目標:
高信評債券的下檔保護力強,投資級債最大跌幅只有股市30%-50%,為有效降波動的投組選擇。
策略:
三大優勢!後疫必備的核心資產,高IQ量化策略網羅收益機會
高信評債券+獨家收益配方,高IQ量化策略網羅收益機會,提升報酬潛力,後疫必備的核心資產。
| 年初以來 |
|---|
| 0.99% |
| 3個月 |
|---|
| 0.72% |
| 6個月 |
|---|
| 3.86% |
| 1年 |
|---|
| 0.76% |
| 2年 |
|---|
| 8.65% |
| 3年 |
|---|
| 14.93% |
| 5年 |
|---|
| - |
| 成立至今 |
|---|
| 2.06% |
| 年初以來 | 3個月 | 6個月 | 1年 | 2年 | 3年 | 5年 | 成立至今 |
|---|---|---|---|---|---|---|---|
| 0.99% | 0.72% | 3.86% | 0.76% | 8.65% | 14.93% | - | 2.06% |
| 日期 | 淨值 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 2026/04/01 | 10.0839 | 0.0190 | 0.19% |
| 2026/03/31 | 10.0649 | 0.0219 | 0.22% |
| 2026/03/30 | 10.0430 | 0.0606 | 0.61% |
| 2026/03/27 | 9.9824 | -0.0372 | -0.37% |
| 2026/03/26 | 10.0196 | -0.0608 | -0.60% |
| 2026/03/25 | 10.0804 | 0.0332 | 0.33% |
| 2026/03/24 | 10.0472 | -0.0320 | -0.32% |
| 2026/03/23 | 10.0792 | 0.0439 | 0.44% |
| 2026/03/20 | 10.0353 | -0.0637 | -0.63% |
| 2026/03/19 | 10.0990 | -0.0111 | -0.11% |
| 2026/03/18 | 10.1101 | -0.0304 | -0.30% |
| 2026/03/17 | 10.1405 | 0.0123 | 0.12% |
| 2026/03/16 | 10.1282 | 0.0348 | 0.34% |
| 2026/03/13 | 10.0934 | -0.0088 | -0.09% |
| 2026/03/12 | 10.1022 | -0.0329 | -0.32% |
| 2026/03/11 | 10.1351 | -0.0708 | -0.69% |
| 2026/03/10 | 10.2059 | 0.0158 | 0.16% |
| 2026/03/09 | 10.1901 | 0.0284 | 0.28% |
| 2026/03/06 | 10.1617 | -0.0274 | -0.27% |
| 2026/03/05 | 10.1891 | -0.0413 | -0.40% |
| 2026/03/04 | 10.2304 | 0.0329 | 0.32% |
| 2026/03/03 | 10.1975 | -0.0056 | -0.05% |
| 2026/03/02 | 10.2031 | -0.0026 | -0.03% |
| 2026/02/26 | 10.2057 | -0.0086 | -0.08% |
| 2026/02/25 | 10.2143 | -0.0250 | -0.24% |
| 2026/02/24 | 10.2393 | -0.0089 | -0.09% |
| 2026/02/23 | 10.2482 | 0.0168 | 0.16% |
| 2026/02/13 | 10.2314 | 0.0284 | 0.28% |
| 2026/02/12 | 10.2030 | 0.0190 | 0.19% |
| 2026/02/11 | 10.1840 | -0.0219 | -0.21% |
| 2026/02/10 | 10.2059 | 0.0183 | 0.18% |
| 2026/02/09 | 10.1876 | -0.0113 | -0.11% |
| 2026/02/06 | 10.1989 | 0.0100 | 0.10% |
| 2026/02/05 | 10.1889 | 0.0300 | 0.30% |
| 2026/02/04 | 10.1589 | 0.0033 | 0.03% |
| 2026/02/03 | 10.1556 | -0.0043 | -0.04% |
| 2026/02/02 | 10.1599 | 0.0113 | 0.11% |
| 2026/01/30 | 10.1486 | 0.0231 | 0.23% |
| 2026/01/29 | 10.1255 | 0.0007 | 0.01% |
| 2026/01/28 | 10.1248 | -0.0353 | -0.35% |
| 2026/01/27 | 10.1601 | -0.0089 | -0.09% |
| 2026/01/26 | 10.1690 | 0.0040 | 0.04% |
| 2026/01/23 | 10.1650 | -0.0036 | -0.04% |
| 2026/01/22 | 10.1686 | 0.0129 | 0.13% |
| 2026/01/21 | 10.1557 | 0.0238 | 0.23% |
| 2026/01/20 | 10.1319 | -0.0070 | -0.07% |
| 2026/01/19 | 10.1389 | -0.0073 | -0.07% |
| 2026/01/16 | 10.1462 | -0.0282 | -0.28% |
| 2026/01/15 | 10.1744 | -0.0103 | -0.10% |
| 2026/01/14 | 10.1847 | 0.0100 | 0.10% |
| 2026/01/13 | 10.1747 | 0.0147 | 0.14% |
| 2026/01/12 | 10.1600 | 0.0033 | 0.03% |
| 2026/01/09 | 10.1567 | 0.0150 | 0.15% |
| 2026/01/08 | 10.1417 | -0.0063 | -0.06% |
| 2026/01/07 | 10.1480 | 0.0245 | 0.24% |
| 2026/01/06 | 10.1235 | 0.0002 | 0.00% |
| 2026/01/05 | 10.1233 | 0.0450 | 0.45% |
| 2026/01/02 | 10.0783 | -0.0269 | -0.27% |
| 2025/12/31 | 10.1052 | -0.0019 | -0.02% |
| 2025/12/30 | 10.1071 | -0.0075 | -0.07% |
| 2025/12/29 | 10.1146 | 0.0158 | 0.16% |
| 2025/12/26 | 10.0988 | -0.0070 | -0.07% |
| 2025/12/24 | 10.1058 | 0.0078 | 0.08% |
| 2025/12/23 | 10.0980 | 0.0090 | 0.09% |
| 2025/12/22 | 10.0890 | -0.0039 | -0.04% |
| 2025/12/19 | 10.0929 | -0.0094 | -0.09% |
| 2025/12/18 | 10.1023 | 0.0150 | 0.15% |
| 2025/12/17 | 10.0873 | 0.0039 | 0.04% |
| 2025/12/16 | 10.0834 | 0.0273 | 0.27% |
| 2025/12/15 | 10.0561 | 0.0427 | 0.43% |
| 2025/12/12 | 10.0134 | -0.0356 | -0.35% |
| 2025/12/11 | 10.0490 | 0.0202 | 0.20% |
| 2025/12/10 | 10.0288 | 0.0025 | 0.02% |
| 2025/12/09 | 10.0263 | 0.0012 | 0.01% |
| 2025/12/08 | 10.0251 | -0.0301 | -0.30% |
| 2025/12/05 | 10.0552 | -0.0345 | -0.34% |
| 2025/12/04 | 10.0897 | -0.0195 | -0.19% |
| 2025/12/03 | 10.1092 | -0.0014 | -0.01% |
| 2025/12/02 | 10.1106 | 0.0097 | 0.10% |
| 2025/12/01 | 10.1009 | -0.0314 | -0.31% |
| 2025/11/28 | 10.1323 | 0.0086 | 0.08% |
| 2025/11/27 | 10.1237 | -0.0017 | -0.02% |
| 2025/11/26 | 10.1254 | -0.0012 | -0.01% |
| 2025/11/25 | 10.1266 | 0.0145 | 0.14% |
| 2025/11/24 | 10.1121 | 0.0264 | 0.26% |
| 2025/11/21 | 10.0857 | 0.0314 | 0.31% |
| 2025/11/20 | 10.0543 | 0.0214 | 0.21% |
| 2025/11/19 | 10.0329 | 0.0029 | 0.03% |
| 2025/11/18 | 10.0300 | -0.0021 | -0.02% |
| 2025/11/17 | 10.0321 | 0.0116 | 0.12% |
| 2025/11/14 | 10.0205 | -0.0137 | -0.14% |
| 2025/11/13 | 10.0342 | -0.0199 | -0.20% |
| 2025/11/12 | 10.0541 | 0.0120 | 0.12% |
| 2025/11/11 | 10.0421 | 0.0213 | 0.21% |
| 2025/11/10 | 10.0208 | 0.0063 | 0.06% |
| 2025/11/07 | 10.0145 | 0.0088 | 0.09% |
| 2025/11/06 | 10.0057 | 0.0217 | 0.22% |
| 2025/11/05 | 9.9840 | -0.0118 | -0.12% |
| 2025/11/04 | 9.9958 | 0.0163 | 0.16% |
| 2025/11/03 | 9.9795 | 0.0073 | 0.07% |
| 2025/10/31 | 9.9722 | -0.0008 | -0.01% |
| 2025/10/30 | 9.9730 | -0.0063 | -0.06% |
| 2025/10/29 | 9.9793 | -0.0182 | -0.18% |
| 2025/10/28 | 9.9975 | -0.0120 | -0.12% |
| 2025/10/27 | 10.0095 | -0.0117 | -0.12% |
| 2025/10/23 | 10.0212 | 0.0015 | 0.01% |
| 2025/10/22 | 10.0197 | 0.0079 | 0.08% |
| 2025/10/21 | 10.0118 | 0.0198 | 0.20% |
| 2025/10/20 | 9.9920 | 0.0038 | 0.04% |
| 2025/10/17 | 9.9882 | -0.0123 | -0.12% |
| 2025/10/16 | 10.0005 | 0.0225 | 0.23% |
| 2025/10/15 | 9.9780 | 0.0022 | 0.02% |
| 2025/10/14 | 9.9758 | 0.0234 | 0.24% |
| 2025/10/13 | 9.9524 | 0.0474 | 0.48% |
| 2025/10/09 | 9.9050 | -0.0106 | -0.11% |
| 2025/10/08 | 9.9156 | 0.0013 | 0.01% |
| 2025/10/07 | 9.9143 | 0.0082 | 0.08% |
| 2025/10/03 | 9.9061 | -0.0045 | -0.05% |
| 2025/10/02 | 9.9106 | 0.0031 | 0.03% |
| 2025/10/01 | 9.9075 | 0.0076 | 0.08% |
| 2025/09/30 | 9.8999 | 0.0094 | 0.10% |
| 2025/09/26 | 9.8905 | 0.0183 | 0.19% |
| 2025/09/25 | 9.8722 | 0.0025 | 0.03% |
| 2025/09/24 | 9.8697 | -0.0011 | -0.01% |
| 2025/09/23 | 9.8708 | 0.0158 | 0.16% |
| 2025/09/22 | 9.8550 | 0.0072 | 0.07% |
| 2025/09/19 | 9.8478 | 0.0063 | 0.06% |
| 2025/09/18 | 9.8415 | 0.0020 | 0.02% |
| 2025/09/17 | 9.8395 | -0.0126 | -0.13% |
| 2025/09/16 | 9.8521 | -0.0140 | -0.14% |
| 2025/09/15 | 9.8661 | 0.0146 | 0.15% |
| 2025/09/12 | 9.8515 | -0.0313 | -0.32% |
| 2025/09/11 | 9.8828 | 0.0160 | 0.16% |
| 2025/09/10 | 9.8668 | 0.0001 | 0.00% |
| 2025/09/09 | 9.8667 | -0.0352 | -0.36% |
| 2025/09/08 | 9.9019 | 0.0088 | 0.09% |
| 2025/09/05 | 9.8931 | 0.0372 | 0.38% |
| 2025/09/04 | 9.8559 | 0.0112 | 0.11% |
| 2025/09/03 | 9.8447 | 0.0409 | 0.42% |
| 2025/09/02 | 9.8038 | -0.0188 | -0.19% |
| 2025/09/01 | 9.8226 | -0.0036 | -0.04% |
| 2025/08/29 | 9.8262 | -0.0069 | -0.07% |
| 2025/08/28 | 9.8331 | 0.0151 | 0.15% |
| 2025/08/27 | 9.8180 | 0.0084 | 0.09% |
| 2025/08/26 | 9.8096 | 0.0166 | 0.17% |
| 2025/08/25 | 9.7930 | -0.0265 | -0.27% |
| 2025/08/22 | 9.8195 | 0.0395 | 0.40% |
| 2025/08/21 | 9.7800 | 0.0135 | 0.14% |
| 2025/08/20 | 9.7665 | 0.0342 | 0.35% |
| 2025/08/19 | 9.7323 | 0.0262 | 0.27% |
| 2025/08/18 | 9.7061 | 0.0029 | 0.03% |
| 2025/08/15 | 9.7032 | -0.0160 | -0.16% |
| 2025/08/14 | 9.7192 | -0.0140 | -0.14% |
| 2025/08/13 | 9.7332 | 0.0211 | 0.22% |
| 2025/08/12 | 9.7121 | 0.0096 | 0.10% |
| 2025/08/11 | 9.7025 | 0.0150 | 0.15% |
| 2025/08/08 | 9.6875 | -0.0085 | -0.09% |
| 2025/08/07 | 9.6960 | -0.0275 | -0.28% |
| 2025/08/06 | 9.7235 | 0.0052 | 0.05% |
| 2025/08/05 | 9.7183 | 0.0072 | 0.07% |
| 2025/08/04 | 9.7111 | -0.0017 | -0.02% |
| 2025/08/01 | 9.7128 | 0.0586 | 0.61% |
| 2025/07/31 | 9.6542 | 0.0432 | 0.45% |
| 2025/07/30 | 9.6110 | -0.0112 | -0.12% |
| 2025/07/29 | 9.6222 | 0.0608 | 0.64% |
| 2025/07/28 | 9.5614 | 0.0064 | 0.07% |
| 2025/07/25 | 9.5550 | 0.0156 | 0.16% |
| 2025/07/24 | 9.5394 | 0.0002 | 0.00% |
| 2025/07/23 | 9.5392 | -0.0272 | -0.28% |
| 2025/07/22 | 9.5664 | 0.0225 | 0.24% |
| 2025/07/21 | 9.5439 | 0.0371 | 0.39% |
| 2025/07/18 | 9.5068 | 0.0076 | 0.08% |
| 2025/07/17 | 9.4992 | 0.0019 | 0.02% |
| 2025/07/16 | 9.4973 | 0.0241 | 0.25% |
| 2025/07/15 | 9.4732 | -0.0140 | -0.15% |
| 2025/07/14 | 9.4872 | 0.0168 | 0.18% |
| 2025/07/11 | 9.4704 | -0.0414 | -0.44% |
| 2025/07/10 | 9.5118 | 0.0225 | 0.24% |
| 2025/07/09 | 9.4893 | 0.0416 | 0.44% |
| 2025/07/08 | 9.4477 | -0.0040 | -0.04% |
| 2025/07/07 | 9.4517 | 0.0024 | 0.03% |
| 2025/07/04 | 9.4493 | 0.0167 | 0.18% |
| 2025/07/03 | 9.4326 | -0.0341 | -0.36% |
| 2025/07/02 | 9.4667 | -0.0484 | -0.51% |
| 2025/07/01 | 9.5151 | -0.1320 | -1.37% |
| 2025/06/30 | 9.6471 | 0.1926 | 2.04% |
| 2025/06/27 | 9.4545 | -0.0136 | -0.14% |
| 2025/06/26 | 9.4681 | -0.0223 | -0.23% |
| 2025/06/25 | 9.4904 | -0.0521 | -0.55% |
| 2025/06/24 | 9.5425 | -0.0159 | -0.17% |
| 2025/06/23 | 9.5584 | 0.0600 | 0.63% |
| 2025/06/20 | 9.4984 | -0.0103 | -0.11% |
| 2025/06/19 | 9.5087 | 0.0010 | 0.01% |
| 2025/06/18 | 9.5077 | 0.0037 | 0.04% |
| 2025/06/17 | 9.5040 | 0.0218 | 0.23% |
| 2025/06/16 | 9.4822 | -0.0376 | -0.39% |
| 2025/06/13 | 9.5198 | -0.0279 | -0.29% |
| 2025/06/12 | 9.5477 | -0.0230 | -0.24% |
| 2025/06/11 | 9.5707 | 0.0141 | 0.15% |
| 2025/06/10 | 9.5566 | 0.0221 | 0.23% |
| 2025/06/09 | 9.5345 | 0.0243 | 0.26% |
| 2025/06/06 | 9.5102 | -0.0266 | -0.28% |
| 2025/06/05 | 9.5368 | -0.0068 | -0.07% |
| 2025/06/04 | 9.5436 | 0.0262 | 0.28% |
| 2025/06/03 | 9.5174 | 0.0168 | 0.18% |
| 2025/06/02 | 9.5006 | 0.0058 | 0.06% |
| 2025/05/29 | 9.4948 | 0.0325 | 0.34% |
| 2025/05/28 | 9.4623 | -0.0186 | -0.20% |
| 2025/05/27 | 9.4809 | 0.0447 | 0.47% |
| 2025/05/26 | 9.4362 | -0.0178 | -0.19% |
| 2025/05/23 | 9.4540 | 0.0050 | 0.05% |
| 2025/05/22 | 9.4490 | -0.0142 | -0.15% |
| 2025/05/21 | 9.4632 | -0.0492 | -0.52% |
| 2025/05/20 | 9.5124 | -0.0093 | -0.10% |
| 2025/05/19 | 9.5217 | -0.0063 | -0.07% |
| 2025/05/16 | 9.5280 | 0.0168 | 0.18% |
| 2025/05/15 | 9.5112 | 0.0015 | 0.02% |
| 2025/05/14 | 9.5097 | -0.0466 | -0.49% |
| 2025/05/13 | 9.5563 | 0.0231 | 0.24% |
| 2025/05/12 | 9.5332 | -0.0069 | -0.07% |
| 2025/05/09 | 9.5401 | 0.0006 | 0.01% |
| 2025/05/08 | 9.5395 | -0.0221 | -0.23% |
| 2025/05/07 | 9.5616 | 0.0250 | 0.26% |
| 2025/05/06 | 9.5366 | 0.0290 | 0.31% |
| 2025/05/05 | 9.5076 | -0.1948 | -2.01% |
| 2025/05/02 | 9.7024 | -0.2295 | -2.31% |
| 2025/04/30 | 9.9319 | -0.0532 | -0.53% |
| 2025/04/29 | 9.9851 | -0.0309 | -0.31% |
| 2025/04/28 | 10.0160 | 0.0074 | 0.07% |
| 2025/04/25 | 10.0086 | 0.0245 | 0.25% |
| 2025/04/24 | 9.9841 | 0.0432 | 0.43% |
| 2025/04/23 | 9.9409 | 0.0254 | 0.26% |
| 2025/04/22 | 9.9155 | 0.0243 | 0.25% |
| 2025/04/21 | 9.8912 | -0.0529 | -0.53% |
| 2025/04/18 | 9.9441 | 0.0126 | 0.13% |
| 2025/04/17 | 9.9315 | 0.0074 | 0.07% |
| 2025/04/16 | 9.9241 | 0.0228 | 0.23% |
| 2025/04/15 | 9.9013 | 0.0294 | 0.30% |
| 2025/04/14 | 9.8719 | 0.0047 | 0.05% |
| 2025/04/11 | 9.8672 | -0.0594 | -0.60% |
| 2025/04/10 | 9.9266 | 0.0000 | 0.00% |
| 2025/04/09 | 9.9266 | -0.0706 | -0.71% |
| 2025/04/08 | 9.9972 | -0.0296 | -0.30% |
| 2025/04/07 | 10.0268 | -0.1301 | -1.28% |
| 2025/04/02 | 10.1569 | -0.0320 | -0.31% |
| 2025/04/01 | 10.1889 | 0.0327 | 0.32% |
| 2025/03/31 | 10.1562 | 0.0165 | 0.16% |
| 2025/03/28 | 10.1397 | 0.0216 | 0.21% |
| 2025/03/27 | 10.1181 | -0.0141 | -0.14% |
| 2025/03/26 | 10.1322 | -0.0102 | -0.10% |
| 2025/03/25 | 10.1424 | 0.0086 | 0.08% |
| 2025/03/24 | 10.1338 | -0.0042 | -0.04% |
| 2025/03/21 | 10.1380 | -0.0216 | -0.21% |
| 2025/03/20 | 10.1596 | -0.0015 | -0.01% |
| 2025/03/19 | 10.1611 | 0.0299 | 0.30% |
| 2025/03/18 | 10.1312 | 0.0086 | 0.08% |
| 2025/03/17 | 10.1226 | 0.0238 | 0.24% |
| 2025/03/14 | 10.0988 | -0.0015 | -0.01% |
| 2025/03/13 | 10.1003 | -0.0123 | -0.12% |
| 2025/03/12 | 10.1126 | 0.0021 | 0.02% |
| 2025/03/11 | 10.1105 | -0.0449 | -0.44% |
| 2025/03/10 | 10.1554 | 0.0450 | 0.45% |
| 2025/03/07 | 10.1104 | -0.0080 | -0.08% |
| 2025/03/06 | 10.1184 | -0.0098 | -0.10% |
| 2025/03/05 | 10.1282 | -0.0362 | -0.36% |
| 2025/03/04 | 10.1644 | -0.0127 | -0.12% |
| 2025/03/03 | 10.1771 | 0.0480 | 0.47% |
| 2025/02/27 | 10.1291 | -0.0072 | -0.07% |
| 2025/02/26 | 10.1363 | 0.0211 | 0.21% |
| 2025/02/25 | 10.1152 | 0.0490 | 0.49% |
| 2025/02/24 | 10.0662 | 0.0042 | 0.04% |
| 2025/02/21 | 10.0620 | 0.0216 | 0.22% |
| 2025/02/20 | 10.0404 | 0.0191 | 0.19% |
| 2025/02/19 | 10.0213 | -0.0080 | -0.08% |
| 2025/02/18 | 10.0293 | 0.0006 | 0.01% |
| 2025/02/17 | 10.0287 | -0.0211 | -0.21% |
| 2025/02/14 | 10.0498 | 0.0151 | 0.15% |
| 2025/02/13 | 10.0347 | 0.0406 | 0.41% |
| 2025/02/12 | 9.9941 | -0.0261 | -0.26% |
| 2025/02/11 | 10.0202 | -0.0202 | -0.20% |
| 2025/02/10 | 10.0404 | 0.0151 | 0.15% |
| 2025/02/08 | 10.0253 | 0.0050 | 0.05% |
| 2025/02/07 | 10.0203 | -0.0315 | -0.31% |
| 2025/02/06 | 10.0518 | -0.0031 | -0.03% |
| 2025/02/05 | 10.0549 | 0.0194 | 0.19% |
| 2025/02/04 | 10.0355 | 0.0253 | 0.25% |
| 2025/02/03 | 10.0102 | 0.1105 | 1.12% |
| 2025/01/24 | 9.8997 | 0.0028 | 0.03% |
| 2025/01/23 | 9.8969 | -0.0191 | -0.19% |
| 2025/01/22 | 9.9160 | -0.0053 | -0.05% |
| 2025/01/21 | 9.9213 | 0.0344 | 0.35% |
| 2025/01/20 | 9.8869 | -0.0199 | -0.20% |
| 2025/01/17 | 9.9068 | 0.0061 | 0.06% |
| 2025/01/16 | 9.9007 | -0.0052 | -0.05% |
| 2025/01/15 | 9.9059 | 0.0836 | 0.85% |
| 2025/01/14 | 9.8223 | -0.0214 | -0.22% |
| 2025/01/13 | 9.8437 | 0.0038 | 0.04% |
| 2025/01/10 | 9.8399 | -0.0374 | -0.38% |
| 2025/01/09 | 9.8773 | 0.0132 | 0.13% |
| 2025/01/08 | 9.8641 | 0.0086 | 0.09% |
| 2025/01/07 | 9.8555 | -0.0517 | -0.52% |
| 2025/01/06 | 9.9072 | -0.0147 | -0.15% |
| 2025/01/03 | 9.9219 | 0.0064 | 0.06% |
| 2025/01/02 | 9.9155 | 0.0159 | 0.16% |
| 2024/12/31 | 9.8996 | 0.0067 | 0.07% |
| 2024/12/30 | 9.8929 | 0.0253 | 0.26% |
| 2024/12/27 | 9.8676 | -0.0091 | -0.09% |
| 2024/12/26 | 9.8767 | 0.0088 | 0.09% |
| 2024/12/25 | 9.8679 | -0.0002 | 0.00% |
| 2024/12/24 | 9.8681 | 0.0057 | 0.06% |
| 2024/12/23 | 9.8624 | -0.0299 | -0.30% |
| 2024/12/20 | 9.8923 | 0.0195 | 0.20% |
| 2024/12/19 | 9.8728 | -0.0129 | -0.13% |
| 2024/12/18 | 9.8857 | -0.0513 | -0.52% |
| 2024/12/17 | 9.9370 | 0.0066 | 0.07% |
| 2024/12/16 | 9.9304 | -0.0064 | -0.06% |
| 2024/12/13 | 9.9368 | -0.0357 | -0.36% |
| 2024/12/12 | 9.9725 | -0.0318 | -0.32% |
| 2024/12/11 | 10.0043 | -0.0033 | -0.03% |
| 2024/12/10 | 10.0076 | -0.0067 | -0.07% |
| 2024/12/09 | 10.0143 | 0.0001 | 0.00% |
| 2024/12/06 | 10.0142 | 0.0095 | 0.10% |
| 2024/12/05 | 10.0047 | 0.0050 | 0.05% |
| 2024/12/04 | 9.9997 | 0.0056 | 0.06% |
| 2024/12/03 | 9.9941 | -0.0129 | -0.13% |
| 2024/12/02 | 10.0070 | 0.0367 | 0.37% |
| 2024/11/29 | 9.9703 | 0.0219 | 0.22% |
| 2024/11/28 | 9.9484 | -0.0077 | -0.08% |
| 2024/11/27 | 9.9561 | 0.0276 | 0.28% |
| 2024/11/26 | 9.9285 | -0.0076 | -0.08% |
| 2024/11/25 | 9.9361 | 0.0372 | 0.38% |
| 2024/11/22 | 9.8989 | 0.0139 | 0.14% |
| 2024/11/21 | 9.8850 | -0.0019 | -0.02% |
| 2024/11/20 | 9.8869 | 0.0018 | 0.02% |
| 2024/11/19 | 9.8851 | -0.0050 | -0.05% |
| 2024/11/18 | 9.8901 | 0.0129 | 0.13% |
| 2024/11/15 | 9.8772 | -0.0281 | -0.28% |
| 2024/11/14 | 9.9053 | 0.0294 | 0.30% |
| 2024/11/13 | 9.8759 | -0.0050 | -0.05% |
| 2024/11/12 | 9.8809 | -0.0061 | -0.06% |
| 2024/11/11 | 9.8870 | 0.0264 | 0.27% |
| 2024/11/08 | 9.8606 | 0.0010 | 0.01% |
| 2024/11/07 | 9.8596 | 0.0559 | 0.57% |
| 2024/11/06 | 9.8037 | -0.0002 | 0.00% |
| 2024/11/05 | 9.8039 | 0.0120 | 0.12% |
| 2024/11/04 | 9.7919 | 0.0219 | 0.22% |
| 2024/11/01 | 9.7700 | -0.0496 | -0.51% |
| 2024/10/30 | 9.8196 | -0.0082 | -0.08% |
| 2024/10/29 | 9.8278 | 0.0095 | 0.10% |
| 2024/10/28 | 9.8183 | -0.0092 | -0.09% |
| 2024/10/25 | 9.8275 | -0.0188 | -0.19% |
| 2024/10/24 | 9.8463 | 0.0151 | 0.15% |
| 2024/10/23 | 9.8312 | -0.0092 | -0.09% |
| 2024/10/22 | 9.8404 | -0.0052 | -0.05% |
| 2024/10/21 | 9.8456 | -0.0695 | -0.70% |
| 2024/10/18 | 9.9151 | -0.0059 | -0.06% |
| 2024/10/17 | 9.9210 | -0.0255 | -0.26% |
| 2024/10/16 | 9.9465 | 0.0159 | 0.16% |
| 2024/10/15 | 9.9306 | 0.0426 | 0.43% |
| 2024/10/14 | 9.8880 | -0.0081 | -0.08% |
| 2024/10/11 | 9.8961 | 0.0044 | 0.04% |
| 2024/10/09 | 9.8917 | -0.0232 | -0.23% |
| 2024/10/08 | 9.9149 | 0.0036 | 0.04% |
| 2024/10/07 | 9.9113 | 0.0194 | 0.20% |
| 2024/10/04 | 9.8919 | -0.0388 | -0.39% |
| 2024/10/01 | 9.9307 | 0.0658 | 0.67% |
| 2024/09/30 | 9.8649 | -0.0193 | -0.20% |
| 2024/09/27 | 9.8842 | 0.0066 | 0.07% |
| 2024/09/26 | 9.8776 | 0.0008 | 0.01% |
| 2024/09/25 | 9.8768 | -0.0440 | -0.44% |
| 2024/09/24 | 9.9208 | -0.0116 | -0.12% |
| 2024/09/23 | 9.9324 | 0.0189 | 0.19% |
| 2024/09/20 | 9.9135 | 0.0082 | 0.08% |
| 2024/09/19 | 9.9053 | 0.0036 | 0.04% |
| 2024/09/18 | 9.9017 | -0.0157 | -0.16% |
| 2024/09/16 | 9.9174 | 0.0130 | 0.13% |
| 2024/09/13 | 9.9044 | -0.0098 | -0.10% |
| 2024/09/12 | 9.9142 | -0.0005 | -0.01% |
| 2024/09/11 | 9.9147 | -0.0196 | -0.20% |
| 2024/09/10 | 9.9343 | 0.0240 | 0.24% |
| 2024/09/09 | 9.9103 | 0.0386 | 0.39% |
| 2024/09/06 | 9.8717 | -0.0178 | -0.18% |
| 2024/09/05 | 9.8895 | -0.0093 | -0.09% |
| 2024/09/04 | 9.8988 | 0.0492 | 0.50% |
| 2024/09/03 | 9.8496 | 0.0331 | 0.34% |
| 2024/09/02 | 9.8165 | 0.0062 | 0.06% |
| 2024/08/30 | 9.8103 | -0.0008 | -0.01% |
| 2024/08/29 | 9.8111 | -0.0195 | -0.20% |
| 2024/08/28 | 9.8306 | 0.0013 | 0.01% |
| 2024/08/27 | 9.8293 | 0.0121 | 0.12% |
| 2024/08/26 | 9.8172 | -0.0324 | -0.33% |
| 2024/08/23 | 9.8496 | 0.0314 | 0.32% |
| 2024/08/22 | 9.8182 | -0.0296 | -0.30% |
| 2024/08/21 | 9.8478 | 0.0008 | 0.01% |
| 2024/08/20 | 9.8470 | 0.0136 | 0.14% |
| 2024/08/19 | 9.8334 | -0.0405 | -0.41% |
| 2024/08/16 | 9.8739 | 0.0173 | 0.18% |
| 2024/08/15 | 9.8566 | -0.0300 | -0.30% |
| 2024/08/14 | 9.8866 | -0.0103 | -0.10% |
| 2024/08/13 | 9.8969 | 0.0250 | 0.25% |
| 2024/08/12 | 9.8719 | 0.0146 | 0.15% |
| 2024/08/09 | 9.8573 | -0.0052 | -0.05% |
| 2024/08/08 | 9.8625 | -0.0273 | -0.28% |
| 2024/08/07 | 9.8898 | -0.0148 | -0.15% |
| 2024/08/06 | 9.9046 | -0.0144 | -0.15% |
| 2024/08/05 | 9.9190 | -0.0662 | -0.66% |
| 2024/08/02 | 9.9852 | 0.0526 | 0.53% |
| 2024/08/01 | 9.9326 | 0.0328 | 0.33% |
| 2024/07/31 | 9.8998 | 0.0207 | 0.21% |
| 2024/07/30 | 9.8791 | 0.0085 | 0.09% |
| 2024/07/29 | 9.8706 | 0.0195 | 0.20% |
| 2024/07/26 | 9.8511 | 0.0051 | 0.05% |
| 2024/07/23 | 9.8460 | 0.0112 | 0.11% |
| 2024/07/22 | 9.8348 | 0.0179 | 0.18% |
| 2024/07/19 | 9.8169 | 0.0016 | 0.02% |
| 2024/07/18 | 9.8153 | -0.0137 | -0.14% |
| 2024/07/17 | 9.8290 | 0.0018 | 0.02% |
| 2024/07/16 | 9.8272 | 0.0334 | 0.34% |
| 2024/07/15 | 9.7938 | -0.0043 | -0.04% |
| 2024/07/12 | 9.7981 | 0.0172 | 0.18% |
| 2024/07/11 | 9.7809 | 0.0206 | 0.21% |
| 2024/07/10 | 9.7603 | 0.0190 | 0.20% |
| 2024/07/09 | 9.7413 | -0.0035 | -0.04% |
| 2024/07/08 | 9.7448 | 0.0147 | 0.15% |
| 2024/07/05 | 9.7301 | 0.0398 | 0.41% |
| 2024/07/04 | 9.6903 | -0.0366 | -0.38% |
| 2024/07/03 | 9.7269 | 0.0413 | 0.43% |
| 2024/07/02 | 9.6856 | 0.0214 | 0.22% |
| 2024/07/01 | 9.6642 | -0.0168 | -0.17% |
| 2024/06/28 | 9.6810 | -0.0276 | -0.28% |
| 2024/06/27 | 9.7086 | 0.0028 | 0.03% |
| 2024/06/26 | 9.7058 | -0.0017 | -0.02% |
| 2024/06/25 | 9.7075 | 0.0085 | 0.09% |
| 2024/06/24 | 9.6990 | 0.0095 | 0.10% |
| 2024/06/21 | 9.6895 | 0.0099 | 0.10% |
| 2024/06/20 | 9.6796 | -0.0094 | -0.10% |
| 2024/06/19 | 9.6890 | -0.0133 | -0.14% |
| 2024/06/18 | 9.7023 | 0.0346 | 0.36% |
| 2024/06/17 | 9.6677 | -0.0279 | -0.29% |
| 2024/06/14 | 9.6956 | 0.0176 | 0.18% |
| 2024/06/13 | 9.6780 | 0.0024 | 0.02% |
| 2024/06/12 | 9.6756 | 0.0482 | 0.50% |
| 2024/06/11 | 9.6274 | 0.0206 | 0.21% |
| 2024/06/07 | 9.6068 | -0.0528 | -0.55% |
| 2024/06/06 | 9.6596 | -0.0182 | -0.19% |
| 2024/06/05 | 9.6778 | 0.0075 | 0.08% |
| 2024/06/04 | 9.6703 | 0.0267 | 0.28% |
| 2024/06/03 | 9.6436 | 0.0401 | 0.42% |
| 2024/05/31 | 9.6035 | 0.0148 | 0.15% |
| 2024/05/30 | 9.5887 | 0.0492 | 0.52% |
| 2024/05/29 | 9.5395 | -0.0122 | -0.13% |
| 2024/05/28 | 9.5517 | -0.0214 | -0.22% |
| 2024/05/27 | 9.5731 | -0.0172 | -0.18% |
| 2024/05/24 | 9.5903 | -0.0026 | -0.03% |
| 2024/05/23 | 9.5929 | -0.0172 | -0.18% |
| 2024/05/22 | 9.6101 | -0.0157 | -0.16% |
| 2024/05/21 | 9.6258 | 0.0243 | 0.25% |
| 2024/05/20 | 9.6015 | 0.0083 | 0.09% |
| 2024/05/17 | 9.5932 | -0.0022 | -0.02% |
| 2024/05/16 | 9.5954 | -0.0333 | -0.35% |
| 2024/05/15 | 9.6287 | 0.0293 | 0.31% |
| 2024/05/14 | 9.5994 | 0.0070 | 0.07% |
| 2024/05/13 | 9.5924 | 0.0136 | 0.14% |
| 2024/05/10 | 9.5788 | -0.0205 | -0.21% |
| 2024/05/09 | 9.5993 | 0.0199 | 0.21% |
| 2024/05/08 | 9.5794 | -0.0054 | -0.06% |
| 2024/05/07 | 9.5848 | 0.0215 | 0.22% |
| 2024/05/06 | 9.5633 | 0.0110 | 0.12% |
| 2024/05/03 | 9.5523 | 0.0219 | 0.23% |
| 2024/05/02 | 9.5304 | 0.0436 | 0.46% |
| 2024/04/30 | 9.4868 | -0.0262 | -0.28% |
| 2024/04/29 | 9.5130 | 0.0316 | 0.33% |
| 2024/04/26 | 9.4814 | 0.0129 | 0.14% |
| 2024/04/25 | 9.4685 | -0.0185 | -0.20% |
| 2024/04/24 | 9.4870 | -0.0379 | -0.40% |
| 2024/04/23 | 9.5249 | 0.0071 | 0.07% |
| 2024/04/22 | 9.5178 | 0.0359 | 0.38% |
| 2024/04/19 | 9.4819 | 0.0324 | 0.34% |
| 2024/04/18 | 9.4495 | -0.0340 | -0.36% |
| 2024/04/17 | 9.4835 | 0.0213 | 0.23% |
| 2024/04/16 | 9.4622 | -0.0169 | -0.18% |
| 2024/04/15 | 9.4791 | -0.0426 | -0.45% |
| 2024/04/12 | 9.5217 | 0.0426 | 0.45% |
| 2024/04/11 | 9.4791 | 0.0164 | 0.17% |
| 2024/04/10 | 9.4627 | -0.0854 | -0.89% |
| 2024/04/09 | 9.5481 | 0.0291 | 0.31% |
| 2024/04/08 | 9.5190 | -0.0043 | -0.05% |
| 2024/04/03 | 9.5233 | 0.0033 | 0.03% |
| 2024/04/02 | 9.5200 | -0.0022 | -0.02% |
| 2024/04/01 | 9.5222 | -0.0367 | -0.38% |
| 2024/03/29 | 9.5589 | -0.0069 | -0.07% |
| 2024/03/28 | 9.5658 | 0.0035 | 0.04% |
| 2024/03/27 | 9.5623 | 0.0382 | 0.40% |
| 2024/03/26 | 9.5241 | 0.0188 | 0.20% |
| 2024/03/25 | 9.5053 | -0.0315 | -0.33% |
| 2024/03/22 | 9.5368 | 0.0525 | 0.55% |
| 2024/03/21 | 9.4843 | 0.0089 | 0.09% |
| 2024/03/20 | 9.4754 | 0.0236 | 0.25% |
| 2024/03/19 | 9.4518 | 0.0423 | 0.45% |
| 2024/03/18 | 9.4095 | -0.0001 | 0.00% |
| 2024/03/15 | 9.4096 | 0.0094 | 0.10% |
| 2024/03/14 | 9.4002 | -0.0257 | -0.27% |
| 2024/03/13 | 9.4259 | 0.0087 | 0.09% |
| 2024/03/12 | 9.4172 | -0.0060 | -0.06% |
| 2024/03/11 | 9.4232 | -0.0058 | -0.06% |
| 2024/03/08 | 9.4290 | -0.0105 | -0.11% |
| 2024/03/07 | 9.4395 | -0.0007 | -0.01% |
| 2024/03/06 | 9.4402 | 0.0107 | 0.11% |
| 2024/03/05 | 9.4295 | 0.0332 | 0.35% |
| 2024/03/04 | 9.3963 | -0.0266 | -0.28% |
| 2024/03/01 | 9.4229 | 0.0296 | 0.32% |
| 2024/02/29 | 9.3933 | 0.0268 | 0.29% |
| 2024/02/27 | 9.3665 | -0.0086 | -0.09% |
| 2024/02/26 | 9.3751 | -0.0150 | -0.16% |
| 2024/02/23 | 9.3901 | 0.0333 | 0.36% |
| 2024/02/22 | 9.3568 | 0.0078 | 0.08% |
| 2024/02/21 | 9.3490 | -0.0075 | -0.08% |
| 2024/02/20 | 9.3565 | 0.0379 | 0.41% |
| 2024/02/19 | 9.3186 | -0.0013 | -0.01% |
| 2024/02/17 | 9.3199 | 0.0025 | 0.03% |
| 2024/02/16 | 9.3174 | -0.0297 | -0.32% |
| 2024/02/15 | 9.3471 | -0.0156 | -0.17% |
| 2024/02/07 | 9.3627 | 0.0010 | 0.01% |
| 2024/02/06 | 9.3617 | 0.0141 | 0.15% |
| 2024/02/05 | 9.3476 | -0.0260 | -0.28% |
| 2024/02/02 | 9.3736 | -0.0720 | -0.76% |
| 2024/02/01 | 9.4456 | 0.0414 | 0.44% |
| 2024/01/31 | 9.4042 | 0.0589 | 0.63% |
| 2024/01/30 | 9.3453 | -0.0058 | -0.06% |
| 2024/01/29 | 9.3511 | 0.0162 | 0.17% |
| 2024/01/26 | 9.3349 | -0.0057 | -0.06% |
| 2024/01/25 | 9.3406 | 0.0191 | 0.20% |
| 2024/01/24 | 9.3215 | 0.0034 | 0.04% |
| 2024/01/23 | 9.3181 | -0.0239 | -0.26% |
| 2024/01/22 | 9.3420 | 0.0013 | 0.01% |
| 2024/01/19 | 9.3407 | -0.0249 | -0.27% |
| 2024/01/18 | 9.3656 | -0.0121 | -0.13% |
| 2024/01/17 | 9.3777 | 0.0116 | 0.12% |
| 2024/01/16 | 9.3661 | -0.0013 | -0.01% |
| 2024/01/15 | 9.3674 | 0.0161 | 0.17% |
| 2024/01/12 | 9.3513 | 0.0244 | 0.26% |
| 2024/01/11 | 9.3269 | 0.0142 | 0.15% |
| 2024/01/10 | 9.3127 | 0.0297 | 0.32% |
| 2024/01/09 | 9.2830 | -0.0030 | -0.03% |
| 2024/01/08 | 9.2860 | 0.0072 | 0.08% |
| 2024/01/05 | 9.2788 | -0.0153 | -0.16% |
| 2024/01/04 | 9.2941 | -0.0270 | -0.29% |
| 2024/01/03 | 9.3211 | 0.0175 | 0.19% |
| 2024/01/02 | 9.3036 | -0.0039 | -0.04% |
| 2023/12/29 | 9.3075 | 0.0027 | 0.03% |
| 2023/12/28 | 9.3048 | -0.0439 | -0.47% |
| 2023/12/27 | 9.3487 | -0.0039 | -0.04% |
| 2023/12/26 | 9.3526 | -0.0007 | -0.01% |
| 2023/12/25 | 9.3533 | -0.0187 | -0.20% |
| 2023/12/22 | 9.3720 | -0.0158 | -0.17% |
| 2023/12/21 | 9.3878 | 0.0018 | 0.02% |
| 2023/12/20 | 9.3860 | 0.0114 | 0.12% |
| 2023/12/19 | 9.3746 | 0.0236 | 0.25% |
| 2023/12/18 | 9.3510 | -0.0009 | -0.01% |
| 2023/12/15 | 9.3519 | 0.0011 | 0.01% |
| 2023/12/14 | 9.3508 | 0.0573 | 0.62% |
| 2023/12/13 | 9.2935 | 0.0658 | 0.71% |
| 2023/12/12 | 9.2277 | 0.0129 | 0.14% |
| 2023/12/11 | 9.2148 | 0.0243 | 0.26% |
| 2023/12/08 | 9.1905 | -0.0675 | -0.73% |
| 2023/12/07 | 9.2580 | 0.0054 | 0.06% |
| 2023/12/06 | 9.2526 | 0.0269 | 0.29% |
| 2023/12/05 | 9.2257 | 0.0622 | 0.68% |
| 2023/12/04 | 9.1635 | -0.0176 | -0.19% |
| 2023/12/01 | 9.1811 | 0.0909 | 1.00% |
| 2023/11/30 | 9.0902 | -0.0154 | -0.17% |
| 2023/11/29 | 9.1056 | 0.0097 | 0.11% |
| 2023/11/28 | 9.0959 | 0.0029 | 0.03% |
| 2023/11/27 | 9.0930 | 0.0245 | 0.27% |
| 2023/11/24 | 9.0685 | -0.0029 | -0.03% |
| 2023/11/23 | 9.0714 | -0.0159 | -0.18% |
| 2023/11/22 | 9.0873 | 0.0336 | 0.37% |
| 2023/11/21 | 9.0537 | -0.0265 | -0.29% |
| 2023/11/20 | 9.0802 | -0.0281 | -0.31% |
| 2023/11/17 | 9.1083 | -0.0223 | -0.24% |
| 2023/11/16 | 9.1306 | 0.0104 | 0.11% |
| 2023/11/15 | 9.1202 | -0.0506 | -0.55% |
| 2023/11/14 | 9.1708 | 0.0779 | 0.86% |
| 2023/11/13 | 9.0929 | -0.0021 | -0.02% |
| 2023/11/10 | 9.0950 | 0.0141 | 0.16% |
| 2023/11/09 | 9.0809 | -0.0323 | -0.35% |
| 2023/11/08 | 9.1132 | 0.0297 | 0.33% |
| 2023/11/07 | 9.0835 | 0.0362 | 0.40% |
| 2023/11/06 | 9.0473 | -0.0557 | -0.61% |
| 2023/11/03 | 9.1030 | 0.0401 | 0.44% |
| 2023/11/02 | 9.0629 | 0.0425 | 0.47% |
| 2023/11/01 | 9.0204 | 0.0425 | 0.47% |
| 2023/10/31 | 8.9779 | 0.0075 | 0.08% |
| 2023/10/30 | 8.9704 | 0.0014 | 0.02% |
| 2023/10/27 | 8.9690 | 0.0026 | 0.03% |
| 2023/10/26 | 8.9664 | 0.0421 | 0.47% |
| 2023/10/25 | 8.9243 | -0.0251 | -0.28% |
| 2023/10/24 | 8.9494 | 0.0083 | 0.09% |
| 2023/10/23 | 8.9411 | 0.0332 | 0.37% |
| 2023/10/20 | 8.9079 | 0.0189 | 0.21% |
| 2023/10/19 | 8.8890 | -0.0298 | -0.33% |
| 2023/10/18 | 8.9188 | -0.0244 | -0.27% |
| 2023/10/17 | 8.9432 | -0.0377 | -0.42% |
| 2023/10/16 | 8.9809 | -0.0200 | -0.22% |
| 2023/10/13 | 9.0009 | 0.0398 | 0.44% |
| 2023/10/12 | 8.9611 | -0.0378 | -0.42% |
| 2023/10/11 | 8.9989 | 0.0757 | 0.85% |
| 2023/10/06 | 8.9232 | -0.0351 | -0.39% |
| 2023/10/05 | 8.9583 | -0.0066 | -0.07% |
| 2023/10/04 | 8.9649 | 0.0043 | 0.05% |
| 2023/10/03 | 8.9606 | -0.0398 | -0.44% |
| 2023/10/02 | 9.0004 | -0.0209 | -0.23% |
| 2023/09/28 | 9.0213 | -0.0077 | -0.09% |
| 2023/09/27 | 9.0290 | -0.0177 | -0.20% |
| 2023/09/26 | 9.0467 | -0.0038 | -0.04% |
| 2023/09/25 | 9.0505 | -0.0366 | -0.40% |
| 2023/09/23 | 9.0871 | -0.0001 | 0.00% |
| 2023/09/22 | 9.0872 | 0.0139 | 0.15% |
| 2023/09/21 | 9.0733 | -0.0399 | -0.44% |
| 2023/09/20 | 9.1132 | 0.0182 | 0.20% |
| 2023/09/19 | 9.0950 | -0.0081 | -0.09% |
| 2023/09/18 | 9.1031 | 0.0120 | 0.13% |
| 2023/09/15 | 9.0911 | -0.0120 | -0.13% |
| 2023/09/14 | 9.1031 | -0.0178 | -0.20% |
| 2023/09/13 | 9.1209 | -0.0052 | -0.06% |
| 2023/09/12 | 9.1261 | 0.0147 | 0.16% |
| 2023/09/11 | 9.1114 | -0.0192 | -0.21% |
| 2023/09/08 | 9.1306 | 0.0103 | 0.11% |
| 2023/09/07 | 9.1203 | 0.0113 | 0.12% |
| 2023/09/06 | 9.1090 | 0.0053 | 0.06% |
| 2023/09/05 | 9.1037 | -0.0283 | -0.31% |
| 2023/09/04 | 9.1320 | -0.0012 | -0.01% |
| 2023/09/01 | 9.1332 | -0.0196 | -0.21% |
| 2023/08/31 | 9.1528 | 0.0156 | 0.17% |
| 2023/08/30 | 9.1372 | 0.0060 | 0.07% |
| 2023/08/29 | 9.1312 | 0.0339 | 0.37% |
| 2023/08/28 | 9.0973 | 0.0094 | 0.10% |
| 2023/08/25 | 9.0879 | 0.0029 | 0.03% |
| 2023/08/24 | 9.0850 | -0.0270 | -0.30% |
| 2023/08/23 | 9.1120 | 0.0643 | 0.71% |
| 2023/08/22 | 9.0477 | 0.0092 | 0.10% |
| 2023/08/21 | 9.0385 | -0.0291 | -0.32% |
| 2023/08/18 | 9.0676 | -0.0001 | 0.00% |
| 2023/08/17 | 9.0677 | -0.0163 | -0.18% |
| 2023/08/16 | 9.0840 | -0.0262 | -0.29% |
| 2023/08/15 | 9.1102 | -0.0237 | -0.26% |
| 2023/08/14 | 9.1339 | 0.0088 | 0.10% |
| 2023/08/11 | 9.1251 | -0.0213 | -0.23% |
| 2023/08/10 | 9.1464 | -0.0151 | -0.16% |
| 2023/08/09 | 9.1615 | -0.0102 | -0.11% |
| 2023/08/08 | 9.1717 | 0.0452 | 0.50% |
| 2023/08/07 | 9.1265 | -0.0083 | -0.09% |
| 2023/08/04 | 9.1348 | 0.0041 | 0.04% |
| 2023/08/02 | 9.1307 | -0.0030 | -0.03% |
| 2023/08/01 | 9.1337 | -0.0186 | -0.20% |
| 2023/07/31 | 9.1523 | 0.0190 | 0.21% |
| 2023/07/28 | 9.1333 | 0.0475 | 0.52% |
| 2023/07/27 | 9.0858 | -0.0329 | -0.36% |
| 2023/07/26 | 9.1187 | 0.0074 | 0.08% |
| 2023/07/25 | 9.1113 | -0.0245 | -0.27% |
| 2023/07/24 | 9.1358 | 0.0158 | 0.17% |
| 2023/07/21 | 9.1200 | 0.0373 | 0.41% |
| 2023/07/20 | 9.0827 | -0.0336 | -0.37% |
| 2023/07/19 | 9.1163 | 0.0326 | 0.36% |
| 2023/07/18 | 9.0837 | 0.0018 | 0.02% |
| 2023/07/17 | 9.0819 | 0.0298 | 0.33% |
| 2023/07/14 | 9.0521 | -0.0434 | -0.48% |
| 2023/07/13 | 9.0955 | 0.0164 | 0.18% |
| 2023/07/12 | 9.0791 | 0.0372 | 0.41% |
| 2023/07/11 | 9.0419 | 0.0071 | 0.08% |
| 2023/07/10 | 9.0348 | 0.0139 | 0.15% |
| 2023/07/07 | 9.0209 | 0.0099 | 0.11% |
| 2023/07/06 | 9.0110 | -0.0324 | -0.36% |
| 2023/07/05 | 9.0434 | -0.0170 | -0.19% |
| 2023/07/04 | 9.0604 | 0.0032 | 0.04% |
| 2023/07/03 | 9.0572 | -0.0032 | -0.04% |
| 2023/06/30 | 9.0604 | 0.0219 | 0.24% |
| 2023/06/29 | 9.0385 | -0.0382 | -0.42% |
| 2023/06/28 | 9.0767 | 0.0238 | 0.26% |
| 2023/06/27 | 9.0529 | -0.0091 | -0.10% |
| 2023/06/26 | 9.0620 | 0.0144 | 0.16% |
| 2023/06/21 | 9.0476 | 0.0055 | 0.06% |
| 2023/06/20 | 9.0421 | 0.0323 | 0.36% |
| 2023/06/19 | 9.0098 | 0.0090 | 0.10% |
| 2023/06/17 | 9.0008 | 0.0093 | 0.10% |
| 2023/06/16 | 8.9915 | -0.0045 | -0.05% |
| 2023/06/15 | 8.9960 | 0.0167 | 0.19% |
| 2023/06/14 | 8.9793 | 0.0155 | 0.17% |
| 2023/06/13 | 8.9638 | -0.0207 | -0.23% |
| 2023/06/12 | 8.9845 | 0.0014 | 0.02% |
| 2023/06/09 | 8.9831 | -0.0034 | -0.04% |
| 2023/06/08 | 8.9865 | 0.0214 | 0.24% |
| 2023/06/07 | 8.9651 | -0.0251 | -0.28% |
| 2023/06/06 | 8.9902 | 0.0139 | 0.15% |
| 2023/06/05 | 8.9763 | 0.0065 | 0.07% |
| 2023/06/02 | 8.9698 | -0.0235 | -0.26% |
| 2023/06/01 | 8.9933 | 0.0046 | 0.05% |
| 2023/05/31 | 8.9887 | 0.0546 | 0.61% |
| 2023/05/30 | 8.9341 | 0.0387 | 0.44% |
| 2023/05/29 | 8.8954 | -0.0165 | -0.19% |
| 2023/05/26 | 8.9119 | 0.0008 | 0.01% |
| 2023/05/25 | 8.9111 | -0.0378 | -0.42% |
| 2023/05/24 | 8.9489 | -0.0009 | -0.01% |
| 2023/05/23 | 8.9498 | 0.0071 | 0.08% |
| 2023/05/22 | 8.9427 | -0.0062 | -0.07% |
| 2023/05/19 | 8.9489 | -0.0298 | -0.33% |
| 2023/05/18 | 8.9787 | -0.0324 | -0.36% |
| 2023/05/17 | 9.0111 | -0.0142 | -0.16% |
| 2023/05/16 | 9.0253 | -0.0165 | -0.18% |
| 2023/05/15 | 9.0418 | -0.0195 | -0.22% |
| 2023/05/12 | 9.0613 | -0.0123 | -0.14% |
| 2023/05/11 | 9.0736 | 0.0268 | 0.30% |
| 2023/05/10 | 9.0468 | 0.0245 | 0.27% |
| 2023/05/09 | 9.0223 | -0.0093 | -0.10% |
| 2023/05/08 | 9.0316 | -0.0192 | -0.21% |
| 2023/05/05 | 9.0508 | -0.0268 | -0.30% |
| 2023/05/04 | 9.0776 | -0.0230 | -0.25% |
| 2023/05/03 | 9.1006 | 0.0125 | 0.14% |
| 2023/05/02 | 9.0881 | -0.0004 | 0.00% |
| 2023/04/28 | 9.0885 | 0.0330 | 0.36% |
| 2023/04/27 | 9.0555 | -0.0360 | -0.40% |
| 2023/04/26 | 9.0915 | -0.0076 | -0.08% |
| 2023/04/25 | 9.0991 | 0.0389 | 0.43% |
| 2023/04/24 | 9.0602 | 0.0215 | 0.24% |
| 2023/04/21 | 9.0387 | -0.0020 | -0.02% |
| 2023/04/20 | 9.0407 | 0.0193 | 0.21% |
| 2023/04/19 | 9.0214 | -0.0109 | -0.12% |
| 2023/04/18 | 9.0323 | 0.0103 | 0.11% |
| 2023/04/17 | 9.0220 | -0.0106 | -0.12% |
| 2023/04/14 | 9.0326 | -0.0212 | -0.23% |
| 2023/04/13 | 9.0538 | -0.0009 | -0.01% |
| 2023/04/12 | 9.0547 | 0.0092 | 0.10% |
| 2023/04/11 | 9.0455 | 0.0022 | 0.02% |
| 2023/04/10 | 9.0433 | -0.0108 | -0.12% |
| 2023/04/07 | 9.0541 | -0.0373 | -0.41% |
| 2023/04/06 | 9.0914 | 0.0981 | 1.09% |
| 2023/03/31 | 8.9933 | 0.0327 | 0.36% |
| 2023/03/30 | 8.9606 | 0.0278 | 0.31% |
| 2023/03/29 | 8.9328 | 0.0217 | 0.24% |
| 2023/03/28 | 8.9111 | -0.0109 | -0.12% |
| 2023/03/27 | 8.9220 | -0.0574 | -0.64% |
| 2023/03/25 | 8.9794 | 0.0099 | 0.11% |
| 2023/03/24 | 8.9695 | -0.0018 | -0.02% |
| 2023/03/23 | 8.9713 | 0.0009 | 0.01% |
| 2023/03/22 | 8.9704 | 0.0203 | 0.23% |
| 2023/03/21 | 8.9501 | -0.0049 | -0.05% |
| 2023/03/20 | 8.9550 | -0.0279 | -0.31% |
| 2023/03/17 | 8.9829 | 0.0212 | 0.24% |
| 2023/03/16 | 8.9617 | -0.0131 | -0.15% |
| 2023/03/15 | 8.9748 | -0.0052 | -0.06% |
| 2023/03/14 | 8.9800 | -0.0411 | -0.46% |
| 2023/03/13 | 9.0211 | 0.0140 | 0.16% |
| 2023/03/10 | 9.0071 | 0.0706 | 0.79% |
| 2023/03/09 | 8.9365 | 0.0144 | 0.16% |
| 2023/03/08 | 8.9221 | 0.0285 | 0.32% |
| 2023/03/07 | 8.8936 | 0.0025 | 0.03% |
| 2023/03/06 | 8.8911 | -0.0044 | -0.05% |
| 2023/03/03 | 8.8955 | 0.0442 | 0.50% |
| 2023/03/02 | 8.8513 | -0.0245 | -0.28% |
| 2023/03/01 | 8.8758 | -0.0038 | -0.04% |
| 2023/02/24 | 8.8796 | -0.0142 | -0.16% |
| 2023/02/23 | 8.8938 | 0.0055 | 0.06% |
| 2023/02/22 | 8.8883 | 0.0225 | 0.25% |
| 2023/02/21 | 8.8658 | -0.0543 | -0.61% |
| 2023/02/20 | 8.9201 | -0.0069 | -0.08% |
| 2023/02/18 | 8.9270 | 0.0018 | 0.02% |
| 2023/02/17 | 8.9252 | 0.0124 | 0.14% |
| 2023/02/16 | 8.9128 | -0.0289 | -0.32% |
| 2023/02/15 | 8.9417 | -0.0075 | -0.08% |
| 2023/02/14 | 8.9492 | -0.0213 | -0.24% |
| 2023/02/13 | 8.9705 | 0.0206 | 0.23% |
| 2023/02/10 | 8.9499 | -0.0267 | -0.30% |
| 2023/02/09 | 8.9766 | -0.0111 | -0.12% |
| 2023/02/08 | 8.9877 | 0.0000 | 0.00% |
| 2023/02/07 | 8.9877 | -0.0069 | -0.08% |
| 2023/02/06 | 8.9946 | -0.0551 | -0.61% |
| 2023/02/04 | 9.0497 | 0.0546 | 0.61% |
| 2023/02/03 | 8.9951 | -0.0330 | -0.37% |
| 2023/02/02 | 9.0281 | 0.0138 | 0.15% |
| 2023/02/01 | 9.0143 | 0.0206 | 0.23% |
| 2023/01/31 | 8.9937 | -0.0120 | -0.13% |
| 2023/01/30 | 9.0057 | -0.0665 | -0.73% |
| 2023/01/19 | 9.0722 | 0.0060 | 0.07% |
| 2023/01/18 | 9.0662 | 0.0617 | 0.69% |
| 2023/01/17 | 9.0045 | 0.0121 | 0.13% |
| 2023/01/16 | 8.9924 | -0.0212 | -0.24% |
| 2023/01/13 | 9.0136 | -0.0121 | -0.13% |
| 2023/01/12 | 9.0257 | 0.0483 | 0.54% |
| 2023/01/11 | 8.9774 | 0.0292 | 0.33% |
| 2023/01/10 | 8.9482 | -0.0345 | -0.38% |
| 2023/01/09 | 8.9827 | 0.0039 | 0.04% |
| 2023/01/07 | 8.9788 | -0.0065 | -0.07% |
| 2023/01/06 | 8.9853 | 0.0472 | 0.53% |
| 2023/01/05 | 8.9381 | -0.0013 | -0.01% |
| 2023/01/04 | 8.9394 | 0.0399 | 0.45% |
| 2023/01/03 | 8.8995 | 0.0137 | 0.15% |
| 2022/12/30 | 8.8858 | 0.0006 | 0.01% |
| 2022/12/29 | 8.8852 | 0.0128 | 0.14% |
| 2022/12/28 | 8.8724 | -0.0086 | -0.10% |
| 2022/12/27 | 8.8810 | -0.0290 | -0.33% |
| 2022/12/26 | 8.9100 | -0.0029 | -0.03% |
| 2022/12/23 | 8.9129 | -0.0276 | -0.31% |
| 2022/12/22 | 8.9405 | 0.0019 | 0.02% |
| 2022/12/21 | 8.9386 | 0.0119 | 0.13% |
| 2022/12/20 | 8.9267 | -0.0475 | -0.53% |
| 2022/12/19 | 8.9742 | -0.0247 | -0.27% |
| 2022/12/16 | 8.9989 | -0.0045 | -0.05% |
| 2022/12/15 | 9.0034 | 0.0059 | 0.07% |
| 2022/12/14 | 8.9975 | -0.0142 | -0.16% |
| 2022/12/13 | 9.0117 | 0.0457 | 0.51% |
| 2022/12/12 | 8.9660 | 0.0061 | 0.07% |
| 2022/12/09 | 8.9599 | -0.0387 | -0.43% |
| 2022/12/08 | 8.9986 | -0.0003 | 0.00% |
| 2022/12/07 | 8.9989 | 0.0425 | 0.47% |
| 2022/12/06 | 8.9564 | 0.0531 | 0.60% |
| 2022/12/05 | 8.9033 | -0.0399 | -0.45% |
| 2022/12/02 | 8.9432 | 0.0162 | 0.18% |
| 2022/12/01 | 8.9270 | 0.0444 | 0.50% |
| 2022/11/30 | 8.8826 | 0.0029 | 0.03% |
| 2022/11/29 | 8.8797 | -0.0159 | -0.18% |
| 2022/11/28 | 8.8956 | 0.0348 | 0.39% |
| 2022/11/25 | 8.8608 | -0.0159 | -0.18% |
| 2022/11/24 | 8.8767 | -0.0175 | -0.20% |
| 2022/11/23 | 8.8942 | 0.0359 | 0.41% |
| 2022/11/22 | 8.8583 | 0.0248 | 0.28% |
| 2022/11/21 | 8.8335 | 0.0070 | 0.08% |
| 2022/11/18 | 8.8265 | -0.0032 | -0.04% |
| 2022/11/17 | 8.8297 | -0.0185 | -0.21% |
| 2022/11/16 | 8.8482 | 0.0467 | 0.53% |
| 2022/11/15 | 8.8015 | 0.0475 | 0.54% |
| 2022/11/14 | 8.7540 | -0.0272 | -0.31% |
| 2022/11/11 | 8.7812 | -0.0525 | -0.59% |
| 2022/11/10 | 8.8337 | 0.1138 | 1.31% |
| 2022/11/09 | 8.7199 | -0.0156 | -0.18% |
| 2022/11/08 | 8.7355 | 0.0165 | 0.19% |
| 2022/11/07 | 8.7190 | -0.0129 | -0.15% |
| 2022/11/04 | 8.7319 | -0.0087 | -0.10% |
| 2022/11/03 | 8.7406 | -0.0317 | -0.36% |
| 2022/11/02 | 8.7723 | -0.0014 | -0.02% |
| 2022/11/01 | 8.7737 | 0.0207 | 0.24% |
| 2022/10/31 | 8.7530 | -0.0157 | -0.18% |
| 2022/10/28 | 8.7687 | -0.0018 | -0.02% |
| 2022/10/27 | 8.7705 | 0.0309 | 0.35% |
| 2022/10/26 | 8.7396 | 0.0294 | 0.34% |
| 2022/10/25 | 8.7102 | 0.0455 | 0.53% |
| 2022/10/24 | 8.6647 | 0.0174 | 0.20% |
| 2022/10/21 | 8.6473 | -0.0129 | -0.15% |
| 2022/10/20 | 8.6602 | -0.0309 | -0.36% |
| 2022/10/19 | 8.6911 | -0.0492 | -0.56% |
| 2022/10/18 | 8.7403 | 0.0109 | 0.12% |
| 2022/10/17 | 8.7294 | 0.0279 | 0.32% |
| 2022/10/14 | 8.7015 | -0.0194 | -0.22% |
| 2022/10/13 | 8.7209 | -0.0238 | -0.27% |
| 2022/10/12 | 8.7447 | -0.0045 | -0.05% |
| 2022/10/11 | 8.7492 | -0.0098 | -0.11% |
| 2022/10/07 | 8.7590 | -0.0085 | -0.10% |
| 2022/10/06 | 8.7675 | -0.0254 | -0.29% |
| 2022/10/05 | 8.7929 | -0.0712 | -0.80% |
| 2022/10/04 | 8.8641 | 0.0422 | 0.48% |
| 2022/10/03 | 8.8219 | 0.0552 | 0.63% |
| 2022/09/30 | 8.7667 | -0.0217 | -0.25% |
| 2022/09/29 | 8.7884 | -0.0211 | -0.24% |
| 2022/09/28 | 8.8095 | 0.0581 | 0.66% |
| 2022/09/27 | 8.7514 | -0.0717 | -0.81% |
| 2022/09/26 | 8.8231 | -0.0646 | -0.73% |
| 2022/09/23 | 8.8877 | -0.0570 | -0.64% |
| 2022/09/22 | 8.9447 | -0.0402 | -0.45% |
| 2022/09/21 | 8.9849 | 0.0129 | 0.14% |
| 2022/09/20 | 8.9720 | -0.0406 | -0.45% |
| 2022/09/19 | 9.0126 | 0.0112 | 0.12% |
| 2022/09/16 | 9.0014 | -0.0058 | -0.06% |
| 2022/09/15 | 9.0072 | -0.0127 | -0.14% |
| 2022/09/14 | 9.0199 | 0.0178 | 0.20% |
| 2022/09/13 | 9.0021 | -0.0237 | -0.26% |
| 2022/09/12 | 9.0258 | 0.0041 | 0.05% |
| 2022/09/08 | 9.0217 | -0.0112 | -0.12% |
| 2022/09/07 | 9.0329 | 0.0496 | 0.55% |
| 2022/09/06 | 8.9833 | -0.0427 | -0.47% |
| 2022/09/05 | 9.0260 | 0.0146 | 0.16% |
| 2022/09/02 | 9.0114 | 0.0355 | 0.40% |
| 2022/09/01 | 8.9759 | -0.0456 | -0.51% |
| 2022/08/31 | 9.0215 | -0.0246 | -0.27% |
| 2022/08/30 | 9.0461 | 0.0111 | 0.12% |
| 2022/08/29 | 9.0350 | -0.0126 | -0.14% |
| 2022/08/26 | 9.0476 | 0.0102 | 0.11% |
| 2022/08/25 | 9.0374 | 0.0166 | 0.18% |
| 2022/08/24 | 9.0208 | -0.0078 | -0.09% |
| 2022/08/23 | 9.0286 | 0.0201 | 0.22% |
| 2022/08/22 | 9.0085 | -0.0325 | -0.36% |
| 2022/08/19 | 9.0410 | -0.0429 | -0.47% |
| 2022/08/18 | 9.0839 | -0.0013 | -0.01% |
| 2022/08/17 | 9.0852 | -0.0481 | -0.53% |
| 2022/08/16 | 9.1333 | -0.0053 | -0.06% |
| 2022/08/15 | 9.1386 | 0.0234 | 0.26% |
| 2022/08/12 | 9.1152 | 0.0075 | 0.08% |
| 2022/08/11 | 9.1077 | -0.0177 | -0.19% |
| 2022/08/10 | 9.1254 | 0.0101 | 0.11% |
| 2022/08/09 | 9.1153 | -0.0112 | -0.12% |
| 2022/08/08 | 9.1265 | 0.0268 | 0.29% |
| 2022/08/05 | 9.0997 | -0.0395 | -0.43% |
| 2022/08/04 | 9.1392 | 0.0244 | 0.27% |
| 2022/08/03 | 9.1148 | -0.0127 | -0.14% |
| 2022/08/02 | 9.1275 | -0.0106 | -0.12% |
| 2022/08/01 | 9.1381 | 0.0304 | 0.33% |
| 2022/07/29 | 9.1077 | 0.0553 | 0.61% |
| 2022/07/28 | 9.0524 | 0.0408 | 0.45% |
| 2022/07/27 | 9.0116 | 0.0131 | 0.15% |
| 2022/07/26 | 8.9985 | 0.0170 | 0.19% |
| 2022/07/25 | 8.9815 | 0.0015 | 0.02% |
| 2022/07/22 | 8.9800 | 0.0800 | 0.90% |
| 2022/07/21 | 8.9000 | 0.0284 | 0.32% |
| 2022/07/20 | 8.8716 | 0.0177 | 0.20% |
| 2022/07/19 | 8.8539 | -0.0140 | -0.16% |
| 2022/07/18 | 8.8679 | -0.0091 | -0.10% |
| 2022/07/15 | 8.8770 | 0.0189 | 0.21% |
| 2022/07/14 | 8.8581 | -0.0338 | -0.38% |
| 2022/07/13 | 8.8919 | -0.0143 | -0.16% |
| 2022/07/12 | 8.9062 | 0.0290 | 0.33% |
| 2022/07/11 | 8.8772 | 0.0316 | 0.36% |
| 2022/07/08 | 8.8456 | -0.0135 | -0.15% |
| 2022/07/07 | 8.8591 | -0.0385 | -0.43% |
| 2022/07/06 | 8.8976 | -0.0070 | -0.08% |
| 2022/07/05 | 8.9046 | 0.0221 | 0.25% |
| 2022/07/04 | 8.8825 | -0.0071 | -0.08% |
| 2022/07/01 | 8.8896 | 0.0392 | 0.44% |
| 2022/06/30 | 8.8504 | 0.0318 | 0.36% |
| 2022/06/29 | 8.8186 | 0.0243 | 0.28% |
| 2022/06/28 | 8.7943 | -0.0157 | -0.18% |
| 2022/06/27 | 8.8100 | -0.0392 | -0.44% |
| 2022/06/24 | 8.8492 | -0.0201 | -0.23% |
| 2022/06/23 | 8.8693 | 0.0361 | 0.41% |
| 2022/06/22 | 8.8332 | 0.0554 | 0.63% |
| 2022/06/21 | 8.7778 | -0.0310 | -0.35% |
| 2022/06/20 | 8.8088 | -0.0043 | -0.05% |
| 2022/06/17 | 8.8131 | 0.0171 | 0.19% |
| 2022/06/16 | 8.7960 | 0.0000 | 0.00% |
| 2022/06/15 | 8.7960 | 0.0264 | 0.30% |
| 2022/06/14 | 8.7696 | -0.0636 | -0.72% |
| 2022/06/13 | 8.8332 | -0.1051 | -1.18% |
| 2022/06/10 | 8.9383 | -0.0424 | -0.47% |
| 2022/06/09 | 8.9807 | -0.0219 | -0.24% |
| 2022/06/08 | 9.0026 | -0.0204 | -0.23% |
| 2022/06/07 | 9.0230 | 0.0254 | 0.28% |
| 2022/06/06 | 8.9976 | -0.0377 | -0.42% |
| 2022/06/02 | 9.0353 | 0.0093 | 0.10% |
| 2022/06/01 | 9.0260 | 0.0087 | 0.10% |
| 2022/05/31 | 9.0173 | -0.0427 | -0.47% |
| 2022/05/30 | 9.0600 | -0.0269 | -0.30% |
| 2022/05/27 | 9.0869 | -0.0080 | -0.09% |
| 2022/05/26 | 9.0949 | 0.0116 | 0.13% |
| 2022/05/25 | 9.0833 | 0.0219 | 0.24% |
| 2022/05/24 | 9.0614 | 0.0302 | 0.33% |
| 2022/05/23 | 9.0312 | -0.0280 | -0.31% |
| 2022/05/20 | 9.0592 | 0.0017 | 0.02% |
| 2022/05/19 | 9.0575 | 0.0088 | 0.10% |
| 2022/05/18 | 9.0487 | 0.0010 | 0.01% |
| 2022/05/17 | 9.0477 | -0.0441 | -0.49% |
| 2022/05/16 | 9.0918 | 0.0030 | 0.03% |
| 2022/05/13 | 9.0888 | -0.0399 | -0.44% |
| 2022/05/12 | 9.1287 | 0.0459 | 0.51% |
| 2022/05/11 | 9.0828 | 0.0269 | 0.30% |
| 2022/05/10 | 9.0559 | 0.0372 | 0.41% |
| 2022/05/09 | 9.0187 | -0.0110 | -0.12% |
| 2022/05/06 | 9.0297 | -0.0264 | -0.29% |
| 2022/05/05 | 9.0561 | -0.0378 | -0.42% |
| 2022/05/04 | 9.0939 | -0.0152 | -0.17% |
| 2022/05/03 | 9.1091 | -0.0362 | -0.40% |
| 2022/04/29 | 9.1453 | -0.0228 | -0.25% |
| 2022/04/28 | 9.1681 | -0.0082 | -0.09% |
| 2022/04/27 | 9.1763 | -0.0037 | -0.04% |
| 2022/04/26 | 9.1800 | 0.0007 | 0.01% |
| 2022/04/25 | 9.1793 | 0.0347 | 0.38% |
| 2022/04/22 | 9.1446 | -0.0239 | -0.26% |
| 2022/04/21 | 9.1685 | -0.0394 | -0.43% |
| 2022/04/20 | 9.2079 | 0.0225 | 0.25% |
| 2022/04/19 | 9.1854 | -0.0231 | -0.25% |
| 2022/04/18 | 9.2085 | -0.0091 | -0.10% |
| 2022/04/15 | 9.2176 | 0.0054 | 0.06% |
| 2022/04/14 | 9.2122 | -0.0350 | -0.38% |
| 2022/04/13 | 9.2472 | -0.0026 | -0.03% |
| 2022/04/12 | 9.2498 | 0.0112 | 0.12% |
| 2022/04/11 | 9.2386 | -0.0369 | -0.40% |
| 2022/04/08 | 9.2755 | -0.0269 | -0.29% |
| 2022/04/07 | 9.3024 | -0.0025 | -0.03% |
| 2022/04/06 | 9.3049 | -0.0746 | -0.80% |
| 2022/04/01 | 9.3795 | 0.0047 | 0.05% |
| 2022/03/31 | 9.3748 | 0.0188 | 0.20% |
| 2022/03/30 | 9.3560 | 0.0161 | 0.17% |
| 2022/03/29 | 9.3399 | 0.0250 | 0.27% |
| 2022/03/28 | 9.3149 | 0.0022 | 0.02% |
| 2022/03/25 | 9.3127 | -0.0298 | -0.32% |
| 2022/03/24 | 9.3425 | 0.0103 | 0.11% |
| 2022/03/23 | 9.3322 | 0.0242 | 0.26% |
| 2022/03/22 | 9.3080 | -0.0290 | -0.31% |
| 2022/03/21 | 9.3370 | -0.0191 | -0.20% |
| 2022/03/18 | 9.3561 | 0.0274 | 0.29% |
| 2022/03/17 | 9.3287 | 0.0093 | 0.10% |
| 2022/03/16 | 9.3194 | 0.0293 | 0.32% |
| 2022/03/15 | 9.2901 | -0.0199 | -0.21% |
| 2022/03/14 | 9.3100 | -0.0453 | -0.48% |
| 2022/03/11 | 9.3553 | -0.0014 | -0.02% |
| 2022/03/10 | 9.3567 | -0.0371 | -0.39% |
| 2022/03/09 | 9.3938 | -0.0118 | -0.13% |
| 2022/03/08 | 9.4056 | -0.0590 | -0.62% |
| 2022/03/07 | 9.4646 | -0.0336 | -0.35% |
| 2022/03/04 | 9.4982 | 0.0193 | 0.20% |
| 2022/03/03 | 9.4789 | -0.0089 | -0.09% |
| 2022/03/02 | 9.4878 | -0.0533 | -0.56% |
| 2022/03/01 | 9.5411 | 0.0186 | 0.20% |
| 2022/02/25 | 9.5225 | 0.0045 | 0.05% |
| 2022/02/24 | 9.5180 | -0.0284 | -0.30% |
| 2022/02/23 | 9.5464 | -0.0295 | -0.31% |
| 2022/02/22 | 9.5759 | -0.0190 | -0.20% |
| 2022/02/21 | 9.5949 | -0.0099 | -0.10% |
| 2022/02/18 | 9.6048 | 0.0065 | 0.07% |
| 2022/02/17 | 9.5983 | 0.0151 | 0.16% |
| 2022/02/16 | 9.5832 | 0.0083 | 0.09% |
| 2022/02/15 | 9.5749 | -0.0202 | -0.21% |
| 2022/02/14 | 9.5951 | -0.0258 | -0.27% |
| 2022/02/11 | 9.6209 | -0.0206 | -0.21% |
| 2022/02/10 | 9.6415 | -0.0402 | -0.42% |
| 2022/02/09 | 9.6817 | 0.0195 | 0.20% |
| 2022/02/08 | 9.6622 | -0.0228 | -0.24% |
| 2022/02/07 | 9.6850 | -0.1090 | -1.11% |
| 2022/01/28 | 9.7940 | -0.0098 | -0.10% |
| 2022/01/27 | 9.8038 | 0.0005 | 0.01% |
| 2022/01/26 | 9.8033 | 0.0026 | 0.03% |
| 2022/01/25 | 9.8007 | -0.0155 | -0.16% |
| 2022/01/24 | 9.8162 | -0.0207 | -0.21% |
| 2022/01/22 | 9.8369 | 0.0000 | 0.00% |
| 2022/01/21 | 9.8369 | 0.0214 | 0.22% |
| 2022/01/20 | 9.8155 | 0.0033 | 0.03% |
| 2022/01/19 | 9.8122 | 0.0185 | 0.19% |
| 2022/01/18 | 9.7937 | -0.0422 | -0.43% |
| 2022/01/17 | 9.8359 | -0.0159 | -0.16% |
| 2022/01/14 | 9.8518 | -0.0344 | -0.35% |
| 2022/01/13 | 9.8862 | -0.0030 | -0.03% |
| 2022/01/12 | 9.8892 | 0.0036 | 0.04% |
| 2022/01/11 | 9.8856 | 0.0170 | 0.17% |
| 2022/01/10 | 9.8686 | -0.0187 | -0.19% |
| 2022/01/07 | 9.8873 | -0.0060 | -0.06% |
| 2022/01/06 | 9.8933 | -0.0202 | -0.20% |
| 2022/01/05 | 9.9135 | -0.0061 | -0.06% |
| 2022/01/04 | 9.9196 | -0.0221 | -0.22% |
| 2022/01/03 | 9.9417 | -0.0288 | -0.29% |
| 2021/12/30 | 9.9705 | 0.0097 | 0.10% |
| 2021/12/29 | 9.9608 | -0.0117 | -0.12% |
| 2021/12/28 | 9.9725 | -0.0010 | -0.01% |
| 2021/12/27 | 9.9735 | -0.0006 | -0.01% |
| 2021/12/24 | 9.9741 | -0.0007 | -0.01% |
| 2021/12/23 | 9.9748 | -0.0153 | -0.15% |
| 2021/12/22 | 9.9901 | 0.0115 | 0.12% |
| 2021/12/21 | 9.9786 | -0.0132 | -0.13% |
| 2021/12/20 | 9.9918 | -0.0003 | 0.00% |
| 2021/12/17 | 9.9921 | 0.0021 | 0.02% |
| 2021/12/16 | 9.9900 | 0.0081 | 0.08% |
| 2021/12/15 | 9.9819 | -0.0168 | -0.17% |
| 2021/12/14 | 9.9987 | -0.0021 | -0.02% |
| 2021/12/13 | 10.0008 | 0.0319 | 0.32% |
| 2021/12/10 | 9.9689 | -0.0013 | -0.01% |
| 2021/12/09 | 9.9702 | -0.0058 | -0.06% |
| 2021/12/08 | 9.9760 | -0.0162 | -0.16% |
| 2021/12/07 | 9.9922 | 0.0078 | 0.08% |
| 2021/12/06 | 9.9844 | -0.0086 | -0.09% |
| 2021/12/03 | 9.9930 | 0.0302 | 0.30% |
| 2021/12/02 | 9.9628 | 0.0042 | 0.04% |
| 2021/12/01 | 9.9586 | 0.0047 | 0.05% |
| 2021/11/30 | 9.9539 | 0.0214 | 0.22% |
| 2021/11/29 | 9.9325 | -0.0204 | -0.21% |
| 2021/11/26 | 9.9529 | 0.0260 | 0.26% |
| 2021/11/25 | 9.9269 | -0.0080 | -0.08% |
| 2021/11/24 | 9.9349 | -0.0055 | -0.06% |
| 2021/11/23 | 9.9404 | -0.0299 | -0.30% |
| 2021/11/22 | 9.9703 | -0.0321 | -0.32% |
| 2021/11/19 | 10.0024 | 0.0121 | 0.12% |
| 2021/11/18 | 9.9903 | 0.0220 | 0.22% |
| 2021/11/17 | 9.9683 | 0.0060 | 0.06% |
| 2021/11/16 | 9.9623 | -0.0127 | -0.13% |
| 2021/11/15 | 9.9750 | -0.0201 | -0.20% |
| 2021/11/12 | 9.9951 | -0.0141 | -0.14% |
| 2021/11/11 | 10.0092 | -0.0086 | -0.09% |
| 2021/11/10 | 10.0178 | -0.0409 | -0.41% |
| 2021/11/09 | 10.0587 | 0.0112 | 0.11% |
| 2021/11/08 | 10.0475 | -0.0021 | -0.02% |
| 2021/11/05 | 10.0496 | 0.0413 | 0.41% |
| 2021/11/04 | 10.0083 | 0.0236 | 0.24% |
| 2021/11/03 | 9.9847 | -0.0078 | -0.08% |
| 2021/11/02 | 9.9925 | 0.0070 | 0.07% |
| 2021/11/01 | 9.9855 | -0.0065 | -0.07% |
| 2021/10/29 | 9.9920 | -0.0176 | -0.18% |
| 2021/10/28 | 10.0096 | -0.0004 | 0.00% |
| 2021/10/27 | 10.0100 | 0.0384 | 0.39% |
| 2021/10/26 | 9.9716 | 0.0151 | 0.15% |
| 2021/10/25 | 9.9565 | 0.0024 | 0.02% |
| 2021/10/22 | 9.9541 | 0.0036 | 0.04% |
| 2021/10/21 | 9.9505 | -0.0155 | -0.16% |
| 2021/10/20 | 9.9660 | -0.0114 | -0.11% |
| 2021/10/19 | 9.9774 | -0.0226 | -0.23% |
| 2021/10/18 | 10.0000 | -0.0001 | 0.00% |
| 2021/10/15 | 10.0001 | -0.0129 | -0.13% |
| 2021/10/14 | 10.0130 | 0.0185 | 0.19% |
| 2021/10/13 | 9.9945 | 0.0220 | 0.22% |
| 2021/10/12 | 9.9725 | 0.0076 | 0.08% |
| 2021/10/08 | 9.9649 | -0.0108 | -0.11% |
| 2021/10/07 | 9.9757 | -0.0129 | -0.13% |
| 2021/10/06 | 9.9886 | -0.0041 | -0.04% |
| 2021/10/05 | 9.9927 | -0.0203 | -0.20% |
| 2021/10/04 | 10.0130 | -0.0016 | -0.02% |
| 2021/10/01 | 10.0146 | 0.0161 | 0.16% |
| 2021/09/30 | 9.9985 | -0.0028 | -0.03% |
| 2021/09/29 | 10.0013 | 0.0033 | 0.03% |
| 2021/09/28 | 9.9980 | -0.0352 | -0.35% |
| 2021/09/27 | 10.0332 | -0.0049 | -0.05% |
| 2021/09/24 | 10.0381 | -0.0334 | -0.33% |
| 2021/09/23 | 10.0715 | -0.0305 | -0.30% |
| 2021/09/22 | 10.1020 | 0.0211 | 0.21% |
| 2021/09/17 | 10.0809 | -0.0139 | -0.14% |
| 2021/09/16 | 10.0948 | -0.0090 | -0.09% |
| 2021/09/15 | 10.1038 | -0.0069 | -0.07% |
| 2021/09/14 | 10.1107 | 0.0228 | 0.23% |
| 2021/09/13 | 10.0879 | 0.0119 | 0.12% |
| 2021/09/11 | 10.0760 | 0.0050 | 0.05% |
| 2021/09/10 | 10.0710 | -0.0161 | -0.16% |
| 2021/09/09 | 10.0871 | 0.0159 | 0.16% |
| 2021/09/08 | 10.0712 | 0.0182 | 0.18% |
| 2021/09/07 | 10.0530 | -0.0141 | -0.14% |
| 2021/09/06 | 10.0671 | -0.0094 | -0.09% |
| 2021/09/03 | 10.0765 | -0.0216 | -0.21% |
| 2021/09/02 | 10.0981 | 0.0020 | 0.02% |
| 2021/09/01 | 10.0961 | -0.0072 | -0.07% |
| 2021/08/31 | 10.1033 | -0.0129 | -0.13% |
| 2021/08/30 | 10.1162 | 0.0037 | 0.04% |
| 2021/08/27 | 10.1125 | 0.0191 | 0.19% |
| 2021/08/26 | 10.0934 | 0.0053 | 0.05% |
| 2021/08/25 | 10.0881 | -0.0177 | -0.18% |
| 2021/08/24 | 10.1058 | 0.0024 | 0.02% |
| 2021/08/23 | 10.1034 | 0.0017 | 0.02% |
| 2021/08/20 | 10.1017 | 0.0079 | 0.08% |
| 2021/08/19 | 10.0938 | 0.0207 | 0.21% |
| 2021/08/18 | 10.0731 | 0.0031 | 0.03% |
| 2021/08/17 | 10.0700 | 0.0041 | 0.04% |
| 2021/08/16 | 10.0659 | 0.0104 | 0.10% |
| 2021/08/13 | 10.0555 | 0.0248 | 0.25% |
| 2021/08/12 | 10.0307 | -0.0038 | -0.04% |
| 2021/08/11 | 10.0345 | 0.0019 | 0.02% |
| 2021/08/10 | 10.0326 | -0.0035 | -0.03% |
| 2021/08/09 | 10.0361 | -0.0107 | -0.11% |
| 2021/08/06 | 10.0468 | -0.0342 | -0.34% |
| 2021/08/05 | 10.0810 | -0.0049 | -0.05% |
| 2021/08/04 | 10.0859 | -0.0050 | -0.05% |
| 2021/08/03 | 10.0909 | 0.0035 | 0.03% |
| 2021/08/02 | 10.0874 | 0.0188 | 0.19% |
| 2021/07/30 | 10.0686 | 0.0070 | 0.07% |
| 2021/07/29 | 10.0616 | -0.0007 | -0.01% |
| 2021/07/28 | 10.0623 | -0.0180 | -0.18% |
| 2021/07/27 | 10.0803 | -0.0025 | -0.02% |
| 2021/07/26 | 10.0828 | 0.0028 | 0.03% |
| 2021/07/23 | 10.0800 | -0.0041 | -0.04% |
| 2021/07/22 | 10.0841 | -0.0020 | -0.02% |
| 2021/07/21 | 10.0861 | -0.0189 | -0.19% |
| 2021/07/20 | 10.1050 | -0.0109 | -0.11% |
| 2021/07/19 | 10.1159 | 0.0261 | 0.26% |
| 2021/07/16 | 10.0898 | 0.0075 | 0.07% |
| 2021/07/15 | 10.0823 | 0.0051 | 0.05% |
| 2021/07/14 | 10.0772 | 0.0152 | 0.15% |
| 2021/07/13 | 10.0620 | -0.0180 | -0.18% |
| 2021/07/12 | 10.0800 | -0.0023 | -0.02% |
| 2021/07/09 | 10.0823 | -0.0191 | -0.19% |
| 2021/07/08 | 10.1014 | 0.0050 | 0.05% |
| 2021/07/07 | 10.0964 | 0.0359 | 0.36% |
| 2021/07/06 | 10.0605 | 0.0206 | 0.21% |
| 2021/07/05 | 10.0399 | -0.0087 | -0.09% |
| 2021/07/02 | 10.0486 | 0.0234 | 0.23% |
| 2021/07/01 | 10.0252 | -0.0004 | 0.00% |
| 2021/06/30 | 10.0256 | 0.0065 | 0.06% |
| 2021/06/29 | 10.0191 | -0.0017 | -0.02% |
| 2021/06/28 | 10.0208 | 0.0235 | 0.24% |
| 2021/06/25 | 9.9973 | -0.0286 | -0.29% |
| 2021/06/24 | 10.0259 | 0.0052 | 0.05% |
| 2021/06/23 | 10.0207 | 0.0047 | 0.05% |
| 2021/06/22 | 10.0160 | -0.0034 | -0.03% |
| 2021/06/21 | 10.0194 | -0.0094 | -0.09% |
| 2021/06/18 | 10.0288 | 0.0269 | 0.27% |
| 2021/06/17 | 10.0019 | 0.0283 | 0.28% |
| 2021/06/16 | 9.9736 | -0.0008 | -0.01% |
| 2021/06/15 | 9.9744 | -0.0152 | -0.15% |
| 2021/06/11 | 9.9896 | 0.0044 | 0.04% |
| 2021/06/10 | 9.9852 | -0.0065 | -0.07% |
| 2021/06/09 | 9.9917 | 0.0199 | 0.20% |
| 2021/06/08 | 9.9718 | 0.0235 | 0.24% |
| 2021/06/07 | 9.9483 | 0.0028 | 0.03% |
| 2021/06/04 | 9.9455 | 0.0296 | 0.30% |
| 2021/06/03 | 9.9159 | -0.0106 | -0.11% |
| 2021/06/02 | 9.9265 | 0.0221 | 0.22% |
| 2021/06/01 | 9.9044 | -0.0056 | -0.06% |
| 2021/05/31 | 9.9100 | -0.0160 | -0.16% |
| 2021/05/28 | 9.9260 | 0.0045 | 0.05% |
| 2021/05/27 | 9.9215 | -0.0137 | -0.14% |
| 2021/05/26 | 9.9352 | -0.0008 | -0.01% |
| 2021/05/25 | 9.9360 | 0.0167 | 0.17% |
| 2021/05/24 | 9.9193 | 0.0159 | 0.16% |
| 2021/05/21 | 9.9034 | 0.0016 | 0.02% |
| 2021/05/20 | 9.9018 | 0.0154 | 0.16% |
| 2021/05/19 | 9.8864 | -0.0190 | -0.19% |
| 2021/05/18 | 9.9054 | -0.0145 | -0.15% |
| 2021/05/17 | 9.9199 | 0.0034 | 0.03% |
| 2021/05/14 | 9.9165 | 0.0170 | 0.17% |
| 2021/05/13 | 9.8995 | -0.0032 | -0.03% |
| 2021/05/12 | 9.9027 | -0.0310 | -0.31% |
| 2021/05/11 | 9.9337 | -0.0107 | -0.11% |
| 2021/05/10 | 9.9444 | -0.0164 | -0.16% |
| 2021/05/07 | 9.9608 | -0.0118 | -0.12% |
| 2021/05/06 | 9.9726 | 0.0116 | 0.12% |
| 2021/05/05 | 9.9610 | 0.0032 | 0.03% |
| 2021/05/04 | 9.9578 | 0.0121 | 0.12% |
| 2021/05/03 | 9.9457 | 0.0177 | 0.18% |
| 2021/04/30 | 9.9280 | 0.0004 | 0.00% |
| 2021/04/29 | 9.9276 | -0.0074 | -0.07% |
| 2021/04/28 | 9.9350 | -0.0004 | 0.00% |
| 2021/04/27 | 9.9354 | -0.0181 | -0.18% |
| 2021/04/26 | 9.9535 | -0.0256 | -0.26% |
| 2021/04/23 | 9.9791 | -0.0104 | -0.10% |
| 2021/04/22 | 9.9895 | -0.0057 | -0.06% |
| 2021/04/21 | 9.9952 | -0.0044 | -0.04% |
| 2021/04/20 | 9.9996 | 0.0000 | 0.00% |
| 國家/區域配置 |
|---|
| 產業配置 |
|---|
| 債券信評配置 |
|---|
| 類別 |
|---|
本頁資料來源:柏瑞投信整理。資料日期 2026/02/28
請輸入投資金額
(原幣)投資起始日
投資終止日
每月投資金額
(原幣)投資起始日
投資終止日
| 基金名稱 | 柏瑞全球策略量化債券基金A(新台幣/累積)(本基金有一定比重得投資於非投資等級之高風險債券) |
| 結算日 | |
|---|---|
| 淨值 | |
| 累積單位數 | |
| 累積配息金額 | |
| 結算金額(原始幣別) |
| 配息基準日 (最後交易日) |
每單位配息 金額(原幣別) |
基金淨值 | 月/季/半年 配息率 |
月/季/半年 報酬率(含息) |
配息頻率 |
|---|
資料來源:Lipper、柏瑞投信,柏瑞投信整理
*基金月/季配息率及月/季報酬率請詳閱以下說明
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈月底淨值-上月底淨值+上月配息金額〉÷上月底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金,上表為近期各月份加計 收益分配後之月報酬率。舉凡成立第一個月配息者,該次「報酬率」欄係指成立日至該月底之報酬率。
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈季底淨值-上季底淨值+上季配息金額〉÷上季底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金,並以各季度加計收益分配後之季報酬率。
配息率 =〈當年度每單位配息金額÷除息日前一日之淨值〉×100%。
報酬率〈含息〉=〈年底淨值-前一年底淨值+前一年配息金額〉÷前一年底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金,並以當年度加計收益分配後之年報酬率。
如為成立未滿一年之首次配息者,該次「報酬率」欄係指成立日至該曆年底之報酬率。
親愛的投資人您好:
由於微軟將淘汰並停止支援IE瀏覽器,故本網站部分功能並未支援IE瀏覽器使用,如圖表與搜尋功能。
建議您採用:Edge、Chrome、Firefox、Safari等瀏覽器,以獲得最佳使用體驗,謝謝!
本網站使用cookie,當您點擊”接受所有Cookie”,即表示您同意在您的設備上使用Cookie,以提升您的使用體驗以及讓我們統計與分析網站使用狀態。詳細Cookie政策,請點擊參考 【我們的Cookie 政策】
TW