目標:
本基金為債券型基金,主要投資標的為美國之美元計價投資級債券,經理公司以分散風險,並追求長期之資本利得與利息收益為目標
策略:
本基金之資產配置以由美國機構所保證或發行之美元計價債券,包括公司債、不動產抵押貸款證券、投資等級公司債券等,經理公司得視市況調整配置
掌握美國優質標的,聚焦美國綜合投資等級債,偏重企業債搭配公債,提升整體抗震效果。
| 年初以來 |
|---|
| 0.69% |
| 3個月 |
|---|
| 0.52% |
| 6個月 |
|---|
| 3.96% |
| 1年 |
|---|
| 0.86% |
| 2年 |
|---|
| 6.76% |
| 3年 |
|---|
| 11.43% |
| 5年 |
|---|
| -1.87% |
| 成立至今 |
|---|
| -1.82% |
| 年初以來 | 3個月 | 6個月 | 1年 | 2年 | 3年 | 5年 | 成立至今 |
|---|---|---|---|---|---|---|---|
| 0.69% | 0.52% | 3.96% | 0.86% | 6.76% | 11.43% | -1.87% | -1.82% |
| 日期 | 淨值 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 2026/04/01 | 9.7894 | 0.0045 | 0.05% |
| 2026/03/31 | 9.7849 | 0.0275 | 0.28% |
| 2026/03/30 | 9.7574 | 0.0752 | 0.78% |
| 2026/03/27 | 9.6822 | -0.0278 | -0.29% |
| 2026/03/26 | 9.7100 | -0.0671 | -0.69% |
| 2026/03/25 | 9.7771 | 0.0264 | 0.27% |
| 2026/03/24 | 9.7507 | -0.0388 | -0.40% |
| 2026/03/23 | 9.7895 | 0.0677 | 0.70% |
| 2026/03/20 | 9.7218 | -0.0544 | -0.56% |
| 2026/03/19 | 9.7762 | 0.0056 | 0.06% |
| 2026/03/18 | 9.7706 | -0.0307 | -0.31% |
| 2026/03/17 | 9.8013 | 0.0066 | 0.07% |
| 2026/03/16 | 9.7947 | 0.0443 | 0.45% |
| 2026/03/13 | 9.7504 | -0.0002 | 0.00% |
| 2026/03/12 | 9.7506 | -0.0374 | -0.38% |
| 2026/03/11 | 9.7880 | -0.0731 | -0.74% |
| 2026/03/10 | 9.8611 | -0.0184 | -0.19% |
| 2026/03/09 | 9.8795 | 0.0481 | 0.49% |
| 2026/03/06 | 9.8314 | -0.0027 | -0.03% |
| 2026/03/05 | 9.8341 | -0.0390 | -0.40% |
| 2026/03/04 | 9.8731 | 0.0180 | 0.18% |
| 2026/03/03 | 9.8551 | 0.0334 | 0.34% |
| 2026/03/02 | 9.8217 | 0.0042 | 0.04% |
| 2026/02/26 | 9.8175 | -0.0110 | -0.11% |
| 2026/02/25 | 9.8285 | -0.0273 | -0.28% |
| 2026/02/24 | 9.8558 | -0.0073 | -0.07% |
| 2026/02/23 | 9.8631 | 0.0046 | 0.05% |
| 2026/02/13 | 9.8585 | 0.0297 | 0.30% |
| 2026/02/12 | 9.8288 | 0.0355 | 0.36% |
| 2026/02/11 | 9.7933 | -0.0271 | -0.28% |
| 2026/02/10 | 9.8204 | 0.0187 | 0.19% |
| 2026/02/09 | 9.8017 | -0.0130 | -0.13% |
| 2026/02/06 | 9.8147 | 0.0083 | 0.08% |
| 2026/02/05 | 9.8064 | 0.0415 | 0.42% |
| 2026/02/04 | 9.7649 | -0.0030 | -0.03% |
| 2026/02/03 | 9.7679 | -0.0049 | -0.05% |
| 2026/02/02 | 9.7728 | 0.0089 | 0.09% |
| 2026/01/30 | 9.7639 | 0.0210 | 0.22% |
| 2026/01/29 | 9.7429 | 0.0083 | 0.09% |
| 2026/01/28 | 9.7346 | -0.0367 | -0.38% |
| 2026/01/27 | 9.7713 | -0.0107 | -0.11% |
| 2026/01/26 | 9.7820 | 0.0017 | 0.02% |
| 2026/01/23 | 9.7803 | -0.0039 | -0.04% |
| 2026/01/22 | 9.7842 | 0.0110 | 0.11% |
| 2026/01/21 | 9.7732 | 0.0279 | 0.29% |
| 2026/01/20 | 9.7453 | -0.0230 | -0.24% |
| 2026/01/16 | 9.7683 | -0.0382 | -0.39% |
| 2026/01/15 | 9.8065 | -0.0116 | -0.12% |
| 2026/01/14 | 9.8181 | 0.0139 | 0.14% |
| 2026/01/13 | 9.8042 | 0.0175 | 0.18% |
| 2026/01/12 | 9.7867 | 0.0021 | 0.02% |
| 2026/01/09 | 9.7846 | 0.0264 | 0.27% |
| 2026/01/08 | 9.7582 | -0.0169 | -0.17% |
| 2026/01/07 | 9.7751 | 0.0221 | 0.23% |
| 2026/01/06 | 9.7530 | -0.0090 | -0.09% |
| 2026/01/05 | 9.7620 | 0.0352 | 0.36% |
| 2026/01/02 | 9.7268 | -0.0233 | -0.24% |
| 2025/12/31 | 9.7501 | -0.0069 | -0.07% |
| 2025/12/30 | 9.7570 | -0.0097 | -0.10% |
| 2025/12/29 | 9.7667 | 0.0129 | 0.13% |
| 2025/12/26 | 9.7538 | -0.0043 | -0.04% |
| 2025/12/24 | 9.7581 | 0.0194 | 0.20% |
| 2025/12/23 | 9.7387 | 0.0007 | 0.01% |
| 2025/12/22 | 9.7380 | -0.0053 | -0.05% |
| 2025/12/19 | 9.7433 | -0.0129 | -0.13% |
| 2025/12/18 | 9.7562 | 0.0184 | 0.19% |
| 2025/12/17 | 9.7378 | 0.0079 | 0.08% |
| 2025/12/16 | 9.7299 | 0.0321 | 0.33% |
| 2025/12/15 | 9.6978 | 0.0395 | 0.41% |
| 2025/12/12 | 9.6583 | -0.0498 | -0.51% |
| 2025/12/11 | 9.7081 | 0.0259 | 0.27% |
| 2025/12/10 | 9.6822 | 0.0140 | 0.14% |
| 2025/12/09 | 9.6682 | -0.0059 | -0.06% |
| 2025/12/08 | 9.6741 | -0.0233 | -0.24% |
| 2025/12/05 | 9.6974 | -0.0244 | -0.25% |
| 2025/12/04 | 9.7218 | -0.0245 | -0.25% |
| 2025/12/03 | 9.7463 | -0.0001 | 0.00% |
| 2025/12/02 | 9.7464 | 0.0150 | 0.15% |
| 2025/12/01 | 9.7314 | -0.0356 | -0.36% |
| 2025/11/28 | 9.7670 | 0.0001 | 0.00% |
| 2025/11/26 | 9.7669 | -0.0044 | -0.05% |
| 2025/11/25 | 9.7713 | 0.0217 | 0.22% |
| 2025/11/24 | 9.7496 | 0.0282 | 0.29% |
| 2025/11/21 | 9.7214 | 0.0397 | 0.41% |
| 2025/11/20 | 9.6817 | 0.0222 | 0.23% |
| 2025/11/19 | 9.6595 | 0.0026 | 0.03% |
| 2025/11/18 | 9.6569 | 0.0088 | 0.09% |
| 2025/11/17 | 9.6481 | 0.0124 | 0.13% |
| 2025/11/14 | 9.6357 | -0.0058 | -0.06% |
| 2025/11/13 | 9.6415 | -0.0242 | -0.25% |
| 2025/11/12 | 9.6657 | -0.0017 | -0.02% |
| 2025/11/11 | 9.6674 | 0.0319 | 0.33% |
| 2025/11/10 | 9.6355 | -0.0055 | -0.06% |
| 2025/11/07 | 9.6410 | 0.0088 | 0.09% |
| 2025/11/06 | 9.6322 | 0.0270 | 0.28% |
| 2025/11/05 | 9.6052 | -0.0172 | -0.18% |
| 2025/11/04 | 9.6224 | 0.0258 | 0.27% |
| 2025/11/03 | 9.5966 | 0.0028 | 0.03% |
| 2025/10/31 | 9.5938 | -0.0128 | -0.13% |
| 2025/10/30 | 9.6066 | -0.0137 | -0.14% |
| 2025/10/29 | 9.6203 | -0.0352 | -0.36% |
| 2025/10/28 | 9.6555 | -0.0149 | -0.15% |
| 2025/10/27 | 9.6704 | -0.0026 | -0.03% |
| 2025/10/23 | 9.6730 | 0.0080 | 0.08% |
| 2025/10/22 | 9.6650 | 0.0033 | 0.03% |
| 2025/10/21 | 9.6617 | 0.0185 | 0.19% |
| 2025/10/20 | 9.6432 | 0.0093 | 0.10% |
| 2025/10/17 | 9.6339 | -0.0093 | -0.10% |
| 2025/10/16 | 9.6432 | 0.0308 | 0.32% |
| 2025/10/15 | 9.6124 | -0.0194 | -0.20% |
| 2025/10/14 | 9.6318 | 0.0300 | 0.31% |
| 2025/10/13 | 9.6018 | 0.0674 | 0.71% |
| 2025/10/09 | 9.5344 | -0.0134 | -0.14% |
| 2025/10/08 | 9.5478 | 0.0005 | 0.01% |
| 2025/10/07 | 9.5473 | 0.0128 | 0.13% |
| 2025/10/03 | 9.5345 | -0.0071 | -0.07% |
| 2025/10/02 | 9.5416 | 0.0072 | 0.08% |
| 2025/10/01 | 9.5344 | 0.0159 | 0.17% |
| 2025/09/30 | 9.5185 | 0.0097 | 0.10% |
| 2025/09/26 | 9.5088 | 0.0213 | 0.22% |
| 2025/09/25 | 9.4875 | 0.0022 | 0.02% |
| 2025/09/24 | 9.4853 | -0.0139 | -0.15% |
| 2025/09/23 | 9.4992 | 0.0172 | 0.18% |
| 2025/09/22 | 9.4820 | 0.0020 | 0.02% |
| 2025/09/19 | 9.4800 | 0.0070 | 0.07% |
| 2025/09/18 | 9.4730 | -0.0057 | -0.06% |
| 2025/09/17 | 9.4787 | -0.0305 | -0.32% |
| 2025/09/16 | 9.5092 | -0.0205 | -0.22% |
| 2025/09/15 | 9.5297 | 0.0212 | 0.22% |
| 2025/09/12 | 9.5085 | -0.0329 | -0.34% |
| 2025/09/11 | 9.5414 | 0.0214 | 0.22% |
| 2025/09/10 | 9.5200 | 0.0122 | 0.13% |
| 2025/09/09 | 9.5078 | -0.0441 | -0.46% |
| 2025/09/08 | 9.5519 | 0.0131 | 0.14% |
| 2025/09/05 | 9.5388 | 0.0398 | 0.42% |
| 2025/09/04 | 9.4990 | 0.0192 | 0.20% |
| 2025/09/03 | 9.4798 | 0.0530 | 0.56% |
| 2025/09/02 | 9.4268 | -0.0163 | -0.17% |
| 2025/08/29 | 9.4431 | -0.0142 | -0.15% |
| 2025/08/28 | 9.4573 | 0.0141 | 0.15% |
| 2025/08/27 | 9.4432 | 0.0102 | 0.11% |
| 2025/08/26 | 9.4330 | 0.0203 | 0.22% |
| 2025/08/25 | 9.4127 | -0.0254 | -0.27% |
| 2025/08/22 | 9.4381 | 0.0581 | 0.62% |
| 2025/08/21 | 9.3800 | 0.0167 | 0.18% |
| 2025/08/20 | 9.3633 | 0.0329 | 0.35% |
| 2025/08/19 | 9.3304 | 0.0235 | 0.25% |
| 2025/08/18 | 9.3069 | 0.0031 | 0.03% |
| 2025/08/15 | 9.3038 | -0.0066 | -0.07% |
| 2025/08/14 | 9.3104 | -0.0207 | -0.22% |
| 2025/08/13 | 9.3311 | 0.0257 | 0.28% |
| 2025/08/12 | 9.3054 | 0.0137 | 0.15% |
| 2025/08/11 | 9.2917 | 0.0170 | 0.18% |
| 2025/08/08 | 9.2747 | -0.0143 | -0.15% |
| 2025/08/07 | 9.2890 | -0.0329 | -0.35% |
| 2025/08/06 | 9.3219 | 0.0066 | 0.07% |
| 2025/08/05 | 9.3153 | 0.0041 | 0.04% |
| 2025/08/04 | 9.3112 | -0.0044 | -0.05% |
| 2025/08/01 | 9.3156 | 0.0748 | 0.81% |
| 2025/07/31 | 9.2408 | 0.0435 | 0.47% |
| 2025/07/30 | 9.1973 | -0.0194 | -0.21% |
| 2025/07/29 | 9.2167 | 0.0740 | 0.81% |
| 2025/07/28 | 9.1427 | -0.0022 | -0.02% |
| 2025/07/25 | 9.1449 | 0.0258 | 0.28% |
| 2025/07/24 | 9.1191 | 0.0011 | 0.01% |
| 2025/07/23 | 9.1180 | -0.0350 | -0.38% |
| 2025/07/22 | 9.1530 | 0.0173 | 0.19% |
| 2025/07/21 | 9.1357 | 0.0342 | 0.38% |
| 2025/07/18 | 9.1015 | 0.0145 | 0.16% |
| 2025/07/17 | 9.0870 | 0.0001 | 0.00% |
| 2025/07/16 | 9.0869 | 0.0361 | 0.40% |
| 2025/07/15 | 9.0508 | -0.0210 | -0.23% |
| 2025/07/14 | 9.0718 | 0.0165 | 0.18% |
| 2025/07/11 | 9.0553 | -0.0458 | -0.50% |
| 2025/07/10 | 9.1011 | 0.0178 | 0.20% |
| 2025/07/09 | 9.0833 | 0.0434 | 0.48% |
| 2025/07/08 | 9.0399 | -0.0087 | -0.10% |
| 2025/07/07 | 9.0486 | 0.0118 | 0.13% |
| 2025/07/03 | 9.0368 | -0.0474 | -0.52% |
| 2025/07/02 | 9.0842 | -0.0407 | -0.45% |
| 2025/07/01 | 9.1249 | -0.1383 | -1.49% |
| 2025/06/30 | 9.2632 | 0.1720 | 1.89% |
| 2025/06/27 | 9.0912 | -0.0079 | -0.09% |
| 2025/06/26 | 9.0991 | -0.0227 | -0.25% |
| 2025/06/25 | 9.1218 | -0.0279 | -0.30% |
| 2025/06/24 | 9.1497 | -0.0134 | -0.15% |
| 2025/06/23 | 9.1631 | 0.0610 | 0.67% |
| 2025/06/20 | 9.1021 | 0.0086 | 0.09% |
| 2025/06/18 | 9.0935 | -0.0043 | -0.05% |
| 2025/06/17 | 9.0978 | 0.0272 | 0.30% |
| 2025/06/16 | 9.0706 | -0.0332 | -0.36% |
| 2025/06/13 | 9.1038 | -0.0339 | -0.37% |
| 2025/06/12 | 9.1377 | -0.0185 | -0.20% |
| 2025/06/11 | 9.1562 | 0.0258 | 0.28% |
| 2025/06/10 | 9.1304 | 0.0090 | 0.10% |
| 2025/06/09 | 9.1214 | 0.0216 | 0.24% |
| 2025/06/06 | 9.0998 | -0.0439 | -0.48% |
| 2025/06/05 | 9.1437 | -0.0215 | -0.23% |
| 2025/06/04 | 9.1652 | 0.0411 | 0.45% |
| 2025/06/03 | 9.1241 | 0.0156 | 0.17% |
| 2025/06/02 | 9.1085 | -0.0077 | -0.08% |
| 2025/05/29 | 9.1162 | 0.0349 | 0.38% |
| 2025/05/28 | 9.0813 | -0.0255 | -0.28% |
| 2025/05/27 | 9.1068 | 0.0407 | 0.45% |
| 2025/05/23 | 9.0661 | 0.0037 | 0.04% |
| 2025/05/22 | 9.0624 | -0.0047 | -0.05% |
| 2025/05/21 | 9.0671 | -0.0654 | -0.72% |
| 2025/05/20 | 9.1325 | -0.0032 | -0.04% |
| 2025/05/19 | 9.1357 | -0.0024 | -0.03% |
| 2025/05/16 | 9.1381 | 0.0083 | 0.09% |
| 2025/05/15 | 9.1298 | 0.0124 | 0.14% |
| 2025/05/14 | 9.1174 | -0.0448 | -0.49% |
| 2025/05/13 | 9.1622 | 0.0155 | 0.17% |
| 2025/05/12 | 9.1467 | -0.0197 | -0.21% |
| 2025/05/09 | 9.1664 | 0.0043 | 0.05% |
| 2025/05/08 | 9.1621 | -0.0318 | -0.35% |
| 2025/05/07 | 9.1939 | 0.0233 | 0.25% |
| 2025/05/06 | 9.1706 | 0.0437 | 0.48% |
| 2025/05/05 | 9.1269 | -0.1907 | -2.05% |
| 2025/05/02 | 9.3176 | -0.2482 | -2.59% |
| 2025/04/30 | 9.5658 | -0.0599 | -0.62% |
| 2025/04/29 | 9.6257 | -0.0315 | -0.33% |
| 2025/04/28 | 9.6572 | 0.0166 | 0.17% |
| 2025/04/25 | 9.6406 | 0.0297 | 0.31% |
| 2025/04/24 | 9.6109 | 0.0610 | 0.64% |
| 2025/04/23 | 9.5499 | 0.0163 | 0.17% |
| 2025/04/22 | 9.5336 | 0.0214 | 0.22% |
| 2025/04/21 | 9.5122 | -0.0592 | -0.62% |
| 2025/04/17 | 9.5714 | -0.0198 | -0.21% |
| 2025/04/16 | 9.5912 | 0.0255 | 0.27% |
| 2025/04/15 | 9.5657 | 0.0198 | 0.21% |
| 2025/04/14 | 9.5459 | 0.0463 | 0.49% |
| 2025/04/11 | 9.4996 | -0.0686 | -0.72% |
| 2025/04/10 | 9.5682 | -0.0129 | -0.13% |
| 2025/04/09 | 9.5811 | -0.0750 | -0.78% |
| 2025/04/08 | 9.6561 | -0.0557 | -0.57% |
| 2025/04/07 | 9.7118 | -0.0881 | -0.90% |
| 2025/04/02 | 9.7999 | -0.0378 | -0.38% |
| 2025/04/01 | 9.8377 | 0.0474 | 0.48% |
| 2025/03/31 | 9.7903 | 0.0180 | 0.18% |
| 2025/03/28 | 9.7723 | 0.0466 | 0.48% |
| 2025/03/27 | 9.7257 | -0.0185 | -0.19% |
| 2025/03/26 | 9.7442 | -0.0184 | -0.19% |
| 2025/03/25 | 9.7626 | 0.0218 | 0.22% |
| 2025/03/24 | 9.7408 | -0.0215 | -0.22% |
| 2025/03/21 | 9.7623 | -0.0212 | -0.22% |
| 2025/03/20 | 9.7835 | 0.0041 | 0.04% |
| 2025/03/19 | 9.7794 | 0.0349 | 0.36% |
| 2025/03/18 | 9.7445 | 0.0134 | 0.14% |
| 2025/03/17 | 9.7311 | 0.0217 | 0.22% |
| 2025/03/14 | 9.7094 | -0.0036 | -0.04% |
| 2025/03/13 | 9.7130 | 0.0048 | 0.05% |
| 2025/03/12 | 9.7082 | 0.0000 | 0.00% |
| 2025/03/11 | 9.7082 | -0.0565 | -0.58% |
| 2025/03/10 | 9.7647 | 0.0632 | 0.65% |
| 2025/03/07 | 9.7015 | -0.0275 | -0.28% |
| 2025/03/06 | 9.7290 | -0.0020 | -0.02% |
| 2025/03/05 | 9.7310 | -0.0351 | -0.36% |
| 2025/03/04 | 9.7661 | -0.0260 | -0.27% |
| 2025/03/03 | 9.7921 | 0.0579 | 0.59% |
| 2025/02/27 | 9.7342 | -0.0165 | -0.17% |
| 2025/02/26 | 9.7507 | 0.0245 | 0.25% |
| 2025/02/25 | 9.7262 | 0.0585 | 0.61% |
| 2025/02/24 | 9.6677 | 0.0066 | 0.07% |
| 2025/02/21 | 9.6611 | 0.0296 | 0.31% |
| 2025/02/20 | 9.6315 | 0.0232 | 0.24% |
| 2025/02/19 | 9.6083 | 0.0023 | 0.02% |
| 2025/02/18 | 9.6060 | -0.0295 | -0.31% |
| 2025/02/14 | 9.6355 | 0.0210 | 0.22% |
| 2025/02/13 | 9.6145 | 0.0497 | 0.52% |
| 2025/02/12 | 9.5648 | -0.0400 | -0.42% |
| 2025/02/11 | 9.6048 | -0.0199 | -0.21% |
| 2025/02/10 | 9.6247 | 0.0161 | 0.17% |
| 2025/02/07 | 9.6086 | -0.0448 | -0.46% |
| 2025/02/06 | 9.6534 | -0.0156 | -0.16% |
| 2025/02/05 | 9.6690 | 0.0206 | 0.21% |
| 2025/02/04 | 9.6484 | 0.0246 | 0.26% |
| 2025/02/03 | 9.6238 | 0.0894 | 0.94% |
| 2025/01/24 | 9.5344 | -0.0043 | -0.05% |
| 2025/01/23 | 9.5387 | -0.0207 | -0.22% |
| 2025/01/22 | 9.5594 | -0.0029 | -0.03% |
| 2025/01/21 | 9.5623 | -0.0089 | -0.09% |
| 2025/01/17 | 9.5712 | -0.0023 | -0.02% |
| 2025/01/16 | 9.5735 | 0.0000 | 0.00% |
| 2025/01/15 | 9.5735 | 0.0974 | 1.03% |
| 2025/01/14 | 9.4761 | -0.0207 | -0.22% |
| 2025/01/13 | 9.4968 | 0.0140 | 0.15% |
| 2025/01/10 | 9.4828 | -0.0453 | -0.48% |
| 2025/01/09 | 9.5281 | 0.0191 | 0.20% |
| 2025/01/08 | 9.5090 | 0.0231 | 0.24% |
| 2025/01/07 | 9.4859 | -0.0574 | -0.60% |
| 2025/01/06 | 9.5433 | -0.0214 | -0.22% |
| 2025/01/03 | 9.5647 | -0.0040 | -0.04% |
| 2025/01/02 | 9.5687 | 0.0122 | 0.13% |
| 2024/12/31 | 9.5565 | -0.0014 | -0.01% |
| 2024/12/30 | 9.5579 | 0.0345 | 0.36% |
| 2024/12/27 | 9.5234 | -0.0108 | -0.11% |
| 2024/12/26 | 9.5342 | 0.0156 | 0.16% |
| 2024/12/24 | 9.5186 | 0.0078 | 0.08% |
| 2024/12/23 | 9.5108 | -0.0325 | -0.34% |
| 2024/12/20 | 9.5433 | 0.0230 | 0.24% |
| 2024/12/19 | 9.5203 | -0.0127 | -0.13% |
| 2024/12/18 | 9.5330 | -0.0609 | -0.63% |
| 2024/12/17 | 9.5939 | 0.0104 | 0.11% |
| 2024/12/16 | 9.5835 | 0.0012 | 0.01% |
| 2024/12/13 | 9.5823 | -0.0320 | -0.33% |
| 2024/12/12 | 9.6143 | -0.0416 | -0.43% |
| 2024/12/11 | 9.6559 | -0.0083 | -0.09% |
| 2024/12/10 | 9.6642 | -0.0121 | -0.13% |
| 2024/12/09 | 9.6763 | -0.0077 | -0.08% |
| 2024/12/06 | 9.6840 | 0.0101 | 0.10% |
| 2024/12/05 | 9.6739 | -0.0044 | -0.05% |
| 2024/12/04 | 9.6783 | 0.0120 | 0.12% |
| 2024/12/03 | 9.6663 | -0.0209 | -0.22% |
| 2024/12/02 | 9.6872 | 0.0344 | 0.36% |
| 2024/11/29 | 9.6528 | 0.0160 | 0.17% |
| 2024/11/27 | 9.6368 | 0.0344 | 0.36% |
| 2024/11/26 | 9.6024 | -0.0180 | -0.19% |
| 2024/11/25 | 9.6204 | 0.0610 | 0.64% |
| 2024/11/22 | 9.5594 | 0.0209 | 0.22% |
| 2024/11/21 | 9.5385 | -0.0040 | -0.04% |
| 2024/11/20 | 9.5425 | -0.0041 | -0.04% |
| 2024/11/19 | 9.5466 | -0.0031 | -0.03% |
| 2024/11/18 | 9.5497 | 0.0218 | 0.23% |
| 2024/11/15 | 9.5279 | -0.0276 | -0.29% |
| 2024/11/14 | 9.5555 | 0.0272 | 0.29% |
| 2024/11/13 | 9.5283 | -0.0115 | -0.12% |
| 2024/11/12 | 9.5398 | -0.0039 | -0.04% |
| 2024/11/08 | 9.5437 | 0.0005 | 0.01% |
| 2024/11/07 | 9.5432 | 0.0635 | 0.67% |
| 2024/11/06 | 9.4797 | -0.0119 | -0.13% |
| 2024/11/05 | 9.4916 | 0.0246 | 0.26% |
| 2024/11/04 | 9.4670 | 0.0293 | 0.31% |
| 2024/11/01 | 9.4377 | -0.0653 | -0.69% |
| 2024/10/30 | 9.5030 | -0.0035 | -0.04% |
| 2024/10/29 | 9.5065 | 0.0104 | 0.11% |
| 2024/10/28 | 9.4961 | -0.0177 | -0.19% |
| 2024/10/25 | 9.5138 | -0.0184 | -0.19% |
| 2024/10/24 | 9.5322 | 0.0233 | 0.25% |
| 2024/10/23 | 9.5089 | -0.0168 | -0.18% |
| 2024/10/22 | 9.5257 | -0.0013 | -0.01% |
| 2024/10/21 | 9.5270 | -0.0861 | -0.90% |
| 2024/10/18 | 9.6131 | -0.0104 | -0.11% |
| 2024/10/17 | 9.6235 | -0.0439 | -0.45% |
| 2024/10/16 | 9.6674 | 0.0116 | 0.12% |
| 2024/10/15 | 9.6558 | 0.0239 | 0.25% |
| 2024/10/11 | 9.6319 | 0.0113 | 0.12% |
| 2024/10/09 | 9.6206 | -0.0237 | -0.25% |
| 2024/10/08 | 9.6443 | 0.0112 | 0.12% |
| 2024/10/07 | 9.6331 | 0.0090 | 0.09% |
| 2024/10/04 | 9.6241 | -0.0847 | -0.87% |
| 2024/10/01 | 9.7088 | 0.0595 | 0.62% |
| 2024/09/30 | 9.6493 | -0.0348 | -0.36% |
| 2024/09/27 | 9.6841 | -0.0045 | -0.05% |
| 2024/09/26 | 9.6886 | -0.0058 | -0.06% |
| 2024/09/25 | 9.6944 | -0.0520 | -0.53% |
| 2024/09/24 | 9.7464 | -0.0047 | -0.05% |
| 2024/09/23 | 9.7511 | 0.0142 | 0.15% |
| 2024/09/20 | 9.7369 | 0.0081 | 0.08% |
| 2024/09/19 | 9.7288 | -0.0123 | -0.13% |
| 2024/09/18 | 9.7411 | -0.0184 | -0.19% |
| 2024/09/16 | 9.7595 | 0.0109 | 0.11% |
| 2024/09/13 | 9.7486 | 0.0016 | 0.02% |
| 2024/09/12 | 9.7470 | -0.0039 | -0.04% |
| 2024/09/11 | 9.7509 | -0.0192 | -0.20% |
| 2024/09/10 | 9.7701 | 0.0385 | 0.40% |
| 2024/09/09 | 9.7316 | 0.0410 | 0.42% |
| 2024/09/06 | 9.6906 | -0.0077 | -0.08% |
| 2024/09/05 | 9.6983 | -0.0032 | -0.03% |
| 2024/09/04 | 9.7015 | 0.0605 | 0.63% |
| 2024/09/03 | 9.6410 | 0.0504 | 0.53% |
| 2024/08/30 | 9.5906 | -0.0171 | -0.18% |
| 2024/08/29 | 9.6077 | -0.0193 | -0.20% |
| 2024/08/28 | 9.6270 | -0.0047 | -0.05% |
| 2024/08/27 | 9.6317 | 0.0138 | 0.14% |
| 2024/08/26 | 9.6179 | -0.0304 | -0.32% |
| 2024/08/23 | 9.6483 | 0.0400 | 0.42% |
| 2024/08/22 | 9.6083 | -0.0403 | -0.42% |
| 2024/08/21 | 9.6486 | 0.0159 | 0.17% |
| 2024/08/20 | 9.6327 | 0.0152 | 0.16% |
| 2024/08/19 | 9.6175 | -0.0310 | -0.32% |
| 2024/08/16 | 9.6485 | 0.0169 | 0.18% |
| 2024/08/15 | 9.6316 | -0.0341 | -0.35% |
| 2024/08/14 | 9.6657 | 0.0007 | 0.01% |
| 2024/08/13 | 9.6650 | 0.0299 | 0.31% |
| 2024/08/12 | 9.6351 | 0.0236 | 0.25% |
| 2024/08/09 | 9.6115 | -0.0008 | -0.01% |
| 2024/08/08 | 9.6123 | -0.0285 | -0.30% |
| 2024/08/07 | 9.6408 | -0.0382 | -0.39% |
| 2024/08/06 | 9.6790 | -0.0282 | -0.29% |
| 2024/08/05 | 9.7072 | -0.0565 | -0.58% |
| 2024/08/02 | 9.7637 | 0.0949 | 0.98% |
| 2024/08/01 | 9.6688 | 0.0429 | 0.45% |
| 2024/07/31 | 9.6259 | 0.0206 | 0.21% |
| 2024/07/30 | 9.6053 | 0.0118 | 0.12% |
| 2024/07/29 | 9.5935 | 0.0218 | 0.23% |
| 2024/07/26 | 9.5717 | 0.0093 | 0.10% |
| 2024/07/23 | 9.5624 | 0.0052 | 0.05% |
| 2024/07/22 | 9.5572 | 0.0164 | 0.17% |
| 2024/07/19 | 9.5408 | -0.0045 | -0.05% |
| 2024/07/18 | 9.5453 | -0.0260 | -0.27% |
| 2024/07/17 | 9.5713 | 0.0078 | 0.08% |
| 2024/07/16 | 9.5635 | 0.0391 | 0.41% |
| 2024/07/15 | 9.5244 | -0.0130 | -0.14% |
| 2024/07/12 | 9.5374 | 0.0224 | 0.24% |
| 2024/07/11 | 9.5150 | 0.0302 | 0.32% |
| 2024/07/10 | 9.4848 | 0.0180 | 0.19% |
| 2024/07/09 | 9.4668 | -0.0072 | -0.08% |
| 2024/07/08 | 9.4740 | 0.0122 | 0.13% |
| 2024/07/05 | 9.4618 | 0.0125 | 0.13% |
| 2024/07/03 | 9.4493 | 0.0532 | 0.57% |
| 2024/07/02 | 9.3961 | 0.0418 | 0.45% |
| 2024/07/01 | 9.3543 | -0.0464 | -0.49% |
| 2024/06/28 | 9.4007 | -0.0427 | -0.45% |
| 2024/06/27 | 9.4434 | 0.0126 | 0.13% |
| 2024/06/26 | 9.4308 | -0.0237 | -0.25% |
| 2024/06/25 | 9.4545 | 0.0081 | 0.09% |
| 2024/06/24 | 9.4464 | 0.0160 | 0.17% |
| 2024/06/21 | 9.4304 | 0.0040 | 0.04% |
| 2024/06/20 | 9.4264 | -0.0330 | -0.35% |
| 2024/06/18 | 9.4594 | 0.0356 | 0.38% |
| 2024/06/17 | 9.4238 | -0.0291 | -0.31% |
| 2024/06/14 | 9.4529 | 0.0041 | 0.04% |
| 2024/06/13 | 9.4488 | 0.0110 | 0.12% |
| 2024/06/12 | 9.4378 | 0.0623 | 0.66% |
| 2024/06/11 | 9.3755 | 0.0437 | 0.47% |
| 2024/06/07 | 9.3318 | -0.0763 | -0.81% |
| 2024/06/06 | 9.4081 | -0.0090 | -0.10% |
| 2024/06/05 | 9.4171 | 0.0132 | 0.14% |
| 2024/06/04 | 9.4039 | 0.0276 | 0.29% |
| 2024/06/03 | 9.3763 | 0.0550 | 0.59% |
| 2024/05/31 | 9.3213 | 0.0201 | 0.22% |
| 2024/05/30 | 9.3012 | 0.0673 | 0.73% |
| 2024/05/29 | 9.2339 | -0.0175 | -0.19% |
| 2024/05/28 | 9.2514 | -0.0494 | -0.53% |
| 2024/05/24 | 9.3008 | 0.0021 | 0.02% |
| 2024/05/23 | 9.2987 | -0.0293 | -0.31% |
| 2024/05/22 | 9.3280 | -0.0185 | -0.20% |
| 2024/05/21 | 9.3465 | 0.0232 | 0.25% |
| 2024/05/20 | 9.3233 | 0.0027 | 0.03% |
| 2024/05/17 | 9.3206 | -0.0102 | -0.11% |
| 2024/05/16 | 9.3308 | -0.0477 | -0.51% |
| 2024/05/15 | 9.3785 | 0.0364 | 0.39% |
| 2024/05/14 | 9.3421 | 0.0212 | 0.23% |
| 2024/05/13 | 9.3209 | 0.0143 | 0.15% |
| 2024/05/10 | 9.3066 | -0.0401 | -0.43% |
| 2024/05/09 | 9.3467 | 0.0306 | 0.33% |
| 2024/05/08 | 9.3161 | -0.0108 | -0.12% |
| 2024/05/07 | 9.3269 | 0.0206 | 0.22% |
| 2024/05/06 | 9.3063 | 0.0041 | 0.04% |
| 2024/05/03 | 9.3022 | 0.0251 | 0.27% |
| 2024/05/02 | 9.2771 | 0.0571 | 0.62% |
| 2024/04/30 | 9.2200 | -0.0426 | -0.46% |
| 2024/04/29 | 9.2626 | 0.0303 | 0.33% |
| 2024/04/26 | 9.2323 | 0.0275 | 0.30% |
| 2024/04/25 | 9.2048 | -0.0206 | -0.22% |
| 2024/04/24 | 9.2254 | -0.0437 | -0.47% |
| 2024/04/23 | 9.2691 | 0.0172 | 0.19% |
| 2024/04/22 | 9.2519 | 0.0265 | 0.29% |
| 2024/04/19 | 9.2254 | 0.0407 | 0.44% |
| 2024/04/18 | 9.1847 | -0.0507 | -0.55% |
| 2024/04/17 | 9.2354 | 0.0396 | 0.43% |
| 2024/04/16 | 9.1958 | -0.0073 | -0.08% |
| 2024/04/15 | 9.2031 | -0.0581 | -0.63% |
| 2024/04/12 | 9.2612 | 0.0404 | 0.44% |
| 2024/04/11 | 9.2208 | 0.0273 | 0.30% |
| 2024/04/10 | 9.1935 | -0.1189 | -1.28% |
| 2024/04/09 | 9.3124 | 0.0337 | 0.36% |
| 2024/04/08 | 9.2787 | -0.0209 | -0.22% |
| 2024/04/03 | 9.2996 | 0.0065 | 0.07% |
| 2024/04/02 | 9.2931 | 0.0051 | 0.05% |
| 2024/04/01 | 9.2880 | -0.0684 | -0.73% |
| 2024/03/28 | 9.3564 | 0.0030 | 0.03% |
| 2024/03/27 | 9.3534 | 0.0353 | 0.38% |
| 2024/03/26 | 9.3181 | 0.0130 | 0.14% |
| 2024/03/25 | 9.3051 | -0.0306 | -0.33% |
| 2024/03/22 | 9.3357 | 0.0475 | 0.51% |
| 2024/03/21 | 9.2882 | 0.0064 | 0.07% |
| 2024/03/20 | 9.2818 | 0.0263 | 0.28% |
| 2024/03/19 | 9.2555 | 0.0446 | 0.48% |
| 2024/03/18 | 9.2109 | 0.0004 | 0.00% |
| 2024/03/15 | 9.2105 | 0.0163 | 0.18% |
| 2024/03/14 | 9.1942 | -0.0491 | -0.53% |
| 2024/03/13 | 9.2433 | 0.0014 | 0.02% |
| 2024/03/12 | 9.2419 | -0.0195 | -0.21% |
| 2024/03/11 | 9.2614 | -0.0124 | -0.13% |
| 2024/03/08 | 9.2738 | -0.0048 | -0.05% |
| 2024/03/07 | 9.2786 | 0.0023 | 0.02% |
| 2024/03/06 | 9.2763 | 0.0237 | 0.26% |
| 2024/03/05 | 9.2526 | 0.0427 | 0.46% |
| 2024/03/04 | 9.2099 | -0.0237 | -0.26% |
| 2024/03/01 | 9.2336 | 0.0377 | 0.41% |
| 2024/02/29 | 9.1959 | 0.0252 | 0.27% |
| 2024/02/27 | 9.1707 | -0.0052 | -0.06% |
| 2024/02/26 | 9.1759 | -0.0297 | -0.32% |
| 2024/02/23 | 9.2056 | 0.0360 | 0.39% |
| 2024/02/22 | 9.1696 | 0.0082 | 0.09% |
| 2024/02/21 | 9.1614 | -0.0164 | -0.18% |
| 2024/02/20 | 9.1778 | 0.0343 | 0.38% |
| 2024/02/16 | 9.1435 | -0.0349 | -0.38% |
| 2024/02/15 | 9.1784 | -0.0488 | -0.53% |
| 2024/02/07 | 9.2272 | -0.0106 | -0.11% |
| 2024/02/06 | 9.2378 | 0.0320 | 0.35% |
| 2024/02/05 | 9.2058 | -0.0326 | -0.35% |
| 2024/02/02 | 9.2384 | -0.0979 | -1.05% |
| 2024/02/01 | 9.3363 | 0.0437 | 0.47% |
| 2024/01/31 | 9.2926 | 0.0650 | 0.70% |
| 2024/01/30 | 9.2276 | -0.0046 | -0.05% |
| 2024/01/29 | 9.2322 | 0.0195 | 0.21% |
| 2024/01/26 | 9.2127 | -0.0086 | -0.09% |
| 2024/01/25 | 9.2213 | 0.0285 | 0.31% |
| 2024/01/24 | 9.1928 | -0.0109 | -0.12% |
| 2024/01/23 | 9.2037 | -0.0324 | -0.35% |
| 2024/01/22 | 9.2361 | 0.0107 | 0.12% |
| 2024/01/19 | 9.2254 | -0.0230 | -0.25% |
| 2024/01/18 | 9.2484 | -0.0143 | -0.15% |
| 2024/01/17 | 9.2627 | 0.0118 | 0.13% |
| 2024/01/16 | 9.2509 | -0.0144 | -0.16% |
| 2024/01/12 | 9.2653 | 0.0224 | 0.24% |
| 2024/01/11 | 9.2429 | 0.0252 | 0.27% |
| 2024/01/10 | 9.2177 | 0.0269 | 0.29% |
| 2024/01/09 | 9.1908 | 0.0032 | 0.03% |
| 2024/01/08 | 9.1876 | 0.0241 | 0.26% |
| 2024/01/05 | 9.1635 | -0.0121 | -0.13% |
| 2024/01/04 | 9.1756 | -0.0455 | -0.49% |
| 2024/01/03 | 9.2211 | 0.0293 | 0.32% |
| 2024/01/02 | 9.1918 | -0.0255 | -0.28% |
| 2023/12/29 | 9.2173 | 0.0010 | 0.01% |
| 2023/12/28 | 9.2163 | -0.0571 | -0.62% |
| 2023/12/27 | 9.2734 | 0.0170 | 0.18% |
| 2023/12/26 | 9.2564 | -0.0111 | -0.12% |
| 2023/12/22 | 9.2675 | -0.0194 | -0.21% |
| 2023/12/21 | 9.2869 | -0.0136 | -0.15% |
| 2023/12/20 | 9.3005 | 0.0062 | 0.07% |
| 2023/12/19 | 9.2943 | 0.0219 | 0.24% |
| 2023/12/18 | 9.2724 | -0.0095 | -0.10% |
| 2023/12/15 | 9.2819 | -0.0215 | -0.23% |
| 2023/12/14 | 9.3034 | 0.0376 | 0.41% |
| 2023/12/13 | 9.2658 | 0.1068 | 1.17% |
| 2023/12/12 | 9.1590 | 0.0214 | 0.23% |
| 2023/12/11 | 9.1376 | 0.0285 | 0.31% |
| 2023/12/08 | 9.1091 | -0.0746 | -0.81% |
| 2023/12/07 | 9.1837 | -0.0006 | -0.01% |
| 2023/12/06 | 9.1843 | 0.0356 | 0.39% |
| 2023/12/05 | 9.1487 | 0.0697 | 0.77% |
| 2023/12/04 | 9.0790 | -0.0406 | -0.45% |
| 2023/12/01 | 9.1196 | 0.1055 | 1.17% |
| 2023/11/30 | 9.0141 | -0.0224 | -0.25% |
| 2023/11/29 | 9.0365 | 0.0079 | 0.09% |
| 2023/11/28 | 9.0286 | 0.0093 | 0.10% |
| 2023/11/27 | 9.0193 | 0.0443 | 0.49% |
| 2023/11/24 | 8.9750 | -0.0253 | -0.28% |
| 2023/11/22 | 9.0003 | 0.0352 | 0.39% |
| 2023/11/21 | 8.9651 | -0.0325 | -0.36% |
| 2023/11/20 | 8.9976 | -0.0205 | -0.23% |
| 2023/11/17 | 9.0181 | -0.0144 | -0.16% |
| 2023/11/16 | 9.0325 | 0.0325 | 0.36% |
| 2023/11/15 | 9.0000 | -0.0857 | -0.94% |
| 2023/11/14 | 9.0857 | 0.1133 | 1.26% |
| 2023/11/13 | 8.9724 | 0.0002 | 0.00% |
| 2023/11/10 | 8.9722 | 0.0246 | 0.27% |
| 2023/11/09 | 8.9476 | -0.0594 | -0.66% |
| 2023/11/08 | 9.0070 | 0.0355 | 0.40% |
| 2023/11/07 | 8.9715 | 0.0583 | 0.65% |
| 2023/11/06 | 8.9132 | -0.0824 | -0.92% |
| 2023/11/03 | 8.9956 | 0.0626 | 0.70% |
| 2023/11/02 | 8.9330 | 0.0578 | 0.65% |
| 2023/11/01 | 8.8752 | 0.0594 | 0.67% |
| 2023/10/31 | 8.8158 | 0.0065 | 0.07% |
| 2023/10/30 | 8.8093 | -0.0161 | -0.18% |
| 2023/10/27 | 8.8254 | 0.0007 | 0.01% |
| 2023/10/26 | 8.8247 | 0.0767 | 0.88% |
| 2023/10/25 | 8.7480 | -0.0504 | -0.57% |
| 2023/10/24 | 8.7984 | 0.0115 | 0.13% |
| 2023/10/23 | 8.7869 | 0.0530 | 0.61% |
| 2023/10/20 | 8.7339 | 0.0153 | 0.18% |
| 2023/10/19 | 8.7186 | -0.0437 | -0.50% |
| 2023/10/18 | 8.7623 | -0.0334 | -0.38% |
| 2023/10/17 | 8.7957 | -0.0669 | -0.75% |
| 2023/10/16 | 8.8626 | -0.0307 | -0.35% |
| 2023/10/13 | 8.8933 | 0.0518 | 0.59% |
| 2023/10/12 | 8.8415 | -0.0641 | -0.72% |
| 2023/10/11 | 8.9056 | 0.0943 | 1.07% |
| 2023/10/06 | 8.8113 | -0.0381 | -0.43% |
| 2023/10/05 | 8.8494 | 0.0016 | 0.02% |
| 2023/10/04 | 8.8478 | 0.0373 | 0.42% |
| 2023/10/03 | 8.8105 | -0.0641 | -0.72% |
| 2023/10/02 | 8.8746 | -0.0610 | -0.68% |
| 2023/09/28 | 8.9356 | 0.0161 | 0.18% |
| 2023/09/27 | 8.9195 | -0.0408 | -0.46% |
| 2023/09/26 | 8.9603 | -0.0039 | -0.04% |
| 2023/09/25 | 8.9642 | -0.0519 | -0.58% |
| 2023/09/22 | 9.0161 | 0.0307 | 0.34% |
| 2023/09/21 | 8.9854 | -0.0596 | -0.66% |
| 2023/09/20 | 9.0450 | 0.0187 | 0.21% |
| 2023/09/19 | 9.0263 | -0.0147 | -0.16% |
| 2023/09/18 | 9.0410 | 0.0150 | 0.17% |
| 2023/09/15 | 9.0260 | -0.0112 | -0.12% |
| 2023/09/14 | 9.0372 | -0.0269 | -0.30% |
| 2023/09/13 | 9.0641 | -0.0008 | -0.01% |
| 2023/09/12 | 9.0649 | 0.0141 | 0.16% |
| 2023/09/11 | 9.0508 | -0.0178 | -0.20% |
| 2023/09/08 | 9.0686 | 0.0133 | 0.15% |
| 2023/09/07 | 9.0553 | 0.0237 | 0.26% |
| 2023/09/06 | 9.0316 | 0.0012 | 0.01% |
| 2023/09/05 | 9.0304 | -0.0433 | -0.48% |
| 2023/09/01 | 9.0737 | -0.0354 | -0.39% |
| 2023/08/31 | 9.1091 | 0.0108 | 0.12% |
| 2023/08/30 | 9.0983 | -0.0001 | 0.00% |
| 2023/08/29 | 9.0984 | 0.0469 | 0.52% |
| 2023/08/28 | 9.0515 | 0.0231 | 0.26% |
| 2023/08/25 | 9.0284 | 0.0125 | 0.14% |
| 2023/08/24 | 9.0159 | -0.0374 | -0.41% |
| 2023/08/23 | 9.0533 | 0.0738 | 0.82% |
| 2023/08/22 | 8.9795 | 0.0082 | 0.09% |
| 2023/08/21 | 8.9713 | -0.0349 | -0.39% |
| 2023/08/18 | 9.0062 | 0.0170 | 0.19% |
| 2023/08/17 | 8.9892 | -0.0157 | -0.17% |
| 2023/08/16 | 9.0049 | -0.0270 | -0.30% |
| 2023/08/15 | 9.0319 | -0.0224 | -0.25% |
| 2023/08/14 | 9.0543 | 0.0157 | 0.17% |
| 2023/08/11 | 9.0386 | -0.0347 | -0.38% |
| 2023/08/10 | 9.0733 | -0.0342 | -0.38% |
| 2023/08/09 | 9.1075 | -0.0038 | -0.04% |
| 2023/08/08 | 9.1113 | 0.0445 | 0.49% |
| 2023/08/07 | 9.0668 | -0.0064 | -0.07% |
| 2023/08/04 | 9.0732 | 0.0182 | 0.20% |
| 2023/08/02 | 9.0550 | -0.0118 | -0.13% |
| 2023/08/01 | 9.0668 | -0.0357 | -0.39% |
| 2023/07/31 | 9.1025 | 0.0222 | 0.24% |
| 2023/07/28 | 9.0803 | 0.0569 | 0.63% |
| 2023/07/27 | 9.0234 | -0.0715 | -0.79% |
| 2023/07/26 | 9.0949 | 0.0212 | 0.23% |
| 2023/07/25 | 9.0737 | -0.0290 | -0.32% |
| 2023/07/24 | 9.1027 | 0.0182 | 0.20% |
| 2023/07/21 | 9.0845 | 0.0429 | 0.47% |
| 2023/07/20 | 9.0416 | -0.0502 | -0.55% |
| 2023/07/19 | 9.0918 | 0.0402 | 0.44% |
| 2023/07/18 | 9.0516 | -0.0005 | -0.01% |
| 2023/07/17 | 9.0521 | 0.0353 | 0.39% |
| 2023/07/14 | 9.0168 | -0.0791 | -0.87% |
| 2023/07/13 | 9.0959 | 0.0232 | 0.26% |
| 2023/07/12 | 9.0727 | 0.0620 | 0.69% |
| 2023/07/11 | 9.0107 | 0.0033 | 0.04% |
| 2023/07/10 | 9.0074 | 0.0266 | 0.30% |
| 2023/07/07 | 8.9808 | 0.0282 | 0.32% |
| 2023/07/06 | 8.9526 | -0.0432 | -0.48% |
| 2023/07/05 | 8.9958 | -0.0368 | -0.41% |
| 2023/07/03 | 9.0326 | -0.0150 | -0.17% |
| 2023/06/30 | 9.0476 | 0.0456 | 0.51% |
| 2023/06/29 | 9.0020 | -0.0683 | -0.75% |
| 2023/06/28 | 9.0703 | 0.0350 | 0.39% |
| 2023/06/27 | 9.0353 | -0.0148 | -0.16% |
| 2023/06/26 | 9.0501 | 0.0181 | 0.20% |
| 2023/06/21 | 9.0320 | 0.0098 | 0.11% |
| 2023/06/20 | 9.0222 | 0.0540 | 0.60% |
| 2023/06/16 | 8.9682 | -0.0108 | -0.12% |
| 2023/06/15 | 8.9790 | 0.0409 | 0.46% |
| 2023/06/14 | 8.9381 | 0.0182 | 0.20% |
| 2023/06/13 | 8.9199 | -0.0284 | -0.32% |
| 2023/06/12 | 8.9483 | 0.0019 | 0.02% |
| 2023/06/09 | 8.9464 | -0.0180 | -0.20% |
| 2023/06/08 | 8.9644 | 0.0418 | 0.47% |
| 2023/06/07 | 8.9226 | -0.0415 | -0.46% |
| 2023/06/06 | 8.9641 | 0.0107 | 0.12% |
| 2023/06/05 | 8.9534 | 0.0105 | 0.12% |
| 2023/06/02 | 8.9429 | -0.0484 | -0.54% |
| 2023/06/01 | 8.9913 | 0.0151 | 0.17% |
| 2023/05/31 | 8.9762 | 0.0514 | 0.58% |
| 2023/05/30 | 8.9248 | 0.0515 | 0.58% |
| 2023/05/26 | 8.8733 | -0.0124 | -0.14% |
| 2023/05/25 | 8.8857 | -0.0418 | -0.47% |
| 2023/05/24 | 8.9275 | -0.0067 | -0.08% |
| 2023/05/23 | 8.9342 | 0.0229 | 0.26% |
| 2023/05/22 | 8.9113 | -0.0076 | -0.09% |
| 2023/05/19 | 8.9189 | -0.0331 | -0.37% |
| 2023/05/18 | 8.9520 | -0.0379 | -0.42% |
| 2023/05/17 | 8.9899 | -0.0121 | -0.13% |
| 2023/05/16 | 9.0020 | -0.0268 | -0.30% |
| 2023/05/15 | 9.0288 | -0.0232 | -0.26% |
| 2023/05/12 | 9.0520 | -0.0320 | -0.35% |
| 2023/05/11 | 9.0840 | 0.0244 | 0.27% |
| 2023/05/10 | 9.0596 | 0.0532 | 0.59% |
| 2023/05/09 | 9.0064 | -0.0046 | -0.05% |
| 2023/05/08 | 9.0110 | -0.0313 | -0.35% |
| 2023/05/05 | 9.0423 | -0.0419 | -0.46% |
| 2023/05/04 | 9.0842 | -0.0096 | -0.11% |
| 2023/05/03 | 9.0938 | 0.0146 | 0.16% |
| 2023/05/02 | 9.0792 | -0.0047 | -0.05% |
| 2023/04/28 | 9.0839 | 0.0402 | 0.44% |
| 2023/04/27 | 9.0437 | -0.0424 | -0.47% |
| 2023/04/26 | 9.0861 | -0.0170 | -0.19% |
| 2023/04/25 | 9.1031 | 0.0506 | 0.56% |
| 2023/04/24 | 9.0525 | 0.0357 | 0.40% |
| 2023/04/21 | 9.0168 | -0.0076 | -0.08% |
| 2023/04/20 | 9.0244 | 0.0348 | 0.39% |
| 2023/04/19 | 8.9896 | -0.0095 | -0.11% |
| 2023/04/18 | 8.9991 | 0.0146 | 0.16% |
| 2023/04/17 | 8.9845 | -0.0295 | -0.33% |
| 2023/04/14 | 9.0140 | -0.0406 | -0.45% |
| 2023/04/13 | 9.0546 | -0.0113 | -0.12% |
| 2023/04/12 | 9.0659 | 0.0201 | 0.22% |
| 2023/04/11 | 9.0458 | 0.0079 | 0.09% |
| 2023/04/10 | 9.0379 | -0.0770 | -0.84% |
| 2023/04/06 | 9.1149 | 0.1094 | 1.21% |
| 2023/03/31 | 9.0055 | 0.0307 | 0.34% |
| 2023/03/30 | 8.9748 | 0.0220 | 0.25% |
| 2023/03/29 | 8.9528 | 0.0220 | 0.25% |
| 2023/03/28 | 8.9308 | -0.0242 | -0.27% |
| 2023/03/27 | 8.9550 | -0.0551 | -0.61% |
| 2023/03/24 | 9.0101 | -0.0045 | -0.05% |
| 2023/03/23 | 9.0146 | 0.0077 | 0.09% |
| 2023/03/22 | 9.0069 | 0.0602 | 0.67% |
| 2023/03/21 | 8.9467 | -0.0296 | -0.33% |
| 2023/03/20 | 8.9763 | -0.0361 | -0.40% |
| 2023/03/17 | 9.0124 | 0.0752 | 0.84% |
| 2023/03/16 | 8.9372 | -0.0144 | -0.16% |
| 2023/03/15 | 8.9516 | 0.0308 | 0.35% |
| 2023/03/14 | 8.9208 | -0.0495 | -0.55% |
| 2023/03/13 | 8.9703 | 0.0208 | 0.23% |
| 2023/03/10 | 8.9495 | 0.0877 | 0.99% |
| 2023/03/09 | 8.8618 | 0.0250 | 0.28% |
| 2023/03/08 | 8.8368 | 0.0152 | 0.17% |
| 2023/03/07 | 8.8216 | -0.0124 | -0.14% |
| 2023/03/06 | 8.8340 | -0.0078 | -0.09% |
| 2023/03/03 | 8.8418 | 0.0666 | 0.76% |
| 2023/03/02 | 8.7752 | -0.0233 | -0.26% |
| 2023/03/01 | 8.7985 | -0.0118 | -0.13% |
| 2023/02/24 | 8.8103 | -0.0359 | -0.41% |
| 2023/02/23 | 8.8462 | 0.0042 | 0.05% |
| 2023/02/22 | 8.8420 | 0.0326 | 0.37% |
| 2023/02/21 | 8.8094 | -0.0674 | -0.76% |
| 2023/02/17 | 8.8768 | 0.0125 | 0.14% |
| 2023/02/16 | 8.8643 | -0.0255 | -0.29% |
| 2023/02/15 | 8.8898 | -0.0061 | -0.07% |
| 2023/02/14 | 8.8959 | -0.0344 | -0.39% |
| 2023/02/13 | 8.9303 | 0.0266 | 0.30% |
| 2023/02/10 | 8.9037 | -0.0309 | -0.35% |
| 2023/02/09 | 8.9346 | -0.0241 | -0.27% |
| 2023/02/08 | 8.9587 | 0.0049 | 0.05% |
| 2023/02/07 | 8.9538 | -0.0109 | -0.12% |
| 2023/02/06 | 8.9647 | -0.0107 | -0.12% |
| 2023/02/03 | 8.9754 | -0.0629 | -0.70% |
| 2023/02/02 | 9.0383 | -0.0204 | -0.23% |
| 2023/02/01 | 9.0587 | 0.0529 | 0.59% |
| 2023/01/31 | 9.0058 | -0.0026 | -0.03% |
| 2023/01/30 | 9.0084 | -0.0927 | -1.02% |
| 2023/01/19 | 9.1011 | -0.0171 | -0.19% |
| 2023/01/18 | 9.1182 | 0.0792 | 0.88% |
| 2023/01/17 | 9.0390 | -0.0137 | -0.15% |
| 2023/01/13 | 9.0527 | -0.0384 | -0.42% |
| 2023/01/12 | 9.0911 | 0.0660 | 0.73% |
| 2023/01/11 | 9.0251 | 0.0477 | 0.53% |
| 2023/01/10 | 8.9774 | -0.0498 | -0.55% |
| 2023/01/09 | 9.0272 | 0.0094 | 0.10% |
| 2023/01/06 | 9.0178 | 0.0871 | 0.98% |
| 2023/01/05 | 8.9307 | -0.0069 | -0.08% |
| 2023/01/04 | 8.9376 | 0.0332 | 0.37% |
| 2023/01/03 | 8.9044 | 0.0130 | 0.15% |
| 2022/12/30 | 8.8914 | -0.0134 | -0.15% |
| 2022/12/29 | 8.9048 | 0.0247 | 0.28% |
| 2022/12/28 | 8.8801 | -0.0095 | -0.11% |
| 2022/12/27 | 8.8896 | -0.0484 | -0.54% |
| 2022/12/23 | 8.9380 | -0.0276 | -0.31% |
| 2022/12/22 | 8.9656 | -0.0029 | -0.03% |
| 2022/12/21 | 8.9685 | 0.0077 | 0.09% |
| 2022/12/20 | 8.9608 | -0.0638 | -0.71% |
| 2022/12/19 | 9.0246 | -0.0436 | -0.48% |
| 2022/12/16 | 9.0682 | -0.0029 | -0.03% |
| 2022/12/15 | 9.0711 | 0.0219 | 0.24% |
| 2022/12/14 | 9.0492 | -0.0238 | -0.26% |
| 2022/12/13 | 9.0730 | 0.0676 | 0.75% |
| 2022/12/12 | 9.0054 | -0.0028 | -0.03% |
| 2022/12/09 | 9.0082 | -0.0380 | -0.42% |
| 2022/12/08 | 9.0462 | -0.0267 | -0.29% |
| 2022/12/07 | 9.0729 | 0.0653 | 0.72% |
| 2022/12/06 | 9.0076 | 0.0667 | 0.75% |
| 2022/12/05 | 8.9409 | -0.0710 | -0.79% |
| 2022/12/02 | 9.0119 | 0.0128 | 0.14% |
| 2022/12/01 | 8.9991 | 0.0610 | 0.68% |
| 2022/11/30 | 8.9381 | 0.0146 | 0.16% |
| 2022/11/29 | 8.9235 | -0.0483 | -0.54% |
| 2022/11/28 | 8.9718 | 0.0105 | 0.12% |
| 2022/11/25 | 8.9613 | -0.0377 | -0.42% |
| 2022/11/23 | 8.9990 | 0.0470 | 0.53% |
| 2022/11/22 | 8.9520 | 0.0360 | 0.40% |
| 2022/11/21 | 8.9160 | 0.0130 | 0.15% |
| 2022/11/18 | 8.9030 | -0.0018 | -0.02% |
| 2022/11/17 | 8.9048 | -0.0262 | -0.29% |
| 2022/11/16 | 8.9310 | 0.0536 | 0.60% |
| 2022/11/15 | 8.8774 | 0.0473 | 0.54% |
| 2022/11/14 | 8.8301 | -0.0377 | -0.43% |
| 2022/11/11 | 8.8678 | -0.0737 | -0.82% |
| 2022/11/10 | 8.9415 | 0.1842 | 2.10% |
| 2022/11/09 | 8.7573 | -0.0423 | -0.48% |
| 2022/11/08 | 8.7996 | 0.0453 | 0.52% |
| 2022/11/07 | 8.7543 | -0.0293 | -0.33% |
| 2022/11/04 | 8.7836 | -0.0098 | -0.11% |
| 2022/11/03 | 8.7934 | -0.0400 | -0.45% |
| 2022/11/02 | 8.8334 | 0.0104 | 0.12% |
| 2022/11/01 | 8.8230 | 0.0225 | 0.26% |
| 2022/10/31 | 8.8005 | -0.0169 | -0.19% |
| 2022/10/28 | 8.8174 | -0.0203 | -0.23% |
| 2022/10/27 | 8.8377 | 0.0287 | 0.33% |
| 2022/10/26 | 8.8090 | 0.0368 | 0.42% |
| 2022/10/25 | 8.7722 | 0.0815 | 0.94% |
| 2022/10/24 | 8.6907 | 0.0091 | 0.10% |
| 2022/10/21 | 8.6816 | 0.0091 | 0.10% |
| 2022/10/20 | 8.6725 | -0.0347 | -0.40% |
| 2022/10/19 | 8.7072 | -0.0686 | -0.78% |
| 2022/10/18 | 8.7758 | 0.0168 | 0.19% |
| 2022/10/17 | 8.7590 | 0.0195 | 0.22% |
| 2022/10/14 | 8.7395 | -0.0271 | -0.31% |
| 2022/10/13 | 8.7666 | -0.0319 | -0.36% |
| 2022/10/12 | 8.7985 | -0.0105 | -0.12% |
| 2022/10/11 | 8.8090 | -0.0228 | -0.26% |
| 2022/10/07 | 8.8318 | -0.0167 | -0.19% |
| 2022/10/06 | 8.8485 | -0.0310 | -0.35% |
| 2022/10/05 | 8.8795 | -0.0917 | -1.02% |
| 2022/10/04 | 8.9712 | 0.0251 | 0.28% |
| 2022/10/03 | 8.9461 | 0.1045 | 1.18% |
| 2022/09/30 | 8.8416 | -0.0297 | -0.33% |
| 2022/09/29 | 8.8713 | -0.0519 | -0.58% |
| 2022/09/28 | 8.9232 | 0.1194 | 1.36% |
| 2022/09/27 | 8.8038 | -0.0557 | -0.63% |
| 2022/09/26 | 8.8595 | -0.0894 | -1.00% |
| 2022/09/23 | 8.9489 | -0.0248 | -0.28% |
| 2022/09/22 | 8.9737 | -0.0886 | -0.98% |
| 2022/09/21 | 9.0623 | 0.0438 | 0.49% |
| 2022/09/20 | 9.0185 | -0.0362 | -0.40% |
| 2022/09/19 | 9.0547 | -0.0052 | -0.06% |
| 2022/09/16 | 9.0599 | 0.0097 | 0.11% |
| 2022/09/15 | 9.0502 | -0.0228 | -0.25% |
| 2022/09/14 | 9.0730 | 0.0410 | 0.45% |
| 2022/09/13 | 9.0320 | -0.0484 | -0.53% |
| 2022/09/12 | 9.0804 | -0.0218 | -0.24% |
| 2022/09/08 | 9.1022 | -0.0136 | -0.15% |
| 2022/09/07 | 9.1158 | 0.0720 | 0.80% |
| 2022/09/06 | 9.0438 | -0.0664 | -0.73% |
| 2022/09/02 | 9.1102 | 0.0534 | 0.59% |
| 2022/09/01 | 9.0568 | -0.0632 | -0.69% |
| 2022/08/31 | 9.1200 | -0.0290 | -0.32% |
| 2022/08/30 | 9.1490 | 0.0039 | 0.04% |
| 2022/08/29 | 9.1451 | -0.0205 | -0.22% |
| 2022/08/26 | 9.1656 | -0.0059 | -0.06% |
| 2022/08/25 | 9.1715 | 0.0378 | 0.41% |
| 2022/08/24 | 9.1337 | -0.0138 | -0.15% |
| 2022/08/23 | 9.1475 | 0.0144 | 0.16% |
| 2022/08/22 | 9.1331 | -0.0254 | -0.28% |
| 2022/08/19 | 9.1585 | -0.0606 | -0.66% |
| 2022/08/18 | 9.2191 | 0.0039 | 0.04% |
| 2022/08/17 | 9.2152 | -0.0502 | -0.54% |
| 2022/08/16 | 9.2654 | -0.0156 | -0.17% |
| 2022/08/15 | 9.2810 | 0.0364 | 0.39% |
| 2022/08/12 | 9.2446 | 0.0305 | 0.33% |
| 2022/08/11 | 9.2141 | -0.0422 | -0.46% |
| 2022/08/10 | 9.2563 | 0.0279 | 0.30% |
| 2022/08/09 | 9.2284 | -0.0268 | -0.29% |
| 2022/08/08 | 9.2552 | 0.0461 | 0.50% |
| 2022/08/05 | 9.2091 | -0.0879 | -0.95% |
| 2022/08/04 | 9.2970 | 0.0285 | 0.31% |
| 2022/08/03 | 9.2685 | 0.0090 | 0.10% |
| 2022/08/02 | 9.2595 | -0.0771 | -0.83% |
| 2022/08/01 | 9.3366 | 0.0316 | 0.34% |
| 2022/07/29 | 9.3050 | 0.0397 | 0.43% |
| 2022/07/28 | 9.2653 | 0.0306 | 0.33% |
| 2022/07/27 | 9.2347 | 0.0388 | 0.42% |
| 2022/07/26 | 9.1959 | 0.0007 | 0.01% |
| 2022/07/25 | 9.1952 | -0.0290 | -0.31% |
| 2022/07/22 | 9.2242 | 0.0611 | 0.67% |
| 2022/07/21 | 9.1631 | 0.0677 | 0.74% |
| 2022/07/20 | 9.0954 | -0.0016 | -0.02% |
| 2022/07/19 | 9.0970 | -0.0174 | -0.19% |
| 2022/07/18 | 9.1144 | -0.0077 | -0.08% |
| 2022/07/15 | 9.1221 | 0.0328 | 0.36% |
| 2022/07/14 | 9.0893 | -0.0209 | -0.23% |
| 2022/07/13 | 9.1102 | 0.0127 | 0.14% |
| 2022/07/12 | 9.0975 | 0.0181 | 0.20% |
| 2022/07/11 | 9.0794 | 0.0543 | 0.60% |
| 2022/07/08 | 9.0251 | -0.0281 | -0.31% |
| 2022/07/07 | 9.0532 | -0.0219 | -0.24% |
| 2022/07/06 | 9.0751 | -0.0434 | -0.48% |
| 2022/07/05 | 9.1185 | 0.0341 | 0.38% |
| 2022/07/01 | 9.0844 | 0.0281 | 0.31% |
| 2022/06/30 | 9.0563 | 0.0554 | 0.62% |
| 2022/06/29 | 9.0009 | 0.0558 | 0.62% |
| 2022/06/28 | 8.9451 | -0.0174 | -0.19% |
| 2022/06/27 | 8.9625 | -0.0463 | -0.51% |
| 2022/06/24 | 9.0088 | -0.0307 | -0.34% |
| 2022/06/23 | 9.0395 | 0.0316 | 0.35% |
| 2022/06/22 | 9.0079 | 0.0730 | 0.82% |
| 2022/06/21 | 8.9349 | -0.0287 | -0.32% |
| 2022/06/17 | 8.9636 | 0.0265 | 0.30% |
| 2022/06/16 | 8.9371 | 0.0169 | 0.19% |
| 2022/06/15 | 8.9202 | 0.0589 | 0.66% |
| 2022/06/14 | 8.8613 | -0.0600 | -0.67% |
| 2022/06/13 | 8.9213 | -0.1266 | -1.40% |
| 2022/06/10 | 9.0479 | -0.0804 | -0.88% |
| 2022/06/09 | 9.1283 | -0.0142 | -0.16% |
| 2022/06/08 | 9.1425 | -0.0280 | -0.31% |
| 2022/06/07 | 9.1705 | 0.0526 | 0.58% |
| 2022/06/06 | 9.1179 | -0.0671 | -0.73% |
| 2022/06/02 | 9.1850 | 0.0289 | 0.32% |
| 2022/06/01 | 9.1561 | 0.0082 | 0.09% |
| 2022/05/31 | 9.1479 | -0.0856 | -0.93% |
| 2022/05/27 | 9.2335 | -0.0084 | -0.09% |
| 2022/05/26 | 9.2419 | 0.0173 | 0.19% |
| 2022/05/25 | 9.2246 | 0.0216 | 0.23% |
| 2022/05/24 | 9.2030 | 0.0599 | 0.66% |
| 2022/05/23 | 9.1431 | -0.0316 | -0.34% |
| 2022/05/20 | 9.1747 | 0.0130 | 0.14% |
| 2022/05/19 | 9.1617 | 0.0247 | 0.27% |
| 2022/05/18 | 9.1370 | 0.0209 | 0.23% |
| 2022/05/17 | 9.1161 | -0.0649 | -0.71% |
| 2022/05/16 | 9.1810 | 0.0193 | 0.21% |
| 2022/05/13 | 9.1617 | -0.0655 | -0.71% |
| 2022/05/12 | 9.2272 | 0.0538 | 0.59% |
| 2022/05/11 | 9.1734 | 0.0321 | 0.35% |
| 2022/05/10 | 9.1413 | 0.0434 | 0.48% |
| 2022/05/09 | 9.0979 | 0.0153 | 0.17% |
| 2022/05/06 | 9.0826 | -0.0016 | -0.02% |
| 2022/05/05 | 9.0842 | -0.0762 | -0.83% |
| 2022/05/04 | 9.1604 | 0.0230 | 0.25% |
| 2022/05/03 | 9.1374 | -0.0252 | -0.28% |
| 2022/04/29 | 9.1626 | -0.0375 | -0.41% |
| 2022/04/28 | 9.2001 | -0.0075 | -0.08% |
| 2022/04/27 | 9.2076 | -0.0098 | -0.11% |
| 2022/04/26 | 9.2174 | 0.0270 | 0.29% |
| 2022/04/25 | 9.1904 | 0.0520 | 0.57% |
| 2022/04/22 | 9.1384 | -0.0206 | -0.22% |
| 2022/04/21 | 9.1590 | -0.0575 | -0.62% |
| 2022/04/20 | 9.2165 | 0.0372 | 0.41% |
| 2022/04/19 | 9.1793 | -0.0348 | -0.38% |
| 2022/04/18 | 9.2141 | -0.0060 | -0.07% |
| 2022/04/14 | 9.2201 | -0.0710 | -0.76% |
| 2022/04/13 | 9.2911 | -0.0049 | -0.05% |
| 2022/04/12 | 9.2960 | 0.0385 | 0.42% |
| 2022/04/11 | 9.2575 | -0.0326 | -0.35% |
| 2022/04/08 | 9.2901 | -0.0409 | -0.44% |
| 2022/04/07 | 9.3310 | -0.0072 | -0.08% |
| 2022/04/06 | 9.3382 | -0.1065 | -1.13% |
| 2022/04/01 | 9.4447 | -0.0094 | -0.10% |
| 2022/03/31 | 9.4541 | 0.0174 | 0.18% |
| 2022/03/30 | 9.4367 | 0.0098 | 0.10% |
| 2022/03/29 | 9.4269 | 0.0611 | 0.65% |
| 2022/03/28 | 9.3658 | 0.0241 | 0.26% |
| 2022/03/25 | 9.3417 | -0.0792 | -0.84% |
| 2022/03/24 | 9.4209 | -0.0132 | -0.14% |
| 2022/03/23 | 9.4341 | 0.0298 | 0.32% |
| 2022/03/22 | 9.4043 | -0.0128 | -0.14% |
| 2022/03/21 | 9.4171 | -0.0673 | -0.71% |
| 2022/03/18 | 9.4844 | 0.0323 | 0.34% |
| 2022/03/17 | 9.4521 | 0.0296 | 0.31% |
| 2022/03/16 | 9.4225 | 0.0189 | 0.20% |
| 2022/03/15 | 9.4036 | -0.0012 | -0.01% |
| 2022/03/14 | 9.4048 | -0.0681 | -0.72% |
| 2022/03/11 | 9.4729 | 0.0050 | 0.05% |
| 2022/03/10 | 9.4679 | -0.0509 | -0.53% |
| 2022/03/09 | 9.5188 | -0.0124 | -0.13% |
| 2022/03/08 | 9.5312 | -0.0718 | -0.75% |
| 2022/03/07 | 9.6030 | -0.0299 | -0.31% |
| 2022/03/04 | 9.6329 | 0.0378 | 0.39% |
| 2022/03/03 | 9.5951 | 0.0096 | 0.10% |
| 2022/03/02 | 9.5855 | -0.0857 | -0.89% |
| 2022/03/01 | 9.6712 | 0.1315 | 1.38% |
| 2022/02/25 | 9.5397 | 0.0173 | 0.18% |
| 2022/02/24 | 9.5224 | -0.0060 | -0.06% |
| 2022/02/23 | 9.5284 | -0.0196 | -0.21% |
| 2022/02/22 | 9.5480 | -0.0231 | -0.24% |
| 2022/02/18 | 9.5711 | 0.0082 | 0.09% |
| 2022/02/17 | 9.5629 | 0.0095 | 0.10% |
| 2022/02/16 | 9.5534 | -0.0135 | -0.14% |
| 2022/02/15 | 9.5669 | -0.0203 | -0.21% |
| 2022/02/14 | 9.5872 | -0.0340 | -0.35% |
| 2022/02/11 | 9.6212 | 0.0245 | 0.26% |
| 2022/02/10 | 9.5967 | -0.0643 | -0.67% |
| 2022/02/09 | 9.6610 | 0.0101 | 0.10% |
| 2022/02/08 | 9.6509 | -0.0182 | -0.19% |
| 2022/02/07 | 9.6691 | -0.0694 | -0.71% |
| 2022/01/28 | 9.7385 | -0.0029 | -0.03% |
| 2022/01/27 | 9.7414 | 0.0064 | 0.07% |
| 2022/01/26 | 9.7350 | -0.0233 | -0.24% |
| 2022/01/25 | 9.7583 | -0.0192 | -0.20% |
| 2022/01/24 | 9.7775 | -0.0144 | -0.15% |
| 2022/01/21 | 9.7919 | 0.0300 | 0.31% |
| 2022/01/20 | 9.7619 | -0.0143 | -0.15% |
| 2022/01/19 | 9.7762 | 0.0308 | 0.32% |
| 2022/01/18 | 9.7454 | -0.0616 | -0.63% |
| 2022/01/14 | 9.8070 | -0.0469 | -0.48% |
| 2022/01/13 | 9.8539 | 0.0001 | 0.00% |
| 2022/01/12 | 9.8538 | 0.0047 | 0.05% |
| 2022/01/11 | 9.8491 | 0.0143 | 0.15% |
| 2022/01/10 | 9.8348 | -0.0195 | -0.20% |
| 2022/01/07 | 9.8543 | -0.0189 | -0.19% |
| 2022/01/06 | 9.8732 | -0.0144 | -0.15% |
| 2022/01/05 | 9.8876 | -0.0158 | -0.16% |
| 2022/01/04 | 9.9034 | -0.0135 | -0.14% |
| 2022/01/03 | 9.9169 | -0.0603 | -0.60% |
| 2021/12/30 | 9.9772 | 0.0172 | 0.17% |
| 2021/12/29 | 9.9600 | -0.0231 | -0.23% |
| 2021/12/28 | 9.9831 | 0.0056 | 0.06% |
| 2021/12/27 | 9.9775 | 0.0018 | 0.02% |
| 2021/12/23 | 9.9757 | -0.0221 | -0.22% |
| 2021/12/22 | 9.9978 | 0.0248 | 0.25% |
| 2021/12/21 | 9.9730 | -0.0276 | -0.28% |
| 2021/12/20 | 10.0006 | -0.0137 | -0.14% |
| 2021/12/17 | 10.0143 | 0.0018 | 0.02% |
| 2021/12/16 | 10.0125 | 0.0274 | 0.27% |
| 2021/12/15 | 9.9851 | -0.0238 | -0.24% |
| 2021/12/14 | 10.0089 | -0.0179 | -0.18% |
| 2021/12/13 | 10.0268 | 0.0381 | 0.38% |
| 2021/12/10 | 9.9887 | -0.0027 | -0.03% |
| 2021/12/09 | 9.9914 | 0.0012 | 0.01% |
| 2021/12/08 | 9.9902 | -0.0216 | -0.22% |
| 2021/12/07 | 10.0118 | -0.0005 | -0.01% |
| 2021/12/06 | 10.0123 | -0.0338 | -0.34% |
| 2021/12/03 | 10.0461 | 0.0601 | 0.60% |
| 2021/12/02 | 9.9860 | -0.0180 | -0.18% |
| 2021/12/01 | 10.0040 | -0.0047 | -0.05% |
| 2021/11/30 | 10.0087 | 0.0330 | 0.33% |
| 2021/11/29 | 9.9757 | -0.0171 | -0.17% |
| 2021/11/26 | 9.9928 | 0.0544 | 0.55% |
| 2021/11/24 | 9.9384 | 0.0066 | 0.07% |
| 2021/11/23 | 9.9318 | -0.0303 | -0.30% |
| 2021/11/22 | 9.9621 | -0.0529 | -0.53% |
| 2021/11/19 | 10.0150 | 0.0252 | 0.25% |
| 2021/11/18 | 9.9898 | 0.0126 | 0.13% |
| 2021/11/17 | 9.9772 | 0.0120 | 0.12% |
| 2021/11/16 | 9.9652 | -0.0085 | -0.09% |
| 2021/11/15 | 9.9737 | -0.0375 | -0.37% |
| 2021/11/12 | 10.0112 | -0.0203 | -0.20% |
| 2021/11/10 | 10.0315 | -0.0689 | -0.68% |
| 2021/11/09 | 10.1004 | 0.0212 | 0.21% |
| 2021/11/08 | 10.0792 | -0.0195 | -0.19% |
| 2021/11/05 | 10.0987 | 0.0496 | 0.49% |
| 2021/11/04 | 10.0491 | 0.0326 | 0.33% |
| 2021/11/03 | 10.0165 | -0.0110 | -0.11% |
| 2021/11/02 | 10.0275 | 0.0150 | 0.15% |
| 2021/11/01 | 10.0125 | -0.0042 | -0.04% |
| 2021/10/29 | 10.0167 | -0.0040 | -0.04% |
| 2021/10/28 | 10.0207 | -0.0278 | -0.28% |
| 2021/10/27 | 10.0485 | 0.0504 | 0.50% |
| 2021/10/26 | 9.9981 | 0.0116 | 0.12% |
| 2021/10/25 | 9.9865 | 0.0048 | 0.05% |
| 2021/10/22 | 9.9817 | 0.0074 | 0.07% |
| 2021/10/21 | 9.9743 | -0.0250 | -0.25% |
| 2021/10/20 | 9.9993 | -0.0059 | -0.06% |
| 2021/10/19 | 10.0052 | -0.0312 | -0.31% |
| 2021/10/18 | 10.0364 | -0.0006 | -0.01% |
| 2021/10/15 | 10.0370 | -0.0266 | -0.26% |
| 2021/10/14 | 10.0636 | 0.0168 | 0.17% |
| 2021/10/13 | 10.0468 | 0.0190 | 0.19% |
| 2021/10/12 | 10.0278 | 0.0183 | 0.18% |
| 2021/10/08 | 10.0095 | -0.0115 | -0.11% |
| 2021/10/07 | 10.0210 | -0.0284 | -0.28% |
| 2021/10/06 | 10.0494 | 0.0063 | 0.06% |
| 2021/10/05 | 10.0431 | -0.0212 | -0.21% |
| 2021/10/04 | 10.0643 | -0.0094 | -0.09% |
| 2021/10/01 | 10.0737 | 0.0363 | 0.36% |
| 2021/09/30 | 10.0374 | -0.0006 | -0.01% |
| 2021/09/29 | 10.0380 | -0.0030 | -0.03% |
| 2021/09/28 | 10.0410 | -0.0384 | -0.38% |
| 2021/09/27 | 10.0794 | -0.0023 | -0.02% |
| 2021/09/24 | 10.0817 | -0.0233 | -0.23% |
| 2021/09/23 | 10.1050 | -0.0372 | -0.37% |
| 2021/09/22 | 10.1422 | 0.0223 | 0.22% |
| 2021/09/17 | 10.1199 | -0.0140 | -0.14% |
| 2021/09/16 | 10.1339 | -0.0110 | -0.11% |
| 2021/09/15 | 10.1449 | -0.0159 | -0.16% |
| 2021/09/14 | 10.1608 | 0.0254 | 0.25% |
| 2021/09/13 | 10.1354 | 0.0199 | 0.20% |
| 2021/09/10 | 10.1155 | -0.0163 | -0.16% |
| 2021/09/09 | 10.1318 | 0.0315 | 0.31% |
| 2021/09/08 | 10.1003 | 0.0187 | 0.19% |
| 2021/09/07 | 10.0816 | -0.0269 | -0.27% |
| 2021/09/03 | 10.1085 | -0.0181 | -0.18% |
| 2021/09/02 | 10.1266 | 0.0087 | 0.09% |
| 2021/09/01 | 10.1179 | 0.0020 | 0.02% |
| 2021/08/31 | 10.1159 | -0.0160 | -0.16% |
| 2021/08/30 | 10.1319 | 0.0068 | 0.07% |
| 2021/08/27 | 10.1251 | 0.0221 | 0.22% |
| 2021/08/26 | 10.1030 | 0.0099 | 0.10% |
| 2021/08/25 | 10.0931 | -0.0272 | -0.27% |
| 2021/08/24 | 10.1203 | -0.0175 | -0.17% |
| 2021/08/23 | 10.1378 | 0.0095 | 0.09% |
| 2021/08/20 | 10.1283 | -0.0018 | -0.02% |
| 2021/08/19 | 10.1301 | 0.0123 | 0.12% |
| 2021/08/18 | 10.1178 | -0.0064 | -0.06% |
| 2021/08/17 | 10.1242 | -0.0065 | -0.06% |
| 2021/08/16 | 10.1307 | 0.0167 | 0.17% |
| 2021/08/13 | 10.1140 | 0.0453 | 0.45% |
| 2021/08/12 | 10.0687 | -0.0022 | -0.02% |
| 2021/08/11 | 10.0709 | -0.0029 | -0.03% |
| 2021/08/10 | 10.0738 | -0.0183 | -0.18% |
| 2021/08/09 | 10.0921 | -0.0189 | -0.19% |
| 2021/08/06 | 10.1110 | -0.0383 | -0.38% |
| 2021/08/05 | 10.1493 | -0.0225 | -0.22% |
| 2021/08/04 | 10.1718 | -0.0126 | -0.12% |
| 2021/08/03 | 10.1844 | -0.0033 | -0.03% |
| 2021/08/02 | 10.1877 | 0.0251 | 0.25% |
| 2021/07/30 | 10.1626 | 0.0146 | 0.14% |
| 2021/07/29 | 10.1480 | 0.0000 | 0.00% |
| 2021/07/28 | 10.1480 | -0.0145 | -0.14% |
| 2021/07/27 | 10.1625 | 0.0187 | 0.18% |
| 2021/07/26 | 10.1438 | 0.0045 | 0.04% |
| 2021/07/23 | 10.1393 | -0.0067 | -0.07% |
| 2021/07/22 | 10.1460 | 0.0127 | 0.13% |
| 2021/07/21 | 10.1333 | -0.0176 | -0.17% |
| 2021/07/20 | 10.1509 | -0.0206 | -0.20% |
| 2021/07/19 | 10.1715 | 0.0452 | 0.45% |
| 2021/07/16 | 10.1263 | 0.0023 | 0.02% |
| 2021/07/15 | 10.1240 | 0.0162 | 0.16% |
| 2021/07/14 | 10.1078 | 0.0350 | 0.35% |
| 2021/07/13 | 10.0728 | -0.0285 | -0.28% |
| 2021/07/12 | 10.1013 | -0.0027 | -0.03% |
| 2021/07/09 | 10.1040 | -0.0347 | -0.34% |
| 2021/07/08 | 10.1387 | 0.0130 | 0.13% |
| 2021/07/07 | 10.1257 | 0.0213 | 0.21% |
| 2021/07/06 | 10.1044 | 0.0215 | 0.21% |
| 2021/07/02 | 10.0829 | 0.0286 | 0.28% |
| 2021/07/01 | 10.0543 | -0.0096 | -0.10% |
| 2021/06/30 | 10.0639 | 0.0098 | 0.10% |
| 2021/06/29 | 10.0541 | 0.0017 | 0.02% |
| 2021/06/28 | 10.0524 | 0.0370 | 0.37% |
| 2021/06/25 | 10.0154 | -0.0363 | -0.36% |
| 2021/06/24 | 10.0517 | 0.0065 | 0.06% |
| 2021/06/23 | 10.0452 | -0.0053 | -0.05% |
| 2021/06/22 | 10.0505 | 0.0059 | 0.06% |
| 2021/06/21 | 10.0446 | -0.0197 | -0.20% |
| 2021/06/18 | 10.0643 | 0.0221 | 0.22% |
| 2021/06/17 | 10.0422 | 0.0494 | 0.49% |
| 2021/06/16 | 9.9928 | -0.0182 | -0.18% |
| 2021/06/15 | 10.0110 | -0.0166 | -0.17% |
| 2021/06/11 | 10.0276 | -0.0029 | -0.03% |
| 2021/06/10 | 10.0305 | 0.0111 | 0.11% |
| 2021/06/09 | 10.0194 | 0.0258 | 0.26% |
| 2021/06/08 | 9.9936 | 0.0195 | 0.20% |
| 2021/06/07 | 9.9741 | -0.0052 | -0.05% |
| 2021/06/04 | 9.9793 | 0.0362 | 0.36% |
| 2021/06/03 | 9.9431 | -0.0166 | -0.17% |
| 2021/06/02 | 9.9597 | 0.0159 | 0.16% |
| 2021/06/01 | 9.9438 | -0.0117 | -0.12% |
| 2021/05/28 | 9.9555 | 0.0019 | 0.02% |
| 2021/05/27 | 9.9536 | -0.0175 | -0.18% |
| 2021/05/26 | 9.9711 | -0.0098 | -0.10% |
| 2021/05/25 | 9.9809 | 0.0146 | 0.15% |
| 2021/05/24 | 9.9663 | 0.0193 | 0.19% |
| 2021/05/21 | 9.9470 | 0.0036 | 0.04% |
| 2021/05/20 | 9.9434 | 0.0279 | 0.28% |
| 2021/05/19 | 9.9155 | -0.0225 | -0.23% |
| 2021/05/18 | 9.9380 | -0.0093 | -0.09% |
| 2021/05/17 | 9.9473 | 0.0031 | 0.03% |
| 2021/05/14 | 9.9442 | 0.0216 | 0.22% |
| 2021/05/13 | 9.9226 | 0.0212 | 0.21% |
| 2021/05/12 | 9.9014 | -0.0350 | -0.35% |
| 2021/05/11 | 9.9364 | -0.0127 | -0.13% |
| 2021/05/10 | 9.9491 | -0.0218 | -0.22% |
| 2021/05/07 | 9.9709 | -0.0138 | -0.14% |
| 2021/05/06 | 9.9847 | 0.0135 | 0.14% |
| 2021/05/05 | 9.9712 | 0.0084 | 0.08% |
| 2021/05/04 | 9.9628 | 0.0000 | 0.00% |
| 2021/05/03 | 9.9628 | 0.0261 | 0.26% |
| 2021/04/29 | 9.9367 | -0.0023 | -0.02% |
| 2021/04/28 | 9.9390 | 0.0052 | 0.05% |
| 2021/04/27 | 9.9338 | -0.0347 | -0.35% |
| 2021/04/26 | 9.9685 | -0.0208 | -0.21% |
| 2021/04/23 | 9.9893 | -0.0066 | -0.07% |
| 2021/04/22 | 9.9959 | 0.0112 | 0.11% |
| 2021/04/21 | 9.9847 | 0.0033 | 0.03% |
| 2021/04/20 | 9.9814 | 0.0039 | 0.04% |
| 2021/04/19 | 9.9775 | -0.0359 | -0.36% |
| 2021/04/16 | 10.0134 | -0.0371 | -0.37% |
| 2021/04/15 | 10.0505 | 0.0486 | 0.49% |
| 2021/04/14 | 10.0019 | -0.0101 | -0.10% |
| 2021/04/13 | 10.0120 | 0.0306 | 0.31% |
| 2021/04/12 | 9.9814 | -0.0028 | -0.03% |
| 2021/04/09 | 9.9842 | -0.0088 | -0.09% |
| 2021/04/08 | 9.9930 | 0.0116 | 0.12% |
| 2021/04/07 | 9.9814 | -0.0072 | -0.07% |
| 2021/04/06 | 9.9886 | 0.0066 | 0.07% |
| 2021/04/01 | 9.9820 | 0.0524 | 0.53% |
| 2021/03/31 | 9.9296 | 0.0043 | 0.04% |
| 2021/03/30 | 9.9253 | 0.0122 | 0.12% |
| 2021/03/29 | 9.9131 | -0.0245 | -0.25% |
| 2021/03/26 | 9.9376 | -0.0113 | -0.11% |
| 2021/03/25 | 9.9489 | -0.0046 | -0.05% |
| 2021/03/24 | 9.9535 | 0.0148 | 0.15% |
| 2021/03/23 | 9.9387 | 0.0155 | 0.16% |
| 2021/03/22 | 9.9232 | 0.0327 | 0.33% |
| 2021/03/19 | 9.8905 | 0.0226 | 0.23% |
| 2021/03/18 | 9.8679 | -0.0249 | -0.25% |
| 2021/03/17 | 9.8928 | -0.0048 | -0.05% |
| 2021/03/16 | 9.8976 | -0.0049 | -0.05% |
| 2021/03/15 | 9.9025 | 0.0146 | 0.15% |
| 2021/03/12 | 9.8879 | -0.0533 | -0.54% |
| 2021/03/11 | 9.9412 | -0.0014 | -0.01% |
| 2021/03/10 | 9.9426 | 0.0112 | 0.11% |
| 2021/03/09 | 9.9314 | 0.0160 | 0.16% |
| 2021/03/08 | 9.9154 | -0.0250 | -0.25% |
| 2021/03/05 | 9.9404 | -0.0133 | -0.13% |
| 2021/03/04 | 9.9537 | -0.0424 | -0.42% |
| 2021/03/03 | 9.9961 | -0.0335 | -0.33% |
| 2021/03/02 | 10.0296 | 0.0248 | 0.25% |
| 2021/02/26 | 10.0048 | 0.0346 | 0.35% |
| 2021/02/25 | 9.9702 | -0.0703 | -0.70% |
| 2021/02/24 | 10.0405 | -0.0224 | -0.22% |
| 2021/02/23 | 10.0629 | -0.0182 | -0.18% |
| 2021/02/22 | 10.0811 | -0.0325 | -0.32% |
| 2021/02/19 | 10.1136 | -0.0287 | -0.28% |
| 2021/02/18 | 10.1423 | 0.0009 | 0.01% |
| 2021/02/17 | 10.1414 | -0.0517 | -0.51% |
| 2021/02/09 | 10.1931 | -0.0004 | 0.00% |
| 2021/02/08 | 10.1935 | 0.0181 | 0.18% |
| 2021/02/05 | 10.1754 | -0.0080 | -0.08% |
| 2021/02/04 | 10.1834 | 0.0039 | 0.04% |
| 2021/02/03 | 10.1795 | -0.0103 | -0.10% |
| 2021/02/02 | 10.1898 | -0.0126 | -0.12% |
| 2021/02/01 | 10.2024 | 0.0112 | 0.11% |
| 2021/01/29 | 10.1912 | -0.0154 | -0.15% |
| 2021/01/28 | 10.2066 | -0.0141 | -0.14% |
| 2021/01/27 | 10.2207 | 0.0030 | 0.03% |
| 2021/01/26 | 10.2177 | -0.0013 | -0.01% |
| 2021/01/25 | 10.2190 | 0.0148 | 0.15% |
| 2021/01/22 | 10.2042 | -0.0059 | -0.06% |
| 2021/01/21 | 10.2101 | -0.0293 | -0.29% |
| 2021/01/20 | 10.2394 | -0.0029 | -0.03% |
| 2021/01/19 | 10.2423 | -0.0011 | -0.01% |
| 2021/01/15 | 10.2434 | 0.0180 | 0.18% |
| 2021/01/14 | 10.2254 | -0.0124 | -0.12% |
| 2021/01/13 | 10.2378 | 0.0373 | 0.37% |
| 2021/01/12 | 10.2005 | -0.0004 | 0.00% |
| 2021/01/11 | 10.2009 | -0.0086 | -0.08% |
| 2021/01/08 | 10.2095 | -0.0023 | -0.02% |
| 2021/01/07 | 10.2118 | 0.0029 | 0.03% |
| 2021/01/06 | 10.2089 | -0.0494 | -0.48% |
| 2021/01/05 | 10.2583 | -0.0433 | -0.42% |
| 2021/01/04 | 10.3016 | -0.0138 | -0.13% |
| 2020/12/31 | 10.3154 | 0.0147 | 0.14% |
| 2020/12/30 | 10.3007 | 0.0121 | 0.12% |
| 2020/12/29 | 10.2886 | 0.0048 | 0.05% |
| 2020/12/28 | 10.2838 | 0.0002 | 0.00% |
| 2020/12/24 | 10.2836 | 0.0142 | 0.14% |
| 2020/12/23 | 10.2694 | -0.0169 | -0.16% |
| 2020/12/22 | 10.2863 | 0.0154 | 0.15% |
| 2020/12/21 | 10.2709 | 0.0000 | 0.00% |
| 2020/12/18 | 10.2709 | -0.0045 | -0.04% |
| 2020/12/17 | 10.2754 | 0.0046 | 0.04% |
| 2020/12/16 | 10.2708 | 0.0139 | 0.14% |
| 2020/12/15 | 10.2569 | -0.0086 | -0.08% |
| 2020/12/14 | 10.2655 | 0.0066 | 0.06% |
| 2020/12/11 | 10.2589 | -0.0068 | -0.07% |
| 2020/12/10 | 10.2657 | 0.0211 | 0.21% |
| 2020/12/09 | 10.2446 | -0.0321 | -0.31% |
| 2020/12/08 | 10.2767 | -0.0054 | -0.05% |
| 2020/12/07 | 10.2821 | 0.0210 | 0.21% |
| 2020/12/04 | 10.2611 | -0.0436 | -0.42% |
| 2020/12/03 | 10.3047 | 0.0098 | 0.10% |
| 2020/12/02 | 10.2949 | -0.0072 | -0.07% |
| 2020/12/01 | 10.3021 | -0.0271 | -0.26% |
| 2020/11/30 | 10.3292 | 0.0143 | 0.14% |
| 2020/11/27 | 10.3149 | 0.0240 | 0.23% |
| 2020/11/25 | 10.2909 | -0.0094 | -0.09% |
| 2020/11/24 | 10.3003 | 0.0018 | 0.02% |
| 2020/11/23 | 10.2985 | -0.0202 | -0.20% |
| 2020/11/20 | 10.3187 | 0.0125 | 0.12% |
| 2020/11/19 | 10.3062 | 0.0305 | 0.30% |
| 2020/11/18 | 10.2757 | 0.0034 | 0.03% |
| 2020/11/17 | 10.2723 | 0.0244 | 0.24% |
| 2020/11/16 | 10.2479 | -0.0021 | -0.02% |
| 2020/11/13 | 10.2500 | -0.0010 | -0.01% |
| 2020/11/12 | 10.2510 | 0.0319 | 0.31% |
| 2020/11/10 | 10.2191 | 0.0006 | 0.01% |
| 2020/11/09 | 10.2185 | -0.0413 | -0.40% |
| 2020/11/06 | 10.2598 | -0.0175 | -0.17% |
| 2020/11/05 | 10.2773 | 0.0074 | 0.07% |
| 2020/11/04 | 10.2699 | 0.0806 | 0.79% |
| 2020/11/03 | 10.1893 | -0.0046 | -0.05% |
| 2020/11/02 | 10.1939 | 0.0135 | 0.13% |
| 2020/10/30 | 10.1804 | -0.0126 | -0.12% |
| 2020/10/29 | 10.1930 | -0.0249 | -0.24% |
| 2020/10/28 | 10.2179 | -0.0078 | -0.08% |
| 2020/10/27 | 10.2257 | 0.0100 | 0.10% |
| 2020/10/26 | 10.2157 | 0.0113 | 0.11% |
| 2020/10/23 | 10.2044 | 0.0121 | 0.12% |
| 2020/10/22 | 10.1923 | -0.0094 | -0.09% |
| 2020/10/21 | 10.2017 | -0.0055 | -0.05% |
| 2020/10/20 | 10.2072 | -0.0238 | -0.23% |
| 2020/10/19 | 10.2310 | -0.0052 | -0.05% |
| 2020/10/16 | 10.2362 | 0.0010 | 0.01% |
| 2020/10/15 | 10.2352 | -0.0105 | -0.10% |
| 2020/10/14 | 10.2457 | 0.0046 | 0.04% |
| 2020/10/13 | 10.2411 | 0.0297 | 0.29% |
| 2020/10/08 | 10.2114 | 0.0142 | 0.14% |
| 2020/10/07 | 10.1972 | -0.0224 | -0.22% |
| 2020/10/06 | 10.2196 | 0.0287 | 0.28% |
| 2020/10/05 | 10.1909 | -0.0318 | -0.31% |
| 2020/09/30 | 10.2227 | -0.0104 | -0.10% |
| 2020/09/29 | 10.2331 | 0.0110 | 0.11% |
| 2020/09/28 | 10.2221 | -0.0084 | -0.08% |
| 2020/09/25 | 10.2305 | -0.0264 | -0.26% |
| 2020/09/24 | 10.2569 | -0.0069 | -0.07% |
| 2020/09/23 | 10.2638 | -0.0105 | -0.10% |
| 2020/09/22 | 10.2743 | 0.0087 | 0.08% |
| 2020/09/21 | 10.2656 | -0.0071 | -0.07% |
| 2020/09/18 | 10.2727 | -0.0255 | -0.25% |
| 2020/09/17 | 10.2982 | 0.0095 | 0.09% |
| 2020/09/16 | 10.2887 | -0.0082 | -0.08% |
| 2020/09/15 | 10.2969 | -0.0170 | -0.16% |
| 2020/09/14 | 10.3139 | 0.0008 | 0.01% |
| 2020/09/11 | 10.3131 | 0.0070 | 0.07% |
| 2020/09/10 | 10.3061 | 0.0149 | 0.14% |
| 2020/09/09 | 10.2912 | -0.0127 | -0.12% |
| 2020/09/08 | 10.3039 | 0.0007 | 0.01% |
| 2020/09/04 | 10.3032 | -0.0741 | -0.71% |
| 2020/09/03 | 10.3773 | 0.0108 | 0.10% |
| 2020/09/02 | 10.3665 | 0.0298 | 0.29% |
| 2020/09/01 | 10.3367 | 0.0328 | 0.32% |
| 2020/08/31 | 10.3039 | 0.0301 | 0.29% |
| 2020/08/28 | 10.2738 | 0.0100 | 0.10% |
| 2020/08/27 | 10.2638 | -0.0368 | -0.36% |
| 2020/08/26 | 10.3006 | -0.0114 | -0.11% |
| 2020/08/25 | 10.3120 | -0.0248 | -0.24% |
| 2020/08/24 | 10.3368 | -0.0029 | -0.03% |
| 2020/08/21 | 10.3397 | 0.0049 | 0.05% |
| 2020/08/20 | 10.3348 | 0.0068 | 0.07% |
| 2020/08/19 | 10.3280 | -0.0087 | -0.08% |
| 2020/08/18 | 10.3367 | -0.0001 | 0.00% |
| 2020/08/17 | 10.3368 | 0.0035 | 0.03% |
| 2020/08/14 | 10.3333 | -0.0118 | -0.11% |
| 2020/08/13 | 10.3451 | -0.0411 | -0.40% |
| 2020/08/12 | 10.3862 | -0.0090 | -0.09% |
| 2020/08/11 | 10.3952 | -0.0437 | -0.42% |
| 2020/08/10 | 10.4389 | -0.0076 | -0.07% |
| 2020/08/07 | 10.4465 | -0.0046 | -0.04% |
| 2020/08/06 | 10.4511 | 0.0155 | 0.15% |
| 2020/08/05 | 10.4356 | -0.0101 | -0.10% |
| 2020/08/04 | 10.4457 | 0.0284 | 0.27% |
| 2020/08/03 | 10.4173 | -0.0065 | -0.06% |
| 2020/07/31 | 10.4238 | 0.0036 | 0.03% |
| 2020/07/30 | 10.4202 | 0.0195 | 0.19% |
| 2020/07/29 | 10.4007 | -0.0031 | -0.03% |
| 2020/07/28 | 10.4038 | 0.0053 | 0.05% |
| 2020/07/27 | 10.3985 | -0.0187 | -0.18% |
| 2020/07/24 | 10.4172 | -0.0070 | -0.07% |
| 2020/07/23 | 10.4242 | 0.0142 | 0.14% |
| 2020/07/22 | 10.4100 | 0.0078 | 0.08% |
| 2020/07/21 | 10.4022 | 0.0240 | 0.23% |
| 2020/07/20 | 10.3782 | 0.0291 | 0.28% |
| 2020/07/17 | 10.3491 | -0.0005 | 0.00% |
| 2020/07/16 | 10.3496 | 0.0157 | 0.15% |
| 2020/07/15 | 10.3339 | 0.0081 | 0.08% |
| 2020/07/14 | 10.3258 | 0.0098 | 0.10% |
| 2020/07/13 | 10.3160 | 0.0020 | 0.02% |
| 2020/07/10 | 10.3140 | -0.0115 | -0.11% |
| 2020/07/09 | 10.3255 | 0.0275 | 0.27% |
| 2020/07/08 | 10.2980 | 0.0010 | 0.01% |
| 2020/07/07 | 10.2970 | 0.0218 | 0.21% |
| 2020/07/06 | 10.2752 | 0.0110 | 0.11% |
| 2020/07/02 | 10.2642 | 0.0209 | 0.20% |
| 2020/07/01 | 10.2433 | 0.0123 | 0.12% |
| 2020/06/30 | 10.2310 | 0.0186 | 0.18% |
| 2020/06/29 | 10.2124 | 0.0014 | 0.01% |
| 2020/06/24 | 10.2110 | -0.0111 | -0.11% |
| 2020/06/23 | 10.2221 | -0.0076 | -0.07% |
| 2020/06/22 | 10.2297 | -0.0072 | -0.07% |
| 2020/06/19 | 10.2369 | 0.0035 | 0.03% |
| 2020/06/18 | 10.2334 | 0.0044 | 0.04% |
| 2020/06/17 | 10.2290 | 0.0074 | 0.07% |
| 2020/06/16 | 10.2216 | 0.0331 | 0.32% |
| 2020/06/15 | 10.1885 | -0.0101 | -0.10% |
| 2020/06/12 | 10.1986 | -0.0223 | -0.22% |
| 2020/06/11 | 10.2209 | -0.0007 | -0.01% |
| 2020/06/10 | 10.2216 | 0.0146 | 0.14% |
| 2020/06/09 | 10.2070 | 0.0093 | 0.09% |
| 2020/06/08 | 10.1977 | 0.0228 | 0.22% |
| 2020/06/05 | 10.1749 | 0.0090 | 0.09% |
| 2020/06/04 | 10.1659 | -0.0084 | -0.08% |
| 2020/06/03 | 10.1743 | -0.0084 | -0.08% |
| 2020/06/02 | 10.1827 | 0.0114 | 0.11% |
| 2020/06/01 | 10.1713 | -0.0033 | -0.03% |
| 2020/05/29 | 10.1746 | 0.0400 | 0.39% |
| 2020/05/28 | 10.1346 | -0.0044 | -0.04% |
| 2020/05/27 | 10.1390 | 0.0195 | 0.19% |
| 2020/05/26 | 10.1195 | -0.0115 | -0.11% |
| 2020/05/22 | 10.1310 | 0.0143 | 0.14% |
| 2020/05/21 | 10.1167 | 0.0068 | 0.07% |
| 2020/05/20 | 10.1099 | 0.0587 | 0.58% |
| 2020/05/19 | 10.0512 | 0.0514 | 0.51% |
| 2020/05/18 | 9.9998 | -0.0075 | -0.07% |
| 2020/05/15 | 10.0073 | 0.0123 | 0.12% |
| 2020/05/14 | 9.9950 | 0.0275 | 0.28% |
| 2020/05/13 | 9.9675 | 0.0171 | 0.17% |
| 2020/05/12 | 9.9504 | 0.0370 | 0.37% |
| 2020/05/11 | 9.9134 | -0.0414 | -0.42% |
| 2020/05/08 | 9.9548 | -0.0455 | -0.46% |
| 2020/05/07 | 10.0003 | 0.0353 | 0.35% |
| 2020/05/06 | 9.9650 | -0.0350 | -0.35% |
| 2020/05/05 | 10.0000 | 0.0000 | 0.00% |
| 國家/區域配置 |
|---|
| 產業配置 |
|---|
| 債券信評配置 |
|---|
| 類別 |
|---|
本頁資料來源:柏瑞投信整理。資料日期 2026/02/28
請輸入投資金額
(原幣)投資起始日
投資終止日
每月投資金額
(原幣)投資起始日
投資終止日
| 基金名稱 | 柏瑞美國雙核心收益基金I(新台幣/累積) |
| 結算日 | |
|---|---|
| 淨值 | |
| 累積單位數 | |
| 累積配息金額 | |
| 結算金額(原始幣別) |
| 配息基準日 (最後交易日) |
每單位配息 金額(原幣別) |
基金淨值 | 月/季/半年 配息率 |
月/季/半年 報酬率(含息) |
配息頻率 |
|---|
資料來源:Lipper、柏瑞投信,柏瑞投信整理
*基金月/季配息率及月/季報酬率請詳閱以下說明
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈月底淨值-上月底淨值+上月配息金額〉÷上月底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金,上表為近期各月份加計 收益分配後之月報酬率。舉凡成立第一個月配息者,該次「報酬率」欄係指成立日至該月底之報酬率。
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈季底淨值-上季底淨值+上季配息金額〉÷上季底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金,並以各季度加計收益分配後之季報酬率。
配息率 =〈當年度每單位配息金額÷除息日前一日之淨值〉×100%。
報酬率〈含息〉=〈年底淨值-前一年底淨值+前一年配息金額〉÷前一年底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金,並以當年度加計收益分配後之年報酬率。
如為成立未滿一年之首次配息者,該次「報酬率」欄係指成立日至該曆年底之報酬率。
親愛的投資人您好:
由於微軟將淘汰並停止支援IE瀏覽器,故本網站部分功能並未支援IE瀏覽器使用,如圖表與搜尋功能。
建議您採用:Edge、Chrome、Firefox、Safari等瀏覽器,以獲得最佳使用體驗,謝謝!
本網站使用cookie,當您點擊”接受所有Cookie”,即表示您同意在您的設備上使用Cookie,以提升您的使用體驗以及讓我們統計與分析網站使用狀態。詳細Cookie政策,請點擊參考 【我們的Cookie 政策】
TW