面對變化快速的金融市場,趨勢主題如何發掘?柏瑞動態調整趨勢主題比重,聚焦科技生產力股、再生新能源及解封概念股,並與時俱進開發未來趨勢股。
| 年初以來 |
|---|
| 3.08% |
| 3個月 |
|---|
| 4.08% |
| 6個月 |
|---|
| 10.89% |
| 1年 |
|---|
| 9.81% |
| 2年 |
|---|
| 22.90% |
| 3年 |
|---|
| 38.95% |
| 5年 |
|---|
| - |
| 成立至今 |
|---|
| 37.38% |
| 年初以來 | 3個月 | 6個月 | 1年 | 2年 | 3年 | 5年 | 成立至今 |
|---|---|---|---|---|---|---|---|
| 3.08% | 4.08% | 10.89% | 9.81% | 22.90% | 38.95% | - | 37.38% |
| 日期 | 淨值 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 2026/04/01 | 10.2917 | 0.0949 | 0.93% |
| 2026/03/31 | 10.1968 | 0.1783 | 1.78% |
| 2026/03/30 | 10.0185 | -0.0070 | -0.07% |
| 2026/03/27 | 10.0255 | -0.0895 | -0.88% |
| 2026/03/26 | 10.1150 | -0.1913 | -1.86% |
| 2026/03/25 | 10.3063 | 0.0774 | 0.76% |
| 2026/03/24 | 10.2289 | -0.0067 | -0.07% |
| 2026/03/23 | 10.2356 | 0.0497 | 0.49% |
| 2026/03/20 | 10.1859 | -0.1232 | -1.20% |
| 2026/03/19 | 10.3091 | -0.1079 | -1.04% |
| 2026/03/18 | 10.4170 | -0.0560 | -0.53% |
| 2026/03/17 | 10.4730 | 0.0192 | 0.18% |
| 2026/03/16 | 10.4538 | 0.0661 | 0.64% |
| 2026/03/13 | 10.3877 | -0.0738 | -0.71% |
| 2026/03/12 | 10.4615 | -0.1196 | -1.13% |
| 2026/03/11 | 10.5811 | -0.0482 | -0.45% |
| 2026/03/10 | 10.6293 | 0.0800 | 0.76% |
| 2026/03/09 | 10.5493 | 0.0576 | 0.55% |
| 2026/03/06 | 10.4917 | -0.0645 | -0.61% |
| 2026/03/05 | 10.5562 | -0.0660 | -0.62% |
| 2026/03/04 | 10.6222 | 0.0555 | 0.53% |
| 2026/03/03 | 10.5667 | -0.1561 | -1.46% |
| 2026/03/02 | 10.7228 | -0.1089 | -1.01% |
| 2026/02/26 | 10.8317 | -0.0183 | -0.17% |
| 2026/02/25 | 10.8500 | 0.0514 | 0.48% |
| 2026/02/24 | 10.7986 | 0.0226 | 0.21% |
| 2026/02/23 | 10.7760 | 0.0171 | 0.16% |
| 2026/02/13 | 10.7589 | 0.0451 | 0.42% |
| 2026/02/12 | 10.7138 | -0.1403 | -1.29% |
| 2026/02/11 | 10.8541 | -0.0116 | -0.11% |
| 2026/02/10 | 10.8657 | -0.0170 | -0.16% |
| 2026/02/09 | 10.8827 | 0.0992 | 0.92% |
| 2026/02/06 | 10.7835 | 0.1605 | 1.51% |
| 2026/02/05 | 10.6230 | -0.1273 | -1.18% |
| 2026/02/04 | 10.7503 | -0.0522 | -0.48% |
| 2026/02/03 | 10.8025 | 0.0102 | 0.09% |
| 2026/02/02 | 10.7923 | -0.0704 | -0.65% |
| 2026/01/30 | 10.8627 | -0.1255 | -1.14% |
| 2026/01/29 | 10.9882 | -0.0206 | -0.19% |
| 2026/01/28 | 11.0088 | 0.0222 | 0.20% |
| 2026/01/27 | 10.9866 | 0.0795 | 0.73% |
| 2026/01/26 | 10.9071 | 0.0545 | 0.50% |
| 2026/01/23 | 10.8526 | 0.0071 | 0.07% |
| 2026/01/22 | 10.8455 | 0.0601 | 0.56% |
| 2026/01/21 | 10.7854 | 0.0543 | 0.51% |
| 2026/01/20 | 10.7311 | -0.0888 | -0.82% |
| 2026/01/16 | 10.8199 | -0.0038 | -0.04% |
| 2026/01/15 | 10.8237 | 0.0110 | 0.10% |
| 2026/01/14 | 10.8127 | -0.0387 | -0.36% |
| 2026/01/13 | 10.8514 | -0.0112 | -0.10% |
| 2026/01/12 | 10.8626 | 0.0583 | 0.54% |
| 2026/01/09 | 10.8043 | 0.0350 | 0.33% |
| 2026/01/08 | 10.7693 | -0.0195 | -0.18% |
| 2026/01/07 | 10.7888 | -0.0209 | -0.19% |
| 2026/01/06 | 10.8097 | 0.0605 | 0.56% |
| 2026/01/05 | 10.7492 | 0.1321 | 1.24% |
| 2026/01/02 | 10.6171 | -0.0317 | -0.30% |
| 2025/12/31 | 10.6488 | -0.0479 | -0.45% |
| 2025/12/30 | 10.6967 | -0.0003 | 0.00% |
| 2025/12/29 | 10.6970 | -0.0665 | -0.62% |
| 2025/12/26 | 10.7635 | 0.0037 | 0.03% |
| 2025/12/24 | 10.7598 | 0.0038 | 0.04% |
| 2025/12/23 | 10.7560 | 0.0328 | 0.31% |
| 2025/12/22 | 10.7232 | 0.0680 | 0.64% |
| 2025/12/19 | 10.6552 | 0.0567 | 0.53% |
| 2025/12/18 | 10.5985 | 0.0444 | 0.42% |
| 2025/12/17 | 10.5541 | -0.0355 | -0.34% |
| 2025/12/16 | 10.5896 | 0.0008 | 0.01% |
| 2025/12/15 | 10.5888 | 0.0090 | 0.09% |
| 2025/12/12 | 10.5798 | -0.0703 | -0.66% |
| 2025/12/11 | 10.6501 | 0.0463 | 0.44% |
| 2025/12/10 | 10.6038 | 0.0477 | 0.45% |
| 2025/12/09 | 10.5561 | -0.0064 | -0.06% |
| 2025/12/08 | 10.5625 | -0.0207 | -0.20% |
| 2025/12/05 | 10.5832 | -0.0131 | -0.12% |
| 2025/12/04 | 10.5963 | 0.0367 | 0.35% |
| 2025/12/03 | 10.5596 | 0.0003 | 0.00% |
| 2025/12/02 | 10.5593 | 0.0349 | 0.33% |
| 2025/12/01 | 10.5244 | -0.0937 | -0.88% |
| 2025/11/28 | 10.6181 | 0.0667 | 0.63% |
| 2025/11/26 | 10.5514 | 0.0273 | 0.26% |
| 2025/11/25 | 10.5241 | 0.0697 | 0.67% |
| 2025/11/24 | 10.4544 | 0.1001 | 0.97% |
| 2025/11/21 | 10.3543 | 0.0366 | 0.35% |
| 2025/11/20 | 10.3177 | -0.0856 | -0.82% |
| 2025/11/19 | 10.4033 | 0.0204 | 0.20% |
| 2025/11/18 | 10.3829 | -0.0696 | -0.67% |
| 2025/11/17 | 10.4525 | -0.0731 | -0.69% |
| 2025/11/14 | 10.5256 | -0.0398 | -0.38% |
| 2025/11/13 | 10.5654 | -0.1181 | -1.11% |
| 2025/11/12 | 10.6835 | 0.0170 | 0.16% |
| 2025/11/11 | 10.6665 | 0.0170 | 0.16% |
| 2025/11/10 | 10.6495 | 0.1206 | 1.15% |
| 2025/11/07 | 10.5289 | 0.0322 | 0.31% |
| 2025/11/06 | 10.4967 | -0.0393 | -0.37% |
| 2025/11/05 | 10.5360 | 0.0168 | 0.16% |
| 2025/11/04 | 10.5192 | -0.1013 | -0.95% |
| 2025/11/03 | 10.6205 | -0.0294 | -0.28% |
| 2025/10/31 | 10.6499 | 0.0259 | 0.24% |
| 2025/10/30 | 10.6240 | 0.0074 | 0.07% |
| 2025/10/29 | 10.6166 | 0.0089 | 0.08% |
| 2025/10/28 | 10.6077 | -0.0114 | -0.11% |
| 2025/10/27 | 10.6191 | 0.0682 | 0.65% |
| 2025/10/23 | 10.5509 | 0.0687 | 0.66% |
| 2025/10/22 | 10.4822 | -0.0431 | -0.41% |
| 2025/10/21 | 10.5253 | -0.0518 | -0.49% |
| 2025/10/20 | 10.5771 | 0.1210 | 1.16% |
| 2025/10/17 | 10.4561 | -0.0361 | -0.34% |
| 2025/10/16 | 10.4922 | 0.0040 | 0.04% |
| 2025/10/15 | 10.4882 | 0.0476 | 0.46% |
| 2025/10/14 | 10.4406 | -0.0142 | -0.14% |
| 2025/10/13 | 10.4548 | -0.0022 | -0.02% |
| 2025/10/09 | 10.4570 | -0.0290 | -0.28% |
| 2025/10/08 | 10.4860 | 0.0629 | 0.60% |
| 2025/10/07 | 10.4231 | 0.0218 | 0.21% |
| 2025/10/03 | 10.4013 | 0.0067 | 0.06% |
| 2025/10/02 | 10.3946 | 0.0276 | 0.27% |
| 2025/10/01 | 10.3670 | -0.0634 | -0.61% |
| 2025/09/30 | 10.4304 | 0.0577 | 0.56% |
| 2025/09/26 | 10.3727 | 0.0380 | 0.37% |
| 2025/09/25 | 10.3347 | 0.0018 | 0.02% |
| 2025/09/24 | 10.3329 | -0.0182 | -0.18% |
| 2025/09/23 | 10.3511 | -0.0141 | -0.14% |
| 2025/09/22 | 10.3652 | 0.0496 | 0.48% |
| 2025/09/19 | 10.3156 | 0.0493 | 0.48% |
| 2025/09/18 | 10.2663 | 0.0635 | 0.62% |
| 2025/09/17 | 10.2028 | 0.0069 | 0.07% |
| 2025/09/16 | 10.1959 | -0.0457 | -0.45% |
| 2025/09/15 | 10.2416 | 0.0450 | 0.44% |
| 2025/09/12 | 10.1966 | -0.0243 | -0.24% |
| 2025/09/11 | 10.2209 | 0.0569 | 0.56% |
| 2025/09/10 | 10.1640 | 0.0007 | 0.01% |
| 2025/09/09 | 10.1633 | -0.0241 | -0.24% |
| 2025/09/08 | 10.1874 | 0.0367 | 0.36% |
| 2025/09/05 | 10.1507 | 0.0168 | 0.17% |
| 2025/09/04 | 10.1339 | 0.0407 | 0.40% |
| 2025/09/03 | 10.0932 | 0.0278 | 0.28% |
| 2025/09/02 | 10.0654 | -0.1027 | -1.01% |
| 2025/08/29 | 10.1681 | -0.0247 | -0.24% |
| 2025/08/28 | 10.1928 | 0.0422 | 0.42% |
| 2025/08/27 | 10.1506 | 0.0289 | 0.29% |
| 2025/08/26 | 10.1217 | 0.0150 | 0.15% |
| 2025/08/25 | 10.1067 | -0.0293 | -0.29% |
| 2025/08/22 | 10.1360 | 0.1074 | 1.07% |
| 2025/08/21 | 10.0286 | 0.0295 | 0.30% |
| 2025/08/20 | 9.9991 | 0.0303 | 0.30% |
| 2025/08/19 | 9.9688 | -0.0167 | -0.17% |
| 2025/08/18 | 9.9855 | 0.0157 | 0.16% |
| 2025/08/15 | 9.9698 | 0.0039 | 0.04% |
| 2025/08/14 | 9.9659 | -0.0184 | -0.18% |
| 2025/08/13 | 9.9843 | 0.0566 | 0.57% |
| 2025/08/12 | 9.9277 | 0.0747 | 0.76% |
| 2025/08/11 | 9.8530 | -0.0137 | -0.14% |
| 2025/08/08 | 9.8667 | -0.0021 | -0.02% |
| 2025/08/07 | 9.8688 | -0.0503 | -0.51% |
| 2025/08/06 | 9.9191 | 0.0553 | 0.56% |
| 2025/08/05 | 9.8638 | -0.0102 | -0.10% |
| 2025/08/04 | 9.8740 | 0.0706 | 0.72% |
| 2025/08/01 | 9.8034 | -0.1468 | -1.48% |
| 2025/07/31 | 9.9502 | 0.0049 | 0.05% |
| 2025/07/30 | 9.9453 | -0.0206 | -0.21% |
| 2025/07/29 | 9.9659 | 0.0341 | 0.34% |
| 2025/07/28 | 9.9318 | -0.0052 | -0.05% |
| 2025/07/25 | 9.9370 | 0.0178 | 0.18% |
| 2025/07/24 | 9.9192 | 0.0224 | 0.23% |
| 2025/07/23 | 9.8968 | 0.0351 | 0.36% |
| 2025/07/22 | 9.8617 | 0.0230 | 0.23% |
| 2025/07/21 | 9.8387 | 0.0259 | 0.26% |
| 2025/07/18 | 9.8128 | 0.0303 | 0.31% |
| 2025/07/17 | 9.7825 | 0.0367 | 0.38% |
| 2025/07/16 | 9.7458 | 0.0310 | 0.32% |
| 2025/07/15 | 9.7148 | -0.0038 | -0.04% |
| 2025/07/14 | 9.7186 | 0.0407 | 0.42% |
| 2025/07/11 | 9.6779 | -0.0719 | -0.74% |
| 2025/07/10 | 9.7498 | -0.0178 | -0.18% |
| 2025/07/09 | 9.7676 | 0.0450 | 0.46% |
| 2025/07/08 | 9.7226 | 0.0065 | 0.07% |
| 2025/07/07 | 9.7161 | 0.0163 | 0.17% |
| 2025/07/03 | 9.6998 | 0.0122 | 0.13% |
| 2025/07/02 | 9.6876 | -0.0626 | -0.64% |
| 2025/07/01 | 9.7502 | -0.2790 | -2.78% |
| 2025/06/30 | 10.0292 | 0.2386 | 2.44% |
| 2025/06/27 | 9.7906 | 0.0178 | 0.18% |
| 2025/06/26 | 9.7728 | -0.0095 | -0.10% |
| 2025/06/25 | 9.7823 | -0.0579 | -0.59% |
| 2025/06/24 | 9.8402 | 0.0330 | 0.34% |
| 2025/06/23 | 9.8072 | 0.0861 | 0.89% |
| 2025/06/20 | 9.7211 | -0.0548 | -0.56% |
| 2025/06/18 | 9.7759 | -0.0161 | -0.16% |
| 2025/06/17 | 9.7920 | -0.0184 | -0.19% |
| 2025/06/16 | 9.8104 | 0.0182 | 0.19% |
| 2025/06/13 | 9.7922 | -0.0720 | -0.73% |
| 2025/06/12 | 9.8642 | -0.0376 | -0.38% |
| 2025/06/11 | 9.9018 | -0.0081 | -0.08% |
| 2025/06/10 | 9.9099 | -0.0003 | 0.00% |
| 2025/06/09 | 9.9102 | 0.0077 | 0.08% |
| 2025/06/06 | 9.9025 | 0.0259 | 0.26% |
| 2025/06/05 | 9.8766 | 0.0072 | 0.07% |
| 2025/06/04 | 9.8694 | -0.0093 | -0.09% |
| 2025/06/03 | 9.8787 | 0.0499 | 0.51% |
| 2025/06/02 | 9.8288 | 0.0114 | 0.12% |
| 2025/05/29 | 9.8174 | 0.0193 | 0.20% |
| 2025/05/28 | 9.7981 | -0.0499 | -0.51% |
| 2025/05/27 | 9.8480 | 0.0816 | 0.84% |
| 2025/05/23 | 9.7664 | -0.0046 | -0.05% |
| 2025/05/22 | 9.7710 | -0.0274 | -0.28% |
| 2025/05/21 | 9.7984 | -0.0801 | -0.81% |
| 2025/05/20 | 9.8785 | -0.0100 | -0.10% |
| 2025/05/19 | 9.8885 | 0.0114 | 0.12% |
| 2025/05/16 | 9.8771 | 0.0258 | 0.26% |
| 2025/05/15 | 9.8513 | 0.0010 | 0.01% |
| 2025/05/14 | 9.8503 | -0.0304 | -0.31% |
| 2025/05/13 | 9.8807 | 0.0846 | 0.86% |
| 2025/05/12 | 9.7961 | 0.1193 | 1.23% |
| 2025/05/09 | 9.6768 | -0.0093 | -0.10% |
| 2025/05/08 | 9.6861 | 0.0128 | 0.13% |
| 2025/05/07 | 9.6733 | 0.0348 | 0.36% |
| 2025/05/06 | 9.6385 | 0.0334 | 0.35% |
| 2025/05/05 | 9.6051 | -0.2642 | -2.68% |
| 2025/05/02 | 9.8693 | -0.2320 | -2.30% |
| 2025/04/30 | 10.1013 | -0.0419 | -0.41% |
| 2025/04/29 | 10.1432 | -0.0115 | -0.11% |
| 2025/04/28 | 10.1547 | 0.0003 | 0.00% |
| 2025/04/25 | 10.1544 | 0.0397 | 0.39% |
| 2025/04/24 | 10.1147 | 0.1602 | 1.61% |
| 2025/04/23 | 9.9545 | 0.1052 | 1.07% |
| 2025/04/22 | 9.8493 | 0.0807 | 0.83% |
| 2025/04/21 | 9.7686 | -0.1077 | -1.09% |
| 2025/04/17 | 9.8763 | 0.0040 | 0.04% |
| 2025/04/16 | 9.8723 | -0.0625 | -0.63% |
| 2025/04/15 | 9.9348 | 0.0528 | 0.53% |
| 2025/04/14 | 9.8820 | 0.0108 | 0.11% |
| 2025/04/11 | 9.8712 | 0.0265 | 0.27% |
| 2025/04/10 | 9.8447 | -0.1228 | -1.23% |
| 2025/04/09 | 9.9675 | 0.3580 | 3.73% |
| 2025/04/08 | 9.6095 | -0.0583 | -0.60% |
| 2025/04/07 | 9.6678 | -0.7125 | -6.86% |
| 2025/04/02 | 10.3803 | 0.0152 | 0.15% |
| 2025/04/01 | 10.3651 | 0.0043 | 0.04% |
| 2025/03/31 | 10.3608 | -0.0024 | -0.02% |
| 2025/03/28 | 10.3632 | -0.1069 | -1.02% |
| 2025/03/27 | 10.4701 | -0.0543 | -0.52% |
| 2025/03/26 | 10.5244 | -0.0689 | -0.65% |
| 2025/03/25 | 10.5933 | 0.0271 | 0.26% |
| 2025/03/24 | 10.5662 | 0.0959 | 0.92% |
| 2025/03/21 | 10.4703 | -0.0288 | -0.27% |
| 2025/03/20 | 10.4991 | -0.0478 | -0.45% |
| 2025/03/19 | 10.5469 | 0.0697 | 0.67% |
| 2025/03/18 | 10.4772 | 0.0085 | 0.08% |
| 2025/03/17 | 10.4687 | 0.0951 | 0.92% |
| 2025/03/14 | 10.3736 | 0.1524 | 1.49% |
| 2025/03/13 | 10.2212 | -0.0767 | -0.74% |
| 2025/03/12 | 10.2979 | 0.0678 | 0.66% |
| 2025/03/11 | 10.2301 | -0.0110 | -0.11% |
| 2025/03/10 | 10.2411 | -0.1779 | -1.71% |
| 2025/03/07 | 10.4190 | -0.0138 | -0.13% |
| 2025/03/06 | 10.4328 | -0.0976 | -0.93% |
| 2025/03/05 | 10.5304 | 0.0487 | 0.46% |
| 2025/03/04 | 10.4817 | -0.0682 | -0.65% |
| 2025/03/03 | 10.5499 | -0.0516 | -0.49% |
| 2025/02/27 | 10.6015 | -0.0891 | -0.83% |
| 2025/02/26 | 10.6906 | 0.0582 | 0.55% |
| 2025/02/25 | 10.6324 | -0.0321 | -0.30% |
| 2025/02/24 | 10.6645 | -0.0724 | -0.67% |
| 2025/02/21 | 10.7369 | -0.1251 | -1.15% |
| 2025/02/20 | 10.8620 | -0.0780 | -0.71% |
| 2025/02/19 | 10.9400 | -0.0464 | -0.42% |
| 2025/02/18 | 10.9864 | 0.0463 | 0.42% |
| 2025/02/14 | 10.9401 | -0.0037 | -0.03% |
| 2025/02/13 | 10.9438 | 0.0609 | 0.56% |
| 2025/02/12 | 10.8829 | -0.0302 | -0.28% |
| 2025/02/11 | 10.9131 | -0.0277 | -0.25% |
| 2025/02/10 | 10.9408 | 0.0664 | 0.61% |
| 2025/02/07 | 10.8744 | -0.0528 | -0.48% |
| 2025/02/06 | 10.9272 | 0.0285 | 0.26% |
| 2025/02/05 | 10.8987 | 0.0476 | 0.44% |
| 2025/02/04 | 10.8511 | 0.0652 | 0.60% |
| 2025/02/03 | 10.7859 | -0.0902 | -0.83% |
| 2025/01/24 | 10.8761 | -0.0402 | -0.37% |
| 2025/01/23 | 10.9163 | 0.0098 | 0.09% |
| 2025/01/22 | 10.9065 | 0.0624 | 0.58% |
| 2025/01/21 | 10.8441 | 0.0441 | 0.41% |
| 2025/01/17 | 10.8000 | 0.0530 | 0.49% |
| 2025/01/16 | 10.7470 | 0.0094 | 0.09% |
| 2025/01/15 | 10.7376 | 0.1578 | 1.49% |
| 2025/01/14 | 10.5798 | -0.0024 | -0.02% |
| 2025/01/13 | 10.5822 | 0.0118 | 0.11% |
| 2025/01/10 | 10.5704 | -0.0915 | -0.86% |
| 2025/01/09 | 10.6619 | 0.0083 | 0.08% |
| 2025/01/08 | 10.6536 | 0.0301 | 0.28% |
| 2025/01/07 | 10.6235 | -0.0968 | -0.90% |
| 2025/01/06 | 10.7203 | 0.0393 | 0.37% |
| 2025/01/03 | 10.6810 | 0.0840 | 0.79% |
| 2025/01/02 | 10.5970 | 0.0018 | 0.02% |
| 2024/12/31 | 10.5952 | -0.0005 | 0.00% |
| 2024/12/30 | 10.5957 | -0.0455 | -0.43% |
| 2024/12/27 | 10.6412 | -0.0574 | -0.54% |
| 2024/12/26 | 10.6986 | 0.0234 | 0.22% |
| 2024/12/25 | 10.6752 | -0.0014 | -0.01% |
| 2024/12/24 | 10.6766 | 0.0435 | 0.41% |
| 2024/12/23 | 10.6331 | 0.0272 | 0.26% |
| 2024/12/20 | 10.6059 | 0.0675 | 0.64% |
| 2024/12/19 | 10.5384 | 0.0149 | 0.14% |
| 2024/12/18 | 10.5235 | -0.2165 | -2.02% |
| 2024/12/17 | 10.7400 | -0.0480 | -0.44% |
| 2024/12/16 | 10.7880 | 0.0279 | 0.26% |
| 2024/12/13 | 10.7601 | -0.0319 | -0.30% |
| 2024/12/12 | 10.7920 | -0.0336 | -0.31% |
| 2024/12/11 | 10.8256 | 0.0717 | 0.67% |
| 2024/12/10 | 10.7539 | -0.0997 | -0.92% |
| 2024/12/09 | 10.8536 | -0.0737 | -0.67% |
| 2024/12/06 | 10.9273 | 0.0232 | 0.21% |
| 2024/12/05 | 10.9041 | -0.0260 | -0.24% |
| 2024/12/04 | 10.9301 | 0.0594 | 0.55% |
| 2024/12/03 | 10.8707 | 0.0126 | 0.12% |
| 2024/12/02 | 10.8581 | 0.0169 | 0.16% |
| 2024/11/29 | 10.8412 | 0.0193 | 0.18% |
| 2024/11/28 | 10.8219 | 0.0035 | 0.03% |
| 2024/11/27 | 10.8184 | -0.0375 | -0.35% |
| 2024/11/26 | 10.8559 | 0.0073 | 0.07% |
| 2024/11/25 | 10.8486 | -0.0018 | -0.02% |
| 2024/11/22 | 10.8504 | 0.0851 | 0.79% |
| 2024/11/21 | 10.7653 | 0.0935 | 0.88% |
| 2024/11/20 | 10.6718 | 0.0113 | 0.11% |
| 2024/11/19 | 10.6605 | 0.0373 | 0.35% |
| 2024/11/18 | 10.6232 | 0.0235 | 0.22% |
| 2024/11/15 | 10.5997 | -0.0937 | -0.88% |
| 2024/11/14 | 10.6934 | -0.0020 | -0.02% |
| 2024/11/13 | 10.6954 | -0.0162 | -0.15% |
| 2024/11/12 | 10.7116 | 0.0142 | 0.13% |
| 2024/11/11 | 10.6974 | 0.0444 | 0.42% |
| 2024/11/08 | 10.6530 | -0.0010 | -0.01% |
| 2024/11/07 | 10.6540 | 0.1080 | 1.02% |
| 2024/11/06 | 10.5460 | 0.2032 | 1.96% |
| 2024/11/05 | 10.3428 | 0.0748 | 0.73% |
| 2024/11/04 | 10.2680 | 0.0018 | 0.02% |
| 2024/11/01 | 10.2662 | -0.1618 | -1.55% |
| 2024/10/30 | 10.4280 | -0.0603 | -0.57% |
| 2024/10/29 | 10.4883 | 0.0245 | 0.23% |
| 2024/10/28 | 10.4638 | 0.0160 | 0.15% |
| 2024/10/25 | 10.4478 | 0.0064 | 0.06% |
| 2024/10/24 | 10.4414 | 0.0231 | 0.22% |
| 2024/10/23 | 10.4183 | -0.0578 | -0.55% |
| 2024/10/22 | 10.4761 | -0.0031 | -0.03% |
| 2024/10/21 | 10.4792 | -0.0575 | -0.55% |
| 2024/10/18 | 10.5367 | 0.0233 | 0.22% |
| 2024/10/17 | 10.5134 | -0.0203 | -0.19% |
| 2024/10/16 | 10.5337 | 0.0152 | 0.14% |
| 2024/10/15 | 10.5185 | -0.0351 | -0.33% |
| 2024/10/14 | 10.5536 | 0.0276 | 0.26% |
| 2024/10/11 | 10.5260 | 0.0719 | 0.69% |
| 2024/10/09 | 10.4541 | 0.0151 | 0.14% |
| 2024/10/08 | 10.4390 | 0.0315 | 0.30% |
| 2024/10/07 | 10.4075 | 0.0212 | 0.20% |
| 2024/10/04 | 10.3863 | 0.0336 | 0.32% |
| 2024/10/01 | 10.3527 | -0.0489 | -0.47% |
| 2024/09/30 | 10.4016 | -0.0405 | -0.39% |
| 2024/09/27 | 10.4421 | -0.0326 | -0.31% |
| 2024/09/26 | 10.4747 | 0.0470 | 0.45% |
| 2024/09/25 | 10.4277 | -0.0488 | -0.47% |
| 2024/09/24 | 10.4765 | 0.0046 | 0.04% |
| 2024/09/23 | 10.4719 | 0.0369 | 0.35% |
| 2024/09/20 | 10.4350 | 0.0192 | 0.18% |
| 2024/09/19 | 10.4158 | 0.0208 | 0.20% |
| 2024/09/18 | 10.3950 | -0.0756 | -0.72% |
| 2024/09/16 | 10.4706 | 0.0175 | 0.17% |
| 2024/09/13 | 10.4531 | 0.0107 | 0.10% |
| 2024/09/12 | 10.4424 | 0.0253 | 0.24% |
| 2024/09/11 | 10.4171 | 0.0336 | 0.32% |
| 2024/09/10 | 10.3835 | 0.0708 | 0.69% |
| 2024/09/09 | 10.3127 | 0.0741 | 0.72% |
| 2024/09/06 | 10.2386 | -0.0847 | -0.82% |
| 2024/09/05 | 10.3233 | -0.0200 | -0.19% |
| 2024/09/04 | 10.3433 | 0.0118 | 0.11% |
| 2024/09/03 | 10.3315 | -0.0663 | -0.64% |
| 2024/08/30 | 10.3978 | 0.0156 | 0.15% |
| 2024/08/29 | 10.3822 | -0.0361 | -0.35% |
| 2024/08/28 | 10.4183 | -0.0163 | -0.16% |
| 2024/08/27 | 10.4346 | 0.0195 | 0.19% |
| 2024/08/26 | 10.4151 | -0.0681 | -0.65% |
| 2024/08/23 | 10.4832 | 0.0691 | 0.66% |
| 2024/08/22 | 10.4141 | -0.0789 | -0.75% |
| 2024/08/21 | 10.4930 | 0.0101 | 0.10% |
| 2024/08/20 | 10.4829 | 0.0009 | 0.01% |
| 2024/08/19 | 10.4820 | -0.0016 | -0.02% |
| 2024/08/16 | 10.4836 | 0.0401 | 0.38% |
| 2024/08/15 | 10.4435 | 0.0437 | 0.42% |
| 2024/08/14 | 10.3998 | 0.0177 | 0.17% |
| 2024/08/13 | 10.3821 | 0.1204 | 1.17% |
| 2024/08/12 | 10.2617 | 0.0206 | 0.20% |
| 2024/08/09 | 10.2411 | 0.0349 | 0.34% |
| 2024/08/08 | 10.2062 | 0.0540 | 0.53% |
| 2024/08/07 | 10.1522 | 0.0010 | 0.01% |
| 2024/08/06 | 10.1512 | 0.0654 | 0.65% |
| 2024/08/05 | 10.0858 | -0.2442 | -2.36% |
| 2024/08/02 | 10.3300 | -0.1300 | -1.24% |
| 2024/08/01 | 10.4600 | -0.1467 | -1.38% |
| 2024/07/31 | 10.6067 | 0.1423 | 1.36% |
| 2024/07/30 | 10.4644 | -0.0593 | -0.56% |
| 2024/07/29 | 10.5237 | 0.0220 | 0.21% |
| 2024/07/26 | 10.5017 | -0.0972 | -0.92% |
| 2024/07/23 | 10.5989 | 0.0231 | 0.22% |
| 2024/07/22 | 10.5758 | 0.0688 | 0.65% |
| 2024/07/19 | 10.5070 | -0.0326 | -0.31% |
| 2024/07/18 | 10.5396 | -0.0586 | -0.55% |
| 2024/07/17 | 10.5982 | -0.1138 | -1.06% |
| 2024/07/16 | 10.7120 | 0.0713 | 0.67% |
| 2024/07/15 | 10.6407 | -0.0529 | -0.49% |
| 2024/07/12 | 10.6936 | 0.0497 | 0.47% |
| 2024/07/11 | 10.6439 | 0.0434 | 0.41% |
| 2024/07/10 | 10.6005 | 0.0771 | 0.73% |
| 2024/07/09 | 10.5234 | -0.0182 | -0.17% |
| 2024/07/08 | 10.5416 | 0.0199 | 0.19% |
| 2024/07/05 | 10.5217 | 0.0204 | 0.19% |
| 2024/07/03 | 10.5013 | 0.0949 | 0.91% |
| 2024/07/02 | 10.4064 | 0.0347 | 0.33% |
| 2024/07/01 | 10.3717 | -0.0457 | -0.44% |
| 2024/06/28 | 10.4174 | -0.0563 | -0.54% |
| 2024/06/27 | 10.4737 | 0.0109 | 0.10% |
| 2024/06/26 | 10.4628 | -0.0013 | -0.01% |
| 2024/06/25 | 10.4641 | 0.0333 | 0.32% |
| 2024/06/24 | 10.4308 | -0.0128 | -0.12% |
| 2024/06/21 | 10.4436 | -0.0143 | -0.14% |
| 2024/06/20 | 10.4579 | -0.0237 | -0.23% |
| 2024/06/18 | 10.4816 | 0.0714 | 0.69% |
| 2024/06/17 | 10.4102 | -0.0239 | -0.23% |
| 2024/06/14 | 10.4341 | -0.0044 | -0.04% |
| 2024/06/13 | 10.4385 | -0.0083 | -0.08% |
| 2024/06/12 | 10.4468 | 0.0979 | 0.95% |
| 2024/06/11 | 10.3489 | 0.0750 | 0.73% |
| 2024/06/07 | 10.2739 | -0.0676 | -0.65% |
| 2024/06/06 | 10.3415 | -0.0160 | -0.15% |
| 2024/06/05 | 10.3575 | 0.0946 | 0.92% |
| 2024/06/04 | 10.2629 | -0.0036 | -0.04% |
| 2024/06/03 | 10.2665 | -0.0038 | -0.04% |
| 2024/05/31 | 10.2703 | 0.0149 | 0.15% |
| 2024/05/30 | 10.2554 | -0.0225 | -0.22% |
| 2024/05/29 | 10.2779 | -0.0525 | -0.51% |
| 2024/05/28 | 10.3304 | -0.0102 | -0.10% |
| 2024/05/24 | 10.3406 | 0.0352 | 0.34% |
| 2024/05/23 | 10.3054 | -0.0305 | -0.30% |
| 2024/05/22 | 10.3359 | -0.0016 | -0.02% |
| 2024/05/21 | 10.3375 | 0.0089 | 0.09% |
| 2024/05/20 | 10.3286 | 0.0442 | 0.43% |
| 2024/05/17 | 10.2844 | -0.0143 | -0.14% |
| 2024/05/16 | 10.2987 | -0.0588 | -0.57% |
| 2024/05/15 | 10.3575 | 0.0949 | 0.92% |
| 2024/05/14 | 10.2626 | 0.0477 | 0.47% |
| 2024/05/13 | 10.2149 | 0.0068 | 0.07% |
| 2024/05/10 | 10.2081 | 0.0246 | 0.24% |
| 2024/05/09 | 10.1835 | 0.0453 | 0.45% |
| 2024/05/08 | 10.1382 | -0.0067 | -0.07% |
| 2024/05/07 | 10.1449 | 0.0301 | 0.30% |
| 2024/05/06 | 10.1148 | 0.0665 | 0.66% |
| 2024/05/03 | 10.0483 | 0.0500 | 0.50% |
| 2024/05/02 | 9.9983 | -0.0115 | -0.11% |
| 2024/04/30 | 10.0098 | -0.0878 | -0.87% |
| 2024/04/29 | 10.0976 | 0.0264 | 0.26% |
| 2024/04/26 | 10.0712 | 0.0722 | 0.72% |
| 2024/04/25 | 9.9990 | -0.0256 | -0.26% |
| 2024/04/24 | 10.0246 | -0.0190 | -0.19% |
| 2024/04/23 | 10.0436 | 0.0856 | 0.86% |
| 2024/04/22 | 9.9580 | 0.0856 | 0.87% |
| 2024/04/19 | 9.8724 | -0.0457 | -0.46% |
| 2024/04/18 | 9.9181 | -0.0428 | -0.43% |
| 2024/04/17 | 9.9609 | -0.0562 | -0.56% |
| 2024/04/16 | 10.0171 | -0.0058 | -0.06% |
| 2024/04/15 | 10.0229 | -0.0873 | -0.86% |
| 2024/04/12 | 10.1102 | -0.0492 | -0.48% |
| 2024/04/11 | 10.1594 | 0.0752 | 0.75% |
| 2024/04/10 | 10.0842 | -0.1100 | -1.08% |
| 2024/04/09 | 10.1942 | 0.0305 | 0.30% |
| 2024/04/08 | 10.1637 | 0.0016 | 0.02% |
| 2024/04/03 | 10.1621 | 0.0039 | 0.04% |
| 2024/04/02 | 10.1582 | -0.0295 | -0.29% |
| 2024/04/01 | 10.1877 | -0.0896 | -0.87% |
| 2024/03/28 | 10.2773 | 0.0028 | 0.03% |
| 2024/03/27 | 10.2745 | 0.0690 | 0.68% |
| 2024/03/26 | 10.2055 | -0.0022 | -0.02% |
| 2024/03/25 | 10.2077 | -0.0563 | -0.55% |
| 2024/03/22 | 10.2640 | 0.0387 | 0.38% |
| 2024/03/21 | 10.2253 | 0.0728 | 0.72% |
| 2024/03/20 | 10.1525 | 0.0731 | 0.73% |
| 2024/03/19 | 10.0794 | 0.0463 | 0.46% |
| 2024/03/18 | 10.0331 | 0.0456 | 0.46% |
| 2024/03/15 | 9.9875 | -0.0413 | -0.41% |
| 2024/03/14 | 10.0288 | -0.0319 | -0.32% |
| 2024/03/13 | 10.0607 | -0.0257 | -0.25% |
| 2024/03/12 | 10.0864 | 0.0482 | 0.48% |
| 2024/03/11 | 10.0382 | -0.0526 | -0.52% |
| 2024/03/08 | 10.0908 | -0.0704 | -0.69% |
| 2024/03/07 | 10.1612 | 0.0905 | 0.90% |
| 2024/03/06 | 10.0707 | 0.0744 | 0.74% |
| 2024/03/05 | 9.9963 | -0.0467 | -0.47% |
| 2024/03/04 | 10.0430 | -0.0075 | -0.07% |
| 2024/03/01 | 10.0505 | 0.0412 | 0.41% |
| 2024/02/29 | 10.0093 | 0.0253 | 0.25% |
| 2024/02/27 | 9.9840 | 0.0302 | 0.30% |
| 2024/02/26 | 9.9538 | 0.0031 | 0.03% |
| 2024/02/23 | 9.9507 | 0.0298 | 0.30% |
| 2024/02/22 | 9.9209 | 0.1166 | 1.19% |
| 2024/02/21 | 9.8043 | -0.0511 | -0.52% |
| 2024/02/20 | 9.8554 | -0.0009 | -0.01% |
| 2024/02/16 | 9.8563 | -0.0519 | -0.52% |
| 2024/02/15 | 9.9082 | 0.0379 | 0.38% |
| 2024/02/07 | 9.8703 | 0.0740 | 0.76% |
| 2024/02/06 | 9.7963 | -0.0121 | -0.12% |
| 2024/02/05 | 9.8084 | -0.0170 | -0.17% |
| 2024/02/02 | 9.8254 | -0.0154 | -0.16% |
| 2024/02/01 | 9.8408 | 0.0438 | 0.45% |
| 2024/01/31 | 9.7970 | -0.0130 | -0.13% |
| 2024/01/30 | 9.8100 | -0.0251 | -0.26% |
| 2024/01/29 | 9.8351 | 0.0570 | 0.58% |
| 2024/01/26 | 9.7781 | -0.0224 | -0.23% |
| 2024/01/25 | 9.8005 | 0.0191 | 0.20% |
| 2024/01/24 | 9.7814 | 0.0049 | 0.05% |
| 2024/01/23 | 9.7765 | -0.0147 | -0.15% |
| 2024/01/22 | 9.7912 | 0.0181 | 0.19% |
| 2024/01/19 | 9.7731 | 0.0157 | 0.16% |
| 2024/01/18 | 9.7574 | 0.0253 | 0.26% |
| 2024/01/17 | 9.7321 | -0.0232 | -0.24% |
| 2024/01/16 | 9.7553 | 0.0262 | 0.27% |
| 2024/01/12 | 9.7291 | 0.0194 | 0.20% |
| 2024/01/11 | 9.7097 | 0.0098 | 0.10% |
| 2024/01/10 | 9.6999 | 0.0495 | 0.51% |
| 2024/01/09 | 9.6504 | 0.0175 | 0.18% |
| 2024/01/08 | 9.6329 | 0.0634 | 0.66% |
| 2024/01/05 | 9.5695 | -0.0074 | -0.08% |
| 2024/01/04 | 9.5769 | -0.0202 | -0.21% |
| 2024/01/03 | 9.5971 | -0.0367 | -0.38% |
| 2024/01/02 | 9.6338 | -0.0866 | -0.89% |
| 2023/12/29 | 9.7204 | -0.0210 | -0.22% |
| 2023/12/28 | 9.7414 | -0.0179 | -0.18% |
| 2023/12/27 | 9.7593 | -0.0068 | -0.07% |
| 2023/12/26 | 9.7661 | -0.0119 | -0.12% |
| 2023/12/22 | 9.7780 | -0.0118 | -0.12% |
| 2023/12/21 | 9.7898 | 0.0315 | 0.32% |
| 2023/12/20 | 9.7583 | -0.0592 | -0.60% |
| 2023/12/19 | 9.8175 | 0.0483 | 0.49% |
| 2023/12/18 | 9.7692 | -0.0108 | -0.11% |
| 2023/12/15 | 9.7800 | 0.0325 | 0.33% |
| 2023/12/14 | 9.7475 | 0.0233 | 0.24% |
| 2023/12/13 | 9.7242 | 0.0894 | 0.93% |
| 2023/12/12 | 9.6348 | 0.0173 | 0.18% |
| 2023/12/11 | 9.6175 | 0.0465 | 0.49% |
| 2023/12/08 | 9.5710 | -0.0390 | -0.41% |
| 2023/12/07 | 9.6100 | 0.0100 | 0.10% |
| 2023/12/06 | 9.6000 | 0.0213 | 0.22% |
| 2023/12/05 | 9.5787 | 0.0259 | 0.27% |
| 2023/12/04 | 9.5528 | -0.0346 | -0.36% |
| 2023/12/01 | 9.5874 | 0.0583 | 0.61% |
| 2023/11/30 | 9.5291 | 0.0101 | 0.11% |
| 2023/11/29 | 9.5190 | -0.0137 | -0.14% |
| 2023/11/28 | 9.5327 | -0.0199 | -0.21% |
| 2023/11/27 | 9.5526 | 0.0105 | 0.11% |
| 2023/11/24 | 9.5421 | -0.0078 | -0.08% |
| 2023/11/22 | 9.5499 | 0.0458 | 0.48% |
| 2023/11/21 | 9.5041 | -0.0512 | -0.54% |
| 2023/11/20 | 9.5553 | 0.0020 | 0.02% |
| 2023/11/17 | 9.5533 | -0.0289 | -0.30% |
| 2023/11/16 | 9.5822 | -0.0145 | -0.15% |
| 2023/11/15 | 9.5967 | -0.0166 | -0.17% |
| 2023/11/14 | 9.6133 | 0.1109 | 1.17% |
| 2023/11/13 | 9.5024 | 0.0064 | 0.07% |
| 2023/11/10 | 9.4960 | 0.0506 | 0.54% |
| 2023/11/09 | 9.4454 | -0.0351 | -0.37% |
| 2023/11/08 | 9.4805 | 0.0216 | 0.23% |
| 2023/11/07 | 9.4589 | 0.0357 | 0.38% |
| 2023/11/06 | 9.4232 | -0.0311 | -0.33% |
| 2023/11/03 | 9.4543 | 0.0593 | 0.63% |
| 2023/11/02 | 9.3950 | 0.0697 | 0.75% |
| 2023/11/01 | 9.3253 | -0.0034 | -0.04% |
| 2023/10/31 | 9.3287 | 0.0210 | 0.23% |
| 2023/10/30 | 9.3077 | 0.0090 | 0.10% |
| 2023/10/27 | 9.2987 | -0.0038 | -0.04% |
| 2023/10/26 | 9.3025 | -0.0077 | -0.08% |
| 2023/10/25 | 9.3102 | -0.0430 | -0.46% |
| 2023/10/24 | 9.3532 | 0.0150 | 0.16% |
| 2023/10/23 | 9.3382 | 0.0016 | 0.02% |
| 2023/10/20 | 9.3366 | -0.0531 | -0.57% |
| 2023/10/19 | 9.3897 | -0.0455 | -0.48% |
| 2023/10/18 | 9.4352 | -0.0635 | -0.67% |
| 2023/10/17 | 9.4987 | 0.0023 | 0.02% |
| 2023/10/16 | 9.4964 | 0.0384 | 0.41% |
| 2023/10/13 | 9.4580 | -0.0374 | -0.39% |
| 2023/10/12 | 9.4954 | -0.0052 | -0.05% |
| 2023/10/11 | 9.5006 | 0.0854 | 0.91% |
| 2023/10/06 | 9.4152 | 0.0441 | 0.47% |
| 2023/10/05 | 9.3711 | -0.0086 | -0.09% |
| 2023/10/04 | 9.3797 | 0.0055 | 0.06% |
| 2023/10/03 | 9.3742 | -0.0848 | -0.90% |
| 2023/10/02 | 9.4590 | -0.0397 | -0.42% |
| 2023/09/28 | 9.4987 | 0.0090 | 0.09% |
| 2023/09/27 | 9.4897 | 0.0103 | 0.11% |
| 2023/09/26 | 9.4794 | -0.0440 | -0.46% |
| 2023/09/25 | 9.5234 | -0.0224 | -0.23% |
| 2023/09/22 | 9.5458 | 0.0124 | 0.13% |
| 2023/09/21 | 9.5334 | -0.0536 | -0.56% |
| 2023/09/20 | 9.5870 | -0.0184 | -0.19% |
| 2023/09/19 | 9.6054 | 0.0046 | 0.05% |
| 2023/09/18 | 9.6008 | -0.0077 | -0.08% |
| 2023/09/15 | 9.6085 | -0.0469 | -0.49% |
| 2023/09/14 | 9.6554 | 0.0273 | 0.28% |
| 2023/09/13 | 9.6281 | -0.0104 | -0.11% |
| 2023/09/12 | 9.6385 | -0.0222 | -0.23% |
| 2023/09/11 | 9.6607 | 0.0117 | 0.12% |
| 2023/09/08 | 9.6490 | -0.0056 | -0.06% |
| 2023/09/07 | 9.6546 | -0.0198 | -0.20% |
| 2023/09/06 | 9.6744 | -0.0014 | -0.01% |
| 2023/09/05 | 9.6758 | -0.0100 | -0.10% |
| 2023/09/01 | 9.6858 | -0.0382 | -0.39% |
| 2023/08/31 | 9.7240 | 0.0190 | 0.20% |
| 2023/08/30 | 9.7050 | 0.0045 | 0.05% |
| 2023/08/29 | 9.7005 | 0.0758 | 0.79% |
| 2023/08/28 | 9.6247 | 0.0410 | 0.43% |
| 2023/08/25 | 9.5837 | 0.0202 | 0.21% |
| 2023/08/24 | 9.5635 | -0.0479 | -0.50% |
| 2023/08/23 | 9.6114 | 0.0558 | 0.58% |
| 2023/08/22 | 9.5556 | 0.0029 | 0.03% |
| 2023/08/21 | 9.5527 | 0.0333 | 0.35% |
| 2023/08/18 | 9.5194 | -0.0107 | -0.11% |
| 2023/08/17 | 9.5301 | -0.0298 | -0.31% |
| 2023/08/16 | 9.5599 | -0.0451 | -0.47% |
| 2023/08/15 | 9.6050 | -0.0450 | -0.47% |
| 2023/08/14 | 9.6500 | 0.0461 | 0.48% |
| 2023/08/11 | 9.6039 | -0.0352 | -0.37% |
| 2023/08/10 | 9.6391 | -0.0006 | -0.01% |
| 2023/08/09 | 9.6397 | -0.0440 | -0.45% |
| 2023/08/08 | 9.6837 | -0.0017 | -0.02% |
| 2023/08/07 | 9.6854 | 0.0065 | 0.07% |
| 2023/08/04 | 9.6789 | -0.0460 | -0.47% |
| 2023/08/02 | 9.7249 | -0.0933 | -0.95% |
| 2023/08/01 | 9.8182 | -0.0460 | -0.47% |
| 2023/07/31 | 9.8642 | 0.0517 | 0.53% |
| 2023/07/28 | 9.8125 | 0.0579 | 0.59% |
| 2023/07/27 | 9.7546 | -0.0387 | -0.40% |
| 2023/07/26 | 9.7933 | -0.0327 | -0.33% |
| 2023/07/25 | 9.8260 | 0.0366 | 0.37% |
| 2023/07/24 | 9.7894 | 0.0123 | 0.13% |
| 2023/07/21 | 9.7771 | 0.0252 | 0.26% |
| 2023/07/20 | 9.7519 | -0.0697 | -0.71% |
| 2023/07/19 | 9.8216 | 0.0381 | 0.39% |
| 2023/07/18 | 9.7835 | 0.0054 | 0.06% |
| 2023/07/17 | 9.7781 | 0.0760 | 0.78% |
| 2023/07/14 | 9.7021 | -0.0685 | -0.70% |
| 2023/07/13 | 9.7706 | 0.0507 | 0.52% |
| 2023/07/12 | 9.7199 | 0.0301 | 0.31% |
| 2023/07/11 | 9.6898 | 0.0295 | 0.31% |
| 2023/07/10 | 9.6603 | 0.0622 | 0.65% |
| 2023/07/07 | 9.5981 | 0.0135 | 0.14% |
| 2023/07/06 | 9.5846 | -0.0497 | -0.52% |
| 2023/07/05 | 9.6343 | -0.0402 | -0.42% |
| 2023/07/03 | 9.6745 | -0.0385 | -0.40% |
| 2023/06/30 | 9.7130 | 0.0601 | 0.62% |
| 2023/06/29 | 9.6529 | -0.0193 | -0.20% |
| 2023/06/28 | 9.6722 | 0.0370 | 0.38% |
| 2023/06/27 | 9.6352 | 0.0571 | 0.60% |
| 2023/06/26 | 9.5781 | -0.0651 | -0.68% |
| 2023/06/21 | 9.6432 | -0.0339 | -0.35% |
| 2023/06/20 | 9.6771 | 0.0018 | 0.02% |
| 2023/06/16 | 9.6753 | -0.0053 | -0.05% |
| 2023/06/15 | 9.6806 | 0.0600 | 0.62% |
| 2023/06/14 | 9.6206 | 0.0224 | 0.23% |
| 2023/06/13 | 9.5982 | 0.0154 | 0.16% |
| 2023/06/12 | 9.5828 | 0.0591 | 0.62% |
| 2023/06/09 | 9.5237 | 0.0098 | 0.10% |
| 2023/06/08 | 9.5139 | 0.0308 | 0.32% |
| 2023/06/07 | 9.4831 | -0.0415 | -0.44% |
| 2023/06/06 | 9.5246 | 0.0311 | 0.33% |
| 2023/06/05 | 9.4935 | 0.0094 | 0.10% |
| 2023/06/02 | 9.4841 | 0.0645 | 0.68% |
| 2023/06/01 | 9.4196 | -0.0106 | -0.11% |
| 2023/05/31 | 9.4302 | -0.0080 | -0.08% |
| 2023/05/30 | 9.4382 | 0.0036 | 0.04% |
| 2023/05/26 | 9.4346 | 0.0417 | 0.44% |
| 2023/05/25 | 9.3929 | 0.0042 | 0.04% |
| 2023/05/24 | 9.3887 | -0.0281 | -0.30% |
| 2023/05/23 | 9.4168 | -0.0438 | -0.46% |
| 2023/05/22 | 9.4606 | 0.0194 | 0.21% |
| 2023/05/19 | 9.4412 | -0.0537 | -0.57% |
| 2023/05/18 | 9.4949 | 0.0243 | 0.26% |
| 2023/05/17 | 9.4706 | 0.0328 | 0.35% |
| 2023/05/16 | 9.4378 | -0.0274 | -0.29% |
| 2023/05/15 | 9.4652 | 0.0472 | 0.50% |
| 2023/05/12 | 9.4180 | 0.0060 | 0.06% |
| 2023/05/11 | 9.4120 | -0.0201 | -0.21% |
| 2023/05/10 | 9.4321 | 0.0290 | 0.31% |
| 2023/05/09 | 9.4031 | -0.0097 | -0.10% |
| 2023/05/08 | 9.4128 | 0.0250 | 0.27% |
| 2023/05/05 | 9.3878 | 0.0394 | 0.42% |
| 2023/05/04 | 9.3484 | -0.0158 | -0.17% |
| 2023/05/03 | 9.3642 | -0.0193 | -0.21% |
| 2023/05/02 | 9.3835 | -0.0752 | -0.80% |
| 2023/04/28 | 9.4587 | 0.0342 | 0.36% |
| 2023/04/27 | 9.4245 | 0.0579 | 0.62% |
| 2023/04/26 | 9.3666 | -0.0138 | -0.15% |
| 2023/04/25 | 9.3804 | -0.0571 | -0.61% |
| 2023/04/24 | 9.4375 | 0.0030 | 0.03% |
| 2023/04/21 | 9.4345 | -0.0095 | -0.10% |
| 2023/04/20 | 9.4440 | 0.0055 | 0.06% |
| 2023/04/19 | 9.4385 | -0.0160 | -0.17% |
| 2023/04/18 | 9.4545 | 0.0201 | 0.21% |
| 2023/04/17 | 9.4344 | 0.0206 | 0.22% |
| 2023/04/14 | 9.4138 | -0.0059 | -0.06% |
| 2023/04/13 | 9.4197 | 0.0348 | 0.37% |
| 2023/04/12 | 9.3849 | 0.0033 | 0.04% |
| 2023/04/11 | 9.3816 | 0.0243 | 0.26% |
| 2023/04/10 | 9.3573 | -0.0047 | -0.05% |
| 2023/04/06 | 9.3620 | -0.1151 | -1.21% |
| 2023/03/31 | 9.4771 | 0.0749 | 0.80% |
| 2023/03/30 | 9.4022 | 0.0394 | 0.42% |
| 2023/03/29 | 9.3628 | 0.0790 | 0.85% |
| 2023/03/28 | 9.2838 | 0.0068 | 0.07% |
| 2023/03/27 | 9.2770 | 0.0046 | 0.05% |
| 2023/03/24 | 9.2724 | -0.0352 | -0.38% |
| 2023/03/23 | 9.3076 | 0.0217 | 0.23% |
| 2023/03/22 | 9.2859 | -0.0454 | -0.49% |
| 2023/03/21 | 9.3313 | 0.0451 | 0.49% |
| 2023/03/20 | 9.2862 | 0.0176 | 0.19% |
| 2023/03/17 | 9.2686 | -0.0350 | -0.38% |
| 2023/03/16 | 9.3036 | 0.0579 | 0.63% |
| 2023/03/15 | 9.2457 | -0.0724 | -0.78% |
| 2023/03/14 | 9.3181 | 0.0345 | 0.37% |
| 2023/03/13 | 9.2836 | -0.0445 | -0.48% |
| 2023/03/10 | 9.3281 | -0.0724 | -0.77% |
| 2023/03/09 | 9.4005 | -0.0596 | -0.63% |
| 2023/03/08 | 9.4601 | 0.0393 | 0.42% |
| 2023/03/07 | 9.4208 | -0.0485 | -0.51% |
| 2023/03/06 | 9.4693 | -0.0115 | -0.12% |
| 2023/03/03 | 9.4808 | 0.0706 | 0.75% |
| 2023/03/02 | 9.4102 | 0.0272 | 0.29% |
| 2023/03/01 | 9.3830 | 0.0244 | 0.26% |
| 2023/02/24 | 9.3586 | -0.0494 | -0.53% |
| 2023/02/23 | 9.4080 | 0.0054 | 0.06% |
| 2023/02/22 | 9.4026 | -0.0011 | -0.01% |
| 2023/02/21 | 9.4037 | -0.0886 | -0.93% |
| 2023/02/17 | 9.4923 | -0.0126 | -0.13% |
| 2023/02/16 | 9.5049 | -0.0465 | -0.49% |
| 2023/02/15 | 9.5514 | 0.0360 | 0.38% |
| 2023/02/14 | 9.5154 | -0.0018 | -0.02% |
| 2023/02/13 | 9.5172 | 0.0625 | 0.66% |
| 2023/02/10 | 9.4547 | -0.0159 | -0.17% |
| 2023/02/09 | 9.4706 | -0.0103 | -0.11% |
| 2023/02/08 | 9.4809 | -0.0175 | -0.18% |
| 2023/02/07 | 9.4984 | 0.0290 | 0.31% |
| 2023/02/06 | 9.4694 | -0.0098 | -0.10% |
| 2023/02/03 | 9.4792 | -0.0773 | -0.81% |
| 2023/02/02 | 9.5565 | 0.0105 | 0.11% |
| 2023/02/01 | 9.5460 | 0.0272 | 0.29% |
| 2023/01/31 | 9.5188 | 0.0311 | 0.33% |
| 2023/01/30 | 9.4877 | 0.0364 | 0.39% |
| 2023/01/19 | 9.4513 | -0.0630 | -0.66% |
| 2023/01/18 | 9.5143 | 0.0182 | 0.19% |
| 2023/01/17 | 9.4961 | -0.0268 | -0.28% |
| 2023/01/13 | 9.5229 | 0.0033 | 0.03% |
| 2023/01/12 | 9.5196 | 0.0746 | 0.79% |
| 2023/01/11 | 9.4450 | 0.0861 | 0.92% |
| 2023/01/10 | 9.3589 | -0.0275 | -0.29% |
| 2023/01/09 | 9.3864 | 0.0217 | 0.23% |
| 2023/01/06 | 9.3647 | 0.1084 | 1.17% |
| 2023/01/05 | 9.2563 | -0.0318 | -0.34% |
| 2023/01/04 | 9.2881 | 0.0703 | 0.76% |
| 2023/01/03 | 9.2178 | -0.0072 | -0.08% |
| 2022/12/30 | 9.2250 | -0.0266 | -0.29% |
| 2022/12/29 | 9.2516 | 0.0751 | 0.82% |
| 2022/12/28 | 9.1765 | -0.0332 | -0.36% |
| 2022/12/27 | 9.2097 | -0.0556 | -0.60% |
| 2022/12/23 | 9.2653 | -0.0294 | -0.32% |
| 2022/12/22 | 9.2947 | -0.0407 | -0.44% |
| 2022/12/21 | 9.3354 | 0.0485 | 0.52% |
| 2022/12/20 | 9.2869 | -0.0587 | -0.63% |
| 2022/12/19 | 9.3456 | -0.0596 | -0.63% |
| 2022/12/16 | 9.4052 | -0.0421 | -0.45% |
| 2022/12/15 | 9.4473 | -0.0695 | -0.73% |
| 2022/12/14 | 9.5168 | -0.0387 | -0.41% |
| 2022/12/13 | 9.5555 | 0.0806 | 0.85% |
| 2022/12/12 | 9.4749 | 0.0493 | 0.52% |
| 2022/12/09 | 9.4256 | -0.0489 | -0.52% |
| 2022/12/08 | 9.4745 | 0.0259 | 0.27% |
| 2022/12/07 | 9.4486 | 0.0422 | 0.45% |
| 2022/12/06 | 9.4064 | 0.0197 | 0.21% |
| 2022/12/05 | 9.3867 | -0.1168 | -1.23% |
| 2022/12/02 | 9.5035 | 0.0071 | 0.07% |
| 2022/12/01 | 9.4964 | -0.0173 | -0.18% |
| 2022/11/30 | 9.5137 | 0.0755 | 0.80% |
| 2022/11/29 | 9.4382 | -0.0130 | -0.14% |
| 2022/11/28 | 9.4512 | -0.0351 | -0.37% |
| 2022/11/25 | 9.4863 | -0.0566 | -0.59% |
| 2022/11/23 | 9.5429 | 0.0579 | 0.61% |
| 2022/11/22 | 9.4850 | 0.0757 | 0.80% |
| 2022/11/21 | 9.4093 | -0.0138 | -0.15% |
| 2022/11/18 | 9.4231 | 0.0055 | 0.06% |
| 2022/11/17 | 9.4176 | -0.0311 | -0.33% |
| 2022/11/16 | 9.4487 | -0.0149 | -0.16% |
| 2022/11/15 | 9.4636 | 0.0891 | 0.95% |
| 2022/11/14 | 9.3745 | -0.1051 | -1.11% |
| 2022/11/11 | 9.4796 | -0.0361 | -0.38% |
| 2022/11/10 | 9.5157 | 0.2771 | 3.00% |
| 2022/11/09 | 9.2386 | -0.0980 | -1.05% |
| 2022/11/08 | 9.3366 | 0.0533 | 0.57% |
| 2022/11/07 | 9.2833 | 0.0084 | 0.09% |
| 2022/11/04 | 9.2749 | 0.0139 | 0.15% |
| 2022/11/03 | 9.2610 | -0.0140 | -0.15% |
| 2022/11/02 | 9.2750 | -0.0937 | -1.00% |
| 2022/11/01 | 9.3687 | -0.0206 | -0.22% |
| 2022/10/31 | 9.3893 | -0.0080 | -0.09% |
| 2022/10/28 | 9.3973 | 0.0344 | 0.37% |
| 2022/10/27 | 9.3629 | 0.0012 | 0.01% |
| 2022/10/26 | 9.3617 | 0.0142 | 0.15% |
| 2022/10/25 | 9.3475 | 0.1389 | 1.51% |
| 2022/10/24 | 9.2086 | 0.0313 | 0.34% |
| 2022/10/21 | 9.1773 | 0.0613 | 0.67% |
| 2022/10/20 | 9.1160 | -0.0325 | -0.36% |
| 2022/10/19 | 9.1485 | -0.0812 | -0.88% |
| 2022/10/18 | 9.2297 | 0.0665 | 0.73% |
| 2022/10/17 | 9.1632 | 0.0874 | 0.96% |
| 2022/10/14 | 9.0758 | -0.0499 | -0.55% |
| 2022/10/13 | 9.1257 | 0.0425 | 0.47% |
| 2022/10/12 | 9.0832 | -0.0294 | -0.32% |
| 2022/10/11 | 9.1126 | -0.0791 | -0.86% |
| 2022/10/07 | 9.1917 | -0.0879 | -0.95% |
| 2022/10/06 | 9.2796 | -0.0386 | -0.41% |
| 2022/10/05 | 9.3182 | -0.0555 | -0.59% |
| 2022/10/04 | 9.3737 | 0.1242 | 1.34% |
| 2022/10/03 | 9.2495 | 0.0936 | 1.02% |
| 2022/09/30 | 9.1559 | -0.0593 | -0.64% |
| 2022/09/29 | 9.2152 | -0.0636 | -0.69% |
| 2022/09/28 | 9.2788 | 0.0927 | 1.01% |
| 2022/09/27 | 9.1861 | -0.0322 | -0.35% |
| 2022/09/26 | 9.2183 | -0.0570 | -0.61% |
| 2022/09/23 | 9.2753 | -0.0651 | -0.70% |
| 2022/09/22 | 9.3404 | -0.0569 | -0.61% |
| 2022/09/21 | 9.3973 | -0.0192 | -0.20% |
| 2022/09/20 | 9.4165 | -0.0737 | -0.78% |
| 2022/09/19 | 9.4902 | 0.0292 | 0.31% |
| 2022/09/16 | 9.4610 | -0.0153 | -0.16% |
| 2022/09/15 | 9.4763 | -0.0417 | -0.44% |
| 2022/09/14 | 9.5180 | 0.0147 | 0.15% |
| 2022/09/13 | 9.5033 | -0.1462 | -1.52% |
| 2022/09/12 | 9.6495 | 0.1081 | 1.13% |
| 2022/09/08 | 9.5414 | 0.0441 | 0.46% |
| 2022/09/07 | 9.4973 | 0.1276 | 1.36% |
| 2022/09/06 | 9.3697 | -0.0281 | -0.30% |
| 2022/09/02 | 9.3978 | -0.0041 | -0.04% |
| 2022/09/01 | 9.4019 | -0.0950 | -1.00% |
| 2022/08/31 | 9.4969 | -0.0491 | -0.51% |
| 2022/08/30 | 9.5460 | -0.0119 | -0.12% |
| 2022/08/29 | 9.5579 | -0.0239 | -0.25% |
| 2022/08/26 | 9.5818 | -0.1206 | -1.24% |
| 2022/08/25 | 9.7024 | 0.0719 | 0.75% |
| 2022/08/24 | 9.6305 | 0.0233 | 0.24% |
| 2022/08/23 | 9.6072 | 0.0087 | 0.09% |
| 2022/08/22 | 9.5985 | -0.0906 | -0.94% |
| 2022/08/19 | 9.6891 | -0.0916 | -0.94% |
| 2022/08/18 | 9.7807 | 0.0056 | 0.06% |
| 2022/08/17 | 9.7751 | -0.0530 | -0.54% |
| 2022/08/16 | 9.8281 | 0.0049 | 0.05% |
| 2022/08/15 | 9.8232 | 0.0190 | 0.19% |
| 2022/08/12 | 9.8042 | 0.0856 | 0.88% |
| 2022/08/11 | 9.7186 | -0.0133 | -0.14% |
| 2022/08/10 | 9.7319 | 0.0916 | 0.95% |
| 2022/08/09 | 9.6403 | -0.0337 | -0.35% |
| 2022/08/08 | 9.6740 | 0.0238 | 0.25% |
| 2022/08/05 | 9.6502 | -0.0180 | -0.19% |
| 2022/08/04 | 9.6682 | 0.0274 | 0.28% |
| 2022/08/03 | 9.6408 | 0.0332 | 0.35% |
| 2022/08/02 | 9.6076 | -0.0580 | -0.60% |
| 2022/08/01 | 9.6656 | -0.0198 | -0.20% |
| 2022/07/29 | 9.6854 | 0.0623 | 0.65% |
| 2022/07/28 | 9.6231 | 0.0950 | 1.00% |
| 2022/07/27 | 9.5281 | 0.1098 | 1.17% |
| 2022/07/26 | 9.4183 | -0.0338 | -0.36% |
| 2022/07/25 | 9.4521 | -0.0106 | -0.11% |
| 2022/07/22 | 9.4627 | 0.0041 | 0.04% |
| 2022/07/21 | 9.4586 | 0.0490 | 0.52% |
| 2022/07/20 | 9.4096 | 0.0342 | 0.36% |
| 2022/07/19 | 9.3754 | 0.1012 | 1.09% |
| 2022/07/18 | 9.2742 | -0.0027 | -0.03% |
| 2022/07/15 | 9.2769 | 0.0864 | 0.94% |
| 2022/07/14 | 9.1905 | -0.0354 | -0.38% |
| 2022/07/13 | 9.2259 | -0.0291 | -0.31% |
| 2022/07/12 | 9.2550 | -0.0278 | -0.30% |
| 2022/07/11 | 9.2828 | -0.0281 | -0.30% |
| 2022/07/08 | 9.3109 | -0.0280 | -0.30% |
| 2022/07/07 | 9.3389 | 0.0546 | 0.59% |
| 2022/07/06 | 9.2843 | -0.0210 | -0.23% |
| 2022/07/05 | 9.3053 | 0.0120 | 0.13% |
| 2022/07/01 | 9.2933 | -0.0014 | -0.02% |
| 2022/06/30 | 9.2947 | -0.0165 | -0.18% |
| 2022/06/29 | 9.3112 | -0.0197 | -0.21% |
| 2022/06/28 | 9.3309 | -0.0446 | -0.48% |
| 2022/06/27 | 9.3755 | -0.0328 | -0.35% |
| 2022/06/24 | 9.4083 | 0.1073 | 1.15% |
| 2022/06/23 | 9.3010 | 0.0367 | 0.40% |
| 2022/06/22 | 9.2643 | -0.0116 | -0.13% |
| 2022/06/21 | 9.2759 | 0.0578 | 0.63% |
| 2022/06/20 | 9.2181 | 0.0064 | 0.07% |
| 2022/06/17 | 9.2117 | 0.0107 | 0.12% |
| 2022/06/16 | 9.2010 | -0.1398 | -1.50% |
| 2022/06/15 | 9.3408 | 0.0684 | 0.74% |
| 2022/06/14 | 9.2724 | -0.0490 | -0.53% |
| 2022/06/13 | 9.3214 | -0.1783 | -1.88% |
| 2022/06/10 | 9.4997 | -0.1282 | -1.33% |
| 2022/06/09 | 9.6279 | -0.0878 | -0.90% |
| 2022/06/08 | 9.7157 | -0.0464 | -0.48% |
| 2022/06/07 | 9.7621 | 0.0471 | 0.48% |
| 2022/06/06 | 9.7150 | -0.0449 | -0.46% |
| 2022/06/02 | 9.7599 | 0.1129 | 1.17% |
| 2022/06/01 | 9.6470 | -0.0271 | -0.28% |
| 2022/05/31 | 9.6741 | -0.0521 | -0.54% |
| 2022/05/30 | 9.7262 | -0.0412 | -0.42% |
| 2022/05/27 | 9.7674 | 0.0511 | 0.53% |
| 2022/05/26 | 9.7163 | 0.0803 | 0.83% |
| 2022/05/25 | 9.6360 | 0.0412 | 0.43% |
| 2022/05/24 | 9.5948 | -0.0346 | -0.36% |
| 2022/05/23 | 9.6294 | 0.0615 | 0.64% |
| 2022/05/20 | 9.5679 | -0.0206 | -0.21% |
| 2022/05/19 | 9.5885 | 0.0174 | 0.18% |
| 2022/05/18 | 9.5711 | -0.1530 | -1.57% |
| 2022/05/17 | 9.7241 | 0.0700 | 0.73% |
| 2022/05/16 | 9.6541 | -0.0153 | -0.16% |
| 2022/05/13 | 9.6694 | 0.1018 | 1.06% |
| 2022/05/12 | 9.5676 | 0.0211 | 0.22% |
| 2022/05/11 | 9.5465 | -0.0629 | -0.65% |
| 2022/05/10 | 9.6094 | -0.0049 | -0.05% |
| 2022/05/09 | 9.6143 | -0.1429 | -1.46% |
| 2022/05/06 | 9.7572 | -0.0100 | -0.10% |
| 2022/05/05 | 9.7672 | -0.1508 | -1.52% |
| 2022/05/04 | 9.9180 | 0.1078 | 1.10% |
| 2022/05/03 | 9.8102 | 0.0319 | 0.33% |
| 2022/04/29 | 9.7783 | -0.1098 | -1.11% |
| 2022/04/28 | 9.8881 | 0.1218 | 1.25% |
| 2022/04/27 | 9.7663 | 0.0216 | 0.22% |
| 2022/04/26 | 9.7447 | -0.1189 | -1.21% |
| 2022/04/25 | 9.8636 | 0.0104 | 0.11% |
| 2022/04/22 | 9.8532 | -0.0978 | -0.98% |
| 2022/04/21 | 9.9510 | -0.0801 | -0.80% |
| 2022/04/20 | 10.0311 | 0.0401 | 0.40% |
| 2022/04/19 | 9.9910 | 0.0771 | 0.78% |
| 2022/04/18 | 9.9139 | 0.0036 | 0.04% |
| 2022/04/15 | 9.9103 | 0.0204 | 0.21% |
| 2022/04/14 | 9.8899 | -0.0566 | -0.57% |
| 2022/04/13 | 9.9465 | 0.0279 | 0.28% |
| 2022/04/12 | 9.9186 | -0.0063 | -0.06% |
| 2022/04/11 | 9.9249 | -0.0132 | -0.13% |
| 2022/04/08 | 9.9381 | 0.0187 | 0.19% |
| 2022/04/07 | 9.9194 | 0.0203 | 0.21% |
| 2022/04/06 | 9.8991 | -0.0816 | -0.82% |
| 2022/04/01 | 9.9807 | -0.0250 | -0.25% |
| 2022/03/31 | 10.0057 | -0.0531 | -0.53% |
| 2022/03/30 | 10.0588 | -0.0756 | -0.75% |
| 2022/03/29 | 10.1344 | 0.0866 | 0.86% |
| 2022/03/28 | 10.0478 | 0.0558 | 0.56% |
| 2022/03/25 | 9.9920 | 0.0047 | 0.05% |
| 2022/03/24 | 9.9873 | 0.0673 | 0.68% |
| 2022/03/23 | 9.9200 | -0.0520 | -0.52% |
| 2022/03/22 | 9.9720 | 0.0678 | 0.68% |
| 2022/03/21 | 9.9042 | 0.0169 | 0.17% |
| 2022/03/18 | 9.8873 | 0.0336 | 0.34% |
| 2022/03/17 | 9.8537 | 0.0163 | 0.17% |
| 2022/03/16 | 9.8374 | 0.1155 | 1.19% |
| 2022/03/15 | 9.7219 | 0.0753 | 0.78% |
| 2022/03/14 | 9.6466 | -0.0064 | -0.07% |
| 2022/03/11 | 9.6530 | -0.0428 | -0.44% |
| 2022/03/10 | 9.6958 | -0.0373 | -0.38% |
| 2022/03/09 | 9.7331 | 0.1171 | 1.22% |
| 2022/03/08 | 9.6160 | 0.0056 | 0.06% |
| 2022/03/07 | 9.6104 | -0.1151 | -1.18% |
| 2022/03/04 | 9.7255 | -0.0721 | -0.74% |
| 2022/03/03 | 9.7976 | -0.0451 | -0.46% |
| 2022/03/02 | 9.8427 | 0.0446 | 0.46% |
| 2022/03/01 | 9.7981 | -0.0850 | -0.86% |
| 2022/02/25 | 9.8831 | 0.1032 | 1.06% |
| 2022/02/24 | 9.7799 | 0.0631 | 0.65% |
| 2022/02/23 | 9.7168 | -0.0716 | -0.73% |
| 2022/02/22 | 9.7884 | -0.0458 | -0.47% |
| 2022/02/21 | 9.8342 | -0.0179 | -0.18% |
| 2022/02/18 | 9.8521 | -0.0359 | -0.36% |
| 2022/02/17 | 9.8880 | -0.1031 | -1.03% |
| 2022/02/16 | 9.9911 | 0.0134 | 0.13% |
| 2022/02/15 | 9.9777 | 0.0704 | 0.71% |
| 2022/02/14 | 9.9073 | -0.0450 | -0.45% |
| 2022/02/11 | 9.9523 | -0.0676 | -0.67% |
| 2022/02/10 | 10.0199 | -0.0588 | -0.58% |
| 2022/02/09 | 10.0787 | 0.0730 | 0.73% |
| 2022/02/08 | 10.0057 | 0.0298 | 0.30% |
| 2022/02/07 | 9.9759 | 0.0875 | 0.88% |
| 2022/01/28 | 9.8884 | 0.0694 | 0.71% |
| 2022/01/27 | 9.8190 | -0.0437 | -0.44% |
| 2022/01/26 | 9.8627 | -0.0028 | -0.03% |
| 2022/01/25 | 9.8655 | -0.0778 | -0.78% |
| 2022/01/24 | 9.9433 | 0.0151 | 0.15% |
| 2022/01/22 | 9.9282 | -0.0013 | -0.01% |
| 2022/01/21 | 9.9295 | -0.0702 | -0.70% |
| 2022/01/20 | 9.9997 | -0.0050 | -0.05% |
| 2022/01/19 | 10.0047 | 0.0052 | 0.05% |
| 2022/01/18 | 9.9995 | 0.0000 | 0.00% |
| 類別 |
|---|
| 債券部位國家/區域 |
|---|
| 股票部位產業 |
|---|
| 股票部位國家/區域 |
|---|
本頁資料來源:柏瑞投信整理。資料日期 2026/02/28
請輸入投資金額
(原幣)投資起始日
投資終止日
每月投資金額
(原幣)投資起始日
投資終止日
| 基金名稱 | 柏瑞趨勢動態多重資產基金N(新台幣/月配息)(本基金有相當比重投資於非投資等級之高風險債券且配息來源可能為本金) |
| 結算日 | |
|---|---|
| 淨值 | |
| 累積單位數 | |
| 累積配息金額 | |
| 結算金額(原始幣別) |
| 配息基準日 (最後交易日) |
每單位配息 金額(原幣別) |
基金淨值 | 月/季/半年 配息率 |
月/季/半年 報酬率(含息) |
配息頻率 |
|---|---|---|---|---|---|
| 2026/02/26 | 0.072200 | 10.8317 | 0.67% | 0.38% | 月配 |
| 2026/01/30 | 0.072400 | 10.8627 | 0.67% | 2.69% | 月配 |
| 2025/12/31 | 0.071000 | 10.6488 | 0.67% | 0.96% | 月配 |
| 2025/11/28 | 0.070800 | 10.6181 | 0.67% | 0.37% | 月配 |
| 2025/10/31 | 0.071000 | 10.6499 | 0.67% | 2.79% | 月配 |
| 2025/09/30 | 0.069500 | 10.4304 | 0.67% | 3.27% | 月配 |
| 2025/08/29 | 0.067800 | 10.1681 | 0.67% | 2.88% | 月配 |
| 2025/07/31 | 0.066300 | 9.9502 | 0.67% | -0.11% | 月配 |
| 2025/06/30 | 0.066900 | 10.0292 | 0.67% | 2.63% | 月配 |
| 2025/05/29 | 0.045000 | 9.8174 | 0.46% | -2.35% | 月配 |
| 2025/04/30 | 0.046300 | 10.1013 | 0.46% | -2.06% | 月配 |
| 2025/03/31 | 0.047500 | 10.3608 | 0.46% | -1.82% | 月配 |
| 2025/02/27 | 0.048600 | 10.6015 | 0.46% | -2.07% | 月配 |
| 2025/01/24 | 0.049900 | 10.8761 | 0.46% | 3.12% | 月配 |
| 2024/12/31 | 0.048600 | 10.5952 | 0.46% | -1.82% | 月配 |
| 2024/11/29 | 0.049700 | 10.8412 | 0.46% | 4.45% | 月配 |
| 2024/10/30 | 0.047800 | 10.4280 | 0.46% | 0.72% | 月配 |
| 2024/09/30 | 0.047700 | 10.4016 | 0.46% | 0.50% | 月配 |
| 2024/08/30 | 0.047700 | 10.3978 | 0.46% | -1.51% | 月配 |
| 2024/07/31 | 0.048600 | 10.6067 | 0.46% | 2.29% | 月配 |
| 2024/06/28 | 0.047800 | 10.4174 | 0.46% | 1.90% | 月配 |
| 2024/05/31 | 0.047100 | 10.2703 | 0.46% | 3.07% | 月配 |
| 2024/04/30 | 0.045900 | 10.0098 | 0.46% | -2.15% | 月配 |
| 2024/03/28 | 0.047100 | 10.2773 | 0.46% | 3.15% | 月配 |
| 2024/02/29 | 0.045900 | 10.0093 | 0.46% | 2.63% | 月配 |
| 2024/01/31 | 0.044900 | 9.7970 | 0.46% | 1.25% | 月配 |
| 2023/12/29 | 0.044600 | 9.7204 | 0.46% | 2.47% | 月配 |
| 2023/11/30 | 0.043700 | 9.5291 | 0.46% | 2.62% | 月配 |
| 2023/10/31 | 0.042800 | 9.3287 | 0.46% | -1.34% | 月配 |
| 2023/09/28 | 0.043500 | 9.4987 | 0.46% | -1.87% | 月配 |
| 2023/08/31 | 0.044600 | 9.7240 | 0.46% | -0.97% | 月配 |
| 2023/07/31 | 0.045200 | 9.8642 | 0.46% | 2.02% | 月配 |
| 2023/06/30 | 0.044500 | 9.7130 | 0.46% | 3.47% | 月配 |
| 2023/05/31 | 0.043200 | 9.4302 | 0.46% | 0.16% | 月配 |
| 2023/04/28 | 0.043400 | 9.4587 | 0.46% | 0.27% | 月配 |
| 2023/03/31 | 0.043400 | 9.4771 | 0.46% | 1.77% | 月配 |
| 2023/02/24 | 0.046800 | 9.3586 | 0.50% | -1.19% | 月配 |
| 2023/01/31 | 0.047600 | 9.5188 | 0.50% | 3.70% | 月配 |
| 2022/12/30 | 0.046100 | 9.2250 | 0.50% | -2.55% | 月配 |
| 2022/11/30 | 0.047600 | 9.5137 | 0.50% | 1.83% | 月配 |
| 2022/10/31 | 0.046900 | 9.3893 | 0.50% | 3.06% | 月配 |
| 2022/09/30 | 0.045800 | 9.1559 | 0.50% | -3.10% | 月配 |
| 2022/08/31 | 0.047500 | 9.4969 | 0.50% | -1.46% | 月配 |
| 2022/07/29 | 0.048400 | 9.6854 | 0.50% | 4.72% | 月配 |
| 2022/06/30 | 0.046500 | 9.2947 | 0.50% | -3.44% | 月配 |
| 2022/05/31 | 0.048400 | 9.6741 | 0.50% | -0.57% | 月配 |
| 2022/04/29 | 0.048900 | 9.7783 | 0.50% | -1.78% | 月配 |
| 2022/03/31 | 0.050000 | 10.0057 | 0.50% | 0.06% | 月配 |
資料來源:Lipper、柏瑞投信,柏瑞投信整理
*基金月/季配息率及月/季報酬率請詳閱以下說明
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈月底淨值-上月底淨值+上月配息金額〉÷上月底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金,上表為近期各月份加計 收益分配後之月報酬率。舉凡成立第一個月配息者,該次「報酬率」欄係指成立日至該月底之報酬率。
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈季底淨值-上季底淨值+上季配息金額〉÷上季底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金,並以各季度加計收益分配後之季報酬率。
配息率 =〈當年度每單位配息金額÷除息日前一日之淨值〉×100%。
報酬率〈含息〉=〈年底淨值-前一年底淨值+前一年配息金額〉÷前一年底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金,並以當年度加計收益分配後之年報酬率。
如為成立未滿一年之首次配息者,該次「報酬率」欄係指成立日至該曆年底之報酬率。
親愛的投資人您好:
由於微軟將淘汰並停止支援IE瀏覽器,故本網站部分功能並未支援IE瀏覽器使用,如圖表與搜尋功能。
建議您採用:Edge、Chrome、Firefox、Safari等瀏覽器,以獲得最佳使用體驗,謝謝!
本網站使用cookie,當您點擊”接受所有Cookie”,即表示您同意在您的設備上使用Cookie,以提升您的使用體驗以及讓我們統計與分析網站使用狀態。詳細Cookie政策,請點擊參考 【我們的Cookie 政策】
TW