% |
| 2023/08/03 | 55.3400 | 0.0200 | 0.04% |
| 2023/08/02 | 55.3200 | -2.1100 | -3.67% |
| 2023/08/01 | 57.4300 | -1.1600 | -1.98% |
| 2023/07/31 | 58.5900 | 1.2000 | 2.09% |
| 2023/07/28 | 57.3900 | 0.1200 | 0.21% |
| 2023/07/27 | 57.2700 | -1.6800 | -2.85% |
| 2023/07/26 | 58.9500 | 0.1200 | 0.20% |
| 2023/07/25 | 58.8300 | 0.7500 | 1.29% |
| 2023/07/24 | 58.0800 | -0.2400 | -0.41% |
| 2023/07/21 | 58.3200 | -0.3200 | -0.55% |
| 2023/07/20 | 58.6400 | -1.6000 | -2.66% |
| 2023/07/19 | 60.2400 | -0.3900 | -0.64% |
| 2023/07/18 | 60.6300 | 0.7800 | 1.30% |
| 2023/07/17 | 59.8500 | -0.1800 | -0.30% |
| 2023/07/14 | 60.0300 | -0.4100 | -0.68% |
| 2023/07/13 | 60.4400 | 1.0700 | 1.80% |
| 2023/07/12 | 59.3700 | 2.7100 | 4.78% |
| 2023/07/11 | 56.6600 | 0.8500 | 1.52% |
| 2023/07/10 | 55.8100 | 0.8400 | 1.53% |
| 2023/07/07 | 54.9700 | 0.3700 | 0.68% |
| 2023/07/06 | 54.6000 | -1.6000 | -2.85% |
| 2023/07/05 | 56.2000 | -0.7900 | -1.39% |
| 2023/07/04 | 56.9900 | 0.5100 | 0.90% |
| 2023/07/03 | 56.4800 | 0.6700 | 1.20% |
| 2023/06/30 | 55.8100 | 0.8900 | 1.62% |
| 2023/06/29 | 54.9200 | 0.0700 | 0.13% |
| 2023/06/28 | 54.8500 | -0.6100 | -1.10% |
| 2023/06/27 | 55.4600 | -0.4600 | -0.82% |
| 2023/06/26 | 55.9200 | 0.1600 | 0.29% |
| 2023/06/22 | 55.7600 | -0.6900 | -1.22% |
| 2023/06/21 | 56.4500 | -0.3100 | -0.55% |
| 2023/06/20 | 56.7600 | -1.5000 | -2.57% |
| 2023/06/19 | 58.2600 | -0.1200 | -0.21% |
| 2023/06/16 | 58.3800 | 0.8300 | 1.44% |
| 2023/06/15 | 57.5500 | -0.0400 | -0.07% |
| 2023/06/14 | 57.5900 | 0.0900 | 0.16% |
| 2023/06/13 | 57.5000 | -0.6600 | -1.13% |
| 2023/06/12 | 58.1600 | 0.0200 | 0.03% |
| 2023/06/09 | 58.1400 | -0.1700 | -0.29% |
| 2023/06/08 | 58.3100 | 0.2500 | 0.43% |
| 2023/06/07 | 58.0600 | -0.4500 | -0.77% |
| 2023/06/06 | 58.5100 | -0.2400 | -0.41% |
| 2023/06/05 | 58.7500 | -0.0200 | -0.03% |
| 2023/06/02 | 58.7700 | -0.5800 | -0.98% |
| 2023/06/01 | 59.3500 | 2.2200 | 3.89% |
| 2023/05/31 | 57.1300 | 0.9100 | 1.62% |
| 2023/05/30 | 56.2200 | -0.2200 | -0.39% |
| 2023/05/26 | 56.4400 | 0.1000 | 0.18% |
| 2023/05/25 | 56.3400 | -1.2100 | -2.10% |
| 2023/05/24 | 57.5500 | -1.4700 | -2.49% |
| 2023/05/23 | 59.0200 | -0.5400 | -0.91% |
| 2023/05/22 | 59.5600 | -0.1300 | -0.22% |
| 2023/05/19 | 59.6900 | -1.4200 | -2.32% |
| 2023/05/17 | 61.1100 | -0.4500 | -0.73% |
| 2023/05/16 | 61.5600 | -1.5100 | -2.39% |
| 2023/05/15 | 63.0700 | 1.2100 | 1.96% |
| 2023/05/12 | 61.8600 | -0.8400 | -1.34% |
| 2023/05/11 | 62.7000 | -2.3200 | -3.57% |
| 2023/05/10 | 65.0200 | -1.4700 | -2.21% |
| 2023/05/05 | 66.4900 | 0.0900 | 0.14% |
| 2023/05/04 | 66.4000 | 1.8700 | 2.90% |
| 2023/05/03 | 64.5300 | 0.6200 | 0.97% |
| 2023/05/02 | 63.9100 | 1.3600 | 2.17% |
| 2023/04/28 | 62.5500 | -0.7500 | -1.18% |
| 2023/04/27 | 63.3000 | 0.7600 | 1.22% |
| 2023/04/26 | 62.5400 | -0.0800 | -0.13% |
| 2023/04/25 | 62.6200 | -0.3600 | -0.57% |
| 2023/04/24 | 62.9800 | -0.1000 | -0.16% |
| 2023/04/21 | 63.0800 | -0.6900 | -1.08% |
| 2023/04/20 | 63.7700 | -0.4200 | -0.65% |
| 2023/04/19 | 64.1900 | -0.7400 | -1.14% |
| 2023/04/18 | 64.9300 | 0.2900 | 0.45% |
| 2023/04/17 | 64.6400 | -1.4800 | -2.24% |
| 2023/04/14 | 66.1200 | -0.9600 | -1.43% |
| 2023/04/13 | 67.0800 | 2.0200 | 3.10% |
| 2023/04/12 | 65.0600 | 0.5300 | 0.82% |
| 2023/04/11 | 64.5300 | 0.4300 | 0.67% |
| 2023/04/06 | 64.1000 | 0.5200 | 0.82% |
| 2023/04/05 | 63.5800 | 0.3100 | 0.49% |
| 2023/04/04 | 63.2700 | 2.6800 | 4.42% |
| 2023/03/31 | 60.5900 | -0.1900 | -0.31% |
| 2023/03/30 | 60.7800 | 0.5500 | 0.91% |
| 2023/03/29 | 60.2300 | 0.2200 | 0.37% |
| 2023/03/28 | 60.0100 | 0.9600 | 1.63% |
| 2023/03/27 | 59.0500 | 0.1500 | 0.25% |
| 2023/03/24 | 58.9000 | 0.5600 | 0.96% |
| 2023/03/23 | 58.3400 | 1.0300 | 1.80% |
| 2023/03/22 | 57.3100 | 0.7300 | 1.29% |
| 2023/03/21 | 56.5800 | -1.6400 | -2.82% |
| 2023/03/20 | 58.2200 | 1.4500 | 2.55% |
| 2023/03/17 | 56.7700 | 2.0300 | 3.71% |
| 2023/03/16 | 54.7400 | -0.1100 | -0.20% |
| 2023/03/15 | 54.8500 | -0.8700 | -1.56% |
| 2023/03/14 | 55.7200 | 0.8700 | 1.59% |
| 2023/03/13 | 54.8500 | 3.1600 | 6.11% |
| 2023/03/10 | 51.6900 | 0.6800 | 1.33% |
| 2023/03/09 | 51.0100 | -0.2900 | -0.57% |
| 2023/03/08 | 51.3000 | -0.3600 | -0.70% |
| 2023/03/07 | 51.6600 | -2.3200 | -4.30% |
| 2023/03/06 | 53.9800 | -0.8000 | -1.46% |
| 2023/03/03 | 54.7800 | 0.7400 | 1.37% |
| 2023/03/02 | 54.0400 | 0.3500 | 0.65% |
| 2023/03/01 | 53.6900 | 1.3600 | 2.60% |
| 2023/02/28 | 52.3300 | 1.0000 | 1.95% |
| 2023/02/24 | 51.3300 | -0.7900 | -1.52% |
| 2023/02/23 | 52.1200 | -0.3500 | -0.67% |
| 2023/02/22 | 52.4700 | -0.8700 | -1.63% |
| 2023/02/21 | 53.3400 | -0.6100 | -1.13% |
| 2023/02/20 | 53.9500 | 0.1500 | 0.28% |
| 2023/02/17 | 53.8000 | -0.6000 | -1.10% |
| 2023/02/16 | 54.4000 | -0.3900 | -0.71% |
| 2023/02/15 | 54.7900 | -1.5500 | -2.75% |
| 2023/02/14 | 56.3400 | 0.1400 | 0.25% |
| 2023/02/13 | 56.2000 | -0.0500 | -0.09% |
| 2023/02/10 | 56.2500 | -0.5900 | -1.04% |
| 2023/02/09 | 56.8400 | -1.4200 | -2.44% |
| 2023/02/08 | 58.2600 | -0.4200 | -0.72% |
| 2023/02/07 | 58.6800 | 0.8800 | 1.52% |
| 2023/02/06 | 57.8000 | 0.1600 | 0.28% |
| 2023/02/03 | 57.6400 | -2.7300 | -4.52% |
| 2023/02/02 | 60.3700 | -1.1400 | -1.85% |
| 2023/02/01 | 61.5100 | 0.9400 | 1.55% |
| 2023/01/31 | 60.5700 | 0.1200 | 0.20% |
| 2023/01/30 | 60.4500 | -0.9400 | -1.53% |
| 2023/01/27 | 61.3900 | 0.7600 | 1.25% |
| 2023/01/19 | 60.6300 | 1.2800 | 2.16% |
| 2023/01/18 | 59.3500 | -0.9300 | -1.54% |
| 2023/01/17 | 60.2800 | -1.2200 | -1.98% |
| 2023/01/16 | 61.5000 | 0.0100 | 0.02% |
| 2023/01/13 | 61.4900 | 0.6900 | 1.13% |
| 2023/01/12 | 60.8000 | 0.9300 | 1.55% |
| 2023/01/11 | 59.8700 | -0.1300 | -0.22% |
| 2023/01/10 | 60.0000 | 0.2500 | 0.42% |
| 2023/01/09 | 59.7500 | -0.0300 | -0.05% |
| 2023/01/06 | 59.7800 | 2.1400 | 3.71% |
| 2023/01/05 | 57.6400 | -0.2200 | -0.38% |
| 2023/01/04 | 57.8600 | 2.4000 | 4.33% |
| 2023/01/03 | 55.4600 | 1.4300 | 2.65% |
| 2022/12/30 | 54.0300 | -0.4200 | -0.77% |
| 2022/12/29 | 54.4500 | 0.2700 | 0.50% |
| 2022/12/28 | 54.1800 | -0.3400 | -0.62% |
| 2022/12/23 | 54.5200 | 0.4500 | 0.83% |
| 2022/12/22 | 54.0700 | -1.0400 | -1.89% |
| 2022/12/21 | 55.1100 | 1.4400 | 2.68% |
| 2022/12/20 | 53.6700 | 1.3900 | 2.66% |
| 2022/12/19 | 52.2800 | -0.6300 | -1.19% |
| 2022/12/16 | 52.9100 | 0.4400 | 0.84% |
| 2022/12/15 | 52.4700 | -2.3900 | -4.36% |
| 2022/12/14 | 54.8600 | -0.0300 | -0.05% |
| 2022/12/13 | 54.8900 | 1.8800 | 3.55% |
| 2022/12/12 | 53.0100 | -0.7700 | -1.43% |
| 2022/12/09 | 53.7800 | -0.5800 | -1.07% |
| 2022/12/08 | 54.3600 | 0.5500 | 1.02% |
| 2022/12/07 | 53.8100 | 1.0900 | 2.07% |
| 2022/12/06 | 52.7200 | -0.3200 | -0.60% |
| 2022/12/05 | 53.0400 | -1.9600 | -3.56% |
| 2022/12/02 | 55.0000 | 0.1300 | 0.24% |
| 2022/12/01 | 54.8700 | 1.9100 | 3.61% |
| 2022/11/30 | 52.9600 | 1.5900 | 3.10% |
| 2022/11/29 | 51.3700 | 1.1400 | 2.27% |
| 2022/11/28 | 50.2300 | -1.9000 | -3.64% |
| 2022/11/25 | 52.1300 | -0.4900 | -0.93% |
| 2022/11/24 | 52.6200 | 0.6100 | 1.17% |
| 2022/11/23 | 52.0100 | 0.8700 | 1.70% |
| 2022/11/22 | 51.1400 | 1.7000 | 3.44% |
| 2022/11/21 | 49.4400 | -0.5200 | -1.04% |
| 2022/11/18 | 49.9600 | 0.1900 | 0.38% |
| 2022/11/17 | 49.7700 | -0.5600 | -1.11% |
| 2022/11/16 | 50.3300 | -0.8600 | -1.68% |
| 2022/11/15 | 51.1900 | -0.4400 | -0.85% |
| 2022/11/14 | 51.6300 | -0.5100 | -0.98% |
| 2022/11/11 | 52.1400 | 1.1700 | 2.30% |
| 2022/11/10 | 50.9700 | 3.3100 | 6.95% |
| 2022/11/09 | 47.6600 | -0.2600 | -0.54% |
| 2022/11/08 | 47.9200 | 2.0900 | 4.56% |
| 2022/11/07 | 45.8300 | 0.8600 | 1.91% |
| 2022/11/04 | 44.9700 | 1.6700 | 3.86% |
| 2022/11/02 | 43.3000 | -0.8900 | -2.01% |
| 2022/10/31 | 44.1900 | -0.9800 | -2.17% |
| 2022/10/28 | 45.1700 | -0.5700 | -1.25% |
| 2022/10/27 | 45.7400 | -0.1600 | -0.35% |
| 2022/10/26 | 45.9000 | 1.4900 | 3.36% |
| 2022/10/25 | 44.4100 | 0.7700 | 1.76% |
| 2022/10/24 | 43.6400 | -0.6200 | -1.40% |
| 2022/10/21 | 44.2600 | 1.8100 | 4.26% |
| 2022/10/20 | 42.4500 | 0.4900 | 1.17% |
| 2022/10/19 | 41.9600 | -1.3500 | -3.12% |
| 2022/10/18 | 43.3100 | 0.5300 | 1.24% |
| 2022/10/17 | 42.7800 | 0.9200 | 2.20% |
| 2022/10/14 | 41.8600 | -2.0500 | -4.67% |
| 2022/10/13 | 43.9100 | 0.1100 | 0.25% |
| 2022/10/12 | 43.8000 | -0.0400 | -0.09% |
| 2022/10/11 | 43.8400 | -0.3800 | -0.86% |
| 2022/10/10 | 44.2200 | -0.9400 | -2.08% |
| 2022/10/07 | 45.1600 | -1.6800 | -3.59% |
| 2022/10/06 | 46.8400 | 0.3200 | 0.69% |
| 2022/10/05 | 46.5200 | -0.3400 | -0.73% |
| 2022/10/04 | 46.8600 | 1.3000 | 2.85% |
| 2022/10/03 | 45.5600 | 1.1900 | 2.68% |
| 2022/09/30 | 44.3700 | 1.0700 | 2.47% |
| 2022/09/29 | 43.3000 | 0.2700 | 0.63% |
| 2022/09/28 | 43.0300 | 2.3900 | 5.88% |
| 2022/09/27 | 40.6400 | 0.4600 | 1.14% |
| 2022/09/26 | 40.1800 | -1.8100 | -4.31% |
| 2022/09/23 | 41.9900 | -1.9500 | -4.44% |
| 2022/09/22 | 43.9400 | -0.1900 | -0.43% |
| 2022/09/21 | 44.1300 | -0.1400 | -0.32% |
| 2022/09/20 | 44.2700 | -0.1000 | -0.23% |
| 2022/09/16 | 44.3700 | -0.1600 | -0.36% |
| 2022/09/15 | 44.5300 | -1.2200 | -2.67% |
| 2022/09/14 | 45.7500 | -0.3100 | -0.67% |
| 2022/09/13 | 46.0600 | -1.3100 | -2.77% |
| 2022/09/12 | 47.3700 | 0.5700 | 1.22% |
| 2022/09/09 | 46.8000 | 1.5600 | 3.45% |
| 2022/09/08 | 45.2400 | 0.2400 | 0.53% |
| 2022/09/07 | 45.0000 | 1.0800 | 2.46% |
| 2022/09/06 | 43.9200 | -0.2200 | -0.50% |
| 2022/09/05 | 44.1400 | 0.1800 | 0.41% |
| 2022/09/02 | 43.9600 | 0.9900 | 2.30% |
| 2022/09/01 | 42.9700 | -1.7500 | -3.91% |
| 2022/08/31 | 44.7200 | -0.1600 | -0.36% |
| 2022/08/30 | 44.8800 | -1.4900 | -3.21% |
| 2022/08/26 | 46.3700 | -2.1500 | -4.43% |
| 2022/08/25 | 48.5200 | 0.5900 | 1.23% |
| 2022/08/24 | 47.9300 | 0.0700 | 0.15% |
| 2022/08/23 | 47.8600 | 0.6300 | 1.33% |
| 2022/08/22 | 47.2300 | -0.2200 | -0.46% |
| 2022/08/19 | 47.4500 | -0.6700 | -1.39% |
| 2022/08/18 | 48.1200 | -0.4000 | -0.82% |
| 2022/08/17 | 48.5200 | -1.3100 | -2.63% |
| 2022/08/16 | 49.8300 | -1.0900 | -2.14% |
| 2022/08/12 | 50.9200 | 0.4200 | 0.83% |
| 2022/08/11 | 50.5000 | -0.7600 | -1.48% |
| 2022/08/10 | 51.2600 | 0.5400 | 1.06% |
| 2022/08/09 | 50.7200 | 0.0100 | 0.02% |
| 2022/08/08 | 50.7100 | 0.9400 | 1.89% |
| 2022/08/05 | 49.7700 | 0.3400 | 0.69% |
| 2022/08/04 | 49.4300 | 1.2600 | 2.62% |
| 2022/08/03 | 48.1700 | -0.6500 | -1.33% |
| 2022/08/02 | 48.8200 | -0.6100 | -1.23% |
| 2022/08/01 | 49.4300 | -0.0500 | -0.10% |
| 2022/07/29 | 49.4800 | 0.8700 | 1.79% |
| 2022/07/28 | 48.6100 | 0.9600 | 2.01% |
| 2022/07/27 | 47.6500 | 0.6200 | 1.32% |
| 2022/07/26 | 47.0300 | 0.4300 | 0.92% |
| 2022/07/25 | 46.6000 | -0.7600 | -1.60% |
| 2022/07/22 | 47.3600 | -0.3800 | -0.80% |
| 2022/07/21 | 47.7400 | 0.9700 | 2.07% |
| 2022/07/20 | 46.7700 | -1.0600 | -2.22% |
| 2022/07/19 | 47.8300 | 0.6400 | 1.36% |
| 2022/07/18 | 47.1900 | 0.4500 | 0.96% |
| 2022/07/15 | 46.7400 | -0.4700 | -1.00% |
| 2022/07/14 | 47.2100 | -1.4300 | -2.94% |
| 2022/07/13 | 48.6400 | 0.8600 | 1.80% |
| 2022/07/12 | 47.7800 | -0.6800 | -1.40% |
| 2022/07/11 | 48.4600 | -0.9900 | -2.00% |
| 2022/07/08 | 49.4500 | 0.0900 | 0.18% |
| 2022/07/07 | 49.3600 | 0.7400 | 1.52% |
| 2022/07/06 | 48.6200 | -0.9800 | -1.98% |
| 2022/07/05 | 49.6000 | -1.7000 | -3.31% |
| 2022/07/04 | 51.3000 | 0.0700 | 0.14% |
| 2022/07/01 | 51.2300 | 1.0700 | 2.13% |
| 2022/06/30 | 50.1600 | -1.5200 | -2.94% |
| 2022/06/29 | 51.6800 | -1.1500 | -2.18% |
| 2022/06/28 | 52.8300 | -0.7800 | -1.46% |
| 2022/06/27 | 53.6100 | -0.9400 | -1.72% |
| 2022/06/24 | 54.5500 | -0.9700 | -1.75% |
| 2022/06/22 | 55.5200 | -0.8400 | -1.49% |
| 2022/06/21 | 56.3600 | 0.4400 | 0.79% |
| 2022/06/20 | 55.9200 | -0.8500 | -1.50% |
| 2022/06/17 | 56.7700 | -0.2900 | -0.51% |
| 2022/06/16 | 57.0600 | 1.6700 | 3.02% |
| 2022/06/15 | 55.3900 | 0.4400 | 0.80% |
| 2022/06/14 | 54.9500 | -1.6300 | -2.88% |
| 2022/06/13 | 56.5800 | -3.4800 | -5.79% |
| 2022/06/10 | 60.0600 | 2.0300 | 3.50% |
| 2022/06/09 | 58.0300 | -2.2900 | -3.80% |
| 2022/06/08 | 60.3200 | -0.1500 | -0.25% |
| 2022/06/07 | 60.4700 | 0.8200 | 1.37% |
| 2022/06/01 | 59.6500 | -0.2100 | -0.35% |
| 2022/05/31 | 59.8600 | -1.3800 | -2.25% |
| 2022/05/30 | 61.2400 | 0.8000 | 1.32% |
| 2022/05/27 | 60.4400 | -0.6100 | -1.00% |
| 2022/05/25 | 61.0500 | -0.0200 | -0.03% |
| 2022/05/24 | 61.0700 | 0.8100 | 1.34% |
| 2022/05/23 | 60.2600 | 0.3900 | 0.65% |
| 2022/05/20 | 59.8700 | 0.1200 | 0.20% |
| 2022/05/19 | 59.7500 | 2.7200 | 4.77% |
| 2022/05/18 | 57.0300 | -1.2700 | -2.18% |
| 2022/05/17 | 58.3000 | 0.4500 | 0.78% |
| 2022/05/16 | 57.8500 | 0.4400 | 0.77% |
| 2022/05/13 | 57.4100 | 1.0000 | 1.77% |
| 2022/05/12 | 56.4100 | -2.6500 | -4.49% |
| 2022/05/11 | 59.0600 | -0.2100 | -0.35% |
| 2022/05/10 | 59.2700 | -4.8100 | -7.51% |
| 2022/05/06 | 64.0800 | -0.7100 | -1.10% |
| 2022/05/05 | 64.7900 | -1.5400 | -2.32% |
| 2022/05/04 | 66.3300 | 1.2300 | 1.89% |
| 2022/05/03 | 65.1000 | -0.4200 | -0.64% |
| 2022/04/29 | 65.5200 | 0.1300 | 0.20% |
| 2022/04/28 | 65.3900 | 0.9400 | 1.46% |
| 2022/04/27 | 64.4500 | -0.5500 | -0.85% |
| 2022/04/26 | 65.0000 | -1.1900 | -1.80% |
| 2022/04/25 | 66.1900 | -2.5800 | -3.75% |
| 2022/04/22 | 68.7700 | -1.9200 | -2.72% |
| 2022/04/21 | 70.6900 | -2.9900 | -4.06% |
| 2022/04/20 | 73.6800 | 0.3400 | 0.46% |
| 2022/04/19 | 73.3400 | -1.3200 | -1.77% |
| 2022/04/14 | 74.6600 | 0.2600 | 0.35% |
| 2022/04/13 | 74.4000 | 1.1400 | 1.56% |
| 2022/04/12 | 73.2600 | 1.0200 | 1.41% |
| 2022/04/11 | 72.2400 | 0.3000 | 0.42% |
| 2022/04/08 | 71.9400 | 1.5100 | 2.14% |
| 2022/04/07 | 70.4300 | 0.5600 | 0.80% |
| 2022/04/06 | 69.8700 | -0.6900 | -0.98% |
| 2022/04/05 | 70.5600 | -1.1300 | -1.58% |
| 2022/04/04 | 71.6900 | 0.0300 | 0.04% |
| 2022/04/01 | 71.6600 | 0.9000 | 1.27% |
| 2022/03/31 | 70.7600 | -0.4600 | -0.65% |
| 2022/03/30 | 71.2200 | 0.6000 | 0.85% |
| 2022/03/29 | 70.6200 | 0.8500 | 1.22% |
| 2022/03/28 | 69.7700 | -1.6700 | -2.34% |
| 2022/03/25 | 71.4400 | 0.5900 | 0.83% |
| 2022/03/24 | 70.8500 | 0.0100 | 0.01% |
| 2022/03/23 | 70.8400 | 1.1200 | 1.61% |
| 2022/03/22 | 69.7200 | -0.2300 | -0.33% |
| 2022/03/21 | 69.9500 | 0.4300 | 0.62% |
| 2022/03/18 | 69.5200 | -0.1300 | -0.19% |
| 2022/03/17 | 69.6500 | 1.7300 | 2.55% |
| 2022/03/16 | 67.9200 | -0.4500 | -0.66% |
| 2022/03/15 | 68.3700 | 0.0900 | 0.13% |
| 2022/03/14 | 68.2800 | -2.9300 | -4.11% |
| 2022/03/11 | 71.2100 | -0.4200 | -0.59% |
| 2022/03/10 | 71.6300 | 0.5200 | 0.73% |
| 2022/03/09 | 71.1100 | 0.2100 | 0.30% |
| 2022/03/08 | 70.9000 | 0.6300 | 0.90% |
| 2022/03/07 | 70.2700 | 1.5100 | 2.20% |
| 2022/03/04 | 68.7600 | 2.2600 | 3.40% |
| 2022/03/03 | 66.5000 | -0.1600 | -0.24% |
| 2022/03/02 | 66.6600 | 0.1600 | 0.24% |
| 2022/03/01 | 66.5000 | 1.6700 | 2.58% |
| 2022/02/28 | 64.8300 | 0.4100 | 0.64% |
| 2022/02/25 | 64.4200 | 0.3700 | 0.58% |
| 2022/02/24 | 64.0500 | -1.0700 | -1.64% |
| 2022/02/23 | 65.1200 | 0.8700 | 1.35% |
| 2022/02/22 | 64.2500 | -0.1500 | -0.23% |
| 2022/02/21 | 64.4000 | 0.0600 | 0.09% |
| 2022/02/18 | 64.3400 | -0.4000 | -0.62% |
| 2022/02/17 | 64.7400 | 2.3800 | 3.82% |
| 2022/02/16 | 62.3600 | 1.3000 | 2.13% |
| 2022/02/15 | 61.0600 | -0.4300 | -0.70% |
| 2022/02/14 | 61.4900 | 1.2800 | 2.13% |
| 2022/02/11 | 60.2100 | 2.3600 | 4.08% |
| 2022/02/10 | 57.8500 | -1.2300 | -2.08% |
| 2022/02/09 | 59.0800 | 0.1600 | 0.27% |
| 2022/02/08 | 58.9200 | 0.9500 | 1.64% |
| 2022/02/07 | 57.9700 | 0.9200 | 1.61% |
| 2022/02/04 | 57.0500 | 0.2800 | 0.49% |
| 2022/02/03 | 56.7700 | -0.8300 | -1.44% |
| 2022/02/02 | 57.6000 | 0.3400 | 0.59% |
| 2022/02/01 | 57.2600 | 0.7500 | 1.33% |
| 2022/01/31 | 56.5100 | 1.5700 | 2.86% |
| 2022/01/28 | 54.9400 | -0.9000 | -1.61% |
| 2022/01/27 | 55.8400 | -2.9600 | -5.03% |
| 2022/01/26 | 58.8000 | -1.0400 | -1.74% |
| 2022/01/25 | 59.8400 | -0.5200 | -0.86% |
| 2022/01/21 | 60.3600 | -1.3400 | -2.17% |
| 2022/01/20 | 61.7000 | 0.1300 | 0.21% |
| 2022/01/19 | 61.5700 | 3.4200 | 5.88% |
| 2022/01/18 | 58.1500 | -0.9300 | -1.57% |
| 2022/01/17 | 59.0800 | -0.3500 | -0.59% |
| 2022/01/14 | 59.4300 | -0.5200 | -0.87% |
| 2022/01/13 | 59.9500 | -0.6600 | -1.09% |
| 2022/01/12 | 60.6100 | 1.1100 | 1.87% |
| 2022/01/11 | 59.5000 | 1.3000 | 2.23% |
| 2022/01/10 | 58.2000 | 0.2900 | 0.50% |
| 2022/01/07 | 57.9100 | 0.1700 | 0.29% |
| 2022/01/06 | 57.7400 | -2.3100 | -3.85% |
| 2022/01/05 | 60.0500 | -0.6200 | -1.02% |
| 2022/01/04 | 60.6700 | -0.9600 | -1.56% |
| 2021/12/31 | 61.6300 | 0.6900 | 1.13% |
| 2021/12/30 | 60.9400 | 0.5700 | 0.94% |
| 2021/12/29 | 60.3700 | -0.0900 | -0.15% |
| 2021/12/23 | 60.4600 | 0.8000 | 1.34% |
| 2021/12/21 | 59.6600 | 0.7900 | 1.34% |
| 2021/12/20 | 58.8700 | -0.2000 | -0.34% |
| 2021/12/17 | 59.0700 | 0.0900 | 0.15% |
| 2021/12/16 | 58.9800 | 2.7600 | 4.91% |
| 2021/12/15 | 56.2200 | -1.2900 | -2.24% |
| 2021/12/14 | 57.5100 | -0.3100 | -0.54% |
| 2021/12/13 | 57.8200 | 0.0400 | 0.07% |
| 2021/12/10 | 57.7800 | -0.3800 | -0.65% |
| 2021/12/09 | 58.1600 | -1.2100 | -2.04% |
| 2021/12/08 | 59.3700 | 0.4100 | 0.70% |
| 2021/12/07 | 58.9600 | 0.2700 | 0.46% |
| 2021/12/06 | 58.6900 | 1.0900 | 1.89% |
| 2021/12/03 | 57.6000 | -0.0700 | -0.12% |
| 2021/12/02 | 57.6700 | -1.0100 | -1.72% |
| 2021/12/01 | 58.6800 | -1.5400 | -2.56% |
| 2021/11/30 | 60.2200 | -0.5700 | -0.94% |
| 2021/11/29 | 60.7900 | 0.1800 | 0.30% |
| 2021/11/26 | 60.6100 | -0.7600 | -1.24% |
| 2021/11/25 | 61.3700 | -0.1100 | -0.18% |
| 2021/11/24 | 61.4800 | -0.5600 | -0.90% |
| 2021/11/23 | 62.0400 | -1.1300 | -1.79% |
| 2021/11/22 | 63.1700 | -1.5200 | -2.35% |
| 2021/11/19 | 64.6900 | -0.9600 | -1.46% |
| 2021/11/18 | 65.6500 | -0.2200 | -0.33% |
| 2021/11/17 | 65.8700 | -0.0200 | -0.03% |
| 2021/11/16 | 65.8900 | -0.6300 | -0.95% |
| 2021/11/15 | 66.5200 | 0.2600 | 0.39% |
| 2021/11/12 | 66.2600 | -0.0100 | -0.02% |
| 2021/11/11 | 66.2700 | 1.6700 | 2.59% |
| 2021/11/10 | 64.6000 | 1.3000 | 2.05% |
| 2021/11/09 | 63.3000 | 0.8400 | 1.34% |
| 2021/11/08 | 62.4600 | 0.8900 | 1.45% |
| 2021/11/05 | 61.5700 | 1.6000 | 2.67% |
| 2021/11/04 | 59.9700 | -0.2300 | -0.38% |
| 2021/11/03 | 60.2000 | 0.6200 | 1.04% |
| 2021/11/02 | 59.5800 | -0.9400 | -1.55% |
| 2021/10/29 | 60.5200 | -1.4300 | -2.31% |
| 2021/10/28 | 61.9500 | -0.6600 | -1.05% |
| 2021/10/27 | 62.6100 | -0.2300 | -0.37% |
| 2021/10/26 | 62.8400 | -0.5000 | -0.79% |
| 2021/10/25 | 63.3400 | 0.7700 | 1.23% |
| 2021/10/22 | 62.5700 | 0.6300 | 1.02% |
| 2021/10/21 | 61.9400 | -0.4700 | -0.75% |
| 2021/10/20 | 62.4100 | 0.5700 | 0.92% |
| 2021/10/19 | 61.8400 | 0.4500 | 0.73% |
| 2021/10/18 | 61.3900 | -0.6100 | -0.98% |
| 2021/10/15 | 62.0000 | -0.5300 | -0.85% |
| 2021/10/14 | 62.5300 | 1.9000 | 3.13% |
| 2021/10/13 | 60.6300 | 1.5900 | 2.69% |
| 2021/10/12 | 59.0400 | 0.7100 | 1.22% |
| 2021/10/11 | 58.3300 | 0.2000 | 0.34% |
| 2021/10/08 | 58.1300 | 0.2500 | 0.43% |
| 2021/10/07 | 57.8800 | 0.7500 | 1.31% |
| 2021/10/06 | 57.1300 | 0.2900 | 0.51% |
| 2021/10/05 | 56.8400 | 0.4900 | 0.87% |
| 2021/10/04 | 56.3500 | 0.8000 | 1.44% |
| 2021/10/01 | 55.5500 | 0.1600 | 0.29% |
| 2021/09/30 | 55.3900 | 0.8400 | 1.54% |
| 2021/09/29 | 54.5500 | -0.2200 | -0.40% |
| 2021/09/28 | 54.7700 | -1.5300 | -2.72% |
| 2021/09/27 | 56.3000 | 0.3400 | 0.61% |
| 2021/09/24 | 55.9600 | -0.9400 | -1.65% |
| 2021/09/23 | 56.9000 | -0.7200 | -1.25% |
| 2021/09/22 | 57.6200 | 0.3300 | 0.58% |
| 2021/09/21 | 57.2900 | 0.2600 | 0.46% |
| 2021/09/20 | 57.0300 | -0.5400 | -0.94% |
| 2021/09/17 | 57.5700 | -0.9000 | -1.54% |
| 2021/09/16 | 58.4700 | -2.1400 | -3.53% |
| 2021/09/15 | 60.6100 | 0.3200 | 0.53% |
| 2021/09/14 | 60.2900 | 0.5100 | 0.85% |
| 2021/09/13 | 59.7800 | 1.3700 | 2.35% |
| 2021/09/10 | 58.4100 | -0.6400 | -1.08% |
| 2021/09/09 | 59.0500 | -0.7500 | -1.25% |
| 2021/09/08 | 59.8000 | -0.8600 | -1.42% |
| 2021/09/07 | 60.6600 | -1.4400 | -2.32% |
| 2021/09/06 | 62.1000 | 0.1300 | 0.21% |
| 2021/09/03 | 61.9700 | 1.3600 | 2.24% |
| 2021/09/02 | 60.6100 | -0.2300 | -0.38% |
| 2021/09/01 | 60.8400 | 0.1500 | 0.25% |
| 2021/08/31 | 60.6900 | -0.0300 | -0.05% |
| 2021/08/27 | 60.7200 | 2.0000 | 3.41% |
| 2021/08/26 | 58.7200 | -0.3400 | -0.58% |
| 2021/08/25 | 59.0600 | -0.8700 | -1.45% |
| 2021/08/24 | 59.9300 | 0.1300 | 0.22% |
| 2021/08/23 | 59.8000 | 2.3400 | 4.07% |
| 2021/08/20 | 57.4600 | -0.3300 | -0.57% |
| 2021/08/19 | 57.7900 | -0.5800 | -0.99% |
| 2021/08/18 | 58.3700 | -1.2600 | -2.11% |
| 2021/08/17 | 59.6300 | -0.5500 | -0.91% |
| 2021/08/16 | 60.1800 | -0.1500 | -0.25% |
| 2021/08/13 | 60.3300 | 1.3400 | 2.27% |
| 2021/08/12 | 58.9900 | -0.8500 | -1.42% |
| 2021/08/11 | 59.8400 | 0.9800 | 1.67% |
| 2021/08/10 | 58.8600 | -1.0000 | -1.67% |
| 2021/08/09 | 59.8600 | -1.7600 | -2.86% |
| 2021/08/06 | 61.6200 | -2.1200 | -3.33% |
| 2021/08/05 | 63.7400 | -0.9500 | -1.47% |
| 2021/08/04 | 64.6900 | -0.1800 | -0.28% |
| 2021/08/03 | 64.8700 | 0.4500 | 0.70% |
| 2021/08/02 | 64.4200 | 0.0700 | 0.11% |
| 2021/07/30 | 64.3500 | -0.0300 | -0.05% |
| 2021/07/29 | 64.3800 | 1.9400 | 3.11% |
| 2021/07/28 | 62.4400 | 0.5100 | 0.82% |
| 2021/07/27 | 61.9300 | -0.0200 | -0.03% |
| 2021/07/26 | 61.9500 | 0.1700 | 0.28% |
| 2021/07/23 | 61.7800 | -0.4400 | -0.71% |
| 2021/07/22 | 62.2200 | -0.3800 | -0.61% |
| 2021/07/21 | 62.6000 | 0.7300 | 1.18% |
| 2021/07/20 | 61.8700 | 0.1700 | 0.28% |
| 2021/07/19 | 61.7000 | -1.7700 | -2.79% |
| 2021/07/16 | 63.4700 | -1.7600 | -2.70% |
| 2021/07/15 | 65.2300 | 0.4800 | 0.74% |
| 2021/07/14 | 64.7500 | 1.0500 | 1.65% |
| 2021/07/13 | 63.7000 | 0.5700 | 0.90% |
| 2021/07/12 | 63.1300 | -0.5800 | -0.91% |
| 2021/07/09 | 63.7100 | 1.3500 | 2.16% |
| 2021/07/08 | 62.3600 | -1.6000 | -2.50% |
| 2021/07/07 | 63.9600 | 0.1600 | 0.25% |
| 2021/07/06 | 63.8000 | 0.1400 | 0.22% |
| 2021/07/05 | 63.6600 | 0.0500 | 0.08% |
| 2021/07/02 | 63.6100 | 1.0300 | 1.65% |
| 2021/07/01 | 62.5800 | 0.3400 | 0.55% |
| 2021/06/30 | 62.2400 | 0.0900 | 0.14% |
| 2021/06/29 | 62.1500 | -0.7500 | -1.19% |
| 2021/06/28 | 62.9000 | -0.7700 | -1.21% |
| 2021/06/25 | 63.6700 | 0.0000 | 0.00% |
| 2021/06/24 | 63.6700 | -0.4500 | -0.70% |
| 2021/06/22 | 64.1200 | -0.2600 | -0.40% |
| 2021/06/21 | 64.3800 | 1.0900 | 1.72% |
| 2021/06/18 | 63.2900 | -1.5000 | -2.32% |
| 2021/06/17 | 64.7900 | -3.4900 | -5.11% |
| 2021/06/16 | 68.2800 | -1.0500 | -1.51% |
| 2021/06/15 | 69.3300 | -1.1100 | -1.58% |
| 2021/06/14 | 70.4400 | -0.6300 | -0.89% |
| 2021/06/10 | 71.0700 | 1.2800 | 1.83% |
| 2021/06/09 | 69.7900 | -0.4000 | -0.57% |
| 2021/06/08 | 70.1900 | -0.7900 | -1.11% |
| 2021/06/07 | 70.9800 | -0.4000 | -0.56% |
| 2021/06/04 | 71.3800 | 0.4200 | 0.59% |
| 2021/06/03 | 70.9600 | -2.1900 | -2.99% |
| 2021/06/02 | 73.1500 | 0.5300 | 0.73% |
| 2021/05/28 | 72.6200 | -0.2000 | -0.27% |
| 2021/05/27 | 72.8200 | -0.4100 | -0.56% |
| 2021/05/26 | 73.2300 | 0.2700 | 0.37% |
| 2021/05/25 | 72.9600 | 0.5200 | 0.72% |
| 2021/05/21 | 72.4400 | -0.8200 | -1.12% |
| 2021/05/20 | 73.2600 | 0.8500 | 1.17% |
| 2021/05/19 | 72.4100 | -1.0700 | -1.46% |
| 2021/05/18 | 73.4800 | 0.6000 | 0.82% |
| 2021/05/17 | 72.8800 | 3.0400 | 4.35% |
| 2021/05/14 | 69.8400 | 1.5100 | 2.21% |
| 2021/05/12 | 68.3300 | -1.5800 | -2.26% |
| 2021/05/11 | 69.9100 | 0.2300 | 0.33% |
| 2021/05/10 | 69.6800 | 0.2500 | 0.36% |
| 2021/05/07 | 69.4300 | 1.7600 | 2.60% |
| 2021/05/06 | 67.6700 | 2.0400 | 3.11% |
| 2021/05/05 | 65.6300 | 0.2200 | 0.34% |
| 2021/05/04 | 65.4100 | 1.5800 | 2.48% |
| 2021/04/30 | 63.8300 | -0.9900 | -1.53% |
| 2021/04/29 | 64.8200 | -0.4600 | -0.70% |
| 2021/04/28 | 65.2800 | -0.9100 | -1.37% |
| 2021/04/27 | 66.1900 | -1.0400 | -1.55% |
| 2021/04/26 | 67.2300 | -0.4900 | -0.72% |
| 2021/04/23 | 67.7200 | -0.4300 | -0.63% |
| 2021/04/22 | 68.1500 | -0.6100 | -0.89% |
| 2021/04/21 | 68.7600 | 1.0700 | 1.58% |
| 2021/04/20 | 67.6900 | 0.3700 | 0.55% |
| 2021/04/19 | 67.3200 | 0.0700 | 0.10% |
| 2021/04/16 | 67.2500 | 0.7700 | 1.16% |
| 2021/04/15 | 66.4800 | 1.7400 | 2.69% |
| 2021/04/14 | 64.7400 | 0.5100 | 0.79% |
| 2021/04/13 | 64.2300 | 0.8500 | 1.34% |
| 2021/04/12 | 63.3800 | -1.5400 | -2.37% |
| 2021/04/09 | 64.9200 | 0.5200 | 0.81% |
| 2021/04/08 | 64.4000 | 1.2500 | 1.98% |
| 2021/04/07 | 63.1500 | -0.3300 | -0.52% |
| 2021/04/06 | 63.4800 | 1.2200 | 1.96% |
| 2021/04/01 | 62.2600 | 2.4900 | 4.17% |
| 2021/03/31 | 59.7700 | 0.9200 | 1.56% |
| 2021/03/30 | 58.8500 | -2.0800 | -3.41% |
| 2021/03/29 | 60.9300 | -0.0300 | -0.05% |
| 2021/03/26 | 60.9600 | 0.9600 | 1.60% |
| 2021/03/25 | 60.0000 | -0.5800 | -0.96% |
| 2021/03/24 | 60.5800 | -0.4000 | -0.66% |
| 2021/03/23 | 60.9800 | -1.9400 | -3.08% |
| 2021/03/22 | 62.9200 | -0.2300 | -0.36% |
| 2021/03/19 | 63.1500 | 0.1700 | 0.27% |
| 2021/03/18 | 62.9800 | 0.1300 | 0.21% |
| 2021/03/17 | 62.8500 | 0.5100 | 0.82% |
| 2021/03/16 | 62.3400 | -0.1300 | -0.21% |
| 2021/03/15 | 62.4700 | 1.1500 | 1.88% |
| 2021/03/12 | 61.3200 | -0.5000 | -0.81% |
| 2021/03/11 | 61.8200 | 1.1500 | 1.90% |
| 2021/03/10 | 60.6700 | 0.2600 | 0.43% |
| 2021/03/09 | 60.4100 | 1.1600 | 1.96% |
| 2021/03/08 | 59.2500 | -0.2800 | -0.47% |
| 2021/03/05 | 59.5300 | 0.7800 | 1.33% |
| 2021/03/04 | 58.7500 | -0.2600 | -0.44% |
| 2021/03/03 | 59.0100 | -0.9100 | -1.52% |
| 2021/03/02 | 59.9200 | 1.5300 | 2.62% |
| 2021/03/01 | 58.3900 | -0.5200 | -0.88% |
| 2021/02/26 | 58.9100 | -1.8300 | -3.01% |
| 2021/02/25 | 60.7400 | -2.4700 | -3.91% |
| 2021/02/24 | 63.2100 | 0.5100 | 0.81% |
| 2021/02/23 | 62.7000 | -1.1200 | -1.75% |
| 2021/02/22 | 63.8200 | 2.4500 | 3.99% |
| 2021/02/19 | 61.3700 | -0.4500 | -0.73% |
| 2021/02/18 | 61.8200 | -0.8400 | -1.34% |
| 2021/02/17 | 62.6600 | -2.5500 | -3.91% |
| 2021/02/16 | 65.2100 | -1.4800 | -2.22% |
| 2021/02/15 | 66.6900 | 0.6000 | 0.91% |
| 2021/02/12 | 66.0900 | -0.7400 | -1.11% |
| 2021/02/11 | 66.8300 | -0.6300 | -0.93% |
| 2021/02/10 | 67.4600 | 0.2900 | 0.43% |
| 2021/02/09 | 67.1700 | -0.1900 | -0.28% |
| 2021/02/08 | 67.3600 | 0.8600 | 1.29% |
| 2021/02/05 | 66.5000 | 0.9000 | 1.37% |
| 2021/02/04 | 65.6000 | -1.5000 | -2.24% |
| 2021/02/03 | 67.1000 | 0.2600 | 0.39% |
| 2021/02/02 | 66.8400 | -1.5000 | -2.19% |
| 2021/02/01 | 68.3400 | 1.5400 | 2.31% |
| 2021/01/29 | 66.8000 | -0.1000 | -0.15% |
| 2021/01/28 | 66.9000 | 1.2200 | 1.86% |
| 2021/01/27 | 65.6800 | -2.2900 | -3.37% |
| 2021/01/26 | 67.9700 | -0.1100 | -0.16% |
| 2021/01/25 | 68.0800 | -0.1900 | -0.28% |
| 2021/01/22 | 68.2700 | -1.0800 | -1.56% |
| 2021/01/21 | 69.3500 | -0.3900 | -0.56% |
| 2021/01/20 | 69.7400 | 2.3700 | 3.52% |
| 2021/01/19 | 67.3700 | 0.3200 | 0.48% |
| 2021/01/18 | 67.0500 | 0.0300 | 0.04% |
| 2021/01/15 | 67.0200 | -2.0300 | -2.94% |
| 2021/01/14 | 69.0500 | -0.5300 | -0.76% |
| 2021/01/13 | 69.5800 | -0.0900 | -0.13% |
| 2021/01/12 | 69.6700 | -0.0300 | -0.04% |
| 2021/01/11 | 69.7000 | -1.7200 | -2.41% |
| 2021/01/08 | 71.4200 | -3.4700 | -4.63% |
| 2021/01/07 | 74.8900 | -0.6700 | -0.89% |
| 2021/01/06 | 75.5600 | -0.4300 | -0.57% |
| 2021/01/05 | 75.9900 | 0.3900 | 0.52% |
| 2021/01/04 | 75.6000 | 5.0900 | 7.22% |
| 2020/12/31 | 70.5100 | -0.6800 | -0.96% |
| 2020/12/30 | 71.1900 | 1.2200 | 1.74% |
| 2020/12/29 | 69.9700 | 0.1000 | 0.14% |
| 2020/12/23 | 69.8700 | 0.7500 | 1.09% |
| 2020/12/22 | 69.1200 | -2.3100 | -3.23% |
| 2020/12/21 | 71.4300 | 0.1000 | 0.14% |
| 2020/12/18 | 71.3300 | -0.9900 | -1.37% |
| 2020/12/17 | 72.3200 | 2.4900 | 3.57% |
| 2020/12/16 | 69.8300 | 1.2700 | 1.85% |
| 2020/12/15 | 68.5600 | 1.4800 | 2.21% |
| 2020/12/14 | 67.0800 | -1.4100 | -2.06% |
| 2020/12/11 | 68.4900 | -0.3700 | -0.54% |
| 2020/12/10 | 68.8600 | -0.0200 | -0.03% |
| 2020/12/09 | 68.8800 | -1.8800 | -2.66% |
| 2020/12/08 | 70.7600 | 0.1900 | 0.27% |
| 2020/12/07 | 70.5700 | 2.0500 | 2.99% |
| 2020/12/04 | 68.5200 | -0.5800 | -0.84% |
| 2020/12/03 | 69.1000 | -0.3700 | -0.53% |
| 2020/12/02 | 69.4700 | 0.1400 | 0.20% |
| 2020/12/01 | 69.3300 | 2.7500 | 4.13% |
| 2020/11/30 | 66.5800 | 0.3800 | 0.57% |
| 2020/11/27 | 66.2000 | -0.1200 | -0.18% |
| 2020/11/26 | 66.3200 | 0.8200 | 1.25% |
| 2020/11/25 | 65.5000 | 0.7200 | 1.11% |
| 2020/11/24 | 64.7800 | -1.8600 | -2.79% |
| 2020/11/23 | 66.6400 | -2.7500 | -3.96% |
| 2020/11/20 | 69.3900 | 0.4500 | 0.65% |
| 2020/11/19 | 68.9400 | -0.8100 | -1.16% |
| 2020/11/18 | 69.7500 | -1.9000 | -2.65% |
| 2020/11/17 | 71.6500 | -1.4700 | -2.01% |
| 2020/11/16 | 73.1200 | -0.4900 | -0.67% |
| 2020/11/13 | 73.6100 | 1.2800 | 1.77% |
| 2020/11/12 | 72.3300 | 0.6500 | 0.91% |
| 2020/11/11 | 71.6800 | -1.1200 | -1.54% |
| 2020/11/10 | 72.8000 | -2.9800 | -3.93% |
| 2020/11/09 | 75.7800 | -4.4200 | -5.51% |
| 2020/11/06 | 80.2000 | 0.7600 | 0.96% |
| 2020/11/05 | 79.4400 | 4.6600 | 6.23% |
| 2020/11/04 | 74.7800 | -1.6800 | -2.20% |
| 2020/11/03 | 76.4600 | 1.8200 | 2.44% |
| 2020/11/02 | 74.6400 | 1.8900 | 2.60% |
| 2020/10/30 | 72.7500 | 0.7100 | 0.99% |
| 2020/10/29 | 72.0400 | 0.3200 | 0.45% |
| 2020/10/28 | 71.7200 | -4.0200 | -5.31% |
| 2020/10/27 | 75.7400 | 0.6800 | 0.91% |
| 2020/10/26 | 75.0600 | -0.8300 | -1.09% |
| 2020/10/23 | 75.8900 | -0.9900 | -1.29% |
| 2020/10/22 | 76.8800 | -1.4000 | -1.79% |
| 2020/10/21 | 78.2800 | 0.9400 | 1.22% |
| 2020/10/20 | 77.3400 | -0.1400 | -0.18% |
| 2020/10/19 | 77.4800 | -1.0400 | -1.32% |
| 2020/10/16 | 78.5200 | -0.6900 | -0.87% |
| 2020/10/15 | 79.2100 | -1.3500 | -1.68% |
| 2020/10/14 | 80.5600 | 1.1900 | 1.50% |
| 2020/10/13 | 79.3700 | -0.5500 | -0.69% |
| 2020/10/12 | 79.9200 | -0.0900 | -0.11% |
| 2020/10/09 | 80.0100 | 3.4800 | 4.55% |
| 2020/10/08 | 76.5300 | 1.0400 | 1.38% |
| 2020/10/07 | 75.4900 | 0.3900 | 0.52% |
| 2020/10/06 | 75.1000 | -1.7500 | -2.28% |
| 2020/10/05 | 76.8500 | 0.9000 | 1.19% |
| 2020/10/02 | 75.9500 | -1.1100 | -1.44% |
| 2020/10/01 | 77.0600 | 0.8000 | 1.05% |
| 2020/09/30 | 76.2600 | -0.2500 | -0.33% |
| 2020/09/29 | 76.5100 | 1.0800 | 1.43% |
| 2020/09/28 | 75.4300 | 0.6400 | 0.86% |
| 2020/09/25 | 74.7900 | -0.0200 | -0.03% |
| 2020/09/24 | 74.8100 | 1.2600 | 1.71% |
| 2020/09/23 | 73.5500 | -4.1500 | -5.34% |
| 2020/09/22 | 77.7000 | -0.3800 | -0.49% |
| 2020/09/21 | 78.0800 | -3.5900 | -4.40% |
| 2020/09/18 | 81.6700 | -1.3200 | -1.59% |
| 2020/09/17 | 82.9900 | -1.9700 | -2.32% |
| 2020/09/16 | 84.9600 | -0.0900 | -0.11% |
| 2020/09/15 | 85.0500 | 0.5500 | 0.65% |
| 2020/09/14 | 84.5000 | 3.6500 | 4.51% |
| 2020/09/11 | 80.8500 | -0.7200 | -0.88% |
| 2020/09/10 | 81.5700 | -0.8700 | -1.06% |
| 2020/09/09 | 82.4400 | 2.7500 | 3.45% |
| 2020/09/08 | 79.6900 | -0.4900 | -0.61% |
| 2020/09/07 | 80.1800 | 0.2300 | 0.29% |
| 2020/09/04 | 79.9500 | -1.1300 | -1.39% |
| 2020/09/03 | 81.0800 | -0.8400 | -1.03% |
| 2020/09/02 | 81.9200 | -0.3100 | -0.38% |
| 2020/09/01 | 82.2300 | -0.2800 | -0.34% |
| 2020/08/28 | 82.5100 | 2.3300 | 2.91% |
| 2020/08/27 | 80.1800 | -1.1500 | -1.41% |
| 2020/08/26 | 81.3300 | 2.0800 | 2.62% |
| 2020/08/25 | 79.2500 | -0.6300 | -0.79% |
| 2020/08/24 | 79.8800 | -0.5300 | -0.66% |
| 2020/08/21 | 80.4100 | -1.3700 | -1.68% |
| 2020/08/20 | 81.7800 | 0.4900 | 0.60% |
| 2020/08/19 | 81.2900 | -2.8700 | -3.41% |
| 2020/08/18 | 84.1600 | 0.2800 | 0.33% |
| 2020/08/17 | 83.8800 | 3.8500 | 4.81% |
| 2020/08/14 | 80.0300 | -0.1500 | -0.19% |
| 2020/08/13 | 80.1800 | 2.3700 | 3.05% |
| 2020/08/12 | 77.8100 | -0.4500 | -0.58% |
| 2020/08/11 | 78.2600 | -5.7800 | -6.88% |
| 2020/08/10 | 84.0400 | -0.7900 | -0.93% |
| 2020/08/07 | 84.8300 | -2.9100 | -3.32% |
| 2020/08/06 | 87.7400 | -0.5100 | -0.58% |
| 2020/08/05 | 88.2500 | 1.7800 | 2.06% |
| 2020/08/04 | 86.4700 | 1.8700 | 2.21% |
| 2020/08/03 | 84.6000 | -0.3800 | -0.45% |
| 2020/07/31 | 84.9800 | 1.9500 | 2.35% |
| 2020/07/30 | 83.0300 | -1.7800 | -2.10% |
| 2020/07/29 | 84.8100 | -1.5400 | -1.78% |
| 2020/07/28 | 86.3500 | -0.4000 | -0.46% |
| 2020/07/27 | 86.7500 | 4.4600 | 5.42% |
| 2020/07/24 | 82.2900 | 1.3700 | 1.69% |
| 2020/07/23 | 80.9200 | -1.3000 | -1.58% |
| 2020/07/22 | 82.2200 | 1.3900 | 1.72% |
| 2020/07/21 | 80.8300 | 1.7700 | 2.24% |
| 2020/07/20 | 79.0600 | 2.4700 | 3.23% |
| 2020/07/17 | 76.5900 | 1.7300 | 2.31% |
| 2020/07/16 | 74.8600 | -1.1900 | -1.56% |
| 2020/07/15 | 76.0500 | 0.5300 | 0.70% |
| 2020/07/14 | 75.5200 | 1.6600 | 2.25% |
| 2020/07/13 | 73.8600 | -2.1500 | -2.83% |
| 2020/07/10 | 76.0100 | -0.8600 | -1.12% |
| 2020/07/09 | 76.8700 | -0.2800 | -0.36% |
| 2020/07/08 | 77.1500 | 2.4600 | 3.29% |
| 2020/07/07 | 74.6900 | 2.6500 | 3.68% |
| 2020/07/06 | 72.0400 | 0.7400 | 1.04% |
| 2020/07/03 | 71.3000 | -0.0300 | -0.04% |
| 2020/07/02 | 71.3300 | -0.4900 | -0.68% |
| 2020/07/01 | 71.8200 | 0.2700 | 0.38% |
| 2020/06/30 | 71.5500 | 2.4400 | 3.53% |
| 2020/06/29 | 69.1100 | 0.2900 | 0.42% |
| 2020/06/26 | 68.8200 | 0.5500 | 0.81% |
| 2020/06/25 | 68.2700 | -0.3400 | -0.50% |
| 2020/06/24 | 68.6100 | 0.4700 | 0.69% |
| 2020/06/22 | 68.1400 | 2.8300 | 4.33% |
| 2020/06/19 | 65.3100 | 2.2500 | 3.57% |
| 2020/06/18 | 63.0600 | -0.9300 | -1.45% |
| 2020/06/17 | 63.9900 | 0.3500 | 0.55% |
| 2020/06/16 | 63.6400 | -1.4600 | -2.24% |
| 2020/06/15 | 65.1000 | 1.0300 | 1.61% |
| 2020/06/12 | 64.0700 | -1.2300 | -1.88% |
| 2020/06/11 | 65.3000 | -1.8100 | -2.70% |
| 2020/06/10 | 67.1100 | 2.6400 | 4.09% |
| 2020/06/09 | 64.4700 | 0.0900 | 0.14% |
| 2020/06/08 | 64.3800 | 0.6700 | 1.05% |
| 2020/06/05 | 63.7100 | -1.0800 | -1.67% |
| 2020/06/04 | 64.7900 | -0.0700 | -0.11% |
| 2020/06/03 | 64.8600 | -2.7400 | -4.05% |
| 2020/06/02 | 67.6000 | 0.1500 | 0.22% |
| 2020/05/29 | 67.4500 | 1.1700 | 1.77% |
| 2020/05/28 | 66.2800 | 1.1900 | 1.83% |
| 2020/05/27 | 65.0900 | -1.6700 | -2.50% |
| 2020/05/26 | 66.7600 | -2.1600 | -3.13% |
| 2020/05/22 | 68.9200 | -1.8500 | -2.61% |
| 2020/05/20 | 70.7700 | -0.6500 | -0.91% |
| 2020/05/19 | 71.4200 | 1.3400 | 1.91% |
| 2020/05/18 | 70.0800 | 0.7700 | 1.11% |
| 2020/05/15 | 69.3100 | 3.1900 | 4.82% |
| 2020/05/14 | 66.1200 | 1.7100 | 2.65% |
| 2020/05/13 | 64.4100 | 0.1000 | 0.16% |
| 2020/05/12 | 64.3100 | -0.0200 | -0.03% |
| 2020/05/11 | 64.3300 | -1.2000 | -1.83% |
| 2020/05/07 | 65.5300 | 2.1800 | 3.44% |
| 2020/05/06 | 63.3500 | -0.2200 | -0.35% |
| 2020/05/04 | 63.5700 | 2.0800 | 3.38% |
| 2020/04/30 | 61.4900 | -2.3600 | -3.70% |
| 2020/04/29 | 63.8500 | 0.3900 | 0.61% |
| 2020/04/28 | 63.4600 | -1.1700 | -1.81% |
| 2020/04/27 | 64.6300 | 1.0800 | 1.70% |
| 2020/04/24 | 63.5500 | 1.0400 | 1.66% |
| 2020/04/23 | 62.5100 | 2.4200 | 4.03% |
| 2020/04/22 | 60.0900 | 2.8100 | 4.91% |
| 2020/04/21 | 57.2800 | -0.6000 | -1.04% |
| 2020/04/20 | 57.8800 | 1.5900 | 2.82% |
| 2020/04/17 | 56.2900 | -1.5100 | -2.61% |
| 2020/04/16 | 57.8000 | 0.6700 | 1.17% |
| 2020/04/15 | 57.1300 | -1.4600 | -2.49% |
| 2020/04/14 | 58.5900 | 4.3300 | 7.98% |
| 2020/04/09 | 54.2600 | 4.0300 | 8.02% |
| 2020/04/08 | 50.2300 | 0.1300 | 0.26% |
| 2020/04/07 | 50.1000 | 0.4700 | 0.95% |
| 2020/04/06 | 49.6300 | 2.5700 | 5.46% |
| 2020/04/03 | 47.0600 | -0.2700 | -0.57% |
| 2020/04/02 | 47.3300 | 1.8000 | 3.95% |
| 2020/04/01 | 45.5300 | 0.8500 | 1.90% |
| 2020/03/31 | 44.6800 | -1.2700 | -2.76% |
| 2020/03/30 | 45.9500 | -0.0300 | -0.07% |
| 2020/03/27 | 45.9800 | -2.5600 | -5.27% |
| 2020/03/26 | 48.5400 | -0.7400 | -1.50% |
| 2020/03/25 | 49.2800 | 1.9900 | 4.21% |
| 2020/03/24 | 47.2900 | 6.0800 | 14.75% |
| 2020/03/23 | 41.2100 | 1.5200 | 3.83% |
| 2020/03/20 | 39.6900 | -0.9400 | -2.31% |
| 2020/03/19 | 40.6300 | 0.2700 | 0.67% |
| 2020/03/18 | 40.3600 | -5.3800 | -11.76% |
| 2020/03/17 | 45.7400 | 4.0800 | 9.79% |
| 2020/03/16 | 41.6600 | 1.8600 | 4.67% |
| 2020/03/13 | 39.8000 | -4.7900 | -10.74% |
| 2020/03/12 | 44.5900 | -4.5800 | -9.31% |
| 2020/03/11 | 49.1700 | -3.1000 | -5.93% |
| 2020/03/10 | 52.2700 | -0.8400 | -1.58% |
| 2020/03/09 | 53.1100 | -3.4700 | -6.13% |
| 2020/03/06 | 56.5800 | 0.0300 | 0.05% |
| 2020/03/05 | 56.5500 | 0.8800 | 1.58% |
| 2020/03/04 | 55.6700 | 1.0800 | 1.98% |
| 2020/03/03 | 54.5900 | 2.4500 | 4.70% |
| 2020/03/02 | 52.1400 | 1.2900 | 2.54% |
| 2020/02/28 | 50.8500 | -4.4100 | -7.98% |
| 2020/02/27 | 55.2600 | -2.2100 | -3.85% |
| 2020/02/26 | 57.4700 | -0.6700 | -1.15% |
| 2020/02/25 | 58.1400 | -1.7700 | -2.95% |
| 2020/02/24 | 59.9100 | 0.6800 | 1.15% |
| 2020/02/21 | 59.2300 | 1.6800 | 2.92% |
| 2020/02/20 | 57.5500 | 0.1100 | 0.19% |
| 2020/02/19 | 57.4400 | 1.0200 | 1.81% |
| 2020/02/18 | 56.4200 | 1.2400 | 2.25% |
| 2020/02/17 | 55.1800 | 0.0700 | 0.13% |
| 2020/02/14 | 55.1100 | -0.3200 | -0.58% |
| 2020/02/13 | 55.4300 | 0.3200 | 0.58% |
| 2020/02/12 | 55.1100 | -0.3400 | -0.61% |
| 2020/02/11 | 55.4500 | -0.0300 | -0.05% |
| 2020/02/10 | 55.4800 | 0.9500 | 1.74% |
| 2020/02/07 | 54.5300 | -0.5400 | -0.98% |
| 2020/02/06 | 55.0700 | 0.4500 | 0.82% |
| 2020/02/05 | 54.6200 | -0.2100 | -0.38% |
| 2020/02/04 | 54.8300 | -0.9400 | -1.69% |
| 2020/02/03 | 55.7700 | -0.8300 | -1.47% |
| 2020/01/31 | 56.6000 | 0.5300 | 0.95% |
| 2020/01/30 | 56.0700 | 0.1800 | 0.32% |
| 2020/01/29 | 55.8900 | -0.5100 | -0.90% |
| 2020/01/21 | 56.4000 | 0.5900 | 1.06% |
| 2020/01/20 | 55.8100 | 0.1900 | 0.34% |
| 2020/01/17 | 55.6200 | 0.2100 | 0.38% |
| 2020/01/16 | 55.4100 | -0.2300 | -0.41% |
| 2020/01/15 | 55.6400 | 1.1000 | 2.02% |
| 2020/01/14 | 54.5400 | 0.4200 | 0.78% |
| 2020/01/13 | 54.1200 | -0.8500 | -1.55% |
| 2020/01/10 | 54.9700 | 0.5000 | 0.92% |
| 2020/01/09 | 54.4700 | -0.6600 | -1.20% |
| 2020/01/08 | 55.1300 | -1.3100 | -2.32% |
| 2020/01/07 | 56.4400 | -0.1100 | -0.19% |
| 2020/01/06 | 56.5500 | 0.4000 | 0.71% |
| 2020/01/03 | 56.1500 | 0.0700 | 0.12% |
| 2020/01/02 | 56.0800 | -0.3300 | -0.59% |
| 2019/12/31 | 56.4100 | 0.1200 | 0.21% |
| 2019/12/30 | 56.2900 | 1.0400 | 1.88% |
| 2019/12/27 | 55.2500 | 2.2900 | 4.32% |
| 2019/12/23 | 52.9600 | 1.2800 | 2.48% |
| 2019/12/20 | 51.6800 | -0.6100 | -1.17% |
| 2019/12/19 | 52.2900 | 0.2700 | 0.52% |
| 2019/12/18 | 52.0200 | 0.2600 | 0.50% |
| 2019/12/17 | 51.7600 | -0.6400 | -1.22% |
| 2019/12/16 | 52.4000 | -0.1700 | -0.32% |
| 2019/12/13 | 52.5700 | -0.1100 | -0.21% |
| 2019/12/12 | 52.6800 | 0.0000 | 0.00% |
| 2019/12/11 | 52.6800 | 0.9700 | 1.88% |
| 2019/12/10 | 51.7100 | 0.3200 | 0.62% |
| 2019/12/09 | 51.3900 | -0.2400 | -0.46% |
| 2019/12/06 | 51.6300 | -1.0000 | -1.90% |
| 2019/12/05 | 52.6300 | 0.1800 | 0.34% |
| 2019/12/04 | 52.4500 | -0.4300 | -0.81% |
| 2019/12/03 | 52.8800 | 0.8000 | 1.54% |
| 2019/12/02 | 52.0800 | 0.5100 | 0.99% |
| 2019/11/29 | 51.5700 | 0.5300 | 1.04% |
| 2019/11/28 | 51.0400 | 0.1900 | 0.37% |
| 2019/11/27 | 50.8500 | 0.2600 | 0.51% |
| 2019/11/26 | 50.5900 | 0.7700 | 1.55% |
| 2019/11/25 | 49.8200 | -0.8900 | -1.76% |
| 2019/11/22 | 50.7100 | -0.4000 | -0.78% |
| 2019/11/21 | 51.1100 | -0.6200 | -1.20% |
| 2019/11/20 | 51.7300 | 0.0800 | 0.15% |
| 2019/11/18 | 51.6500 | 0.4900 | 0.96% |
| 2019/11/15 | 51.1600 | -0.0600 | -0.12% |
| 2019/11/14 | 51.2200 | 0.3400 | 0.67% |
| 2019/11/13 | 50.8800 | 0.4900 | 0.97% |
| 2019/11/12 | 50.3900 | 0.2700 | 0.54% |
| 2019/11/11 | 50.1200 | 0.0700 | 0.14% |
| 2019/11/08 | 50.0500 | -1.0000 | -1.96% |
| 2019/11/07 | 51.0500 | -0.5700 | -1.10% |
| 2019/11/06 | 51.6200 | 0.3900 | 0.76% |
| 2019/11/05 | 51.2300 | -0.7500 | -1.44% |
| 2019/11/04 | 51.9800 | -0.8000 | -1.52% |
| 2019/10/31 | 52.7800 | 1.0200 | 1.97% |
| 2019/10/30 | 51.7600 | 0.2900 | 0.56% |
| 2019/10/29 | 51.4700 | 0.1900 | 0.37% |
| 2019/10/28 | 51.2800 | -1.0000 | -1.91% |
| 2019/10/25 | 52.2800 | 0.5300 | 1.02% |
| 2019/10/24 | 51.7500 | 1.0900 | 2.15% |
| 2019/10/23 | 50.6600 | 0.4800 | 0.96% |
| 2019/10/22 | 50.1800 | -0.0100 | -0.02% |
| 2019/10/21 | 50.1900 | -0.8800 | -1.72% |
| 2019/10/18 | 51.0700 | 0.2200 | 0.43% |
| 2019/10/17 | 50.8500 | 0.6200 | 1.23% |
| 2019/10/16 | 50.2300 | 0.5000 | 1.01% |
| 2019/10/15 | 49.7300 | -1.2100 | -2.38% |
| 2019/10/14 | 50.9400 | -0.4500 | -0.88% |
| 2019/10/11 | 51.3900 | -1.9500 | -3.66% |
| 2019/10/08 | 53.3400 | 0.8700 | 1.66% |
| 2019/10/07 | 52.4700 | -0.1200 | -0.23% |
| 2019/10/04 | 52.5900 | 0.6900 | 1.33% |
| 2019/10/03 | 51.9000 | 0.1800 | 0.35% |
| 2019/10/02 | 51.7200 | 0.5100 | 1.00% |
| 2019/10/01 | 51.2100 | 0.1600 | 0.31% |
| 2019/09/30 | 51.0500 | -1.2000 | -2.30% |
| 2019/09/27 | 52.2500 | -1.3700 | -2.56% |
| 2019/09/26 | 53.6200 | -0.6800 | -1.25% |
| 2019/09/25 | 54.3000 | -1.6500 | -2.95% |
| 2019/09/24 | 55.9500 | 1.0200 | 1.86% |
| 2019/09/23 | 54.9300 | 1.0000 | 1.85% |
| 2019/09/20 | 53.9300 | 0.8400 | 1.58% |
| 2019/09/19 | 53.0900 | 0.4900 | 0.93% |
| 2019/09/18 | 52.6000 | -0.5200 | -0.98% |
| 2019/09/17 | 53.1200 | 1.2700 | 2.45% |
| 2019/09/16 | 51.8500 | 0.8300 | 1.63% |
| 2019/09/13 | 51.0200 | -1.3200 | -2.52% |
| 2019/09/12 | 52.3400 | -0.3000 | -0.57% |
| 2019/09/11 | 52.6400 | 0.1300 | 0.25% |
| 2019/09/10 | 52.5100 | -0.8800 | -1.65% |
| 2019/09/09 | 53.3900 | -1.5300 | -2.79% |
| 2019/09/06 | 54.9200 | -1.1000 | -1.96% |
| 2019/09/05 | 56.0200 | -2.6200 | -4.47% |
| 2019/09/04 | 58.6400 | 1.0000 | 1.73% |
| 2019/09/03 | 57.6400 | 0.9500 | 1.68% |
| 2019/09/02 | 56.6900 | -0.0500 | -0.09% |
| 2019/08/30 | 56.7400 | 0.2800 | 0.50% |
| 2019/08/29 | 56.4600 | -1.3200 | -2.28% |
| 2019/08/28 | 57.7800 | 0.3200 | 0.56% |
| 2019/08/27 | 57.4600 | 1.7400 | 3.12% |
| 2019/08/23 | 55.7200 | 1.6600 | 3.07% |
| 2019/08/22 | 54.0600 | -0.3700 | -0.68% |
| 2019/08/21 | 54.4300 | -0.2300 | -0.42% |
| 2019/08/20 | 54.6600 | 1.0900 | 2.03% |
| 2019/08/19 | 53.5700 | -0.9500 | -1.74% |
| 2019/08/16 | 54.5200 | 0.0300 | 0.06% |
| 2019/08/14 | 54.4900 | -0.5600 | -1.02% |
| 2019/08/13 | 55.0500 | -0.6800 | -1.22% |
| 2019/08/12 | 55.7300 | -0.7500 | -1.33% |
| 2019/08/09 | 56.4800 | -0.7400 | -1.29% |
| 2019/08/08 | 57.2200 | 0.9000 | 1.60% |
| 2019/08/07 | 56.3200 | 1.6100 | 2.94% |
| 2019/08/06 | 54.7100 | 0.0400 | 0.07% |
| 2019/08/05 | 54.6700 | 1.1000 | 2.05% |
| 2019/08/02 | 53.5700 | 0.5000 | 0.94% |
| 2019/08/01 | 53.0700 | 1.4300 | 2.77% |
| 2019/07/31 | 51.6400 | -1.6900 | -3.17% |
| 2019/07/30 | 53.3300 | 0.3100 | 0.58% |
| 2019/07/29 | 53.0200 | 0.6600 | 1.26% |
| 2019/07/26 | 52.3600 | -0.2300 | -0.44% |
| 2019/07/25 | 52.5900 | -1.0100 | -1.88% |
| 2019/07/24 | 53.6000 | 0.4300 | 0.81% |
| 2019/07/23 | 53.1700 | -0.5800 | -1.08% |
| 2019/07/22 | 53.7500 | 1.1800 | 2.24% |
| 2019/07/18 | 52.5700 | 1.3600 | 2.66% |
| 2019/07/17 | 51.2100 | 1.5200 | 3.06% |
| 2019/07/16 | 49.6900 | 0.0600 | 0.12% |
| 2019/07/15 | 49.6300 | 0.3000 | 0.61% |
| 2019/07/12 | 49.3300 | 0.2300 | 0.47% |
| 2019/07/11 | 49.1000 | 0.0400 | 0.08% |
| 2019/07/10 | 49.0600 | 0.8100 | 1.68% |
| 2019/07/09 | 48.2500 | 0.1500 | 0.31% |
| 2019/07/08 | 48.1000 | -0.1000 | -0.21% |
| 2019/07/05 | 48.2000 | -0.5400 | -1.11% |
| 2019/07/04 | 48.7400 | -0.0100 | -0.02% |
| 2019/07/03 | 48.7500 | 0.4500 | 0.93% |
| 2019/07/02 | 48.3000 | 1.6300 | 3.49% |
| 2019/07/01 | 46.6700 | -1.9800 | -4.07% |
| 2019/06/28 | 48.6500 | 0.4300 | 0.89% |
| 2019/06/27 | 48.2200 | -0.3400 | -0.70% |
| 2019/06/26 | 48.5600 | -0.0400 | -0.08% |
| 2019/06/25 | 48.6000 | -0.3400 | -0.69% |
| 2019/06/24 | 48.9400 | 1.1000 | 2.30% |
| 2019/06/21 | 47.8400 | 0.1500 | 0.31% |
| 2019/06/20 | 47.6900 | 2.3900 | 5.28% |
| 2019/06/19 | 45.3000 | 0.2400 | 0.53% |
| 2019/06/18 | 45.0600 | 0.5000 | 1.12% |
| 2019/06/17 | 44.5600 | 0.0800 | 0.18% |
| 2019/06/14 | 44.4800 | 0.4000 | 0.91% |
| 2019/06/13 | 44.0800 | 0.3900 | 0.89% |
| 2019/06/12 | 43.6900 | 0.8000 | 1.87% |
| 2019/06/11 | 42.8900 | -0.5900 | -1.36% |
| 2019/06/07 | 43.4800 | 0.4500 | 1.05% |
| 2019/06/05 | 43.0300 | -0.3600 | -0.83% |
| 2019/06/04 | 43.3900 | 0.3900 | 0.91% |
| 2019/06/03 | 43.0000 | 1.6500 | 3.99% |
| 2019/05/31 | 41.3500 | 2.1000 | 5.35% |
| 2019/05/29 | 39.2500 | -0.0200 | -0.05% |
| 2019/05/28 | 39.2700 | -0.2100 | -0.53% |
| 2019/05/24 | 39.4800 | 0.1100 | 0.28% |
| 2019/05/23 | 39.3700 | 0.1000 | 0.25% |
| 2019/05/22 | 39.2700 | -0.6500 | -1.63% |
| 2019/05/21 | 39.9200 | 0.0900 | 0.23% |
| 2019/05/20 | 39.8300 | -0.1000 | -0.25% |
| 2019/05/17 | 39.9300 | 0.2100 | 0.53% |
| 2019/05/16 | 39.7200 | -0.3200 | -0.80% |
| 2019/05/15 | 40.0400 | -0.0500 | -0.12% |
| 2019/05/14 | 40.0900 | 0.1500 | 0.38% |
| 2019/05/13 | 39.9400 | 0.8500 | 2.17% |
| 2019/05/10 | 39.0900 | -0.3400 | -0.86% |
| 2019/05/08 | 39.4300 | -0.2700 | -0.68% |
| 2019/05/07 | 39.7000 | 0.7300 | 1.87% |
| 2019/05/03 | 38.9700 | 0.2400 | 0.62% |
| 2019/05/02 | 38.7300 | -1.2200 | -3.05% |
| 2019/04/30 | 39.9500 | 0.0400 | 0.10% |
| 2019/04/29 | 39.9100 | -0.6700 | -1.65% |
| 2019/04/26 | 40.5800 | 0.7900 | 1.99% |
| 2019/04/25 | 39.7900 | -0.1900 | -0.48% |
| 2019/04/24 | 39.9800 | 0.2700 | 0.68% |
| 2019/04/23 | 39.7100 | -0.8900 | -2.19% |
| 2019/04/18 | 40.6000 | -0.4800 | -1.17% |
| 2019/04/17 | 41.0800 | -0.4600 | -1.11% |
| 2019/04/16 | 41.5400 | -0.6300 | -1.49% |
| 2019/04/15 | 42.1700 | -0.2800 | -0.66% |
| 2019/04/12 | 42.4500 | -0.1400 | -0.33% |
| 2019/04/11 | 42.5900 | -0.5800 | -1.34% |
| 2019/04/10 | 43.1700 | -0.1900 | -0.44% |
| 2019/04/09 | 43.3600 | 0.2800 | 0.65% |
| 2019/04/08 | 43.0800 | 0.5800 | 1.36% |
| 2019/04/05 | 42.5000 | -0.0400 | -0.09% |
| 2019/04/04 | 42.5400 | 0.4700 | 1.12% |
| 2019/04/03 | 42.0700 | 0.1000 | 0.24% |
| 2019/04/02 | 41.9700 | 0.0100 | 0.02% |
| 2019/04/01 | 41.9600 | -0.8600 | -2.01% |
| 2019/03/29 | 42.8200 | -1.2700 | -2.88% |
| 2019/03/27 | 44.0900 | -0.6000 | -1.34% |
| 2019/03/26 | 44.6900 | 0.3200 | 0.72% |
| 2019/03/25 | 44.3700 | 0.8700 | 2.00% |
| 2019/03/22 | 43.5000 | 0.1200 | 0.28% |
| 2019/03/21 | 43.3800 | 0.3700 | 0.86% |
| 2019/03/20 | 43.0100 | 0.6500 | 1.53% |
| 2019/03/19 | 42.3600 | 0.1600 | 0.38% |
| 2019/03/18 | 42.2000 | -0.3600 | -0.85% |
| 2019/03/15 | 42.5600 | -0.1600 | -0.37% |
| 2019/03/14 | 42.7200 | -0.8300 | -1.91% |
| 2019/03/13 | 43.5500 | 0.0600 | 0.14% |
| 2019/03/12 | 43.4900 | 0.5000 | 1.16% |
| 2019/03/11 | 42.9900 | 0.0600 | 0.14% |
| 2019/03/08 | 42.9300 | 1.1200 | 2.68% |
| 2019/03/07 | 41.8100 | 0.4400 | 1.06% |
| 2019/03/06 | 41.3700 | -0.5700 | -1.36% |
| 2019/03/05 | 41.9400 | 0.0900 | 0.22% |
| 2019/03/04 | 41.8500 | -0.2500 | -0.59% |
| 2019/03/01 | 42.1000 | -0.8900 | -2.07% |
| 2019/02/28 | 42.9900 | -0.3200 | -0.74% |
| 2019/02/27 | 43.3100 | -0.6800 | -1.55% |
| 2019/02/26 | 43.9900 | -0.2700 | -0.61% |
| 2019/02/25 | 44.2600 | -0.6000 | -1.34% |
| 2019/02/22 | 44.8600 | 0.1400 | 0.31% |
| 2019/02/21 | 44.7200 | -0.5700 | -1.26% |
| 2019/02/20 | 45.2900 | 0.6600 | 1.48% |
| 2019/02/19 | 44.6300 | 1.1200 | 2.57% |
| 2019/02/18 | 43.5100 | 0.1200 | 0.28% |
| 2019/02/15 | 43.3900 | 0.7000 | 1.64% |
| 2019/02/14 | 42.6900 | 0.1900 | 0.45% |
| 2019/02/13 | 42.5000 | -0.0500 | -0.12% |
| 2019/02/12 | 42.5500 | -0.3500 | -0.82% |
| 2019/02/11 | 42.9000 | -0.4300 | -0.99% |
| 2019/02/08 | 43.3300 | 0.4700 | 1.10% |
| 2019/02/07 | 42.8600 | -0.5600 | -1.29% |
| 2019/02/06 | 43.4200 | -0.6300 | -1.43% |
| 2019/02/05 | 44.0500 | 0.1900 | 0.43% |
| 2019/02/04 | 43.8600 | -0.2200 | -0.50% |
| 2019/02/01 | 44.0800 | -0.1400 | -0.32% |
| 2019/01/31 | 44.2200 | 0.8000 | 1.84% |
| 2019/01/30 | 43.4200 | 0.6900 | 1.61% |
| 2019/01/29 | 42.7300 | 0.8700 | 2.08% |
| 2019/01/28 | 41.8600 | 0.4500 | 1.09% |
| 2019/01/25 | 41.4100 | 1.4600 | 3.65% |
| 2019/01/24 | 39.9500 | 0.0500 | 0.13% |
| 2019/01/23 | 39.9000 | 0.1200 | 0.30% |
| 2019/01/22 | 39.7800 | 0.2000 | 0.51% |
| 2019/01/21 | 39.5800 | -0.0600 | -0.15% |
| 2019/01/18 | 39.6400 | -0.6700 | -1.66% |
| 2019/01/17 | 40.3100 | 0.0400 | 0.10% |
| 2019/01/16 | 40.2700 | -0.1000 | -0.25% |
| 2019/01/15 | 40.3700 | -0.5300 | -1.30% |
| 2019/01/14 | 40.9000 | -0.2000 | -0.49% |
| 2019/01/11 | 41.1000 | -0.0900 | -0.22% |
| 2019/01/10 | 41.1900 | -0.2500 | -0.60% |
| 2019/01/09 | 41.4400 | 0.6200 | 1.52% |
| 2019/01/08 | 40.8200 | -0.2600 | -0.63% |
| 2019/01/07 | 41.0800 | -0.6100 | -1.46% |
| 2019/01/04 | 41.6900 | -0.1500 | -0.36% |
| 2019/01/03 | 41.8400 | 0.8900 | 2.17% |
| 2019/01/02 | 40.9500 | -0.1700 | -0.41% |
| 2018/12/31 | 41.1200 | 0.5700 | 1.41% |
| 2018/12/28 | 40.5500 | -0.3300 | -0.81% |
| 2018/12/27 | 40.8800 | 1.2700 | 3.21% |
| 2018/12/21 | 39.6100 | -0.2900 | -0.73% |
| 2018/12/20 | 39.9000 | 1.0300 | 2.65% |
| 2018/12/19 | 38.8700 | -1.5600 | -3.86% |
| 2018/12/18 | 40.4300 | 0.8900 | 2.25% |
| 2018/12/17 | 39.5400 | 0.9600 | 2.49% |
| 2018/12/14 | 38.5800 | -0.8700 | -2.21% |
| 2018/12/13 | 39.4500 | 0.2100 | 0.54% |
| 2018/12/12 | 39.2400 | 0.7900 | 2.05% |
| 2018/12/11 | 38.4500 | -0.1400 | -0.36% |
| 2018/12/10 | 38.5900 | 0.1400 | 0.36% |
| 2018/12/07 | 38.4500 | 0.9000 | 2.40% |
| 2018/12/06 | 37.5500 | 0.2400 | 0.64% |
| 2018/12/05 | 37.3100 | -0.0400 | -0.11% |
| 2018/12/04 | 37.3500 | 0.3100 | 0.84% |
| 2018/12/03 | 37.0400 | 0.8000 | 2.21% |
| 2018/11/30 | 36.2400 | -0.3600 | -0.98% |
| 2018/11/29 | 36.6000 | -0.2600 | -0.71% |
| 2018/11/28 | 36.8600 | 0.8400 | 2.33% |
| 2018/11/27 | 36.0200 | -0.7600 | -2.07% |
| 2018/11/26 | 36.7800 | -0.4000 | -1.08% |
| 2018/11/23 | 37.1800 | -0.8900 | -2.34% |
| 2018/11/22 | 38.0700 | 0.2100 | 0.56% |
| 2018/11/21 | 37.8600 | 0.9800 | 2.66% |
| 2018/11/20 | 36.8800 | -0.0600 | -0.16% |
| 2018/11/19 | 36.9400 | 0.1300 | 0.35% |
| 2018/11/16 | 36.8100 | 0.5200 | 1.43% |
| 2018/11/15 | 36.2900 | 0.5000 | 1.40% |
| 2018/11/14 | 35.7900 | 0.4600 | 1.30% |
| 2018/11/13 | 35.3300 | -0.5300 | -1.48% |
| 2018/11/12 | 35.8600 | -0.5700 | -1.57% |
| 2018/11/09 | 36.4300 | -0.7400 | -1.99% |
| 2018/11/08 | 37.1700 | -0.1100 | -0.30% |
| 2018/11/07 | 37.2800 | -0.1400 | -0.37% |
| 2018/11/06 | 37.4200 | -0.2300 | -0.61% |
| 2018/11/05 | 37.6500 | -0.0400 | -0.11% |
| 2018/11/02 | 37.6900 | 1.4200 | 3.92% |
| 2018/10/31 | 36.2700 | -0.4100 | -1.12% |
| 2018/10/30 | 36.6800 | 0.0700 | 0.19% |
| 2018/10/29 | 36.6100 | -0.1900 | -0.52% |
| 2018/10/26 | 36.8000 | 0.2300 | 0.63% |
| 2018/10/25 | 36.5700 | -1.6400 | -4.29% |
| 2018/10/24 | 38.2100 | -0.4500 | -1.16% |
| 2018/10/23 | 38.6600 | 0.2900 | 0.76% |
| 2018/10/22 | 38.3700 | -0.3700 | -0.96% |
| 2018/10/19 | 38.7400 | 0.2700 | 0.70% |
| 2018/10/18 | 38.4700 | 0.1400 | 0.37% |
| 2018/10/17 | 38.3300 | -0.2400 | -0.62% |
| 2018/10/16 | 38.5700 | 0.1100 | 0.29% |
| 2018/10/15 | 38.4600 | 0.5300 | 1.40% |
| 2018/10/12 | 37.9300 | -0.0800 | -0.21% |
| 2018/10/11 | 38.0100 | 2.3300 | 6.53% |
| 2018/10/10 | 35.6800 | 0.3500 | 0.99% |
| 2018/10/09 | 35.3300 | -0.5100 | -1.42% |
| 2018/10/08 | 35.8400 | -0.0100 | -0.03% |
| 2018/10/05 | 35.8500 | -0.1500 | -0.42% |
| 2018/10/04 | 36.0000 | -0.2500 | -0.69% |
| 2018/10/03 | 36.2500 | -0.2900 | -0.79% |
| 2018/10/02 | 36.5400 | 0.9000 | 2.53% |
| 2018/10/01 | 35.6400 | 0.1300 | 0.37% |
| 2018/09/28 | 35.5100 | 0.4300 | 1.23% |
| 2018/09/27 | 35.0800 | -0.4800 | -1.35% |
| 2018/09/26 | 35.5600 | -0.7100 | -1.96% |
| 2018/09/25 | 36.2700 | 0.3000 | 0.83% |
| 2018/09/24 | 35.9700 | -0.0200 | -0.06% |
| 2018/09/21 | 35.9900 | -0.2300 | -0.64% |
| 2018/09/20 | 36.2200 | 0.4900 | 1.37% |
| 2018/09/19 | 35.7300 | 0.7500 | 2.14% |
| 2018/09/18 | 34.9800 | 0.0000 | 0.00% |
| 2018/09/17 | 34.9800 | 0.7700 | 2.25% |
| 2018/09/14 | 34.2100 | -0.2400 | -0.70% |
| 2018/09/13 | 34.4500 | -0.0400 | -0.12% |
| 2018/09/12 | 34.4900 | 0.8200 | 2.44% |
| 2018/09/11 | 33.6700 | -0.2100 | -0.62% |
| 2018/09/10 | 33.8800 | -0.4800 | -1.40% |
| 2018/09/07 | 34.3600 | 0.0200 | 0.06% |
| 2018/09/06 | 34.3400 | -0.0700 | -0.20% |
| 2018/09/05 | 34.4100 | -0.3800 | -1.09% |
| 2018/09/04 | 34.7900 | -1.0100 | -2.82% |
| 2018/09/03 | 35.8000 | 0.1700 | 0.48% |
| 2018/08/31 | 35.6300 | -0.1700 | -0.48% |
| 2018/08/30 | 35.8000 | -0.5500 | -1.51% |
| 2018/08/29 | 36.3500 | -0.0900 | -0.25% |
| 2018/08/28 | 36.4400 | 0.1100 | 0.30% |
| 2018/08/24 | 36.3300 | 0.9100 | 2.57% |
| 2018/08/23 | 35.4200 | -0.8900 | -2.45% |
| 2018/08/22 | 36.3100 | 0.2300 | 0.64% |
| 2018/08/21 | 36.0800 | 0.3000 | 0.84% |
| 2018/08/20 | 35.7800 | 0.3900 | 1.10% |
| 2018/08/17 | 35.3900 | 0.6400 | 1.84% |
| 2018/08/16 | 34.7500 | -2.8000 | -7.46% |
| 2018/08/14 | 37.5500 | -0.4700 | -1.24% |
| 2018/08/13 | 38.0200 | -0.9400 | -2.41% |
| 2018/08/10 | 38.9600 | -0.4800 | -1.22% |
| 2018/08/09 | 39.4400 | -0.1400 | -0.35% |
| 2018/08/08 | 39.5800 | 0.1100 | 0.28% |
| 2018/08/07 | 39.4700 | -0.5000 | -1.25% |
| 2018/08/06 | 39.9700 | -0.3000 | -0.75% |
| 2018/08/03 | 40.2700 | 0.2500 | 0.63% |
| 2018/08/02 | 40.0200 | -0.3900 | -0.97% |
| 2018/08/01 | 40.4100 | -0.2900 | -0.71% |
| 2018/07/31 | 40.7000 | 0.0100 | 0.03% |
| 2018/07/30 | 40.6900 | 0.0000 | 0.00% |
| 2018/07/27 | 40.6900 | -0.0600 | -0.15% |
| 2018/07/26 | 40.7500 | -0.4300 | -1.04% |
| 2018/07/25 | 41.1800 | 0.1800 | 0.44% |
| 2018/07/24 | 41.0000 | 0.2900 | 0.71% |
| 2018/07/23 | 40.7100 | -0.6900 | -1.67% |
| 2018/07/20 | 41.4000 | 0.2400 | 0.58% |
| 2018/07/19 | 41.1600 | -0.3700 | -0.89% |
| 2018/07/18 | 41.5300 | 0.1000 | 0.24% |
| 2018/07/17 | 41.4300 | 0.0500 | 0.12% |
| 2018/07/16 | 41.3800 | -0.2700 | -0.65% |
| 2018/07/13 | 41.6500 | -0.4000 | -0.95% |
| 2018/07/12 | 42.0500 | 0.4100 | 0.99% |
| 2018/07/11 | 41.6400 | -1.1800 | -2.76% |
| 2018/07/10 | 42.8200 | -0.0200 | -0.05% |
| 2018/07/09 | 42.8400 | -0.2900 | -0.67% |
| 2018/07/06 | 43.1300 | -0.1300 | -0.30% |
| 2018/07/05 | 43.2600 | 0.1900 | 0.44% |
| 2018/07/04 | 43.0700 | 0.2700 | 0.63% |
| 2018/07/03 | 42.8000 | 0.7800 | 1.86% |
| 2018/07/02 | 42.0200 | -0.3100 | -0.73% |
| 2018/06/29 | 42.3300 | 0.7200 | 1.73% |
| 2018/06/28 | 41.6100 | 0.2500 | 0.60% |
| 2018/06/27 | 41.3600 | -0.1900 | -0.46% |
| 2018/06/26 | 41.5500 | 0.0500 | 0.12% |
| 2018/06/25 | 41.5000 | -0.3800 | -0.91% |
| 2018/06/22 | 41.8800 | 0.5700 | 1.38% |
| 2018/06/21 | 41.3100 | -0.0600 | -0.15% |
| 2018/06/20 | 41.3700 | -0.3000 | -0.72% |
| 2018/06/19 | 41.6700 | -0.4200 | -1.00% |
| 2018/06/18 | 42.0900 | -0.0100 | -0.02% |
| 2018/06/15 | 42.1000 | -0.5700 | -1.34% |
| 2018/06/14 | 42.6700 | 0.3100 | 0.73% |
| 2018/06/13 | 42.3600 | -0.0900 | -0.21% |
| 2018/06/12 | 42.4500 | 0.0700 | 0.17% |
| 2018/06/11 | 42.3800 | 0.2300 | 0.55% |
| 2018/06/08 | 42.1500 | -0.0700 | -0.17% |
| 2018/06/07 | 42.2200 | -0.1200 | -0.28% |
| 2018/06/06 | 42.3400 | 0.1300 | 0.31% |
| 2018/06/05 | 42.2100 | 0.1200 | 0.29% |
| 2018/06/04 | 42.0900 | 0.0600 | 0.14% |
| 2018/06/01 | 42.0300 | -0.0900 | -0.21% |
| 2018/05/31 | 42.1200 | -0.3000 | -0.71% |
| 2018/05/30 | 42.4200 | 0.6400 | 1.53% |
| 2018/05/29 | 41.7800 | -0.1500 | -0.36% |
| 2018/05/25 | 41.9300 | -0.4500 | -1.06% |
| 2018/05/24 | 42.3800 | 0.7800 | 1.88% |
| 2018/05/23 | 41.6000 | 0.1600 | 0.39% |
| 2018/05/22 | 41.4400 | -0.2300 | -0.55% |
| 2018/05/18 | 41.6700 | -0.1500 | -0.36% |
| 2018/05/17 | 41.8200 | -0.1200 | -0.29% |
| 2018/05/16 | 41.9400 | 0.0200 | 0.05% |
| 2018/05/15 | 41.9200 | -1.0600 | -2.47% |
| 2018/05/14 | 42.9800 | -0.2800 | -0.65% |
| 2018/05/11 | 43.2600 | 0.4600 | 1.08% |
| 2018/05/09 | 42.8000 | 0.0000 | 0.00% |
| 2018/05/08 | 42.8000 | -0.3500 | -0.81% |
| 2018/05/04 | 43.1500 | 0.0700 | 0.16% |
| 2018/05/03 | 43.0800 | 0.4400 | 1.03% |
| 2018/05/02 | 42.6400 | 0.4800 | 1.14% |
| 2018/04/30 | 42.1600 | -0.8400 | -1.95% |
| 2018/04/27 | 43.0000 | 0.0300 | 0.07% |
| 2018/04/26 | 42.9700 | 0.1500 | 0.35% |
| 2018/04/25 | 42.8200 | -0.3800 | -0.88% |
| 2018/04/24 | 43.2000 | 0.3600 | 0.84% |
| 2018/04/23 | 42.8400 | -0.6700 | -1.54% |
| 2018/04/20 | 43.5100 | -0.5600 | -1.27% |
| 2018/04/19 | 44.0700 | -0.0400 | -0.09% |
| 2018/04/18 | 44.1100 | 0.2300 | 0.52% |
| 2018/04/17 | 43.8800 | 0.2600 | 0.60% |
| 2018/04/16 | 43.6200 | -0.1800 | -0.41% |
| 2018/04/13 | 43.8000 | 0.6100 | 1.41% |
| 2018/04/12 | 43.1900 | -0.6200 | -1.42% |
| 2018/04/11 | 43.8100 | 0.9800 | 2.29% |
| 2018/04/10 | 42.8300 | 0.5500 | 1.30% |
| 2018/04/09 | 42.2800 | -0.2100 | -0.49% |
| 2018/04/06 | 42.4900 | 0.2000 | 0.47% |
| 2018/04/05 | 42.2900 | 0.0900 | 0.21% |
| 2018/04/04 | 42.2000 | -0.1700 | -0.40% |
| 2018/04/03 | 42.3700 | -0.0700 | -0.17% |
| 2018/03/29 | 42.4400 | 0.2900 | 0.69% |
| 2018/03/28 | 42.1500 | -0.7100 | -1.66% |
| 2018/03/27 | 42.8600 | -0.6500 | -1.49% |
| 2018/03/26 | 43.5100 | 0.4500 | 1.05% |
| 2018/03/23 | 43.0600 | 1.4900 | 3.58% |
| 2018/03/22 | 41.5700 | -0.3800 | -0.91% |
| 2018/03/21 | 41.9500 | 0.8300 | 2.02% |
| 2018/03/20 | 41.1200 | -0.2600 | -0.63% |
| 2018/03/19 | 41.3800 | 0.0700 | 0.17% |
| 2018/03/16 | 41.3100 | -0.2000 | -0.48% |
| 2018/03/15 | 41.5100 | -0.5300 | -1.26% |
| 2018/03/14 | 42.0400 | 0.2500 | 0.60% |
| 2018/03/13 | 41.7900 | 0.0800 | 0.19% |
| 2018/03/12 | 41.7100 | 0.4600 | 1.12% |
| 2018/03/09 | 41.2500 | -0.1400 | -0.34% |
| 2018/03/08 | 41.3900 | 0.0400 | 0.10% |
| 2018/03/07 | 41.3500 | -0.7200 | -1.71% |
| 2018/03/06 | 42.0700 | 0.8400 | 2.04% |
| 2018/03/05 | 41.2300 | 0.1200 | 0.29% |
| 2018/03/02 | 41.1100 | 0.1100 | 0.27% |
| 2018/03/01 | 41.0000 | 0.2100 | 0.52% |
| 2018/02/28 | 40.7900 | -0.3300 | -0.80% |
| 2018/02/27 | 41.1200 | -0.8900 | -2.12% |
| 2018/02/26 | 42.0100 | 0.4700 | 1.13% |
| 2018/02/23 | 41.5400 | 0.5200 | 1.27% |
| 2018/02/22 | 41.0200 | -0.2800 | -0.68% |
| 2018/02/21 | 41.3000 | -0.2300 | -0.55% |
| 2018/02/20 | 41.5300 | -1.0100 | -2.37% |
| 2018/02/19 | 42.5400 | -0.1700 | -0.40% |
| 2018/02/16 | 42.7100 | -0.8900 | -2.04% |
| 2018/02/15 | 43.6000 | 0.3300 | 0.76% |
| 2018/02/14 | 43.2700 | 1.9700 | 4.77% |
| 2018/02/13 | 41.3000 | 0.0900 | 0.22% |
| 2018/02/12 | 41.2100 | 1.0600 | 2.64% |
| 2018/02/09 | 40.1500 | -0.7800 | -1.91% |
| 2018/02/08 | 40.9300 | 0.0100 | 0.02% |
| 2018/02/07 | 40.9200 | -0.6200 | -1.49% |
| 2018/02/06 | 41.5400 | -0.8500 | -2.01% |
| 2018/02/05 | 42.3900 | -0.8000 | -1.85% |
| 2018/02/02 | 43.1900 | -1.2700 | -2.86% |
| 2018/02/01 | 44.4600 | -0.1600 | -0.36% |
| 2018/01/31 | 44.6200 | 0.3800 | 0.86% |
| 2018/01/30 | 44.2400 | -0.5000 | -1.12% |
| 2018/01/29 | 44.7400 | -1.5500 | -3.35% |
| 2018/01/26 | 46.2900 | 0.0100 | 0.02% |
| 2018/01/25 | 46.2800 | -0.4900 | -1.05% |
| 2018/01/24 | 46.7700 | 1.1700 | 2.57% |
| 2018/01/23 | 45.6000 | 0.6800 | 1.51% |
| 2018/01/22 | 44.9200 | -0.0300 | -0.07% |
| 2018/01/19 | 44.9500 | 0.0000 | 0.00% |
| 2018/01/18 | 44.9500 | -0.7300 | -1.60% |
| 2018/01/17 | 45.6800 | -0.6600 | -1.42% |
| 2018/01/16 | 46.3400 | 0.2800 | 0.61% |
| 2018/01/15 | 46.0600 | 0.8300 | 1.84% |
| 2018/01/12 | 45.2300 | 1.2400 | 2.82% |
| 2018/01/11 | 43.9900 | 0.1400 | 0.32% |
| 2018/01/10 | 43.8500 | 0.1700 | 0.39% |
| 2018/01/09 | 43.6800 | -0.7300 | -1.64% |
| 2018/01/08 | 44.4100 | -0.4200 | -0.94% |
| 2018/01/05 | 44.8300 | 0.1600 | 0.36% |
| 2018/01/04 | 44.6700 | 0.0000 | 0.00% |
| 2018/01/03 | 44.6700 | -0.2100 | -0.47% |
| 2018/01/02 | 44.8800 | 0.8500 | 1.93% |
| 2017/12/29 | 44.0300 | 0.1500 | 0.34% |
| 2017/12/28 | 43.8800 | 0.0100 | 0.02% |
| 2017/12/27 | 43.8700 | 0.9700 | 2.26% |
| 2017/12/22 | 42.9000 | 0.5000 | 1.18% |
| 2017/12/21 | 42.4000 | 0.3100 | 0.74% |
| 2017/12/20 | 42.0900 | 0.4900 | 1.18% |
| 2017/12/19 | 41.6000 | 0.0900 | 0.22% |
| 2017/12/18 | 41.5100 | 0.5600 | 1.37% |
| 2017/12/15 | 40.9500 | -0.0800 | -0.20% |
| 2017/12/14 | 41.0300 | 0.2900 | 0.71% |
| 2017/12/13 | 40.7400 | 1.2700 | 3.22% |
| 2017/12/12 | 39.4700 | -0.2400 | -0.60% |
| 2017/12/11 | 39.7100 | -0.1600 | -0.40% |
| 2017/12/08 | 39.8700 | 0.1800 | 0.45% |
| 2017/12/07 | 39.6900 | -0.0900 | -0.23% |
| 2017/12/06 | 39.7800 | -0.5300 | -1.32% |
| 2017/12/05 | 40.3100 | -0.7800 | -1.90% |
| 2017/12/04 | 41.0900 | -0.4600 | -1.11% |
| 2017/12/01 | 41.5500 | 0.2200 | 0.53% |
| 2017/11/30 | 41.3300 | -0.2700 | -0.65% |
| 2017/11/29 | 41.6000 | -0.7900 | -1.86% |
| 2017/11/28 | 42.3900 | -0.2200 | -0.52% |
| 2017/11/27 | 42.6100 | 0.1200 | 0.28% |
| 2017/11/24 | 42.4900 | -0.0600 | -0.14% |
| 2017/11/23 | 42.5500 | 0.1500 | 0.35% |
| 2017/11/22 | 42.4000 | 0.5000 | 1.19% |
| 2017/11/21 | 41.9000 | 0.2900 | 0.70% |
| 2017/11/20 | 41.6100 | -0.3600 | -0.86% |
| 2017/11/17 | 41.9700 | 0.5000 | 1.21% |
| 2017/11/16 | 41.4700 | -0.0800 | -0.19% |
| 2017/11/15 | 41.5500 | 0.1200 | 0.29% |
| 2017/11/14 | 41.4300 | -0.1100 | -0.27% |
| 2017/11/13 | 41.5400 | -0.0300 | -0.07% |
| 2017/11/10 | 41.5700 | -0.4900 | -1.17% |
| 2017/11/09 | 42.0600 | -0.2000 | -0.47% |
| 2017/11/08 | 42.2600 | 0.3100 | 0.74% |
| 2017/11/07 | 41.9500 | -0.1500 | -0.36% |
| 2017/11/06 | 42.1000 | 0.6400 | 1.54% |
| 2017/11/03 | 41.4600 | -0.2400 | -0.58% |
| 2017/11/02 | 41.7000 | 0.2600 | 0.63% |
| 2017/10/31 | 41.4400 | -0.3800 | -0.91% |
| 2017/10/30 | 41.8200 | 0.4800 | 1.16% |
| 2017/10/27 | 41.3400 | 0.0800 | 0.19% |
| 2017/10/26 | 41.2600 | -0.4400 | -1.06% |
| 2017/10/25 | 41.7000 | -0.3300 | -0.79% |
| 2017/10/24 | 42.0300 | -0.3900 | -0.92% |
| 2017/10/23 | 42.4200 | -0.0600 | -0.14% |
| 2017/10/20 | 42.4800 | -0.5400 | -1.26% |
| 2017/10/19 | 43.0200 | 0.0100 | 0.02% |
| 2017/10/18 | 43.0100 | -0.2400 | -0.56% |
| 2017/10/17 | 43.2500 | -0.1400 | -0.32% |
| 2017/10/16 | 43.3900 | -0.8400 | -1.90% |
| 2017/10/13 | 44.2300 | -0.0500 | -0.11% |
| 2017/10/12 | 44.2800 | -0.1100 | -0.25% |
| 2017/10/11 | 44.3900 | 0.2000 | 0.45% |
| 2017/10/10 | 44.1900 | -0.0300 | -0.07% |
| 2017/10/09 | 44.2200 | 0.2700 | 0.61% |
| 2017/10/06 | 43.9500 | 0.4900 | 1.13% |
| 2017/10/05 | 43.4600 | -0.3700 | -0.84% |
| 2017/10/04 | 43.8300 | 0.3000 | 0.69% |
| 2017/10/03 | 43.5300 | 0.2500 | 0.58% |
| 2017/10/02 | 43.2800 | 0.1100 | 0.26% |
| 2017/09/29 | 43.1700 | -0.2800 | -0.64% |
| 2017/09/28 | 43.4500 | 0.1100 | 0.25% |
| 2017/09/27 | 43.3400 | -0.6700 | -1.52% |
| 2017/09/26 | 44.0100 | -0.5400 | -1.21% |
| 2017/09/25 | 44.5500 | 0.8100 | 1.85% |
| 2017/09/22 | 43.7400 | 0.3700 | 0.85% |
| 2017/09/21 | 43.3700 | -0.6700 | -1.52% |
| 2017/09/20 | 44.0400 | -0.3200 | -0.72% |
| 2017/09/19 | 44.3600 | 0.1500 | 0.34% |
| 2017/09/18 | 44.2100 | -0.8000 | -1.78% |
| 2017/09/15 | 45.0100 | -0.4500 | -0.99% |
| 2017/09/14 | 45.4600 | -0.0600 | -0.13% |
| 2017/09/13 | 45.5200 | -0.8900 | -1.92% |
| 2017/09/12 | 46.4100 | 0.0600 | 0.13% |
| 2017/09/11 | 46.3500 | -1.4700 | -3.07% |
| 2017/09/08 | 47.8200 | -0.1700 | -0.35% |
| 2017/09/07 | 47.9900 | 0.5700 | 1.20% |
| 2017/09/06 | 47.4200 | -0.5700 | -1.19% |
| 2017/09/05 | 47.9900 | 1.0800 | 2.30% |
| 2017/09/04 | 46.9100 | 0.1800 | 0.39% |
| 2017/09/01 | 46.7300 | 0.3100 | 0.67% |
| 2017/08/31 | 46.4200 | 1.0200 | 2.25% |
| 2017/08/30 | 45.4000 | -0.4300 | -0.94% |
| 2017/08/29 | 45.8300 | 1.8300 | 4.16% |
| 2017/08/25 | 44.0000 | 0.4400 | 1.01% |
| 2017/08/24 | 43.5600 | 0.1800 | 0.42% |
| 2017/08/23 | 43.3800 | 0.3300 | 0.77% |
| 2017/08/22 | 43.0500 | -0.2700 | -0.62% |
| 2017/08/21 | 43.3200 | 0.3900 | 0.91% |
| 2017/08/18 | 42.9300 | -0.1200 | -0.28% |
| 2017/08/17 | 43.0500 | 0.5100 | 1.20% |
| 2017/08/16 | 42.5400 | 0.3000 | 0.71% |
| 2017/08/14 | 42.2400 | -0.6600 | -1.54% |
| 2017/08/11 | 42.9000 | 0.3800 | 0.89% |
| 2017/08/10 | 42.5200 | 1.0600 | 2.56% |
| 2017/08/09 | 41.4600 | 0.7600 | 1.87% |
| 2017/08/08 | 40.7000 | 0.0300 | 0.07% |
| 2017/08/07 | 40.6700 | -0.1100 | -0.27% |
| 2017/08/04 | 40.7800 | -0.9100 | -2.18% |
| 2017/08/03 | 41.6900 | -0.0600 | -0.14% |
| 2017/08/02 | 41.7500 | -0.2200 | -0.52% |
| 2017/08/01 | 41.9700 | 0.0200 | 0.05% |
| 2017/07/31 | 41.9500 | -0.0200 | -0.05% |
| 2017/07/28 | 41.9700 | 0.4400 | 1.06% |
| 2017/07/27 | 41.5300 | -0.4000 | -0.95% |
| 2017/07/26 | 41.9300 | 0.7700 | 1.87% |
| 2017/07/25 | 41.1600 | 0.1400 | 0.34% |
| 2017/07/24 | 41.0200 | -0.4200 | -1.01% |
| 2017/07/21 | 41.4400 | 0.1400 | 0.34% |
| 2017/07/20 | 41.3000 | 0.1700 | 0.41% |
| 2017/07/19 | 41.1300 | -0.1400 | -0.34% |
| 2017/07/18 | 41.2700 | 0.3600 | 0.88% |
| 2017/07/17 | 40.9100 | 0.1700 | 0.42% |
| 2017/07/14 | 40.7400 | 0.3800 | 0.94% |
| 2017/07/13 | 40.3600 | -0.3300 | -0.81% |
| 2017/07/12 | 40.6900 | 0.3500 | 0.87% |
| 2017/07/11 | 40.3400 | 0.1500 | 0.37% |
| 2017/07/10 | 40.1900 | 0.6700 | 1.70% |
| 2017/07/07 | 39.5200 | -0.6100 | -1.52% |
| 2017/07/06 | 40.1300 | -0.0900 | -0.22% |
| 2017/07/05 | 40.2200 | 0.2600 | 0.65% |
| 2017/07/04 | 39.9600 | -0.5600 | -1.38% |
| 2017/07/03 | 40.5200 | -0.6400 | -1.56% |
| 2017/06/30 | 41.1600 | -0.2300 | -0.56% |
| 2017/06/29 | 41.3900 | -0.4400 | -1.05% |
| 2017/06/28 | 41.8300 | 0.3200 | 0.77% |
| 2017/06/27 | 41.5100 | -0.3900 | -0.93% |
| 2017/06/26 | 41.9000 | 0.3000 | 0.72% |
| 2017/06/22 | 41.6000 | 0.8500 | 2.09% |
| 2017/06/21 | 40.7500 | 0.2400 | 0.59% |
| 2017/06/20 | 40.5100 | -0.2600 | -0.64% |
| 2017/06/19 | 40.7700 | -0.4000 | -0.97% |
| 2017/06/16 | 41.1700 | 0.0400 | 0.10% |
| 2017/06/15 | 41.1300 | -0.7900 | -1.89% |
| 2017/06/14 | 41.9200 | -0.8500 | -1.99% |
| 2017/06/13 | 42.7700 | 0.4100 | 0.97% |
| 2017/06/12 | 42.3600 | -0.0100 | -0.02% |
| 2017/06/09 | 42.3700 | -0.3600 | -0.84% |
| 2017/06/08 | 42.7300 | -0.8400 | -1.93% |
| 2017/06/07 | 43.5700 | -0.0500 | -0.12% |
| 2017/06/06 | 43.6200 | 2.0700 | 4.98% |
| 2017/06/02 | 41.5500 | 0.5400 | 1.32% |
| 2017/06/01 | 41.0100 | -0.1800 | -0.44% |
| 2017/05/31 | 41.1900 | 0.0000 | 0.00% |
| 2017/05/30 | 41.1900 | -0.5600 | -1.34% |
| 2017/05/26 | 41.7500 | 0.0900 | 0.22% |
| 2017/05/24 | 41.6600 | -0.0100 | -0.02% |
| 2017/05/23 | 41.6700 | -0.4000 | -0.95% |
| 2017/05/22 | 42.0700 | 0.4700 | 1.13% |
| 2017/05/19 | 41.6000 | 0.1900 | 0.46% |
| 2017/05/18 | 41.4100 | -1.0200 | -2.40% |
| 2017/05/17 | 42.4300 | 0.6600 | 1.58% |
| 2017/05/16 | 41.7700 | 0.2100 | 0.51% |
| 2017/05/15 | 41.5600 | 0.0600 | 0.15% |
| 2017/05/12 | 41.5000 | 0.6300 | 1.54% |
| 2017/05/11 | 40.8700 | 0.8800 | 2.20% |
| 2017/05/10 | 39.9900 | 0.7800 | 1.99% |
| 2017/05/09 | 39.2100 | 0.0300 | 0.08% |
| 2017/05/08 | 39.1800 | -0.1400 | -0.36% |
| 2017/05/05 | 39.3200 | 0.6000 | 1.55% |
| 2017/05/04 | 38.7200 | -1.1300 | -2.84% |
| 2017/05/03 | 39.8500 | -0.3200 | -0.80% |
| 2017/05/02 | 40.1700 | -0.8200 | -2.00% |
| 2017/04/28 | 40.9900 | 0.5600 | 1.39% |
| 2017/04/27 | 40.4300 | -0.3300 | -0.81% |
| 2017/04/26 | 40.7600 | -0.3800 | -0.92% |
| 2017/04/25 | 41.1400 | -1.7600 | -4.10% |
| 2017/04/24 | 42.9000 | -0.8800 | -2.01% |
| 2017/04/21 | 43.7800 | 0.0800 | 0.18% |
| 2017/04/20 | 43.7000 | -0.0900 | -0.21% |
| 2017/04/19 | 43.7900 | -1.3100 | -2.91% |
| 2017/04/18 | 45.1000 | -0.5800 | -1.27% |
| 2017/04/13 | 45.6800 | 0.6600 | 1.47% |
| 2017/04/11 | 45.0200 | 0.9600 | 2.18% |
| 2017/04/10 | 44.0600 | 0.0900 | 0.21% |
| 2017/04/07 | 43.9700 | 0.3400 | 0.78% |
| 2017/04/06 | 43.6300 | 0.0900 | 0.21% |
| 2017/04/05 | 43.5400 | 0.0800 | 0.18% |
| 2017/04/04 | 43.4600 | 0.7800 | 1.83% |
| 2017/04/03 | 42.6800 | 0.5100 | 1.21% |
| 2017/03/31 | 42.1700 | 0.0600 | 0.14% |
| 2017/03/30 | 42.1100 | -0.4600 | -1.08% |
| 2017/03/29 | 42.5700 | 0.2000 | 0.47% |
| 2017/03/28 | 42.3700 | -1.0900 | -2.51% |
| 2017/03/27 | 43.4600 | 0.8200 | 1.92% |
| 2017/03/24 | 42.6400 | -0.3000 | -0.70% |
| 2017/03/23 | 42.9400 | -0.5700 | -1.31% |
| 2017/03/22 | 43.5100 | 0.0200 | 0.05% |
| 2017/03/21 | 43.4900 | 0.7900 | 1.85% |
| 2017/03/20 | 42.7000 | 0.3000 | 0.71% |
| 2017/03/17 | 42.4000 | -0.1300 | -0.31% |
| 2017/03/16 | 42.5300 | 0.0500 | 0.12% |
| 2017/03/15 | 42.4800 | 2.1800 | 5.41% |
| 2017/03/14 | 40.3000 | -0.7100 | -1.73% |
| 2017/03/13 | 41.0100 | 0.8600 | 2.14% |
| 2017/03/10 | 40.1500 | 0.7500 | 1.90% |
| 2017/03/09 | 39.4000 | -0.4200 | -1.06% |
| 2017/03/08 | 39.8200 | -0.3400 | -0.85% |
| 2017/03/07 | 40.1600 | -0.3100 | -0.77% |
| 2017/03/06 | 40.4700 | -0.9000 | -2.18% |
| 2017/03/03 | 41.3700 | 0.1900 | 0.46% |
| 2017/03/02 | 41.1800 | -1.8600 | -4.32% |
| 2017/03/01 | 43.0400 | 0.1800 | 0.42% |
| 2017/02/28 | 42.8600 | -0.7500 | -1.72% |
| 2017/02/27 | 43.6100 | -1.8900 | -4.15% |
| 2017/02/24 | 45.5000 | -0.1600 | -0.35% |
| 2017/02/23 | 45.6600 | 0.1700 | 0.37% |
| 2017/02/22 | 45.4900 | -0.8100 | -1.75% |
| 2017/02/21 | 46.3000 | -0.1900 | -0.41% |
| 2017/02/20 | 46.4900 | -0.1000 | -0.22% |
| 2017/02/17 | 46.5900 | -0.5700 | -1.21% |
| 2017/02/16 | 47.1600 | 0.2800 | 0.60% |
| 2017/02/15 | 46.8800 | -0.1500 | -0.32% |
| 2017/02/14 | 47.0300 | -0.1600 | -0.34% |
| 2017/02/13 | 47.1900 | -0.3600 | -0.76% |
| 2017/02/10 | 47.5500 | 0.3400 | 0.72% |
| 2017/02/09 | 47.2100 | -0.6800 | -1.42% |
| 2017/02/08 | 47.8900 | 0.3500 | 0.74% |
| 2017/02/07 | 47.5400 | 0.2200 | 0.47% |
| 2017/02/06 | 47.3200 | 1.4600 | 3.18% |
| 2017/02/03 | 45.8600 | 0.1200 | 0.26% |
| 2017/02/02 | 45.7400 | 0.7700 | 1.71% |
| 2017/02/01 | 44.9700 | 0.0400 | 0.09% |
| 2017/01/31 | 44.9300 | 1.0300 | 2.35% |
| 2017/01/30 | 43.9000 | 0.2100 | 0.48% |
| 2017/01/27 | 43.6900 | -0.1400 | -0.32% |
| 2017/01/26 | 43.8300 | -0.7400 | -1.66% |
| 2017/01/25 | 44.5700 | -0.7400 | -1.63% |
| 2017/01/24 | 45.3100 | 0.4100 | 0.91% |
| 2017/01/23 | 44.9000 | 1.1600 | 2.65% |
| 2017/01/20 | 43.7400 | 0.4400 | 1.02% |
| 2017/01/19 | 43.3000 | -0.5400 | -1.23% |
| 2017/01/18 | 43.8400 | -0.4000 | -0.90% |
| 2017/01/17 | 44.2400 | 1.0400 | 2.41% |
| 2017/01/16 | 43.2000 | 0.2900 | 0.68% |
| 2017/01/13 | 42.9100 | -0.1000 | -0.23% |
| 2017/01/12 | 43.0100 | 0.1800 | 0.42% |
| 2017/01/11 | 42.8300 | 0.1600 | 0.38% |
| 2017/01/10 | 42.6700 | 0.1900 | 0.45% |
| 2017/01/09 | 42.4800 | 0.0800 | 0.19% |
| 2017/01/06 | 42.4000 | -1.1900 | -2.73% |
| 2017/01/05 | 43.5900 | 2.2900 | 5.55% |
| 2017/01/04 | 41.3000 | 0.5600 | 1.38% |
| 2017/01/03 | 40.7400 | 0.9700 | 2.44% |
| 2016/12/30 | 39.7700 | -0.4000 | -1.00% |
| 2016/12/29 | 40.1700 | 2.2800 | 6.02% |
| 2016/12/28 | 37.8900 | 1.7300 | 4.78% |
| 2016/12/23 | 36.1600 | 0.3900 | 1.09% |
| 2016/12/22 | 35.7700 | -0.1000 | -0.28% |
| 2016/12/21 | 35.8700 | 0.0500 | 0.14% |
| 2016/12/20 | 35.8200 | 0.1400 | 0.39% |
| 2016/12/19 | 35.6800 | -0.0100 | -0.03% |
| 2016/12/16 | 35.6900 | -0.3200 | -0.89% |
| 2016/12/15 | 36.0100 | -1.6600 | -4.41% |
| 2016/12/14 | 37.6700 | -1.9000 | -4.80% |
| 2016/12/13 | 39.5700 | 0.4000 | 1.02% |
| 2016/12/12 | 39.1700 | 0.2700 | 0.69% |
| 2016/12/09 | 38.9000 | -1.3800 | -3.43% |
| 2016/12/08 | 40.2800 | 0.1100 | 0.27% |
| 2016/12/07 | 40.1700 | 0.4300 | 1.08% |
| 2016/12/06 | 39.7400 | -0.2500 | -0.63% |
| 2016/12/05 | 39.9900 | -0.0900 | -0.23% |
| 2016/12/02 | 40.0800 | 1.1900 | 3.06% |
| 2016/12/01 | 38.8900 | -0.5500 | -1.40% |
| 2016/11/30 | 39.4400 | -0.7300 | -1.82% |
| 2016/11/29 | 40.1700 | -0.4500 | -1.11% |
| 2016/11/28 | 40.6200 | 1.6900 | 4.34% |
| 2016/11/25 | 38.9300 | 0.0200 | 0.05% |
| 2016/11/24 | 38.9100 | -0.3700 | -0.94% |
| 2016/11/23 | 39.2800 | -1.4700 | -3.61% |
| 2016/11/22 | 40.7500 | -0.0500 | -0.12% |
| 2016/11/21 | 40.8000 | 0.7500 | 1.87% |
| 2016/11/18 | 40.0500 | -0.7200 | -1.77% |
| 2016/11/17 | 40.7700 | -0.8500 | -2.04% |
| 2016/11/16 | 41.6200 | -0.2200 | -0.53% |
| 2016/11/15 | 41.8400 | 1.6300 | 4.05% |
| 2016/11/14 | 40.2100 | -0.7800 | -1.90% |
| 2016/11/11 | 40.9900 | -3.2900 | -7.43% |
| 2016/11/10 | 44.2800 | -2.5700 | -5.49% |
| 2016/11/09 | 46.8500 | 1.1000 | 2.40% |
| 2016/11/08 | 45.7500 | -0.1800 | -0.39% |
| 2016/11/07 | 45.9300 | -1.5600 | -3.29% |
| 2016/11/04 | 47.4900 | -0.5600 | -1.17% |
| 2016/11/03 | 48.0500 | 0.8800 | 1.87% |
| 2016/11/02 | 47.1700 | 0.6100 | 1.31% |
| 2016/10/31 | 46.5600 | 1.3500 | 2.99% |
| 2016/10/28 | 45.2100 | 0.0900 | 0.20% |
| 2016/10/27 | 45.1200 | -1.1100 | -2.40% |
| 2016/10/26 | 46.2300 | -0.7000 | -1.49% |
| 2016/10/25 | 46.9300 | 0.9000 | 1.96% |
| 2016/10/24 | 46.0300 | -0.7600 | -1.62% |
| 2016/10/21 | 46.7900 | -0.4100 | -0.87% |
| 2016/10/20 | 47.2000 | 0.1400 | 0.30% |
| 2016/10/19 | 47.0600 | 1.2900 | 2.82% |
| 2016/10/18 | 45.7700 | 1.6300 | 3.69% |
| 2016/10/17 | 44.1400 | 0.3000 | 0.68% |
| 2016/10/14 | 43.8400 | -0.9900 | -2.21% |
| 2016/10/13 | 44.8300 | 0.9800 | 2.24% |
| 2016/10/12 | 43.8500 | 0.8300 | 1.93% |
| 2016/10/11 | 43.0200 | -0.9400 | -2.14% |
| 2016/10/10 | 43.9600 | 0.3300 | 0.76% |
| 2016/10/07 | 43.6300 | -0.0900 | -0.21% |
| 2016/10/06 | 43.7200 | -1.1800 | -2.63% |
| 2016/10/05 | 44.9000 | -0.6500 | -1.43% |
| 2016/10/04 | 45.5500 | -3.9100 | -7.91% |
| 2016/10/03 | 49.4600 | -0.8100 | -1.61% |
| 2016/09/30 | 50.2700 | -0.4300 | -0.85% |
| 2016/09/29 | 50.7000 | -0.1000 | -0.20% |
| 2016/09/28 | 50.8000 | 0.5700 | 1.14% |
| 2016/09/27 | 50.2300 | -0.6000 | -1.18% |
| 2016/09/26 | 50.8300 | -0.1100 | -0.22% |
| 2016/09/23 | 50.9400 | -1.5100 | -2.88% |
| 2016/09/22 | 52.4500 | 0.3700 | 0.71% |
| 2016/09/21 | 52.0800 | 2.9700 | 6.05% |
| 2016/09/20 | 49.1100 | -0.1700 | -0.35% |
| 2016/09/19 | 49.2800 | 0.6600 | 1.36% |
| 2016/09/16 | 48.6200 | -0.8500 | -1.72% |
| 2016/09/15 | 49.4700 | 0.2800 | 0.57% |
| 2016/09/14 | 49.1900 | -0.0200 | -0.04% |
| 2016/09/13 | 49.2100 | -1.6700 | -3.28% |
| 2016/09/12 | 50.8800 | 0.9100 | 1.82% |
| 2016/09/09 | 49.9700 | -2.8800 | -5.45% |
| 2016/09/08 | 52.8500 | -1.1000 | -2.04% |
| 2016/09/07 | 53.9500 | 0.1900 | 0.35% |
| 2016/09/06 | 53.7600 | 1.8500 | 3.56% |
| 2016/09/05 | 51.9100 | 0.4600 | 0.89% |
| 2016/09/02 | 51.4500 | 1.7000 | 3.42% |
| 2016/09/01 | 49.7500 | 1.2500 | 2.58% |
| 2016/08/31 | 48.5000 | -1.0500 | -2.12% |
| 2016/08/30 | 49.5500 | -2.1400 | -4.14% |
| 2016/08/26 | 51.6900 | -0.1000 | -0.19% |
| 2016/08/25 | 51.7900 | 0.3300 | 0.64% |
| 2016/08/24 | 51.4600 | -3.2700 | -5.98% |
| 2016/08/23 | 54.7300 | -0.7500 | -1.35% |
| 2016/08/22 | 55.4800 | -1.0700 | -1.89% |
| 2016/08/19 | 56.5500 | -1.0200 | -1.77% |
| 2016/08/18 | 57.5700 | 0.8000 | 1.41% |
| 2016/08/17 | 56.7700 | -1.4300 | -2.46% |
| 2016/08/16 | 58.2000 | -0.5900 | -1.00% |
| 2016/08/12 | 58.7900 | -0.1700 | -0.29% |
| 2016/08/11 | 58.9600 | -0.4300 | -0.72% |
| 2016/08/10 | 59.3900 | 1.3300 | 2.29% |
| 2016/08/09 | 58.0600 | 0.2800 | 0.49% |
| 2016/08/08 | 57.7800 | -0.0400 | -0.07% |
| 2016/08/05 | 57.8200 | -1.4800 | -2.50% |
| 2016/08/04 | 59.3000 | -0.0300 | -0.05% |
| 2016/08/03 | 59.3300 | -0.2000 | -0.34% |
| 2016/08/02 | 59.5300 | 0.8800 | 1.50% |
| 2016/08/01 | 58.6500 | 0.3800 | 0.65% |
| 2016/07/29 | 58.2700 | 1.4900 | 2.62% |
| 2016/07/28 | 56.7800 | 1.0000 | 1.79% |
| 2016/07/27 | 55.7800 | 1.5000 | 2.76% |
| 2016/07/26 | 54.2800 | 1.0400 | 1.95% |
| 2016/07/25 | 53.2400 | -1.6500 | -3.01% |
| 2016/07/22 | 54.8900 | 0.2200 | 0.40% |
| 2016/07/21 | 54.6700 | 0.4700 | 0.87% |
| 2016/07/20 | 54.2000 | -2.5700 | -4.53% |
| 2016/07/19 | 56.7700 | -0.6100 | -1.06% |
| 2016/07/18 | 57.3800 | 0.0800 | 0.14% |
| 2016/07/15 | 57.3000 | -1.0400 | -1.78% |
| 2016/07/14 | 58.3400 | 0.0800 | 0.14% |
| 2016/07/13 | 58.2600 | 0.9900 | 1.73% |
| 2016/07/12 | 57.2700 | -1.7600 | -2.98% |
| 2016/07/11 | 59.0300 | 0.3300 | 0.56% |
| 2016/07/08 | 58.7000 | 1.1400 | 1.98% |
| 2016/07/07 | 57.5600 | -1.2500 | -2.13% |
| 2016/07/06 | 58.8100 | 2.1100 | 3.72% |
| 2016/07/05 | 56.7000 | -0.0400 | -0.07% |
| 2016/07/04 | 56.7400 | 2.0100 | 3.67% |
| 2016/07/01 | 54.7300 | 1.7200 | 3.25% |
| 2016/06/30 | 53.0100 | 0.5600 | 1.07% |
| 2016/06/29 | 52.4500 | 1.1400 | 2.22% |
| 2016/06/28 | 51.3100 | -0.6400 | -1.23% |
| 2016/06/27 | 51.9500 | 0.3900 | 0.76% |
| 2016/06/24 | 51.5600 | 2.8400 | 5.83% |
| 2016/06/22 | 48.7200 | 0.1100 | 0.23% |
| 2016/06/21 | 48.6100 | -1.0100 | -2.04% |
| 2016/06/20 | 49.6200 | -0.0200 | -0.04% |
| 2016/06/17 | 49.6400 | -0.2900 | -0.58% |
| 2016/06/16 | 49.9300 | -0.2900 | -0.58% |
| 2016/06/15 | 50.2200 | 1.0300 | 2.09% |
| 2016/06/14 | 49.1900 | -0.7200 | -1.44% |
| 2016/06/13 | 49.9100 | 0.0400 | 0.08% |
| 2016/06/10 | 49.8700 | -0.7400 | -1.46% |
| 2016/06/09 | 50.6100 | 0.6900 | 1.38% |
| 2016/06/08 | 49.9200 | 1.0200 | 2.09% |
| 2016/06/07 | 48.9000 | -0.1300 | -0.27% |
| 2016/06/06 | 49.0300 | 1.3300 | 2.79% |
| 2016/06/03 | 47.7000 | 3.7400 | 8.51% |
| 2016/06/02 | 43.9600 | 0.0800 | 0.18% |
| 2016/06/01 | 43.8800 | 0.3800 | 0.87% |
| 2016/05/31 | 43.5000 | 0.2500 | 0.58% |
| 2016/05/27 | 43.2500 | -1.0700 | -2.41% |
| 2016/05/26 | 44.3200 | 0.1700 | 0.39% |
| 2016/05/25 | 44.1500 | 0.5700 | 1.31% |
| 2016/05/24 | 43.5800 | -2.4600 | -5.34% |
| 2016/05/23 | 46.0400 | 0.1200 | 0.26% |
| 2016/05/20 | 45.9200 | 0.1800 | 0.39% |
| 2016/05/19 | 45.7400 | -0.7400 | -1.59% |
| 2016/05/18 | 46.4800 | -2.7100 | -5.51% |
| 2016/05/17 | 49.1900 | 1.6800 | 3.54% |
| 2016/05/13 | 47.5100 | 0.0500 | 0.11% |
| 2016/05/12 | 47.4600 | -0.4500 | -0.94% |
| 2016/05/11 | 47.9100 | 1.6900 | 3.66% |
| 2016/05/10 | 46.2200 | 0.8000 | 1.76% |
| 2016/05/09 | 45.4200 | -2.2000 | -4.62% |
| 2016/05/06 | 47.6200 | 2.7300 | 6.08% |
| 2016/05/04 | 44.8900 | -2.4100 | -5.10% |
| 2016/05/03 | 47.3000 | -1.4400 | -2.95% |
| 2016/04/29 | 48.7400 | 2.6000 | 5.64% |
| 2016/04/28 | 46.1400 | 1.9200 | 4.34% |
| 2016/04/27 | 44.2200 | 0.2700 | 0.61% |
| 2016/04/26 | 43.9500 | 0.4300 | 0.99% |
| 2016/04/25 | 43.5200 | -0.4800 | -1.09% |
| 2016/04/22 | 44.0000 | -0.6100 | -1.37% |
| 2016/04/21 | 44.6100 | 0.3000 | 0.68% |
| 2016/04/20 | 44.3100 | -0.2300 | -0.52% |
| 2016/04/19 | 44.5400 | 1.4300 | 3.32% |
| 2016/04/18 | 43.1100 | 0.3400 | 0.79% |
| 2016/04/15 | 42.7700 | 0.5900 | 1.40% |
| 2016/04/14 | 42.1800 | -0.8100 | -1.88% |
| 2016/04/13 | 42.9900 | -0.8600 | -1.96% |
| 2016/04/12 | 43.8500 | 0.3800 | 0.87% |
| 2016/04/11 | 43.4700 | 2.3200 | 5.64% |
| 2016/04/08 | 41.1500 | 1.4000 | 3.52% |
| 2016/04/07 | 39.7500 | 0.8300 | 2.13% |
| 2016/04/06 | 38.9200 | 0.2200 | 0.57% |
| 2016/04/05 | 38.7000 | -0.0500 | -0.13% |
| 2016/03/31 | 38.7500 | -0.2600 | 0.67% |
| 2016/03/30 | 39.0100 | -0.2400 | 0.61% |
| 2016/03/29 | 39.2500 | 1.5900 | 4.22% |
| 2016/03/24 | 37.6600 | 0.3300 | 0.88% |
| 2016/03/23 | 37.3300 | -2.7900 | -6.95% |
| 2016/03/22 | 40.1200 | -0.0500 | -0.12% |
| 2016/03/21 | 40.1700 | -0.1900 | -0.47% |
| 2016/03/18 | 40.3600 | -0.0500 | -0.12% |
| 2016/03/17 | 40.4100 | 0.4300 | 1.08% |
| 2016/03/16 | 39.9800 | 2.0400 | 5.38% |
| 2016/03/15 | 37.9400 | 0.0800 | 0.21% |
| 2016/03/14 | 37.8600 | -1.2400 | -3.17% |
| 2016/03/11 | 39.1000 | -0.2500 | -0.64% |
| 2016/03/10 | 39.3500 | 1.0400 | 2.72% |
| 2016/03/09 | 38.3100 | 0.0300 | 0.08% |
| 2016/03/08 | 38.2800 | -1.0700 | -2.72% |
| 2016/03/07 | 39.3500 | 0.3100 | 0.79% |
| 2016/03/04 | 39.0400 | 0.7700 | 2.01% |
| 2016/03/03 | 38.2700 | 1.1900 | 3.21% |
| 2016/03/02 | 37.0800 | 0.2000 | 0.54% |
| 2016/03/01 | 36.8800 | -0.8700 | -2.31% |
| 2016/02/29 | 37.7500 | -0.0900 | -0.24% |
| 2016/02/25 | 37.8400 | 0.5100 | 1.37% |
| 2016/02/24 | 37.3300 | 0.7600 | 2.08% |
| 2016/02/23 | 36.5700 | 0.4200 | 1.16% |
| 2016/02/22 | 36.1500 | 0.0900 | 0.25% |
| 2016/02/19 | 36.0600 | 0.2400 | 0.67% |
| 2016/02/18 | 35.8200 | 0.6900 | 1.96% |
| 2016/02/17 | 35.1300 | 1.0600 | 3.11% |
| 2016/02/16 | 34.0700 | -1.8500 | -5.15% |
| 2016/02/15 | 35.9200 | -0.4700 | -1.29% |
| 2016/02/12 | 36.3900 | 0.8800 | 2.48% |
| 2016/02/11 | 35.5100 | 1.9700 | 5.87% |
| 2016/02/10 | 33.5400 | -0.3700 | -1.09% |
| 2016/02/09 | 33.9100 | -0.4500 | -1.31% |
| 2016/02/08 | 34.3600 | 1.2700 | 3.84% |
| 2016/02/05 | 33.0900 | 1.0300 | 3.21% |
| 2016/02/04 | 32.0600 | 1.6400 | 5.39% |
| 2016/02/03 | 30.4200 | 1.5300 | 5.30% |
| 2016/02/02 | 28.8900 | -0.4300 | -1.47% |
| 2016/02/01 | 29.3200 | 0.6400 | 2.23% |
| 2016/01/29 | 28.6800 | 0.2100 | 0.74% |
| 2016/01/28 | 28.4700 | -0.4900 | -1.69% |
| 2016/01/27 | 28.9600 | 0.6700 | 2.37% |
| 2016/01/26 | 28.2900 | 1.2500 | 4.62% |
| 2016/01/25 | 27.0400 | 0.6400 | 2.42% |
| 2016/01/22 | 26.4000 | 0.0800 | 0.30% |
| 2016/01/21 | 26.3200 | 0.4300 | 1.66% |
| 2016/01/20 | 25.8900 | 0.1600 | 0.62% |
| 2016/01/19 | 25.7300 | -0.6700 | -2.54% |
| 2016/01/18 | 26.4000 | 0.1400 | 0.53% |
| 2016/01/15 | 26.2600 | -0.1200 | -0.46% |
| 2016/01/14 | 26.3800 | -0.3800 | -1.42% |
| 2016/01/13 | 26.7600 | -0.1700 | -0.63% |
| 2016/01/12 | 26.9300 | -0.7000 | -2.53% |
| 2016/01/11 | 27.6300 | -0.5600 | -1.99% |
| 2016/01/08 | 28.1900 | -0.7400 | -2.56% |
| 2016/01/07 | 28.9300 | 1.1300 | 4.07% |
| 2016/01/06 | 27.8000 | 0.1600 | 0.58% |
| 2016/01/05 | 27.6400 | 0.0800 | 0.29% |
| 2016/01/04 | 27.5600 | 0.4800 | 1.77% |
| 2015/12/31 | 27.0800 | 0.0000 | 0.00% |
| 2015/12/30 | 27.0800 | -0.5900 | -2.13% |
| 2015/12/29 | 27.6700 | 0.0200 | 0.07% |
| 2015/12/23 | 27.6500 | 0.5000 | 1.84% |
| 2015/12/22 | 27.1500 | 0.1100 | 0.41% |
| 2015/12/21 | 27.0400 | 0.4500 | 1.69% |
| 2015/12/18 | 26.5900 | 0.4900 | 1.88% |
| 2015/12/17 | 26.1000 | -1.2400 | -4.54% |
| 2015/12/16 | 27.3400 | 0.8400 | 3.17% |
| 2015/12/15 | 26.5000 | -0.2300 | -0.86% |
| 2015/12/14 | 26.7300 | -0.8200 | -2.98% |
| 2015/12/11 | 27.5500 | 0.1200 | 0.44% |
| 2015/12/10 | 27.4300 | 0.1700 | 0.62% |
| 2015/12/09 | 27.2600 | 0.2900 | 1.08% |
| 2015/12/08 | 26.9700 | -0.3200 | -1.17% |
| 2015/12/07 | 27.2900 | -0.9600 | -3.40% |
| 2015/12/04 | 28.2500 | 1.2200 | 4.51% |
| 2015/12/03 | 27.0300 | 0.3300 | 1.24% |
| 2015/12/02 | 26.7000 | -0.4700 | -1.73% |
| 2015/12/01 | 27.1700 | 0.8000 | 3.03% |
| 2015/11/30 | 26.3700 | 0.1600 | 0.61% |
| 2015/11/27 | 26.2100 | -0.5900 | -2.20% |
| 2015/11/26 | 26.8000 | 0.1300 | 0.49% |
| 2015/11/25 | 26.6700 | 0.0400 | 0.15% |
| 2015/11/24 | 26.6300 | 0.5700 | 2.19% |
| 2015/11/23 | 26.0600 | -0.4200 | -1.59% |
| 2015/11/20 | 26.4800 | -0.4400 | -1.63% |
| 2015/11/19 | 26.9200 | 0.8300 | 3.18% |
| 2015/11/18 | 26.0900 | 0.4200 | 1.64% |
| 2015/11/17 | 25.6700 | -0.7400 | -2.80% |
| 2015/11/16 | 26.4100 | 0.2600 | 0.99% |
| 2015/11/13 | 26.1500 | 0.0300 | 0.12% |
| 2015/11/12 | 26.1200 | -0.1400 | -0.53% |
| 2015/11/11 | 26.2600 | 0.2700 | 1.04% |
| 2015/11/10 | 25.9900 | -0.4200 | -1.59% |
| 2015/11/09 | 26.4100 | 0.2200 | 0.84% |
| 2015/11/06 | 26.1900 | -0.9500 | -3.50% |
| 2015/11/05 | 27.1400 | -1.0100 | -3.59% |
| 2015/11/04 | 28.1500 | -0.4100 | -1.44% |
| 2015/11/03 | 28.5600 | -0.1300 | -0.45% |
| 2015/11/02 | 28.6900 | -0.1300 | -0.45% |
| 2015/10/30 | 28.8200 | -0.4400 | -1.50% |
| 2015/10/29 | 29.2600 | -1.2300 | -4.03% |
| 2015/10/28 | 30.4900 | 0.0200 | 0.07% |
| 2015/10/27 | 30.4700 | -0.3700 | -1.20% |
| 2015/10/26 | 30.8400 | -0.6600 | -2.10% |
| 2015/10/23 | 31.5000 | 0.4800 | 1.55% |
| 2015/10/22 | 31.0200 | 0.3200 | 1.04% |
| 2015/10/21 | 30.7000 | -0.5100 | -1.63% |
| 2015/10/20 | 31.2100 | 0.4400 | 1.43% |
| 2015/10/19 | 30.7700 | -1.2400 | -3.87% |
| 2015/10/16 | 32.0100 | -0.6300 | -1.93% |
| 2015/10/15 | 32.6400 | 0.5600 | 1.75% |
| 2015/10/14 | 32.0800 | 1.5000 | 4.91% |
| 2015/10/13 | 30.5800 | -0.5400 | -1.74% |
| 2015/10/12 | 31.1200 | 0.0100 | 0.03% |
| 2015/10/09 | 31.1100 | 0.7400 | 2.44% |
| 2015/10/07 | 30.3700 | 0.3200 | 1.07% |
| 2015/10/06 | 30.0500 | 0.7400 | 2.53% |
| 2015/10/05 | 29.3100 | 1.2000 | 4.27% |
| 2015/10/02 | 28.1100 | 1.5600 | 5.88% |
| 2015/10/01 | 26.5500 | -0.2600 | -0.97% |
| 2015/09/30 | 26.8100 | 0.5500 | 2.09% |
| 2015/09/29 | 26.2600 | 0.0000 | 0.00% |
| 2015/09/28 | 26.2600 | -1.0900 | -3.99% |
| 2015/09/25 | 27.3500 | -0.0100 | -0.04% |
| 2015/09/24 | 27.3600 | 1.3700 | 5.27% |
| 2015/09/23 | 25.9900 | -0.2100 | -0.80% |
| 2015/09/22 | 26.2000 | -1.1900 | -4.35% |
| 2015/09/21 | 27.3900 | -0.5900 | -2.11% |
| 2015/09/18 | 27.9800 | 0.4400 | 1.60% |
| 2015/09/17 | 27.5400 | 0.4800 | 1.77% |
| 2015/09/16 | 27.0600 | 1.2800 | 4.97% |
| 2015/09/15 | 25.7800 | 0.0700 | 0.27% |
| 2015/09/14 | 25.7100 | 0.0900 | 0.35% |
| 2015/09/11 | 25.6200 | -0.1800 | -0.70% |
| 2015/09/10 | 25.8000 | -0.1300 | -0.50% |
| 2015/09/09 | 25.9300 | -0.6200 | -2.34% |
| 2015/09/08 | 26.5500 | 0.4000 | 1.53% |
| 2015/09/07 | 26.1500 | 0.2100 | 0.81% |
| 2015/09/04 | 25.9400 | -0.4800 | -1.82% |
| 2015/09/03 | 26.4200 | -0.0200 | -0.08% |
| 2015/09/02 | 26.4400 | -0.0900 | -0.34% |
| 2015/09/01 | 26.5300 | -0.6800 | -2.50% |
| 2015/08/28 | 27.2100 | 0.6300 | 2.37% |
| 2015/08/27 | 26.5800 | 0.9300 | 3.63% |
| 2015/08/26 | 25.6500 | -1.0200 | -3.83% |
| 2015/08/25 | 26.6700 | -2.0800 | -7.24% |
| 2015/08/24 | 28.7500 | -0.4900 | -1.68% |
| 2015/08/21 | 29.2400 | -0.3900 | -1.32% |
| 2015/08/20 | 29.6300 | 1.1700 | 4.11% |
| 2015/08/19 | 28.4600 | 0.6700 | 2.41% |
| 2015/08/18 | 27.7900 | -0.4000 | -1.42% |
| 2015/08/17 | 28.1900 | 0.7000 | 2.55% |
| 2015/08/14 | 27.4900 | -0.4600 | -1.65% |
| 2015/08/13 | 27.9500 | -0.8300 | -2.88% |
| 2015/08/12 | 28.7800 | 1.3600 | 4.96% |
| 2015/08/11 | 27.4200 | 0.2800 | 1.03% |
| 2015/08/10 | 27.1400 | 1.1000 | 4.22% |
| 2015/08/07 | 26.0400 | 0.0200 | 0.08% |
| 2015/08/06 | 26.0200 | 0.4300 | 1.68% |
| 2015/08/05 | 25.5900 | -0.3200 | -1.24% |
| 2015/08/04 | 25.9100 | -0.2000 | -0.77% |
| 2015/08/03 | 26.1100 | -0.4700 | -1.77% |
| 2015/07/31 | 26.5800 | 0.3600 | 1.37% |
| 2015/07/30 | 26.2200 | -0.5900 | -2.20% |
| 2015/07/29 | 26.8100 | 0.3600 | 1.36% |
| 2015/07/28 | 26.4500 | 0.2900 | 1.11% |
| 2015/07/27 | 26.1600 | -0.5200 | -1.95% |
| 2015/07/24 | 26.6800 | 0.2800 | 1.06% |
| 2015/07/23 | 26.4000 | -0.5600 | -2.08% |
| 2015/07/22 | 26.9600 | -0.2600 | -0.96% |
| 2015/07/21 | 27.2200 | 0.4700 | 1.76% |
| 2015/07/20 | 26.7500 | -2.8400 | -9.60% |
| 2015/07/17 | 29.5900 | -1.2000 | -3.90% |
| 2015/07/16 | 30.7900 | -0.3900 | -1.25% |
| 2015/07/15 | 31.1800 | -0.6000 | -1.89% |
| 2015/07/14 | 31.7800 | 0.0200 | 0.06% |
| 2015/07/13 | 31.7600 | 0.0800 | 0.25% |
| 2015/07/10 | 31.6800 | -0.1700 | -0.53% |
| 2015/07/09 | 31.8500 | -0.1600 | -0.50% |
| 2015/07/08 | 32.0100 | -0.0300 | -0.09% |
| 2015/07/07 | 32.0400 | -1.2900 | -3.87% |
| 2015/07/06 | 33.3300 | 0.4300 | 1.31% |
| 2015/07/03 | 32.9000 | 0.0000 | 0.00% |
| 2015/07/02 | 32.9000 | 0.0700 | 0.21% |
| 2015/07/01 | 32.8300 | -0.4400 | -1.32% |
| 2015/06/30 | 33.2700 | -0.4800 | -1.42% |
| 2015/06/29 | 33.7500 | -0.0500 | -0.15% |
| 2015/06/26 | 33.8000 | -0.3400 | -1.00% |
| 2015/06/25 | 34.1400 | -0.2600 | -0.76% |
| 2015/06/24 | 34.4000 | -0.1300 | -0.38% |
| 2015/06/22 | 34.5300 | -0.5100 | -1.46% |
| 2015/06/19 | 35.0400 | 0.1500 | 0.43% |
| 2015/06/17 | 34.8900 | 0.3000 | 0.87% |
| 2015/06/16 | 34.5900 | -0.3400 | -0.97% |
| 2015/06/15 | 34.9300 | 0.0100 | 0.03% |
| 2015/06/12 | 34.9200 | -0.2200 | -0.63% |
| 2015/06/11 | 35.1400 | -0.3900 | -1.10% |
| 2015/06/10 | 35.5300 | 0.3200 | 0.91% |
| 2015/06/09 | 35.2100 | -0.1600 | -0.45% |
| 2015/06/08 | 35.3700 | 0.2000 | 0.57% |
| 2015/06/05 | 35.1700 | -0.5100 | -1.43% |
| 2015/06/04 | 35.6800 | -0.6500 | -1.79% |
| 2015/06/03 | 36.3300 | -0.4900 | -1.33% |
| 2015/06/02 | 36.8200 | 0.5200 | 1.43% |
| 2015/06/01 | 36.3000 | -0.2000 | -0.55% |
| 2015/05/29 | 36.5000 | 0.1600 | 0.44% |
| 2015/05/28 | 36.3400 | 0.0800 | 0.22% |
| 2015/05/27 | 36.2600 | 0.1900 | 0.53% |
| 2015/05/26 | 36.0700 | -0.9800 | -2.65% |
| 2015/05/22 | 37.0500 | -0.1200 | -0.32% |
| 2015/05/21 | 37.1700 | -0.1600 | -0.43% |
| 2015/05/20 | 37.3300 | 0.1300 | 0.35% |
| 2015/05/19 | 37.2000 | -1.0200 | -2.67% |
| 2015/05/18 | 38.2200 | -0.1200 | -0.31% |
| 2015/05/15 | 38.3400 | -0.0400 | -0.10% |
| 2015/05/13 | 38.3800 | 0.8900 | 2.37% |
| 2015/05/12 | 37.4900 | 0.5300 | 1.43% |
| 2015/05/11 | 36.9600 | -0.0100 | -0.03% |
| 2015/05/08 | 36.9700 | 0.5100 | 1.40% |
| 2015/05/07 | 36.4600 | -0.1500 | -0.41% |
| 2015/05/06 | 36.6100 | -0.5200 | -1.40% |
| 2015/05/05 | 37.1300 | 0.3300 | 0.90% |
| 2015/04/30 | 36.8000 | -0.9600 | -2.54% |
| 2015/04/29 | 37.7600 | 0.3900 | 1.04% |
| 2015/04/28 | 37.3700 | 1.2400 | 3.43% |
| 2015/04/27 | 36.1300 | 0.2900 | 0.81% |
| 2015/04/24 | 35.8400 | -0.5300 | -1.46% |
| 2015/04/23 | 36.3700 | 0.6800 | 1.91% |
| 2015/04/22 | 35.6900 | -0.7400 | -2.03% |
| 2015/04/21 | 36.4300 | 0.1700 | 0.47% |
| 2015/04/20 | 36.2600 | -0.0400 | -0.11% |
| 2015/04/17 | 36.3000 | -0.1200 | -0.33% |
| 2015/04/16 | 36.4200 | -0.0200 | -0.06% |
| 2015/04/15 | 36.4400 | 0.7200 | 2.02% |
| 2015/04/14 | 35.7200 | 0.1500 | 0.42% |
| 2015/04/13 | 35.5700 | -0.2800 | -0.78% |
| 2015/04/10 | 35.8500 | 0.5900 | 1.67% |
| 2015/04/09 | 35.2600 | -0.3000 | -0.84% |
| 2015/04/08 | 35.5600 | -0.5300 | -1.47% |
| 2015/04/07 | 36.0900 | 0.5700 | 1.61% |
| 2015/04/02 | 35.5200 | -0.1300 | -0.37% |
| 2015/04/01 | 35.6500 | 1.1500 | 3.33% |
| 2015/03/31 | 34.5000 | -0.2500 | -0.72% |
| 2015/03/30 | 34.7500 | -0.6100 | -1.73% |
| 2015/03/27 | 35.3600 | -0.5500 | -1.53% |
| 2015/03/26 | 35.9100 | -0.4200 | -1.16% |
| 2015/03/25 | 36.3300 | -0.3500 | -0.95% |
| 2015/03/24 | 36.6800 | -0.2200 | -0.60% |
| 2015/03/23 | 36.9000 | 0.6000 | 1.65% |
| 2015/03/20 | 36.3000 | 1.1300 | 3.21% |
| 2015/03/19 | 35.1700 | 0.3400 | 0.98% |
| 2015/03/18 | 34.8300 | 0.8100 | 2.38% |
| 2015/03/17 | 34.0200 | -0.3100 | -0.90% |
| 2015/03/16 | 34.3300 | 0.0900 | 0.26% |
| 2015/03/13 | 34.2400 | 0.0000 | 0.00% |
| 2015/03/12 | 34.2400 | -0.0200 | -0.06% |
| 2015/03/11 | 34.2600 | 0.5600 | 1.66% |
| 2015/03/10 | 33.7000 | -0.8600 | -2.49% |
| 2015/03/09 | 34.5600 | -0.6600 | -1.87% |
| 2015/03/06 | 35.2200 | -1.9000 | -5.12% |
| 2015/03/05 | 37.1200 | 0.0800 | 0.22% |
| 2015/03/04 | 37.0400 | -0.6800 | -1.80% |
| 2015/03/03 | 37.7200 | -0.4700 | -1.23% |
| 2015/03/02 | 38.1900 | -0.6200 | -1.60% |
| 2015/02/27 | 38.8100 | 0.1200 | 0.31% |
| 2015/02/26 | 38.6900 | 0.5300 | 1.39% |
| 2015/02/25 | 38.1600 | 0.6500 | 1.73% |
| 2015/02/24 | 37.5100 | 0.0700 | 0.19% |
| 2015/02/23 | 37.4400 | -0.0100 | -0.03% |
| 2015/02/20 | 37.4500 | -0.2900 | -0.77% |
| 2015/02/19 | 37.7400 | -0.4800 | -1.26% |
| 2015/02/18 | 38.2200 | 0.4300 | 1.14% |
| 2015/02/17 | 37.7900 | -0.7800 | -2.02% |
| 2015/02/16 | 38.5700 | -0.0100 | -0.03% |
| 2015/02/13 | 38.5800 | 0.3500 | 0.92% |
| 2015/02/12 | 38.2300 | 0.6900 | 1.84% |
| 2015/02/11 | 37.5400 | -0.4300 | -1.13% |
| 2015/02/10 | 37.9700 | -0.7200 | -1.86% |
| 2015/02/09 | 38.6900 | 0.4000 | 1.05% |
| 2015/02/06 | 38.2900 | -1.7600 | -4.40% |
| 2015/02/05 | 40.0500 | 0.5000 | 1.26% |
| 2015/02/04 | 39.5500 | 0.3100 | 0.79% |
| 2015/02/03 | 39.2400 | -0.5900 | -1.48% |
| 2015/02/02 | 39.8300 | 0.4000 | 1.01% |
| 2015/01/30 | 39.4300 | 0.5700 | 1.47% |
| 2015/01/29 | 38.8600 | -0.9700 | -2.44% |
| 2015/01/28 | 39.8300 | -0.9300 | -2.28% |
| 2015/01/27 | 40.7600 | 1.0800 | 2.72% |
| 2015/01/26 | 39.6800 | 0.1000 | 0.25% |
| 2015/01/23 | 39.5800 | -1.1200 | -2.75% |
| 2015/01/22 | 40.7000 | -0.2000 | -0.49% |
| 2015/01/21 | 40.9000 | -0.8700 | -2.08% |
| 2015/01/20 | 41.7700 | 1.0300 | 2.53% |
| 2015/01/19 | 40.7400 | -0.0100 | -0.03% |
| 2015/01/16 | 40.7500 | 1.2600 | 3.19% |
| 2015/01/15 | 39.4900 | 1.6600 | 4.39% |
| 2015/01/14 | 37.8300 | -0.6100 | -1.59% |
| 2015/01/13 | 38.4400 | -1.0200 | -2.59% |
| 2015/01/12 | 39.4600 | 1.0600 | 2.76% |
| 2015/01/09 | 38.4000 | 1.1100 | 2.98% |
| 2015/01/08 | 37.2900 | -0.3400 | -0.90% |
| 2015/01/07 | 37.6300 | -0.4900 | -1.29% |
| 2015/01/06 | 38.1200 | 1.3800 | 3.76% |
| 2015/01/05 | 36.7400 | 0.7100 | 1.97% |
| 2015/01/02 | 36.0300 | 0.5400 | 1.52% |
| 2014/12/31 | 35.4900 | -0.0500 | -0.14% |
| 2014/12/30 | 35.5400 | 0.8200 | 2.36% |
| 2014/12/29 | 34.7200 | 0.6800 | 2.00% |
| 2014/12/23 | 34.0400 | -0.2300 | -0.67% |
| 2014/12/22 | 34.2700 | -1.1800 | -3.33% |
| 2014/12/19 | 35.4500 | -0.0700 | -0.20% |
| 2014/12/18 | 35.5200 | 1.1400 | 3.32% |
| 2014/12/17 | 34.3800 | 1.2000 | 3.62% |
| 2014/12/16 | 33.1800 | -0.4600 | -1.37% |
| 2014/12/15 | 33.6400 | -1.8700 | -5.27% |
| 2014/12/12 | 35.5100 | -0.5000 | -1.39% |
| 2014/12/11 | 36.0100 | -0.6200 | -1.69% |
| 2014/12/10 | 36.6300 | -0.6300 | -1.69% |
| 2014/12/09 | 37.2600 | 1.1200 | 3.10% |
| 2014/12/08 | 36.1400 | 0.2400 | 0.67% |
| 2014/12/05 | 35.9000 | -0.6800 | -1.86% |
| 2014/12/04 | 36.5800 | -0.5500 | -1.48% |
| 2014/12/03 | 37.1300 | 0.7800 | 2.15% |
| 2014/12/02 | 36.3500 | -0.5200 | -1.41% |
| 2014/12/01 | 36.8700 | 1.3900 | 3.92% |
| 2014/11/28 | 35.4800 | -1.6800 | -4.52% |
| 2014/11/27 | 37.1600 | -0.7600 | -2.00% |
| 2014/11/26 | 37.9200 | -0.3200 | -0.84% |
| 2014/11/25 | 38.2400 | 0.9400 | 2.52% |
| 2014/11/24 | 37.3000 | -0.3500 | -0.93% |
| 2014/11/21 | 37.6500 | 0.4300 | 1.16% |
| 2014/11/20 | 37.2200 | 0.4100 | 1.11% |
| 2014/11/19 | 36.8100 | -1.1600 | -3.06% |
| 2014/11/18 | 37.9700 | 1.1900 | 3.24% |
| 2014/11/17 | 36.7800 | 0.5100 | 1.41% |
| 2014/11/14 | 36.2700 | 1.2200 | 3.48% |
| 2014/11/13 | 35.0500 | -0.4500 | -1.27% |
| 2014/11/12 | 35.5000 | 0.2000 | 0.57% |
| 2014/11/11 | 35.3000 | 0.8800 | 2.56% |
| 2014/11/10 | 34.4200 | -0.9400 | -2.66% |
| 2014/11/07 | 35.3600 | 1.8800 | 5.62% |
| 2014/11/06 | 33.4800 | 0.7300 | 2.23% |
| 2014/11/05 | 32.7500 | -1.1900 | -3.51% |
| 2014/11/04 | 33.9400 | -0.5500 | -1.60% |
| 2014/11/03 | 34.4900 | 0.4500 | 1.32% |
| 2014/10/31 | 34.0400 | -1.0300 | -2.94% |
| 2014/10/30 | 35.0700 | -2.3400 | -6.26% |
| 2014/10/29 | 37.4100 | -0.7400 | -1.94% |
| 2014/10/28 | 38.1500 | 0.3300 | 0.87% |
| 2014/10/27 | 37.8200 | -0.4100 | -1.07% |
| 2014/10/24 | 38.2300 | -0.0700 | -0.18% |
| 2014/10/23 | 38.3000 | 0.0600 | 0.16% |
| 2014/10/22 | 38.2400 | -0.9100 | -2.32% |
| 2014/10/21 | 39.1500 | 0.0500 | 0.13% |
| 2014/10/20 | 39.1000 | 0.6500 | 1.69% |
| 2014/10/17 | 38.4500 | -0.8500 | -2.16% |
| 2014/10/16 | 39.3000 | -0.1500 | -0.38% |
| 2014/10/15 | 39.4500 | 0.2500 | 0.64% |
| 2014/10/14 | 39.2000 | 0.5700 | 1.48% |
| 2014/10/13 | 38.6300 | 0.2400 | 0.63% |
| 2014/10/10 | 38.3900 | -0.9900 | -2.51% |
| 2014/10/08 | 39.3800 | 1.8900 | 5.04% |
| 2014/10/07 | 37.4900 | -0.3800 | -1.00% |
| 2014/10/06 | 37.8700 | 0.4000 | 1.07% |
| 2014/10/03 | 37.4700 | -1.4700 | -3.78% |
| 2014/10/02 | 38.9400 | 0.2900 | 0.75% |
| 2014/10/01 | 38.6500 | -0.1100 | -0.28% |
| 2014/09/30 | 38.7600 | -0.4800 | -1.22% |
| 2014/09/29 | 39.2400 | -0.2000 | -0.51% |
| 2014/09/26 | 39.4400 | -0.4900 | -1.23% |
| 2014/09/25 | 39.9300 | -0.0700 | -0.18% |
| 2014/09/24 | 40.0000 | -0.2400 | -0.60% |
| 2014/09/23 | 40.2400 | 0.5000 | 1.26% |
| 2014/09/22 | 39.7400 | -0.9400 | -2.31% |
| 2014/09/19 | 40.6800 | -0.8700 | -2.09% |
| 2014/09/18 | 41.5500 | -0.9000 | -2.12% |
| 2014/09/17 | 42.4500 | -0.3900 | -0.91% |
| 2014/09/16 | 42.8400 | 0.2000 | 0.47% |
| 2014/09/15 | 42.6400 | 0.0800 | 0.19% |
| 2014/09/12 | 42.5600 | -0.3800 | -0.89% |
| 2014/09/11 | 42.9400 | -0.0500 | -0.12% |
| 2014/09/10 | 42.9900 | -0.5600 | -1.29% |
| 2014/09/09 | 43.5500 | 0.1100 | 0.25% |
| 2014/09/08 | 43.4400 | -1.3400 | -2.99% |
| 2014/09/04 | 44.7800 | -0.9300 | -2.04% |
| 2014/09/03 | 45.7100 | -0.2900 | -0.63% |
| 2014/09/02 | 46.0000 | -1.2100 | -2.56% |
| 2014/09/01 | 47.2100 | 0.0700 | 0.15% |
| 2014/08/29 | 47.1400 | 0.2900 | 0.62% |
| 2014/08/28 | 46.8500 | 0.2900 | 0.62% |
| 2014/08/27 | 46.5600 | 0.2300 | 0.50% |
| 2014/08/26 | 46.3300 | -0.0400 | -0.09% |
| 2014/08/22 | 46.3700 | -0.0600 | -0.13% |
| 2014/08/21 | 46.4300 | -1.0300 | -2.17% |
| 2014/08/20 | 47.4600 | -0.2000 | -0.42% |
| 2014/08/19 | 47.6600 | -0.4700 | -0.98% |
| 2014/08/18 | 48.1300 | -0.3700 | -0.76% |
| 2014/08/14 | 48.5000 | -0.4300 | -0.88% |
| 2014/08/13 | 48.9300 | -0.0200 | -0.04% |
| 2014/08/12 | 48.9500 | 0.7300 | 1.51% |
| 2014/08/11 | 48.2200 | 0.0400 | 0.08% |
| 2014/08/08 | 48.1800 | 0.2100 | 0.44% |
| 2014/08/07 | 47.9700 | 0.1300 | 0.27% |
| 2014/08/06 | 47.8400 | 0.9700 | 2.07% |
| 2014/08/05 | 46.8700 | -0.4300 | -0.91% |
| 2014/08/04 | 47.3000 | -0.0200 | -0.04% |
| 2014/08/01 | 47.3200 | 0.2300 | 0.49% |
| 2014/07/31 | 47.0900 | -0.7200 | -1.51% |
| 2014/07/30 | 47.8100 | -0.6200 | -1.28% |
| 2014/07/29 | 48.4300 | -0.4000 | -0.82% |
| 2014/07/28 | 48.8300 | 0.5200 | 1.08% |
| 2014/07/25 | 48.3100 | 0.8100 | 1.71% |
| 2014/07/24 | 47.5000 | -0.7100 | -1.47% |
| 2014/07/23 | 48.2100 | -0.0100 | -0.02% |
| 2014/07/22 | 48.2200 | -0.2300 | -0.48% |
| 2014/07/21 | 48.4500 | 0.0100 | 0.02% |
| 2014/07/18 | 48.4400 | -0.1300 | -0.27% |
| 2014/07/17 | 48.5700 | 0.7900 | 1.65% |
| 2014/07/16 | 47.7800 | 0.5100 | 1.08% |
| 2014/07/15 | 47.2700 | -0.9200 | -1.91% |
| 2014/07/14 | 48.1900 | -0.7000 | -1.43% |
| 2014/07/11 | 48.8900 | 0.2000 | 0.41% |
| 2014/07/10 | 48.6900 | -0.1800 | -0.37% |
| 2014/07/09 | 48.8700 | 0.9600 | 2.00% |
| 2014/07/08 | 47.9100 | 0.3200 | 0.67% |
| 2014/07/07 | 47.5900 | -0.3400 | -0.71% |
| 2014/07/04 | 47.9300 | -0.0100 | -0.02% |
| 2014/07/03 | 47.9400 | -0.2400 | -0.50% |
| 2014/07/02 | 48.1800 | 0.0300 | 0.06% |
| 2014/07/01 | 48.1500 | 0.4000 | 0.84% |
| 2014/06/30 | 47.7500 | 0.4700 | 0.99% |
| 2014/06/27 | 47.2800 | 0.2000 | 0.43% |
| 2014/06/26 | 47.0800 | 0.2400 | 0.51% |
| 2014/06/25 | 46.8400 | 0.1200 | 0.26% |
| 2014/06/24 | 46.7200 | -0.2500 | -0.53% |
| 2014/06/20 | 46.9700 | 0.1700 | 0.36% |
| 2014/06/19 | 46.8000 | 1.8400 | 4.09% |
| 2014/06/18 | 44.9600 | 0.9100 | 2.07% |
| 2014/06/17 | 44.0500 | -0.0300 | -0.07% |
| 2014/06/16 | 44.0800 | -0.1700 | -0.38% |
| 2014/06/13 | 44.2500 | 0.1300 | 0.30% |
| 2014/06/12 | 44.1200 | 0.8300 | 1.92% |
| 2014/06/11 | 43.2900 | 0.7200 | 1.69% |
| 2014/06/10 | 42.5700 | 0.5000 | 1.19% |
| 2014/06/06 | 42.0700 | -0.1500 | -0.36% |
| 2014/06/05 | 42.2200 | 0.4600 | 1.10% |
| 2014/06/04 | 41.7600 | 0.1100 | 0.26% |
| 2014/06/03 | 41.6500 | -0.1600 | -0.38% |
| 2014/06/02 | 41.8100 | 0.1600 | 0.38% |
| 2014/05/28 | 41.6500 | -0.4900 | -1.16% |
| 2014/05/27 | 42.1400 | -1.4600 | -3.35% |
| 2014/05/23 | 43.6000 | -0.1700 | -0.39% |
| 2014/05/22 | 43.7700 | 0.1900 | 0.44% |
| 2014/05/21 | 43.5800 | 0.1300 | 0.30% |
| 2014/05/20 | 43.4500 | 0.0300 | 0.07% |
| 2014/05/19 | 43.4200 | -0.0300 | -0.07% |
| 2014/05/16 | 43.4500 | -0.3400 | -0.78% |
| 2014/05/15 | 43.7900 | -0.5900 | -1.33% |
| 2014/05/14 | 44.3800 | 0.5800 | 1.32% |
| 2014/05/13 | 43.8000 | -0.1900 | -0.43% |
| 2014/05/12 | 43.9900 | 0.3200 | 0.73% |
| 2014/05/09 | 43.6700 | -0.1900 | -0.43% |
| 2014/05/08 | 43.8600 | -0.1300 | -0.30% |
| 2014/05/07 | 43.9900 | -0.7000 | -1.57% |
| 2014/05/06 | 44.6900 | 0.3100 | 0.70% |
| 2014/05/02 | 44.3800 | 0.2200 | 0.50% |
| 2014/04/30 | 44.1600 | -0.1100 | -0.25% |
| 2014/04/29 | 44.2700 | 0.4000 | 0.91% |
| 2014/04/28 | 43.8700 | -0.3500 | -0.79% |
| 2014/04/25 | 44.2200 | 0.6000 | 1.38% |
| 2014/04/24 | 43.6200 | -0.1600 | -0.37% |
| 2014/04/23 | 43.7800 | 0.5500 | 1.27% |
| 2014/04/22 | 43.2300 | -0.2100 | -0.48% |
| 2014/04/17 | 43.4400 | -0.1100 | -0.25% |
| 2014/04/16 | 43.5500 | -0.2600 | -0.59% |
| 2014/04/15 | 43.8100 | -0.9800 | -2.19% |
| 2014/04/14 | 44.7900 | 0.6300 | 1.43% |
| 2014/04/11 | 44.1600 | -0.2900 | -0.65% |
| 2014/04/10 | 44.4500 | -0.4300 | -0.96% |
| 2014/04/09 | 44.8800 | 0.2100 | 0.47% |
| 2014/04/08 | 44.6700 | 0.7800 | 1.78% |
| 2014/04/07 | 43.8900 | -0.0600 | -0.14% |
| 2014/04/04 | 43.9500 | 0.4100 | 0.94% |
| 2014/04/03 | 43.5400 | -0.3400 | -0.78% |
| 2014/04/02 | 43.8800 | 0.9500 | 2.21% |
| 2014/04/01 | 42.9300 | 0.0900 | 0.21% |
| 2014/03/31 | 42.8400 | -0.4700 | -1.09% |
| 2014/03/28 | 43.3100 | 0.5200 | 1.22% |
| 2014/03/27 | 42.7900 | -0.0200 | -0.05% |
| 2014/03/26 | 42.8100 | -1.0500 | -2.39% |
| 2014/03/25 | 43.8600 | 0.0200 | 0.05% |
| 2014/03/24 | 43.8400 | -1.2500 | -2.77% |
| 2014/03/21 | 45.0900 | 0.0700 | 0.16% |
| 2014/03/20 | 45.0200 | -0.3300 | -0.73% |
| 2014/03/19 | 45.3500 | -1.3700 | -2.93% |
| 2014/03/18 | 46.7200 | -0.7500 | -1.58% |
| 2014/03/17 | 47.4700 | -0.8200 | -1.70% |
| 2014/03/14 | 48.2900 | 0.3000 | 0.63% |
| 2014/03/13 | 47.9900 | 0.8900 | 1.89% |
| 2014/03/12 | 47.1000 | 0.9600 | 2.08% |
| 2014/03/11 | 46.1400 | -0.3100 | -0.67% |
| 2014/03/10 | 46.4500 | -0.2600 | -0.56% |
| 2014/03/07 | 46.7100 | -0.8900 | -1.87% |
| 2014/03/06 | 47.6000 | 0.6000 | 1.28% |
| 2014/03/05 | 47.0000 | 0.4900 | 1.05% |
| 2014/03/04 | 46.5100 | -0.2400 | -0.51% |
| 2014/03/03 | 46.7500 | 0.6000 | 1.30% |
| 2014/02/28 | 46.1500 | -0.2000 | -0.43% |
| 2014/02/27 | 46.3500 | -0.1600 | -0.34% |
| 2014/02/26 | 46.5100 | -0.7800 | -1.65% |
| 2014/02/25 | 47.2900 | -0.4900 | -1.03% |
| 2014/02/24 | 47.7800 | 0.4900 | 1.04% |
| 2014/02/21 | 47.2900 | -0.3600 | -0.76% |
| 2014/02/20 | 47.6500 | 1.0600 | 2.28% |
| 2014/02/19 | 46.5900 | -0.8600 | -1.81% |
| 2014/02/18 | 47.4500 | -0.2400 | -0.50% |
| 2014/02/17 | 47.6900 | 0.2500 | 0.53% |
| 2014/02/14 | 47.4400 | 0.9900 | 2.13% |
| 2014/02/13 | 46.4500 | 1.1200 | 2.47% |
| 2014/02/12 | 45.3300 | -0.5100 | -1.11% |
| 2014/02/11 | 45.8400 | 1.3500 | 3.03% |
| 2014/02/10 | 44.4900 | 1.0800 | 2.49% |
| 2014/02/07 | 43.4100 | 0.8900 | 2.09% |
| 2014/02/06 | 42.5200 | -0.1200 | -0.28% |
| 2014/02/05 | 42.6400 | -0.0500 | -0.12% |
| 2014/02/04 | 42.6900 | 0.3600 | 0.85% |
| 2014/02/03 | 42.3300 | 0.0900 | 0.21% |
| 2014/01/31 | 42.2400 | 0.0200 | 0.05% |
| 2014/01/30 | 42.2200 | -0.5500 | -1.29% |
| 2014/01/29 | 42.7700 | 0.9100 | 2.17% |
| 2014/01/28 | 41.8600 | 0.1300 | 0.31% |
| 2014/01/27 | 41.7300 | -0.5400 | -1.28% |
| 2014/01/24 | 42.2700 | -0.0600 | -0.14% |
| 2014/01/23 | 42.3300 | 0.5500 | 1.32% |
| 2014/01/22 | 41.7800 | -0.4500 | -1.07% |
| 2014/01/21 | 42.2300 | -0.1800 | -0.42% |
| 2014/01/20 | 42.4100 | 0.8700 | 2.09% |
| 2014/01/17 | 41.5400 | 0.7900 | 1.94% |
| 2014/01/16 | 40.7500 | 0.3400 | 0.84% |
| 2014/01/15 | 40.4100 | 0.0100 | 0.03% |
| 2014/01/14 | 40.4000 | -0.5100 | -1.25% |
| 2014/01/13 | 40.9100 | 0.7700 | 1.92% |
| 2014/01/10 | 40.1400 | 0.8300 | 2.11% |
| 2014/01/09 | 39.3100 | -0.4700 | -1.18% |
| 2014/01/08 | 39.7800 | -0.3400 | -0.85% |
| 2014/01/07 | 40.1200 | -0.1300 | -0.32% |
| 2014/01/06 | 40.2500 | -0.2000 | -0.49% |
| 2014/01/03 | 40.4500 | -0.0800 | -0.20% |
| 2014/01/02 | 40.5300 | 1.1000 | 2.79% |
| 2013/12/31 | 39.4300 | 0.3100 | 0.79% |
| 2013/12/30 | 39.1200 | -0.2000 | -0.51% |
| 2013/12/27 | 39.3200 | 1.0500 | 2.74% |
| 2013/12/23 | 38.2700 | -0.0600 | -0.16% |
| 2013/12/20 | 38.3300 | 0.0100 | 0.03% |
| 2013/12/19 | 38.3200 | -0.6600 | -1.69% |
| 2013/12/18 | 38.9800 | -0.2500 | -0.64% |
| 2013/12/17 | 39.2300 | -0.2600 | -0.66% |
| 2013/12/16 | 39.4900 | 0.3500 | 0.89% |
| 2013/12/13 | 39.1400 | 0.1400 | 0.36% |
| 2013/12/12 | 39.0000 | -0.4500 | -1.14% |
| 2013/12/11 | 39.4500 | -0.7300 | -1.82% |
| 2013/12/10 | 40.1800 | 1.1700 | 3.00% |
| 2013/12/09 | 39.0100 | 0.3500 | 0.91% |
| 2013/12/06 | 38.6600 | 0.0800 | 0.21% |
| 2013/12/05 | 38.5800 | -0.3800 | -0.98% |
| 2013/12/04 | 38.9600 | 0.3500 | 0.91% |
| 2013/12/03 | 38.6100 | -0.7200 | -1.83% |
| 2013/12/02 | 39.3300 | -1.5300 | -3.74% |
| 2013/11/29 | 40.8600 | 0.2900 | 0.72% |
| 2013/11/28 | 40.5700 | 0.3200 | 0.80% |
| 2013/11/27 | 40.2500 | 0.0900 | 0.22% |
| 2013/11/26 | 40.1600 | -0.4100 | -1.01% |
| 2013/11/25 | 40.5700 | -0.3600 | -0.88% |
| 2013/11/22 | 40.9300 | -0.1500 | -0.37% |
| 2013/11/21 | 41.0800 | -0.8500 | -2.03% |
| 2013/11/20 | 41.9300 | -0.8300 | -1.94% |
| 2013/11/19 | 42.7600 | -0.0500 | -0.12% |
| 2013/11/18 | 42.8100 | -0.6300 | -1.45% |
| 2013/11/15 | 43.4400 | 0.0200 | 0.05% |
| 2013/11/14 | 43.4200 | 0.7600 | 1.78% |
| 2013/11/13 | 42.6600 | -0.1700 | -0.40% |
| 2013/11/12 | 42.8300 | -0.7100 | -1.63% |
| 2013/11/11 | 43.5400 | -0.3400 | -0.78% |
| 2013/11/08 | 43.8800 | -0.3700 | -0.84% |
| 2013/11/07 | 44.2500 | -0.5800 | -1.29% |
| 2013/11/06 | 44.8300 | 0.2600 | 0.58% |
| 2013/11/05 | 44.5700 | -0.1000 | -0.22% |
| 2013/11/04 | 44.6700 | -0.6200 | -1.37% |
| 2013/10/31 | 45.2900 | -1.3000 | -2.79% |
| 2013/10/30 | 46.5900 | 0.6200 | 1.35% |
| 2013/10/29 | 45.9700 | -1.0000 | -2.13% |
| 2013/10/28 | 46.9700 | 0.3800 | 0.82% |
| 2013/10/25 | 46.5900 | 0.0700 | 0.15% |
| 2013/10/24 | 46.5200 | 0.9500 | 2.09% |
| 2013/10/23 | 45.5700 | -0.6300 | -1.36% |
| 2013/10/22 | 46.2000 | 1.4800 | 3.31% |
| 2013/10/21 | 44.7200 | 0.7600 | 1.73% |
| 2013/10/18 | 43.9600 | -0.1000 | -0.23% |
| 2013/10/17 | 44.0600 | 1.6400 | 3.87% |
| 2013/10/16 | 42.4200 | -0.4100 | -0.96% |
| 2013/10/15 | 42.8300 | 0.6500 | 1.54% |
| 2013/10/14 | 42.1800 | -0.0100 | -0.02% |
| 2013/10/11 | 42.1900 | -0.9000 | -2.09% |
| 2013/10/10 | 43.0900 | -0.1000 | -0.23% |
| 2013/10/09 | 43.1900 | -0.2300 | -0.53% |
| 2013/10/08 | 43.4200 | -0.7800 | -1.77% |
| 2013/10/07 | 44.2000 | 0.3700 | 0.84% |
| 2013/10/04 | 43.8300 | -0.0800 | -0.18% |
| 2013/10/03 | 43.9100 | -0.5400 | -1.22% |
| 2013/10/02 | 44.4500 | 0.3600 | 0.82% |
| 2013/10/01 | 44.0900 | -1.2200 | -2.69% |
| 2013/09/30 | 45.3100 | -0.0400 | -0.09% |
| 2013/09/27 | 45.3500 | 0.0200 | 0.04% |
| 2013/09/26 | 45.3300 | -0.1900 | -0.42% |
| 2013/09/25 | 45.5200 | 0.6000 | 1.34% |
| 2013/09/24 | 44.9200 | -0.1900 | -0.42% |
| 2013/09/23 | 45.1100 | -0.6000 | -1.31% |
| 2013/09/20 | 45.7100 | -2.0500 | -4.29% |
| 2013/09/19 | 47.7600 | 0.2200 | 0.46% |
| 2013/09/18 | 47.5400 | 2.3400 | 5.18% |
| 2013/09/17 | 45.2000 | 0.4400 | 0.98% |
| 2013/09/16 | 44.7600 | -0.4100 | -0.91% |
| 2013/09/13 | 45.1700 | 0.3000 | 0.67% |
| 2013/09/12 | 44.8700 | -1.6000 | -3.44% |
| 2013/09/11 | 46.4700 | 0.1800 | 0.39% |
| 2013/09/10 | 46.2900 | -1.4900 | -3.12% |
| 2013/09/09 | 47.7800 | -0.2900 | -0.60% |
| 2013/09/06 | 48.0700 | 0.6200 | 1.31% |
| 2013/09/05 | 47.4500 | -1.1700 | -2.41% |
| 2013/09/04 | 48.6200 | 0.0100 | 0.02% |
| 2013/09/03 | 48.6100 | 0.2900 | 0.60% |
| 2013/09/02 | 48.3200 | -0.1700 | -0.35% |
| 2013/08/30 | 48.4900 | -0.1500 | -0.31% |
| 2013/08/29 | 48.6400 | -0.4100 | -0.84% |
| 2013/08/28 | 49.0500 | -0.3800 | -0.77% |
| 2013/08/27 | 49.4300 | -0.8900 | -1.77% |
| 2013/08/23 | 50.3200 | 0.9000 | 1.82% |
| 2013/08/22 | 49.4200 | 0.6400 | 1.31% |
| 2013/08/21 | 48.7800 | -1.3100 | -2.62% |
| 2013/08/20 | 50.0900 | 1.1100 | 2.27% |
| 2013/08/19 | 48.9800 | -0.6100 | -1.23% |
| 2013/08/16 | 49.5900 | 2.0000 | 4.20% |
| 2013/08/14 | 47.5900 | 1.1400 | 2.45% |
| 2013/08/13 | 46.4500 | -0.3200 | -0.68% |
| 2013/08/12 | 46.7700 | 1.5800 | 3.50% |
| 2013/08/09 | 45.1900 | 0.9100 | 2.06% |
| 2013/08/08 | 44.2800 | 2.0700 | 4.90% |
| 2013/08/07 | 42.2100 | 0.0600 | 0.14% |
| 2013/08/06 | 42.1500 | -1.9200 | -4.36% |
| 2013/08/05 | 44.0700 | -0.0300 | -0.07% |
| 2013/08/02 | 44.1000 | -0.6300 | -1.41% |
| 2013/08/01 | 44.7300 | -0.5900 | -1.30% |
| 2013/07/31 | 45.3200 | -0.4900 | -1.07% |
| 2013/07/30 | 45.8100 | -0.5000 | -1.08% |
| 2013/07/29 | 46.3100 | 0.2100 | 0.46% |
| 2013/07/26 | 46.1000 | 0.0700 | 0.15% |
| 2013/07/25 | 46.0300 | 0.0600 | 0.13% |
| 2013/07/24 | 45.9700 | -1.2600 | -2.67% |
| 2013/07/23 | 47.2300 | 0.6400 | 1.37% |
| 2013/07/22 | 46.5900 | 2.2600 | 5.10% |
| 2013/07/19 | 44.3300 | 0.9900 | 2.28% |
| 2013/07/18 | 43.3400 | -0.2000 | -0.46% |
| 2013/07/17 | 43.5400 | -0.3900 | -0.89% |
| 2013/07/16 | 43.9300 | 1.5700 | 3.71% |
| 2013/07/15 | 42.3600 | -0.0200 | -0.05% |
| 2013/07/12 | 42.3800 | -0.6500 | -1.51% |
| 2013/07/11 | 43.0300 | 2.5200 | 6.22% |
| 2013/07/10 | 40.5100 | 0.0400 | 0.10% |
| 2013/07/09 | 40.4700 | 0.6300 | 1.58% |
| 2013/07/08 | 39.8400 | -0.1400 | -0.35% |
| 2013/07/05 | 39.9800 | -1.2600 | -3.06% |
| 2013/07/04 | 41.2400 | 0.1200 | 0.29% |
| 2013/07/03 | 41.1200 | 0.3100 | 0.76% |
| 2013/07/02 | 40.8100 | -0.6000 | -1.45% |
| 2013/07/01 | 41.4100 | 1.1100 | 2.75% |
| 2013/06/28 | 40.3000 | 1.6800 | 4.35% |
| 2013/06/27 | 38.6200 | 0.3700 | 0.97% |
| 2013/06/26 | 38.2500 | -1.6400 | -4.11% |
| 2013/06/25 | 39.8900 | 0.0100 | 0.03% |
| 2013/06/24 | 39.8800 | -1.2900 | -3.13% |
| 2013/06/21 | 41.1700 | 0.0200 | 0.05% |
| 2013/06/20 | 41.1500 | -3.5200 | -7.88% |
| 2013/06/19 | 44.6700 | -0.9500 | -2.08% |
| 2013/06/18 | 45.6200 | -1.2300 | -2.63% |
| 2013/06/17 | 46.8500 | -0.1400 | -0.30% |
| 2013/06/14 | 46.9900 | -0.5500 | -1.16% |
| 2013/06/13 | 47.5400 | 0.2700 | 0.57% |
| 2013/06/12 | 47.2700 | 0.3200 | 0.68% |
| 2013/06/11 | 46.9500 | -1.7000 | -3.49% |
| 2013/06/10 | 48.6500 | 0.0500 | 0.10% |
| 2013/06/07 | 48.6000 | -1.7200 | -3.42% |
| 2013/06/06 | 50.3200 | 0.5200 | 1.04% |
| 2013/06/05 | 49.8000 | 0.1100 | 0.22% |
| 2013/06/04 | 49.6900 | -0.8400 | -1.66% |
| 2013/06/03 | 50.5300 | 1.3000 | 2.64% |
| 2013/05/31 | 49.2300 | -0.6000 | -1.20% |
| 2013/05/30 | 49.8300 | 2.0600 | 4.31% |
| 2013/05/29 | 47.7700 | 1.0800 | 2.31% |
| 2013/05/28 | 46.6900 | -0.3300 | -0.70% |
| 2013/05/24 | 47.0200 | -0.0900 | -0.19% |
| 2013/05/23 | 47.1100 | 0.2000 | 0.43% |
| 2013/05/22 | 46.9100 | 0.3900 | 0.84% |
| 2013/05/21 | 46.5200 | 0.9900 | 2.17% |
| 2013/05/17 | 45.5300 | -1.6500 | -3.50% |
| 2013/05/16 | 47.1800 | -0.0800 | -0.17% |
| 2013/05/15 | 47.2600 | -1.8000 | -3.67% |
| 2013/05/14 | 49.0600 | -0.6000 | -1.21% |
| 2013/05/13 | 49.6600 | -0.8700 | -1.72% |
| 2013/05/10 | 50.5300 | -0.9600 | -1.86% |
| 2013/05/08 | 51.4900 | 1.9100 | 3.85% |
| 2013/05/07 | 49.5800 | -0.9900 | -1.96% |
| 2013/05/03 | 50.5700 | 0.2100 | 0.42% |
| 2013/05/02 | 50.3600 | -0.9600 | -1.87% |
| 2013/04/30 | 51.3200 | 0.2700 | 0.53% |
| 2013/04/29 | 51.0500 | 0.2600 | 0.51% |
| 2013/04/26 | 50.7900 | -0.8600 | -1.67% |
| 2013/04/25 | 51.6500 | 1.4300 | 2.85% |
| 2013/04/24 | 50.2200 | 1.9600 | 4.06% |
| 2013/04/23 | 48.2600 | -0.7000 | -1.43% |
| 2013/04/22 | 48.9600 | 1.0200 | 2.13% |
| 2013/04/19 | 47.9400 | 0.5700 | 1.20% |
| 2013/04/18 | 47.3700 | 1.1500 | 2.49% |
| 2013/04/17 | 46.2200 | -1.9200 | -3.99% |
| 2013/04/16 | 48.1400 | 0.6000 | 1.26% |
| 2013/04/15 | 47.5400 | -5.6600 | -10.64% |
| 2013/04/12 | 53.2000 | -2.4700 | -4.44% |
| 2013/04/11 | 55.6700 | -0.6000 | -1.07% |
| 2013/04/10 | 56.2700 | -1.4200 | -2.46% |
| 2013/04/09 | 57.6900 | 1.5000 | 2.67% |
| 2013/04/08 | 56.1900 | -0.1700 | -0.30% |
| 2013/04/05 | 56.3600 | 0.1500 | 0.27% |
| 2013/04/04 | 56.2100 | 0.4400 | 0.79% |
| 2013/04/03 | 55.7700 | -2.2200 | -3.83% |
| 2013/04/02 | 57.9900 | -2.0500 | -3.41% |
| 2013/03/28 | 60.0400 | -0.4700 | -0.78% |
| 2013/03/27 | 60.5100 | 0.6700 | 1.12% |
| 2013/03/26 | 59.8400 | -0.2700 | -0.45% |
| 2013/03/25 | 60.1100 | -0.9400 | -1.54% |
| 2013/03/22 | 61.0500 | 0.2600 | 0.43% |
| 2013/03/21 | 60.7900 | 0.8000 | 1.33% |
| 2013/03/20 | 59.9900 | -0.0300 | -0.05% |
| 2013/03/19 | 60.0200 | -0.0300 | -0.05% |
| 2013/03/18 | 60.0500 | 0.0600 | 0.10% |
| 2013/03/15 | 59.9900 | -0.2000 | -0.33% |
| 2013/03/14 | 60.1900 | 0.3900 | 0.65% |
| 2013/03/13 | 59.8000 | -0.9300 | -1.53% |
| 2013/03/12 | 60.7300 | 0.8600 | 1.44% |
| 2013/03/11 | 59.8700 | 0.0000 | 0.00% |
| 2013/03/08 | 59.8700 | 0.2600 | 0.44% |
| 2013/03/07 | 59.6100 | -0.3200 | -0.53% |
| 2013/03/06 | 59.9300 | 1.1800 | 2.01% |
| 2013/03/05 | 58.7500 | 0.1400 | 0.24% |
| 2013/03/04 | 58.6100 | -1.4200 | -2.37% |
| 2013/03/01 | 60.0300 | -0.5100 | -0.84% |
| 2013/02/28 | 60.5400 | -0.9300 | -1.51% |
| 2013/02/27 | 61.4700 | -0.6200 | -1.00% |
| 2013/02/26 | 62.0900 | 0.6800 | 1.11% |
| 2013/02/25 | 61.4100 | 0.6200 | 1.02% |
| 2013/02/22 | 60.7900 | 0.1600 | 0.26% |
| 2013/02/21 | 60.6300 | 0.2300 | 0.38% |
| 2013/02/20 | 60.4000 | -2.2800 | -3.64% |
| 2013/02/19 | 62.6800 | -0.5200 | -0.82% |
| 2013/02/18 | 63.2000 | -0.5900 | -0.93% |
| 2013/02/15 | 63.7900 | -1.8800 | -2.86% |
| 2013/02/14 | 65.6700 | -0.1500 | -0.23% |
| 2013/02/13 | 65.8200 | -0.5100 | -0.77% |
| 2013/02/12 | 66.3300 | 0.1200 | 0.18% |
| 2013/02/11 | 66.2100 | -1.3700 | -2.03% |
| 2013/02/08 | 67.5800 | -0.1800 | -0.27% |
| 2013/02/07 | 67.7600 | 0.0500 | 0.07% |
| 2013/02/06 | 67.7100 | 0.1000 | 0.15% |
| 2013/02/05 | 67.6100 | 0.0500 | 0.07% |
| 2013/02/04 | 67.5600 | -0.2200 | -0.33% |
| 2013/02/01 | 67.7800 | 0.8500 | 1.27% |
| 2013/01/31 | 66.9300 | -0.3300 | -0.49% |
| 2013/01/30 | 67.2600 | 0.0300 | 0.05% |
| 2013/01/29 | 67.2300 | 0.7500 | 1.13% |
| 2013/01/28 | 66.4800 | -0.6000 | -0.89% |
| 2013/01/25 | 67.0800 | -1.3800 | -2.02% |
| 2013/01/24 | 68.4600 | -1.3100 | -1.88% |
| 2013/01/23 | 69.7700 | -1.0800 | -1.52% |
| 2013/01/22 | 70.8500 | 0.5900 | 0.84% |
| 2013/01/21 | 70.2600 | 0.2500 | 0.36% |
| 2013/01/18 | 70.0100 | -0.4900 | -0.70% |
| 2013/01/17 | 70.5000 | -0.0600 | -0.09% |
| 2013/01/16 | 70.5600 | 0.0000 | 0.00% |
| 2013/01/15 | 70.5600 | 0.4100 | 0.58% |
| 2013/01/14 | 70.1500 | -0.2400 | -0.34% |
| 2013/01/11 | 70.3900 | 0.1300 | 0.19% |
| 2013/01/10 | 70.2600 | 1.3000 | 1.89% |
| 2013/01/09 | 68.9600 | 0.0300 | 0.04% |
| 2013/01/08 | 68.9300 | 0.0100 | 0.02% |
| 2013/01/07 | 68.9200 | -0.7400 | -1.06% |
| 2013/01/04 | 69.6600 | -0.6800 | -0.97% |
| 2013/01/03 | 70.3400 | -1.5600 | -2.17% |
| 2013/01/02 | 71.9000 | 1.2300 | 1.74% |
| 2012/12/31 | 70.6700 | 1.3700 | 1.98% |
| 2012/12/28 | 69.3000 | -0.5400 | -0.77% |
| 2012/12/27 | 69.8400 | 0.5700 | 0.82% |
| 2012/12/21 | 69.2700 | 0.0000 | 0.00% |
| 2012/12/20 | 69.2700 | -0.6600 | -0.94% |
| 2012/12/19 | 69.9300 | -0.7600 | -1.08% |
| 2012/12/18 | 70.6900 | -0.7500 | -1.05% |
| 2012/12/17 | 71.4400 | -0.2100 | -0.29% |
| 2012/12/14 | 71.6500 | 0.5000 | 0.70% |
| 2012/12/13 | 71.1500 | -1.7000 | -2.33% |
| 2012/12/12 | 72.8500 | 1.2800 | 1.79% |
| 2012/12/11 | 71.5700 | -0.7300 | -1.01% |
| 2012/12/10 | 72.3000 | 0.7700 | 1.08% |
| 2012/12/07 | 71.5300 | 0.3600 | 0.51% |
| 2012/12/06 | 71.1700 | 0.0300 | 0.04% |
| 2012/12/05 | 71.1400 | -1.1400 | -1.58% |
| 2012/12/04 | 72.2800 | -0.3700 | -0.51% |
| 2012/12/03 | 72.6500 | -0.8800 | -1.20% |
| 2012/11/30 | 73.5300 | -0.4800 | -0.65% |
| 2012/11/29 | 74.0100 | -0.0400 | -0.05% |
| 2012/11/28 | 74.0500 | 0.2200 | 0.30% |
| 2012/11/27 | 73.8300 | -0.9500 | -1.27% |
| 2012/11/26 | 74.7800 | -0.3700 | -0.49% |
| 2012/11/23 | 75.1500 | 1.0800 | 1.46% |
| 2012/11/22 | 74.0700 | 0.0700 | 0.10% |
| 2012/11/21 | 74.0000 | 0.5000 | 0.68% |
| 2012/11/20 | 73.5000 | -0.5900 | -0.80% |
| 2012/11/19 | 74.0900 | 2.1500 | 2.99% |
| 2012/11/16 | 71.9400 | 0.1600 | 0.22% |
| 2012/11/15 | 71.7800 | -1.3200 | -1.81% |
| 2012/11/14 | 73.1000 | -2.3400 | -3.10% |
| 2012/11/13 | 75.4400 | -0.6600 | -0.87% |
| 2012/11/12 | 76.1000 | -0.6800 | -0.89% |
| 2012/11/09 | 76.7800 | -0.5500 | -0.71% |
| 2012/11/08 | 77.3300 | 0.5900 | 0.77% |
| 2012/11/07 | 76.7400 | 0.4300 | 0.56% |
| 2012/11/06 | 76.3100 | 1.3700 | 1.83% |
| 2012/11/05 | 74.9400 | -1.1300 | -1.49% |
| 2012/11/02 | 76.0700 | -2.0400 | -2.61% |
| 2012/10/31 | 78.1100 | 1.8500 | 2.43% |
| 2012/10/30 | 76.2600 | 0.4500 | 0.59% |
| 2012/10/29 | 75.8100 | -0.4100 | -0.54% |
| 2012/10/26 | 76.2200 | -0.4400 | -0.57% |
| 2012/10/25 | 76.6600 | 1.4100 | 1.87% |
| 2012/10/24 | 75.2500 | -0.8100 | -1.07% |
| 2012/10/23 | 76.0600 | -1.7900 | -2.30% |
| 2012/10/22 | 77.8500 | 0.2500 | 0.32% |
| 2012/10/19 | 77.6000 | -0.6300 | -0.81% |
| 2012/10/18 | 78.2300 | -1.5600 | -1.96% |
| 2012/10/17 | 79.7900 | 0.8400 | 1.06% |
| 2012/10/16 | 78.9500 | 1.0300 | 1.32% |
| 2012/10/15 | 77.9200 | -0.3800 | -0.49% |
| 2012/10/12 | 78.3000 | -1.1400 | -1.44% |
| 2012/10/11 | 79.4400 | 0.2400 | 0.30% |
| 2012/10/10 | 79.2000 | 0.4800 | 0.61% |
| 2012/10/09 | 78.7200 | -2.0600 | -2.55% |
| 2012/10/08 | 80.7800 | -0.5000 | -0.62% |
| 2012/10/05 | 81.2800 | -0.3900 | -0.48% |
| 2012/10/04 | 81.6700 | 1.5000 | 1.87% |
| 2012/10/03 | 80.1700 | -0.7800 | -0.96% |
| 2012/10/02 | 80.9500 | -0.0800 | -0.10% |
| 2012/10/01 | 81.0300 | 0.4400 | 0.55% |
| 2012/09/28 | 80.5900 | 0.4100 | 0.51% |
| 2012/09/27 | 80.1800 | 1.8200 | 2.32% |
| 2012/09/26 | 78.3600 | -0.1500 | -0.19% |
| 2012/09/25 | 78.5100 | -0.8100 | -1.02% |
| 2012/09/24 | 79.3200 | -2.2300 | -2.74% |
| 2012/09/21 | 81.5500 | 0.7500 | 0.93% |
| 2012/09/20 | 80.8000 | -0.6000 | -0.74% |
| 2012/09/19 | 81.4000 | 1.1300 | 1.41% |
| 2012/09/18 | 80.2700 | 0.2300 | 0.29% |
| 2012/09/17 | 80.0400 | -0.0200 | -0.03% |
| 2012/09/14 | 80.0600 | 2.6400 | 3.41% |
| 2012/09/13 | 77.4200 | 2.5600 | 3.42% |
| 2012/09/12 | 74.8600 | 0.0700 | 0.09% |
| 2012/09/11 | 74.7900 | 0.1000 | 0.13% |
| 2012/09/10 | 74.6900 | -0.7400 | -0.98% |
| 2012/09/07 | 75.4300 | 1.3200 | 1.78% |
| 2012/09/06 | 74.1100 | 1.7600 | 2.43% |
| 2012/09/05 | 72.3500 | -0.0900 | -0.12% |
| 2012/09/04 | 72.4400 | 0.0700 | 0.10% |
| 2012/09/03 | 72.3700 | 0.2500 | 0.35% |
| 2012/08/31 | 72.1200 | 2.1500 | 3.07% |
| 2012/08/30 | 69.9700 | -0.8100 | -1.14% |
| 2012/08/29 | 70.7800 | -0.5100 | -0.72% |
| 2012/08/28 | 71.2900 | -0.9600 | -1.33% |
| 2012/08/24 | 72.2500 | 0.0000 | 0.00% |
| 2012/08/23 | 72.2500 | 1.0700 | 1.50% |
| 2012/08/22 | 71.1800 | 0.9400 | 1.34% |
| 2012/08/21 | 70.2400 | 1.6800 | 2.45% |
| 2012/08/20 | 68.5600 | -0.2100 | -0.31% |
| 2012/08/17 | 68.7700 | -0.1900 | -0.28% |
| 2012/08/16 | 68.9600 | 2.0200 | 3.02% |
| 2012/08/14 | 66.9400 | -0.6400 | -0.95% |
| 2012/08/13 | 67.5800 | -0.6500 | -0.95% |
| 2012/08/10 | 68.2300 | 0.3000 | 0.44% |
| 2012/08/09 | 67.9300 | 0.5500 | 0.82% |
| 2012/08/08 | 67.3800 | -0.0700 | -0.10% |
| 2012/08/07 | 67.4500 | 1.4400 | 2.18% |
| 2012/08/06 | 66.0100 | 0.4300 | 0.66% |
| 2012/08/03 | 65.5800 | 1.1700 | 1.82% |
| 2012/08/02 | 64.4100 | -0.6400 | -0.98% |
| 2012/08/01 | 65.0500 | -0.6400 | -0.97% |
| 2012/07/31 | 65.6900 | -0.8500 | -1.28% |
| 2012/07/30 | 66.5400 | 0.3900 | 0.59% |
| 2012/07/27 | 66.1500 | 1.0700 | 1.64% |
| 2012/07/26 | 65.0800 | 1.5700 | 2.47% |
| 2012/07/25 | 63.5100 | 1.8400 | 2.98% |
| 2012/07/24 | 61.6700 | -0.0700 | -0.11% |
| 2012/07/23 | 61.7400 | -1.5300 | -2.42% |
| 2012/07/20 | 63.2700 | -0.1600 | -0.25% |
| 2012/07/19 | 63.4300 | 0.5900 | 0.94% |
| 2012/07/18 | 62.8400 | -0.8400 | -1.32% |
| 2012/07/17 | 63.6800 | -0.6400 | -1.00% |
| 2012/07/16 | 64.3200 | -0.2900 | -0.45% |
| 2012/07/13 | 64.6100 | 1.1400 | 1.80% |
| 2012/07/12 | 63.4700 | -1.3600 | -2.10% |
| 2012/07/11 | 64.8300 | -1.5500 | -2.34% |
| 2012/07/10 | 66.3800 | -1.5900 | -2.34% |
| 2012/07/09 | 67.9700 | -0.5700 | -0.83% |
| 2012/07/06 | 68.5400 | -1.5900 | -2.27% |
| 2012/07/05 | 70.1300 | -0.4900 | -0.69% |
| 2012/07/04 | 70.6200 | 0.2900 | 0.41% |
| 2012/07/03 | 70.3300 | 2.7700 | 4.10% |
| 2012/07/02 | 67.5600 | 0.0600 | 0.09% |
| 2012/06/29 | 67.5000 | 2.3200 | 3.56% |
| 2012/06/28 | 65.1800 | -1.8800 | -2.80% |
| 2012/06/27 | 67.0600 | -0.0700 | -0.10% |
| 2012/06/26 | 67.1300 | -0.6400 | -0.94% |
| 2012/06/25 | 67.7700 | 0.5800 | 0.86% |
| 2012/06/22 | 67.1900 | -1.0400 | -1.52% |
| 2012/06/21 | 68.2300 | -3.6500 | -5.08% |
| 2012/06/20 | 71.8800 | -0.7300 | -1.01% |
| 2012/06/19 | 72.6100 | 0.4600 | 0.64% |
| 2012/06/18 | 72.1500 | 1.0300 | 1.45% |
| 2012/06/15 | 71.1200 | 0.0500 | 0.07% |
| 2012/06/14 | 71.0700 | -0.2100 | -0.30% |
| 2012/06/13 | 71.2800 | 0.2300 | 0.32% |
| 2012/06/12 | 71.0500 | 1.4900 | 2.14% |
| 2012/06/11 | 69.5600 | -0.5400 | -0.77% |
| 2012/06/08 | 70.1000 | -0.2300 | -0.33% |
| 2012/06/07 | 70.3300 | -1.8900 | -2.62% |
| 2012/06/06 | 72.2200 | 3.0600 | 4.43% |
| 2012/06/01 | 69.1600 | 3.3200 | 5.04% |
| 2012/05/31 | 65.8400 | -0.0700 | -0.11% |
| 2012/05/30 | 65.9100 | -0.6100 | -0.92% |
| 2012/05/29 | 66.5200 | -0.4500 | -0.67% |
| 2012/05/25 | 66.9700 | 0.5900 | 0.89% |
| 2012/05/24 | 66.3800 | 0.8300 | 1.27% |
| 2012/05/23 | 65.5500 | 0.7000 | 1.08% |
| 2012/05/22 | 64.8500 | 0.3400 | 0.53% |
| 2012/05/21 | 64.5100 | 0.9800 | 1.54% |
| 2012/05/18 | 63.5300 | 3.0800 | 5.10% |
| 2012/05/16 | 60.4500 | -0.3600 | -0.59% |
| 2012/05/15 | 60.8100 | -2.0100 | -3.20% |
| 2012/05/14 | 62.8200 | -2.2100 | -3.40% |
| 2012/05/11 | 65.0300 | -0.7600 | -1.16% |
| 2012/05/10 | 65.7900 | 0.2900 | 0.44% |
| 2012/05/09 | 65.5000 | 0.3100 | 0.48% |
| 2012/05/08 | 65.1900 | -3.1800 | -4.65% |
| 2012/05/04 | 68.3700 | -0.0700 | -0.10% |
| 2012/05/03 | 68.4400 | -2.2100 | -3.13% |
| 2012/05/02 | 70.6500 | -0.5100 | -0.72% |
| 2012/04/30 | 71.1600 | -0.9600 | -1.33% |
| 2012/04/27 | 72.1200 | 0.9500 | 1.34% |
| 2012/04/26 | 71.1700 | 0.0600 | 0.08% |
| 2012/04/25 | 71.1100 | 1.8400 | 2.66% |
| 2012/04/24 | 69.2700 | -0.2000 | -0.29% |
| 2012/04/23 | 69.4700 | -1.8900 | -2.65% |
| 2012/04/20 | 71.3600 | -0.2200 | -0.31% |
| 2012/04/19 | 71.5800 | -0.2000 | -0.28% |
| 2012/04/18 | 71.7800 | -0.6100 | -0.84% |
| 2012/04/17 | 72.3900 | 0.8300 | 1.16% |
| 2012/04/16 | 71.5600 | -1.3600 | -1.87% |
| 2012/04/13 | 72.9200 | -0.9000 | -1.22% |
| 2012/04/12 | 73.8200 | 2.4600 | 3.45% |
| 2012/04/11 | 71.3600 | -0.3200 | -0.45% |
| 2012/04/10 | 71.6800 | 0.8300 | 1.17% |
| 2012/04/05 | 70.8500 | -0.4300 | -0.60% |
| 2012/04/04 | 71.2800 | -3.0000 | -4.04% |
| 2012/04/03 | 74.2800 | -2.0600 | -2.70% |
| 2012/04/02 | 76.3400 | 1.2200 | 1.62% |
| 2012/03/30 | 75.1200 | 0.9200 | 1.24% |
| 2012/03/29 | 74.2000 | -0.2000 | -0.27% |
| 2012/03/28 | 74.4000 | -1.0600 | -1.41% |
| 2012/03/27 | 75.4600 | -0.7200 | -0.95% |
| 2012/03/26 | 76.1800 | 1.2500 | 1.67% |
| 2012/03/23 | 74.9300 | 1.1200 | 1.52% |
| 2012/03/22 | 73.8100 | -1.7100 | -2.26% |
| 2012/03/21 | 75.5200 | 0.0100 | 0.01% |
| 2012/03/20 | 75.5100 | -0.6400 | -0.84% |
| 2012/03/19 | 76.1500 | -0.6100 | -0.80% |
| 2012/03/16 | 76.7600 | 0.0400 | 0.05% |
| 2012/03/15 | 76.7200 | -0.3000 | -0.39% |
| 2012/03/14 | 77.0200 | -2.8600 | -3.58% |
| 2012/03/13 | 79.8800 | -0.6200 | -0.77% |
| 2012/03/12 | 80.5000 | -1.1500 | -1.41% |
| 2012/03/09 | 81.6500 | 0.0600 | 0.07% |
| 2012/03/08 | 81.5900 | 1.5000 | 1.87% |
| 2012/03/07 | 80.0900 | 0.3600 | 0.45% |
| 2012/03/06 | 79.7300 | -2.3300 | -2.84% |
| 2012/03/05 | 82.0600 | -2.0500 | -2.44% |
| 2012/03/02 | 84.1100 | -1.3400 | -1.57% |
| 2012/03/01 | 85.4500 | -0.1200 | -0.14% |
| 2012/02/29 | 85.5700 | -1.4500 | -1.67% |
| 2012/02/28 | 87.0200 | 1.1100 | 1.29% |
| 2012/02/27 | 85.9100 | -0.5000 | -0.58% |
| 2012/02/24 | 86.4100 | -0.8200 | -0.94% |
| 2012/02/23 | 87.2300 | 1.0400 | 1.21% |
| 2012/02/22 | 86.1900 | 1.0600 | 1.25% |
| 2012/02/21 | 85.1300 | 1.5200 | 1.82% |
| 2012/02/20 | 83.6100 | 0.2100 | 0.25% |
| 2012/02/17 | 83.4000 | -0.4500 | -0.54% |
| 2012/02/16 | 83.8500 | 1.1100 | 1.34% |
| 2012/02/15 | 82.7400 | -0.1000 | -0.12% |
| 2012/02/14 | 82.8400 | -0.9100 | -1.09% |
| 2012/02/13 | 83.7500 | 0.3500 | 0.42% |
| 2012/02/10 | 83.4000 | -1.2800 | -1.51% |
| 2012/02/09 | 84.6800 | -0.0800 | -0.09% |
| 2012/02/08 | 84.7600 | -0.8200 | -0.96% |
| 2012/02/07 | 85.5800 | -0.5600 | -0.65% |
| 2012/02/06 | 86.1400 | -0.6900 | -0.80% |
| 2012/02/03 | 86.8300 | -1.1000 | -1.25% |
| 2012/02/02 | 87.9300 | 1.5000 | 1.74% |
| 2012/02/01 | 86.4300 | 0.7400 | 0.86% |
| 2012/01/31 | 85.6900 | 0.0300 | 0.04% |
| 2012/01/30 | 85.6600 | -1.3600 | -1.56% |
| 2012/01/27 | 87.0200 | 1.4400 | 1.68% |
| 2012/01/26 | 85.5800 | 1.8500 | 2.21% |
| 2012/01/25 | 83.7300 | 3.5100 | 4.38% |
| 2012/01/24 | 80.2200 | -0.7100 | -0.88% |
| 2012/01/23 | 80.9300 | 0.8600 | 1.07% |
| 2012/01/20 | 80.0700 | -0.4600 | -0.57% |
| 2012/01/19 | 80.5300 | -0.5100 | -0.63% |
| 2012/01/18 | 81.0400 | 0.3000 | 0.37% |
| 2012/01/17 | 80.7400 | -0.5600 | -0.69% |
| 2012/01/16 | 81.3000 | 0.5000 | 0.62% |
| 2012/01/13 | 80.8000 | -1.0000 | -1.22% |
| 2012/01/12 | 81.8000 | 0.6700 | 0.83% |
| 2012/01/11 | 81.1300 | -0.3500 | -0.43% |
| 2012/01/10 | 81.4800 | 1.9100 | 2.40% |
| 2012/01/09 | 79.5700 | -0.0900 | -0.11% |
| 2012/01/06 | 79.6600 | -0.0400 | -0.05% |
| 2012/01/05 | 79.7000 | -0.3000 | -0.38% |
| 2012/01/04 | 80.0000 | -0.0500 | -0.06% |
| 2012/01/03 | 80.0500 | 3.1500 | 4.10% |
| 2011/12/30 | 76.9000 | 0.7600 | 1.00% |
| 2011/12/29 | 76.1400 | 0.9600 | 1.28% |
| 2011/12/28 | 75.1800 | -3.0200 | -3.86% |
| 2011/12/23 | 78.2000 | 0.6400 | 0.83% |
| 2011/12/22 | 77.5600 | -0.7400 | -0.95% |
| 2011/12/21 | 78.3000 | 0.2700 | 0.35% |
| 2011/12/20 | 78.0300 | 2.2900 | 3.02% |
| 2011/12/19 | 75.7400 | -1.8600 | -2.40% |
| 2011/12/16 | 77.6000 | 1.4900 | 1.96% |
| 2011/12/15 | 76.1100 | -0.5600 | -0.73% |
| 2011/12/14 | 76.6700 | -3.6800 | -4.58% |
| 2011/12/13 | 80.3500 | -2.0100 | -2.44% |
| 2011/12/12 | 82.3600 | -2.7700 | -3.25% |
| 2011/12/09 | 85.1300 | 0.8600 | 1.02% |
| 2011/12/08 | 84.2700 | -2.3200 | -2.68% |
| 2011/12/07 | 86.5900 | 1.0200 | 1.19% |
| 2011/12/06 | 85.5700 | 0.5100 | 0.60% |
| 2011/12/05 | 85.0600 | -0.6600 | -0.77% |
| 2011/12/02 | 85.7200 | -1.3300 | -1.53% |
| 2011/12/01 | 87.0500 | 0.3300 | 0.38% |
| 2011/11/30 | 86.7200 | 4.6100 | 5.61% |
| 2011/11/29 | 82.1100 | 1.4000 | 1.74% |
| 2011/11/28 | 80.7100 | 1.7800 | 2.26% |
| 2011/11/25 | 78.9300 | -1.0700 | -1.34% |
| 2011/11/24 | 80.0000 | 0.0300 | 0.04% |
| 2011/11/23 | 79.9700 | -2.4600 | -2.98% |
| 2011/11/22 | 82.4300 | 1.2700 | 1.57% |
| 2011/11/21 | 81.1600 | -2.7000 | -3.22% |
| 2011/11/18 | 83.8600 | -1.3100 | -1.54% |
| 2011/11/17 | 85.1700 | -3.2300 | -3.65% |
| 2011/11/16 | 88.4000 | -0.9700 | -1.09% |
| 2011/11/15 | 89.3700 | 0.1300 | 0.15% |
| 2011/11/14 | 89.2400 | -1.5900 | -1.75% |
| 2011/11/11 | 90.8300 | 2.4300 | 2.75% |
| 2011/11/10 | 88.4000 | -0.7700 | -0.86% |
| 2011/11/09 | 89.1700 | -2.1100 | -2.31% |
| 2011/11/08 | 91.2800 | -0.1300 | -0.14% |
| 2011/11/07 | 91.4100 | 2.0200 | 2.26% |
| 2011/11/04 | 89.3900 | -0.4800 | -0.53% |
| 2011/11/03 | 89.8700 | 2.7000 | 3.10% |
| 2011/11/02 | 87.1700 | 0.8100 | 0.94% |
| 2011/10/31 | 86.3600 | -2.3700 | -2.67% |
| 2011/10/28 | 88.7300 | 0.8500 | 0.97% |
| 2011/10/27 | 87.8800 | 2.4700 | 2.89% |
| 2011/10/26 | 85.4100 | 1.0900 | 1.29% |
| 2011/10/25 | 84.3200 | 1.5200 | 1.84% |
| 2011/10/24 | 82.8000 | 2.7700 | 3.46% |
| 2011/10/21 | 80.0300 | 0.7400 | 0.93% |
| 2011/10/20 | 79.2900 | -1.5300 | -1.89% |
| 2011/10/19 | 80.8200 | -2.8000 | -3.35% |
| 2011/10/18 | 83.6200 | -0.2800 | -0.33% |
| 2011/10/17 | 83.9000 | -1.5900 | -1.86% |
| 2011/10/14 | 85.4900 | 1.9200 | 2.30% |
| 2011/10/13 | 83.5700 | -1.3300 | -1.57% |
| 2011/10/12 | 84.9000 | 1.3600 | 1.63% |
| 2011/10/11 | 83.5400 | 0.5700 | 0.69% |
| 2011/10/10 | 82.9700 | 1.6400 | 2.02% |
| 2011/10/07 | 81.3300 | -0.6300 | -0.77% |
| 2011/10/06 | 81.9600 | 2.4300 | 3.06% |
| 2011/10/05 | 79.5300 | 2.4400 | 3.17% |
| 2011/10/04 | 77.0900 | -2.9400 | -3.67% |
| 2011/10/03 | 80.0300 | -0.5000 | -0.62% |
| 2011/09/30 | 80.5300 | 0.1200 | 0.15% |
| 2011/09/29 | 80.4100 | -1.1000 | -1.35% |
| 2011/09/28 | 81.5100 | -3.1100 | -3.68% |
| 2011/09/27 | 84.6200 | 1.7600 | 2.12% |
| 2011/09/26 | 82.8600 | -1.1700 | -1.39% |
| 2011/09/23 | 84.0300 | -3.9000 | -4.44% |
| 2011/09/22 | 87.9300 | -7.1500 | -7.52% |
| 2011/09/21 | 95.0800 | -1.2900 | -1.34% |
| 2011/09/20 | 96.3700 | 2.8300 | 3.03% |
| 2011/09/19 | 93.5400 | -1.4200 | -1.50% |
| 2011/09/16 | 94.9600 | 1.0000 | 1.06% |
| 2011/09/15 | 93.9600 | -0.6300 | -0.67% |
| 2011/09/14 | 94.5900 | -1.4900 | -1.55% |
| 2011/09/13 | 96.0800 | 0.1900 | 0.20% |
| 2011/09/12 | 95.8900 | -2.8600 | -2.90% |
| 2011/09/09 | 98.7500 | -1.0300 | -1.03% |
| 2011/09/08 | 99.7800 | 2.2800 | 2.34% |
| 2011/09/07 | 97.5000 | -0.2000 | -0.21% |
| 2011/09/06 | 97.7000 | 0.8700 | 0.90% |
| 2011/09/05 | 96.8300 | -0.7200 | -0.74% |
| 2011/09/02 | 97.5500 | 1.9500 | 2.04% |
| 2011/09/01 | 95.6000 | -0.3100 | -0.32% |
| 2011/08/31 | 95.9100 | 0.4000 | 0.42% |
| 2011/08/30 | 95.5100 | 1.6400 | 1.75% |
| 2011/08/26 | 93.8700 | 2.1600 | 2.36% |
| 2011/08/25 | 91.7100 | 0.6200 | 0.68% |
| 2011/08/24 | 91.0900 | -2.6600 | -2.84% |
| 2011/08/23 | 93.7500 | -2.1900 | -2.28% |
| 2011/08/22 | 95.9400 | 3.4400 | 3.72% |
| 2011/08/19 | 92.5000 | 1.9000 | 2.10% |
| 2011/08/18 | 90.6000 | -1.7100 | -1.85% |
| 2011/08/17 | 92.3100 | 1.0600 | 1.16% |
| 2011/08/16 | 91.2500 | 1.6400 | 1.83% |
| 2011/08/12 | 89.6100 | -0.7800 | -0.86% |
| 2011/08/11 | 90.3900 | 1.3200 | 1.48% |
| 2011/08/10 | 89.0700 | 2.8900 | 3.35% |
| 2011/08/09 | 86.1800 | 1.9700 | 2.34% |
| 2011/08/08 | 84.2100 | -0.6200 | -0.73% |
| 2011/08/05 | 84.8300 | -1.6900 | -1.95% |
| 2011/08/04 | 86.5200 | -4.6700 | -5.12% |
| 2011/08/03 | 91.1900 | 1.3000 | 1.45% |
| 2011/08/02 | 89.8900 | 0.7800 | 0.88% |
| 2011/08/01 | 89.1100 | -0.0800 | -0.09% |
| 2011/07/29 | 89.1900 | -1.1800 | -1.31% |
| 2011/07/28 | 90.3700 | -0.2900 | -0.32% |
| 2011/07/27 | 90.6600 | -1.7100 | -1.85% |
| 2011/07/26 | 92.3700 | 0.0500 | 0.05% |
| 2011/07/25 | 92.3200 | -0.2200 | -0.24% |
| 2011/07/22 | 92.5400 | 0.5800 | 0.63% |
| 2011/07/21 | 91.9600 | 0.0400 | 0.04% |
| 2011/07/20 | 91.9200 | 0.0900 | 0.10% |
| 2011/07/19 | 91.8300 | -0.5900 | -0.64% |
| 2011/07/18 | 92.4200 | 0.9700 | 1.06% |
| 2011/07/15 | 91.4500 | 1.0000 | 1.11% |
| 2011/07/14 | 90.4500 | -0.2000 | -0.22% |
| 2011/07/13 | 90.6500 | 2.8900 | 3.29% |
| 2011/07/12 | 87.7600 | 1.3400 | 1.55% |
| 2011/07/11 | 86.4200 | -1.2300 | -1.40% |
| 2011/07/08 | 87.6500 | -0.1500 | -0.17% |
| 2011/07/07 | 87.8000 | 1.0900 | 1.26% |
| 2011/07/06 | 86.7100 | 0.9200 | 1.07% |
| 2011/07/05 | 85.7900 | 1.3700 | 1.62% |
| 2011/07/04 | 84.4200 | -0.2000 | -0.24% |
| 2011/07/01 | 84.6200 | -0.0200 | -0.02% |
| 2011/06/30 | 84.6400 | 0.5400 | 0.64% |
| 2011/06/29 | 84.1000 | 2.0100 | 2.45% |
| 2011/06/28 | 82.0900 | 1.0700 | 1.32% |
| 2011/06/27 | 81.0200 | -0.5100 | -0.63% |
| 2011/06/24 | 81.5300 | -2.8100 | -3.33% |
| 2011/06/22 | 84.3400 | 0.7400 | 0.89% |
| 2011/06/21 | 83.6000 | 2.7500 | 3.40% |
| 2011/06/20 | 80.8500 | -0.4300 | -0.53% |
| 2011/06/17 | 81.2800 | 0.6100 | 0.76% |
| 2011/06/16 | 80.6700 | -1.8100 | -2.19% |
| 2011/06/15 | 82.4800 | -0.9600 | -1.15% |
| 2011/06/14 | 83.4400 | -0.1200 | -0.14% |
| 2011/06/10 | 83.5600 | -1.6000 | -1.88% |
| 2011/06/09 | 85.1600 | 0.9800 | 1.16% |
| 2011/06/08 | 84.1800 | -1.8300 | -2.13% |
| 2011/06/07 | 86.0100 | 0.1600 | 0.19% |
| 2011/06/06 | 85.8500 | -1.6000 | -1.83% |
| 2011/06/03 | 87.4500 | -0.9900 | -1.12% |
| 2011/06/01 | 88.4400 | -1.1500 | -1.28% |
| 2011/05/31 | 89.5900 | 0.9800 | 1.11% |
| 2011/05/27 | 88.6100 | 1.4900 | 1.71% |
| 2011/05/26 | 87.1200 | 0.6000 | 0.69% |
| 2011/05/25 | 86.5200 | 0.8600 | 1.00% |
| 2011/05/24 | 85.6600 | 1.5300 | 1.82% |
| 2011/05/23 | 84.1300 | -0.7800 | -0.92% |
| 2011/05/20 | 84.9100 | 0.2100 | 0.25% |
| 2011/05/19 | 84.7000 | 0.2100 | 0.25% |
| 2011/05/18 | 84.4900 | 0.9300 | 1.11% |
| 2011/05/17 | 83.5600 | -0.2100 | -0.25% |
| 2011/05/16 | 83.7700 | 0.1600 | 0.19% |
| 2011/05/13 | 83.6100 | -0.7800 | -0.92% |
| 2011/05/12 | 84.3900 | -1.0600 | -1.24% |
| 2011/05/11 | 85.4500 | -2.1900 | -2.50% |
| 2011/05/10 | 87.6400 | 0.0200 | 0.02% |
| 2011/05/09 | 87.6200 | 1.1100 | 1.28% |
| 2011/05/06 | 86.5100 | 0.6600 | 0.77% |
| 2011/05/05 | 85.8500 | -2.8400 | -3.20% |
| 2011/05/04 | 88.6900 | -1.4200 | -1.58% |
| 2011/05/03 | 90.1100 | -3.8700 | -4.12% |
| 2011/04/28 | 93.9800 | 0.3800 | 0.41% |
| 2011/04/27 | 93.6000 | 0.8200 | 0.88% |
| 2011/04/26 | 92.7800 | -2.0800 | -2.19% |
| 2011/04/21 | 94.8600 | 1.1800 | 1.26% |
| 2011/04/20 | 93.6800 | 1.8800 | 2.05% |
| 2011/04/19 | 91.8000 | 1.1000 | 1.21% |
| 2011/04/18 | 90.7000 | -1.3800 | -1.50% |
| 2011/04/15 | 92.0800 | 0.1500 | 0.16% |
| 2011/04/14 | 91.9300 | 0.8500 | 0.93% |
| 2011/04/13 | 91.0800 | -0.3300 | -0.36% |
| 2011/04/12 | 91.4100 | -2.3900 | -2.55% |
| 2011/04/11 | 93.8000 | -1.8300 | -1.91% |
| 2011/04/08 | 95.6300 | 1.4800 | 1.57% |
| 2011/04/07 | 94.1500 | -0.6500 | -0.69% |
| 2011/04/06 | 94.8000 | 0.9300 | 0.99% |
| 2011/04/05 | 93.8700 | 2.9500 | 3.25% |
| 2011/04/04 | 90.9200 | -0.3100 | -0.34% |
| 2011/04/01 | 91.2300 | -0.5300 | -0.58% |
| 2011/03/31 | 91.7600 | 0.3100 | 0.34% |
| 2011/03/30 | 91.4500 | 1.3000 | 1.44% |
| 2011/03/29 | 90.1500 | 0.1200 | 0.13% |
| 2011/03/28 | 90.0300 | -1.2800 | -1.40% |
| 2011/03/25 | 91.3100 | -0.3200 | -0.35% |
| 2011/03/24 | 91.6300 | 0.3000 | 0.33% |
| 2011/03/23 | 91.3300 | 2.0300 | 2.27% |
| 2011/03/22 | 89.3000 | 0.0700 | 0.08% |
| 2011/03/21 | 89.2300 | 2.3200 | 2.67% |
| 2011/03/18 | 86.9100 | 2.0900 | 2.46% |
| 2011/03/17 | 84.8200 | 0.5100 | 0.61% |
| 2011/03/16 | 84.3100 | -1.2000 | -1.40% |
| 2011/03/15 | 85.5100 | -3.0200 | -3.41% |
| 2011/03/14 | 88.5300 | -0.4200 | -0.47% |
| 2011/03/11 | 88.9500 | 0.9500 | 1.08% |
| 2011/03/10 | 88.0000 | -3.1800 | -3.49% |
| 2011/03/09 | 91.1800 | -0.6300 | -0.69% |
| 2011/03/08 | 91.8100 | -1.0400 | -1.12% |
| 2011/03/07 | 92.8500 | -0.5800 | -0.62% |
| 2011/03/04 | 93.4300 | 0.8600 | 0.93% |
| 2011/03/03 | 92.5700 | -1.0800 | -1.15% |
| 2011/03/02 | 93.6500 | 0.5700 | 0.61% |
| 2011/03/01 | 93.0800 | 0.8300 | 0.90% |
| 2011/02/28 | 92.2500 | 0.4100 | 0.45% |
| 2011/02/25 | 91.8400 | 1.5400 | 1.71% |
| 2011/02/24 | 90.3000 | -2.3000 | -2.48% |
| 2011/02/23 | 92.6000 | 0.4000 | 0.43% |
| 2011/02/22 | 92.2000 | -1.7600 | -1.87% |
| 2011/02/21 | 93.9600 | 0.4300 | 0.46% |
| 2011/02/18 | 93.5300 | 0.5500 | 0.59% |
| 2011/02/17 | 92.9800 | 0.3300 | 0.36% |
| 2011/02/16 | 92.6500 | 0.6500 | 0.71% |
| 2011/02/15 | 92.0000 | 1.0000 | 1.10% |
| 2011/02/14 | 91.0000 | 0.9600 | 1.07% |
| 2011/02/11 | 90.0400 | -0.0200 | -0.02% |
| 2011/02/10 | 90.0600 | -0.6000 | -0.66% |
| 2011/02/09 | 90.6600 | -1.5800 | -1.71% |
| 2011/02/08 | 92.2400 | 1.5200 | 1.68% |
| 2011/02/07 | 90.7200 | 0.1500 | 0.17% |
| 2011/02/04 | 90.5700 | 0.1900 | 0.21% |
| 2011/02/03 | 90.3800 | 1.9500 | 2.21% |
| 2011/02/02 | 88.4300 | -0.3400 | -0.38% |
| 2011/02/01 | 88.7700 | 2.1200 | 2.45% |
| 2011/01/31 | 86.6500 | -0.0900 | -0.10% |
| 2011/01/28 | 86.7400 | -0.3800 | -0.44% |
| 2011/01/27 | 87.1200 | -1.0100 | -1.15% |
| 2011/01/26 | 88.1300 | 2.7400 | 3.21% |
| 2011/01/25 | 85.3900 | -1.5500 | -1.78% |
| 2011/01/24 | 86.9400 | 0.0100 | 0.01% |
| 2011/01/21 | 86.9300 | -0.9800 | -1.12% |
| 2011/01/20 | 87.9100 | -2.6500 | -2.93% |
| 2011/01/19 | 90.5600 | -0.8900 | -0.97% |
| 2011/01/18 | 91.4500 | 0.9200 | 1.02% |
| 2011/01/17 | 90.5300 | -0.3500 | -0.39% |
| 2011/01/14 | 90.8800 | -1.6700 | -1.80% |
| 2011/01/13 | 92.5500 | -2.3200 | -2.45% |
| 2011/01/12 | 94.8700 | 1.1600 | 1.24% |
| 2011/01/11 | 93.7100 | 1.8800 | 2.05% |
| 2011/01/10 | 91.8300 | 0.5000 | 0.55% |
| 2011/01/07 | 91.3300 | -0.3600 | -0.39% |
| 2011/01/06 | 91.6900 | -2.2700 | -2.42% |
| 2011/01/05 | 93.9600 | -1.2300 | -1.29% |
| 2011/01/04 | 95.1900 | -2.3400 | -2.40% |
| 2010/12/31 | 97.5300 | 0.7200 | 0.74% |
| 2010/12/30 | 96.8100 | -0.8000 | -0.82% |
| 2010/12/29 | 97.6100 | 2.6300 | 2.77% |
| 2010/12/23 | 94.9800 | 0.2300 | 0.24% |
| 2010/12/22 | 94.7500 | -0.6800 | -0.71% |
| 2010/12/21 | 95.4300 | 0.3100 | 0.33% |
| 2010/12/20 | 95.1200 | 0.2700 | 0.29% |
| 2010/12/17 | 94.8500 | 0.3200 | 0.34% |
| 2010/12/16 | 94.5300 | -1.4400 | -1.50% |
| 2010/12/15 | 95.9700 | -1.6900 | -1.73% |
| 2010/12/14 | 97.6600 | 0.4400 | 0.45% |
| 2010/12/13 | 97.2200 | 1.2400 | 1.29% |
| 2010/12/10 | 95.9800 | -0.1200 | -0.13% |
| 2010/12/09 | 96.1000 | 0.3700 | 0.39% |
| 2010/12/08 | 95.7300 | -3.1400 | -3.18% |
| 2010/12/07 | 98.8700 | -1.4700 | -1.47% |
| 2010/12/06 | 100.3400 | 1.0700 | 1.08% |
| 2010/12/03 | 99.2700 | 2.3700 | 2.45% |
| 2010/12/02 | 96.9000 | 2.2600 | 2.39% |
| 2010/12/01 | 94.6400 | 1.6500 | 1.77% |
| 2010/11/30 | 92.9900 | 1.9300 | 2.12% |
| 2010/11/29 | 91.0600 | 0.1000 | 0.11% |
| 2010/11/26 | 90.9600 | -1.6000 | -1.73% |
| 2010/11/25 | 92.5600 | 0.2300 | 0.25% |
| 2010/11/24 | 92.3300 | 0.6900 | 0.75% |
| 2010/11/23 | 91.6400 | -0.4900 | -0.53% |
| 2010/11/22 | 92.1300 | 0.5600 | 0.61% |
| 2010/11/19 | 91.5700 | 0.2800 | 0.31% |
| 2010/11/18 | 91.2900 | 1.7500 | 1.95% |
| 2010/11/17 | 89.5400 | 0.0700 | 0.08% |
| 2010/11/16 | 89.4700 | -3.6300 | -3.90% |
| 2010/11/15 | 93.1000 | -0.9700 | -1.03% |
| 2010/11/12 | 94.0700 | -2.1400 | -2.22% |
| 2010/11/11 | 96.2100 | 0.6200 | 0.65% |
| 2010/11/10 | 95.5900 | -0.3100 | -0.32% |
| 2010/11/09 | 95.9000 | -0.6700 | -0.69% |
| 2010/11/08 | 96.5700 | 1.9000 | 2.01% |
| 2010/11/05 | 94.6700 | 1.1800 | 1.26% |
| 2010/11/04 | 93.4900 | 4.2500 | 4.76% |
| 2010/11/03 | 89.2400 | -0.0100 | -0.01% |
| 2010/11/02 | 89.2500 | 0.7400 | 0.84% |
| 2010/10/29 | 88.5100 | 1.2200 | 1.40% |
| 2010/10/28 | 87.2900 | 1.9700 | 2.31% |
| 2010/10/27 | 85.3200 | -1.8300 | -2.10% |
| 2010/10/26 | 87.1500 | 0.4900 | 0.57% |
| 2010/10/25 | 86.6600 | 1.9400 | 2.29% |
| 2010/10/22 | 84.7200 | -0.2600 | -0.31% |
| 2010/10/21 | 84.9800 | -0.8000 | -0.93% |
| 2010/10/20 | 85.7800 | 1.7400 | 2.07% |
| 2010/10/19 | 84.0400 | -4.0700 | -4.62% |
| 2010/10/18 | 88.1100 | -0.3600 | -0.41% |
| 2010/10/15 | 88.4700 | -1.2500 | -1.39% |
| 2010/10/14 | 89.7200 | -0.0300 | -0.03% |
| 2010/10/13 | 89.7500 | 2.6300 | 3.02% |
| 2010/10/12 | 87.1200 | 0.1400 | 0.16% |
| 2010/10/11 | 86.9800 | 0.2400 | 0.28% |
| 2010/10/08 | 86.7400 | 0.4200 | 0.49% |
| 2010/10/07 | 86.3200 | -1.4800 | -1.69% |
| 2010/10/06 | 87.8000 | 1.6300 | 1.89% |
| 2010/10/05 | 86.1700 | 2.5000 | 2.99% |
| 2010/10/04 | 83.6700 | -0.9600 | -1.13% |
| 2010/10/01 | 84.6300 | 0.8500 | 1.02% |
| 2010/09/30 | 83.7800 | -0.7000 | -0.83% |
| 2010/09/29 | 84.4800 | 0.6500 | 0.78% |
| 2010/09/28 | 83.8300 | 1.0100 | 1.22% |
| 2010/09/27 | 82.8200 | -0.8700 | -1.04% |
| 2010/09/24 | 83.6900 | 0.1300 | 0.16% |
| 2010/09/23 | 83.5600 | -0.6300 | -0.75% |
| 2010/09/22 | 84.1900 | 1.0300 | 1.24% |
| 2010/09/21 | 83.1600 | -0.4200 | -0.50% |
| 2010/09/20 | 83.5800 | 0.8900 | 1.08% |
| 2010/09/17 | 82.6900 | -0.2300 | -0.28% |
| 2010/09/16 | 82.9200 | 0.9700 | 1.18% |
| 2010/09/15 | 81.9500 | -0.0500 | -0.06% |
| 2010/09/14 | 82.0000 | 3.0400 | 3.85% |
| 2010/09/13 | 78.9600 | -0.0400 | -0.05% |
| 2010/09/10 | 79.0000 | 0.4500 | 0.57% |
| 2010/09/09 | 78.5500 | -0.8200 | -1.03% |
| 2010/09/08 | 79.3700 | 0.0400 | 0.05% |
| 2010/09/07 | 79.3300 | 0.3300 | 0.42% |
| 2010/09/06 | 79.0000 | 0.2000 | 0.25% |
| 2010/09/03 | 78.8000 | 0.3500 | 0.45% |
| 2010/09/02 | 78.4500 | 0.4700 | 0.60% |
| 2010/09/01 | 77.9800 | 0.2700 | 0.35% |
| 2010/08/31 | 77.7100 | 0.6700 | 0.87% |
| 2010/08/27 | 77.0400 | 0.8300 | 1.09% |
| 2010/08/26 | 76.2100 | 1.4500 | 1.94% |
| 2010/08/25 | 74.7600 | 1.2600 | 1.71% |
| 2010/08/24 | 73.5000 | -0.8300 | -1.12% |
| 2010/08/23 | 74.3300 | -0.5600 | -0.75% |
| 2010/08/20 | 74.8900 | -0.7400 | -0.98% |
| 2010/08/19 | 75.6300 | 0.1500 | 0.20% |
| 2010/08/18 | 75.4800 | 0.3400 | 0.45% |
| 2010/08/17 | 75.1400 | 0.9900 | 1.34% |
| 2010/08/16 | 74.1500 | 0.8400 | 1.15% |
| 2010/08/13 | 73.3100 | 0.2900 | 0.40% |
| 2010/08/12 | 73.0200 | 1.2500 | 1.74% |
| 2010/08/11 | 71.7700 | -1.6400 | -2.23% |
| 2010/08/10 | 73.4100 | -0.5100 | -0.69% |
| 2010/08/09 | 73.9200 | 0.2000 | 0.27% |
| 2010/08/06 | 73.7200 | 0.5800 | 0.79% |
| 2010/08/05 | 73.1400 | 0.0000 | 0.00% |
| 2010/08/04 | 73.1400 | 1.6200 | 2.27% |
| 2010/08/03 | 71.5200 | 0.8000 | 1.13% |
| 2010/08/02 | 70.7200 | 0.7200 | 1.03% |
| 2010/07/30 | 70.0000 | 0.6000 | 0.87% |
| 2010/07/29 | 69.4000 | 0.3300 | 0.48% |
| 2010/07/28 | 69.0700 | 0.2000 | 0.29% |
| 2010/07/27 | 68.8700 | -1.7900 | -2.53% |
| 2010/07/26 | 70.6600 | -0.4500 | -0.63% |
| 2010/07/23 | 71.1100 | 0.3400 | 0.48% |
| 2010/07/22 | 70.7700 | 1.1900 | 1.71% |
| 2010/07/21 | 69.5800 | -0.2000 | -0.29% |
| 2010/07/20 | 69.7800 | 1.0200 | 1.48% |
| 2010/07/19 | 68.7600 | -1.4000 | -2.00% |
| 2010/07/16 | 70.1600 | -1.9700 | -2.73% |
| 2010/07/15 | 72.1300 | -0.0700 | -0.10% |
| 2010/07/14 | 72.2000 | 0.1100 | 0.15% |
| 2010/07/13 | 72.0900 | 0.5800 | 0.81% |
| 2010/07/12 | 71.5100 | -0.6100 | -0.85% |
| 2010/07/09 | 72.1200 | 1.4800 | 2.10% |
| 2010/07/08 | 70.6400 | -0.1900 | -0.27% |
| 2010/07/07 | 70.8300 | 0.5600 | 0.80% |
| 2010/07/06 | 70.2700 | 0.0400 | 0.06% |
| 2010/07/05 | 70.2300 | -0.8400 | -1.18% |
| 2010/07/02 | 71.0700 | -0.9900 | -1.37% |
| 2010/07/01 | 72.0600 | -1.5200 | -2.07% |
| 2010/06/30 | 73.5800 | -0.5200 | -0.70% |
| 2010/06/29 | 74.1000 | -2.4900 | -3.25% |
| 2010/06/28 | 76.5900 | 0.3800 | 0.50% |
| 2010/06/25 | 76.2100 | 1.7000 | 2.28% |
| 2010/06/24 | 74.5100 | -0.6100 | -0.81% |
| 2010/06/22 | 75.1200 | -1.2200 | -1.60% |
| 2010/06/21 | 76.3400 | -1.1700 | -1.51% |
| 2010/06/18 | 77.5100 | 1.8100 | 2.39% |
| 2010/06/17 | 75.7000 | 1.6100 | 2.17% |
| 2010/06/16 | 74.0900 | 0.6900 | 0.94% |
| 2010/06/15 | 73.4000 | 1.1700 | 1.62% |
| 2010/06/14 | 72.2300 | -0.3200 | -0.44% |
| 2010/06/11 | 72.5500 | 0.3000 | 0.42% |
| 2010/06/10 | 72.2500 | 0.3300 | 0.46% |
| 2010/06/09 | 71.9200 | -0.0500 | -0.07% |
| 2010/06/08 | 71.9700 | 1.3800 | 1.96% |
| 2010/06/07 | 70.5900 | 1.1900 | 1.72% |
| 2010/06/04 | 69.4000 | -1.4800 | -2.09% |
| 2010/06/03 | 70.8800 | -0.7000 | -0.98% |
| 2010/06/02 | 71.5800 | 0.6400 | 0.90% |
| 2010/06/01 | 70.9400 | 0.6200 | 0.88% |
| 2010/05/28 | 70.3200 | -0.4500 | -0.64% |
| 2010/05/27 | 70.7700 | 1.7800 | 2.58% |
| 2010/05/26 | 68.9900 | 1.5400 | 2.28% |
| 2010/05/25 | 67.4500 | 1.0700 | 1.61% |
| 2010/05/21 | 66.3800 | 0.8900 | 1.36% |
| 2010/05/20 | 65.4900 | -3.1700 | -4.62% |
| 2010/05/19 | 68.6600 | -3.4500 | -4.78% |
| 2010/05/18 | 72.1100 | -1.0600 | -1.45% |
| 2010/05/17 | 73.1700 | -1.6500 | -2.21% |
| 2010/05/14 | 74.8200 | -1.2400 | -1.63% |
| 2010/05/12 | 76.0600 | 1.4700 | 1.97% |
| 2010/05/11 | 74.5900 | 2.9500 | 4.12% |
| 2010/05/10 | 71.6400 | 2.0500 | 2.95% |
| 2010/05/07 | 69.5900 | -1.2100 | -1.71% |
| 2010/05/06 | 70.8000 | 0.8900 | 1.27% |
| 2010/05/05 | 69.9100 | -0.1200 | -0.17% |
| 2010/05/04 | 70.0300 | -2.5700 | -3.54% |
| 2010/04/30 | 72.6000 | 0.2700 | 0.37% |
| 2010/04/29 | 72.3300 | 0.7400 | 1.03% |
| 2010/04/28 | 71.5900 | 0.8300 | 1.17% |
| 2010/04/27 | 70.7600 | -0.3900 | -0.55% |
| 2010/04/26 | 71.1500 | 0.3100 | 0.44% |
| 2010/04/23 | 70.8400 | 1.2000 | 1.72% |
| 2010/04/22 | 69.6400 | 0.0300 | 0.04% |
| 2010/04/21 | 69.6100 | 0.3900 | 0.56% |
| 2010/04/20 | 69.2200 | 0.5200 | 0.76% |
| 2010/04/19 | 68.7000 | -0.4300 | -0.62% |
| 2010/04/16 | 69.1300 | -1.7800 | -2.51% |
| 2010/04/15 | 70.9100 | -0.3300 | -0.46% |
| 2010/04/14 | 71.2400 | 1.2000 | 1.71% |
| 2010/04/13 | 70.0400 | -0.8600 | -1.21% |
| 2010/04/12 | 70.9000 | -0.5500 | -0.77% |
| 2010/04/09 | 71.4500 | 0.9400 | 1.33% |
| 2010/04/08 | 70.5100 | -0.1600 | -0.23% |
| 2010/04/07 | 70.6700 | 0.9600 | 1.38% |
| 2010/04/06 | 69.7100 | 0.8400 | 1.22% |
| 2010/04/01 | 68.8700 | 2.5600 | 3.86% |
| 2010/03/31 | 66.3100 | 0.4300 | 0.65% |
| 2010/03/30 | 65.8800 | -0.3400 | -0.51% |
| 2010/03/29 | 66.2200 | 1.1400 | 1.75% |
| 2010/03/26 | 65.0800 | 0.7300 | 1.13% |
| 2010/03/25 | 64.3500 | -0.3400 | -0.53% |
| 2010/03/24 | 64.6900 | -2.1500 | -3.22% |
| 2010/03/23 | 66.8400 | 0.4300 | 0.65% |
| 2010/03/22 | 66.4100 | -0.1600 | -0.24% |
| 2010/03/19 | 66.5700 | -0.9100 | -1.35% |
| 2010/03/18 | 67.4800 | -0.6600 | -0.97% |
| 2010/03/17 | 68.1400 | 0.6900 | 1.02% |
| 2010/03/16 | 67.4500 | 1.5800 | 2.40% |
| 2010/03/15 | 65.8700 | -0.8900 | -1.33% |
| 2010/03/12 | 66.7600 | 0.4600 | 0.69% |
| 2010/03/11 | 66.3000 | -0.3000 | -0.45% |
| 2010/03/10 | 66.6000 | -0.1000 | -0.15% |
| 2010/03/09 | 66.7000 | -0.6400 | -0.95% |
| 2010/03/08 | 67.3400 | -0.5200 | -0.77% |
| 2010/03/05 | 67.8600 | 1.3200 | 1.98% |
| 2010/03/04 | 66.5400 | -0.7600 | -1.13% |
| 2010/03/03 | 67.3000 | 1.4600 | 2.22% |
| 2010/03/02 | 65.8400 | 1.2100 | 1.87% |
| 2010/03/01 | 64.6300 | 1.3700 | 2.17% |
| 2010/02/26 | 63.2600 | 1.3000 | 2.10% |
| 2010/02/25 | 61.9600 | -0.0600 | -0.10% |
| 2010/02/24 | 62.0200 | -0.3400 | -0.55% |
| 2010/02/23 | 62.3600 | -1.7400 | -2.72% |
| 2010/02/22 | 64.1000 | 0.0900 | 0.14% |
| 2010/02/19 | 64.0100 | -1.3800 | -2.11% |
| 2010/02/18 | 65.3900 | 0.1600 | 0.25% |
| 2010/02/17 | 65.2300 | 0.0500 | 0.08% |
| 2010/02/16 | 65.1800 | 1.9600 | 3.10% |
| 2010/02/15 | 63.2200 | 0.2600 | 0.41% |
| 2010/02/12 | 62.9600 | 0.0100 | 0.02% |
| 2010/02/11 | 62.9500 | 1.7100 | 2.79% |
| 2010/02/10 | 61.2400 | -0.4300 | -0.70% |
| 2010/02/09 | 61.6700 | 1.7100 | 2.85% |
| 2010/02/08 | 59.9600 | -0.2900 | -0.48% |
| 2010/02/05 | 60.2500 | 0.7100 | 1.19% |
| 2010/02/04 | 59.5400 | -3.2500 | -5.18% |
| 2010/02/03 | 62.7900 | -0.3800 | -0.60% |
| 2010/02/02 | 63.1700 | 1.1400 | 1.84% |
| 2010/02/01 | 62.0300 | 1.7000 | 2.82% |
| 2010/01/29 | 60.3300 | -1.4500 | -2.35% |
| 2010/01/28 | 61.7800 | -0.4800 | -0.77% |
| 2010/01/27 | 62.2600 | -1.0100 | -1.60% |
| 2010/01/26 | 63.2700 | -0.5700 | -0.89% |
| 2010/01/25 | 63.8400 | -0.3200 | -0.50% |
| 2010/01/22 | 64.1600 | -0.7800 | -1.20% |
| 2010/01/21 | 64.9400 | -2.5300 | -3.75% |
| 2010/01/20 | 67.4700 | -2.6100 | -3.72% |
| 2010/01/19 | 70.0800 | 0.0900 | 0.13% |
| 2010/01/18 | 69.9900 | 0.4400 | 0.63% |
| 2010/01/15 | 69.5500 | -1.1100 | -1.57% |
| 2010/01/14 | 70.6600 | 0.3400 | 0.48% |
| 2010/01/13 | 70.3200 | -0.4800 | -0.68% |
| 2010/01/12 | 70.8000 | -1.6200 | -2.24% |
| 2010/01/11 | 72.4200 | 1.1300 | 1.59% |
| 2010/01/08 | 71.2900 | 0.3600 | 0.51% |
| 2010/01/07 | 70.9300 | -0.2200 | -0.31% |
| 2010/01/06 | 71.1500 | 1.1700 | 1.67% |
| 2010/01/05 | 69.9800 | 0.6800 | 0.98% |
| 2010/01/04 | 69.3000 | 2.2100 | 3.29% |
| 2009/12/31 | 67.0900 | 0.3800 | 0.57% |
| 2009/12/30 | 66.7100 | -0.4400 | -0.66% |
| 2009/12/29 | 67.1500 | 0.8000 | 1.21% |
| 2009/12/23 | 66.3500 | 1.4700 | 2.27% |
| 2009/12/22 | 64.8800 | -0.4800 | -0.73% |
| 2009/12/21 | 65.3600 | -0.3400 | -0.52% |
| 2009/12/18 | 65.7000 | 0.1100 | 0.17% |
| 2009/12/17 | 65.5900 | -3.0100 | -4.39% |
| 2009/12/16 | 68.6000 | 0.4900 | 0.72% |
| 2009/12/15 | 68.1100 | -0.6600 | -0.96% |
| 2009/12/14 | 68.7700 | 0.5600 | 0.82% |
| 2009/12/11 | 68.2100 | -0.3400 | -0.50% |
| 2009/12/10 | 68.5500 | -0.1100 | -0.16% |
| 2009/12/09 | 68.6600 | 0.5900 | 0.87% |
| 2009/12/08 | 68.0700 | -1.9400 | -2.77% |
| 2009/12/07 | 70.0100 | -2.0700 | -2.87% |
| 2009/12/04 | 72.0800 | -3.2300 | -4.29% |
| 2009/12/03 | 75.3100 | -1.4900 | -1.94% |
| 2009/12/02 | 76.8000 | 1.7500 | 2.33% |
| 2009/12/01 | 75.0500 | 3.7300 | 5.23% |
| 2009/11/30 | 71.3200 | 0.0900 | 0.13% |
| 2009/11/27 | 71.2300 | -1.3200 | -1.82% |
| 2009/11/26 | 72.5500 | -1.4700 | -1.99% |
| 2009/11/25 | 74.0200 | 1.6300 | 2.25% |
| 2009/11/24 | 72.3900 | -0.8600 | -1.17% |
| 2009/11/23 | 73.2500 | 2.2500 | 3.17% |
| 2009/11/20 | 71.0000 | -0.4800 | -0.67% |
| 2009/11/19 | 71.4800 | -0.8900 | -1.23% |
| 2009/11/18 | 72.3700 | 0.5100 | 0.71% |
| 2009/11/17 | 71.8600 | -0.7500 | -1.03% |
| 2009/11/16 | 72.6100 | 2.5400 | 3.63% |
| 2009/11/13 | 70.0700 | 0.7000 | 1.01% |
| 2009/11/12 | 69.3700 | -1.3000 | -1.84% |
| 2009/11/11 | 70.6700 | 1.3100 | 1.89% |
| 2009/11/10 | 69.3600 | -0.5500 | -0.79% |
| 2009/11/09 | 69.9100 | 2.4100 | 3.57% |
| 2009/11/06 | 67.5000 | 0.8200 | 1.23% |
| 2009/11/05 | 66.6800 | 0.1300 | 0.20% |
| 2009/11/04 | 66.5500 | 2.3900 | 3.73% |
| 2009/11/03 | 64.1600 | 2.1100 | 3.40% |
| 2009/11/02 | 62.0500 | 0.7300 | 1.19% |
| 2009/10/30 | 61.3200 | -1.9600 | -3.10% |
| 2009/10/29 | 63.2800 | 2.0100 | 3.28% |
| 2009/10/28 | 61.2700 | -2.9200 | -4.55% |
| 2009/10/27 | 64.1900 | -1.3200 | -2.02% |
| 2009/10/26 | 65.5100 | -1.8900 | -2.80% |
| 2009/10/23 | 67.4000 | -0.3600 | -0.53% |
| 2009/10/22 | 67.7600 | -0.7200 | -1.05% |
| 2009/10/21 | 68.4800 | 0.0400 | 0.06% |
| 2009/10/20 | 68.4400 | -0.6800 | -0.98% |
| 2009/10/19 | 69.1200 | 0.6600 | 0.96% |
| 2009/10/16 | 68.4600 | -0.3600 | -0.52% |
| 2009/10/15 | 68.8200 | -1.1400 | -1.63% |
| 2009/10/14 | 69.9600 | 0.7500 | 1.08% |
| 2009/10/13 | 69.2100 | 0.9700 | 1.42% |
| 2009/10/12 | 68.2400 | 0.2300 | 0.34% |
| 2009/10/09 | 68.0100 | -0.2100 | -0.31% |
| 2009/10/08 | 68.2200 | 1.1400 | 1.70% |
| 2009/10/07 | 67.0800 | 0.8000 | 1.21% |
| 2009/10/06 | 66.2800 | 4.1900 | 6.75% |
| 2009/10/05 | 62.0900 | 1.4800 | 2.44% |
| 2009/10/02 | 60.6100 | -0.5700 | -0.93% |
| 2009/10/01 | 61.1800 | -1.7000 | -2.70% |
| 2009/09/30 | 62.8800 | 0.7000 | 1.13% |
| 2009/09/29 | 62.1800 | 0.7000 | 1.14% |
| 2009/09/28 | 61.4800 | -0.2000 | -0.32% |
| 2009/09/25 | 61.6800 | -1.0600 | -1.69% |
| 2009/09/24 | 62.7400 | -1.1900 | -1.86% |
| 2009/09/23 | 63.9300 | -1.5400 | -2.35% |
| 2009/09/22 | 65.4700 | 1.7500 | 2.75% |
| 2009/09/21 | 63.7200 | -1.4300 | -2.20% |
| 2009/09/18 | 65.1500 | -1.9200 | -2.86% |
| 2009/09/17 | 67.0700 | -0.4200 | -0.62% |
| 2009/09/16 | 67.4900 | 2.4700 | 3.80% |
| 2009/09/15 | 65.0200 | 0.6600 | 1.03% |
| 2009/09/14 | 64.3600 | -1.1200 | -1.71% |
| 2009/09/11 | 65.4800 | 1.7200 | 2.70% |
| 2009/09/10 | 63.7600 | 0.5900 | 0.93% |
| 2009/09/09 | 63.1700 | -1.1900 | -1.85% |
| 2009/09/08 | 64.3600 | 1.0900 | 1.72% |
| 2009/09/07 | 63.2700 | 0.6400 | 1.02% |
| 2009/09/04 | 62.6300 | 0.8900 | 1.44% |
| 2009/09/03 | 61.7400 | 3.2700 | 5.59% |
| 2009/09/02 | 58.4700 | 2.2600 | 4.02% |
| 2009/09/01 | 56.2100 | -1.7400 | -3.00% |
| 2009/08/28 | 57.9500 | 1.2000 | 2.12% |
| 2009/08/27 | 56.7500 | 0.2900 | 0.51% |
| 2009/08/26 | 56.4600 | -0.8800 | -1.54% |
| 2009/08/25 | 57.3400 | -0.0600 | -0.11% |
| 2009/08/24 | 57.4000 | 0.1300 | 0.23% |
| 2009/08/21 | 57.2700 | 1.0900 | 1.94% |
| 2009/08/20 | 56.1800 | 0.6700 | 1.21% |
| 2009/08/19 | 55.5100 | 0.1300 | 0.24% |
| 2009/08/18 | 55.3800 | 0.8300 | 1.52% |
| 2009/08/17 | 54.5500 | -2.6200 | -4.58% |
| 2009/08/14 | 57.1700 | -0.9000 | -1.55% |
| 2009/08/13 | 58.0700 | 1.6200 | 2.87% |
| 2009/08/12 | 56.4500 | 0.1300 | 0.23% |
| 2009/08/11 | 56.3200 | -1.1600 | -2.02% |
| 2009/08/10 | 57.4800 | -0.5600 | -0.97% |
| 2009/08/07 | 58.0400 | -1.0300 | -1.74% |
| 2009/08/06 | 59.0700 | 0.2100 | 0.36% |
| 2009/08/05 | 58.8600 | -0.4000 | -0.68% |
| 2009/08/04 | 59.2600 | 0.3300 | 0.56% |
| 2009/08/03 | 58.9300 | 2.2000 | 3.88% |
| 2009/07/31 | 56.7300 | 0.9500 | 1.70% |
| 2009/07/30 | 55.7800 | 1.3800 | 2.54% |
| 2009/07/29 | 54.4000 | -1.2000 | -2.16% |
| 2009/07/28 | 55.6000 | -1.7700 | -3.09% |
| 2009/07/27 | 57.3700 | 0.2600 | 0.46% |
| 2009/07/24 | 57.1100 | -0.2700 | -0.47% |
| 2009/07/23 | 57.3800 | 0.8200 | 1.45% |
| 2009/07/22 | 56.5600 | -0.4300 | -0.76% |
| 2009/07/21 | 56.9900 | 0.0800 | 0.14% |
| 2009/07/20 | 56.9100 | 1.7500 | 3.17% |
| 2009/07/17 | 55.1600 | 0.2800 | 0.51% |
| 2009/07/16 | 54.8800 | 0.2200 | 0.40% |
| 2009/07/15 | 54.6600 | 2.2300 | 4.25% |
| 2009/07/14 | 52.4300 | 1.4000 | 2.74% |
| 2009/07/13 | 51.0300 | 0.1300 | 0.26% |
| 2009/07/10 | 50.9000 | -0.2800 | -0.55% |
| 2009/07/09 | 51.1800 | 0.5000 | 0.99% |
| 2009/07/08 | 50.6800 | -1.6400 | -3.14% |
| 2009/07/07 | 52.3200 | -0.1600 | -0.31% |
| 2009/07/06 | 52.4800 | -2.0600 | -3.78% |
| 2009/07/03 | 54.5400 | -0.2400 | -0.44% |
| 2009/07/02 | 54.7800 | -1.2300 | -2.20% |
| 2009/07/01 | 56.0100 | 1.2600 | 2.30% |
| 2009/06/30 | 54.7500 | -0.9400 | -1.69% |
| 2009/06/29 | 55.6900 | -0.4600 | -0.82% |
| 2009/06/26 | 56.1500 | 0.1800 | 0.32% |
| 2009/06/25 | 55.9700 | 1.3000 | 2.38% |
| 2009/06/24 | 54.6700 | 2.4600 | 4.71% |
| 2009/06/22 | 52.2100 | -3.2000 | -5.78% |
| 2009/06/19 | 55.4100 | 1.0800 | 1.99% |
| 2009/06/18 | 54.3300 | -0.2500 | -0.46% |
| 2009/06/17 | 54.5800 | -1.0400 | -1.87% |
| 2009/06/16 | 55.6200 | 0.4100 | 0.74% |
| 2009/06/15 | 55.2100 | -2.1800 | -3.80% |
| 2009/06/12 | 57.3900 | -1.4000 | -2.38% |
| 2009/06/11 | 58.7900 | -0.1000 | -0.17% |
| 2009/06/10 | 58.8900 | 0.0900 | 0.15% |
| 2009/06/09 | 58.8000 | 0.4800 | 0.82% |
| 2009/06/08 | 58.3200 | -1.2200 | -2.05% |
| 2009/06/05 | 59.5400 | -1.8600 | -3.03% |
| 2009/06/04 | 61.4000 | 0.6400 | 1.05% |
| 2009/06/03 | 60.7600 | -2.1200 | -3.37% |
| 2009/06/02 | 62.8800 | 1.2000 | 1.95% |
| 2009/05/29 | 61.6800 | 1.8100 | 3.02% |
| 2009/05/28 | 59.8700 | 1.9100 | 3.30% |
| 2009/05/27 | 57.9600 | -0.5700 | -0.97% |
| 2009/05/26 | 58.5300 | -0.1400 | -0.24% |
| 2009/05/22 | 58.6700 | 1.9700 | 3.47% |
| 2009/05/20 | 56.7000 | 2.4800 | 4.57% |
| 2009/05/19 | 54.2200 | 0.7400 | 1.38% |
| 2009/05/18 | 53.4800 | -0.0400 | -0.08% |
| 2009/05/15 | 53.5200 | 0.0600 | 0.11% |
| 2009/05/14 | 53.4600 | 0.2000 | 0.38% |
| 2009/05/13 | 53.2600 | -1.0900 | -2.01% |
| 2009/05/12 | 54.3500 | 1.1900 | 2.24% |
| 2009/05/11 | 53.1600 | -0.7900 | -1.46% |
| 2009/05/08 | 53.9500 | 1.7400 | 3.33% |
| 2009/05/07 | 52.2100 | -0.4700 | -0.89% |
| 2009/05/06 | 52.6800 | 1.7300 | 3.40% |
| 2009/05/05 | 50.9500 | 2.3700 | 4.88% |
| 2009/04/30 | 48.5800 | -0.7800 | -1.58% |
| 2009/04/29 | 49.3600 | 1.0900 | 2.26% |
| 2009/04/28 | 48.2700 | -1.2800 | -2.58% |
| 2009/04/27 | 49.5500 | -0.3500 | -0.70% |
| 2009/04/24 | 49.9000 | 2.5900 | 5.48% |
| 2009/04/23 | 47.3100 | 1.0500 | 2.27% |
| 2009/04/22 | 46.2600 | 0.0100 | 0.02% |
| 2009/04/21 | 46.2500 | 0.1900 | 0.41% |
| 2009/04/20 | 46.0600 | -0.1900 | -0.41% |
| 2009/04/17 | 46.2500 | -1.6100 | -3.36% |
| 2009/04/16 | 47.8600 | -1.2400 | -2.53% |
| 2009/04/15 | 49.1000 | 0.6200 | 1.28% |
| 2009/04/14 | 48.4800 | 0.3400 | 0.71% |
| 2009/04/09 | 48.1400 | 0.4300 | 0.90% |
| 2009/04/08 | 47.7100 | 0.6000 | 1.27% |
| 2009/04/07 | 47.1100 | 0.3900 | 0.84% |
| 2009/04/06 | 46.7200 | -2.3300 | -4.75% |
| 2009/04/03 | 49.0500 | -2.4600 | -4.78% |
| 2009/04/02 | 51.5100 | -1.2800 | -2.43% |
| 2009/04/01 | 52.7900 | 1.5200 | 2.97% |
| 2009/03/31 | 51.2700 | 0.8800 | 1.75% |
| 2009/03/30 | 50.3900 | -1.6100 | -3.10% |
| 2009/03/27 | 52.0000 | -1.5700 | -2.93% |
| 2009/03/26 | 53.5700 | 0.9000 | 1.71% |
| 2009/03/25 | 52.6700 | 1.0500 | 2.03% |
| 2009/03/24 | 51.6200 | -1.6400 | -3.08% |
| 2009/03/23 | 53.2600 | 1.2300 | 2.36% |
| 2009/03/20 | 52.0300 | 0.4600 | 0.89% |
| 2009/03/19 | 51.5700 | 4.3000 | 9.10% |
| 2009/03/18 | 47.2700 | 1.3400 | 2.92% |
| 2009/03/17 | 45.9300 | -0.9200 | -1.96% |
| 2009/03/16 | 46.8500 | 0.1100 | 0.24% |
| 2009/03/13 | 46.7400 | 0.0500 | 0.11% |
| 2009/03/12 | 46.6900 | 1.9200 | 4.29% |
| 2009/03/11 | 44.7700 | 1.1900 | 2.73% |
| 2009/03/10 | 43.5800 | -1.2900 | -2.88% |
| 2009/03/09 | 44.8700 | -0.8700 | -1.90% |
| 2009/03/06 | 45.7400 | 0.7500 | 1.67% |
| 2009/03/05 | 44.9900 | 1.0300 | 2.34% |
| 2009/03/04 | 43.9600 | 0.7400 | 1.71% |
| 2009/03/03 | 43.2200 | -0.5400 | -1.23% |
| 2009/03/02 | 43.7600 | -1.8800 | -4.12% |
| 2009/02/27 | 45.6400 | -0.1100 | -0.24% |
| 2009/02/26 | 45.7500 | -0.0900 | -0.20% |
| 2009/02/25 | 45.8400 | -1.3800 | -2.92% |
| 2009/02/24 | 47.2200 | -2.1100 | -4.28% |
| 2009/02/23 | 49.3300 | -1.0800 | -2.14% |
| 2009/02/20 | 50.4100 | 0.5900 | 1.18% |
| 2009/02/19 | 49.8200 | -0.9400 | -1.85% |
| 2009/02/18 | 50.7600 | 0.5500 | 1.10% |
| 2009/02/17 | 50.2100 | 1.7300 | 3.57% |
| 2009/02/16 | 48.4800 | -0.4600 | -0.94% |
| 2009/02/13 | 48.9400 | -0.4300 | -0.87% |
| 2009/02/12 | 49.3700 | 0.9400 | 1.94% |
| 2009/02/11 | 48.4300 | 2.3400 | 5.08% |
| 2009/02/10 | 46.0900 | -0.7300 | -1.56% |
| 2009/02/09 | 46.8200 | -0.1500 | -0.32% |
| 2009/02/06 | 46.9700 | 1.0100 | 2.20% |
| 2009/02/05 | 45.9600 | 0.9200 | 2.04% |
| 2009/02/04 | 45.0400 | 0.8900 | 2.02% |
| 2009/02/03 | 44.1500 | 0.0300 | 0.07% |
| 2009/02/02 | 44.1200 | -0.2700 | -0.61% |
| 2009/01/30 | 44.3900 | 0.1800 | 0.41% |
| 2009/01/29 | 44.2100 | 0.7500 | 1.73% |
| 2009/01/28 | 43.4600 | -0.4300 | -0.98% |
| 2009/01/27 | 43.8900 | -0.5600 | -1.26% |
| 2009/01/26 | 44.4500 | 1.1100 | 2.56% |
| 2009/01/23 | 43.3400 | 2.0300 | 4.91% |
| 2009/01/22 | 41.3100 | -0.4200 | -1.01% |
| 2009/01/21 | 41.7300 | 0.7700 | 1.88% |
| 2009/01/20 | 40.9600 | 0.2100 | 0.52% |
| 2009/01/19 | 40.7500 | -0.1200 | -0.29% |
| 2009/01/16 | 40.8700 | 2.2800 | 5.91% |
| 2009/01/15 | 38.5900 | 0.5700 | 1.50% |
| 2009/01/14 | 38.0200 | -1.7500 | -4.40% |
| 2009/01/13 | 39.7700 | 0.2600 | 0.66% |
| 2009/01/12 | 39.5100 | -2.3100 | -5.52% |
| 2009/01/09 | 41.8200 | -0.4000 | -0.95% |
| 2009/01/08 | 42.2200 | 1.0800 | 2.63% |
| 2009/01/07 | 41.1400 | -2.0800 | -4.81% |
| 2009/01/06 | 43.2200 | 0.4000 | 0.93% |
| 2009/01/05 | 42.8200 | -1.9100 | -4.27% |
| 2009/01/02 | 44.7300 | 0.3800 | 0.86% |
| 2009/01/01 | 44.3500 | 0.0000 | 0.00% |
| 2008/12/31 | 44.3500 | 0.5900 | 1.35% |
| 2008/12/30 | 43.7600 | 0.0300 | 0.07% |
| 2008/12/29 | 43.7300 | 3.1200 | 7.68% |
| 2008/12/26 | 40.6100 | 0.0000 | 0.00% |
| 2008/12/25 | 40.6100 | 0.0000 | 0.00% |
| 2008/12/24 | 40.6100 | 0.0000 | 0.00% |
| 2008/12/23 | 40.6100 | 0.5300 | 1.32% |
| 2008/12/22 | 40.0800 | -1.0400 | -2.53% |
| 2008/12/19 | 41.1200 | 0.4400 | 1.08% |
| 2008/12/18 | 40.6800 | -2.2400 | -5.22% |
| 2008/12/17 | 42.9200 | 1.0200 | 2.43% |
| 2008/12/16 | 41.9000 | 1.8300 | 4.57% |
| 2008/12/15 | 40.0700 | 1.3000 | 3.35% |
| 2008/12/12 | 38.7700 | 0.4900 | 1.28% |
| 2008/12/11 | 38.2800 | -0.0400 | -0.10% |
| 2008/12/10 | 38.3200 | 2.8300 | 7.97% |
| 2008/12/09 | 35.4900 | 0.1700 | 0.48% |
| 2008/12/08 | 35.3200 | 2.7300 | 8.38% |
| 2008/12/05 | 32.5900 | -0.2000 | -0.61% |
| 2008/12/04 | 32.7900 | -0.9700 | -2.87% |
| 2008/12/03 | 33.7600 | -0.6300 | -1.83% |
| 2008/12/02 | 34.3900 | 1.6200 | 4.94% |
| 2008/12/01 | 32.7700 | -3.7600 | -10.29% |
| 2008/11/28 | 36.5300 | -0.3100 | -0.84% |
| 2008/11/27 | 36.8400 | 0.5100 | 1.40% |
| 2008/11/26 | 36.3300 | 1.4100 | 4.04% |
| 2008/11/25 | 34.9200 | 0.3900 | 1.13% |
| 2008/11/24 | 34.5300 | 3.4300 | 11.03% |
| 2008/11/21 | 31.1000 | 4.5600 | 17.18% |
| 2008/11/20 | 26.5400 | -1.9000 | -6.68% |
| 2008/11/19 | 28.4400 | -1.0400 | -3.53% |
| 2008/11/18 | 29.4800 | -0.2600 | -0.87% |
| 2008/11/17 | 29.7400 | -0.7600 | -2.49% |
| 2008/11/14 | 30.5000 | -0.9400 | -2.99% |
| 2008/11/13 | 31.4400 | 1.5500 | 5.19% |
| 2008/11/12 | 29.8900 | -2.4900 | -7.69% |
| 2008/11/11 | 32.3800 | -2.0300 | -5.90% |
| 2008/11/10 | 34.4100 | 1.2700 | 3.83% |
| 2008/11/07 | 33.1400 | 0.5600 | 1.72% |
| 2008/11/06 | 32.5800 | -2.5000 | -7.13% |
| 2008/11/05 | 35.0800 | -0.7100 | -1.98% |
| 2008/11/04 | 35.7900 | 3.6900 | 11.50% |
| 2008/11/03 | 32.1000 | 0.1400 | 0.44% |
| 2008/10/31 | 31.9600 | -0.6600 | -2.02% |
| 2008/10/30 | 32.6200 | 1.1800 | 3.75% |
| 2008/10/29 | 31.4400 | 3.3400 | 11.89% |
| 2008/10/28 | 28.1000 | 2.3200 | 9.00% |
| 2008/10/27 | 25.7800 | -1.3600 | -5.01% |
| 2008/10/24 | 27.1400 | -0.4300 | -1.56% |
| 2008/10/23 | 27.5700 | -2.1700 | -7.30% |
| 2008/10/22 | 29.7400 | -3.9700 | -11.78% |
| 2008/10/21 | 33.7100 | -1.8600 | -5.23% |
| 2008/10/20 | 35.5700 | 1.8200 | 5.39% |
| 2008/10/17 | 33.7500 | -1.3800 | -3.93% |
| 2008/10/16 | 35.1300 | -2.8300 | -7.46% |
| 2008/10/15 | 37.9600 | -3.6700 | -8.82% |
| 2008/10/14 | 41.6300 | 0.2900 | 0.70% |
| 2008/10/13 | 41.3400 | 1.9900 | 5.06% |
| 2008/10/10 | 39.3500 | -4.3900 | -10.04% |
| 2008/10/09 | 43.7400 | -0.9000 | -2.02% |
| 2008/10/08 | 44.6400 | 3.6300 | 8.85% |
| 2008/10/07 | 41.0100 | 0.0700 | 0.17% |
| 2008/10/06 | 40.9400 | -3.6400 | -8.17% |
| 2008/10/03 | 44.5800 | 0.1900 | 0.43% |
| 2008/10/02 | 44.3900 | -6.3000 | -12.43% |
| 2008/10/01 | 50.6900 | 0.5400 | 1.08% |
| 2008/09/30 | 50.1500 | -0.3900 | -0.77% |
| 2008/09/29 | 50.5400 | -2.6200 | -4.93% |
| 2008/09/26 | 53.1600 | -0.9800 | -1.81% |
| 2008/09/25 | 54.1400 | -1.5600 | -2.80% |
| 2008/09/24 | 55.7000 | 0.2400 | 0.43% |
| 2008/09/23 | 55.4600 | -1.4700 | -2.58% |
| 2008/09/22 | 56.9300 | 2.3200 | 4.25% |
| 2008/09/19 | 54.6100 | 3.3400 | 6.52% |
| 2008/09/18 | 51.2700 | 1.5700 | 3.16% |
| 2008/09/17 | 49.7000 | 2.0300 | 4.26% |
| 2008/09/16 | 47.6700 | 0.3700 | 0.78% |
| 2008/09/15 | 47.3000 | -2.3200 | -4.68% |
| 2008/09/12 | 49.6200 | 4.0300 | 8.84% |
| 2008/09/11 | 45.5900 | -0.9100 | -1.96% |
| 2008/09/10 | 46.5000 | 0.1100 | 0.24% |
| 2008/09/09 | 46.3900 | -4.1200 | -8.16% |
| 2008/09/08 | 50.5100 | -1.1300 | -2.19% |
| 2008/09/05 | 51.6400 | -0.1100 | -0.21% |
| 2008/09/04 | 51.7500 | -2.1800 | -4.04% |
| 2008/09/03 | 53.9300 | -1.7500 | -3.14% |
| 2008/09/02 | 55.6800 | -3.1200 | -5.31% |
| 2008/09/01 | 58.8000 | -1.1500 | -1.92% |
| 2008/08/29 | 59.9500 | -0.3100 | -0.51% |
| 2008/08/28 | 60.2600 | 0.3900 | 0.65% |
| 2008/08/27 | 59.8700 | 1.1400 | 1.94% |
| 2008/08/26 | 58.7300 | -0.6500 | -1.10% |
| 2008/08/25 | 59.3800 | 0.0000 | 0.00% |
| 2008/08/22 | 59.3800 | -1.0800 | -1.79% |
| 2008/08/21 | 60.4600 | 2.8800 | 5.00% |
| 2008/08/20 | 57.5800 | 0.8900 | 1.57% |
| 2008/08/19 | 56.6900 | 0.1700 | 0.30% |
| 2008/08/18 | 56.5200 | -1.7800 | -3.05% |
| 2008/08/15 | 58.3000 | 0.0000 | 0.00% |
| 2008/08/14 | 58.3000 | -0.6400 | -1.09% |
| 2008/08/13 | 58.9400 | 2.2500 | 3.97% |
| 2008/08/12 | 56.6900 | -0.4100 | -0.72% |
| 2008/08/11 | 57.1000 | -2.0600 | -3.48% |
| 2008/08/08 | 59.1600 | -2.5300 | -4.10% |
| 2008/08/07 | 61.6900 | -0.5000 | -0.80% |
| 2008/08/06 | 62.1900 | 0.5000 | 0.81% |
| 2008/08/05 | 61.6900 | -2.4400 | -3.81% |
| 2008/08/04 | 64.1300 | -1.7300 | -2.63% |
| 2008/08/01 | 65.8600 | -2.2500 | -3.30% |
| 2008/07/31 | 68.1100 | 0.2200 | 0.32% |
| 2008/07/30 | 67.8900 | 0.0800 | 0.12% |
| 2008/07/29 | 67.8100 | -1.0000 | -1.45% |
| 2008/07/28 | 68.8100 | 0.4500 | 0.66% |
| 2008/07/25 | 68.3600 | 0.7800 | 1.15% |
| 2008/07/24 | 67.5800 | -1.2900 | -1.87% |
| 2008/07/23 | 68.8700 | -3.1900 | -4.43% |
| 2008/07/22 | 72.0600 | -1.5300 | -2.08% |
| 2008/07/21 | 73.5900 | 1.4200 | 1.97% |
| 2008/07/18 | 72.1700 | -1.0000 | -1.37% |
| 2008/07/17 | 73.1700 | -1.3200 | -1.77% |
| 2008/07/16 | 74.4900 | -1.7600 | -2.31% |
| 2008/07/15 | 76.2500 | -1.5800 | -2.03% |
| 2008/07/14 | 77.8300 | 1.4700 | 1.93% |
| 2008/07/11 | 76.3600 | 2.8200 | 3.84% |
| 2008/07/10 | 73.5400 | 1.8600 | 2.60% |
| 2008/07/09 | 71.6800 | -0.0600 | -0.08% |
| 2008/07/08 | 71.7400 | -0.9500 | -1.31% |
| 2008/07/07 | 72.6900 | -1.2900 | -1.74% |
| 2008/07/04 | 73.9800 | -0.3300 | -0.44% |
| 2008/07/03 | 74.3100 | -1.1100 | -1.47% |
| 2008/07/02 | 75.4200 | -2.7600 | -3.53% |
| 2008/07/01 | 78.1800 | 0.2500 | 0.32% |
| 2008/06/30 | 77.9300 | 0.6000 | 0.78% |
| 2008/06/27 | 77.3300 | 2.2600 | 3.01% |
| 2008/06/26 | 75.0700 | 2.5600 | 3.53% |
| 2008/06/25 | 72.5100 | -0.3600 | -0.49% |
| 2008/06/24 | 72.8700 | -0.2200 | -0.30% |
| 2008/06/23 | 73.0900 | 0.4500 | 0.62% |
| 2008/06/20 | 72.6400 | -0.4400 | -0.60% |
| 2008/06/19 | 73.0800 | 0.2700 | 0.37% |
| 2008/06/18 | 72.8100 | 0.7200 | 1.00% |
| 2008/06/17 | 72.0900 | 0.7200 | 1.01% |
| 2008/06/16 | 71.3700 | 0.7400 | 1.05% |
| 2008/06/13 | 70.6300 | 0.5500 | 0.79% |
| 2008/06/12 | 70.0800 | -1.6300 | -2.27% |
| 2008/06/11 | 71.7100 | -0.1200 | -0.17% |
| 2008/06/10 | 71.8300 | -2.8700 | -3.84% |
| 2008/06/09 | 74.7000 | -0.0800 | -0.11% |
| 2008/06/06 | 74.7800 | 1.3200 | 1.80% |
| 2008/06/05 | 73.4600 | 0.8600 | 1.19% |
| 2008/06/04 | 72.6000 | -1.3300 | -1.80% |
| 2008/06/03 | 73.9300 | -0.8900 | -1.19% |
| 2008/06/02 | 74.8200 | 0.2100 | 0.28% |
| 2008/05/30 | 74.6100 | 0.5100 | 0.69% |
| 2008/05/29 | 74.1000 | -1.6700 | -2.20% |
| 2008/05/28 | 75.7700 | 0.5100 | 0.68% |
| 2008/05/27 | 75.2600 | -2.1100 | -2.73% |
| 2008/05/26 | 77.3700 | 0.0000 | 0.00% |
| 2008/05/23 | 77.3700 | -0.3000 | -0.39% |
| 2008/05/22 | 77.6700 | -0.4300 | -0.55% |
| 2008/05/21 | 78.1000 | 0.1000 | 0.13% |
| 2008/05/20 | 78.0000 | 0.5800 | 0.75% |
| 2008/05/19 | 77.4200 | 0.5900 | 0.77% |
| 2008/05/16 | 76.8300 | 1.8100 | 2.41% |
| 2008/05/15 | 75.0200 | 2.0900 | 2.87% |
| 2008/05/14 | 72.9300 | -0.5900 | -0.80% |
| 2008/05/13 | 73.5200 | -0.5700 | -0.77% |
| 2008/05/12 | 74.0900 | -0.3500 | -0.47% |
| 2008/05/09 | 74.4400 | 0.0000 | 0.00% |
| 2008/05/08 | 74.4400 | 1.9200 | 2.65% |
| 2008/05/07 | 72.5200 | -0.7900 | -1.08% |
| 2008/05/06 | 73.3100 | 2.9900 | 4.25% |
| 2008/05/05 | 70.3200 | 0.0000 | 0.00% |
| 2008/05/02 | 70.3200 | 1.1100 | 1.60% |
| 2008/05/01 | 69.2100 | -1.4400 | -2.04% |
| 2008/04/30 | 70.6500 | 1.0600 | 1.52% |
| 2008/04/29 | 69.5900 | -2.5700 | -3.56% |
| 2008/04/28 | 72.1600 | -0.5300 | -0.73% |
| 2008/04/25 | 72.6900 | 0.8400 | 1.17% |
| 2008/04/24 | 71.8500 | -2.8300 | -3.79% |
| 2008/04/23 | 74.6800 | -2.4400 | -3.16% |
| 2008/04/22 | 77.1200 | -0.4400 | -0.57% |
| 2008/04/21 | 77.5600 | -0.6000 | -0.77% |
| 2008/04/18 | 78.1600 | -1.6400 | -2.06% |
| 2008/04/17 | 79.8000 | -0.8100 | -1.01% |
| 2008/04/16 | 80.6100 | 3.1300 | 4.04% |
| 2008/04/15 | 77.4800 | 1.0000 | 1.31% |
| 2008/04/14 | 76.4800 | -0.3500 | -0.46% |
| 2008/04/11 | 76.8300 | -1.0600 | -1.36% |
| 2008/04/10 | 77.8900 | 0.1300 | 0.17% |
| 2008/04/09 | 77.7600 | 0.6900 | 0.90% |
| 2008/04/08 | 77.0700 | -0.7400 | -0.95% |
| 2008/04/07 | 77.8100 | 0.7600 | 0.99% |
| 2008/04/04 | 77.0500 | 0.9600 | 1.26% |
| 2008/04/03 | 76.0900 | 0.9600 | 1.28% |
| 2008/04/02 | 75.1300 | 2.7000 | 3.73% |
| 2008/04/01 | 72.4300 | -2.8100 | -3.74% |
| 2008/03/31 | 75.2400 | -0.9200 | -1.21% |
| 2008/03/28 | 76.1600 | -1.0000 | -1.30% |
| 2008/03/27 | 77.1600 | -0.0400 | -0.05% |
| 2008/03/26 | 77.2000 | 1.5600 | 2.06% |
| 2008/03/25 | 75.6400 | 3.3100 | 4.58% |
| 2008/03/24 | 72.3300 | 0.0000 | 0.00% |
| 2008/03/21 | 72.3300 | 0.0000 | 0.00% |
| 2008/03/20 | 72.3300 | -3.7300 | -4.90% |
| 2008/03/19 | 76.0600 | -5.1700 | -6.37% |
| 2008/03/18 | 81.2300 | -1.8400 | -2.22% |
| 2008/03/17 | 83.0700 | -2.3100 | -2.71% |
| 2008/03/14 | 85.3800 | 1.1100 | 1.32% |
| 2008/03/13 | 84.2700 | 1.8300 | 2.22% |
| 2008/03/12 | 82.4400 | 1.2400 | 1.53% |
| 2008/03/11 | 81.2000 | 2.4200 | 3.07% |
| 2008/03/10 | 78.7800 | -4.1900 | -5.05% |
| 2008/03/07 | 82.9700 | -2.0300 | -2.39% |
| 2008/03/06 | 85.0000 | -0.2800 | -0.33% |
| 2008/03/05 | 85.2800 | 1.4000 | 1.67% |
| 2008/03/04 | 83.8800 | -0.9400 | -1.11% |
| 2008/03/03 | 84.8200 | 1.8900 | 2.28% |
| 2008/02/29 | 82.9300 | -0.5900 | -0.71% |
| 2008/02/28 | 83.5200 | 0.7100 | 0.86% |
| 2008/02/27 | 82.8100 | 2.2600 | 2.81% |
| 2008/02/26 | 80.5500 | 0.3300 | 0.41% |
| 2008/02/25 | 80.2200 | 0.4600 | 0.58% |
| 2008/02/22 | 79.7600 | -0.9600 | -1.19% |
| 2008/02/21 | 80.7200 | 1.8400 | 2.33% |
| 2008/02/20 | 78.8800 | 0.5500 | 0.70% |
| 2008/02/19 | 78.3300 | 1.8500 | 2.42% |
| 2008/02/18 | 76.4800 | 0.3300 | 0.43% |
| 2008/02/15 | 76.1500 | 0.2700 | 0.36% |
| 2008/02/14 | 75.8800 | 0.5800 | 0.77% |
| 2008/02/13 | 75.3000 | 0.1900 | 0.25% |
| 2008/02/12 | 75.1100 | -0.4600 | -0.61% |
| 2008/02/11 | 75.5700 | 0.6900 | 0.92% |
| 2008/02/08 | 74.8800 | 1.9500 | 2.67% |
| 2008/02/07 | 72.9300 | 0.5500 | 0.76% |
| 2008/02/06 | 72.3800 | 0.2400 | 0.33% |
| 2008/02/05 | 72.1400 | -2.6200 | -3.51% |
| 2008/02/04 | 74.7600 | -0.8500 | -1.12% |
| 2008/02/01 | 75.6100 | 0.9900 | 1.33% |
| 2008/01/31 | 74.6200 | -0.4400 | -0.59% |
| 2008/01/30 | 75.0600 | -0.0800 | -0.11% |
| 2008/01/29 | 75.1400 | 0.1400 | 0.19% |
| 2008/01/28 | 75.0000 | 0.2700 | 0.36% |
| 2008/01/25 | 74.7300 | 1.3200 | 1.80% |
| 2008/01/24 | 73.4100 | 3.4500 | 4.93% |
| 2008/01/23 | 69.9600 | -0.2400 | -0.34% |
| 2008/01/22 | 70.2000 | 1.1400 | 1.65% |
| 2008/01/21 | 69.0600 | -2.5300 | -3.53% |
| 2008/01/18 | 71.5900 | -0.5800 | -0.80% |
| 2008/01/17 | 72.1700 | -1.2500 | -1.70% |
| 2008/01/16 | 73.4200 | -3.8500 | -4.98% |
| 2008/01/15 | 77.2700 | -1.5500 | -1.97% |
| 2008/01/14 | 78.8200 | 1.4300 | 1.85% |
| 2008/01/11 | 77.3900 | 0.9900 | 1.30% |
| 2008/01/10 | 76.4000 | 1.2800 | 1.70% |
| 2008/01/09 | 75.1200 | 1.1700 | 1.58% |
| 2008/01/08 | 73.9500 | 1.8800 | 2.61% |
| 2008/01/07 | 72.0700 | -0.7700 | -1.06% |
| 2008/01/04 | 72.8400 | -0.7100 | -0.97% |
| 2008/01/03 | 73.5500 | 1.4200 | 1.97% |
| 2008/01/02 | 72.1300 | 2.1700 | 3.10% |
| 2008/01/01 | 69.9600 | 0.0000 | 0.00% |
| 2007/12/31 | 69.9600 | -0.0200 | -0.03% |
| 2007/12/28 | 69.9800 | 1.4200 | 2.07% |
| 2007/12/27 | 68.5600 | 2.1000 | 3.16% |
| 2007/12/26 | 66.4600 | 0.0000 | 0.00% |
| 2007/12/25 | 66.4600 | 0.0000 | 0.00% |
| 2007/12/24 | 66.4600 | 0.0000 | 0.00% |
| 2007/12/21 | 66.4600 | 2.4000 | 3.75% |
| 2007/12/20 | 64.0600 | -0.0700 | -0.11% |
| 2007/12/19 | 64.1300 | -0.1200 | -0.19% |
| 2007/12/18 | 64.2500 | 0.4500 | 0.71% |
| 2007/12/17 | 63.8000 | -2.2400 | -3.39% |
| 2007/12/14 | 66.0400 | -1.9200 | -2.83% |
| 2007/12/13 | 67.9600 | -1.9500 | -2.79% |
| 2007/12/12 | 69.9100 | 1.0000 | 1.45% |
| 2007/12/11 | 68.9100 | -0.8100 | -1.16% |
| 2007/12/10 | 69.7200 | 0.4600 | 0.66% |
| 2007/12/07 | 69.2600 | 0.3100 | 0.45% |
| 2007/12/06 | 68.9500 | 0.4900 | 0.72% |
| 2007/12/05 | 68.4600 | 0.1700 | 0.25% |
| 2007/12/04 | 68.2900 | -0.8800 | -1.27% |
| 2007/12/03 | 69.1700 | -0.1500 | -0.22% |
| 2007/11/30 | 69.3200 | -0.4400 | -0.63% |
| 2007/11/29 | 69.7600 | 0.2700 | 0.39% |
| 2007/11/28 | 69.4900 | 0.9400 | 1.37% |
| 2007/11/27 | 68.5500 | -1.0900 | -1.57% |
| 2007/11/26 | 69.6400 | -0.0500 | -0.07% |
| 2007/11/23 | 69.6900 | 1.5400 | 2.26% |
| 2007/11/22 | 68.1500 | 0.4500 | 0.67% |
| 2007/11/21 | 67.7000 | -1.2000 | -1.74% |
| 2007/11/20 | 68.9000 | 1.6900 | 2.52% |
| 2007/11/19 | 67.2100 | -2.5800 | -3.70% |
| 2007/11/16 | 69.7900 | -0.3500 | -0.50% |
| 2007/11/15 | 70.1400 | -2.4400 | -3.36% |
| 2007/11/14 | 72.5800 | 1.8400 | 2.60% |
| 2007/11/13 | 70.7400 | 0.4000 | 0.57% |
| 2007/11/12 | 70.3400 | -5.0000 | -6.64% |
| 2007/11/09 | 75.3400 | -0.8400 | -1.10% |
| 2007/11/08 | 76.1800 | 0.0200 | 0.03% |
| 2007/11/07 | 76.1600 | 0.1200 | 0.16% |
| 2007/11/06 | 76.0400 | 2.2500 | 3.05% |
| 2007/11/05 | 73.7900 | -0.7200 | -0.97% |
| 2007/11/02 | 74.5100 | 0.6100 | 0.83% |
| 2007/11/01 | 73.9000 | -1.0500 | -1.40% |
| 2007/10/31 | 74.9500 | 1.3400 | 1.82% |
| 2007/10/30 | 73.6100 | -1.9300 | -2.56% |
| 2007/10/29 | 75.5400 | 1.5100 | 2.04% |
| 2007/10/26 | 74.0300 | 2.2400 | 3.12% |
| 2007/10/25 | 71.7900 | 1.3700 | 1.95% |
| 2007/10/24 | 70.4200 | -0.2900 | -0.41% |
| 2007/10/23 | 70.7100 | 2.4200 | 3.54% |
| 2007/10/22 | 68.2900 | -2.4500 | -3.46% |
| 2007/10/19 | 70.7400 | -0.9500 | -1.33% |
| 2007/10/18 | 71.6900 | 1.1000 | 1.56% |
| 2007/10/17 | 70.5900 | -0.3000 | -0.42% |
| 2007/10/16 | 70.8900 | -1.2800 | -1.77% |
| 2007/10/15 | 72.1700 | 0.3800 | 0.53% |
| 2007/10/12 | 71.7900 | 0.2800 | 0.39% |
| 2007/10/11 | 71.5100 | 1.9300 | 2.77% |
| 2007/10/10 | 69.5800 | 1.3600 | 1.99% |
| 2007/10/09 | 68.2200 | 0.7900 | 1.17% |
| 2007/10/08 | 67.4300 | -0.4500 | -0.66% |
| 2007/10/05 | 67.8800 | 1.4000 | 2.11% |
| 2007/10/04 | 66.4800 | -0.2800 | -0.42% |
| 2007/10/03 | 66.7600 | -0.1700 | -0.25% |
| 2007/10/02 | 66.9300 | -1.8200 | -2.65% |
| 2007/10/01 | 68.7500 | 0.9700 | 1.43% |
| 2007/09/28 | 67.7800 | 1.1700 | 1.76% |
| 2007/09/27 | 66.6100 | 0.3000 | 0.45% |
| 2007/09/26 | 66.3100 | 0.2100 | 0.32% |
| 2007/09/25 | 66.1000 | -1.4100 | -2.09% |
| 2007/09/24 | 67.5100 | 0.2500 | 0.37% |
| 2007/09/21 | 67.2600 | 0.8600 | 1.30% |
| 2007/09/20 | 66.4000 | 2.1600 | 3.36% |
| 2007/09/19 | 64.2400 | 2.1100 | 3.40% |
| 2007/09/18 | 62.1300 | 1.2100 | 1.99% |
| 2007/09/17 | 60.9200 | 0.3900 | 0.64% |
| 2007/09/14 | 60.5300 | -0.1000 | -0.17% |
| 2007/09/13 | 60.6300 | 0.1400 | 0.23% |
| 2007/09/12 | 60.4900 | 0.1700 | 0.28% |
| 2007/09/11 | 60.3200 | 1.4700 | 2.50% |
| 2007/09/10 | 58.8500 | -0.0100 | -0.02% |
| 2007/09/07 | 58.8600 | 0.3400 | 0.58% |
| 2007/09/06 | 58.5200 | 1.7700 | 3.12% |
| 2007/09/05 | 56.7500 | -0.0100 | -0.02% |
| 2007/09/04 | 56.7600 | 0.7100 | 1.27% |
| 2007/09/03 | 56.0500 | 0.5100 | 0.92% |
| 2007/08/31 | 55.5400 | 1.2200 | 2.25% |
| 2007/08/30 | 54.3200 | 0.5200 | 0.97% |
| 2007/08/29 | 53.8000 | 0.8600 | 1.62% |
| 2007/08/28 | 52.9400 | -0.6800 | -1.27% |
| 2007/08/27 | 53.6200 | 0.0000 | 0.00% |
| 2007/08/24 | 53.6200 | 0.4600 | 0.87% |
| 2007/08/23 | 53.1600 | 0.1300 | 0.25% |
| 2007/08/22 | 53.0300 | 1.4000 | 2.71% |
| 2007/08/21 | 51.6300 | -0.0200 | -0.04% |
| 2007/08/20 | 51.6500 | 1.1000 | 2.18% |
| 2007/08/17 | 50.5500 | 0.3400 | 0.68% |
| 2007/08/16 | 50.2100 | -3.1600 | -5.92% |
| 2007/08/15 | 53.3700 | -2.2400 | -4.03% |
| 2007/08/14 | 55.6100 | -1.3400 | -2.35% |
| 2007/08/13 | 56.9500 | 0.5100 | 0.90% |
| 2007/08/10 | 56.4400 | -0.9800 | -1.71% |
| 2007/08/09 | 57.4200 | -1.2100 | -2.06% |
| 2007/08/08 | 58.6300 | 2.0500 | 3.62% |
| 2007/08/07 | 56.5800 | 0.4300 | 0.77% |
| 2007/08/06 | 56.1500 | -1.0000 | -1.75% |
| 2007/08/03 | 57.1500 | -0.3500 | -0.61% |
| 2007/08/02 | 57.5000 | -0.2300 | -0.40% |
| 2007/08/01 | 57.7300 | -1.5700 | -2.65% |
| 2007/07/31 | 59.3000 | 1.0500 | 1.80% |
| 2007/07/30 | 58.2500 | 0.7700 | 1.34% |
| 2007/07/27 | 57.4800 | -2.2800 | -3.82% |
| 2007/07/26 | 59.7600 | -1.7700 | -2.88% |
| 2007/07/25 | 61.5300 | -0.8900 | -1.43% |
| 2007/07/24 | 62.4200 | -0.9800 | -1.55% |
| 2007/07/23 | 63.4000 | 0.4900 | 0.78% |
| 2007/07/20 | 62.9100 | 1.2100 | 1.96% |
| 2007/07/19 | 61.7000 | 0.5100 | 0.83% |
| 2007/07/18 | 61.1900 | 0.3500 | 0.58% |
| 2007/07/17 | 60.8400 | -0.3200 | -0.52% |
| 2007/07/16 | 61.1600 | -0.6500 | -1.05% |
| 2007/07/13 | 61.8100 | 0.0100 | 0.02% |
| 2007/07/12 | 61.8000 | 0.9100 | 1.49% |
| 2007/07/11 | 60.8900 | 0.0200 | 0.03% |
| 2007/07/10 | 60.8700 | -0.0300 | -0.05% |
| 2007/07/09 | 60.9000 | 0.3500 | 0.58% |
| 2007/07/06 | 60.5500 | 1.0500 | 1.77% |
| 2007/07/05 | 59.5000 | 0.2300 | 0.39% |
| 2007/07/04 | 59.2700 | 0.0600 | 0.10% |
| 2007/07/03 | 59.2100 | 1.0000 | 1.72% |
| 2007/07/02 | 58.2100 | 0.7600 | 1.32% |
| 2007/06/29 | 57.4500 | 0.7000 | 1.23% |
| 2007/06/28 | 56.7500 | 0.5900 | 1.05% |
| 2007/06/27 | 56.1600 | -0.2100 | -0.37% |
| 2007/06/26 | 56.3700 | -1.3200 | -2.29% |
| 2007/06/25 | 57.6900 | -1.3000 | -2.20% |
| 2007/06/22 | 58.9900 | -0.0500 | -0.09% |
| 2007/06/21 | 59.0400 | 0.6500 | 1.11% |
| 2007/06/20 | 58.3900 | -0.6600 | -1.12% |
| 2007/06/19 | 59.0500 | 0.4000 | 0.68% |
| 2007/06/18 | 58.6500 | 0.1700 | 0.29% |
| 2007/06/15 | 58.4800 | 1.2000 | 2.10% |
| 2007/06/14 | 57.2800 | 0.7600 | 1.35% |
| 2007/06/13 | 56.5200 | 0.7600 | 1.36% |
| 2007/06/12 | 55.7600 | -1.0400 | -1.83% |
| 2007/06/11 | 56.8000 | 0.5300 | 0.94% |
| 2007/06/08 | 56.2700 | -0.7700 | -1.35% |
| 2007/06/07 | 57.0400 | -0.8300 | -1.43% |
| 2007/06/06 | 57.8700 | -0.7000 | -1.20% |
| 2007/06/05 | 58.5700 | 0.0400 | 0.07% |
| 2007/06/04 | 58.5300 | 0.4100 | 0.71% |
| 2007/06/01 | 58.1200 | 0.9800 | 1.72% |
| 2007/05/31 | 57.1400 | 1.3400 | 2.40% |
| 2007/05/30 | 55.8000 | -0.6100 | -1.08% |
| 2007/05/29 | 56.4100 | -0.2700 | -0.48% |
| 2007/05/28 | 56.6800 | 0.0000 | 0.00% |
| 2007/05/25 | 56.6800 | 0.0200 | 0.04% |
| 2007/05/24 | 56.6600 | -0.9800 | -1.70% |
| 2007/05/23 | 57.6400 | 0.9100 | 1.60% |
| 2007/05/22 | 56.7300 | -0.9400 | -1.63% |
| 2007/05/21 | 57.6700 | 0.9200 | 1.62% |
| 2007/05/18 | 56.7500 | 1.0700 | 1.92% |
| 2007/05/17 | 55.6800 | -1.3100 | -2.30% |
| 2007/05/16 | 56.9900 | -0.3100 | -0.54% |
| 2007/05/15 | 57.3000 | -0.2500 | -0.43% |
| 2007/05/14 | 57.5500 | -0.6400 | -1.10% |
| 2007/05/11 | 58.1900 | 0.2600 | 0.45% |
| 2007/05/10 | 57.9300 | -0.4400 | -0.75% |
| 2007/05/09 | 58.3700 | 0.0000 | 0.00% |
| 2007/05/08 | 58.3700 | -0.8400 | -1.42% |
| 2007/05/07 | 59.2100 | 0.0000 | 0.00% |
| 2007/05/04 | 59.2100 | 1.2600 | 2.17% |
| 2007/05/03 | 57.9500 | 0.0600 | 0.10% |
| 2007/05/02 | 57.8900 | 1.2100 | 2.14% |
| 2007/05/01 | 56.6800 | -0.3100 | -0.54% |
| 2007/04/30 | 56.9900 | -0.6000 | -1.04% |
| 2007/04/27 | 57.5900 | -0.1200 | -0.21% |
| 2007/04/26 | 57.7100 | -1.0700 | -1.82% |
| 2007/04/25 | 58.7800 | -0.0800 | -0.14% |
| 2007/04/24 | 58.8600 | -0.7500 | -1.26% |
| 2007/04/23 | 59.6100 | -0.3900 | -0.65% |
| 2007/04/20 | 60.0000 | 1.1600 | 1.97% |
| 2007/04/19 | 58.8400 | -1.5600 | -2.58% |
| 2007/04/18 | 60.4000 | -0.5300 | -0.87% |
| 2007/04/17 | 60.9300 | -0.3400 | -0.56% |
| 2007/04/16 | 61.2700 | 1.0900 | 1.81% |
| 2007/04/13 | 60.1800 | 0.9400 | 1.59% |
| 2007/04/12 | 59.2400 | 0.3300 | 0.56% |
| 2007/04/11 | 58.9100 | -0.4300 | -0.73% |
| 2007/04/10 | 59.3400 | 0.9600 | 1.64% |
| 2007/04/09 | 58.3800 | 0.0000 | 0.00% |
| 2007/04/06 | 58.3800 | 0.0000 | 0.00% |
| 2007/04/05 | 58.3800 | 0.2600 | 0.45% |
| 2007/04/04 | 58.1200 | 0.2300 | 0.40% |
| 2007/04/03 | 57.8900 | 1.0900 | 1.92% |
| 2007/04/02 | 56.8000 | 1.0600 | 1.90% |
| 2007/03/30 | 55.7400 | 0.3500 | 0.63% |
| 2007/03/29 | 55.3900 | -0.1400 | -0.25% |
| 2007/03/28 | 55.5300 | 0.5100 | 0.93% |
| 2007/03/27 | 55.0200 | -0.6500 | -1.17% |
| 2007/03/26 | 55.6700 | 0.3100 | 0.56% |
| 2007/03/23 | 55.3600 | -0.7000 | -1.25% |
| 2007/03/22 | 56.0600 | 0.8800 | 1.60% |
| 2007/03/21 | 55.1800 | 1.1300 | 2.09% |
| 2007/03/20 | 54.0500 | 0.3400 | 0.63% |
| 2007/03/19 | 53.7100 | 0.9300 | 1.76% |
| 2007/03/16 | 52.7800 | 0.5300 | 1.01% |
| 2007/03/15 | 52.2500 | 0.5300 | 1.03% |
| 2007/03/14 | 51.7200 | -0.5900 | -1.13% |
| 2007/03/13 | 52.3100 | -1.2100 | -2.26% |
| 2007/03/12 | 53.5200 | 0.4700 | 0.89% |
| 2007/03/09 | 53.0500 | 0.3600 | 0.68% |
| 2007/03/08 | 52.6900 | 1.0700 | 2.07% |
| 2007/03/07 | 51.6200 | -0.2000 | -0.39% |
| 2007/03/06 | 51.8200 | 2.1600 | 4.35% |
| 2007/03/05 | 49.6600 | -2.3100 | -4.45% |
| 2007/03/02 | 51.9700 | -1.8700 | -3.47% |
| 2007/03/01 | 53.8400 | -0.4800 | -0.88% |
| 2007/02/28 | 54.3200 | -0.6000 | -1.09% |
| 2007/02/27 | 54.9200 | -3.9800 | -6.76% |
| 2007/02/26 | 58.9000 | 1.9300 | 3.39% |
| 2007/02/23 | 56.9700 | 1.1900 | 2.13% |
| 2007/02/22 | 55.7800 | 0.5300 | 0.96% |
| 2007/02/21 | 55.2500 | 0.5200 | 0.95% |
| 2007/02/20 | 54.7300 | -0.8000 | -1.44% |
| 2007/02/19 | 55.5300 | 0.4200 | 0.76% |
| 2007/02/16 | 55.1100 | 0.6900 | 1.27% |
| 2007/02/15 | 54.4200 | 0.3100 | 0.57% |
| 2007/02/14 | 54.1100 | 0.9300 | 1.75% |
| 2007/02/13 | 53.1800 | 0.6300 | 1.20% |
| 2007/02/12 | 52.5500 | -0.6300 | -1.19% |
| 2007/02/09 | 53.1800 | 0.0500 | 0.09% |
| 2007/02/08 | 53.1300 | 0.3800 | 0.72% |
| 2007/02/07 | 52.7500 | -0.1100 | -0.21% |
| 2007/02/06 | 52.8600 | 0.2500 | 0.48% |
| 2007/02/05 | 52.6100 | 0.0300 | 0.06% |
| 2007/02/02 | 52.5800 | -0.3500 | -0.66% |
| 2007/02/01 | 52.9300 | 0.9700 | 1.87% |
| 2007/01/31 | 51.9600 | 0.0800 | 0.15% |
| 2007/01/30 | 51.8800 | 0.9100 | 1.79% |
| 2007/01/29 | 50.9700 | -0.5800 | -1.13% |
| 2007/01/26 | 51.5500 | -1.0400 | -1.98% |
| 2007/01/25 | 52.5900 | -0.1000 | -0.19% |
| 2007/01/24 | 52.6900 | 0.8300 | 1.60% |
| 2007/01/23 | 51.8600 | 1.2200 | 2.41% |
| 2007/01/22 | 50.6400 | -0.2500 | -0.49% |
| 2007/01/19 | 50.8900 | 0.0700 | 0.14% |
| 2007/01/18 | 50.8200 | -0.2800 | -0.55% |
| 2007/01/17 | 51.1000 | -0.2300 | -0.45% |
| 2007/01/16 | 51.3300 | -0.3400 | -0.66% |
| 2007/01/15 | 51.6700 | 1.4300 | 2.85% |
| 2007/01/12 | 50.2400 | 0.6700 | 1.35% |
| 2007/01/11 | 49.5700 | 0.3600 | 0.73% |
| 2007/01/10 | 49.2100 | -0.7000 | -1.40% |
| 2007/01/09 | 49.9100 | -0.3900 | -0.78% |
| 2007/01/08 | 50.3000 | 0.3900 | 0.78% |
| 2007/01/05 | 49.9100 | -1.3200 | -2.58% |
| 2007/01/04 | 51.2300 | -2.4800 | -4.62% |
| 2007/01/03 | 53.7100 | -1.7000 | -3.07% |
| 2007/01/02 | 55.4100 | 0.8700 | 1.60% |
| 2007/01/01 | 54.5400 | 0.0000 | 0.00% |
| 2006/12/29 | 54.5400 | -0.0800 | -0.15% |
| 2006/12/28 | 54.6200 | 0.5800 | 1.07% |
| 2006/12/27 | 54.0400 | 1.1100 | 2.10% |
| 2006/12/26 | 52.9300 | 0.0000 | 0.00% |
| 2006/12/25 | 52.9300 | 0.0000 | 0.00% |
| 2006/12/22 | 52.9300 | 0.0000 | 0.00% |
| 2006/12/21 | 52.9300 | -0.8200 | -1.53% |
| 2006/12/20 | 53.7500 | -0.0300 | -0.06% |
| 2006/12/19 | 53.7800 | 0.6100 | 1.15% |
| 2006/12/18 | 53.1700 | -0.4400 | -0.82% |
| 2006/12/15 | 53.6100 | -0.3500 | -0.65% |
| 2006/12/14 | 53.9600 | 0.5700 | 1.07% |
| 2006/12/13 | 53.3900 | 0.0900 | 0.17% |
| 2006/12/12 | 53.3000 | -0.1800 | -0.34% |
| 2006/12/11 | 53.4800 | 0.5600 | 1.06% |
| 2006/12/08 | 52.9200 | -0.6400 | -1.20% |
| 2006/12/07 | 53.5600 | 0.0600 | 0.11% |
| 2006/12/06 | 53.5000 | -1.3900 | -2.53% |
| 2006/12/05 | 54.8900 | 0.1900 | 0.35% |
| 2006/12/04 | 54.7000 | 0.2500 | 0.46% |
| 2006/12/01 | 54.4500 | -0.0100 | -0.02% |
| 2006/11/30 | 54.4600 | 1.1700 | 2.20% |
| 2006/11/29 | 53.2900 | 0.4100 | 0.78% |
| 2006/11/28 | 52.8800 | -0.2300 | -0.43% |
| 2006/11/27 | 53.1100 | 0.9000 | 1.72% |
| 2006/11/24 | 52.2100 | 0.6900 | 1.34% |
| 2006/11/23 | 51.5200 | 0.0100 | 0.02% |
| 2006/11/22 | 51.5100 | 0.8000 | 1.58% |
| 2006/11/21 | 50.7100 | 0.7800 | 1.56% |
| 2006/11/20 | 49.9300 | 0.5100 | 1.03% |
| 2006/11/17 | 49.4200 | -0.4700 | -0.94% |
| 2006/11/16 | 49.8900 | -1.3500 | -2.64% |
| 2006/11/15 | 51.2400 | 0.0000 | 0.00% |
| 2006/11/14 | 51.2400 | 0.2700 | 0.53% |
| 2006/11/13 | 50.9700 | -0.5800 | -1.13% |
| 2006/11/10 | 51.5500 | -0.1900 | -0.37% |
| 2006/11/09 | 51.7400 | 0.8700 | 1.71% |
| 2006/11/08 | 50.8700 | -0.3600 | -0.70% |
| 2006/11/07 | 51.2300 | -0.3800 | -0.74% |
| 2006/11/06 | 51.6100 | 0.5500 | 1.08% |
| 2006/11/03 | 51.0600 | 0.1200 | 0.24% |
| 2006/11/02 | 50.9400 | 0.0000 | 0.00% |
| 2006/11/01 | 50.9400 | 1.0400 | 2.08% |
| 2006/10/31 | 49.9000 | 0.3600 | 0.73% |
| 2006/10/30 | 49.5400 | 0.6900 | 1.41% |
| 2006/10/27 | 48.8500 | -0.7500 | -1.51% |
| 2006/10/26 | 49.6000 | 0.0800 | 0.16% |
| 2006/10/25 | 49.5200 | 1.3500 | 2.80% |
| 2006/10/24 | 48.1700 | 0.1000 | 0.21% |
| 2006/10/23 | 48.0700 | 0.1400 | 0.29% |
| 2006/10/20 | 47.9300 | -0.0200 | -0.04% |
| 2006/10/19 | 47.9500 | 0.4100 | 0.86% |
| 2006/10/18 | 47.5400 | -0.2000 | -0.42% |
| 2006/10/17 | 47.7400 | -0.2800 | -0.58% |
| 2006/10/16 | 48.0200 | 0.4300 | 0.90% |
| 2006/10/13 | 47.5900 | 1.1300 | 2.43% |
| 2006/10/12 | 46.4600 | 0.9900 | 2.18% |
| 2006/10/11 | 45.4700 | -0.0100 | -0.02% |
| 2006/10/10 | 45.4800 | -0.3300 | -0.72% |
| 2006/10/09 | 45.8100 | 0.3400 | 0.75% |
| 2006/10/06 | 45.4700 | -0.2700 | -0.59% |
| 2006/10/05 | 45.7400 | 0.9300 | 2.08% |
| 2006/10/04 | 44.8100 | -0.1900 | -0.42% |
| 2006/10/03 | 45.0000 | -2.0800 | -4.42% |
| 2006/10/02 | 47.0800 | 0.3900 | 0.84% |
| 2006/09/29 | 46.6900 | -0.1900 | -0.41% |
| 2006/09/28 | 46.8800 | -0.0900 | -0.19% |
| 2006/09/27 | 46.9700 | 1.0900 | 2.38% |
| 2006/09/26 | 45.8800 | 0.4700 | 1.04% |
| 2006/09/25 | 45.4100 | 0.0400 | 0.09% |
| 2006/09/22 | 45.3700 | -0.2000 | -0.44% |
| 2006/09/21 | 45.5700 | 0.0200 | 0.04% |
| 2006/09/20 | 45.5500 | -0.5500 | -1.19% |
| 2006/09/19 | 46.1000 | -0.9500 | -2.02% |
| 2006/09/18 | 47.0500 | 0.8900 | 1.93% |
| 2006/09/15 | 46.1600 | 0.0900 | 0.20% |
| 2006/09/14 | 46.0700 | -0.9900 | -2.10% |
| 2006/09/13 | 47.0600 | -0.2100 | -0.44% |
| 2006/09/12 | 47.2700 | 0.1500 | 0.32% |
| 2006/09/11 | 47.1200 | -3.8200 | -7.50% |
| 2006/09/08 | 50.9400 | -0.6100 | -1.18% |
| 2006/09/07 | 51.5500 | -1.5600 | -2.94% |
| 2006/09/06 | 53.1100 | -0.6200 | -1.15% |
| 2006/09/05 | 53.7300 | 1.0100 | 1.92% |
| 2006/09/04 | 52.7200 | 0.9400 | 1.82% |
| 2006/09/01 | 51.7800 | 0.6800 | 1.33% |
| 2006/08/31 | 51.1000 | 0.8400 | 1.67% |
| 2006/08/30 | 50.2600 | 0.5100 | 1.03% |
| 2006/08/29 | 49.7500 | -0.8300 | -1.64% |
| 2006/08/28 | 50.5800 | 0.0000 | 0.00% |
| 2006/08/25 | 50.5800 | -0.3600 | -0.71% |
| 2006/08/24 | 50.9400 | -0.7100 | -1.38% |
| 2006/08/23 | 51.6500 | 0.0900 | 0.18% |
| 2006/08/22 | 51.5600 | 0.3000 | 0.59% |
| 2006/08/21 | 51.2600 | 1.6000 | 3.22% |
| 2006/08/18 | 49.6600 | -1.2900 | -2.53% |
| 2006/08/17 | 50.9500 | 0.3600 | 0.71% |
| 2006/08/16 | 50.5900 | 0.3100 | 0.62% |
| 2006/08/15 | 50.2800 | 0.2600 | 0.52% |
| 2006/08/14 | 50.0200 | -0.8800 | -1.73% |
| 2006/08/11 | 50.9000 | -0.3100 | -0.61% |
| 2006/08/10 | 51.2100 | -1.2600 | -2.40% |
| 2006/08/09 | 52.4700 | 0.5900 | 1.14% |
| 2006/08/08 | 51.8800 | -0.4800 | -0.92% |
| 2006/08/07 | 52.3600 | 0.4700 | 0.91% |
| 2006/08/04 | 51.8900 | -0.6100 | -1.16% |
| 2006/08/03 | 52.5000 | -0.7400 | -1.39% |
| 2006/08/02 | 53.2400 | 1.4000 | 2.70% |
| 2006/08/01 | 51.8400 | 0.8000 | 1.57% |
| 2006/07/31 | 51.0400 | 0.2100 | 0.41% |
| 2006/07/28 | 50.8300 | 0.7300 | 1.46% |
| 2006/07/27 | 50.1000 | 0.2800 | 0.56% |
| 2006/07/26 | 49.8200 | 0.6500 | 1.32% |
| 2006/07/25 | 49.1700 | 1.1100 | 2.31% |
| 2006/07/24 | 48.0600 | 0.6900 | 1.46% |
| 2006/07/21 | 47.3700 | -1.8900 | -3.84% |
| 2006/07/20 | 49.2600 | -0.5900 | -1.18% |
| 2006/07/19 | 49.8500 | 1.0100 | 2.07% |
| 2006/07/18 | 48.8400 | -1.1000 | -2.20% |
| 2006/07/17 | 49.9400 | -0.7100 | -1.40% |
| 2006/07/14 | 50.6500 | 0.3700 | 0.74% |
| 2006/07/13 | 50.2800 | -1.1800 | -2.29% |
| 2006/07/12 | 51.4600 | -0.2400 | -0.46% |
| 2006/07/11 | 51.7000 | 0.8100 | 1.59% |
| 2006/07/10 | 50.8900 | -0.2700 | -0.53% |
| 2006/07/07 | 51.1600 | 0.2900 | 0.57% |
| 2006/07/06 | 50.8700 | 0.0400 | 0.08% |
| 2006/07/05 | 50.8300 | -0.8100 | -1.57% |
| 2006/07/04 | 51.6400 | -0.1800 | -0.35% |
| 2006/07/03 | 51.8200 | 1.4800 | 2.94% |
| 2006/06/30 | 50.3400 | 1.7600 | 3.62% |
| 2006/06/29 | 48.5800 | 2.2200 | 4.79% |
| 2006/06/28 | 46.3600 | -0.2100 | -0.45% |
| 2006/06/27 | 46.5700 | -0.3200 | -0.68% |
| 2006/06/26 | 46.8900 | 0.6200 | 1.34% |
| 2006/06/23 | 46.2700 | 0.1200 | 0.26% |
| 2006/06/22 | 46.1500 | 0.0200 | 0.04% |
| 2006/06/21 | 46.1300 | 1.7100 | 3.85% |
| 2006/06/20 | 44.4200 | 0.6500 | 1.49% |
| 2006/06/19 | 43.7700 | -1.0500 | -2.34% |
| 2006/06/16 | 44.8200 | 0.1500 | 0.34% |
| 2006/06/15 | 44.6700 | 2.0200 | 4.74% |
| 2006/06/14 | 42.6500 | -1.2800 | -2.91% |
| 2006/06/13 | 43.9300 | 0.0000 | 0.00% |
| 2006/06/12 | 43.9300 | -1.3800 | -3.05% |
| 2006/06/09 | 45.3100 | 0.2500 | 0.56% |
| 2006/06/08 | 45.0600 | -1.9500 | -4.15% |
| 2006/06/07 | 47.0100 | -3.4400 | -6.82% |
| 2006/06/06 | 50.4500 | 0.0000 | 0.00% |
| 2006/06/05 | 50.4500 | -0.6000 | -1.18% |
| 2006/06/02 | 51.0500 | 0.6900 | 1.37% |
| 2006/06/01 | 50.3600 | -0.0200 | -0.04% |
| 2006/05/31 | 50.3800 | -0.4500 | -0.89% |
| 2006/05/30 | 50.8300 | 0.0800 | 0.16% |
| 2006/05/29 | 50.7500 | 0.0000 | 0.00% |
| 2006/05/26 | 50.7500 | 0.9800 | 1.97% |
| 2006/05/25 | 49.7700 | 1.3400 | 2.77% |
| 2006/05/24 | 48.4300 | -1.4600 | -2.93% |
| 2006/05/23 | 49.8900 | 2.3500 | 4.94% |
| 2006/05/22 | 47.5400 | -1.8000 | -3.65% |
| 2006/05/19 | 49.3400 | -0.9200 | -1.83% |
| 2006/05/18 | 50.2600 | -1.2000 | -2.33% |
| 2006/05/17 | 51.4600 | -0.7800 | -1.49% |
| 2006/05/16 | 52.2400 | -5.6400 | -9.74% |
| 2006/05/15 | 57.8800 | 0.0000 | 0.00% |
| 2006/05/12 | 57.8800 | -1.7800 | -2.98% |
| 2006/05/11 | 59.6600 | -0.2700 | -0.45% |
| 2006/05/10 | 59.9300 | 2.0700 | 3.58% |
| 2006/05/09 | 57.8600 | 0.0000 | 0.00% |
| 2006/05/08 | 57.8600 | -0.2400 | -0.41% |
| 2006/05/05 | 58.1000 | 0.0600 | 0.10% |
| 2006/05/04 | 58.0400 | 0.8400 | 1.47% |
| 2006/05/03 | 57.2000 | -0.1700 | -0.30% |
| 2006/05/02 | 57.3700 | 1.3100 | 2.34% |
| 2006/05/01 | 56.0600 | 0.0000 | 0.00% |
| 2006/04/28 | 56.0600 | 1.5200 | 2.79% |
| 2006/04/27 | 54.5400 | -0.8800 | -1.59% |
| 2006/04/26 | 55.4200 | 0.4700 | 0.86% |
| 2006/04/25 | 54.9500 | 0.8700 | 1.61% |
| 2006/04/24 | 54.0800 | -0.1100 | -0.20% |
| 2006/04/21 | 54.1900 | 0.3800 | 0.71% |
| 2006/04/20 | 53.8100 | -1.1200 | -2.04% |
| 2006/04/19 | 54.9300 | 1.5700 | 2.94% |
| 2006/04/18 | 53.3600 | 2.2800 | 4.46% |
| 2006/04/17 | 51.0800 | 0.0000 | 0.00% |
| 2006/04/14 | 51.0800 | 0.0000 | 0.00% |
| 2006/04/13 | 51.0800 | 0.5400 | 1.07% |
| 2006/04/12 | 50.5400 | 0.4800 | 0.96% |
| 2006/04/11 | 50.0600 | -0.0600 | -0.12% |
| 2006/04/10 | 50.1200 | -0.2100 | -0.42% |
| 2006/04/07 | 50.3300 | -0.8900 | -1.74% |
| 2006/04/06 | 51.2200 | 0.7700 | 1.53% |
| 2006/04/05 | 50.4500 | 0.3100 | 0.62% |
| 2006/04/04 | 50.1400 | 0.7100 | 1.44% |
| 2006/04/03 | 49.4300 | 0.4900 | 1.00% |
| 2006/03/31 | 48.9400 | 0.2100 | 0.43% |
| 2006/03/30 | 48.7300 | 2.5000 | 5.41% |
| 2006/03/29 | 46.2300 | 0.2800 | 0.61% |
| 2006/03/28 | 45.9500 | -0.6600 | -1.42% |
| 2006/03/27 | 46.6100 | 1.1400 | 2.51% |
| 2006/03/24 | 45.4700 | 1.0100 | 2.27% |
| 2006/03/23 | 44.4600 | 0.3700 | 0.84% |
| 2006/03/22 | 44.0900 | -0.0900 | -0.20% |
| 2006/03/21 | 44.1800 | -0.2500 | -0.56% |
| 2006/03/20 | 44.4300 | -0.5600 | -1.25% |
| 2006/03/17 | 44.9900 | 0.3300 | 0.74% |
| 2006/03/16 | 44.6600 | -0.1600 | -0.36% |
| 2006/03/15 | 44.8200 | 0.7000 | 1.59% |
| 2006/03/14 | 44.1200 | 0.5000 | 1.15% |
| 2006/03/13 | 43.6200 | 0.3700 | 0.86% |
| 2006/03/10 | 43.2500 | 0.6300 | 1.48% |
| 2006/03/09 | 42.6200 | -0.0300 | -0.07% |
| 2006/03/08 | 42.6500 | -1.1800 | -2.69% |
| 2006/03/07 | 43.8300 | -1.6000 | -3.52% |
| 2006/03/06 | 45.4300 | -0.7600 | -1.65% |
| 2006/03/03 | 46.1900 | -0.3900 | -0.84% |
| 2006/03/02 | 46.5800 | 0.9300 | 2.04% |
| 2006/03/01 | 45.6500 | 0.5400 | 1.20% |
| 2006/02/28 | 45.1100 | -0.4500 | -0.99% |
| 2006/02/27 | 45.5600 | -0.6800 | -1.47% |
| 2006/02/24 | 46.2400 | 0.3400 | 0.74% |
| 2006/02/23 | 45.9000 | -0.9000 | -1.92% |
| 2006/02/22 | 46.8000 | 0.1400 | 0.30% |
| 2006/02/21 | 46.6600 | -0.2900 | -0.62% |
| 2006/02/20 | 46.9500 | 0.9100 | 1.98% |
| 2006/02/17 | 46.0400 | 1.2600 | 2.81% |
| 2006/02/16 | 44.7800 | 0.2800 | 0.63% |
| 2006/02/15 | 44.5000 | -0.4300 | -0.96% |
| 2006/02/14 | 44.9300 | 0.2100 | 0.47% |
| 2006/02/13 | 44.7200 | -1.2700 | -2.76% |
| 2006/02/10 | 45.9900 | -0.7800 | -1.67% |
| 2006/02/09 | 46.7700 | 1.1300 | 2.48% |
| 2006/02/08 | 45.6400 | -0.8300 | -1.79% |
| 2006/02/07 | 46.4700 | -2.2000 | -4.52% |
| 2006/02/06 | 48.6700 | 0.4200 | 0.87% |
| 2006/02/03 | 48.2500 | -1.1000 | -2.23% |
| 2006/02/02 | 49.3500 | -0.3200 | -0.64% |
| 2006/02/01 | 49.6700 | 0.0900 | 0.18% |
| 2006/01/31 | 49.5800 | 1.2000 | 2.48% |
| 2006/01/30 | 48.3800 | 0.3000 | 0.62% |
| 2006/01/27 | 48.0800 | 0.4500 | 0.95% |
| 2006/01/26 | 47.6300 | 0.2800 | 0.59% |
| 2006/01/25 | 47.3500 | 0.6900 | 1.48% |
| 2006/01/24 | 46.6600 | -0.1300 | -0.28% |
| 2006/01/23 | 46.7900 | 0.3000 | 0.65% |
| 2006/01/20 | 46.4900 | -0.1000 | -0.22% |
| 2006/01/19 | 46.5900 | 1.2200 | 2.69% |
| 2006/01/18 | 45.3700 | -1.2400 | -2.66% |
| 2006/01/17 | 46.6100 | 0.0800 | 0.17% |
| 2006/01/16 | 46.5300 | 0.0900 | 0.19% |
| 2006/01/13 | 46.4400 | 0.9100 | 2.00% |
| 2006/01/12 | 45.5300 | -0.5100 | -1.11% |
| 2006/01/11 | 46.0400 | -0.0200 | -0.04% |
| 2006/01/10 | 46.0600 | -0.1900 | -0.41% |
| 2006/01/09 | 46.2500 | 0.3800 | 0.83% |
| 2006/01/06 | 45.8700 | 1.3000 | 2.92% |
| 2006/01/05 | 44.5700 | -1.0500 | -2.30% |
| 2006/01/04 | 45.6200 | 1.3800 | 3.12% |
| 2006/01/03 | 44.2400 | 1.6200 | 3.80% |
| 2006/01/02 | 42.6200 | 0.0000 | 0.00% |
| 2005/12/30 | 42.6200 | -0.3800 | -0.88% |
| 2005/12/29 | 43.0000 | 0.6300 | 1.49% |
| 2005/12/28 | 42.3700 | 1.6000 | 3.92% |
| 2005/12/27 | 40.7700 | 0.0000 | 0.00% |
| 2005/12/26 | 40.7700 | 0.0000 | 0.00% |
| 2005/12/23 | 40.7700 | 0.0000 | 0.00% |
| 2005/12/22 | 40.7700 | 0.0000 | 0.00% |
| 2005/12/21 | 40.7700 | 0.3900 | 0.97% |
| 2005/12/20 | 40.3800 | -0.3300 | -0.81% |
| 2005/12/19 | 40.7100 | 0.0500 | 0.12% |
| 2005/12/16 | 40.6600 | 0.3000 | 0.74% |
| 2005/12/15 | 40.3600 | -0.1500 | -0.37% |
| 2005/12/14 | 40.5100 | -0.7700 | -1.87% |
| 2005/12/13 | 41.2800 | -0.4400 | -1.06% |
| 2005/12/12 | 41.7200 | 1.0300 | 2.53% |
| 2005/12/09 | 40.6900 | -0.2700 | -0.66% |
| 2005/12/08 | 40.9600 | 0.6500 | 1.61% |
| 2005/12/07 | 40.3100 | 0.6800 | 1.72% |
| 2005/12/06 | 39.6300 | 0.8000 | 2.06% |
| 2005/12/05 | 38.8300 | 0.0700 | 0.18% |
| 2005/12/02 | 38.7600 | 0.0100 | 0.03% |
| 2005/12/01 | 38.7500 | 0.4800 | 1.25% |
| 2005/11/30 | 38.2700 | -0.6100 | -1.57% |
| 2005/11/29 | 38.8800 | -0.7600 | -1.92% |
| 2005/11/28 | 39.6400 | 0.1500 | 0.38% |
| 2005/11/25 | 39.4900 | 1.0100 | 2.63% |
| 2005/11/24 | 38.4800 | 0.3300 | 0.87% |
| 2005/11/23 | 38.1500 | -0.5900 | -1.52% |
| 2005/11/22 | 38.7400 | 0.2400 | 0.62% |
| 2005/11/21 | 38.5000 | 0.8100 | 2.15% |
| 2005/11/18 | 37.6900 | 0.1900 | 0.51% |
| 2005/11/17 | 37.5000 | 0.9400 | 2.57% |
| 2005/11/16 | 36.5600 | 1.1600 | 3.28% |
| 2005/11/15 | 35.4000 | -0.8000 | -2.21% |
| 2005/11/14 | 36.2000 | -0.0500 | -0.14% |
| 2005/11/11 | 36.2500 | 0.7100 | 2.00% |
| 2005/11/10 | 35.5400 | 0.1600 | 0.45% |
| 2005/11/09 | 35.3800 | 1.0000 | 2.91% |
| 2005/11/08 | 34.3800 | -0.3700 | -1.07% |
| 2005/11/07 | 34.7500 | 0.2300 | 0.67% |
| 2005/11/04 | 34.5200 | -0.6100 | -1.74% |
| 2005/11/03 | 35.1300 | 0.3200 | 0.92% |
| 2005/11/02 | 34.8100 | 0.3200 | 0.93% |
| 2005/11/01 | 34.4900 | 0.0600 | 0.17% |
| 2005/10/31 | 34.4300 | 0.3000 | 0.88% |
| 2005/10/28 | 34.1300 | 0.0500 | 0.15% |
| 2005/10/27 | 34.0800 | -0.1500 | -0.44% |
| 2005/10/26 | 34.2300 | -0.6000 | -1.72% |
| 2005/10/25 | 34.8300 | 0.4100 | 1.19% |
| 2005/10/24 | 34.4200 | 0.4600 | 1.36% |
| 2005/10/21 | 33.9600 | 0.8800 | 2.66% |
| 2005/10/20 | 33.0800 | -0.7700 | -2.28% |
| 2005/10/19 | 33.8500 | -1.3300 | -3.78% |
| 2005/10/18 | 35.1800 | -0.6400 | -1.79% |
| 2005/10/17 | 35.8200 | 0.9700 | 2.78% |
| 2005/10/14 | 34.8500 | -0.4900 | -1.39% |
| 2005/10/13 | 35.3400 | -0.6900 | -1.92% |
| 2005/10/12 | 36.0300 | -0.4500 | -1.23% |
| 2005/10/11 | 36.4800 | -0.0700 | -0.19% |
| 2005/10/10 | 36.5500 | 0.0700 | 0.19% |
| 2005/10/07 | 36.4800 | 0.6800 | 1.90% |
| 2005/10/06 | 35.8000 | 0.5600 | 1.59% |
| 2005/10/05 | 35.2400 | -1.0500 | -2.89% |
| 2005/10/04 | 36.2900 | -0.4700 | -1.28% |
| 2005/10/03 | 36.7600 | -0.1100 | -0.30% |
| 2005/09/30 | 36.8700 | -0.4400 | -1.18% |
| 2005/09/29 | 37.3100 | 1.1600 | 3.21% |
| 2005/09/28 | 36.1500 | 0.1400 | 0.39% |
| 2005/09/27 | 36.0100 | -0.4600 | -1.26% |
| 2005/09/26 | 36.4700 | 0.2200 | 0.61% |
| 2005/09/23 | 36.2500 | -0.0800 | -0.22% |
| 2005/09/22 | 36.3300 | -0.1700 | -0.47% |
| 2005/09/21 | 36.5000 | 0.7700 | 2.16% |
| 2005/09/20 | 35.7300 | -0.2200 | -0.61% |
| 2005/09/19 | 35.9500 | 0.4400 | 1.24% |
| 2005/09/16 | 35.5100 | 1.1200 | 3.26% |
| 2005/09/15 | 34.3900 | 0.2300 | 0.67% |
| 2005/09/14 | 34.1600 | 1.1900 | 3.61% |
| 2005/09/13 | 32.9700 | -0.8900 | -2.63% |
| 2005/09/12 | 33.8600 | 0.3800 | 1.14% |
| 2005/09/09 | 33.4800 | 0.8500 | 2.61% |
| 2005/09/08 | 32.6300 | 0.1200 | 0.37% |
| 2005/09/07 | 32.5100 | -0.0500 | -0.15% |
| 2005/09/06 | 32.5600 | 0.2400 | 0.74% |
| 2005/09/05 | 32.3200 | -0.3300 | -1.01% |
| 2005/09/02 | 32.6500 | 1.7600 | 5.70% |
| 2005/09/01 | 30.8900 | 0.0000 | 0.00% |
| 2005/08/31 | 30.8900 | 0.4800 | 1.58% |
| 2005/08/30 | 30.4100 | -0.2100 | -0.69% |
| 2005/08/29 | 30.6200 | 0.0000 | 0.00% |
| 2005/08/26 | 30.6200 | -0.0300 | -0.10% |
| 2005/08/25 | 30.6500 | -0.3400 | -1.10% |
| 2005/08/24 | 30.9900 | -0.0900 | -0.29% |
| 2005/08/23 | 31.0800 | -0.4300 | -1.37% |
| 2005/08/22 | 31.5100 | 0.5800 | 1.88% |
| 2005/08/19 | 30.9300 | -0.1600 | -0.52% |
| 2005/08/18 | 31.0900 | -0.1100 | -0.35% |
| 2005/08/17 | 31.2000 | -0.6400 | -2.01% |
| 2005/08/16 | 31.8400 | -0.0800 | -0.25% |
| 2005/08/15 | 31.9200 | -0.1000 | -0.31% |
| 2005/08/12 | 32.0200 | 0.2900 | 0.91% |
| 2005/08/11 | 31.7300 | 0.9100 | 2.95% |
| 2005/08/10 | 30.8200 | 0.3400 | 1.12% |
| 2005/08/09 | 30.4800 | -0.0800 | -0.26% |
| 2005/08/08 | 30.5600 | -0.2000 | -0.65% |
| 2005/08/05 | 30.7600 | -0.1400 | -0.45% |
| 2005/08/04 | 30.9000 | 0.1100 | 0.36% |
| 2005/08/03 | 30.7900 | 0.8400 | 2.81% |
| 2005/08/02 | 29.9500 | 0.3100 | 1.05% |
| 2005/08/01 | 29.6400 | 0.1500 | 0.51% |
| 2005/07/29 | 29.4900 | -0.3300 | -1.11% |
| 2005/07/28 | 29.8200 | 0.0000 | 0.00% |
| 2005/07/27 | 29.8200 | 0.0700 | 0.24% |
| 2005/07/26 | 29.7500 | -0.3900 | -1.29% |
| 2005/07/25 | 30.1400 | -0.0800 | -0.27% |
| 2005/07/22 | 30.2200 | 0.3400 | 1.14% |
| 2005/07/21 | 29.8800 | 0.1300 | 0.44% |
| 2005/07/20 | 29.7500 | 0.1800 | 0.61% |
| 2005/07/19 | 29.5700 | 0.2700 | 0.92% |
| 2005/07/18 | 29.3000 | -0.2500 | -0.85% |
| 2005/07/15 | 29.5500 | -0.3800 | -1.27% |
| 2005/07/14 | 29.9300 | -0.1600 | -0.53% |
| 2005/07/13 | 30.0900 | -0.2100 | -0.69% |
| 2005/07/12 | 30.3000 | 0.2200 | 0.73% |
| 2005/07/11 | 30.0800 | 0.4500 | 1.52% |
| 2005/07/08 | 29.6300 | -0.2900 | -0.97% |
| 2005/07/07 | 29.9200 | 0.4200 | 1.42% |
| 2005/07/06 | 29.5000 | 0.1500 | 0.51% |
| 2005/07/05 | 29.3500 | -0.4800 | -1.61% |
| 2005/07/04 | 29.8300 | -0.2900 | -0.96% |
| 2005/07/01 | 30.1200 | -0.2000 | -0.66% |
| 2005/06/30 | 30.3200 | -0.1200 | -0.39% |
| 2005/06/29 | 30.4400 | 0.6500 | 2.18% |
| 2005/06/28 | 29.7900 | -0.2800 | -0.93% |
| 2005/06/27 | 30.0700 | 0.2000 | 0.67% |
| 2005/06/24 | 29.8700 | -0.1400 | -0.47% |
| 2005/06/23 | 30.0100 | 0.0300 | 0.10% |
| 2005/06/22 | 29.9800 | 0.1000 | 0.34% |
| 2005/06/21 | 29.8800 | -0.2400 | -0.80% |
| 2005/06/20 | 30.1200 | -0.3000 | -0.99% |
| 2005/06/17 | 30.4200 | 0.2800 | 0.93% |
| 2005/06/16 | 30.1400 | 0.6900 | 2.34% |
| 2005/06/15 | 29.4500 | 0.6600 | 2.29% |
| 2005/06/14 | 28.7900 | -0.1400 | -0.48% |
| 2005/06/13 | 28.9300 | 0.3200 | 1.12% |
| 2005/06/10 | 28.6100 | 0.2800 | 0.99% |
| 2005/06/09 | 28.3300 | -0.0300 | -0.11% |
| 2005/06/08 | 28.3600 | 0.1100 | 0.39% |
| 2005/06/07 | 28.2500 | -0.5800 | -2.01% |
| 2005/06/06 | 28.8300 | 0.3400 | 1.19% |
| 2005/06/03 | 28.4900 | -0.1600 | -0.56% |
| 2005/06/02 | 28.6500 | 0.1400 | 0.49% |
| 2005/06/01 | 28.5100 | 0.6300 | 2.26% |
| 2005/05/31 | 27.8800 | -0.3500 | -1.24% |
| 2005/05/30 | 28.2300 | 0.0000 | 0.00% |
| 2005/05/27 | 28.2300 | 0.3800 | 1.36% |
| 2005/05/26 | 27.8500 | 0.1500 | 0.54% |
| 2005/05/25 | 27.7000 | 0.2300 | 0.84% |
| 2005/05/24 | 27.4700 | 0.5900 | 2.20% |
| 2005/05/23 | 26.8800 | 0.0100 | 0.04% |
| 2005/05/20 | 26.8700 | -0.2100 | -0.78% |
| 2005/05/19 | 27.0800 | 0.4000 | 1.50% |
| 2005/05/18 | 26.6800 | 0.1100 | 0.41% |
| 2005/05/17 | 26.5700 | 0.3200 | 1.22% |
| 2005/05/16 | 26.2500 | -0.6500 | -2.42% |
| 2005/05/13 | 26.9000 | 0.0000 | 0.00% |
| 2005/05/12 | 26.9000 | -1.0000 | -3.58% |
| 2005/05/11 | 27.9000 | 0.0400 | 0.14% |
| 2005/05/10 | 27.8600 | -0.7900 | -2.76% |
| 2005/05/09 | 28.6500 | 0.0000 | 0.00% |
| 2005/05/06 | 28.6500 | 0.2600 | 0.92% |
| 2005/05/05 | 28.3900 | -0.2500 | -0.87% |
| 2005/05/04 | 28.6400 | 0.4300 | 1.52% |
| 2005/05/03 | 28.2100 | 0.1000 | 0.36% |
| 2005/05/02 | 28.1100 | 0.0000 | 0.00% |
| 2005/04/29 | 28.1100 | 0.3000 | 1.08% |
| 2005/04/28 | 27.8100 | -0.1700 | -0.61% |
| 2005/04/27 | 27.9800 | -1.0700 | -3.68% |
| 2005/04/26 | 29.0500 | -0.1200 | -0.41% |
| 2005/04/25 | 29.1700 | -0.2600 | -0.88% |
| 2005/04/22 | 29.4300 | 0.0900 | 0.31% |
| 2005/04/21 | 29.3400 | -0.2500 | -0.85% |
| 2005/04/20 | 29.5900 | -0.0600 | -0.20% |
| 2005/04/19 | 29.6500 | 0.7500 | 2.60% |
| 2005/04/18 | 28.9000 | 0.5900 | 2.08% |
| 2005/04/15 | 28.3100 | -0.7300 | -2.51% |
| 2005/04/14 | 29.0400 | -0.5400 | -1.83% |
| 2005/04/13 | 29.5800 | -0.7000 | -2.31% |
| 2005/04/12 | 30.2800 | -0.1700 | -0.56% |
| 2005/04/11 | 30.4500 | 0.1300 | 0.43% |
| 2005/04/08 | 30.3200 | -0.3500 | -1.14% |
| 2005/04/07 | 30.6700 | 0.1900 | 0.62% |
| 2005/04/06 | 30.4800 | 0.2200 | 0.73% |
| 2005/04/05 | 30.2600 | -0.0800 | -0.26% |
| 2005/04/04 | 30.3400 | -0.4800 | -1.56% |
| 2005/04/01 | 30.8200 | 0.0600 | 0.20% |
| 2005/03/31 | 30.7600 | 0.3800 | 1.25% |
| 2005/03/30 | 30.3800 | 0.2400 | 0.80% |
| 2005/03/29 | 30.1400 | -0.6200 | -2.02% |
| 2005/03/28 | 30.7600 | 0.0000 | 0.00% |
| 2005/03/25 | 30.7600 | 0.0000 | 0.00% |
| 2005/03/24 | 30.7600 | -0.0300 | -0.10% |
| 2005/03/23 | 30.7900 | -0.5500 | -1.76% |
| 2005/03/22 | 31.3400 | -0.6900 | -2.15% |
| 2005/03/21 | 32.0300 | -0.8000 | -2.44% |
| 2005/03/18 | 32.8300 | -0.2100 | -0.64% |
| 2005/03/17 | 33.0400 | -0.0500 | -0.15% |
| 2005/03/16 | 33.0900 | 0.1800 | 0.55% |
| 2005/03/15 | 32.9100 | 0.0000 | 0.00% |
| 2005/03/14 | 32.9100 | -0.4500 | -1.35% |
| 2005/03/11 | 33.3600 | 0.0900 | 0.27% |
| 2005/03/10 | 33.2700 | -0.2500 | -0.75% |
| 2005/03/09 | 33.5200 | 0.2300 | 0.69% |
| 2005/03/08 | 33.2900 | 0.8300 | 2.56% |
| 2005/03/07 | 32.4600 | -0.0800 | -0.25% |
| 2005/03/04 | 32.5400 | 0.7300 | 2.30% |
| 2005/03/03 | 31.8100 | -0.2200 | -0.69% |
| 2005/03/02 | 32.0300 | 0.1400 | 0.44% |
| 2005/03/01 | 31.8900 | -0.4900 | -1.51% |
| 2005/02/28 | 32.3800 | -0.0500 | -0.15% |
| 2005/02/25 | 32.4300 | 0.0000 | 0.00% |
| 2005/02/24 | 32.4300 | -0.2900 | -0.89% |
| 2005/02/23 | 32.7200 | -0.1000 | -0.31% |
| 2005/02/22 | 32.8200 | 0.8400 | 2.63% |
| 2005/02/21 | 31.9800 | -0.0620 | -0.19% |
| 2005/02/18 | 32.0420 | 0.0490 | 0.15% |
| 2005/02/17 | 31.9930 | 0.3840 | 1.22% |
| 2005/02/16 | 31.6090 | -0.0210 | -0.07% |
| 2005/02/15 | 31.6300 | -0.1000 | -0.32% |
| 2005/02/14 | 31.7300 | 0.3430 | 1.09% |
| 2005/02/11 | 31.3870 | 0.5320 | 1.72% |
| 2005/02/10 | 30.8550 | 0.9080 | 3.03% |
| 2005/02/09 | 29.9470 | 0.3940 | 1.33% |
| 2005/02/08 | 29.5530 | -0.0410 | -0.14% |
| 2005/02/07 | 29.5940 | -0.6040 | -2.00% |
| 2005/02/04 | 30.1980 | -0.1190 | -0.39% |
| 2005/02/03 | 30.3170 | -0.4550 | -1.48% |
| 2005/02/02 | 30.7720 | 0.3150 | 1.03% |
| 2005/02/01 | 30.4570 | 0.1470 | 0.49% |
| 2005/01/31 | 30.3100 | -0.0820 | -0.27% |
| 2005/01/28 | 30.3920 | -0.1090 | -0.36% |
| 2005/01/27 | 30.5010 | -0.0300 | -0.10% |
| 2005/01/26 | 30.5310 | 0.2060 | 0.68% |
| 2005/01/25 | 30.3250 | -0.6030 | -1.95% |
| 2005/01/24 | 30.9280 | -0.1510 | -0.49% |
| 2005/01/21 | 31.0790 | 0.6410 | 2.11% |
| 2005/01/20 | 30.4380 | -0.0990 | -0.32% |
| 2005/01/19 | 30.5370 | -0.0600 | -0.20% |
| 2005/01/18 | 30.5970 | 0.1860 | 0.61% |
| 2005/01/17 | 30.4110 | 0.0370 | 0.12% |
| 2005/01/14 | 30.3740 | -0.1780 | -0.58% |
| 2005/01/13 | 30.5520 | -0.4260 | -1.38% |
| 2005/01/12 | 30.9780 | 0.1180 | 0.38% |
| 2005/01/11 | 30.8600 | 0.3250 | 1.06% |
| 2005/01/10 | 30.5350 | 0.2250 | 0.74% |
| 2005/01/07 | 30.3100 | 0.1570 | 0.52% |
| 2005/01/06 | 30.1530 | -0.0800 | -0.27% |
| 2005/01/05 | 30.2330 | -0.1290 | -0.43% |
| 2005/01/04 | 30.3620 | -1.3650 | -4.30% |
| 2005/01/03 | 31.7270 | -0.0020 | -0.01% |
| 2004/12/31 | 31.7290 | -0.0010 | 0.00% |
| 2004/12/30 | 31.7300 | 0.0780 | 0.25% |
| 2004/12/29 | 31.6520 | -0.1000 | -0.32% |
| 2004/12/28 | 31.7520 | 0.0000 | 0.00% |
| 2004/12/27 | 31.7520 | -0.0030 | -0.01% |
| 2004/12/24 | 31.7550 | -0.0010 | 0.00% |
| 2004/12/23 | 31.7560 | 0.0590 | 0.19% |
| 2004/12/22 | 31.6970 | -0.1590 | -0.50% |
| 2004/12/21 | 31.8560 | 0.1860 | 0.59% |
| 2004/12/20 | 31.6700 | 0.2150 | 0.68% |
| 2004/12/17 | 31.4550 | 0.0490 | 0.16% |
| 2004/12/16 | 31.4060 | -0.4950 | -1.55% |
| 2004/12/15 | 31.9010 | 0.3940 | 1.25% |
| 2004/12/14 | 31.5070 | -0.2180 | -0.69% |
| 2004/12/13 | 31.7250 | 0.4920 | 1.58% |
| 2004/12/10 | 31.2330 | -0.1100 | -0.35% |
| 2004/12/09 | 31.3430 | -0.0600 | -0.19% |
| 2004/12/08 | 31.4030 | -0.8020 | -2.49% |
| 2004/12/07 | 32.2050 | -0.5840 | -1.78% |
| 2004/12/06 | 32.7890 | -0.5860 | -1.76% |
| 2004/12/03 | 33.3750 | 0.2460 | 0.74% |
| 2004/12/02 | 33.1290 | -1.0100 | -2.96% |
| 2004/12/01 | 34.1390 | 0.0090 | 0.03% |
| 2004/11/30 | 34.1300 | -0.7820 | -2.24% |
| 2004/11/29 | 34.9120 | -0.0330 | -0.09% |
| 2004/11/26 | 34.9450 | 0.5530 | 1.61% |
| 2004/11/25 | 34.3920 | 0.0690 | 0.20% |
| 2004/11/24 | 34.3230 | -0.0800 | -0.23% |
| 2004/11/23 | 34.4030 | -0.5160 | -1.48% |
| 2004/11/22 | 34.9190 | 0.1260 | 0.36% |
| 2004/11/19 | 34.7930 | 0.2460 | 0.71% |
| 2004/11/18 | 34.5470 | -0.6630 | -1.88% |
| 2004/11/17 | 35.2100 | 0.6710 | 1.94% |
| 2004/11/16 | 34.5390 | 0.4550 | 1.34% |
| 2004/11/15 | 34.0840 | -0.5080 | -1.47% |
| 2004/11/12 | 34.5920 | 0.9100 | 2.70% |
| 2004/11/11 | 33.6820 | 0.2060 | 0.62% |
| 2004/11/10 | 33.4760 | -0.2870 | -0.85% |
| 2004/11/09 | 33.7630 | 0.1170 | 0.35% |
| 2004/11/08 | 33.6460 | -0.2200 | -0.65% |
| 2004/11/05 | 33.8660 | 0.6420 | 1.93% |
| 2004/11/04 | 33.2240 | 0.6330 | 1.94% |
| 2004/11/03 | 32.5910 | 0.5230 | 1.63% |
| 2004/11/02 | 32.0680 | -0.6540 | -2.00% |
| 2004/11/01 | 32.7220 | -0.2400 | -0.73% |
| 2004/10/29 | 32.9620 | 0.3650 | 1.12% |
| 2004/10/28 | 32.5970 | -0.6740 | -2.03% |
| 2004/10/27 | 33.2710 | -0.5850 | -1.73% |
| 2004/10/26 | 33.8560 | -0.0100 | -0.03% |
| 2004/10/25 | 33.8660 | 0.8190 | 2.48% |
| 2004/10/22 | 33.0470 | 0.0280 | 0.09% |
| 2004/10/21 | 33.0190 | 0.4450 | 1.37% |
| 2004/10/20 | 32.5740 | 0.6820 | 2.14% |
| 2004/10/19 | 31.8920 | -0.0200 | -0.06% |
| 2004/10/18 | 31.9120 | -0.3990 | -1.24% |
| 2004/10/15 | 32.3110 | 0.5730 | 1.81% |
| 2004/10/14 | 31.7380 | -0.0300 | -0.09% |
| 2004/10/13 | 31.7680 | -0.8030 | -2.47% |
| 2004/10/12 | 32.5710 | -0.6250 | -1.88% |
| 2004/10/11 | 33.1960 | -0.3200 | -0.96% |
| 2004/10/08 | 33.5160 | 0.6530 | 1.99% |
| 2004/10/07 | 32.8630 | 0.0090 | 0.03% |
| 2004/10/06 | 32.8540 | 0.2570 | 0.79% |
| 2004/10/05 | 32.5970 | 0.5340 | 1.67% |
| 2004/10/04 | 32.0630 | -0.3500 | -1.08% |
| 2004/10/01 | 32.4130 | -0.1000 | -0.31% |
| 2004/09/30 | 32.5130 | 0.7230 | 2.27% |
| 2004/09/29 | 31.7900 | -0.0010 | 0.00% |
| 2004/09/28 | 31.7910 | 0.8310 | 2.68% |
| 2004/09/27 | 30.9600 | -0.0420 | -0.14% |
| 2004/09/24 | 31.0020 | 0.0880 | 0.29% |
| 2004/09/23 | 30.9140 | 0.1580 | 0.51% |
| 2004/09/22 | 30.7560 | -0.0210 | -0.07% |
| 2004/09/21 | 30.7770 | 0.6830 | 2.27% |
| 2004/09/20 | 30.0940 | 0.1460 | 0.49% |
| 2004/09/17 | 29.9480 | -0.0100 | -0.03% |
| 2004/09/16 | 29.9580 | -0.0110 | -0.04% |
| 2004/09/15 | 29.9690 | -0.3180 | -1.05% |
| 2004/09/14 | 30.2870 | 0.4450 | 1.49% |
| 2004/09/13 | 29.8420 | -0.0520 | -0.17% |
| 2004/09/10 | 29.8940 | 0.3460 | 1.17% |
| 2004/09/09 | 29.5480 | 0.0190 | 0.06% |
| 2004/09/08 | 29.5290 | -0.0600 | -0.20% |
| 2004/09/07 | 29.5890 | -0.2290 | -0.77% |
| 2004/09/06 | 29.8180 | 0.0370 | 0.12% |
| 2004/09/03 | 29.7810 | -0.4370 | -1.45% |
| 2004/09/02 | 30.2180 | -0.2090 | -0.69% |
| 2004/09/01 | 30.4270 | 0.0690 | 0.23% |
| 2004/08/31 | 30.3580 | 0.2670 | 0.89% |
| 2004/08/30 | 30.0910 | -0.0030 | -0.01% |
| 2004/08/27 | 30.0940 | 0.0990 | 0.33% |
| 2004/08/26 | 29.9950 | -0.1000 | -0.33% |
| 2004/08/25 | 30.0950 | 0.4750 | 1.60% |
| 2004/08/24 | 29.6200 | -0.6750 | -2.23% |
| 2004/08/23 | 30.2950 | -0.3800 | -1.24% |
| 2004/08/20 | 30.6750 | 0.4160 | 1.38% |
| 2004/08/19 | 30.2590 | 0.8920 | 3.04% |
| 2004/08/18 | 29.3670 | 0.0390 | 0.13% |
| 2004/08/17 | 29.3280 | 0.0680 | 0.23% |
| 2004/08/16 | 29.2600 | 0.4240 | 1.47% |
| 2004/08/13 | 28.8360 | 0.5450 | 1.93% |
| 2004/08/12 | 28.2910 | 0.2970 | 1.06% |
| 2004/08/11 | 27.9940 | -0.5860 | -2.05% |
| 2004/08/10 | 28.5800 | -0.0800 | -0.28% |
| 2004/08/09 | 28.6600 | 0.0470 | 0.16% |
| 2004/08/06 | 28.6130 | 0.4460 | 1.58% |
| 2004/08/05 | 28.1670 | -0.3680 | -1.29% |
| 2004/08/04 | 28.5350 | -0.3880 | -1.34% |
| 2004/08/03 | 28.9230 | 0.0190 | 0.07% |
| 2004/08/02 | 28.9040 | 0.2260 | 0.79% |
| 2004/07/30 | 28.6780 | 0.3370 | 1.19% |
| 2004/07/29 | 28.3410 | 0.3960 | 1.42% |
| 2004/07/28 | 27.9450 | 0.2170 | 0.78% |
| 2004/07/27 | 27.7280 | 0.1090 | 0.40% |
| 2004/07/26 | 27.6190 | -0.3400 | -1.22% |
| 2004/07/23 | 27.9590 | -0.5070 | -1.78% |
| 2004/07/22 | 28.4660 | -0.0400 | -0.14% |
| 2004/07/21 | 28.5060 | -0.6070 | -2.09% |
| 2004/07/20 | 29.1130 | -0.3480 | -1.18% |
| 2004/07/19 | 29.4610 | -0.2600 | -0.88% |
| 2004/07/16 | 29.7210 | 0.0190 | 0.06% |
| 2004/07/15 | 29.7020 | -0.1200 | -0.40% |
| 2004/07/14 | 29.8220 | 0.0580 | 0.20% |
| 2004/07/13 | 29.7640 | -0.2780 | -0.93% |
| 2004/07/12 | 30.0420 | -0.1220 | -0.40% |
| 2004/07/09 | 30.1640 | 0.0890 | 0.30% |
| 2004/07/08 | 30.0750 | 0.3960 | 1.33% |
| 2004/07/07 | 29.6790 | 0.7240 | 2.50% |
| 2004/07/06 | 28.9550 | -0.0110 | -0.04% |
| 2004/07/05 | 28.9660 | 0.0380 | 0.13% |
| 2004/07/02 | 28.9280 | 0.2770 | 0.97% |
| 2004/07/01 | 28.6510 | -0.0900 | -0.31% |
| 2004/06/30 | 28.7410 | 0.4160 | 1.47% |
| 2004/06/29 | 28.3250 | -0.5270 | -1.83% |
| 2004/06/28 | 28.8520 | -0.3200 | -1.10% |
| 2004/06/25 | 29.1720 | -0.0210 | -0.07% |
| 2004/06/24 | 29.1930 | 0.5260 | 1.84% |
| 2004/06/23 | 28.6670 | 0.1880 | 0.66% |
| 2004/06/22 | 28.4790 | 0.0780 | 0.28% |
| 2004/06/21 | 28.4010 | -0.1010 | -0.35% |
| 2004/06/18 | 28.5020 | 0.6350 | 2.28% |
| 2004/06/17 | 27.8670 | 0.2180 | 0.79% |
| 2004/06/16 | 27.6490 | 0.1380 | 0.50% |
| 2004/06/15 | 27.5110 | 0.2080 | 0.76% |
| 2004/06/14 | 27.3030 | -0.6580 | -2.35% |
| 2004/06/11 | 27.9610 | -0.1500 | -0.53% |
| 2004/06/10 | 28.1110 | 0.2280 | 0.82% |
| 2004/06/09 | 27.8830 | -0.9850 | -3.41% |
| 2004/06/08 | 28.8680 | -0.3590 | -1.23% |
| 2004/06/07 | 29.2270 | 0.4450 | 1.55% |
| 2004/06/04 | 28.7820 | 0.1590 | 0.56% |
| 2004/06/03 | 28.6230 | -0.6370 | -2.18% |
| 2004/06/02 | 29.2600 | -0.2600 | -0.88% |
| 2004/06/01 | 29.5200 | -0.1690 | -0.57% |
| 2004/05/31 | 29.6890 | -0.0030 | -0.01% |
| 2004/05/28 | 29.6920 | -0.1400 | -0.47% |
| 2004/05/27 | 29.8320 | 0.4170 | 1.42% |
| 2004/05/26 | 29.4150 | 0.2080 | 0.71% |
| 2004/05/25 | 29.2070 | 0.5360 | 1.87% |
| 2004/05/24 | 28.6710 | 0.1960 | 0.69% |
| 2004/05/21 | 28.4750 | 0.5760 | 2.06% |
| 2004/05/20 | 27.8990 | -0.0700 | -0.25% |
| 2004/05/19 | 27.9690 | 0.6650 | 2.44% |
| 2004/05/18 | 27.3040 | 0.2380 | 0.88% |
| 2004/05/17 | 27.0660 | 0.0580 | 0.21% |
| 2004/05/14 | 27.0080 | 0.2380 | 0.89% |
| 2004/05/13 | 26.7700 | -0.2890 | -1.07% |
| 2004/05/12 | 27.0590 | 0.0390 | 0.14% |
| 2004/05/11 | 27.0200 | 0.4170 | 1.57% |
| 2004/05/10 | 26.6030 | -0.1420 | -0.53% |
| 2004/05/07 | 26.7450 | -1.2640 | -4.51% |
| 2004/05/06 | 28.0090 | -0.5870 | -2.05% |
| 2004/05/05 | 28.5960 | -0.2100 | -0.73% |
| 2004/05/04 | 28.8060 | 0.8940 | 3.20% |
| 2004/05/03 | 27.9120 | -0.0020 | -0.01% |
| 2004/04/30 | 27.9140 | -0.1000 | -0.36% |
| 2004/04/29 | 28.0140 | -0.0510 | -0.18% |
| 2004/04/28 | 28.0650 | -1.6620 | -5.59% |
| 2004/04/27 | 29.7270 | -0.2100 | -0.70% |
| 2004/04/26 | 29.9370 | 0.1370 | 0.46% |
| 2004/04/23 | 29.8000 | -0.2390 | -0.80% |
| 2004/04/22 | 30.0390 | 0.1780 | 0.60% |
| 2004/04/21 | 29.8610 | -0.7970 | -2.60% |
| 2004/04/20 | 30.6580 | -1.0760 | -3.39% |
| 2004/04/19 | 31.7340 | -0.1420 | -0.45% |
| 2004/04/16 | 31.8760 | 0.2680 | 0.85% |
| 2004/04/15 | 31.6080 | -0.0310 | -0.10% |
| 2004/04/14 | 31.6390 | -0.8170 | -2.52% |
| 2004/04/13 | 32.4560 | -1.4140 | -4.17% |
| 2004/04/12 | 33.8700 | -0.0030 | -0.01% |
| 2004/04/09 | 33.8730 | 0.0000 | 0.00% |
| 2004/04/08 | 33.8730 | -0.3300 | -0.96% |
| 2004/04/07 | 34.2030 | 0.0890 | 0.26% |
| 2004/04/06 | 34.1140 | 0.1080 | 0.32% |
| 2004/04/05 | 34.0060 | -0.5000 | -1.45% |
| 2004/04/02 | 34.5060 | -0.4690 | -1.34% |
| 2004/04/01 | 34.9750 | 0.2180 | 0.63% |
| 2004/03/31 | 34.7570 | 0.2280 | 0.66% |
| 2004/03/30 | 34.5290 | 0.2180 | 0.64% |
| 2004/03/29 | 34.3110 | 0.2460 | 0.72% |
| 2004/03/26 | 34.0650 | 0.3480 | 1.03% |
| 2004/03/25 | 33.7170 | 0.3770 | 1.13% |
| 2004/03/24 | 33.3400 | -0.4190 | -1.24% |
| 2004/03/23 | 33.7590 | -0.1200 | -0.35% |
| 2004/03/22 | 33.8790 | -0.0430 | -0.13% |
| 2004/03/19 | 33.9220 | 0.1780 | 0.53% |
| 2004/03/18 | 33.7440 | 0.9060 | 2.76% |
| 2004/03/17 | 32.8380 | 0.2680 | 0.82% |
| 2004/03/16 | 32.5700 | 0.0990 | 0.30% |
| 2004/03/15 | 32.4710 | -0.4510 | -1.37% |
| 2004/03/12 | 32.9220 | -0.1110 | -0.34% |
| 2004/03/11 | 33.0330 | -0.0310 | -0.09% |
| 2004/03/10 | 33.0640 | -0.9270 | -2.73% |
| 2004/03/09 | 33.9910 | -0.1110 | -0.33% |
| 2004/03/08 | 34.1020 | -0.2910 | -0.85% |
| 2004/03/05 | 34.3930 | 1.0050 | 3.01% |
| 2004/03/04 | 33.3880 | 0.2580 | 0.78% |
| 2004/03/03 | 33.1300 | -0.4690 | -1.40% |
| 2004/03/02 | 33.5990 | -0.5690 | -1.67% |
| 2004/03/01 | 34.1680 | 0.5550 | 1.65% |
| 2004/02/27 | 33.6130 | 0.0990 | 0.30% |
| 2004/02/26 | 33.5140 | -0.0010 | 0.00% |
| 2004/02/25 | 33.5150 | -0.3690 | -1.09% |
| 2004/02/24 | 33.8840 | 0.4070 | 1.22% |
| 2004/02/23 | 33.4770 | -0.3310 | -0.98% |
| 2004/02/20 | 33.8080 | -0.7490 | -2.17% |
| 2004/02/19 | 34.5570 | -0.3600 | -1.03% |
| 2004/02/18 | 34.9170 | -0.7680 | -2.15% |
| 2004/02/17 | 35.6850 | 0.6570 | 1.88% |
| 2004/02/16 | 35.0280 | -0.0630 | -0.18% |
| 2004/02/13 | 35.0910 | -0.0510 | -0.15% |
| 2004/02/12 | 35.1420 | 0.1390 | 0.40% |
| 2004/02/11 | 35.0030 | 0.3880 | 1.12% |
| 2004/02/10 | 34.6150 | 0.0090 | 0.03% |
| 2004/02/09 | 34.6060 | 0.5750 | 1.69% |
| 2004/02/06 | 34.0310 | 1.0360 | 3.14% |
| 2004/02/05 | 32.9950 | 0.1090 | 0.33% |
| 2004/02/04 | 32.8860 | -0.3100 | -0.93% |
| 2004/02/03 | 33.1960 | 0.2190 | 0.66% |
| 2004/02/02 | 32.9770 | -0.0930 | -0.28% |
| 2004/01/30 | 33.0700 | 0.1990 | 0.61% |
| 2004/01/29 | 32.8710 | -0.9490 | -2.81% |
| 2004/01/28 | 33.8200 | -0.4990 | -1.45% |
| 2004/01/27 | 34.3190 | 0.2480 | 0.73% |
| 2004/01/26 | 34.0710 | -0.2820 | -0.82% |
| 2004/01/23 | 34.3530 | -0.2800 | -0.81% |
| 2004/01/22 | 34.6330 | -0.0810 | -0.23% |
| 2004/01/21 | 34.7140 | -0.0210 | -0.06% |
| 2004/01/20 | 34.7350 | 0.8370 | 2.47% |
| 2004/01/19 | 33.8980 | -0.0530 | -0.16% |
| 2004/01/16 | 33.9510 | 0.1790 | 0.53% |
| 2004/01/15 | 33.7720 | -1.3980 | -3.97% |
| 2004/01/14 | 35.1700 | -1.0880 | -3.00% |
| 2004/01/13 | 36.2580 | -0.4500 | -1.23% |
| 2004/01/12 | 36.7080 | -0.4620 | -1.24% |
| 2004/01/09 | 37.1700 | 0.4180 | 1.14% |
| 2004/01/08 | 36.7520 | -0.0410 | -0.11% |
| 2004/01/07 | 36.7930 | -0.7100 | -1.89% |
| 2004/01/06 | 37.5030 | -0.3200 | -0.85% |
| 2004/01/05 | 37.8230 | 1.1450 | 3.12% |
| 2004/01/02 | 36.6780 | 0.2480 | 0.68% |
| 2004/01/01 | 36.4300 | -0.0010 | 0.00% |
| 2003/12/31 | 36.4310 | -0.0710 | -0.19% |
| 2003/12/30 | 36.5020 | 1.9560 | 5.66% |
| 2003/12/29 | 34.5460 | -0.0030 | -0.01% |
| 2003/12/26 | 34.5490 | -0.0010 | 0.00% |
| 2003/12/25 | 34.5500 | -0.0010 | 0.00% |
| 2003/12/24 | 34.5510 | -0.0010 | 0.00% |
| 2003/12/23 | 34.5520 | 0.2190 | 0.64% |
| 2003/12/22 | 34.3330 | -0.0130 | -0.04% |
| 2003/12/19 | 34.3460 | -0.6400 | -1.83% |
| 2003/12/18 | 34.9860 | -0.2510 | -0.71% |
| 2003/12/17 | 35.2370 | 0.2190 | 0.63% |
| 2003/12/16 | 35.0180 | -0.6700 | -1.88% |
| 2003/12/15 | 35.6880 | 0.0270 | 0.08% |
| 2003/12/12 | 35.6610 | 0.4590 | 1.30% |
| 2003/12/11 | 35.2020 | 0.2480 | 0.71% |
| 2003/12/10 | 34.9540 | -1.4790 | -4.06% |
| 2003/12/09 | 36.4330 | -0.6300 | -1.70% |
| 2003/12/08 | 37.0630 | 0.1870 | 0.51% |
| 2003/12/05 | 36.8760 | 0.3080 | 0.84% |
| 2003/12/04 | 36.5680 | -0.8200 | -2.19% |
| 2003/12/03 | 37.3880 | -0.0110 | -0.03% |
| 2003/12/02 | 37.3990 | 0.1590 | 0.43% |
| 2003/12/01 | 37.2400 | 0.6660 | 1.82% |
| 2003/11/28 | 36.5740 | 0.5790 | 1.61% |
| 2003/11/27 | 35.9950 | 0.0990 | 0.28% |
| 2003/11/26 | 35.8960 | 0.9780 | 2.80% |
| 2003/11/25 | 34.9180 | 0.2890 | 0.83% |
| 2003/11/24 | 34.6290 | -0.5630 | -1.60% |
| 2003/11/21 | 35.1920 | -0.0210 | -0.06% |
| 2003/11/20 | 35.2130 | -0.1710 | -0.48% |
| 2003/11/19 | 35.3840 | 0.1990 | 0.57% |
| 2003/11/18 | 35.1850 | 0.7990 | 2.32% |
| 2003/11/17 | 34.3860 | -0.4330 | -1.24% |
| 2003/11/14 | 34.8190 | 0.3290 | 0.95% |
| 2003/11/13 | 34.4900 | 0.2290 | 0.67% |
| 2003/11/12 | 34.2610 | 1.1580 | 3.50% |
| 2003/11/11 | 33.1030 | 0.0800 | 0.24% |
| 2003/11/10 | 33.0230 | -0.0730 | -0.22% |
| 2003/11/07 | 33.0960 | 0.4590 | 1.41% |
| 2003/11/06 | 32.6370 | -0.2710 | -0.82% |
| 2003/11/05 | 32.9080 | 0.1390 | 0.42% |
| 2003/11/04 | 32.7690 | 0.0390 | 0.12% |
| 2003/11/03 | 32.7300 | -0.3430 | -1.04% |
| 2003/10/31 | 33.0730 | -0.1500 | -0.45% |
| 2003/10/30 | 33.2230 | -0.2410 | -0.72% |
| 2003/10/29 | 33.4640 | 0.4590 | 1.39% |
| 2003/10/28 | 33.0050 | -0.2310 | -0.70% |
| 2003/10/27 | 33.2360 | 0.1070 | 0.32% |
| 2003/10/24 | 33.1290 | 0.3590 | 1.10% |
| 2003/10/23 | 32.7700 | -0.2010 | -0.61% |
| 2003/10/22 | 32.9710 | 0.1890 | 0.58% |
| 2003/10/21 | 32.7820 | 0.9500 | 2.98% |
| 2003/10/20 | 31.8320 | -0.0030 | -0.01% |
| 2003/10/17 | 31.8350 | -0.3910 | -1.21% |
| 2003/10/16 | 32.2260 | 0.4390 | 1.38% |
| 2003/10/15 | 31.7870 | -0.2810 | -0.88% |
| 2003/10/14 | 32.0680 | 0.2200 | 0.69% |
| 2003/10/13 | 31.8480 | 0.4770 | 1.52% |
| 2003/10/10 | 31.3710 | 0.0190 | 0.06% |
| 2003/10/09 | 31.3520 | -0.0310 | -0.10% |
| 2003/10/08 | 31.3830 | 0.2400 | 0.77% |
| 2003/10/07 | 31.1430 | 0.5590 | 1.83% |
| 2003/10/06 | 30.5840 | -0.1230 | -0.40% |
| 2003/10/03 | 30.7070 | -0.7110 | -2.26% |
| 2003/10/02 | 31.4180 | 0.3800 | 1.22% |
| 2003/10/01 | 31.0380 | 0.1790 | 0.58% |
| 2003/09/30 | 30.8590 | 0.2790 | 0.91% |
| 2003/09/29 | 30.5800 | -0.1520 | -0.49% |
| 2003/09/26 | 30.7320 | -1.2220 | -3.82% |
| 2003/09/25 | 31.9540 | -0.5220 | -1.61% |
| 2003/09/24 | 32.4760 | -0.0300 | -0.09% |
| 2003/09/23 | 32.5060 | 0.0490 | 0.15% |
| 2003/09/22 | 32.4570 | 0.5680 | 1.78% |
| 2003/09/19 | 31.8890 | 0.7290 | 2.34% |
| 2003/09/18 | 31.1600 | 0.1200 | 0.39% |
| 2003/09/17 | 31.0400 | 0.2190 | 0.71% |
| 2003/09/16 | 30.8210 | -0.1710 | -0.55% |
| 2003/09/15 | 30.9920 | 0.0180 | 0.06% |
| 2003/09/12 | 30.9740 | -0.2420 | -0.78% |
| 2003/09/11 | 31.2160 | 0.0700 | 0.22% |
| 2003/09/10 | 31.1460 | -0.3220 | -1.02% |
| 2003/09/09 | 31.4680 | 0.4700 | 1.52% |
| 2003/09/08 | 30.9980 | 0.0880 | 0.28% |
| 2003/09/05 | 30.9100 | 0.5400 | 1.78% |
| 2003/09/04 | 30.3700 | 0.3990 | 1.33% |
| 2003/09/03 | 29.9710 | -0.1210 | -0.40% |
| 2003/09/02 | 30.0920 | -0.0310 | -0.10% |
| 2003/09/01 | 30.1230 | 0.0780 | 0.26% |
| 2003/08/29 | 30.0450 | 0.0990 | 0.33% |
| 2003/08/28 | 29.9460 | 0.2100 | 0.71% |
| 2003/08/27 | 29.7360 | 0.9310 | 3.23% |
| 2003/08/26 | 28.8050 | 0.1890 | 0.66% |
| 2003/08/25 | 28.6160 | -0.0020 | -0.01% |
| 2003/08/22 | 28.6180 | -0.3720 | -1.28% |
| 2003/08/21 | 28.9900 | -0.4710 | -1.60% |
| 2003/08/20 | 29.4610 | 0.4700 | 1.62% |
| 2003/08/19 | 28.9910 | 0.4700 | 1.65% |
| 2003/08/18 | 28.5210 | -0.2330 | -0.81% |
| 2003/08/15 | 28.7540 | 0.0390 | 0.14% |
| 2003/08/14 | 28.7150 | 0.2800 | 0.98% |
| 2003/08/13 | 28.4350 | 0.1800 | 0.64% |
| 2003/08/12 | 28.2550 | -0.3220 | -1.13% |
| 2003/08/11 | 28.5770 | 0.7290 | 2.62% |
| 2003/08/08 | 27.8480 | 0.8420 | 3.12% |
| 2003/08/07 | 27.0060 | 0.1090 | 0.41% |
| 2003/08/06 | 26.8970 | 0.4400 | 1.66% |
| 2003/08/05 | 26.4570 | -0.0410 | -0.15% |
| 2003/08/04 | 26.4980 | 0.2090 | 0.80% |
| 2003/08/01 | 26.2890 | -0.0810 | -0.31% |
| 2003/07/31 | 26.3700 | 0.0990 | 0.38% |
| 2003/07/30 | 26.2710 | -0.3010 | -1.13% |
| 2003/07/29 | 26.5720 | -0.5620 | -2.07% |
| 2003/07/28 | 27.1340 | 0.1580 | 0.59% |
| 2003/07/25 | 26.9760 | 0.5310 | 2.01% |
| 2003/07/24 | 26.4450 | 0.5300 | 2.05% |
| 2003/07/23 | 25.9150 | 0.8920 | 3.56% |
| 2003/07/22 | 25.0230 | 0.0090 | 0.04% |
| 2003/07/21 | 25.0140 | 0.5090 | 2.08% |
| 2003/07/18 | 24.5050 | -0.0100 | -0.04% |
| 2003/07/17 | 24.5150 | 0.1090 | 0.45% |
| 2003/07/16 | 24.4060 | -0.4110 | -1.66% |
| 2003/07/15 | 24.8170 | -0.7530 | -2.94% |
| 2003/07/14 | 25.5700 | 0.1080 | 0.42% |
| 2003/07/11 | 25.4620 | 0.1200 | 0.47% |
| 2003/07/10 | 25.3420 | -0.0210 | -0.08% |
| 2003/07/09 | 25.3630 | -0.0710 | -0.28% |
| 2003/07/08 | 25.4340 | -0.4720 | -1.82% |
| 2003/07/07 | 25.9060 | -0.3730 | -1.42% |
| 2003/07/04 | 26.2790 | -0.0210 | -0.08% |
| 2003/07/03 | 26.3000 | -0.1510 | -0.57% |
| 2003/07/02 | 26.4510 | 0.1490 | 0.57% |
| 2003/07/01 | 26.3020 | 0.7320 | 2.86% |
| 2003/06/30 | 25.5700 | 0.2490 | 0.98% |
| 2003/06/27 | 25.3210 | -0.0710 | -0.28% |
| 2003/06/26 | 25.3920 | -0.0010 | 0.00% |
| 2003/06/25 | 25.3930 | 0.3410 | 1.36% |
| 2003/06/24 | 25.0520 | -0.5730 | -2.24% |
| 2003/06/23 | 25.6250 | -0.5840 | -2.23% |
| 2003/06/20 | 26.2090 | -0.2320 | -0.88% |
| 2003/06/19 | 26.4410 | -0.0610 | -0.23% |
| 2003/06/18 | 26.5020 | -0.1110 | -0.42% |
| 2003/06/17 | 26.6130 | 0.7220 | 2.79% |
| 2003/06/16 | 25.8910 | 0.2990 | 1.17% |
| 2003/06/13 | 25.5920 | 0.3710 | 1.47% |
| 2003/06/12 | 25.2210 | 0.1600 | 0.64% |
| 2003/06/11 | 25.0610 | 0.1900 | 0.76% |
| 2003/06/10 | 24.8710 | -0.2720 | -1.08% |
| 2003/06/09 | 25.1430 | -0.1230 | -0.49% |
| 2003/06/06 | 25.2660 | -0.0710 | -0.28% |
| 2003/06/05 | 25.3370 | 0.5920 | 2.39% |
| 2003/06/04 | 24.7450 | 0.1600 | 0.65% |
| 2003/06/03 | 24.5850 | -0.0510 | -0.21% |
| 2003/06/02 | 24.6360 | 0.0480 | 0.20% |
| 2003/05/30 | 24.5880 | 0.1400 | 0.57% |
| 2003/05/29 | 24.4480 | 0.1800 | 0.74% |
| 2003/05/28 | 24.2680 | -0.6830 | -2.74% |
| 2003/05/27 | 24.9510 | 0.3000 | 1.22% |
| 2003/05/26 | 24.6510 | -0.0020 | -0.01% |
| 2003/05/23 | 24.6530 | -0.1510 | -0.61% |
| 2003/05/22 | 24.8040 | -0.3020 | -1.20% |
| 2003/05/21 | 25.1060 | 0.2710 | 1.09% |
| 2003/05/20 | 24.8350 | 0.0590 | 0.24% |
| 2003/05/19 | 24.7760 | 0.5200 | 2.14% |
| 2003/05/16 | 24.2560 | 0.1600 | 0.66% |
| 2003/05/15 | 24.0960 | 0.3410 | 1.44% |
| 2003/05/14 | 23.7550 | 0.1200 | 0.51% |
| 2003/05/13 | 23.6350 | -0.0910 | -0.38% |
| 2003/05/12 | 23.7260 | 0.4600 | 1.98% |
| 2003/05/09 | 23.2660 | 0.0000 | 0.00% |
| 2003/05/08 | 23.2660 | 0.2900 | 1.26% |
| 2003/05/07 | 22.9760 | -0.2210 | -0.95% |
| 2003/05/06 | 23.1970 | 0.6820 | 3.03% |
| 2003/05/05 | 22.5150 | -0.0020 | -0.01% |
| 2003/05/02 | 22.5170 | 0.1910 | 0.86% |
| 2003/05/01 | 22.3260 | 0.4910 | 2.25% |
| 2003/04/30 | 21.8350 | 0.2310 | 1.07% |
| 2003/04/29 | 21.6040 | -0.4830 | -2.19% |
| 2003/04/28 | 22.0870 | -0.0320 | -0.14% |
| 2003/04/25 | 22.1190 | -0.2820 | -1.26% |
| 2003/04/24 | 22.4010 | -0.4630 | -2.03% |
| 2003/04/23 | 22.8640 | 0.0600 | 0.26% |
| 2003/04/22 | 22.8040 | 0.4620 | 2.07% |
| 2003/04/21 | 22.3420 | -0.0020 | -0.01% |
| 2003/04/18 | 22.3440 | -0.0010 | 0.00% |
| 2003/04/17 | 22.3450 | 0.0900 | 0.40% |
| 2003/04/16 | 22.2550 | 0.1400 | 0.63% |
| 2003/04/15 | 22.1150 | 0.1200 | 0.55% |
| 2003/04/14 | 21.9950 | -0.2630 | -1.18% |
| 2003/04/11 | 22.2580 | -0.0710 | -0.32% |
| 2003/04/10 | 22.3290 | 0.1300 | 0.59% |
| 2003/04/09 | 22.1990 | 0.5020 | 2.31% |
| 2003/04/08 | 21.6970 | 0.0500 | 0.23% |
| 2003/04/07 | 21.6470 | -0.1330 | -0.61% |
| 2003/04/04 | 21.7800 | -0.0300 | -0.14% |
| 2003/04/03 | 21.8100 | -0.1620 | -0.74% |
| 2003/04/02 | 21.9720 | -0.3320 | -1.49% |
| 2003/04/01 | 22.3040 | -0.1720 | -0.77% |
| 2003/03/31 | 22.4760 | 0.6620 | 3.03% |
| 2003/03/28 | 21.8140 | 0.6730 | 3.18% |
| 2003/03/27 | 21.1410 | -0.4330 | -2.01% |
| 2003/03/26 | 21.5740 | 0.1000 | 0.47% |
| 2003/03/25 | 21.4740 | 0.0800 | 0.37% |
| 2003/03/24 | 21.3940 | -0.2930 | -1.35% |
| 2003/03/21 | 21.6870 | -0.4030 | -1.82% |
| 2003/03/20 | 22.0900 | -0.4130 | -1.84% |
| 2003/03/19 | 22.5030 | -0.1120 | -0.50% |
| 2003/03/18 | 22.6150 | 0.1000 | 0.44% |
| 2003/03/17 | 22.5150 | 0.0890 | 0.40% |
| 2003/03/14 | 22.4260 | 0.3920 | 1.78% |
| 2003/03/13 | 22.0340 | 0.0490 | 0.22% |
| 2003/03/12 | 21.9850 | -0.2520 | -1.13% |
| 2003/03/11 | 22.2370 | -0.7450 | -3.24% |
| 2003/03/10 | 22.9820 | -0.5050 | -2.15% |
| 2003/03/07 | 23.4870 | -0.4840 | -2.02% |
| 2003/03/06 | 23.9710 | -0.2120 | -0.88% |
| 2003/03/05 | 24.1830 | 0.2110 | 0.88% |
| 2003/03/04 | 23.9720 | 0.0600 | 0.25% |
| 2003/03/03 | 23.9120 | -0.3340 | -1.38% |
| 2003/02/28 | 24.2460 | 0.2710 | 1.13% |
| 2003/02/27 | 23.9750 | -0.3940 | -1.62% |
| 2003/02/26 | 24.3690 | -0.1010 | -0.41% |
| 2003/02/25 | 24.4700 | -0.2020 | -0.82% |
| 2003/02/24 | 24.6720 | -0.1030 | -0.42% |
| 2003/02/21 | 24.7750 | -0.1920 | -0.77% |
| 2003/02/20 | 24.9670 | 0.4630 | 1.89% |
| 2003/02/19 | 24.5040 | 0.2510 | 1.03% |
| 2003/02/18 | 24.2530 | -0.0210 | -0.09% |
| 2003/02/17 | 24.2740 | -0.2840 | -1.16% |
| 2003/02/14 | 24.5580 | -0.2820 | -1.14% |
| 2003/02/13 | 24.8400 | 0.5530 | 2.28% |
| 2003/02/12 | 24.2870 | -0.6760 | -2.71% |
| 2003/02/11 | 24.9630 | 0.3020 | 1.22% |
| 2003/02/10 | 24.6610 | -0.5260 | -2.09% |
| 2003/02/07 | 25.1870 | -0.4840 | -1.89% |
| 2003/02/06 | 25.6710 | -0.3630 | -1.39% |
| 2003/02/05 | 26.0340 | -0.5750 | -2.16% |
| 2003/02/04 | 26.6090 | 0.8950 | 3.48% |
| 2003/02/03 | 25.7140 | -0.1630 | -0.63% |
| 2003/01/31 | 25.8770 | -0.1620 | -0.62% |
| 2003/01/30 | 26.0390 | -0.3430 | -1.30% |
| 2003/01/29 | 26.3820 | -0.3530 | -1.32% |
| 2003/01/28 | 26.7350 | -0.3940 | -1.45% |
| 2003/01/27 | 27.1290 | -0.3040 | -1.11% |
| 2003/01/24 | 27.4330 | 0.1100 | 0.40% |
| 2003/01/23 | 27.3230 | 0.7550 | 2.84% |
| 2003/01/22 | 26.5680 | 0.5730 | 2.20% |
| 2003/01/21 | 25.9950 | -0.0110 | -0.04% |
| 2003/01/20 | 26.0060 | -0.1930 | -0.74% |
| 2003/01/17 | 26.1990 | -0.1420 | -0.54% |
| 2003/01/16 | 26.3410 | 0.6140 | 2.39% |
| 2003/01/15 | 25.7270 | -0.2830 | -1.09% |
| 2003/01/14 | 26.0100 | -0.6350 | -2.38% |
| 2003/01/13 | 26.6450 | -0.3650 | -1.35% |
| 2003/01/10 | 27.0100 | 0.4020 | 1.51% |
| 2003/01/09 | 26.6080 | 0.1100 | 0.42% |
| 2003/01/08 | 26.4980 | 0.3320 | 1.27% |
| 2003/01/07 | 26.1660 | -0.6360 | -2.37% |
| 2003/01/06 | 26.8020 | 0.2000 | 0.75% |
| 2003/01/03 | 26.6020 | 0.4120 | 1.57% |
| 2003/01/02 | 26.1900 | 0.2410 | 0.93% |
| 2003/01/01 | 25.9490 | 0.0000 | 0.00% |
| 2002/12/31 | 25.9490 | -0.3440 | -1.31% |
| 2002/12/30 | 26.2930 | -0.3040 | -1.14% |
| 2002/12/27 | 26.5970 | 0.6540 | 2.52% |
| 2002/12/26 | 25.9430 | 0.0000 | 0.00% |
| 2002/12/25 | 25.9430 | -0.0010 | 0.00% |
| 2002/12/24 | 25.9440 | -0.0010 | 0.00% |
| 2002/12/23 | 25.9450 | 0.7540 | 2.99% |
| 2002/12/20 | 25.1910 | -0.2730 | -1.07% |
| 2002/12/19 | 25.4640 | -0.0510 | -0.20% |
| 2002/12/18 | 25.5150 | 0.3020 | 1.20% |
| 2002/12/17 | 25.2130 | -0.3430 | -1.34% |
| 2002/12/16 | 25.5560 | 0.2800 | 1.11% |
| 2002/12/13 | 25.2760 | 0.8260 | 3.38% |
| 2002/12/12 | 24.4500 | 1.0890 | 4.66% |
| 2002/12/11 | 23.3610 | 0.1000 | 0.43% |
| 2002/12/10 | 23.2610 | -0.3740 | -1.58% |
| 2002/12/09 | 23.6350 | 0.1300 | 0.55% |
| 2002/12/06 | 23.5050 | 0.5940 | 2.59% |
| 2002/12/05 | 22.9110 | 0.1410 | 0.62% |
| 2002/12/04 | 22.7700 | 0.4630 | 2.08% |
| 2002/12/03 | 22.3070 | 0.7060 | 3.27% |
| 2002/12/02 | 21.6010 | -0.0020 | -0.01% |
| 2002/11/29 | 21.6030 | 0.2620 | 1.23% |
| 2002/11/28 | 21.3410 | -0.0510 | -0.24% |
| 2002/11/27 | 21.3920 | -0.1020 | -0.47% |
| 2002/11/26 | 21.4940 | -0.1920 | -0.89% |
| 2002/11/25 | 21.6860 | -0.2840 | -1.29% |
| 2002/11/22 | 21.9700 | 0.0290 | 0.13% |
| 2002/11/21 | 21.9410 | -0.2120 | -0.96% |
| 2002/11/20 | 22.1530 | -0.2930 | -1.31% |
| 2002/11/19 | 22.4460 | -0.3040 | -1.34% |
| 2002/11/18 | 22.7500 | 0.0590 | 0.26% |
| 2002/11/15 | 22.6910 | 0.3630 | 1.63% |
| 2002/11/14 | 22.3280 | -0.0520 | -0.23% |
| 2002/11/13 | 22.3800 | -0.3530 | -1.55% |
| 2002/11/12 | 22.7330 | 0.2410 | 1.07% |
| 2002/11/11 | 22.4920 | -0.3050 | -1.34% |
| 2002/11/08 | 22.7970 | -0.0410 | -0.18% |
| 2002/11/07 | 22.8380 | 0.2930 | 1.30% |
| 2002/11/06 | 22.5450 | 0.3320 | 1.49% |
| 2002/11/05 | 22.2130 | 0.2620 | 1.19% |
| 2002/11/04 | 21.9510 | 0.3520 | 1.63% |
| 2002/11/01 | 21.5990 | 0.6450 | 3.08% |
| 2002/10/31 | 20.9540 | -0.3540 | -1.66% |
| 2002/10/30 | 21.3080 | 0.2120 | 1.00% |
| 2002/10/29 | 21.0960 | 0.0200 | 0.09% |
| 2002/10/28 | 21.0760 | 0.5630 | 2.74% |
| 2002/10/25 | 20.5130 | -0.0200 | -0.10% |
| 2002/10/24 | 20.5330 | 0.0090 | 0.04% |
| 2002/10/23 | 20.5240 | -0.1520 | -0.74% |
| 2002/10/22 | 20.6760 | 0.5960 | 2.97% |
| 2002/10/21 | 20.0800 | -0.0930 | -0.46% |
| 2002/10/18 | 20.1730 | -0.5260 | -2.54% |
| 2002/10/17 | 20.6990 | -0.3640 | -1.73% |
| 2002/10/16 | 21.0630 | -0.0710 | -0.34% |
| 2002/10/15 | 21.1340 | -0.4250 | -1.97% |
| 2002/10/14 | 21.5590 | 0.2810 | 1.32% |
| 2002/10/11 | 21.2780 | 0.3430 | 1.64% |
| 2002/10/10 | 20.9350 | -0.1220 | -0.58% |
| 2002/10/09 | 21.0570 | -0.2430 | -1.14% |
| 2002/10/08 | 21.3000 | -0.6070 | -2.77% |
| 2002/10/07 | 21.9070 | -0.4970 | -2.22% |
| 2002/10/04 | 22.4040 | 0.1000 | 0.45% |
| 2002/10/03 | 22.3040 | 0.0810 | 0.36% |
| 2002/10/02 | 22.2230 | -0.1730 | -0.77% |
| 2002/10/01 | 22.3960 | -0.5660 | -2.46% |
| 2002/09/30 | 22.9620 | 0.3820 | 1.69% |
| 2002/09/27 | 22.5800 | -0.0210 | -0.09% |
| 2002/09/26 | 22.6010 | -0.7590 | -3.25% |
| 2002/09/25 | 23.3600 | -0.3840 | -1.62% |
| 2002/09/24 | 23.7440 | 0.1300 | 0.55% |
| 2002/09/23 | 23.6140 | -0.2440 | -1.02% |
| 2002/09/20 | 23.8580 | -0.2030 | -0.84% |
| 2002/09/19 | 24.0610 | 0.3730 | 1.57% |
| 2002/09/18 | 23.6880 | 0.1310 | 0.56% |
| 2002/09/17 | 23.5570 | -0.7690 | -3.16% |
| 2002/09/16 | 24.3260 | 0.2610 | 1.08% |
| 2002/09/13 | 24.0650 | 0.0700 | 0.29% |
| 2002/09/12 | 23.9950 | 0.9090 | 3.94% |
| 2002/09/11 | 23.0860 | -0.2430 | -1.04% |
| 2002/09/10 | 23.3290 | -0.9710 | -4.00% |
| 2002/09/09 | 24.3000 | 1.0290 | 4.42% |
| 2002/09/06 | 23.2710 | 0.4350 | 1.90% |
| 2002/09/05 | 22.8360 | 0.5860 | 2.63% |
| 2002/09/04 | 22.2500 | -0.0920 | -0.41% |
| 2002/09/03 | 22.3420 | 0.1110 | 0.50% |
| 2002/09/02 | 22.2310 | -0.0330 | -0.15% |
| 2002/08/30 | 22.2640 | 0.2930 | 1.33% |
| 2002/08/29 | 21.9710 | 0.5050 | 2.35% |
| 2002/08/28 | 21.4660 | -0.1220 | -0.57% |
| 2002/08/27 | 21.5880 | 1.3050 | 6.43% |
| 2002/08/26 | 20.2830 | -0.0020 | -0.01% |
| 2002/08/23 | 20.2850 | -0.1930 | -0.94% |
| 2002/08/22 | 20.4780 | 0.3340 | 1.66% |
| 2002/08/21 | 20.1440 | -0.1730 | -0.85% |
| 2002/08/20 | 20.3170 | -0.0110 | -0.05% |
| 2002/08/19 | 20.3280 | -0.6890 | -3.28% |
| 2002/08/16 | 21.0170 | -0.0820 | -0.39% |
| 2002/08/15 | 21.0990 | 0.4450 | 2.15% |
| 2002/08/14 | 20.6540 | -0.0410 | -0.20% |
| 2002/08/13 | 20.6950 | -0.1020 | -0.49% |
| 2002/08/12 | 20.7970 | 0.1910 | 0.93% |
| 2002/08/09 | 20.6060 | 0.7380 | 3.71% |
| 2002/08/08 | 19.8680 | -0.2030 | -1.01% |
| 2002/08/07 | 20.0710 | 0.6980 | 3.60% |
| 2002/08/06 | 19.3730 | 0.0700 | 0.36% |
| 2002/08/05 | 19.3030 | -0.4370 | -2.21% |
| 2002/08/02 | 19.7400 | 0.4250 | 2.20% |
| 2002/08/01 | 19.3150 | 0.0090 | 0.05% |
| 2002/07/31 | 19.3060 | -0.2940 | -1.50% |
| 2002/07/30 | 19.6000 | 0.9820 | 5.27% |
| 2002/07/29 | 18.6180 | 0.4340 | 2.39% |
| 2002/07/26 | 18.1840 | -1.5400 | -7.81% |
| 2002/07/25 | 19.7240 | -0.4160 | -2.07% |
| 2002/07/24 | 20.1400 | -0.2630 | -1.29% |
| 2002/07/23 | 20.4030 | -1.7020 | -7.70% |
| 2002/07/22 | 22.1050 | -0.8630 | -3.76% |
| 2002/07/19 | 22.9680 | 0.4960 | 2.21% |
| 2002/07/18 | 22.4720 | 0.1110 | 0.50% |
| 2002/07/17 | 22.3610 | -0.6700 | -2.91% |
| 2002/07/16 | 23.0310 | -0.2840 | -1.22% |
| 2002/07/15 | 23.3150 | -0.4270 | -1.80% |
| 2002/07/12 | 23.7420 | 0.0200 | 0.08% |
| 2002/07/11 | 23.7220 | -0.5680 | -2.34% |
| 2002/07/10 | 24.2900 | 0.2320 | 0.96% |
| 2002/07/09 | 24.0580 | 1.0630 | 4.62% |
| 2002/07/08 | 22.9950 | 0.5450 | 2.43% |
| 2002/07/05 | 22.4500 | 0.0400 | 0.18% |
| 2002/07/04 | 22.4100 | -0.2130 | -0.94% |
| 2002/07/03 | 22.6230 | -0.2950 | -1.29% |
| 2002/07/02 | 22.9180 | -0.5580 | -2.38% |
| 2002/07/01 | 23.4760 | 0.3940 | 1.71% |
| 2002/06/28 | 23.0820 | -0.5790 | -2.45% |
| 2002/06/27 | 23.6610 | -0.7700 | -3.15% |
| 2002/06/26 | 24.4310 | -0.2440 | -0.99% |
| 2002/06/25 | 24.6750 | -0.4470 | -1.78% |
| 2002/06/24 | 25.1220 | 0.0490 | 0.20% |
| 2002/06/21 | 25.0730 | 0.1000 | 0.40% |
| 2002/06/20 | 24.9730 | 0.8110 | 3.36% |
| 2002/06/19 | 24.1620 | 0.0090 | 0.04% |
| 2002/06/18 | 24.1530 | 0.4760 | 2.01% |
| 2002/06/17 | 23.6770 | -0.4680 | -1.94% |
| 2002/06/14 | 24.1450 | 0.2220 | 0.93% |
| 2002/06/13 | 23.9230 | -0.5790 | -2.36% |
| 2002/06/12 | 24.5020 | -0.2130 | -0.86% |
| 2002/06/11 | 24.7150 | 0.2830 | 1.16% |
| 2002/06/10 | 24.4320 | -1.1480 | -4.49% |
| 2002/06/07 | 25.5800 | -0.8520 | -3.22% |
| 2002/06/06 | 26.4320 | 0.2420 | 0.92% |
| 2002/06/05 | 26.1900 | -0.4060 | -1.53% |
| 2002/06/04 | 26.5960 | -0.0010 | 0.00% |
| 2002/06/03 | 26.5970 | -0.0020 | -0.01% |
| 2002/05/31 | 26.5990 | 0.0400 | 0.15% |
| 2002/05/30 | 26.5590 | -0.8830 | -3.22% |
| 2002/05/29 | 27.4420 | -0.3960 | -1.42% |
| 2002/05/28 | 27.8380 | 0.8000 | 2.96% |
| 2002/05/27 | 27.0380 | 0.5960 | 2.25% |
| 2002/05/24 | 26.4420 | 0.0300 | 0.11% |
| 2002/05/23 | 26.4120 | 0.2430 | 0.93% |
| 2002/05/22 | 26.1690 | 0.3440 | 1.33% |
| 2002/05/21 | 25.8250 | 0.9530 | 3.83% |
| 2002/05/20 | 24.8720 | 0.5460 | 2.24% |
| 2002/05/17 | 24.3260 | 0.7600 | 3.22% |
| 2002/05/16 | 23.5660 | 0.4560 | 1.97% |
| 2002/05/15 | 23.1100 | -0.2550 | -1.09% |
| 2002/05/14 | 23.3650 | -0.8220 | -3.40% |
| 2002/05/13 | 24.1870 | 0.3730 | 1.57% |
| 2002/05/10 | 23.8140 | 0.5880 | 2.53% |
| 2002/05/09 | 23.2260 | 0.0000 | 0.00% |
| 2002/05/08 | 23.2260 | -0.1840 | -0.79% |
| 2002/05/07 | 23.4100 | 0.6090 | 2.67% |
| 2002/05/06 | 22.8010 | -0.0020 | -0.01% |
| 2002/05/03 | 22.8030 | 0.6180 | 2.79% |
| 2002/05/02 | 22.1850 | -0.1120 | -0.50% |
| 2002/05/01 | 22.2970 | 0.3850 | 1.76% |
| 2002/04/30 | 21.9120 | -0.6810 | -3.01% |
| 2002/04/29 | 22.5930 | -0.0930 | -0.41% |
| 2002/04/26 | 22.6860 | 1.0150 | 4.68% |
| 2002/04/25 | 21.6710 | 0.0400 | 0.18% |
| 2002/04/24 | 21.6310 | 0.3850 | 1.81% |
| 2002/04/23 | 21.2460 | 0.0600 | 0.28% |
| 2002/04/22 | 21.1860 | 0.1810 | 0.86% |
| 2002/04/19 | 21.0050 | 0.4060 | 1.97% |
| 2002/04/18 | 20.5990 | -0.0820 | -0.40% |
| 2002/04/17 | 20.6810 | 0.8420 | 4.24% |
| 2002/04/16 | 19.8390 | -0.1630 | -0.81% |
| 2002/04/15 | 20.0020 | -0.1840 | -0.91% |
| 2002/04/12 | 20.1860 | 0.0400 | 0.20% |
| 2002/04/11 | 20.1460 | -0.0010 | 0.00% |
| 2002/04/10 | 20.1470 | 0.7100 | 3.65% |
| 2002/04/09 | 19.4370 | -0.2230 | -1.13% |
| 2002/04/08 | 19.6600 | -0.2150 | -1.08% |
| 2002/04/05 | 19.8750 | -0.2140 | -1.07% |
| 2002/04/04 | 20.0890 | -0.0620 | -0.31% |
| 2002/04/03 | 20.1510 | -0.5390 | -2.61% |
| 2002/04/02 | 20.6900 | 0.0510 | 0.25% |
| 2002/04/01 | 20.6390 | -0.0020 | -0.01% |
| 2002/03/29 | 20.6410 | -0.0010 | 0.00% |
| 2002/03/28 | 20.6420 | -0.1020 | -0.49% |
| 2002/03/27 | 20.7440 | 0.7620 | 3.81% |
| 2002/03/26 | 19.9820 | -0.5090 | -2.48% |
| 2002/03/25 | 20.4910 | 0.6490 | 3.27% |
| 2002/03/22 | 19.8420 | 0.6490 | 3.38% |
| 2002/03/21 | 19.1930 | 0.0910 | 0.48% |
| 2002/03/20 | 19.1020 | 0.3660 | 1.95% |
| 2002/03/19 | 18.7360 | 0.0500 | 0.27% |
| 2002/03/18 | 18.6860 | 0.5470 | 3.02% |
| 2002/03/15 | 18.1390 | -0.1220 | -0.67% |
| 2002/03/14 | 18.2610 | -0.0210 | -0.11% |
| 2002/03/13 | 18.2820 | -0.1530 | -0.83% |
| 2002/03/12 | 18.4350 | 0.3140 | 1.73% |
| 2002/03/11 | 18.1210 | 0.2330 | 1.30% |
| 2002/03/08 | 17.8880 | -0.3870 | -2.12% |
| 2002/03/07 | 18.2750 | -0.6000 | -3.18% |
| 2002/03/06 | 18.8750 | 0.2130 | 1.14% |
| 2002/03/05 | 18.6620 | -0.2960 | -1.56% |
| 2002/03/04 | 18.9580 | -0.0420 | -0.22% |
| 2002/03/01 | 19.0000 | -0.0210 | -0.11% |
| 2002/02/28 | 19.0210 | -0.0510 | -0.27% |
| 2002/02/27 | 19.0720 | -0.0010 | -0.01% |
| 2002/02/26 | 19.0730 | 0.6000 | 3.25% |
| 2002/02/25 | 18.4730 | -0.2360 | -1.26% |
| 2002/02/22 | 18.7090 | 0.1220 | 0.66% |
| 2002/02/21 | 18.5870 | 0.2640 | 1.44% |
| 2002/02/20 | 18.3230 | -0.3260 | -1.75% |
| 2002/02/19 | 18.6490 | -0.7020 | -3.63% |
| 2002/02/18 | 19.3510 | -0.1140 | -0.59% |
| 2002/02/15 | 19.4650 | -0.0820 | -0.42% |
| 2002/02/14 | 19.5470 | 0.4580 | 2.40% |
| 2002/02/13 | 19.0890 | 0.1210 | 0.64% |
| 2002/02/12 | 18.9680 | 0.2330 | 1.24% |
| 2002/02/11 | 18.7350 | -0.5610 | -2.91% |
| 2002/02/08 | 19.2960 | 0.2640 | 1.39% |
| 2002/02/07 | 19.0320 | 0.1420 | 0.75% |
| 2002/02/06 | 18.8900 | -0.1430 | -0.75% |
| 2002/02/05 | 19.0330 | 0.7730 | 4.23% |
| 2002/02/04 | 18.2600 | 0.5780 | 3.27% |
| 2002/02/01 | 17.6820 | 0.3460 | 2.00% |
| 2002/01/31 | 17.3360 | 0.2940 | 1.73% |
| 2002/01/30 | 17.0420 | 0.0200 | 0.12% |
| 2002/01/29 | 17.0220 | 0.3460 | 2.07% |
| 2002/01/28 | 16.6760 | -0.0730 | -0.44% |
| 2002/01/25 | 16.7490 | 0.2640 | 1.60% |
| 2002/01/24 | 16.4850 | -0.2650 | -1.58% |
| 2002/01/23 | 16.7500 | -0.0100 | -0.06% |
| 2002/01/22 | 16.7600 | 0.1110 | 0.67% |
| 2002/01/21 | 16.6490 | -0.0010 | -0.01% |
| 2002/01/18 | 16.6500 | -0.1840 | -1.09% |
| 2002/01/17 | 16.8340 | -0.0610 | -0.36% |
| 2002/01/16 | 16.8950 | 0.1010 | 0.60% |
| 2002/01/15 | 16.7940 | 0.1110 | 0.67% |
| 2002/01/14 | 16.6830 | 0.0190 | 0.11% |
| 2002/01/11 | 16.6640 | -0.0100 | -0.06% |
| 2002/01/10 | 16.6740 | 0.2740 | 1.67% |
| 2002/01/09 | 16.4000 | 0.3560 | 2.22% |
| 2002/01/08 | 16.0440 | -0.0620 | -0.38% |
| 2002/01/07 | 16.1060 | 0.1320 | 0.83% |
| 2002/01/04 | 15.9740 | 0.1310 | 0.83% |
| 2002/01/03 | 15.8430 | 0.0810 | 0.51% |
| 2002/01/02 | 15.7620 | 0.0920 | 0.59% |
| 2002/01/01 | 15.6700 | -0.0010 | -0.01% |
| 2001/12/31 | 15.6710 | 0.1720 | 1.11% |
| 2001/12/28 | 15.4990 | -0.1020 | -0.65% |
| 2001/12/27 | 15.6010 | -0.0410 | -0.26% |
| 2001/12/26 | 15.6420 | -0.0010 | -0.01% |
| 2001/12/25 | 15.6430 | 0.0000 | 0.00% |
| 2001/12/24 | 15.6430 | -0.0010 | -0.01% |
| 2001/12/21 | 15.6440 | -0.0310 | -0.20% |
| 2001/12/20 | 15.6750 | 0.0500 | 0.32% |
| 2001/12/19 | 15.6250 | -0.3470 | -2.17% |
| 2001/12/18 | 15.9720 | 0.2240 | 1.42% |
| 2001/12/17 | 15.7480 | -0.0220 | -0.14% |
| 2001/12/14 | 15.7700 | 0.2440 | 1.57% |
| 2001/12/13 | 15.5260 | 0.0810 | 0.52% |
| 2001/12/12 | 15.4450 | 0.2450 | 1.61% |
| 2001/12/11 | 15.2000 | -0.0520 | -0.34% |
| 2001/12/10 | 15.2520 | -0.0110 | -0.07% |
| 2001/12/07 | 15.2630 | -0.2050 | -1.33% |
| 2001/12/06 | 15.4680 | 0.0820 | 0.53% |
| 2001/12/05 | 15.3860 | 0.1210 | 0.79% |
| 2001/12/04 | 15.2650 | -0.0610 | -0.40% |
| 2001/12/03 | 15.3260 | 0.1520 | 1.00% |
| 2001/11/30 | 15.1740 | 0.1620 | 1.08% |
| 2001/11/29 | 15.0120 | -0.1230 | -0.81% |
| 2001/11/28 | 15.1350 | 0.0610 | 0.40% |
| 2001/11/27 | 15.0740 | 0.2650 | 1.79% |
| 2001/11/26 | 14.8090 | 0.0600 | 0.41% |
| 2001/11/23 | 14.7490 | -0.0210 | -0.14% |
| 2001/11/22 | 14.7700 | -0.0110 | -0.07% |
| 2001/11/21 | 14.7810 | -0.0310 | -0.21% |
| 2001/11/20 | 14.8120 | 0.0310 | 0.21% |
| 2001/11/19 | 14.7810 | -0.2260 | -1.51% |
| 2001/11/16 | 15.0070 | -0.1840 | -1.21% |
| 2001/11/15 | 15.1910 | 0.0610 | 0.40% |
| 2001/11/14 | 15.1300 | 0.0910 | 0.61% |
| 2001/11/13 | 15.0390 | -0.0210 | -0.14% |
| 2001/11/12 | 15.0600 | 0.0400 | 0.27% |
| 2001/11/09 | 15.0200 | 0.0200 | 0.13% |
| 2001/11/08 | 15.0000 | -0.2660 | -1.74% |
| 2001/11/07 | 15.2660 | 0.0510 | 0.34% |
| 2001/11/06 | 15.2150 | 0.0100 | 0.07% |
| 2001/11/05 | 15.2050 | -0.0730 | -0.48% |
| 2001/11/02 | 15.2780 | 0.1930 | 1.28% |
| 2001/11/01 | 15.0850 | 0.0310 | 0.21% |
| 2001/10/31 | 15.0540 | -0.0520 | -0.34% |
| 2001/10/30 | 15.1060 | 0.1730 | 1.16% |
| 2001/10/29 | 14.9330 | -0.0010 | -0.01% |
| 2001/10/26 | 14.9340 | 0.0810 | 0.55% |
| 2001/10/25 | 14.8530 | 0.0920 | 0.62% |
| 2001/10/24 | 14.7610 | 0.1320 | 0.90% |
| 2001/10/23 | 14.6290 | 0.0610 | 0.42% |
| 2001/10/22 | 14.5680 | -0.1240 | -0.84% |
| 2001/10/19 | 14.6920 | -0.2250 | -1.51% |
| 2001/10/18 | 14.9170 | -0.2350 | -1.55% |
| 2001/10/17 | 15.1520 | 0.1220 | 0.81% |
| 2001/10/16 | 15.0300 | 0.1320 | 0.89% |
| 2001/10/15 | 14.8980 | 0.0600 | 0.40% |
| 2001/10/12 | 14.8380 | 0.3260 | 2.25% |
| 2001/10/11 | 14.5120 | -0.2040 | -1.39% |
| 2001/10/10 | 14.7160 | -0.2760 | -1.84% |
| 2001/10/09 | 14.9920 | -0.3580 | -2.33% |
| 2001/10/08 | 15.3500 | -0.0110 | -0.07% |
| 2001/10/05 | 15.3610 | 0.3470 | 2.31% |
| 2001/10/04 | 15.0140 | -0.0010 | -0.01% |
| 2001/10/03 | 15.0150 | -0.2150 | -1.41% |
| 2001/10/02 | 15.2300 | 0.0610 | 0.40% |
| 2001/10/01 | 15.1690 | 0.1110 | 0.74% |
| 2001/09/28 | 15.0580 | 0.1840 | 1.24% |
| 2001/09/27 | 14.8740 | -0.0010 | -0.01% |
| 2001/09/26 | 14.8750 | 0.1630 | 1.11% |
| 2001/09/25 | 14.7120 | 0.0000 | 0.00% |
| 2001/09/24 | 14.7120 | -0.1550 | -1.04% |
| 2001/09/21 | 14.8670 | -0.1740 | -1.16% |
| 2001/09/20 | 15.0410 | -0.0210 | -0.14% |
| 2001/09/19 | 15.0620 | 0.0920 | 0.61% |
| 2001/09/18 | 14.9700 | 0.0300 | 0.20% |
| 2001/09/17 | 14.9400 | 0.0090 | 0.06% |
| 2001/09/14 | 14.9310 | 0.0000 | 0.00% |
| 2001/09/13 | 14.9310 | -0.0010 | -0.01% |
| 2001/09/12 | 14.9320 | 0.0000 | 0.00% |
| 2001/09/11 | 14.9320 | 0.1020 | 0.69% |
| 2001/09/10 | 14.8300 | -0.0420 | -0.28% |
| 2001/09/07 | 14.8720 | 0.0400 | 0.27% |
| 2001/09/06 | 14.8320 | -0.1430 | -0.95% |
| 2001/09/05 | 14.9750 | 0.2850 | 1.94% |
| 2001/09/04 | 14.6900 | -0.2560 | -1.71% |
| 2001/09/03 | 14.9460 | -0.0010 | -0.01% |
| 2001/08/31 | 14.9470 | -0.0720 | -0.48% |
| 2001/08/30 | 15.0190 | 0.0100 | 0.07% |
| 2001/08/29 | 15.0090 | 0.0510 | 0.34% |
| 2001/08/28 | 14.9580 | -0.1540 | -1.02% |
| 2001/08/27 | 15.1120 | -0.0010 | -0.01% |
| 2001/08/24 | 15.1130 | 0.0300 | 0.20% |
| 2001/08/23 | 15.0830 | 0.0610 | 0.41% |
| 2001/08/22 | 15.0220 | 0.0400 | 0.27% |
| 2001/08/21 | 14.9820 | -0.0410 | -0.27% |
| 2001/08/20 | 15.0230 | -0.0730 | -0.48% |
| 2001/08/17 | 15.0960 | 0.1530 | 1.02% |
| 2001/08/16 | 14.9430 | -0.0210 | -0.14% |
| 2001/08/15 | 14.9640 | 0.1640 | 1.11% |
| 2001/08/14 | 14.8000 | -0.1540 | -1.03% |
| 2001/08/13 | 14.9540 | 0.0910 | 0.61% |
| 2001/08/10 | 14.8630 | 0.0200 | 0.13% |
| 2001/08/09 | 14.8430 | 0.3370 | 2.32% |
| 2001/08/08 | 14.5060 | 0.0910 | 0.63% |
| 2001/08/07 | 14.4150 | -0.1020 | -0.70% |
| 2001/08/06 | 14.5170 | 0.0700 | 0.48% |
| 2001/08/03 | 14.4470 | 0.0100 | 0.07% |
| 2001/08/02 | 14.4370 | 0.0400 | 0.28% |
| 2001/08/01 | 14.3970 | 0.0510 | 0.36% |
| 2001/07/31 | 14.3460 | 0.0410 | 0.29% |
| 2001/07/30 | 14.3050 | -0.1860 | -1.28% |
| 2001/07/27 | 14.4910 | 0.1430 | 1.00% |
| 2001/07/26 | 14.3480 | -0.1640 | -1.13% |
| 2001/07/25 | 14.5120 | -0.1130 | -0.77% |
| 2001/07/24 | 14.6250 | 0.1120 | 0.77% |
| 2001/07/23 | 14.5130 | -0.1240 | -0.85% |
| 2001/07/20 | 14.6370 | -0.0820 | -0.56% |
| 2001/07/19 | 14.7190 | -0.0110 | -0.07% |
| 2001/07/18 | 14.7300 | 0.2760 | 1.91% |
| 2001/07/17 | 14.4540 | -0.0100 | -0.07% |
| 2001/07/16 | 14.4640 | -0.0940 | -0.65% |
| 2001/07/13 | 14.5580 | 0.0310 | 0.21% |
| 2001/07/12 | 14.5270 | -0.0520 | -0.36% |
| 2001/07/11 | 14.5790 | 0.1630 | 1.13% |
| 2001/07/10 | 14.4160 | 0.1530 | 1.07% |
| 2001/07/09 | 14.2630 | -0.0620 | -0.43% |
| 2001/07/06 | 14.3250 | -0.1640 | -1.13% |
| 2001/07/05 | 14.4890 | -0.1540 | -1.05% |
| 2001/07/04 | 14.6430 | -0.0310 | -0.21% |
| 2001/07/03 | 14.6740 | 0.1220 | 0.84% |
| 2001/07/02 | 14.5520 | -0.1140 | -0.78% |
| 2001/06/29 | 14.6660 | 0.0310 | 0.21% |
| 2001/06/28 | 14.6350 | -0.2770 | -1.86% |
| 2001/06/27 | 14.9120 | -0.1740 | -1.15% |
| 2001/06/26 | 15.0860 | 0.2760 | 1.86% |
| 2001/06/25 | 14.8100 | 0.1620 | 1.11% |
| 2001/06/22 | 14.6480 | 0.0410 | 0.28% |
| 2001/06/21 | 14.6070 | -0.1950 | -1.32% |
| 2001/06/20 | 14.8020 | -0.3590 | -2.37% |
| 2001/06/19 | 15.1610 | -0.0210 | -0.14% |
| 2001/06/18 | 15.1820 | -0.2060 | -1.34% |
| 2001/06/15 | 15.3880 | -0.1950 | -1.25% |
| 2001/06/14 | 15.5830 | 0.1330 | 0.86% |
| 2001/06/13 | 15.4500 | 0.0920 | 0.60% |
| 2001/06/12 | 15.3580 | 0.2140 | 1.41% |
| 2001/06/11 | 15.1440 | -0.1960 | -1.28% |
| 2001/06/08 | 15.3400 | 0.4100 | 2.75% |
| 2001/06/07 | 14.9300 | -0.0420 | -0.28% |
| 2001/06/06 | 14.9720 | -0.2360 | -1.55% |
| 2001/06/05 | 15.2080 | 0.0510 | 0.34% |
| 2001/06/04 | 15.1570 | 0.2140 | 1.43% |
| 2001/06/01 | 14.9430 | 0.2560 | 1.74% |
| 2001/05/31 | 14.6870 | -0.3080 | -2.05% |
| 2001/05/30 | 14.9950 | -0.4820 | -3.11% |
| 2001/05/29 | 15.4770 | -0.1230 | -0.79% |
| 2001/05/28 | 15.6000 | -0.0020 | -0.01% |
| 2001/05/25 | 15.6020 | 0.1130 | 0.73% |
| 2001/05/24 | 15.4890 | -0.4210 | -2.65% |
| 2001/05/23 | 15.9100 | -0.3080 | -1.90% |
| 2001/05/22 | 16.2180 | -0.4300 | -2.58% |
| 2001/05/21 | 16.6480 | 0.3260 | 2.00% |
| 2001/05/18 | 16.3220 | 0.4200 | 2.64% |
| 2001/05/17 | 15.9020 | 0.3480 | 2.24% |
| 2001/05/16 | 15.5540 | 0.7170 | 4.83% |
| 2001/05/15 | 14.8370 | -0.0110 | -0.07% |
| 2001/05/14 | 14.8480 | -0.0320 | -0.22% |
| 2001/05/11 | 14.8800 | -0.1640 | -1.09% |
| 2001/05/10 | 15.0440 | 0.6040 | 4.18% |
| 2001/05/09 | 14.4400 | 0.0000 | 0.00% |
| 2001/05/08 | 14.4400 | 0.0500 | 0.35% |
| 2001/05/07 | 14.3900 | -0.0010 | -0.01% |
| 2001/05/04 | 14.3910 | -0.0620 | -0.43% |
| 2001/05/03 | 14.4530 | -0.2150 | -1.47% |
| 2001/05/02 | 14.6680 | -0.0010 | -0.01% |
| 2001/05/01 | 14.6690 | 0.3070 | 2.14% |
| 2001/04/30 | 14.3620 | -0.1650 | -1.14% |
| 2001/04/27 | 14.5270 | 0.1640 | 1.14% |
| 2001/04/26 | 14.3630 | 0.2560 | 1.81% |
| 2001/04/25 | 14.1070 | -0.1030 | -0.72% |
| 2001/04/24 | 14.2100 | 0.2860 | 2.05% |
| 2001/04/23 | 13.9240 | -0.1130 | -0.81% |
| 2001/04/20 | 14.0370 | 0.0610 | 0.44% |
| 2001/04/19 | 13.9760 | 0.1840 | 1.33% |
| 2001/04/18 | 13.7920 | 0.0300 | 0.22% |
| 2001/04/17 | 13.7620 | 0.0200 | 0.15% |
| 2001/04/16 | 13.7420 | -0.0010 | -0.01% |
| 2001/04/13 | 13.7430 | 0.0000 | 0.00% |
| 2001/04/12 | 13.7430 | 0.1840 | 1.36% |
| 2001/04/11 | 13.5590 | 0.0000 | 0.00% |
| 2001/04/10 | 13.5590 | 0.0610 | 0.45% |
| 2001/04/09 | 13.4980 | -0.0220 | -0.16% |
| 2001/04/06 | 13.5200 | 0.0920 | 0.69% |
| 2001/04/05 | 13.4280 | 0.0610 | 0.46% |
| 2001/04/04 | 13.3670 | 0.4510 | 3.49% |
| 2001/04/03 | 12.9160 | 0.1440 | 1.13% |
| 2001/04/02 | 12.7720 | -0.2370 | -1.82% |
| 2001/03/30 | 13.0090 | 0.0100 | 0.08% |
| 2001/03/29 | 12.9990 | -0.1240 | -0.94% |
| 2001/03/28 | 13.1230 | -0.1850 | -1.39% |
| 2001/03/27 | 13.3080 | -0.0310 | -0.23% |
| 2001/03/26 | 13.3390 | 0.0600 | 0.45% |
| 2001/03/23 | 13.2790 | 0.0100 | 0.08% |
| 2001/03/22 | 13.2690 | -0.1130 | -0.84% |
| 2001/03/21 | 13.3820 | 0.1230 | 0.93% |
| 2001/03/20 | 13.2590 | 0.0300 | 0.23% |
| 2001/03/19 | 13.2290 | 0.1940 | 1.49% |
| 2001/03/16 | 13.0350 | -0.3490 | -2.61% |
| 2001/03/15 | 13.3840 | -0.5240 | -3.77% |
| 2001/03/14 | 13.9080 | -0.2670 | -1.88% |
| 2001/03/13 | 14.1750 | -0.2980 | -2.06% |
| 2001/03/12 | 14.4730 | 0.1010 | 0.70% |
| 2001/03/09 | 14.3720 | -0.0930 | -0.64% |
| 2001/03/08 | 14.4650 | 0.4520 | 3.23% |
| 2001/03/07 | 14.0130 | 0.0400 | 0.29% |
| 2001/03/06 | 13.9730 | -0.1950 | -1.38% |
| 2001/03/05 | 14.1680 | 0.2660 | 1.91% |
| 2001/03/02 | 13.9020 | -0.0620 | -0.44% |
| 2001/03/01 | 13.9640 | -0.0520 | -0.37% |
| 2001/02/28 | 14.0160 | -0.2880 | -2.01% |
| 2001/02/27 | 14.3040 | 0.1740 | 1.23% |
| 2001/02/26 | 14.1300 | 0.6560 | 4.87% |
| 2001/02/23 | 13.4740 | 0.2770 | 2.10% |
| 2001/02/22 | 13.1970 | 0.1440 | 1.10% |
| 2001/02/21 | 13.0530 | 0.0920 | 0.71% |
| 2001/02/20 | 12.9610 | -0.1130 | -0.86% |
| 2001/02/19 | 13.0740 | -0.0120 | -0.09% |
| 2001/02/16 | 13.0860 | 0.2670 | 2.08% |
| 2001/02/15 | 12.8190 | -0.0930 | -0.72% |
| 2001/02/14 | 12.9120 | -0.0620 | -0.48% |
| 2001/02/13 | 12.9740 | -0.0520 | -0.40% |
| 2001/02/12 | 13.0260 | 0.0200 | 0.15% |
| 2001/02/09 | 13.0060 | 0.0410 | 0.32% |
| 2001/02/08 | 12.9650 | -0.2580 | -1.95% |
| 2001/02/07 | 13.2230 | -0.0310 | -0.23% |
| 2001/02/06 | 13.2540 | -0.1230 | -0.92% |
| 2001/02/05 | 13.3770 | -0.0940 | -0.70% |
| 2001/02/02 | 13.4710 | 0.0100 | 0.07% |
| 2001/02/01 | 13.4610 | 0.2770 | 2.10% |
| 2001/01/31 | 13.1840 | 0.0200 | 0.15% |
| 2001/01/30 | 13.1640 | 0.2570 | 1.99% |
| 2001/01/29 | 12.9070 | -0.0630 | -0.49% |
| 2001/01/26 | 12.9700 | -0.0520 | -0.40% |
| 2001/01/25 | 13.0220 | -0.0210 | -0.16% |
| 2001/01/24 | 13.0430 | -0.3700 | -2.76% |
| 2001/01/23 | 13.4130 | -0.0830 | -0.62% |
| 2001/01/22 | 13.4960 | 0.3900 | 2.98% |
| 2001/01/19 | 13.1060 | 0.1020 | 0.78% |
| 2001/01/18 | 13.0040 | 0.1440 | 1.12% |
| 2001/01/17 | 12.8600 | -0.0930 | -0.72% |
| 2001/01/16 | 12.9530 | 0.0410 | 0.32% |
| 2001/01/15 | 12.9120 | -0.0320 | -0.25% |
| 2001/01/12 | 12.9440 | 0.0510 | 0.40% |
| 2001/01/11 | 12.8930 | -0.0310 | -0.24% |
| 2001/01/10 | 12.9240 | -0.1450 | -1.11% |
| 2001/01/09 | 13.0690 | -0.1230 | -0.93% |
| 2001/01/08 | 13.1920 | 0.1220 | 0.93% |
| 2001/01/05 | 13.0700 | -0.0110 | -0.08% |
| 2001/01/04 | 13.0810 | 0.1230 | 0.95% |
| 2001/01/03 | 12.9580 | -0.2880 | -2.17% |
| 2001/01/02 | 13.2460 | 0.0610 | 0.46% |
| 2001/01/01 | 13.1850 | -0.0010 | -0.01% |
| 2000/12/29 | 13.1860 | 0.0410 | 0.31% |
| 2000/12/28 | 13.1450 | -0.0210 | -0.16% |
| 2000/12/27 | 13.1660 | -0.0410 | -0.31% |
| 2000/12/26 | 13.2070 | -0.0010 | -0.01% |
| 2000/12/25 | 13.2080 | -0.0010 | -0.01% |
| 2000/12/22 | 13.2090 | 0.0000 | 0.00% |
| 2000/12/21 | 13.2090 | -0.0010 | -0.01% |
| 2000/12/20 | 13.2100 | 0.3290 | 2.55% |
| 2000/12/19 | 12.8810 | 0.1030 | 0.81% |
| 2000/12/18 | 12.7780 | -0.0010 | -0.01% |
| 2000/12/15 | 12.7790 | 0.1440 | 1.14% |
| 2000/12/14 | 12.6350 | -0.1240 | -0.97% |
| 2000/12/13 | 12.7590 | -0.1860 | -1.44% |
| 2000/12/12 | 12.9450 | -0.0720 | -0.55% |
| 2000/12/11 | 13.0170 | -0.1870 | -1.42% |
| 2000/12/08 | 13.2040 | 0.0410 | 0.31% |
| 2000/12/07 | 13.1630 | 0.1230 | 0.94% |
| 2000/12/06 | 13.0400 | 0.4120 | 3.26% |
| 2000/12/05 | 12.6280 | -0.1450 | -1.14% |
| 2000/12/04 | 12.7730 | 0.4730 | 3.85% |
| 2000/12/01 | 12.3000 | 0.2980 | 2.48% |
| 2000/11/30 | 12.0020 | 0.0300 | 0.25% |
| 2000/11/29 | 11.9720 | -0.1750 | -1.44% |
| 2000/11/28 | 12.1470 | -0.0310 | -0.25% |
| 2000/11/27 | 12.1780 | 0.4830 | 4.13% |
| 2000/11/24 | 11.6950 | 0.0100 | 0.09% |
| 2000/11/23 | 11.6850 | 0.0100 | 0.09% |
| 2000/11/22 | 11.6750 | 0.3500 | 3.09% |
| 2000/11/21 | 11.3250 | 0.0820 | 0.73% |
| 2000/11/20 | 11.2430 | -0.0010 | -0.01% |
| 2000/11/17 | 11.2440 | -0.1240 | -1.09% |
| 2000/11/16 | 11.3680 | 0.1130 | 1.00% |
| 2000/11/15 | 11.2550 | 0.0410 | 0.37% |
| 2000/11/14 | 11.2140 | -0.0620 | -0.55% |
| 2000/11/13 | 11.2760 | -0.0530 | -0.47% |
| 2000/11/10 | 11.3290 | -0.1550 | -1.35% |
| 2000/11/09 | 11.4840 | -0.0410 | -0.36% |
| 2000/11/08 | 11.5250 | -0.0830 | -0.72% |
| 2000/11/07 | 11.6080 | 0.0100 | 0.09% |
| 2000/11/06 | 11.5980 | -0.0420 | -0.36% |
| 2000/11/03 | 11.6400 | 0.0820 | 0.71% |
| 2000/11/02 | 11.5580 | -0.0210 | -0.18% |
| 2000/11/01 | 11.5790 | 0.0000 | 0.00% |
| 2000/10/31 | 11.5790 | -0.0310 | -0.27% |
| 2000/10/30 | 11.6100 | 0.1020 | 0.89% |
| 2000/10/27 | 11.5080 | 0.0920 | 0.81% |
| 2000/10/26 | 11.4160 | -0.0210 | -0.18% |
| 2000/10/25 | 11.4370 | -0.1750 | -1.51% |
| 2000/10/24 | 11.6120 | -0.1550 | -1.32% |
| 2000/10/23 | 11.7670 | 0.1220 | 1.05% |
| 2000/10/20 | 11.6450 | 0.0930 | 0.81% |
| 2000/10/19 | 11.5520 | -0.0730 | -0.63% |
| 2000/10/18 | 11.6250 | 0.0100 | 0.09% |
| 2000/10/17 | 11.6150 | -0.2680 | -2.26% |
| 2000/10/16 | 11.8830 | -0.1970 | -1.63% |
| 2000/10/13 | 12.0800 | -0.2160 | -1.76% |
| 2000/10/12 | 12.2960 | 0.2160 | 1.79% |
| 2000/10/11 | 12.0800 | -0.3100 | -2.50% |
| 2000/10/10 | 12.3900 | -0.0720 | -0.58% |
| 2000/10/09 | 12.4620 | 0.0290 | 0.23% |
| 2000/10/06 | 12.4330 | -0.1030 | -0.82% |
| 2000/10/05 | 12.5360 | -0.1860 | -1.46% |
| 2000/10/04 | 12.7220 | 0.0000 | 0.00% |
| 2000/10/03 | 12.7220 | -0.0320 | -0.25% |
| 2000/10/02 | 12.7540 | -0.0830 | -0.65% |
| 2000/09/29 | 12.8370 | 0.0200 | 0.16% |
| 2000/09/28 | 12.8170 | -0.1750 | -1.35% |
| 2000/09/27 | 12.9920 | 0.2880 | 2.27% |
| 2000/09/26 | 12.7040 | -0.1760 | -1.37% |
| 2000/09/25 | 12.8800 | 0.0820 | 0.64% |
| 2000/09/22 | 12.7980 | 0.1230 | 0.97% |
| 2000/09/21 | 12.6750 | -0.1450 | -1.13% |
| 2000/09/20 | 12.8200 | -0.2060 | -1.58% |
| 2000/09/19 | 13.0260 | -0.3410 | -2.55% |
| 2000/09/18 | 13.3670 | -0.2900 | -2.12% |
| 2000/09/15 | 13.6570 | -0.1960 | -1.41% |
| 2000/09/14 | 13.8530 | -0.1860 | -1.32% |
| 2000/09/13 | 14.0390 | -0.0630 | -0.45% |
| 2000/09/12 | 14.1020 | -0.0830 | -0.59% |
| 2000/09/11 | 14.1850 | 0.0100 | 0.07% |
| 2000/09/08 | 14.1750 | 0.0920 | 0.65% |
| 2000/09/07 | 14.0830 | -0.1550 | -1.09% |
| 2000/09/06 | 14.2380 | 0.0820 | 0.58% |
| 2000/09/05 | 14.1560 | 0.0000 | 0.00% |
| 2000/09/04 | 14.1560 | 0.0300 | 0.21% |
| 2000/09/01 | 14.1260 | 0.2160 | 1.55% |
| 2000/08/31 | 13.9100 | 0.1540 | 1.12% |
| 2000/08/30 | 13.7560 | -0.0410 | -0.30% |
| 2000/08/29 | 13.7970 | -0.3210 | -2.27% |
| 2000/08/28 | 14.1180 | 0.1130 | 0.81% |
| 2000/08/25 | 14.0050 | 0.0610 | 0.44% |
| 2000/08/24 | 13.9440 | 0.1240 | 0.90% |
| 2000/08/23 | 13.8200 | -0.0830 | -0.60% |
| 2000/08/22 | 13.9030 | -0.0010 | -0.01% |
| 2000/08/21 | 13.9040 | -0.0630 | -0.45% |
| 2000/08/18 | 13.9670 | -0.1550 | -1.10% |
| 2000/08/17 | 14.1220 | -0.0520 | -0.37% |
| 2000/08/16 | 14.1740 | 0.1750 | 1.25% |
| 2000/08/15 | 13.9990 | 0.0930 | 0.67% |
| 2000/08/14 | 13.9060 | 0.1120 | 0.81% |
| 2000/08/11 | 13.7940 | 0.3820 | 2.85% |
| 2000/08/10 | 13.4120 | 0.1440 | 1.09% |
| 2000/08/09 | 13.2680 | -0.0310 | -0.23% |
| 2000/08/08 | 13.2990 | -0.0630 | -0.47% |
| 2000/08/07 | 13.3620 | 0.0720 | 0.54% |
| 2000/08/04 | 13.2900 | 0.1540 | 1.17% |
| 2000/08/03 | 13.1360 | -0.3200 | -2.38% |
| 2000/08/02 | 13.4560 | 0.1440 | 1.08% |
| 2000/08/01 | 13.3120 | 0.1650 | 1.26% |
| 2000/07/31 | 13.1470 | -0.1460 | -1.10% |
| 2000/07/28 | 13.2930 | -0.0830 | -0.62% |
| 2000/07/27 | 13.3760 | -0.1140 | -0.85% |
| 2000/07/26 | 13.4900 | 0.2480 | 1.87% |
| 2000/07/25 | 13.2420 | -0.1140 | -0.85% |
| 2000/07/24 | 13.3560 | 0.0400 | 0.30% |
| 2000/07/21 | 13.3160 | -0.0730 | -0.55% |
| 2000/07/20 | 13.3890 | -0.0520 | -0.39% |
| 2000/07/19 | 13.4410 | -0.2280 | -1.67% |
| 2000/07/18 | 13.6690 | -0.0410 | -0.30% |
| 2000/07/17 | 13.7100 | 0.0920 | 0.68% |
| 2000/07/14 | 13.6180 | -0.0940 | -0.69% |
| 2000/07/13 | 13.7120 | -0.1240 | -0.90% |
| 2000/07/12 | 13.8360 | -0.0940 | -0.67% |
| 2000/07/11 | 13.9300 | 0.1650 | 1.20% |
| 2000/07/10 | 13.7650 | 0.0100 | 0.07% |
| 2000/07/07 | 13.7550 | -0.0420 | -0.30% |
| 2000/07/06 | 13.7970 | 0.0720 | 0.52% |
| 2000/07/05 | 13.7250 | -0.4040 | -2.86% |
| 2000/07/04 | 14.1290 | -0.0720 | -0.51% |
| 2000/07/03 | 14.2010 | -0.0530 | -0.37% |
| 2000/06/30 | 14.2540 | 0.1850 | 1.31% |
| 2000/06/29 | 14.0690 | -0.2170 | -1.52% |
| 2000/06/28 | 14.2860 | 0.2680 | 1.91% |
| 2000/06/27 | 14.0180 | 0.1760 | 1.27% |
| 2000/06/26 | 13.8420 | 0.0400 | 0.29% |
| 2000/06/23 | 13.8020 | -0.1040 | -0.75% |
| 2000/06/22 | 13.9060 | -0.0310 | -0.22% |
| 2000/06/21 | 13.9370 | 0.1130 | 0.82% |
| 2000/06/20 | 13.8240 | -0.1970 | -1.41% |
| 2000/06/19 | 14.0210 | -0.3210 | -2.24% |
| 2000/06/16 | 14.3420 | 0.1340 | 0.94% |
| 2000/06/15 | 14.2080 | -0.1250 | -0.87% |
| 2000/06/14 | 14.3330 | 0.3930 | 2.82% |
| 2000/06/13 | 13.9400 | -0.0420 | -0.30% |
| 2000/06/12 | 13.9820 | 0.2260 | 1.64% |
| 2000/06/09 | 13.7560 | -0.2070 | -1.48% |
| 2000/06/08 | 13.9630 | -0.1140 | -0.81% |
| 2000/06/07 | 14.0770 | -0.1760 | -1.23% |
| 2000/06/06 | 14.2530 | 0.0200 | 0.14% |
| 2000/06/05 | 14.2330 | 0.2370 | 1.69% |
| 2000/06/02 | 13.9960 | 0.5270 | 3.91% |
| 2000/06/01 | 13.4690 | 0.1440 | 1.08% |
| 2000/05/31 | 13.3250 | -0.1550 | -1.15% |
| 2000/05/30 | 13.4800 | 0.1030 | 0.77% |
| 2000/05/29 | 13.3770 | 0.0200 | 0.15% |
| 2000/05/26 | 13.3570 | -0.0210 | -0.16% |
| 2000/05/25 | 13.3780 | -0.3010 | -2.20% |
| 2000/05/24 | 13.6790 | -0.1870 | -1.35% |
| 2000/05/23 | 13.8660 | 0.0620 | 0.45% |
| 2000/05/22 | 13.8040 | 0.0820 | 0.60% |
| 2000/05/19 | 13.7220 | -0.0010 | -0.01% |
| 2000/05/18 | 13.7230 | -0.0410 | -0.30% |
| 2000/05/17 | 13.7640 | -0.4350 | -3.06% |
| 2000/05/16 | 14.1990 | 0.1440 | 1.02% |
| 2000/05/15 | 14.0550 | -0.0110 | -0.08% |
| 2000/05/12 | 14.0660 | -0.1040 | -0.73% |
| 2000/05/11 | 14.1700 | -0.1770 | -1.23% |
| 2000/05/10 | 14.3470 | -0.2900 | -1.98% |
| 2000/05/09 | 14.6370 | 0.3520 | 2.46% |
| 2000/05/08 | 14.2850 | -0.1880 | -1.30% |
| 2000/05/05 | 14.4730 | -0.1760 | -1.20% |
| 2000/05/04 | 14.6490 | 0.4240 | 2.98% |
| 2000/05/03 | 14.2250 | -0.1770 | -1.23% |
| 2000/05/02 | 14.4020 | 0.7040 | 5.14% |
| 2000/05/01 | 13.6980 | 0.2890 | 2.16% |
| 2000/04/28 | 13.4090 | -0.0730 | -0.54% |
| 2000/04/27 | 13.4820 | 0.0930 | 0.69% |
| 2000/04/26 | 13.3890 | -0.0730 | -0.54% |
| 2000/04/25 | 13.4620 | -0.2280 | -1.67% |
| 2000/04/24 | 13.6900 | -0.0010 | -0.01% |
| 2000/04/21 | 13.6910 | 0.1960 | 1.45% |
| 2000/04/20 | 13.4950 | 0.0200 | 0.15% |
| 2000/04/19 | 13.4750 | -0.0310 | -0.23% |
| 2000/04/18 | 13.5060 | -0.1140 | -0.84% |
| 2000/04/17 | 13.6200 | -0.3740 | -2.67% |
| 2000/04/14 | 13.9940 | 0.3310 | 2.42% |
| 2000/04/13 | 13.6630 | -0.1350 | -0.98% |
| 2000/04/12 | 13.7980 | -0.0420 | -0.30% |
| 2000/04/11 | 13.8400 | -0.0320 | -0.23% |
| 2000/04/10 | 13.8720 | -0.1560 | -1.11% |
| 2000/04/07 | 14.0280 | -0.2080 | -1.46% |
| 2000/04/06 | 14.2360 | -0.1140 | -0.79% |
| 2000/04/05 | 14.3500 | -0.0940 | -0.65% |
| 2000/04/04 | 14.4440 | 0.2180 | 1.53% |
| 2000/04/03 | 14.2260 | 0.0710 | 0.50% |
| 2000/03/31 | 14.1550 | 0.1550 | 1.11% |
| 2000/03/30 | 14.0000 | -0.0940 | -0.67% |
| 2000/03/29 | 14.0940 | -0.3210 | -2.23% |
| 2000/03/28 | 14.4150 | -0.1040 | -0.72% |
| 2000/03/27 | 14.5190 | -0.1880 | -1.28% |
| 2000/03/24 | 14.7070 | -0.0210 | -0.14% |
| 2000/03/23 | 14.7280 | -0.2600 | -1.73% |
| 2000/03/22 | 14.9880 | -0.2080 | -1.37% |
| 2000/03/21 | 15.1960 | 0.3110 | 2.09% |
| 2000/03/20 | 14.8850 | 0.1230 | 0.83% |
| 2000/03/17 | 14.7620 | -0.2390 | -1.59% |
| 2000/03/16 | 15.0010 | 0.0930 | 0.62% |
| 2000/03/15 | 14.9080 | 0.0000 | 0.00% |
| 2000/03/14 | 14.9080 | -0.0630 | -0.42% |
| 2000/03/13 | 14.9710 | 0.0820 | 0.55% |
| 2000/03/10 | 14.8890 | -0.1460 | -0.97% |
| 2000/03/09 | 15.0350 | 0.1240 | 0.83% |
| 2000/03/08 | 14.9110 | -0.2700 | -1.78% |
| 2000/03/07 | 15.1810 | 0.4350 | 2.95% |
| 2000/03/06 | 14.7460 | -0.2080 | -1.39% |
| 2000/03/03 | 14.9540 | -0.1460 | -0.97% |
| 2000/03/02 | 15.1000 | -0.0940 | -0.62% |
| 2000/03/01 | 15.1940 | 0.0830 | 0.55% |
| 2000/02/29 | 15.1110 | -0.0110 | -0.07% |
| 2000/02/28 | 15.1220 | -0.2500 | -1.63% |
| 2000/02/25 | 15.3720 | -0.4670 | -2.95% |
| 2000/02/24 | 15.8390 | -0.5500 | -3.36% |
| 2000/02/23 | 16.3890 | -0.4370 | -2.60% |
| 2000/02/22 | 16.8260 | -0.0830 | -0.49% |
| 2000/02/21 | 16.9090 | 0.1340 | 0.80% |
| 2000/02/18 | 16.7750 | -0.0420 | -0.25% |
| 2000/02/17 | 16.8170 | 0.0090 | 0.05% |
| 2000/02/16 | 16.8080 | -0.2910 | -1.70% |
| 2000/02/15 | 17.0990 | 0.1970 | 1.17% |
| 2000/02/14 | 16.9020 | -0.2710 | -1.58% |
| 2000/02/11 | 17.1730 | -0.2910 | -1.67% |
| 2000/02/10 | 17.4640 | 0.4150 | 2.43% |
| 2000/02/09 | 17.0490 | 0.2690 | 1.60% |
| 2000/02/08 | 16.7800 | -0.0840 | -0.50% |
| 2000/02/07 | 16.8640 | -0.0110 | -0.07% |
| 2000/02/04 | 16.8750 | 1.4420 | 9.34% |
| 2000/02/03 | 15.4330 | 0.0620 | 0.40% |
| 2000/02/02 | 15.3710 | 0.0100 | 0.07% |
| 2000/02/01 | 15.3610 | -0.0840 | -0.54% |
| 2000/01/31 | 15.4450 | -0.0010 | -0.01% |
| 2000/01/28 | 15.4460 | -0.8410 | -5.16% |
| 2000/01/27 | 16.2870 | 0.2800 | 1.75% |
| 2000/01/26 | 16.0070 | -0.3640 | -2.22% |
| 2000/01/25 | 16.3710 | -0.2190 | -1.32% |
| 2000/01/24 | 16.5900 | -0.3850 | -2.27% |
| 2000/01/21 | 16.9750 | -0.4060 | -2.34% |
| 2000/01/20 | 17.3810 | -0.0210 | -0.12% |
| 2000/01/19 | 17.4020 | 0.0510 | 0.29% |
| 2000/01/18 | 17.3510 | 0.2280 | 1.33% |
| 2000/01/17 | 17.1230 | 0.0720 | 0.42% |
| 2000/01/14 | 17.0510 | -0.1460 | -0.85% |
| 2000/01/13 | 17.1970 | 0.0100 | 0.06% |
| 2000/01/12 | 17.1870 | -0.2810 | -1.61% |
| 2000/01/11 | 17.4680 | -0.0110 | -0.06% |
| 2000/01/10 | 17.4790 | -0.0950 | -0.54% |
| 2000/01/07 | 17.5740 | 0.0930 | 0.53% |
| 2000/01/06 | 17.4810 | 0.0520 | 0.30% |
| 2000/01/05 | 17.4290 | -0.1360 | -0.77% |
| 2000/01/04 | 17.5650 | -0.2600 | -1.46% |
| 2000/01/03 | 17.8250 | -0.0020 | -0.01% |
| 1999/12/31 | 17.8270 | 0.0000 | 0.00% |
| 國家/區域配置 |
|---|
| 產業配置 |
|---|
本頁資料來源:柏瑞投信整理。資料日期 2026/02/28
請輸入投資金額
(原幣)投資起始日
投資終止日
每月投資金額
(原幣)投資起始日
投資終止日
| 基金名稱 | 晉達環球策略-晉達環球黃金基金C收益股份(美元/年配息) |
| 結算日 | |
|---|---|
| 淨值 | |
| 累積單位數 | |
| 累積配息金額 | |
| 結算金額(原始幣別) |
| 配息基準日 (最後交易日) |
每單位配息 金額(原幣別) |
基金淨值 | 月/季/半年 配息率 |
月/季/半年 報酬率(含息) |
配息頻率 |
|---|
資料來源：Lipper、柏瑞投信，柏瑞投信整理
*基金月/季配息率及月/季報酬率請詳閱以下說明
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈月底淨值-上月底淨值+上月配息金額〉÷上月底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，上表為近期各月份加計 收益分配後之月報酬率。舉凡成立第一個月配息者，該次「報酬率」欄係指成立日至該月底之報酬率。
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈季底淨值-上季底淨值+上季配息金額〉÷上季底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，並以各季度加計收益分配後之季報酬率。
配息率 =〈當年度每單位配息金額÷除息日前一日之淨值〉×100%。
報酬率〈含息〉=〈年底淨值-前一年底淨值+前一年配息金額〉÷前一年底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，並以當年度加計收益分配後之年報酬率。
如為成立未滿一年之首次配息者，該次「報酬率」欄係指成立日至該曆年底之報酬率。
親愛的投資人您好：
由於微軟將淘汰並停止支援IE瀏覽器，故本網站部分功能並未支援IE瀏覽器使用，如圖表與搜尋功能。
建議您採用：Edge、Chrome、Firefox、Safari等瀏覽器，以獲得最佳使用體驗，謝謝！
本網站使用cookie，當您點擊”接受所有Cookie”，即表示您同意在您的設備上使用Cookie，以提升您的使用體驗以及讓我們統計與分析網站使用狀態。詳細Cookie政策，請點擊參考 【我們的Cookie 政策】
TW
月報