目標:
本基金為股票型基金，區域範圍涵蓋全球，主要投資標的為特別股
策略:
本基金之投資策略主要為結合由上至下以及由下而上的分析模式，整體策略可分成FVT (Fundamental，Value，Technical)投資聚焦，信用及總體分析，以及價值排序及建構投資組合等三個階段
本基金於2017年傳奇登場，引爆特別股投資風潮，歷經市場多空洗鍊，挺過震盪再精進，創造經典不敗的氣勢。
| 年初以來 |
|---|
| -1.04% |
| 3個月 |
|---|
| 1.73% |
| 6個月 |
|---|
| 6.90% |
| 1年 |
|---|
| -2.68% |
| 2年 |
|---|
| 6.80% |
| 3年 |
|---|
| 12.08% |
| 5年 |
|---|
| 9.42% |
| 成立至今 |
|---|
| 20.28% |
| 年初以來 | 3個月 | 6個月 | 1年 | 2年 | 3年 | 5年 | 成立至今 |
|---|---|---|---|---|---|---|---|
| -1.04% | 1.73% | 6.90% | -2.68% | 6.80% | 12.08% | 9.42% | 20.28% |
| 日期 | 淨值 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 2025/12/18 | 6.61 | 0.0200 | 0.30% |
| 2025/12/17 | 6.59 | 0.0000 | 0.00% |
| 2025/12/16 | 6.59 | 0.0200 | 0.30% |
| 2025/12/15 | 6.57 | 0.0200 | 0.31% |
| 2025/12/12 | 6.55 | -0.0300 | -0.46% |
| 2025/12/11 | 6.58 | 0.0300 | 0.46% |
| 2025/12/10 | 6.55 | 0.0100 | 0.15% |
| 2025/12/09 | 6.54 | 0.0000 | 0.00% |
| 2025/12/08 | 6.54 | -0.0100 | -0.15% |
| 2025/12/05 | 6.55 | -0.0100 | -0.15% |
| 2025/12/04 | 6.56 | -0.0100 | -0.15% |
| 2025/12/03 | 6.57 | -0.0100 | -0.15% |
| 2025/12/02 | 6.58 | 0.0100 | 0.15% |
| 2025/12/01 | 6.57 | -0.0500 | -0.76% |
| 2025/11/28 | 6.62 | -0.0100 | -0.15% |
| 2025/11/26 | 6.63 | 0.0100 | 0.15% |
| 2025/11/25 | 6.62 | 0.0000 | 0.00% |
| 2025/11/24 | 6.62 | 0.0100 | 0.15% |
| 2025/11/21 | 6.61 | 0.0200 | 0.30% |
| 2025/11/20 | 6.59 | -0.0100 | -0.15% |
| 2025/11/19 | 6.60 | 0.0000 | 0.00% |
| 2025/11/18 | 6.60 | 0.0000 | 0.00% |
| 2025/11/17 | 6.60 | -0.0200 | -0.30% |
| 2025/11/14 | 6.62 | 0.0100 | 0.15% |
| 2025/11/13 | 6.61 | -0.0300 | -0.45% |
| 2025/11/12 | 6.64 | -0.0100 | -0.15% |
| 2025/11/11 | 6.65 | 0.0100 | 0.15% |
| 2025/11/10 | 6.64 | 0.0100 | 0.15% |
| 2025/11/07 | 6.63 | 0.0100 | 0.15% |
| 2025/11/06 | 6.62 | 0.0000 | 0.00% |
| 2025/11/05 | 6.62 | 0.0200 | 0.30% |
| 2025/11/04 | 6.60 | -0.0100 | -0.15% |
| 2025/11/03 | 6.61 | -0.0400 | -0.60% |
| 2025/10/31 | 6.65 | -0.0100 | -0.15% |
| 2025/10/30 | 6.66 | -0.0300 | -0.45% |
| 2025/10/29 | 6.69 | 0.0000 | 0.00% |
| 2025/10/28 | 6.69 | -0.0200 | -0.30% |
| 2025/10/27 | 6.71 | 0.0100 | 0.15% |
| 2025/10/23 | 6.70 | 0.0100 | 0.15% |
| 2025/10/22 | 6.69 | -0.0200 | -0.30% |
| 2025/10/21 | 6.71 | 0.0200 | 0.30% |
| 2025/10/20 | 6.69 | 0.0200 | 0.30% |
| 2025/10/17 | 6.67 | 0.0100 | 0.15% |
| 2025/10/16 | 6.66 | 0.0100 | 0.15% |
| 2025/10/15 | 6.65 | 0.0000 | 0.00% |
| 2025/10/14 | 6.65 | 0.0000 | 0.00% |
| 2025/10/13 | 6.65 | 0.0100 | 0.15% |
| 2025/10/09 | 6.64 | -0.0200 | -0.30% |
| 2025/10/08 | 6.66 | 0.0000 | 0.00% |
| 2025/10/07 | 6.66 | 0.0000 | 0.00% |
| 2025/10/03 | 6.66 | 0.0000 | 0.00% |
| 2025/10/02 | 6.66 | -0.0100 | -0.15% |
| 2025/10/01 | 6.67 | -0.0100 | -0.15% |
| 2025/09/30 | 6.68 | -0.0400 | -0.60% |
| 2025/09/26 | 6.72 | 0.0100 | 0.15% |
| 2025/09/25 | 6.71 | 0.0000 | 0.00% |
| 2025/09/24 | 6.71 | -0.0100 | -0.15% |
| 2025/09/23 | 6.72 | 0.0000 | 0.00% |
| 2025/09/22 | 6.72 | 0.0000 | 0.00% |
| 2025/09/19 | 6.72 | 0.0000 | 0.00% |
| 2025/09/18 | 6.72 | 0.0000 | 0.00% |
| 2025/09/17 | 6.72 | 0.0000 | 0.00% |
| 2025/09/16 | 6.72 | -0.0100 | -0.15% |
| 2025/09/15 | 6.73 | 0.0200 | 0.30% |
| 2025/09/12 | 6.71 | -0.0100 | -0.15% |
| 2025/09/11 | 6.72 | 0.0300 | 0.45% |
| 2025/09/10 | 6.69 | 0.0100 | 0.15% |
| 2025/09/09 | 6.68 | -0.0300 | -0.45% |
| 2025/09/08 | 6.71 | 0.0000 | 0.00% |
| 2025/09/05 | 6.71 | 0.0400 | 0.60% |
| 2025/09/04 | 6.67 | 0.0200 | 0.30% |
| 2025/09/03 | 6.65 | 0.0300 | 0.45% |
| 2025/09/02 | 6.62 | -0.0300 | -0.45% |
| 2025/08/29 | 6.65 | -0.0300 | -0.45% |
| 2025/08/28 | 6.68 | 0.0000 | 0.00% |
| 2025/08/27 | 6.68 | 0.0000 | 0.00% |
| 2025/08/26 | 6.68 | 0.0000 | 0.00% |
| 2025/08/25 | 6.68 | -0.0300 | -0.45% |
| 2025/08/22 | 6.71 | 0.0400 | 0.60% |
| 2025/08/21 | 6.67 | 0.0100 | 0.15% |
| 2025/08/20 | 6.66 | 0.0200 | 0.30% |
| 2025/08/19 | 6.64 | 0.0300 | 0.45% |
| 2025/08/18 | 6.61 | 0.0200 | 0.30% |
| 2025/08/15 | 6.59 | 0.0000 | 0.00% |
| 2025/08/14 | 6.59 | 0.0000 | 0.00% |
| 2025/08/13 | 6.59 | 0.0200 | 0.30% |
| 2025/08/12 | 6.57 | 0.0300 | 0.46% |
| 2025/08/11 | 6.54 | 0.0100 | 0.15% |
| 2025/08/08 | 6.53 | 0.0200 | 0.31% |
| 2025/08/07 | 6.51 | -0.0300 | -0.46% |
| 2025/08/06 | 6.54 | -0.0100 | -0.15% |
| 2025/08/05 | 6.55 | -0.0100 | -0.15% |
| 2025/08/04 | 6.56 | 0.0100 | 0.15% |
| 2025/08/01 | 6.55 | -0.0300 | -0.46% |
| 2025/07/31 | 6.58 | 0.0400 | 0.61% |
| 2025/07/30 | 6.54 | 0.0000 | 0.00% |
| 2025/07/29 | 6.54 | 0.0500 | 0.77% |
| 2025/07/28 | 6.49 | 0.0100 | 0.15% |
| 2025/07/25 | 6.48 | 0.0200 | 0.31% |
| 2025/07/24 | 6.46 | 0.0100 | 0.16% |
| 2025/07/23 | 6.45 | -0.0100 | -0.15% |
| 2025/07/22 | 6.46 | 0.0000 | 0.00% |
| 2025/07/21 | 6.46 | 0.0000 | 0.00% |
| 2025/07/18 | 6.46 | 0.0100 | 0.16% |
| 2025/07/17 | 6.45 | 0.0200 | 0.31% |
| 2025/07/16 | 6.43 | 0.0100 | 0.16% |
| 2025/07/15 | 6.42 | -0.0200 | -0.31% |
| 2025/07/14 | 6.44 | 0.0000 | 0.00% |
| 2025/07/11 | 6.44 | -0.0200 | -0.31% |
| 2025/07/10 | 6.46 | 0.0300 | 0.47% |
| 2025/07/09 | 6.43 | 0.0300 | 0.47% |
| 2025/07/08 | 6.40 | 0.0200 | 0.31% |
| 2025/07/07 | 6.38 | 0.0100 | 0.16% |
| 2025/07/03 | 6.37 | -0.0200 | -0.31% |
| 2025/07/02 | 6.39 | 0.0100 | 0.16% |
| 2025/07/01 | 6.38 | -0.1000 | -1.54% |
| 2025/06/30 | 6.48 | 0.0700 | 1.09% |
| 2025/06/27 | 6.41 | -0.0100 | -0.16% |
| 2025/06/26 | 6.42 | -0.0200 | -0.31% |
| 2025/06/25 | 6.44 | -0.0300 | -0.46% |
| 2025/06/24 | 6.47 | 0.0100 | 0.15% |
| 2025/06/23 | 6.46 | 0.0300 | 0.47% |
| 2025/06/20 | 6.43 | 0.0100 | 0.16% |
| 2025/06/18 | 6.42 | 0.0100 | 0.16% |
| 2025/06/17 | 6.41 | 0.0100 | 0.16% |
| 2025/06/16 | 6.40 | -0.0200 | -0.31% |
| 2025/06/13 | 6.42 | -0.0100 | -0.16% |
| 2025/06/12 | 6.43 | -0.0300 | -0.46% |
| 2025/06/11 | 6.46 | -0.0100 | -0.15% |
| 2025/06/10 | 6.47 | 0.0100 | 0.15% |
| 2025/06/09 | 6.46 | 0.0100 | 0.16% |
| 2025/06/06 | 6.45 | -0.0100 | -0.15% |
| 2025/06/05 | 6.46 | 0.0000 | 0.00% |
| 2025/06/04 | 6.46 | 0.0000 | 0.00% |
| 2025/06/03 | 6.46 | 0.0100 | 0.16% |
| 2025/06/02 | 6.45 | -0.0200 | -0.31% |
| 2025/05/29 | 6.47 | 0.0100 | 0.15% |
| 2025/05/28 | 6.46 | -0.0200 | -0.31% |
| 2025/05/27 | 6.48 | 0.0200 | 0.31% |
| 2025/05/23 | 6.46 | -0.0100 | -0.15% |
| 2025/05/22 | 6.47 | 0.0000 | 0.00% |
| 2025/05/21 | 6.47 | -0.0600 | -0.92% |
| 2025/05/20 | 6.53 | -0.0200 | -0.31% |
| 2025/05/19 | 6.55 | 0.0100 | 0.15% |
| 2025/05/16 | 6.54 | 0.0100 | 0.15% |
| 2025/05/15 | 6.53 | 0.0000 | 0.00% |
| 2025/05/14 | 6.53 | -0.0500 | -0.76% |
| 2025/05/13 | 6.58 | 0.0300 | 0.46% |
| 2025/05/12 | 6.55 | 0.0100 | 0.15% |
| 2025/05/09 | 6.54 | 0.0000 | 0.00% |
| 2025/05/08 | 6.54 | -0.0100 | -0.15% |
| 2025/05/07 | 6.55 | 0.0100 | 0.15% |
| 2025/05/06 | 6.54 | 0.0300 | 0.46% |
| 2025/05/05 | 6.51 | -0.1400 | -2.11% |
| 2025/05/02 | 6.65 | -0.1700 | -2.49% |
| 2025/04/30 | 6.82 | -0.0700 | -1.02% |
| 2025/04/29 | 6.89 | -0.0300 | -0.43% |
| 2025/04/28 | 6.92 | 0.0000 | 0.00% |
| 2025/04/25 | 6.92 | 0.0100 | 0.14% |
| 2025/04/24 | 6.91 | 0.0400 | 0.58% |
| 2025/04/23 | 6.87 | 0.0500 | 0.73% |
| 2025/04/22 | 6.82 | 0.0400 | 0.59% |
| 2025/04/21 | 6.78 | -0.0200 | -0.29% |
| 2025/04/17 | 6.80 | 0.0100 | 0.15% |
| 2025/04/16 | 6.79 | 0.0000 | 0.00% |
| 2025/04/15 | 6.79 | 0.0000 | 0.00% |
| 2025/04/14 | 6.79 | 0.0100 | 0.15% |
| 2025/04/11 | 6.78 | -0.0700 | -1.02% |
| 2025/04/10 | 6.85 | -0.0800 | -1.15% |
| 2025/04/09 | 6.93 | 0.0400 | 0.58% |
| 2025/04/08 | 6.89 | 0.0100 | 0.15% |
| 2025/04/07 | 6.88 | -0.1700 | -2.41% |
| 2025/04/02 | 7.05 | -0.0100 | -0.14% |
| 2025/04/01 | 7.06 | -0.0300 | -0.42% |
| 2025/03/31 | 7.09 | -0.0100 | -0.14% |
| 2025/03/28 | 7.10 | -0.0200 | -0.28% |
| 2025/03/27 | 7.12 | -0.0200 | -0.28% |
| 2025/03/26 | 7.14 | -0.0400 | -0.56% |
| 2025/03/25 | 7.18 | 0.0100 | 0.14% |
| 2025/03/24 | 7.17 | 0.0000 | 0.00% |
| 2025/03/21 | 7.17 | -0.0100 | -0.14% |
| 2025/03/20 | 7.18 | -0.0100 | -0.14% |
| 2025/03/19 | 7.19 | 0.0100 | 0.14% |
| 2025/03/18 | 7.18 | -0.0100 | -0.14% |
| 2025/03/17 | 7.19 | 0.0300 | 0.42% |
| 2025/03/14 | 7.16 | 0.0100 | 0.14% |
| 2025/03/13 | 7.15 | 0.0000 | 0.00% |
| 2025/03/12 | 7.15 | 0.0300 | 0.42% |
| 2025/03/11 | 7.12 | -0.0200 | -0.28% |
| 2025/03/10 | 7.14 | 0.0000 | 0.00% |
| 2025/03/07 | 7.14 | -0.0200 | -0.28% |
| 2025/03/06 | 7.16 | -0.0100 | -0.14% |
| 2025/03/05 | 7.17 | -0.0100 | -0.14% |
| 2025/03/04 | 7.18 | -0.0200 | -0.28% |
| 2025/03/03 | 7.20 | -0.0200 | -0.28% |
| 2025/02/27 | 7.22 | -0.0100 | -0.14% |
| 2025/02/26 | 7.23 | 0.0000 | 0.00% |
| 2025/02/25 | 7.23 | 0.0400 | 0.56% |
| 2025/02/24 | 7.19 | 0.0000 | 0.00% |
| 2025/02/21 | 7.19 | 0.0000 | 0.00% |
| 2025/02/20 | 7.19 | 0.0000 | 0.00% |
| 2025/02/19 | 7.19 | -0.0100 | -0.14% |
| 2025/02/18 | 7.20 | -0.0200 | -0.28% |
| 2025/02/14 | 7.22 | 0.0100 | 0.14% |
| 2025/02/13 | 7.21 | 0.0200 | 0.28% |
| 2025/02/12 | 7.19 | -0.0200 | -0.28% |
| 2025/02/11 | 7.21 | 0.0000 | 0.00% |
| 2025/02/10 | 7.21 | 0.0300 | 0.42% |
| 2025/02/07 | 7.18 | -0.0300 | -0.42% |
| 2025/02/06 | 7.21 | -0.0100 | -0.14% |
| 2025/02/05 | 7.22 | 0.0200 | 0.28% |
| 2025/02/04 | 7.20 | 0.0100 | 0.14% |
| 2025/02/03 | 7.19 | -0.0500 | -0.69% |
| 2025/01/24 | 7.24 | 0.0100 | 0.14% |
| 2025/01/23 | 7.23 | -0.0100 | -0.14% |
| 2025/01/22 | 7.24 | -0.0200 | -0.28% |
| 2025/01/21 | 7.26 | 0.0400 | 0.55% |
| 2025/01/17 | 7.22 | 0.0000 | 0.00% |
| 2025/01/16 | 7.22 | -0.0100 | -0.14% |
| 2025/01/15 | 7.23 | 0.1000 | 1.40% |
| 2025/01/14 | 7.13 | 0.0000 | 0.00% |
| 2025/01/13 | 7.13 | -0.0200 | -0.28% |
| 2025/01/10 | 7.15 | -0.0500 | -0.69% |
| 2025/01/09 | 7.20 | 0.0100 | 0.14% |
| 2025/01/08 | 7.19 | -0.0100 | -0.14% |
| 2025/01/07 | 7.20 | -0.0700 | -0.96% |
| 2025/01/06 | 7.27 | -0.0200 | -0.27% |
| 2025/01/03 | 7.29 | 0.0300 | 0.41% |
| 2025/01/02 | 7.26 | 0.0300 | 0.41% |
| 2024/12/31 | 7.23 | 0.0000 | 0.00% |
| 2024/12/30 | 7.23 | 0.0100 | 0.14% |
| 2024/12/27 | 7.22 | -0.0200 | -0.28% |
| 2024/12/26 | 7.24 | 0.0000 | 0.00% |
| 2024/12/24 | 7.24 | -0.0100 | -0.14% |
| 2024/12/23 | 7.25 | -0.0300 | -0.41% |
| 2024/12/20 | 7.28 | 0.0300 | 0.41% |
| 2024/12/19 | 7.25 | 0.0000 | 0.00% |
| 2024/12/18 | 7.25 | -0.0400 | -0.55% |
| 2024/12/17 | 7.29 | 0.0100 | 0.14% |
| 2024/12/16 | 7.28 | -0.0100 | -0.14% |
| 2024/12/13 | 7.29 | -0.0200 | -0.27% |
| 2024/12/12 | 7.31 | -0.0300 | -0.41% |
| 2024/12/11 | 7.34 | 0.0100 | 0.14% |
| 2024/12/10 | 7.33 | -0.0200 | -0.27% |
| 2024/12/09 | 7.35 | 0.0100 | 0.14% |
| 2024/12/06 | 7.34 | -0.0100 | -0.14% |
| 2024/12/05 | 7.35 | 0.0100 | 0.14% |
| 2024/12/04 | 7.34 | 0.0000 | 0.00% |
| 2024/12/03 | 7.34 | -0.0200 | -0.27% |
| 2024/12/02 | 7.36 | -0.0400 | -0.54% |
| 2024/11/29 | 7.40 | 0.0300 | 0.41% |
| 2024/11/27 | 7.37 | 0.0100 | 0.14% |
| 2024/11/26 | 7.36 | -0.0300 | -0.41% |
| 2024/11/25 | 7.39 | 0.0000 | 0.00% |
| 2024/11/22 | 7.39 | 0.0100 | 0.14% |
| 2024/11/21 | 7.38 | 0.0400 | 0.55% |
| 2024/11/20 | 7.34 | -0.0100 | -0.14% |
| 2024/11/19 | 7.35 | -0.0400 | -0.54% |
| 2024/11/18 | 7.39 | 0.0000 | 0.00% |
| 2024/11/15 | 7.39 | -0.0100 | -0.14% |
| 2024/11/14 | 7.40 | 0.0100 | 0.14% |
| 2024/11/13 | 7.39 | 0.0000 | 0.00% |
| 2024/11/12 | 7.39 | -0.0300 | -0.40% |
| 2024/11/08 | 7.42 | 0.0100 | 0.14% |
| 2024/11/07 | 7.41 | 0.0300 | 0.41% |
| 2024/11/06 | 7.38 | 0.0000 | 0.00% |
| 2024/11/05 | 7.38 | 0.0300 | 0.41% |
| 2024/11/04 | 7.35 | 0.0400 | 0.55% |
| 2024/11/01 | 7.31 | -0.0900 | -1.22% |
| 2024/10/30 | 7.40 | -0.0100 | -0.14% |
| 2024/10/29 | 7.41 | -0.0100 | -0.13% |
| 2024/10/28 | 7.42 | 0.0100 | 0.14% |
| 2024/10/25 | 7.41 | 0.0000 | 0.00% |
| 2024/10/24 | 7.41 | 0.0000 | 0.00% |
| 2024/10/23 | 7.41 | -0.0200 | -0.27% |
| 2024/10/22 | 7.43 | 0.0200 | 0.27% |
| 2024/10/21 | 7.41 | -0.0600 | -0.80% |
| 2024/10/18 | 7.47 | -0.0100 | -0.13% |
| 2024/10/17 | 7.48 | -0.0200 | -0.27% |
| 2024/10/16 | 7.50 | 0.0200 | 0.27% |
| 2024/10/15 | 7.48 | 0.0200 | 0.27% |
| 2024/10/11 | 7.46 | 0.0200 | 0.27% |
| 2024/10/09 | 7.44 | -0.0100 | -0.13% |
| 2024/10/08 | 7.45 | 0.0400 | 0.54% |
| 2024/10/07 | 7.41 | -0.0100 | -0.13% |
| 2024/10/04 | 7.42 | 0.0200 | 0.27% |
| 2024/10/01 | 7.40 | 0.0100 | 0.14% |
| 2024/09/30 | 7.39 | -0.0500 | -0.67% |
| 2024/09/27 | 7.44 | -0.0300 | -0.40% |
| 2024/09/26 | 7.47 | 0.0000 | 0.00% |
| 2024/09/25 | 7.47 | -0.0300 | -0.40% |
| 2024/09/24 | 7.50 | -0.0100 | -0.13% |
| 2024/09/23 | 7.51 | 0.0100 | 0.13% |
| 2024/09/20 | 7.50 | 0.0100 | 0.13% |
| 2024/09/19 | 7.49 | 0.0200 | 0.27% |
| 2024/09/18 | 7.47 | 0.0100 | 0.13% |
| 2024/09/16 | 7.46 | 0.0000 | 0.00% |
| 2024/09/13 | 7.46 | 0.0000 | 0.00% |
| 2024/09/12 | 7.46 | 0.0200 | 0.27% |
| 2024/09/11 | 7.44 | -0.0200 | -0.27% |
| 2024/09/10 | 7.46 | 0.0300 | 0.40% |
| 2024/09/09 | 7.43 | 0.0600 | 0.81% |
| 2024/09/06 | 7.37 | -0.0400 | -0.54% |
| 2024/09/05 | 7.41 | 0.0100 | 0.14% |
| 2024/09/04 | 7.40 | 0.0500 | 0.68% |
| 2024/09/03 | 7.35 | -0.0400 | -0.54% |
| 2024/08/30 | 7.39 | -0.0100 | -0.14% |
| 2024/08/29 | 7.40 | 0.0000 | 0.00% |
| 2024/08/28 | 7.40 | 0.0100 | 0.14% |
| 2024/08/27 | 7.39 | 0.0200 | 0.27% |
| 2024/08/26 | 7.37 | -0.0200 | -0.27% |
| 2024/08/23 | 7.39 | 0.0200 | 0.27% |
| 2024/08/22 | 7.37 | 0.0100 | 0.14% |
| 2024/08/21 | 7.36 | 0.0000 | 0.00% |
| 2024/08/20 | 7.36 | 0.0000 | 0.00% |
| 2024/08/19 | 7.36 | -0.0200 | -0.27% |
| 2024/08/16 | 7.38 | 0.0100 | 0.14% |
| 2024/08/15 | 7.37 | 0.0000 | 0.00% |
| 2024/08/14 | 7.37 | 0.0000 | 0.00% |
| 2024/08/13 | 7.37 | 0.0300 | 0.41% |
| 2024/08/12 | 7.34 | -0.0100 | -0.14% |
| 2024/08/09 | 7.35 | -0.0300 | -0.41% |
| 2024/08/08 | 7.38 | 0.0100 | 0.14% |
| 2024/08/07 | 7.37 | 0.0200 | 0.27% |
| 2024/08/06 | 7.35 | 0.0400 | 0.55% |
| 2024/08/05 | 7.31 | -0.0800 | -1.08% |
| 2024/08/02 | 7.39 | 0.0000 | 0.00% |
| 2024/08/01 | 7.39 | -0.0200 | -0.27% |
| 2024/07/31 | 7.41 | -0.0200 | -0.27% |
| 2024/07/30 | 7.43 | -0.0100 | -0.13% |
| 2024/07/29 | 7.44 | -0.0200 | -0.27% |
| 2024/07/26 | 7.46 | 0.0000 | 0.00% |
| 2024/07/23 | 7.46 | -0.0200 | -0.27% |
| 2024/07/22 | 7.48 | 0.0200 | 0.27% |
| 2024/07/19 | 7.46 | 0.0200 | 0.27% |
| 2024/07/18 | 7.44 | -0.0100 | -0.13% |
| 2024/07/17 | 7.45 | -0.0100 | -0.13% |
| 2024/07/16 | 7.46 | 0.0100 | 0.13% |
| 2024/07/15 | 7.45 | 0.0000 | 0.00% |
| 2024/07/12 | 7.45 | 0.0300 | 0.40% |
| 2024/07/11 | 7.42 | 0.0200 | 0.27% |
| 2024/07/10 | 7.40 | 0.0200 | 0.27% |
| 2024/07/09 | 7.38 | -0.0100 | -0.14% |
| 2024/07/08 | 7.39 | 0.0000 | 0.00% |
| 2024/07/05 | 7.39 | -0.0200 | -0.27% |
| 2024/07/03 | 7.41 | 0.0400 | 0.54% |
| 2024/07/02 | 7.37 | 0.0300 | 0.41% |
| 2024/07/01 | 7.34 | -0.0500 | -0.68% |
| 2024/06/28 | 7.39 | -0.0400 | -0.54% |
| 2024/06/27 | 7.43 | 0.0000 | 0.00% |
| 2024/06/26 | 7.43 | 0.0200 | 0.27% |
| 2024/06/25 | 7.41 | 0.0200 | 0.27% |
| 2024/06/24 | 7.39 | 0.0200 | 0.27% |
| 2024/06/21 | 7.37 | 0.0100 | 0.14% |
| 2024/06/20 | 7.36 | -0.0200 | -0.27% |
| 2024/06/18 | 7.38 | 0.0200 | 0.27% |
| 2024/06/17 | 7.36 | 0.0000 | 0.00% |
| 2024/06/14 | 7.36 | -0.0100 | -0.14% |
| 2024/06/13 | 7.37 | 0.0000 | 0.00% |
| 2024/06/12 | 7.37 | 0.0200 | 0.27% |
| 2024/06/11 | 7.35 | -0.0100 | -0.14% |
| 2024/06/07 | 7.36 | -0.0100 | -0.14% |
| 2024/06/06 | 7.37 | -0.0100 | -0.14% |
| 2024/06/05 | 7.38 | -0.0100 | -0.14% |
| 2024/06/04 | 7.39 | 0.0100 | 0.14% |
| 2024/06/03 | 7.38 | -0.0400 | -0.54% |
| 2024/05/31 | 7.42 | 0.0500 | 0.68% |
| 2024/05/30 | 7.37 | 0.0500 | 0.68% |
| 2024/05/29 | 7.32 | -0.0200 | -0.27% |
| 2024/05/28 | 7.34 | -0.0200 | -0.27% |
| 2024/05/24 | 7.36 | 0.0200 | 0.27% |
| 2024/05/23 | 7.34 | -0.0400 | -0.54% |
| 2024/05/22 | 7.38 | -0.0200 | -0.27% |
| 2024/05/21 | 7.40 | 0.0000 | 0.00% |
| 2024/05/20 | 7.40 | 0.0100 | 0.14% |
| 2024/05/17 | 7.39 | 0.0100 | 0.14% |
| 2024/05/16 | 7.38 | -0.0300 | -0.40% |
| 2024/05/15 | 7.41 | 0.0300 | 0.41% |
| 2024/05/14 | 7.38 | -0.0100 | -0.14% |
| 2024/05/13 | 7.39 | 0.0100 | 0.14% |
| 2024/05/10 | 7.38 | -0.0100 | -0.14% |
| 2024/05/09 | 7.39 | 0.0100 | 0.14% |
| 2024/05/08 | 7.38 | -0.0300 | -0.40% |
| 2024/05/07 | 7.41 | 0.0000 | 0.00% |
| 2024/05/06 | 7.41 | 0.0200 | 0.27% |
| 2024/05/03 | 7.39 | 0.0200 | 0.27% |
| 2024/05/02 | 7.37 | -0.0200 | -0.27% |
| 2024/04/30 | 7.39 | -0.0400 | -0.54% |
| 2024/04/29 | 7.43 | 0.0300 | 0.41% |
| 2024/04/26 | 7.40 | -0.0100 | -0.14% |
| 2024/04/25 | 7.41 | -0.0300 | -0.40% |
| 2024/04/24 | 7.44 | -0.0100 | -0.13% |
| 2024/04/23 | 7.45 | 0.0500 | 0.68% |
| 2024/04/22 | 7.40 | 0.0300 | 0.41% |
| 2024/04/19 | 7.37 | 0.0300 | 0.41% |
| 2024/04/18 | 7.34 | -0.0300 | -0.41% |
| 2024/04/17 | 7.37 | 0.0300 | 0.41% |
| 2024/04/16 | 7.34 | 0.0100 | 0.14% |
| 2024/04/15 | 7.33 | -0.0600 | -0.81% |
| 2024/04/12 | 7.39 | 0.0100 | 0.14% |
| 2024/04/11 | 7.38 | 0.0000 | 0.00% |
| 2024/04/10 | 7.38 | -0.0600 | -0.81% |
| 2024/04/09 | 7.44 | 0.0100 | 0.13% |
| 2024/04/08 | 7.43 | 0.0000 | 0.00% |
| 2024/04/03 | 7.43 | 0.0100 | 0.13% |
| 2024/04/02 | 7.42 | -0.0200 | -0.27% |
| 2024/04/01 | 7.44 | -0.0200 | -0.27% |
| 2024/03/28 | 7.46 | -0.0500 | -0.67% |
| 2024/03/27 | 7.51 | 0.0200 | 0.27% |
| 2024/03/26 | 7.49 | 0.0000 | 0.00% |
| 2024/03/25 | 7.49 | -0.0500 | -0.66% |
| 2024/03/22 | 7.54 | 0.0100 | 0.13% |
| 2024/03/21 | 7.53 | 0.0200 | 0.27% |
| 2024/03/20 | 7.51 | 0.0300 | 0.40% |
| 2024/03/19 | 7.48 | 0.0400 | 0.54% |
| 2024/03/18 | 7.44 | 0.0100 | 0.13% |
| 2024/03/15 | 7.43 | 0.0200 | 0.27% |
| 2024/03/14 | 7.41 | -0.0200 | -0.27% |
| 2024/03/13 | 7.43 | 0.0200 | 0.27% |
| 2024/03/12 | 7.41 | 0.0000 | 0.00% |
| 2024/03/11 | 7.41 | 0.0000 | 0.00% |
| 2024/03/08 | 7.41 | 0.0000 | 0.00% |
| 2024/03/07 | 7.41 | 0.0200 | 0.27% |
| 2024/03/06 | 7.39 | 0.0100 | 0.14% |
| 2024/03/05 | 7.38 | 0.0100 | 0.14% |
| 2024/03/04 | 7.37 | -0.0200 | -0.27% |
| 2024/03/01 | 7.39 | -0.0600 | -0.81% |
| 2024/02/29 | 7.45 | 0.0200 | 0.27% |
| 2024/02/27 | 7.43 | -0.0100 | -0.13% |
| 2024/02/26 | 7.44 | -0.0100 | -0.13% |
| 2024/02/23 | 7.45 | 0.0400 | 0.54% |
| 2024/02/22 | 7.41 | 0.0100 | 0.14% |
| 2024/02/21 | 7.40 | 0.0000 | 0.00% |
| 2024/02/20 | 7.40 | 0.0400 | 0.54% |
| 2024/02/16 | 7.36 | -0.0300 | -0.41% |
| 2024/02/15 | 7.39 | 0.0200 | 0.27% |
| 2024/02/07 | 7.37 | 0.0200 | 0.27% |
| 2024/02/06 | 7.35 | -0.0200 | -0.27% |
| 2024/02/05 | 7.37 | -0.0100 | -0.14% |
| 2024/02/02 | 7.38 | -0.0300 | -0.40% |
| 2024/02/01 | 7.41 | -0.0100 | -0.13% |
| 2024/01/31 | 7.42 | -0.0100 | -0.13% |
| 2024/01/30 | 7.43 | -0.0100 | -0.13% |
| 2024/01/29 | 7.44 | 0.0000 | 0.00% |
| 2024/01/26 | 7.44 | 0.0100 | 0.13% |
| 2024/01/25 | 7.43 | 0.0300 | 0.41% |
| 2024/01/24 | 7.40 | 0.0100 | 0.14% |
| 2024/01/23 | 7.39 | 0.0000 | 0.00% |
| 2024/01/22 | 7.39 | 0.0000 | 0.00% |
| 2024/01/19 | 7.39 | 0.0100 | 0.14% |
| 2024/01/18 | 7.38 | -0.0100 | -0.14% |
| 2024/01/17 | 7.39 | 0.0200 | 0.27% |
| 2024/01/16 | 7.37 | 0.0200 | 0.27% |
| 2024/01/12 | 7.35 | 0.0200 | 0.27% |
| 2024/01/11 | 7.33 | -0.0100 | -0.14% |
| 2024/01/10 | 7.34 | 0.0200 | 0.27% |
| 2024/01/09 | 7.32 | 0.0100 | 0.14% |
| 2024/01/08 | 7.31 | 0.0200 | 0.27% |
| 2024/01/05 | 7.29 | 0.0000 | 0.00% |
| 2024/01/04 | 7.29 | 0.0200 | 0.28% |
| 2024/01/03 | 7.27 | 0.0100 | 0.14% |
| 2024/01/02 | 7.26 | 0.0000 | 0.00% |
| 2023/12/29 | 7.26 | -0.0400 | -0.55% |
| 2023/12/28 | 7.30 | -0.0400 | -0.55% |
| 2023/12/27 | 7.34 | -0.0200 | -0.27% |
| 2023/12/26 | 7.36 | -0.0200 | -0.27% |
| 2023/12/22 | 7.38 | -0.0100 | -0.14% |
| 2023/12/21 | 7.39 | 0.0200 | 0.27% |
| 2023/12/20 | 7.37 | 0.0000 | 0.00% |
| 2023/12/19 | 7.37 | 0.0400 | 0.55% |
| 2023/12/18 | 7.33 | -0.0100 | -0.14% |
| 2023/12/15 | 7.34 | -0.0200 | -0.27% |
| 2023/12/14 | 7.36 | 0.0300 | 0.41% |
| 2023/12/13 | 7.33 | 0.0600 | 0.83% |
| 2023/12/12 | 7.27 | 0.0100 | 0.14% |
| 2023/12/11 | 7.26 | 0.0100 | 0.14% |
| 2023/12/08 | 7.25 | -0.0500 | -0.68% |
| 2023/12/07 | 7.30 | 0.0000 | 0.00% |
| 2023/12/06 | 7.30 | 0.0100 | 0.14% |
| 2023/12/05 | 7.29 | 0.0100 | 0.14% |
| 2023/12/04 | 7.28 | -0.0300 | -0.41% |
| 2023/12/01 | 7.31 | 0.0200 | 0.27% |
| 2023/11/30 | 7.29 | 0.0200 | 0.28% |
| 2023/11/29 | 7.27 | 0.0100 | 0.14% |
| 2023/11/28 | 7.26 | -0.0100 | -0.14% |
| 2023/11/27 | 7.27 | 0.0100 | 0.14% |
| 2023/11/24 | 7.26 | 0.0300 | 0.41% |
| 2023/11/22 | 7.23 | 0.0100 | 0.14% |
| 2023/11/21 | 7.22 | -0.0600 | -0.82% |
| 2023/11/20 | 7.28 | -0.0300 | -0.41% |
| 2023/11/17 | 7.31 | -0.0200 | -0.27% |
| 2023/11/16 | 7.33 | -0.0200 | -0.27% |
| 2023/11/15 | 7.35 | -0.0300 | -0.41% |
| 2023/11/14 | 7.38 | 0.0800 | 1.10% |
| 2023/11/13 | 7.30 | 0.0200 | 0.27% |
| 2023/11/10 | 7.28 | 0.0300 | 0.41% |
| 2023/11/09 | 7.25 | -0.0300 | -0.41% |
| 2023/11/08 | 7.28 | 0.0200 | 0.28% |
| 2023/11/07 | 7.26 | 0.0000 | 0.00% |
| 2023/11/06 | 7.26 | -0.0300 | -0.41% |
| 2023/11/03 | 7.29 | 0.0400 | 0.55% |
| 2023/11/02 | 7.25 | 0.0700 | 0.97% |
| 2023/11/01 | 7.18 | 0.0000 | 0.00% |
| 2023/10/31 | 7.18 | 0.0600 | 0.84% |
| 2023/10/30 | 7.12 | 0.0200 | 0.28% |
| 2023/10/27 | 7.10 | -0.0400 | -0.56% |
| 2023/10/26 | 7.14 | 0.0300 | 0.42% |
| 2023/10/25 | 7.11 | -0.0300 | -0.42% |
| 2023/10/24 | 7.14 | 0.0400 | 0.56% |
| 2023/10/23 | 7.10 | 0.0200 | 0.28% |
| 2023/10/20 | 7.08 | 0.0200 | 0.28% |
| 2023/10/19 | 7.06 | -0.0300 | -0.42% |
| 2023/10/18 | 7.09 | -0.0300 | -0.42% |
| 2023/10/17 | 7.12 | -0.0300 | -0.42% |
| 2023/10/16 | 7.15 | 0.0000 | 0.00% |
| 2023/10/13 | 7.15 | 0.0000 | 0.00% |
| 2023/10/12 | 7.15 | -0.0400 | -0.56% |
| 2023/10/11 | 7.19 | 0.0800 | 1.13% |
| 2023/10/06 | 7.11 | -0.0400 | -0.56% |
| 2023/10/05 | 7.15 | -0.0100 | -0.14% |
| 2023/10/04 | 7.16 | -0.0100 | -0.14% |
| 2023/10/03 | 7.17 | -0.0900 | -1.24% |
| 2023/10/02 | 7.26 | -0.1000 | -1.36% |
| 2023/09/28 | 7.36 | 0.0100 | 0.14% |
| 2023/09/27 | 7.35 | 0.0000 | 0.00% |
| 2023/09/26 | 7.35 | -0.0200 | -0.27% |
| 2023/09/25 | 7.37 | -0.0200 | -0.27% |
| 2023/09/22 | 7.39 | 0.0200 | 0.27% |
| 2023/09/21 | 7.37 | -0.0600 | -0.81% |
| 2023/09/20 | 7.43 | 0.0200 | 0.27% |
| 2023/09/19 | 7.41 | 0.0200 | 0.27% |
| 2023/09/18 | 7.39 | 0.0100 | 0.14% |
| 2023/09/15 | 7.38 | 0.0000 | 0.00% |
| 2023/09/14 | 7.38 | 0.0100 | 0.14% |
| 2023/09/13 | 7.37 | 0.0200 | 0.27% |
| 2023/09/12 | 7.35 | 0.0100 | 0.14% |
| 2023/09/11 | 7.34 | -0.0200 | -0.27% |
| 2023/09/08 | 7.36 | 0.0200 | 0.27% |
| 2023/09/07 | 7.34 | -0.0100 | -0.14% |
| 2023/09/06 | 7.35 | 0.0000 | 0.00% |
| 2023/09/05 | 7.35 | -0.0300 | -0.41% |
| 2023/09/01 | 7.38 | -0.0600 | -0.81% |
| 2023/08/31 | 7.44 | 0.0400 | 0.54% |
| 2023/08/30 | 7.40 | 0.0000 | 0.00% |
| 2023/08/29 | 7.40 | 0.0200 | 0.27% |
| 2023/08/28 | 7.38 | 0.0200 | 0.27% |
| 2023/08/25 | 7.36 | 0.0000 | 0.00% |
| 2023/08/24 | 7.36 | -0.0200 | -0.27% |
| 2023/08/23 | 7.38 | 0.0300 | 0.41% |
| 2023/08/22 | 7.35 | 0.0000 | 0.00% |
| 2023/08/21 | 7.35 | -0.0200 | -0.27% |
| 2023/08/18 | 7.37 | -0.0200 | -0.27% |
| 2023/08/17 | 7.39 | -0.0100 | -0.14% |
| 2023/08/16 | 7.40 | -0.0200 | -0.27% |
| 2023/08/15 | 7.42 | -0.0300 | -0.40% |
| 2023/08/14 | 7.45 | 0.0200 | 0.27% |
| 2023/08/11 | 7.43 | 0.0200 | 0.27% |
| 2023/08/10 | 7.41 | 0.0000 | 0.00% |
| 2023/08/09 | 7.41 | -0.0100 | -0.13% |
| 2023/08/08 | 7.42 | 0.0200 | 0.27% |
| 2023/08/07 | 7.40 | 0.0100 | 0.14% |
| 2023/08/04 | 7.39 | 0.0100 | 0.14% |
| 2023/08/02 | 7.38 | 0.0000 | 0.00% |
| 2023/08/01 | 7.38 | -0.0700 | -0.94% |
| 2023/07/31 | 7.45 | 0.0600 | 0.81% |
| 2023/07/28 | 7.39 | 0.0100 | 0.14% |
| 2023/07/27 | 7.38 | -0.0100 | -0.14% |
| 2023/07/26 | 7.39 | 0.0200 | 0.27% |
| 2023/07/25 | 7.37 | -0.0100 | -0.14% |
| 2023/07/24 | 7.38 | 0.0100 | 0.14% |
| 2023/07/21 | 7.37 | 0.0200 | 0.27% |
| 2023/07/20 | 7.35 | -0.0100 | -0.14% |
| 2023/07/19 | 7.36 | 0.0300 | 0.41% |
| 2023/07/18 | 7.33 | 0.0300 | 0.41% |
| 2023/07/17 | 7.30 | -0.0200 | -0.27% |
| 2023/07/14 | 7.32 | -0.0600 | -0.81% |
| 2023/07/13 | 7.38 | -0.0100 | -0.14% |
| 2023/07/12 | 7.39 | 0.0200 | 0.27% |
| 2023/07/11 | 7.37 | 0.0200 | 0.27% |
| 2023/07/10 | 7.35 | 0.0200 | 0.27% |
| 2023/07/07 | 7.33 | 0.0200 | 0.27% |
| 2023/07/06 | 7.31 | -0.0400 | -0.54% |
| 2023/07/05 | 7.35 | -0.0200 | -0.27% |
| 2023/07/03 | 7.37 | -0.0200 | -0.27% |
| 2023/06/30 | 7.39 | 0.0900 | 1.23% |
| 2023/06/29 | 7.30 | -0.0300 | -0.41% |
| 2023/06/28 | 7.33 | 0.0200 | 0.27% |
| 2023/06/27 | 7.31 | 0.0000 | 0.00% |
| 2023/06/26 | 7.31 | 0.0200 | 0.27% |
| 2023/06/21 | 7.29 | 0.0100 | 0.14% |
| 2023/06/20 | 7.28 | -0.0100 | -0.14% |
| 2023/06/16 | 7.29 | 0.0000 | 0.00% |
| 2023/06/15 | 7.29 | 0.0000 | 0.00% |
| 2023/06/14 | 7.29 | -0.0400 | -0.55% |
| 2023/06/13 | 7.33 | 0.0100 | 0.14% |
| 2023/06/12 | 7.32 | -0.0200 | -0.27% |
| 2023/06/09 | 7.34 | 0.0000 | 0.00% |
| 2023/06/08 | 7.34 | 0.0000 | 0.00% |
| 2023/06/07 | 7.34 | -0.0200 | -0.27% |
| 2023/06/06 | 7.36 | 0.0200 | 0.27% |
| 2023/06/05 | 7.34 | 0.0000 | 0.00% |
| 2023/06/02 | 7.34 | 0.0600 | 0.82% |
| 2023/06/01 | 7.28 | -0.0300 | -0.41% |
| 2023/05/31 | 7.31 | 0.0700 | 0.97% |
| 2023/05/30 | 7.24 | 0.0000 | 0.00% |
| 2023/05/26 | 7.24 | 0.0300 | 0.42% |
| 2023/05/25 | 7.21 | -0.0300 | -0.41% |
| 2023/05/24 | 7.24 | -0.0100 | -0.14% |
| 2023/05/23 | 7.25 | 0.0200 | 0.28% |
| 2023/05/22 | 7.23 | 0.0100 | 0.14% |
| 2023/05/19 | 7.22 | -0.0100 | -0.14% |
| 2023/05/18 | 7.23 | 0.0000 | 0.00% |
| 2023/05/17 | 7.23 | 0.0600 | 0.84% |
| 2023/05/16 | 7.17 | -0.0400 | -0.55% |
| 2023/05/15 | 7.21 | 0.0000 | 0.00% |
| 2023/05/12 | 7.21 | 0.0100 | 0.14% |
| 2023/05/11 | 7.20 | -0.0300 | -0.41% |
| 2023/05/10 | 7.23 | 0.0300 | 0.42% |
| 2023/05/09 | 7.20 | -0.0100 | -0.14% |
| 2023/05/08 | 7.21 | 0.0000 | 0.00% |
| 2023/05/05 | 7.21 | 0.0500 | 0.70% |
| 2023/05/04 | 7.16 | -0.0800 | -1.11% |
| 2023/05/03 | 7.24 | -0.0800 | -1.09% |
| 2023/05/02 | 7.32 | -0.1100 | -1.48% |
| 2023/04/28 | 7.43 | 0.0400 | 0.54% |
| 2023/04/27 | 7.39 | 0.0300 | 0.41% |
| 2023/04/26 | 7.36 | -0.0200 | -0.27% |
| 2023/04/25 | 7.38 | -0.0200 | -0.27% |
| 2023/04/24 | 7.40 | 0.0100 | 0.14% |
| 2023/04/21 | 7.39 | 0.0000 | 0.00% |
| 2023/04/20 | 7.39 | 0.0000 | 0.00% |
| 2023/04/19 | 7.39 | 0.0100 | 0.14% |
| 2023/04/18 | 7.38 | 0.0100 | 0.14% |
| 2023/04/17 | 7.37 | -0.0100 | -0.14% |
| 2023/04/14 | 7.38 | -0.0100 | -0.14% |
| 2023/04/13 | 7.39 | 0.0200 | 0.27% |
| 2023/04/12 | 7.37 | -0.0100 | -0.14% |
| 2023/04/11 | 7.38 | 0.0300 | 0.41% |
| 2023/04/10 | 7.35 | -0.0200 | -0.27% |
| 2023/04/06 | 7.37 | 0.0300 | 0.41% |
| 2023/03/31 | 7.34 | 0.0400 | 0.55% |
| 2023/03/30 | 7.30 | 0.1000 | 1.39% |
| 2023/03/29 | 7.20 | 0.0600 | 0.84% |
| 2023/03/28 | 7.14 | 0.0300 | 0.42% |
| 2023/03/27 | 7.11 | 0.0300 | 0.42% |
| 2023/03/24 | 7.08 | -0.0300 | -0.42% |
| 2023/03/23 | 7.11 | -0.0600 | -0.84% |
| 2023/03/22 | 7.17 | 0.0500 | 0.70% |
| 2023/03/21 | 7.12 | 0.1200 | 1.71% |
| 2023/03/20 | 7.00 | -0.1800 | -2.51% |
| 2023/03/17 | 7.18 | -0.0900 | -1.24% |
| 2023/03/16 | 7.27 | 0.0800 | 1.11% |
| 2023/03/15 | 7.19 | -0.0900 | -1.24% |
| 2023/03/14 | 7.28 | 0.0800 | 1.11% |
| 2023/03/13 | 7.20 | -0.1500 | -2.04% |
| 2023/03/10 | 7.35 | -0.0500 | -0.68% |
| 2023/03/09 | 7.40 | -0.0800 | -1.07% |
| 2023/03/08 | 7.48 | 0.0200 | 0.27% |
| 2023/03/07 | 7.46 | -0.0200 | -0.27% |
| 2023/03/06 | 7.48 | -0.0100 | -0.13% |
| 2023/03/03 | 7.49 | 0.0400 | 0.54% |
| 2023/03/02 | 7.45 | -0.0200 | -0.27% |
| 2023/03/01 | 7.47 | -0.0600 | -0.80% |
| 2023/02/24 | 7.53 | 0.0000 | 0.00% |
| 2023/02/23 | 7.53 | 0.0300 | 0.40% |
| 2023/02/22 | 7.50 | 0.0600 | 0.81% |
| 2023/02/21 | 7.44 | -0.1200 | -1.59% |
| 2023/02/17 | 7.56 | 0.0200 | 0.27% |
| 2023/02/16 | 7.54 | -0.0400 | -0.53% |
| 2023/02/15 | 7.58 | 0.0000 | 0.00% |
| 2023/02/14 | 7.58 | 0.0000 | 0.00% |
| 2023/02/13 | 7.58 | 0.0400 | 0.53% |
| 2023/02/10 | 7.54 | -0.0100 | -0.13% |
| 2023/02/09 | 7.55 | -0.0200 | -0.26% |
| 2023/02/08 | 7.57 | 0.0100 | 0.13% |
| 2023/02/07 | 7.56 | 0.0000 | 0.00% |
| 2023/02/06 | 7.56 | 0.0000 | 0.00% |
| 2023/02/03 | 7.56 | -0.0600 | -0.79% |
| 2023/02/02 | 7.62 | -0.0100 | -0.13% |
| 2023/02/01 | 7.63 | -0.0400 | -0.52% |
| 2023/01/31 | 7.67 | 0.0200 | 0.26% |
| 2023/01/30 | 7.65 | 0.0700 | 0.92% |
| 2023/01/19 | 7.58 | 0.0200 | 0.26% |
| 2023/01/18 | 7.56 | 0.0200 | 0.27% |
| 2023/01/17 | 7.54 | 0.0300 | 0.40% |
| 2023/01/13 | 7.51 | 0.0100 | 0.13% |
| 2023/01/12 | 7.50 | 0.0300 | 0.40% |
| 2023/01/11 | 7.47 | 0.0300 | 0.40% |
| 2023/01/10 | 7.44 | -0.0100 | -0.13% |
| 2023/01/09 | 7.45 | -0.0200 | -0.27% |
| 2023/01/06 | 7.47 | 0.0700 | 0.95% |
| 2023/01/05 | 7.40 | 0.0500 | 0.68% |
| 2023/01/04 | 7.35 | 0.1000 | 1.38% |
| 2023/01/03 | 7.25 | 0.0200 | 0.28% |
| 2022/12/30 | 7.23 | -0.0400 | -0.55% |
| 2022/12/29 | 7.27 | 0.0100 | 0.14% |
| 2022/12/28 | 7.26 | -0.0400 | -0.55% |
| 2022/12/27 | 7.30 | -0.0400 | -0.55% |
| 2022/12/23 | 7.34 | -0.0100 | -0.14% |
| 2022/12/22 | 7.35 | -0.0500 | -0.68% |
| 2022/12/21 | 7.40 | 0.0000 | 0.00% |
| 2022/12/20 | 7.40 | -0.0200 | -0.27% |
| 2022/12/19 | 7.42 | 0.0000 | 0.00% |
| 2022/12/16 | 7.42 | 0.0200 | 0.27% |
| 2022/12/15 | 7.40 | -0.0200 | -0.27% |
| 2022/12/14 | 7.42 | -0.0200 | -0.27% |
| 2022/12/13 | 7.44 | 0.0700 | 0.95% |
| 2022/12/12 | 7.37 | 0.0000 | 0.00% |
| 2022/12/09 | 7.37 | -0.0500 | -0.67% |
| 2022/12/08 | 7.42 | -0.0100 | -0.13% |
| 2022/12/07 | 7.43 | 0.0200 | 0.27% |
| 2022/12/06 | 7.41 | -0.0100 | -0.13% |
| 2022/12/05 | 7.42 | -0.0800 | -1.07% |
| 2022/12/02 | 7.50 | 0.0300 | 0.40% |
| 2022/12/01 | 7.47 | -0.0400 | -0.53% |
| 2022/11/30 | 7.51 | 0.0700 | 0.94% |
| 2022/11/29 | 7.44 | -0.0600 | -0.80% |
| 2022/11/28 | 7.50 | 0.0100 | 0.13% |
| 2022/11/25 | 7.49 | -0.0300 | -0.40% |
| 2022/11/23 | 7.52 | 0.0400 | 0.53% |
| 2022/11/22 | 7.48 | 0.0200 | 0.27% |
| 2022/11/21 | 7.46 | 0.0000 | 0.00% |
| 2022/11/18 | 7.46 | -0.0100 | -0.13% |
| 2022/11/17 | 7.47 | -0.0200 | -0.27% |
| 2022/11/16 | 7.49 | 0.0000 | 0.00% |
| 2022/11/15 | 7.49 | 0.0700 | 0.94% |
| 2022/11/14 | 7.42 | -0.1000 | -1.33% |
| 2022/11/11 | 7.52 | -0.0300 | -0.40% |
| 2022/11/10 | 7.55 | 0.2200 | 3.00% |
| 2022/11/09 | 7.33 | -0.0300 | -0.41% |
| 2022/11/08 | 7.36 | 0.0800 | 1.10% |
| 2022/11/07 | 7.28 | 0.0100 | 0.14% |
| 2022/11/04 | 7.27 | -0.0200 | -0.27% |
| 2022/11/03 | 7.29 | -0.0500 | -0.68% |
| 2022/11/02 | 7.34 | -0.0100 | -0.14% |
| 2022/11/01 | 7.35 | -0.0700 | -0.94% |
| 2022/10/31 | 7.42 | 0.0000 | 0.00% |
| 2022/10/28 | 7.42 | 0.0300 | 0.41% |
| 2022/10/27 | 7.39 | 0.0000 | 0.00% |
| 2022/10/26 | 7.39 | 0.0300 | 0.41% |
| 2022/10/25 | 7.36 | 0.0800 | 1.10% |
| 2022/10/24 | 7.28 | 0.0100 | 0.14% |
| 2022/10/21 | 7.27 | -0.0200 | -0.27% |
| 2022/10/20 | 7.29 | -0.0800 | -1.09% |
| 2022/10/19 | 7.37 | -0.0300 | -0.41% |
| 2022/10/18 | 7.40 | 0.0000 | 0.00% |
| 2022/10/17 | 7.40 | 0.0300 | 0.41% |
| 2022/10/14 | 7.37 | -0.0200 | -0.27% |
| 2022/10/13 | 7.39 | -0.0200 | -0.27% |
| 2022/10/12 | 7.41 | -0.0500 | -0.67% |
| 2022/10/11 | 7.46 | -0.0500 | -0.67% |
| 2022/10/07 | 7.51 | -0.0300 | -0.40% |
| 2022/10/06 | 7.54 | -0.0200 | -0.26% |
| 2022/10/05 | 7.56 | -0.0700 | -0.92% |
| 2022/10/04 | 7.63 | 0.0300 | 0.39% |
| 2022/10/03 | 7.60 | -0.0200 | -0.26% |
| 2022/09/30 | 7.62 | 0.0000 | 0.00% |
| 2022/09/29 | 7.62 | -0.0500 | -0.65% |
| 2022/09/28 | 7.67 | 0.0500 | 0.66% |
| 2022/09/27 | 7.62 | 0.0300 | 0.40% |
| 2022/09/26 | 7.59 | -0.0500 | -0.65% |
| 2022/09/23 | 7.64 | -0.0500 | -0.65% |
| 2022/09/22 | 7.69 | -0.0300 | -0.39% |
| 2022/09/21 | 7.72 | 0.0200 | 0.26% |
| 2022/09/20 | 7.70 | -0.0200 | -0.26% |
| 2022/09/19 | 7.72 | 0.0000 | 0.00% |
| 2022/09/16 | 7.72 | -0.0100 | -0.13% |
| 2022/09/15 | 7.73 | -0.0200 | -0.26% |
| 2022/09/14 | 7.75 | 0.0300 | 0.39% |
| 2022/09/13 | 7.72 | -0.0200 | -0.26% |
| 2022/09/12 | 7.74 | 0.1000 | 1.31% |
| 2022/09/08 | 7.64 | -0.0100 | -0.13% |
| 2022/09/07 | 7.65 | 0.0400 | 0.53% |
| 2022/09/06 | 7.61 | -0.0200 | -0.26% |
| 2022/09/02 | 7.63 | 0.0100 | 0.13% |
| 2022/09/01 | 7.62 | -0.0700 | -0.91% |
| 2022/08/31 | 7.69 | -0.0500 | -0.65% |
| 2022/08/30 | 7.74 | -0.0200 | -0.26% |
| 2022/08/29 | 7.76 | 0.0000 | 0.00% |
| 2022/08/26 | 7.76 | -0.0200 | -0.26% |
| 2022/08/25 | 7.78 | 0.0500 | 0.65% |
| 2022/08/24 | 7.73 | 0.0300 | 0.39% |
| 2022/08/23 | 7.70 | -0.0800 | -1.03% |
| 2022/08/22 | 7.78 | -0.0600 | -0.77% |
| 2022/08/19 | 7.84 | -0.0300 | -0.38% |
| 2022/08/18 | 7.87 | 0.0000 | 0.00% |
| 2022/08/17 | 7.87 | -0.0600 | -0.76% |
| 2022/08/16 | 7.93 | -0.0100 | -0.13% |
| 2022/08/15 | 7.94 | 0.0100 | 0.13% |
| 2022/08/12 | 7.93 | 0.0300 | 0.38% |
| 2022/08/11 | 7.90 | -0.0100 | -0.13% |
| 2022/08/10 | 7.91 | 0.0300 | 0.38% |
| 2022/08/09 | 7.88 | -0.0500 | -0.63% |
| 2022/08/08 | 7.93 | 0.0000 | 0.00% |
| 2022/08/05 | 7.93 | -0.0700 | -0.88% |
| 2022/08/04 | 8.00 | 0.0100 | 0.13% |
| 2022/08/03 | 7.99 | 0.0200 | 0.25% |
| 2022/08/02 | 7.97 | 0.0700 | 0.89% |
| 2022/08/01 | 7.90 | -0.0300 | -0.38% |
| 2022/07/29 | 7.93 | 0.0600 | 0.76% |
| 2022/07/28 | 7.87 | 0.0500 | 0.64% |
| 2022/07/27 | 7.82 | 0.0100 | 0.13% |
| 2022/07/26 | 7.81 | 0.0000 | 0.00% |
| 2022/07/25 | 7.81 | 0.0200 | 0.26% |
| 2022/07/22 | 7.79 | 0.0400 | 0.52% |
| 2022/07/21 | 7.75 | 0.0200 | 0.26% |
| 2022/07/20 | 7.73 | 0.0400 | 0.52% |
| 2022/07/19 | 7.69 | 0.0100 | 0.13% |
| 2022/07/18 | 7.68 | 0.0100 | 0.13% |
| 2022/07/15 | 7.67 | 0.0400 | 0.52% |
| 2022/07/14 | 7.63 | -0.0100 | -0.13% |
| 2022/07/13 | 7.64 | -0.0200 | -0.26% |
| 2022/07/12 | 7.66 | 0.0000 | 0.00% |
| 2022/07/11 | 7.66 | 0.0100 | 0.13% |
| 2022/07/08 | 7.65 | 0.0300 | 0.39% |
| 2022/07/07 | 7.62 | 0.0200 | 0.26% |
| 2022/07/06 | 7.60 | -0.0200 | -0.26% |
| 2022/07/05 | 7.62 | -0.0100 | -0.13% |
| 2022/07/01 | 7.63 | 0.0100 | 0.13% |
| 2022/06/30 | 7.62 | -0.0200 | -0.26% |
| 2022/06/29 | 7.64 | 0.0100 | 0.13% |
| 2022/06/28 | 7.63 | 0.0000 | 0.00% |
| 2022/06/27 | 7.63 | -0.0100 | -0.13% |
| 2022/06/24 | 7.64 | 0.0100 | 0.13% |
| 2022/06/23 | 7.63 | 0.0200 | 0.26% |
| 2022/06/22 | 7.61 | 0.0300 | 0.40% |
| 2022/06/21 | 7.58 | 0.0600 | 0.80% |
| 2022/06/17 | 7.52 | -0.0100 | -0.13% |
| 2022/06/16 | 7.53 | -0.0800 | -1.05% |
| 2022/06/15 | 7.61 | 0.0800 | 1.06% |
| 2022/06/14 | 7.53 | -0.0300 | -0.40% |
| 2022/06/13 | 7.56 | -0.1500 | -1.95% |
| 2022/06/10 | 7.71 | -0.0900 | -1.15% |
| 2022/06/09 | 7.80 | -0.0400 | -0.51% |
| 2022/06/08 | 7.84 | -0.0200 | -0.25% |
| 2022/06/07 | 7.86 | 0.0300 | 0.38% |
| 2022/06/06 | 7.83 | -0.0200 | -0.25% |
| 2022/06/02 | 7.85 | 0.0200 | 0.26% |
| 2022/06/01 | 7.83 | -0.0400 | -0.51% |
| 2022/05/31 | 7.87 | -0.0500 | -0.63% |
| 2022/05/27 | 7.92 | 0.0800 | 1.02% |
| 2022/05/26 | 7.84 | 0.0400 | 0.51% |
| 2022/05/25 | 7.80 | 0.0500 | 0.65% |
| 2022/05/24 | 7.75 | 0.0300 | 0.39% |
| 2022/05/23 | 7.72 | 0.0100 | 0.13% |
| 2022/05/20 | 7.71 | -0.0200 | -0.26% |
| 2022/05/19 | 7.73 | 0.0300 | 0.39% |
| 2022/05/18 | 7.70 | 0.0100 | 0.13% |
| 2022/05/17 | 7.69 | -0.0300 | -0.39% |
| 2022/05/16 | 7.72 | 0.0300 | 0.39% |
| 2022/05/13 | 7.69 | 0.0100 | 0.13% |
| 2022/05/12 | 7.68 | 0.0100 | 0.13% |
| 2022/05/11 | 7.67 | 0.0000 | 0.00% |
| 2022/05/10 | 7.67 | 0.0200 | 0.26% |
| 2022/05/09 | 7.65 | -0.0700 | -0.91% |
| 2022/05/06 | 7.72 | -0.0500 | -0.64% |
| 2022/05/05 | 7.77 | -0.0300 | -0.38% |
| 2022/05/04 | 7.80 | 0.0600 | 0.78% |
| 2022/05/03 | 7.74 | -0.1400 | -1.78% |
| 2022/04/29 | 7.88 | -0.0100 | -0.13% |
| 2022/04/28 | 7.89 | 0.0800 | 1.02% |
| 2022/04/27 | 7.81 | -0.0600 | -0.76% |
| 2022/04/26 | 7.87 | -0.0400 | -0.51% |
| 2022/04/25 | 7.91 | 0.0200 | 0.25% |
| 2022/04/22 | 7.89 | -0.0300 | -0.38% |
| 2022/04/21 | 7.92 | -0.0300 | -0.38% |
| 2022/04/20 | 7.95 | 0.0200 | 0.25% |
| 2022/04/19 | 7.93 | 0.0000 | 0.00% |
| 2022/04/18 | 7.93 | 0.0000 | 0.00% |
| 2022/04/14 | 7.93 | -0.0200 | -0.25% |
| 2022/04/13 | 7.95 | -0.0100 | -0.13% |
| 2022/04/12 | 7.96 | 0.0100 | 0.13% |
| 2022/04/11 | 7.95 | -0.0300 | -0.38% |
| 2022/04/08 | 7.98 | -0.0300 | -0.37% |
| 2022/04/07 | 8.01 | 0.0400 | 0.50% |
| 2022/04/06 | 7.97 | -0.0900 | -1.12% |
| 2022/04/01 | 8.06 | -0.0500 | -0.62% |
| 2022/03/31 | 8.11 | 0.0000 | 0.00% |
| 2022/03/30 | 8.11 | 0.0100 | 0.12% |
| 2022/03/29 | 8.10 | 0.0700 | 0.87% |
| 2022/03/28 | 8.03 | 0.0300 | 0.38% |
| 2022/03/25 | 8.00 | -0.0200 | -0.25% |
| 2022/03/24 | 8.02 | 0.0100 | 0.12% |
| 2022/03/23 | 8.01 | 0.0000 | 0.00% |
| 2022/03/22 | 8.01 | -0.0100 | -0.12% |
| 2022/03/21 | 8.02 | 0.0000 | 0.00% |
| 2022/03/18 | 8.02 | -0.0100 | -0.12% |
| 2022/03/17 | 8.03 | 0.0500 | 0.63% |
| 2022/03/16 | 7.98 | 0.0600 | 0.76% |
| 2022/03/15 | 7.92 | 0.0300 | 0.38% |
| 2022/03/14 | 7.89 | -0.0400 | -0.50% |
| 2022/03/11 | 7.93 | -0.0300 | -0.38% |
| 2022/03/10 | 7.96 | -0.0100 | -0.13% |
| 2022/03/09 | 7.97 | 0.0600 | 0.76% |
| 2022/03/08 | 7.91 | 0.0300 | 0.38% |
| 2022/03/07 | 7.88 | -0.0500 | -0.63% |
| 2022/03/04 | 7.93 | -0.0500 | -0.63% |
| 2022/03/03 | 7.98 | -0.0200 | -0.25% |
| 2022/03/02 | 8.00 | 0.0300 | 0.38% |
| 2022/03/01 | 7.97 | -0.0700 | -0.87% |
| 2022/02/25 | 8.04 | 0.0400 | 0.50% |
| 2022/02/24 | 8.00 | -0.0100 | -0.12% |
| 2022/02/23 | 8.01 | 0.0000 | 0.00% |
| 2022/02/22 | 8.01 | -0.0500 | -0.62% |
| 2022/02/18 | 8.06 | 0.0200 | 0.25% |
| 2022/02/17 | 8.04 | -0.0100 | -0.12% |
| 2022/02/16 | 8.05 | 0.0300 | 0.37% |
| 2022/02/15 | 8.02 | 0.0300 | 0.38% |
| 2022/02/14 | 7.99 | -0.0300 | -0.37% |
| 2022/02/11 | 8.02 | -0.0500 | -0.62% |
| 2022/02/10 | 8.07 | -0.0200 | -0.25% |
| 2022/02/09 | 8.09 | 0.0100 | 0.12% |
| 2022/02/08 | 8.08 | -0.0200 | -0.25% |
| 2022/02/07 | 8.10 | -0.1000 | -1.22% |
| 2022/01/28 | 8.20 | 0.0000 | 0.00% |
| 2022/01/27 | 8.20 | -0.0500 | -0.61% |
| 2022/01/26 | 8.25 | -0.0300 | -0.36% |
| 2022/01/25 | 8.28 | -0.0100 | -0.12% |
| 2022/01/24 | 8.29 | -0.0100 | -0.12% |
| 2022/01/21 | 8.30 | -0.0100 | -0.12% |
| 2022/01/20 | 8.31 | 0.0000 | 0.00% |
| 2022/01/19 | 8.31 | -0.0100 | -0.12% |
| 2022/01/18 | 8.32 | -0.0400 | -0.48% |
| 2022/01/14 | 8.36 | -0.0100 | -0.12% |
| 2022/01/13 | 8.37 | 0.0000 | 0.00% |
| 2022/01/12 | 8.37 | 0.0000 | 0.00% |
| 2022/01/11 | 8.37 | 0.0300 | 0.36% |
| 2022/01/10 | 8.34 | -0.0100 | -0.12% |
| 2022/01/07 | 8.35 | -0.0100 | -0.12% |
| 2022/01/06 | 8.36 | 0.0300 | 0.36% |
| 2022/01/05 | 8.33 | -0.0400 | -0.48% |
| 2022/01/04 | 8.37 | -0.0300 | -0.36% |
| 2022/01/03 | 8.40 | -0.0500 | -0.59% |
| 2021/12/30 | 8.45 | 0.0200 | 0.24% |
| 2021/12/29 | 8.43 | 0.0200 | 0.24% |
| 2021/12/28 | 8.41 | 0.0000 | 0.00% |
| 2021/12/27 | 8.41 | -0.0200 | -0.24% |
| 2021/12/23 | 8.43 | 0.0100 | 0.12% |
| 2021/12/22 | 8.42 | 0.0300 | 0.36% |
| 2021/12/21 | 8.39 | 0.0300 | 0.36% |
| 2021/12/20 | 8.36 | -0.0100 | -0.12% |
| 2021/12/17 | 8.37 | -0.0400 | -0.48% |
| 2021/12/16 | 8.41 | 0.0300 | 0.36% |
| 2021/12/15 | 8.38 | 0.0200 | 0.24% |
| 2021/12/14 | 8.36 | -0.0100 | -0.12% |
| 2021/12/13 | 8.37 | 0.0000 | 0.00% |
| 2021/12/10 | 8.37 | -0.0100 | -0.12% |
| 2021/12/09 | 8.38 | -0.0100 | -0.12% |
| 2021/12/08 | 8.39 | -0.0100 | -0.12% |
| 2021/12/07 | 8.40 | 0.0300 | 0.36% |
| 2021/12/06 | 8.37 | 0.0400 | 0.48% |
| 2021/12/03 | 8.33 | -0.0200 | -0.24% |
| 2021/12/02 | 8.35 | 0.0300 | 0.36% |
| 2021/12/01 | 8.32 | -0.0500 | -0.60% |
| 2021/11/30 | 8.37 | -0.0200 | -0.24% |
| 2021/11/29 | 8.39 | 0.0400 | 0.48% |
| 2021/11/26 | 8.35 | -0.0700 | -0.83% |
| 2021/11/24 | 8.42 | -0.0100 | -0.12% |
| 2021/11/23 | 8.43 | -0.0100 | -0.12% |
| 2021/11/22 | 8.44 | 0.0000 | 0.00% |
| 2021/11/19 | 8.44 | 0.0000 | 0.00% |
| 2021/11/18 | 8.44 | -0.0100 | -0.12% |
| 2021/11/17 | 8.45 | -0.0100 | -0.12% |
| 2021/11/16 | 8.46 | 0.0000 | 0.00% |
| 2021/11/15 | 8.46 | -0.0200 | -0.24% |
| 2021/11/12 | 8.48 | -0.0200 | -0.24% |
| 2021/11/10 | 8.50 | -0.0200 | -0.23% |
| 2021/11/09 | 8.52 | -0.0300 | -0.35% |
| 2021/11/08 | 8.55 | -0.0100 | -0.12% |
| 2021/11/05 | 8.56 | 0.0100 | 0.12% |
| 2021/11/04 | 8.55 | 0.0100 | 0.12% |
| 2021/11/03 | 8.54 | 0.0000 | 0.00% |
| 2021/11/02 | 8.54 | 0.0000 | 0.00% |
| 2021/11/01 | 8.54 | -0.0300 | -0.35% |
| 2021/10/29 | 8.57 | 0.0100 | 0.12% |
| 2021/10/28 | 8.56 | 0.0100 | 0.12% |
| 2021/10/27 | 8.55 | -0.0100 | -0.12% |
| 2021/10/26 | 8.56 | -0.0100 | -0.12% |
| 2021/10/25 | 8.57 | 0.0000 | 0.00% |
| 2021/10/22 | 8.57 | -0.0200 | -0.23% |
| 2021/10/21 | 8.59 | 0.0000 | 0.00% |
| 2021/10/20 | 8.59 | 0.0000 | 0.00% |
| 2021/10/19 | 8.59 | -0.0100 | -0.12% |
| 2021/10/18 | 8.60 | 0.0000 | 0.00% |
| 2021/10/15 | 8.60 | -0.0100 | -0.12% |
| 2021/10/14 | 8.61 | 0.0300 | 0.35% |
| 2021/10/13 | 8.58 | 0.0200 | 0.23% |
| 2021/10/12 | 8.56 | 0.0300 | 0.35% |
| 2021/10/08 | 8.53 | 0.0100 | 0.12% |
| 2021/10/07 | 8.52 | 0.0000 | 0.00% |
| 2021/10/06 | 8.52 | 0.0100 | 0.12% |
| 2021/10/05 | 8.51 | 0.0000 | 0.00% |
| 2021/10/04 | 8.51 | -0.0300 | -0.35% |
| 2021/10/01 | 8.54 | -0.0500 | -0.58% |
| 2021/09/30 | 8.59 | -0.0100 | -0.12% |
| 2021/09/29 | 8.60 | 0.0400 | 0.47% |
| 2021/09/28 | 8.56 | -0.0400 | -0.47% |
| 2021/09/27 | 8.60 | 0.0000 | 0.00% |
| 2021/09/24 | 8.60 | -0.0200 | -0.23% |
| 2021/09/23 | 8.62 | -0.0100 | -0.12% |
| 2021/09/22 | 8.63 | 0.0200 | 0.23% |
| 2021/09/17 | 8.61 | 0.0000 | 0.00% |
| 2021/09/16 | 8.61 | 0.0100 | 0.12% |
| 2021/09/15 | 8.60 | 0.0000 | 0.00% |
| 2021/09/14 | 8.60 | -0.0100 | -0.12% |
| 2021/09/13 | 8.61 | 0.0000 | 0.00% |
| 2021/09/10 | 8.61 | 0.0000 | 0.00% |
| 2021/09/09 | 8.61 | 0.0000 | 0.00% |
| 2021/09/08 | 8.61 | 0.0000 | 0.00% |
| 2021/09/07 | 8.61 | -0.0200 | -0.23% |
| 2021/09/03 | 8.63 | -0.0100 | -0.12% |
| 2021/09/02 | 8.64 | 0.0200 | 0.23% |
| 2021/09/01 | 8.62 | -0.0300 | -0.35% |
| 2021/08/31 | 8.65 | -0.0100 | -0.12% |
| 2021/08/30 | 8.66 | -0.0200 | -0.23% |
| 2021/08/27 | 8.68 | 0.0200 | 0.23% |
| 2021/08/26 | 8.66 | -0.0200 | -0.23% |
| 2021/08/25 | 8.68 | 0.0100 | 0.12% |
| 2021/08/24 | 8.67 | 0.0000 | 0.00% |
| 2021/08/23 | 8.67 | 0.0000 | 0.00% |
| 2021/08/20 | 8.67 | 0.0200 | 0.23% |
| 2021/08/19 | 8.65 | 0.0000 | 0.00% |
| 2021/08/18 | 8.65 | -0.0100 | -0.12% |
| 2021/08/17 | 8.66 | -0.0100 | -0.12% |
| 2021/08/16 | 8.67 | -0.0100 | -0.12% |
| 2021/08/13 | 8.68 | 0.0100 | 0.12% |
| 2021/08/12 | 8.67 | 0.0100 | 0.12% |
| 2021/08/11 | 8.66 | 0.0100 | 0.12% |
| 2021/08/10 | 8.65 | -0.0200 | -0.23% |
| 2021/08/09 | 8.67 | -0.0300 | -0.34% |
| 2021/08/06 | 8.70 | 0.0100 | 0.12% |
| 2021/08/05 | 8.69 | 0.0100 | 0.12% |
| 2021/08/04 | 8.68 | 0.0000 | 0.00% |
| 2021/08/03 | 8.68 | 0.0000 | 0.00% |
| 2021/08/02 | 8.68 | -0.0500 | -0.57% |
| 2021/07/30 | 8.73 | 0.0200 | 0.23% |
| 2021/07/29 | 8.71 | 0.0100 | 0.11% |
| 2021/07/28 | 8.70 | 0.0000 | 0.00% |
| 2021/07/27 | 8.70 | -0.0100 | -0.11% |
| 2021/07/26 | 8.71 | 0.0100 | 0.11% |
| 2021/07/23 | 8.70 | 0.0100 | 0.12% |
| 2021/07/22 | 8.69 | -0.0200 | -0.23% |
| 2021/07/21 | 8.71 | 0.0200 | 0.23% |
| 2021/07/20 | 8.69 | 0.0200 | 0.23% |
| 2021/07/19 | 8.67 | -0.0400 | -0.46% |
| 2021/07/16 | 8.71 | 0.0000 | 0.00% |
| 2021/07/15 | 8.71 | -0.0100 | -0.11% |
| 2021/07/14 | 8.72 | 0.0000 | 0.00% |
| 2021/07/13 | 8.72 | -0.0300 | -0.34% |
| 2021/07/12 | 8.75 | 0.0000 | 0.00% |
| 2021/07/09 | 8.75 | 0.0100 | 0.11% |
| 2021/07/08 | 8.74 | -0.0100 | -0.11% |
| 2021/07/07 | 8.75 | 0.0000 | 0.00% |
| 2021/07/06 | 8.75 | 0.0000 | 0.00% |
| 2021/07/02 | 8.75 | 0.0100 | 0.11% |
| 2021/07/01 | 8.74 | -0.0400 | -0.46% |
| 2021/06/30 | 8.78 | 0.0000 | 0.00% |
| 2021/06/29 | 8.78 | -0.0100 | -0.11% |
| 2021/06/28 | 8.79 | 0.0000 | 0.00% |
| 2021/06/25 | 8.79 | -0.0100 | -0.11% |
| 2021/06/24 | 8.80 | 0.0000 | 0.00% |
| 2021/06/23 | 8.80 | 0.0000 | 0.00% |
| 2021/06/22 | 8.80 | 0.0100 | 0.11% |
| 2021/06/21 | 8.79 | 0.0300 | 0.34% |
| 2021/06/18 | 8.76 | 0.0000 | 0.00% |
| 2021/06/17 | 8.76 | 0.0100 | 0.11% |
| 2021/06/16 | 8.75 | 0.0000 | 0.00% |
| 2021/06/15 | 8.75 | 0.0100 | 0.11% |
| 2021/06/11 | 8.74 | 0.0000 | 0.00% |
| 2021/06/10 | 8.74 | 0.0000 | 0.00% |
| 2021/06/09 | 8.74 | 0.0100 | 0.11% |
| 2021/06/08 | 8.73 | -0.0100 | -0.11% |
| 2021/06/07 | 8.74 | 0.0000 | 0.00% |
| 2021/06/04 | 8.74 | 0.0000 | 0.00% |
| 2021/06/03 | 8.74 | 0.0000 | 0.00% |
| 2021/06/02 | 8.74 | 0.0300 | 0.34% |
| 2021/06/01 | 8.71 | -0.0300 | -0.34% |
| 2021/05/28 | 8.74 | 0.0100 | 0.11% |
| 2021/05/27 | 8.73 | 0.0000 | 0.00% |
| 2021/05/26 | 8.73 | -0.0100 | -0.11% |
| 2021/05/25 | 8.74 | -0.0100 | -0.11% |
| 2021/05/24 | 8.75 | 0.0000 | 0.00% |
| 2021/05/21 | 8.75 | -0.0100 | -0.11% |
| 2021/05/20 | 8.76 | 0.0200 | 0.23% |
| 2021/05/19 | 8.74 | 0.0000 | 0.00% |
| 2021/05/18 | 8.74 | 0.0100 | 0.11% |
| 2021/05/17 | 8.73 | 0.0000 | 0.00% |
| 2021/05/14 | 8.73 | 0.0300 | 0.34% |
| 2021/05/13 | 8.70 | 0.0200 | 0.23% |
| 2021/05/12 | 8.68 | -0.0400 | -0.46% |
| 2021/05/11 | 8.72 | -0.0100 | -0.11% |
| 2021/05/10 | 8.73 | -0.0300 | -0.34% |
| 2021/05/07 | 8.76 | 0.0100 | 0.11% |
| 2021/05/06 | 8.75 | -0.0100 | -0.11% |
| 2021/05/05 | 8.76 | 0.0000 | 0.00% |
| 2021/05/04 | 8.76 | -0.0100 | -0.11% |
| 2021/05/03 | 8.77 | -0.0400 | -0.45% |
| 2021/04/29 | 8.81 | -0.0200 | -0.23% |
| 2021/04/28 | 8.83 | 0.0100 | 0.11% |
| 2021/04/27 | 8.82 | -0.0100 | -0.11% |
| 2021/04/26 | 8.83 | 0.0000 | 0.00% |
| 2021/04/23 | 8.83 | 0.0100 | 0.11% |
| 2021/04/22 | 8.82 | 0.0000 | 0.00% |
| 2021/04/21 | 8.82 | 0.0200 | 0.23% |
| 2021/04/20 | 8.80 | -0.0200 | -0.23% |
| 2021/04/19 | 8.82 | -0.0200 | -0.23% |
| 2021/04/16 | 8.84 | 0.0000 | 0.00% |
| 2021/04/15 | 8.84 | 0.0200 | 0.23% |
| 2021/04/14 | 8.82 | -0.0100 | -0.11% |
| 2021/04/13 | 8.83 | 0.0100 | 0.11% |
| 2021/04/12 | 8.82 | 0.0000 | 0.00% |
| 2021/04/09 | 8.82 | -0.0100 | -0.11% |
| 2021/04/08 | 8.83 | 0.0100 | 0.11% |
| 2021/04/07 | 8.82 | -0.0100 | -0.11% |
| 2021/04/06 | 8.83 | 0.0300 | 0.34% |
| 2021/04/01 | 8.80 | -0.0100 | -0.11% |
| 2021/03/31 | 8.81 | 0.0000 | 0.00% |
| 2021/03/30 | 8.81 | 0.0100 | 0.11% |
| 2021/03/29 | 8.80 | -0.0200 | -0.23% |
| 2021/03/26 | 8.82 | 0.0100 | 0.11% |
| 2021/03/25 | 8.81 | 0.0100 | 0.11% |
| 2021/03/24 | 8.80 | 0.0300 | 0.34% |
| 2021/03/23 | 8.77 | -0.0100 | -0.11% |
| 2021/03/22 | 8.78 | 0.0100 | 0.11% |
| 2021/03/19 | 8.77 | 0.0400 | 0.46% |
| 2021/03/18 | 8.73 | -0.0500 | -0.57% |
| 2021/03/17 | 8.78 | -0.0300 | -0.34% |
| 2021/03/16 | 8.81 | 0.0200 | 0.23% |
| 2021/03/15 | 8.79 | 0.0300 | 0.34% |
| 2021/03/12 | 8.76 | -0.0100 | -0.11% |
| 2021/03/11 | 8.77 | 0.0200 | 0.23% |
| 2021/03/10 | 8.75 | 0.0100 | 0.11% |
| 2021/03/09 | 8.74 | 0.0100 | 0.11% |
| 2021/03/08 | 8.73 | 0.0200 | 0.23% |
| 2021/03/05 | 8.71 | 0.0200 | 0.23% |
| 2021/03/04 | 8.69 | -0.0100 | -0.11% |
| 2021/03/03 | 8.70 | 0.0300 | 0.35% |
| 2021/03/02 | 8.67 | -0.0100 | -0.12% |
| 2021/02/26 | 8.68 | 0.0200 | 0.23% |
| 2021/02/25 | 8.66 | -0.0200 | -0.23% |
| 2021/02/24 | 8.68 | -0.0100 | -0.12% |
| 2021/02/23 | 8.69 | -0.0100 | -0.11% |
| 2021/02/22 | 8.70 | -0.0100 | -0.11% |
| 2021/02/19 | 8.71 | 0.0100 | 0.11% |
| 2021/02/18 | 8.70 | -0.0100 | -0.11% |
| 2021/02/17 | 8.71 | -0.0900 | -1.02% |
| 2021/02/09 | 8.80 | 0.0200 | 0.23% |
| 2021/02/08 | 8.78 | 0.0000 | 0.00% |
| 2021/02/05 | 8.78 | 0.0100 | 0.11% |
| 2021/02/04 | 8.77 | 0.0300 | 0.34% |
| 2021/02/03 | 8.74 | -0.0300 | -0.34% |
| 2021/02/02 | 8.77 | 0.0200 | 0.23% |
| 2021/02/01 | 8.75 | -0.0500 | -0.57% |
| 2021/01/29 | 8.80 | -0.0100 | -0.11% |
| 2021/01/28 | 8.81 | 0.0400 | 0.46% |
| 2021/01/27 | 8.77 | -0.0700 | -0.79% |
| 2021/01/26 | 8.84 | 0.0000 | 0.00% |
| 2021/01/25 | 8.84 | -0.0200 | -0.23% |
| 2021/01/22 | 8.86 | 0.0200 | 0.23% |
| 2021/01/21 | 8.84 | -0.0300 | -0.34% |
| 2021/01/20 | 8.87 | 0.0200 | 0.23% |
| 2021/01/19 | 8.85 | 0.0200 | 0.23% |
| 2021/01/15 | 8.83 | -0.0100 | -0.11% |
| 2021/01/14 | 8.84 | 0.0300 | 0.34% |
| 2021/01/13 | 8.81 | 0.0600 | 0.69% |
| 2021/01/12 | 8.75 | 0.0000 | 0.00% |
| 2021/01/11 | 8.75 | -0.0500 | -0.57% |
| 2021/01/08 | 8.80 | 0.0300 | 0.34% |
| 2021/01/07 | 8.77 | -0.0100 | -0.11% |
| 2021/01/06 | 8.78 | -0.0700 | -0.79% |
| 2021/01/05 | 8.85 | 0.0100 | 0.11% |
| 2021/01/04 | 8.84 | -0.1200 | -1.34% |
| 2020/12/31 | 8.96 | 0.0300 | 0.34% |
| 2020/12/30 | 8.93 | 0.0200 | 0.22% |
| 2020/12/29 | 8.91 | 0.0100 | 0.11% |
| 2020/12/28 | 8.90 | 0.0000 | 0.00% |
| 2020/12/24 | 8.90 | 0.0100 | 0.11% |
| 2020/12/23 | 8.89 | 0.0200 | 0.23% |
| 2020/12/22 | 8.87 | -0.0100 | -0.11% |
| 2020/12/21 | 8.88 | 0.0000 | 0.00% |
| 2020/12/18 | 8.88 | 0.0100 | 0.11% |
| 2020/12/17 | 8.87 | 0.0200 | 0.23% |
| 2020/12/16 | 8.85 | 0.0200 | 0.23% |
| 2020/12/15 | 8.83 | 0.0200 | 0.23% |
| 2020/12/14 | 8.81 | 0.0000 | 0.00% |
| 2020/12/11 | 8.81 | 0.0000 | 0.00% |
| 2020/12/10 | 8.81 | -0.0300 | -0.34% |
| 2020/12/09 | 8.84 | 0.0100 | 0.11% |
| 2020/12/08 | 8.83 | 0.0000 | 0.00% |
| 2020/12/07 | 8.83 | 0.0000 | 0.00% |
| 2020/12/04 | 8.83 | 0.0000 | 0.00% |
| 2020/12/03 | 8.83 | 0.0100 | 0.11% |
| 2020/12/02 | 8.82 | 0.0100 | 0.11% |
| 2020/12/01 | 8.81 | -0.0300 | -0.34% |
| 2020/11/30 | 8.84 | -0.0300 | -0.34% |
| 2020/11/27 | 8.87 | 0.0000 | 0.00% |
| 2020/11/25 | 8.87 | 0.0000 | 0.00% |
| 2020/11/24 | 8.87 | 0.0000 | 0.00% |
| 2020/11/23 | 8.87 | 0.0300 | 0.34% |
| 2020/11/20 | 8.84 | 0.0000 | 0.00% |
| 2020/11/19 | 8.84 | 0.0200 | 0.23% |
| 2020/11/18 | 8.82 | -0.0100 | -0.11% |
| 2020/11/17 | 8.83 | -0.0100 | -0.11% |
| 2020/11/16 | 8.84 | 0.0500 | 0.57% |
| 2020/11/13 | 8.79 | 0.0200 | 0.23% |
| 2020/11/12 | 8.77 | -0.0100 | -0.11% |
| 2020/11/11 | 8.78 | -0.0100 | -0.11% |
| 2020/11/10 | 8.79 | 0.0100 | 0.11% |
| 2020/11/09 | 8.78 | 0.0800 | 0.92% |
| 2020/11/06 | 8.70 | -0.0300 | -0.34% |
| 2020/11/05 | 8.73 | 0.0100 | 0.11% |
| 2020/11/04 | 8.72 | 0.0700 | 0.81% |
| 2020/11/03 | 8.65 | 0.0300 | 0.35% |
| 2020/11/02 | 8.62 | -0.0500 | -0.58% |
| 2020/10/30 | 8.67 | 0.0200 | 0.23% |
| 2020/10/29 | 8.65 | 0.0100 | 0.12% |
| 2020/10/28 | 8.64 | -0.0800 | -0.92% |
| 2020/10/27 | 8.72 | 0.0000 | 0.00% |
| 2020/10/26 | 8.72 | -0.0400 | -0.46% |
| 2020/10/23 | 8.76 | 0.0500 | 0.57% |
| 2020/10/22 | 8.71 | 0.0300 | 0.35% |
| 2020/10/21 | 8.68 | -0.0400 | -0.46% |
| 2020/10/20 | 8.72 | 0.0100 | 0.11% |
| 2020/10/19 | 8.71 | -0.0100 | -0.11% |
| 2020/10/16 | 8.72 | -0.0200 | -0.23% |
| 2020/10/15 | 8.74 | -0.0100 | -0.11% |
| 2020/10/14 | 8.75 | -0.0200 | -0.23% |
| 2020/10/13 | 8.77 | 0.0100 | 0.11% |
| 2020/10/12 | 8.76 | 0.0000 | 0.00% |
| 2020/10/08 | 8.76 | 0.0200 | 0.23% |
| 2020/10/07 | 8.74 | 0.0200 | 0.23% |
| 2020/10/06 | 8.72 | 0.0100 | 0.11% |
| 2020/10/05 | 8.71 | 0.0300 | 0.35% |
| 2020/09/30 | 8.68 | -0.0300 | -0.34% |
| 2020/09/29 | 8.71 | -0.0300 | -0.34% |
| 2020/09/28 | 8.74 | 0.0200 | 0.23% |
| 2020/09/25 | 8.72 | 0.0500 | 0.58% |
| 2020/09/24 | 8.67 | -0.0100 | -0.12% |
| 2020/09/23 | 8.68 | -0.0700 | -0.80% |
| 2020/09/22 | 8.75 | 0.0200 | 0.23% |
| 2020/09/21 | 8.73 | -0.0300 | -0.34% |
| 2020/09/18 | 8.76 | -0.0300 | -0.34% |
| 2020/09/17 | 8.79 | -0.0100 | -0.11% |
| 2020/09/16 | 8.80 | -0.0100 | -0.11% |
| 2020/09/15 | 8.81 | 0.0100 | 0.11% |
| 2020/09/14 | 8.80 | 0.0400 | 0.46% |
| 2020/09/11 | 8.76 | -0.0200 | -0.23% |
| 2020/09/10 | 8.78 | 0.0100 | 0.11% |
| 2020/09/09 | 8.77 | 0.0400 | 0.46% |
| 2020/09/08 | 8.73 | -0.0300 | -0.34% |
| 2020/09/04 | 8.76 | -0.0300 | -0.34% |
| 2020/09/03 | 8.79 | -0.0200 | -0.23% |
| 2020/09/02 | 8.81 | -0.0100 | -0.11% |
| 2020/09/01 | 8.82 | -0.0400 | -0.45% |
| 2020/08/31 | 8.86 | -0.0100 | -0.11% |
| 2020/08/28 | 8.87 | 0.0000 | 0.00% |
| 2020/08/27 | 8.87 | -0.0100 | -0.11% |
| 2020/08/26 | 8.88 | 0.0200 | 0.23% |
| 2020/08/25 | 8.86 | 0.0000 | 0.00% |
| 2020/08/24 | 8.86 | 0.0200 | 0.23% |
| 2020/08/21 | 8.84 | -0.0100 | -0.11% |
| 2020/08/20 | 8.85 | 0.0100 | 0.11% |
| 2020/08/19 | 8.84 | 0.0000 | 0.00% |
| 2020/08/18 | 8.84 | 0.0200 | 0.23% |
| 2020/08/17 | 8.82 | 0.0100 | 0.11% |
| 2020/08/14 | 8.81 | 0.0200 | 0.23% |
| 2020/08/13 | 8.79 | 0.0000 | 0.00% |
| 2020/08/12 | 8.79 | 0.0300 | 0.34% |
| 2020/08/11 | 8.76 | -0.0100 | -0.11% |
| 2020/08/10 | 8.77 | 0.0500 | 0.57% |
| 2020/08/07 | 8.72 | 0.0000 | 0.00% |
| 2020/08/06 | 8.72 | -0.0200 | -0.23% |
| 2020/08/05 | 8.74 | 0.0100 | 0.11% |
| 2020/08/04 | 8.73 | -0.0100 | -0.11% |
| 2020/08/03 | 8.74 | -0.0300 | -0.34% |
| 2020/07/31 | 8.77 | 0.0100 | 0.11% |
| 2020/07/30 | 8.76 | -0.0100 | -0.11% |
| 2020/07/29 | 8.77 | 0.0400 | 0.46% |
| 2020/07/28 | 8.73 | 0.0100 | 0.11% |
| 2020/07/27 | 8.72 | 0.0100 | 0.11% |
| 2020/07/24 | 8.71 | 0.0000 | 0.00% |
| 2020/07/23 | 8.71 | 0.0200 | 0.23% |
| 2020/07/22 | 8.69 | -0.0100 | -0.11% |
| 2020/07/21 | 8.70 | 0.0300 | 0.35% |
| 2020/07/20 | 8.67 | 0.0200 | 0.23% |
| 2020/07/17 | 8.65 | 0.0100 | 0.12% |
| 2020/07/16 | 8.64 | 0.0300 | 0.35% |
| 2020/07/15 | 8.61 | 0.0500 | 0.58% |
| 2020/07/14 | 8.56 | 0.0100 | 0.12% |
| 2020/07/13 | 8.55 | -0.0300 | -0.35% |
| 2020/07/10 | 8.58 | 0.0100 | 0.12% |
| 2020/07/09 | 8.57 | -0.0100 | -0.12% |
| 2020/07/08 | 8.58 | 0.0200 | 0.23% |
| 2020/07/07 | 8.56 | 0.0000 | 0.00% |
| 2020/07/06 | 8.56 | 0.0200 | 0.23% |
| 2020/07/02 | 8.54 | 0.0200 | 0.23% |
| 2020/07/01 | 8.52 | 0.0100 | 0.12% |
| 2020/06/30 | 8.51 | -0.0400 | -0.47% |
| 2020/06/29 | 8.55 | -0.0400 | -0.47% |
| 2020/06/24 | 8.59 | -0.0300 | -0.35% |
| 2020/06/23 | 8.62 | 0.0200 | 0.23% |
| 2020/06/22 | 8.60 | -0.0400 | -0.46% |
| 2020/06/19 | 8.64 | -0.0100 | -0.12% |
| 2020/06/18 | 8.65 | 0.0000 | 0.00% |
| 2020/06/17 | 8.65 | -0.0200 | -0.23% |
| 2020/06/16 | 8.67 | 0.0700 | 0.81% |
| 2020/06/15 | 8.60 | 0.0100 | 0.12% |
| 2020/06/12 | 8.59 | 0.0000 | 0.00% |
| 2020/06/11 | 8.59 | -0.1600 | -1.83% |
| 2020/06/10 | 8.75 | -0.0400 | -0.46% |
| 2020/06/09 | 8.79 | -0.0300 | -0.34% |
| 2020/06/08 | 8.82 | 0.0500 | 0.57% |
| 2020/06/05 | 8.77 | 0.0300 | 0.34% |
| 2020/06/04 | 8.74 | 0.0100 | 0.11% |
| 2020/06/03 | 8.73 | 0.0300 | 0.34% |
| 2020/06/02 | 8.70 | 0.0400 | 0.46% |
| 2020/06/01 | 8.66 | -0.0100 | -0.12% |
| 2020/05/29 | 8.67 | -0.0100 | -0.12% |
| 2020/05/28 | 8.68 | -0.0100 | -0.12% |
| 2020/05/27 | 8.69 | 0.0600 | 0.70% |
| 2020/05/26 | 8.63 | 0.0300 | 0.35% |
| 2020/05/22 | 8.60 | 0.0300 | 0.35% |
| 2020/05/21 | 8.57 | 0.0100 | 0.12% |
| 2020/05/20 | 8.56 | 0.0300 | 0.35% |
| 2020/05/19 | 8.53 | 0.0300 | 0.35% |
| 2020/05/18 | 8.50 | 0.0600 | 0.71% |
| 2020/05/15 | 8.44 | -0.0100 | -0.12% |
| 2020/05/14 | 8.45 | 0.0000 | 0.00% |
| 2020/05/13 | 8.45 | -0.0800 | -0.94% |
| 2020/05/12 | 8.53 | 0.0000 | 0.00% |
| 2020/05/11 | 8.53 | -0.0100 | -0.12% |
| 2020/05/08 | 8.54 | 0.0300 | 0.35% |
| 2020/05/07 | 8.51 | 0.0300 | 0.35% |
| 2020/05/06 | 8.48 | -0.0100 | -0.12% |
| 2020/05/05 | 8.49 | 0.0300 | 0.35% |
| 2020/05/04 | 8.46 | -0.0900 | -1.05% |
| 2020/04/30 | 8.55 | -0.0400 | -0.47% |
| 2020/04/29 | 8.59 | 0.0600 | 0.70% |
| 2020/04/28 | 8.53 | 0.0400 | 0.47% |
| 2020/04/27 | 8.49 | 0.0300 | 0.35% |
| 2020/04/24 | 8.46 | 0.0000 | 0.00% |
| 2020/04/23 | 8.46 | 0.0600 | 0.71% |
| 2020/04/22 | 8.40 | 0.0300 | 0.36% |
| 2020/04/21 | 8.37 | -0.1000 | -1.18% |
| 2020/04/20 | 8.47 | -0.0600 | -0.70% |
| 2020/04/17 | 8.53 | 0.0700 | 0.83% |
| 2020/04/16 | 8.46 | 0.0200 | 0.24% |
| 2020/04/15 | 8.44 | -0.0700 | -0.82% |
| 2020/04/14 | 8.51 | 0.1200 | 1.43% |
| 2020/04/13 | 8.39 | -0.0800 | -0.94% |
| 2020/04/09 | 8.47 | 0.2400 | 2.92% |
| 2020/04/08 | 8.23 | 0.1800 | 2.24% |
| 2020/04/07 | 8.05 | 0.2000 | 2.55% |
| 2020/04/06 | 7.85 | 0.1700 | 2.21% |
| 2020/04/01 | 7.68 | -0.3100 | -3.88% |
| 2020/03/31 | 7.99 | -0.0500 | -0.62% |
| 2020/03/30 | 8.04 | -0.0300 | -0.37% |
| 2020/03/27 | 8.07 | -0.1500 | -1.82% |
| 2020/03/26 | 8.22 | 0.3800 | 4.85% |
| 2020/03/25 | 7.84 | 0.5300 | 7.25% |
| 2020/03/24 | 7.31 | 0.4400 | 6.40% |
| 2020/03/23 | 6.87 | -0.3100 | -4.32% |
| 2020/03/20 | 7.18 | 0.1600 | 2.28% |
| 2020/03/19 | 7.02 | 0.2900 | 4.31% |
| 2020/03/18 | 6.73 | -1.0100 | -13.05% |
| 2020/03/17 | 7.74 | -0.1500 | -1.90% |
| 2020/03/16 | 7.89 | -0.5600 | -6.63% |
| 2020/03/13 | 8.45 | 0.2500 | 3.05% |
| 2020/03/12 | 8.20 | -0.6000 | -6.82% |
| 2020/03/11 | 8.80 | -0.0600 | -0.68% |
| 2020/03/10 | 8.86 | 0.0400 | 0.45% |
| 2020/03/09 | 8.82 | -0.2800 | -3.08% |
| 2020/03/06 | 9.10 | -0.0800 | -0.87% |
| 2020/03/05 | 9.18 | -0.0700 | -0.76% |
| 2020/03/04 | 9.25 | 0.0900 | 0.98% |
| 2020/03/03 | 9.16 | 0.0000 | 0.00% |
| 2020/03/02 | 9.16 | -0.1000 | -1.08% |
| 2020/02/27 | 9.26 | -0.0700 | -0.75% |
| 2020/02/26 | 9.33 | -0.0100 | -0.11% |
| 2020/02/25 | 9.34 | -0.0800 | -0.85% |
| 2020/02/24 | 9.42 | -0.0500 | -0.53% |
| 2020/02/21 | 9.47 | 0.0000 | 0.00% |
| 2020/02/20 | 9.47 | 0.0400 | 0.42% |
| 2020/02/19 | 9.43 | -0.0200 | -0.21% |
| 2020/02/18 | 9.45 | 0.0100 | 0.11% |
| 2020/02/14 | 9.44 | 0.0100 | 0.11% |
| 2020/02/13 | 9.43 | 0.0100 | 0.11% |
| 2020/02/12 | 9.42 | -0.0200 | -0.21% |
| 2020/02/11 | 9.44 | 0.0000 | 0.00% |
| 2020/02/10 | 9.44 | 0.0000 | 0.00% |
| 2020/02/07 | 9.44 | 0.0100 | 0.11% |
| 2020/02/06 | 9.43 | 0.0100 | 0.11% |
| 2020/02/05 | 9.42 | 0.0100 | 0.11% |
| 2020/02/04 | 9.41 | -0.0100 | -0.11% |
| 2020/02/03 | 9.42 | -0.0200 | -0.21% |
| 2020/01/31 | 9.44 | -0.0100 | -0.11% |
| 2020/01/30 | 9.45 | 0.0500 | 0.53% |
| 2020/01/22 | 9.40 | 0.0000 | 0.00% |
| 2020/01/21 | 9.40 | -0.0100 | -0.11% |
| 2020/01/17 | 9.41 | 0.0100 | 0.11% |
| 2020/01/16 | 9.40 | 0.0000 | 0.00% |
| 2020/01/15 | 9.40 | -0.0100 | -0.11% |
| 2020/01/14 | 9.41 | 0.0100 | 0.11% |
| 2020/01/13 | 9.40 | -0.0100 | -0.11% |
| 2020/01/10 | 9.41 | 0.0200 | 0.21% |
| 2020/01/09 | 9.39 | 0.0000 | 0.00% |
| 2020/01/08 | 9.39 | 0.0100 | 0.11% |
| 2020/01/07 | 9.38 | -0.0200 | -0.21% |
| 2020/01/06 | 9.40 | 0.0000 | 0.00% |
| 2020/01/03 | 9.40 | 0.0100 | 0.11% |
| 2020/01/02 | 9.39 | 0.0000 | 0.00% |
| 2019/12/31 | 9.39 | 0.0000 | 0.00% |
| 2019/12/30 | 9.39 | -0.0200 | -0.21% |
| 2019/12/27 | 9.41 | 0.0100 | 0.11% |
| 2019/12/26 | 9.40 | 0.0000 | 0.00% |
| 2019/12/24 | 9.40 | 0.0000 | 0.00% |
| 2019/12/23 | 9.40 | 0.0200 | 0.21% |
| 2019/12/20 | 9.38 | 0.0000 | 0.00% |
| 2019/12/19 | 9.38 | 0.0000 | 0.00% |
| 2019/12/18 | 9.38 | 0.0200 | 0.21% |
| 2019/12/17 | 9.36 | 0.0100 | 0.11% |
| 2019/12/16 | 9.35 | -0.0100 | -0.11% |
| 2019/12/13 | 9.36 | 0.0200 | 0.21% |
| 2019/12/12 | 9.34 | -0.0100 | -0.11% |
| 2019/12/11 | 9.35 | 0.0300 | 0.32% |
| 2019/12/10 | 9.32 | 0.0000 | 0.00% |
| 2019/12/09 | 9.32 | 0.0100 | 0.11% |
| 2019/12/06 | 9.31 | 0.0100 | 0.11% |
| 2019/12/05 | 9.30 | 0.0000 | 0.00% |
| 2019/12/04 | 9.30 | 0.0000 | 0.00% |
| 2019/12/03 | 9.30 | 0.0000 | 0.00% |
| 2019/12/02 | 9.30 | -0.0500 | -0.53% |
| 2019/11/29 | 9.35 | -0.0200 | -0.21% |
| 2019/11/27 | 9.37 | -0.0100 | -0.11% |
| 2019/11/26 | 9.38 | 0.0100 | 0.11% |
| 2019/11/25 | 9.37 | 0.0000 | 0.00% |
| 2019/11/22 | 9.37 | 0.0000 | 0.00% |
| 2019/11/21 | 9.37 | 0.0000 | 0.00% |
| 2019/11/20 | 9.37 | -0.0100 | -0.11% |
| 2019/11/19 | 9.38 | 0.0000 | 0.00% |
| 2019/11/18 | 9.38 | 0.0000 | 0.00% |
| 2019/11/15 | 9.38 | -0.0100 | -0.11% |
| 2019/11/14 | 9.39 | 0.0200 | 0.21% |
| 2019/11/13 | 9.37 | 0.0300 | 0.32% |
| 2019/11/12 | 9.34 | 0.0000 | 0.00% |
| 2019/11/08 | 9.34 | 0.0200 | 0.21% |
| 2019/11/07 | 9.32 | -0.0300 | -0.32% |
| 2019/11/06 | 9.35 | 0.0000 | 0.00% |
| 2019/11/05 | 9.35 | -0.0100 | -0.11% |
| 2019/11/04 | 9.36 | -0.0100 | -0.11% |
| 2019/11/01 | 9.37 | -0.0500 | -0.53% |
| 2019/10/31 | 9.42 | 0.0000 | 0.00% |
| 2019/10/30 | 9.42 | 0.0000 | 0.00% |
| 2019/10/29 | 9.42 | -0.0200 | -0.21% |
| 2019/10/28 | 9.44 | -0.0100 | -0.11% |
| 2019/10/25 | 9.45 | -0.0100 | -0.11% |
| 2019/10/24 | 9.46 | 0.0100 | 0.11% |
| 2019/10/23 | 9.45 | 0.0100 | 0.11% |
| 2019/10/22 | 9.44 | 0.0100 | 0.11% |
| 2019/10/21 | 9.43 | 0.0100 | 0.11% |
| 2019/10/18 | 9.42 | -0.0200 | -0.21% |
| 2019/10/17 | 9.44 | -0.0100 | -0.11% |
| 2019/10/16 | 9.45 | 0.0200 | 0.21% |
| 2019/10/15 | 9.43 | 0.0100 | 0.11% |
| 2019/10/09 | 9.42 | 0.0000 | 0.00% |
| 2019/10/08 | 9.42 | -0.0200 | -0.21% |
| 2019/10/07 | 9.44 | -0.0200 | -0.21% |
| 2019/10/04 | 9.46 | 0.0000 | 0.00% |
| 2019/10/03 | 9.46 | 0.0000 | 0.00% |
| 2019/10/02 | 9.46 | -0.0200 | -0.21% |
| 2019/10/01 | 9.48 | -0.0400 | -0.42% |
| 2019/09/27 | 9.52 | 0.0100 | 0.11% |
| 2019/09/26 | 9.51 | 0.0000 | 0.00% |
| 2019/09/25 | 9.51 | 0.0100 | 0.11% |
| 2019/09/24 | 9.50 | -0.0100 | -0.11% |
| 2019/09/23 | 9.51 | 0.0300 | 0.32% |
| 2019/09/20 | 9.48 | 0.0100 | 0.11% |
| 2019/09/19 | 9.47 | 0.0100 | 0.11% |
| 2019/09/18 | 9.46 | 0.0100 | 0.11% |
| 2019/09/17 | 9.45 | 0.0200 | 0.21% |
| 2019/09/16 | 9.43 | -0.0500 | -0.53% |
| 2019/09/12 | 9.48 | -0.0200 | -0.21% |
| 2019/09/11 | 9.50 | 0.0000 | 0.00% |
| 2019/09/10 | 9.50 | -0.0200 | -0.21% |
| 2019/09/09 | 9.52 | 0.0000 | 0.00% |
| 2019/09/06 | 9.52 | 0.0000 | 0.00% |
| 2019/09/05 | 9.52 | -0.0100 | -0.10% |
| 2019/09/04 | 9.53 | 0.0100 | 0.11% |
| 2019/09/03 | 9.52 | -0.0300 | -0.31% |
| 2019/08/30 | 9.55 | -0.0100 | -0.10% |
| 2019/08/29 | 9.56 | 0.0000 | 0.00% |
| 2019/08/28 | 9.56 | 0.0000 | 0.00% |
| 2019/08/27 | 9.56 | -0.0100 | -0.10% |
| 2019/08/26 | 9.57 | 0.0100 | 0.10% |
| 2019/08/23 | 9.56 | -0.0100 | -0.10% |
| 2019/08/22 | 9.57 | 0.0200 | 0.21% |
| 2019/08/21 | 9.55 | 0.0000 | 0.00% |
| 2019/08/20 | 9.55 | 0.0100 | 0.10% |
| 2019/08/19 | 9.54 | 0.0100 | 0.10% |
| 2019/08/16 | 9.53 | -0.0100 | -0.10% |
| 2019/08/15 | 9.54 | 0.0200 | 0.21% |
| 2019/08/14 | 9.52 | -0.0300 | -0.31% |
| 2019/08/13 | 9.55 | 0.0400 | 0.42% |
| 2019/08/12 | 9.51 | 0.0100 | 0.11% |
| 2019/08/08 | 9.50 | -0.0100 | -0.11% |
| 2019/08/07 | 9.51 | -0.0200 | -0.21% |
| 2019/08/06 | 9.53 | 0.0000 | 0.00% |
| 2019/08/05 | 9.53 | -0.0300 | -0.31% |
| 2019/08/02 | 9.56 | 0.0500 | 0.53% |
| 2019/08/01 | 9.51 | -0.0300 | -0.31% |
| 2019/07/31 | 9.54 | 0.0000 | 0.00% |
| 2019/07/30 | 9.54 | -0.0200 | -0.21% |
| 2019/07/29 | 9.56 | 0.0200 | 0.21% |
| 2019/07/26 | 9.54 | 0.0200 | 0.21% |
| 2019/07/25 | 9.52 | -0.0200 | -0.21% |
| 2019/07/24 | 9.54 | 0.0200 | 0.21% |
| 2019/07/23 | 9.52 | 0.0100 | 0.11% |
| 2019/07/22 | 9.51 | 0.0200 | 0.21% |
| 2019/07/19 | 9.49 | -0.0100 | -0.11% |
| 2019/07/18 | 9.50 | 0.0100 | 0.11% |
| 2019/07/17 | 9.49 | 0.0200 | 0.21% |
| 2019/07/16 | 9.47 | 0.0100 | 0.11% |
| 2019/07/15 | 9.46 | 0.0000 | 0.00% |
| 2019/07/12 | 9.46 | 0.0200 | 0.21% |
| 2019/07/11 | 9.44 | -0.0200 | -0.21% |
| 2019/07/10 | 9.46 | 0.0100 | 0.11% |
| 2019/07/09 | 9.45 | 0.0000 | 0.00% |
| 2019/07/08 | 9.45 | 0.0100 | 0.11% |
| 2019/07/05 | 9.44 | -0.0200 | -0.21% |
| 2019/07/03 | 9.46 | 0.0300 | 0.32% |
| 2019/07/02 | 9.43 | 0.0400 | 0.43% |
| 2019/07/01 | 9.39 | -0.0500 | -0.53% |
| 2019/06/28 | 9.44 | 0.0000 | 0.00% |
| 2019/06/27 | 9.44 | -0.0100 | -0.11% |
| 2019/06/26 | 9.45 | 0.0000 | 0.00% |
| 2019/06/25 | 9.45 | 0.0000 | 0.00% |
| 2019/06/24 | 9.45 | -0.0100 | -0.11% |
| 2019/06/21 | 9.46 | -0.0100 | -0.11% |
| 2019/06/20 | 9.47 | -0.0100 | -0.11% |
| 2019/06/19 | 9.48 | -0.0300 | -0.32% |
| 2019/06/18 | 9.51 | 0.0300 | 0.32% |
| 2019/06/17 | 9.48 | 0.0000 | 0.00% |
| 2019/06/14 | 9.48 | 0.0200 | 0.21% |
| 2019/06/13 | 9.46 | 0.0300 | 0.32% |
| 2019/06/12 | 9.43 | -0.0100 | -0.11% |
| 2019/06/11 | 9.44 | 0.0000 | 0.00% |
| 2019/06/10 | 9.44 | 0.0400 | 0.43% |
| 2019/06/06 | 9.40 | 0.0100 | 0.11% |
| 2019/06/05 | 9.39 | -0.0200 | -0.21% |
| 2019/06/04 | 9.41 | 0.0300 | 0.32% |
| 2019/06/03 | 9.38 | -0.0600 | -0.64% |
| 2019/05/31 | 9.44 | -0.0300 | -0.32% |
| 2019/05/30 | 9.47 | 0.0200 | 0.21% |
| 2019/05/29 | 9.45 | 0.0100 | 0.11% |
| 2019/05/28 | 9.44 | -0.0100 | -0.11% |
| 2019/05/24 | 9.45 | 0.0000 | 0.00% |
| 2019/05/23 | 9.45 | -0.0100 | -0.11% |
| 2019/05/22 | 9.46 | 0.0200 | 0.21% |
| 2019/05/21 | 9.44 | 0.0300 | 0.32% |
| 2019/05/20 | 9.41 | -0.0200 | -0.21% |
| 2019/05/17 | 9.43 | 0.0100 | 0.11% |
| 2019/05/16 | 9.42 | 0.0300 | 0.32% |
| 2019/05/15 | 9.39 | 0.0100 | 0.11% |
| 2019/05/14 | 9.38 | 0.0300 | 0.32% |
| 2019/05/13 | 9.35 | 0.0000 | 0.00% |
| 2019/05/10 | 9.35 | 0.0200 | 0.21% |
| 2019/05/09 | 9.33 | 0.0000 | 0.00% |
| 2019/05/08 | 9.33 | -0.0100 | -0.11% |
| 2019/05/07 | 9.34 | -0.0100 | -0.11% |
| 2019/05/06 | 9.35 | 0.0000 | 0.00% |
| 2019/05/03 | 9.35 | 0.0000 | 0.00% |
| 2019/05/02 | 9.35 | -0.0400 | -0.43% |
| 2019/04/30 | 9.39 | 0.0000 | 0.00% |
| 2019/04/29 | 9.39 | 0.0200 | 0.21% |
| 2019/04/26 | 9.37 | -0.0100 | -0.11% |
| 2019/04/25 | 9.38 | -0.0200 | -0.21% |
| 2019/04/24 | 9.40 | 0.0100 | 0.11% |
| 2019/04/23 | 9.39 | 0.0300 | 0.32% |
| 2019/04/22 | 9.36 | -0.0100 | -0.11% |
| 2019/04/18 | 9.37 | -0.0100 | -0.11% |
| 2019/04/17 | 9.38 | -0.0100 | -0.11% |
| 2019/04/16 | 9.39 | 0.0100 | 0.11% |
| 2019/04/15 | 9.38 | 0.0100 | 0.11% |
| 2019/04/12 | 9.37 | 0.0000 | 0.00% |
| 2019/04/11 | 9.37 | 0.0100 | 0.11% |
| 2019/04/10 | 9.36 | 0.0100 | 0.11% |
| 2019/04/09 | 9.35 | -0.0200 | -0.21% |
| 2019/04/08 | 9.37 | 0.0100 | 0.11% |
| 2019/04/03 | 9.36 | 0.0000 | 0.00% |
| 2019/04/02 | 9.36 | 0.0100 | 0.11% |
| 2019/04/01 | 9.35 | -0.0100 | -0.11% |
| 2019/03/29 | 9.36 | 0.0100 | 0.11% |
| 2019/03/28 | 9.35 | 0.0100 | 0.11% |
| 2019/03/27 | 9.34 | 0.0200 | 0.21% |
| 2019/03/26 | 9.32 | 0.0200 | 0.22% |
| 2019/03/25 | 9.30 | -0.0100 | -0.11% |
| 2019/03/22 | 9.31 | -0.0200 | -0.21% |
| 2019/03/21 | 9.33 | 0.0100 | 0.11% |
| 2019/03/20 | 9.32 | 0.0000 | 0.00% |
| 2019/03/19 | 9.32 | -0.0200 | -0.21% |
| 2019/03/18 | 9.34 | -0.0100 | -0.11% |
| 2019/03/15 | 9.35 | 0.0200 | 0.21% |
| 2019/03/14 | 9.33 | 0.0100 | 0.11% |
| 2019/03/13 | 9.32 | 0.0200 | 0.22% |
| 2019/03/12 | 9.30 | 0.0200 | 0.22% |
| 2019/03/11 | 9.28 | -0.0200 | -0.22% |
| 2019/03/08 | 9.30 | 0.0200 | 0.22% |
| 2019/03/07 | 9.28 | -0.0200 | -0.22% |
| 2019/03/06 | 9.30 | 0.0100 | 0.11% |
| 2019/03/05 | 9.29 | 0.0200 | 0.22% |
| 2019/03/04 | 9.27 | -0.0100 | -0.11% |
| 2019/02/27 | 9.28 | 0.0000 | 0.00% |
| 2019/02/26 | 9.28 | 0.0000 | 0.00% |
| 2019/02/25 | 9.28 | 0.0100 | 0.11% |
| 2019/02/22 | 9.27 | 0.0100 | 0.11% |
| 2019/02/21 | 9.26 | 0.0000 | 0.00% |
| 2019/02/20 | 9.26 | -0.0100 | -0.11% |
| 2019/02/19 | 9.27 | 0.0100 | 0.11% |
| 2019/02/15 | 9.26 | 0.0300 | 0.33% |
| 2019/02/14 | 9.23 | 0.0100 | 0.11% |
| 2019/02/13 | 9.22 | 0.0300 | 0.33% |
| 2019/02/12 | 9.19 | 0.0300 | 0.33% |
| 2019/02/11 | 9.16 | 0.0200 | 0.22% |
| 2019/02/01 | 9.14 | -0.0500 | -0.54% |
| 2019/01/31 | 9.19 | 0.0100 | 0.11% |
| 2019/01/30 | 9.18 | 0.0300 | 0.33% |
| 2019/01/29 | 9.15 | 0.0000 | 0.00% |
| 2019/01/28 | 9.15 | 0.0100 | 0.11% |
| 2019/01/25 | 9.14 | 0.0200 | 0.22% |
| 2019/01/24 | 9.12 | -0.0100 | -0.11% |
| 2019/01/23 | 9.13 | 0.0000 | 0.00% |
| 2019/01/22 | 9.13 | -0.0100 | -0.11% |
| 2019/01/18 | 9.14 | 0.0300 | 0.33% |
| 2019/01/17 | 9.11 | 0.0300 | 0.33% |
| 2019/01/16 | 9.08 | 0.0100 | 0.11% |
| 2019/01/15 | 9.07 | 0.0100 | 0.11% |
| 2019/01/14 | 9.06 | 0.0000 | 0.00% |
| 2019/01/11 | 9.06 | 0.0300 | 0.33% |
| 2019/01/10 | 9.03 | 0.0100 | 0.11% |
| 2019/01/09 | 9.02 | 0.0000 | 0.00% |
| 2019/01/08 | 9.02 | 0.0300 | 0.33% |
| 2019/01/07 | 8.99 | 0.0300 | 0.33% |
| 2019/01/04 | 8.96 | 0.0600 | 0.67% |
| 2019/01/03 | 8.90 | 0.0400 | 0.45% |
| 2019/01/02 | 8.86 | 0.0900 | 1.03% |
| 2018/12/28 | 8.77 | 0.0700 | 0.80% |
| 2018/12/27 | 8.70 | -0.0500 | -0.57% |
| 2018/12/26 | 8.75 | 0.0600 | 0.69% |
| 2018/12/24 | 8.69 | -0.0400 | -0.46% |
| 2018/12/21 | 8.73 | -0.0400 | -0.46% |
| 2018/12/20 | 8.77 | -0.0500 | -0.57% |
| 2018/12/19 | 8.82 | 0.0000 | 0.00% |
| 2018/12/18 | 8.82 | -0.0200 | -0.23% |
| 2018/12/17 | 8.84 | -0.0500 | -0.56% |
| 2018/12/14 | 8.89 | 0.0000 | 0.00% |
| 2018/12/13 | 8.89 | -0.0100 | -0.11% |
| 2018/12/12 | 8.90 | 0.0100 | 0.11% |
| 2018/12/11 | 8.89 | 0.0200 | 0.23% |
| 2018/12/10 | 8.87 | -0.0100 | -0.11% |
| 2018/12/07 | 8.88 | -0.0100 | -0.11% |
| 2018/12/06 | 8.89 | -0.0200 | -0.22% |
| 2018/12/05 | 8.91 | 0.0200 | 0.23% |
| 2018/12/04 | 8.89 | -0.0500 | -0.56% |
| 2018/12/03 | 8.94 | -0.0400 | -0.45% |
| 2018/11/30 | 8.98 | -0.0600 | -0.66% |
| 2018/11/29 | 9.04 | -0.0400 | -0.44% |
| 2018/11/28 | 9.08 | -0.0100 | -0.11% |
| 2018/11/27 | 9.09 | -0.0200 | -0.22% |
| 2018/11/26 | 9.11 | -0.0200 | -0.22% |
| 2018/11/23 | 9.13 | 0.0000 | 0.00% |
| 2018/11/21 | 9.13 | 0.0200 | 0.22% |
| 2018/11/20 | 9.11 | -0.0500 | -0.55% |
| 2018/11/19 | 9.16 | -0.0400 | -0.44% |
| 2018/11/16 | 9.20 | 0.0100 | 0.11% |
| 2018/11/15 | 9.19 | -0.0700 | -0.76% |
| 2018/11/14 | 9.26 | -0.0200 | -0.22% |
| 2018/11/13 | 9.28 | 0.0100 | 0.11% |
| 2018/11/12 | 9.27 | 0.0100 | 0.11% |
| 2018/11/09 | 9.26 | 0.0100 | 0.11% |
| 2018/11/08 | 9.25 | 0.0000 | 0.00% |
| 2018/11/07 | 9.25 | 0.0000 | 0.00% |
| 2018/11/06 | 9.25 | 0.0200 | 0.22% |
| 2018/11/05 | 9.23 | 0.0200 | 0.22% |
| 2018/11/02 | 9.21 | -0.0500 | -0.54% |
| 2018/11/01 | 9.26 | -0.0500 | -0.54% |
| 2018/10/31 | 9.31 | 0.0000 | 0.00% |
| 2018/10/30 | 9.31 | -0.0100 | -0.11% |
| 2018/10/29 | 9.32 | 0.0100 | 0.11% |
| 2018/10/26 | 9.31 | -0.0200 | -0.21% |
| 2018/10/25 | 9.33 | 0.0300 | 0.32% |
| 2018/10/24 | 9.30 | -0.0100 | -0.11% |
| 2018/10/23 | 9.31 | -0.0100 | -0.11% |
| 2018/10/22 | 9.32 | 0.0000 | 0.00% |
| 2018/10/19 | 9.32 | 0.0300 | 0.32% |
| 2018/10/18 | 9.29 | 0.0300 | 0.32% |
| 2018/10/17 | 9.26 | -0.0200 | -0.22% |
| 2018/10/16 | 9.28 | 0.0000 | 0.00% |
| 2018/10/15 | 9.28 | 0.0000 | 0.00% |
| 2018/10/12 | 9.28 | -0.0200 | -0.22% |
| 2018/10/11 | 9.30 | -0.0200 | -0.22% |
| 2018/10/09 | 9.32 | 0.0300 | 0.32% |
| 2018/10/08 | 9.29 | 0.0100 | 0.11% |
| 2018/10/05 | 9.28 | -0.0100 | -0.11% |
| 2018/10/04 | 9.29 | -0.0200 | -0.22% |
| 2018/10/03 | 9.31 | -0.0400 | -0.43% |
| 2018/10/02 | 9.35 | 0.0100 | 0.11% |
| 2018/10/01 | 9.34 | -0.0800 | -0.85% |
| 2018/09/28 | 9.42 | -0.0100 | -0.11% |
| 2018/09/27 | 9.43 | -0.0100 | -0.11% |
| 2018/09/26 | 9.44 | 0.0100 | 0.11% |
| 2018/09/25 | 9.43 | -0.0300 | -0.32% |
| 2018/09/21 | 9.46 | -0.0100 | -0.11% |
| 2018/09/20 | 9.47 | -0.0100 | -0.11% |
| 2018/09/19 | 9.48 | -0.0300 | -0.32% |
| 2018/09/18 | 9.51 | 0.0100 | 0.11% |
| 2018/09/17 | 9.50 | -0.0100 | -0.11% |
| 2018/09/14 | 9.51 | 0.0000 | 0.00% |
| 2018/09/13 | 9.51 | 0.0000 | 0.00% |
| 2018/09/12 | 9.51 | 0.0000 | 0.00% |
| 2018/09/11 | 9.51 | 0.0000 | 0.00% |
| 2018/09/10 | 9.51 | 0.0200 | 0.21% |
| 2018/09/07 | 9.49 | -0.0300 | -0.32% |
| 2018/09/06 | 9.52 | -0.0100 | -0.11% |
| 2018/09/05 | 9.53 | -0.0100 | -0.11% |
| 2018/09/04 | 9.54 | -0.0600 | -0.63% |
| 2018/08/31 | 9.60 | 0.0100 | 0.10% |
| 2018/08/30 | 9.59 | 0.0000 | 0.00% |
| 2018/08/29 | 9.59 | 0.0000 | 0.00% |
| 2018/08/28 | 9.59 | 0.0100 | 0.10% |
| 2018/08/27 | 9.58 | -0.0100 | -0.10% |
| 2018/08/24 | 9.59 | 0.0100 | 0.10% |
| 2018/08/23 | 9.58 | 0.0100 | 0.10% |
| 2018/08/22 | 9.57 | 0.0100 | 0.11% |
| 2018/08/21 | 9.56 | 0.0000 | 0.00% |
| 2018/08/20 | 9.56 | 0.0300 | 0.32% |
| 2018/08/17 | 9.53 | 0.0000 | 0.00% |
| 2018/08/16 | 9.53 | 0.0100 | 0.11% |
| 2018/08/15 | 9.52 | 0.0100 | 0.11% |
| 2018/08/14 | 9.51 | 0.0000 | 0.00% |
| 2018/08/13 | 9.51 | 0.0100 | 0.11% |
| 2018/08/10 | 9.50 | 0.0100 | 0.11% |
| 2018/08/09 | 9.49 | 0.0000 | 0.00% |
| 2018/08/08 | 9.49 | 0.0100 | 0.11% |
| 2018/08/07 | 9.48 | -0.0100 | -0.11% |
| 2018/08/06 | 9.49 | -0.0100 | -0.11% |
| 2018/08/03 | 9.50 | 0.0100 | 0.11% |
| 2018/08/02 | 9.49 | 0.0100 | 0.11% |
| 2018/08/01 | 9.48 | -0.0600 | -0.63% |
| 2018/07/31 | 9.54 | 0.0100 | 0.11% |
| 2018/07/30 | 9.53 | -0.0100 | -0.11% |
| 2018/07/27 | 9.54 | 0.0000 | 0.00% |
| 2018/07/26 | 9.54 | -0.0100 | -0.11% |
| 2018/07/25 | 9.55 | -0.0100 | -0.11% |
| 2018/07/24 | 9.56 | 0.0100 | 0.11% |
| 2018/07/23 | 9.55 | -0.0300 | -0.31% |
| 2018/07/20 | 9.58 | 0.0400 | 0.42% |
| 2018/07/19 | 9.54 | 0.0100 | 0.11% |
| 2018/07/18 | 9.53 | 0.0100 | 0.11% |
| 2018/07/17 | 9.52 | -0.0200 | -0.21% |
| 2018/07/16 | 9.54 | -0.0100 | -0.11% |
| 2018/07/13 | 9.55 | -0.0200 | -0.21% |
| 2018/07/12 | 9.57 | 0.0000 | 0.00% |
| 2018/07/11 | 9.57 | 0.0100 | 0.11% |
| 2018/07/10 | 9.56 | 0.0100 | 0.11% |
| 2018/07/09 | 9.55 | -0.0200 | -0.21% |
| 2018/07/06 | 9.57 | 0.0100 | 0.11% |
| 2018/07/05 | 9.56 | 0.0100 | 0.11% |
| 2018/07/03 | 9.55 | 0.0300 | 0.32% |
| 2018/07/02 | 9.52 | -0.0100 | -0.11% |
| 2018/06/29 | 9.53 | -0.0100 | -0.11% |
| 2018/06/28 | 9.54 | 0.0300 | 0.32% |
| 2018/06/27 | 9.51 | -0.0100 | -0.11% |
| 2018/06/26 | 9.52 | -0.0100 | -0.11% |
| 2018/06/25 | 9.53 | 0.0100 | 0.11% |
| 2018/06/22 | 9.52 | 0.0100 | 0.11% |
| 2018/06/21 | 9.51 | 0.0000 | 0.00% |
| 2018/06/20 | 9.51 | 0.0000 | 0.00% |
| 2018/06/19 | 9.51 | 0.0100 | 0.11% |
| 2018/06/15 | 9.50 | 0.0200 | 0.21% |
| 2018/06/14 | 9.48 | 0.0100 | 0.11% |
| 2018/06/13 | 9.47 | 0.0000 | 0.00% |
| 2018/06/12 | 9.47 | 0.0000 | 0.00% |
| 2018/06/11 | 9.47 | -0.0100 | -0.11% |
| 2018/06/08 | 9.48 | 0.0100 | 0.11% |
| 2018/06/07 | 9.47 | 0.0100 | 0.11% |
| 2018/06/06 | 9.46 | -0.0100 | -0.11% |
| 2018/06/05 | 9.47 | 0.0300 | 0.32% |
| 2018/06/04 | 9.44 | 0.0000 | 0.00% |
| 2018/06/01 | 9.44 | -0.0300 | -0.32% |
| 2018/05/31 | 9.47 | -0.0200 | -0.21% |
| 2018/05/30 | 9.49 | 0.0300 | 0.32% |
| 2018/05/29 | 9.46 | -0.0100 | -0.11% |
| 2018/05/25 | 9.47 | 0.0000 | 0.00% |
| 2018/05/24 | 9.47 | 0.0200 | 0.21% |
| 2018/05/23 | 9.45 | 0.0100 | 0.11% |
| 2018/05/22 | 9.44 | -0.0100 | -0.11% |
| 2018/05/21 | 9.45 | 0.0000 | 0.00% |
| 2018/05/18 | 9.45 | 0.0200 | 0.21% |
| 2018/05/17 | 9.43 | 0.0000 | 0.00% |
| 2018/05/16 | 9.43 | 0.0100 | 0.11% |
| 2018/05/15 | 9.42 | -0.0200 | -0.21% |
| 2018/05/14 | 9.44 | -0.0100 | -0.11% |
| 2018/05/11 | 9.45 | 0.0100 | 0.11% |
| 2018/05/10 | 9.44 | 0.0100 | 0.11% |
| 2018/05/09 | 9.43 | 0.0200 | 0.21% |
| 2018/05/08 | 9.41 | 0.0000 | 0.00% |
| 2018/05/07 | 9.41 | 0.0200 | 0.21% |
| 2018/05/04 | 9.39 | 0.0100 | 0.11% |
| 2018/05/03 | 9.38 | -0.0200 | -0.21% |
| 2018/05/02 | 9.40 | -0.0100 | -0.11% |
| 2018/04/30 | 9.41 | -0.0100 | -0.11% |
| 2018/04/27 | 9.42 | -0.0100 | -0.11% |
| 2018/04/26 | 9.43 | 0.0100 | 0.11% |
| 2018/04/25 | 9.42 | -0.0200 | -0.21% |
| 2018/04/24 | 9.44 | 0.0000 | 0.00% |
| 2018/04/23 | 9.44 | -0.0100 | -0.11% |
| 2018/04/20 | 9.45 | 0.0300 | 0.32% |
| 2018/04/19 | 9.42 | -0.0100 | -0.11% |
| 2018/04/18 | 9.43 | -0.0100 | -0.11% |
| 2018/04/17 | 9.44 | 0.0000 | 0.00% |
| 2018/04/16 | 9.44 | 0.0200 | 0.21% |
| 2018/04/13 | 9.42 | 0.0100 | 0.11% |
| 2018/04/12 | 9.41 | 0.0100 | 0.11% |
| 2018/04/11 | 9.40 | 0.0000 | 0.00% |
| 2018/04/10 | 9.40 | 0.0000 | 0.00% |
| 2018/04/09 | 9.40 | 0.0000 | 0.00% |
| 2018/04/03 | 9.40 | -0.0200 | -0.21% |
| 2018/04/02 | 9.42 | -0.0500 | -0.53% |
| 2018/03/29 | 9.47 | 0.0200 | 0.21% |
| 2018/03/28 | 9.45 | 0.0000 | 0.00% |
| 2018/03/27 | 9.45 | 0.0000 | 0.00% |
| 2018/03/26 | 9.45 | -0.0100 | -0.11% |
| 2018/03/23 | 9.46 | -0.0100 | -0.11% |
| 2018/03/22 | 9.47 | -0.0100 | -0.11% |
| 2018/03/21 | 9.48 | 0.0000 | 0.00% |
| 2018/03/20 | 9.48 | -0.0200 | -0.21% |
| 2018/03/19 | 9.50 | -0.0200 | -0.21% |
| 2018/03/16 | 9.52 | 0.0100 | 0.11% |
| 2018/03/15 | 9.51 | -0.0100 | -0.11% |
| 2018/03/14 | 9.52 | 0.0100 | 0.11% |
| 2018/03/13 | 9.51 | 0.0100 | 0.11% |
| 2018/03/12 | 9.50 | -0.0200 | -0.21% |
| 2018/03/09 | 9.52 | -0.0100 | -0.11% |
| 2018/03/08 | 9.53 | 0.0200 | 0.21% |
| 2018/03/07 | 9.51 | -0.0100 | -0.11% |
| 2018/03/06 | 9.52 | 0.0100 | 0.11% |
| 2018/03/05 | 9.51 | 0.0200 | 0.21% |
| 2018/03/02 | 9.49 | -0.0100 | -0.11% |
| 2018/03/01 | 9.50 | -0.0200 | -0.21% |
| 2018/02/27 | 9.52 | 0.0100 | 0.11% |
| 2018/02/26 | 9.51 | 0.0100 | 0.11% |
| 2018/02/23 | 9.50 | 0.0300 | 0.32% |
| 2018/02/22 | 9.47 | 0.0100 | 0.11% |
| 2018/02/21 | 9.46 | 0.0600 | 0.64% |
| 2018/02/14 | 9.40 | -0.0100 | -0.11% |
| 2018/02/13 | 9.41 | -0.0200 | -0.21% |
| 2018/02/12 | 9.43 | -0.0100 | -0.11% |
| 2018/02/09 | 9.44 | 0.0200 | 0.21% |
| 2018/02/08 | 9.42 | -0.0100 | -0.11% |
| 2018/02/07 | 9.43 | 0.0000 | 0.00% |
| 2018/02/06 | 9.43 | 0.0200 | 0.21% |
| 2018/02/05 | 9.41 | 0.0100 | 0.11% |
| 2018/02/02 | 9.40 | -0.0300 | -0.32% |
| 2018/02/01 | 9.43 | -0.0500 | -0.53% |
| 2018/01/31 | 9.48 | 0.0300 | 0.32% |
| 2018/01/30 | 9.45 | -0.0100 | -0.11% |
| 2018/01/29 | 9.46 | -0.0500 | -0.53% |
| 2018/01/26 | 9.51 | -0.0200 | -0.21% |
| 2018/01/25 | 9.53 | -0.0400 | -0.42% |
| 2018/01/24 | 9.57 | -0.0100 | -0.10% |
| 2018/01/23 | 9.58 | 0.0100 | 0.10% |
| 2018/01/22 | 9.57 | 0.0100 | 0.11% |
| 2018/01/19 | 9.56 | -0.0300 | -0.31% |
| 2018/01/18 | 9.59 | -0.0200 | -0.21% |
| 2018/01/17 | 9.61 | -0.0100 | -0.10% |
| 2018/01/16 | 9.62 | -0.0300 | -0.31% |
| 2018/01/12 | 9.65 | -0.0200 | -0.21% |
| 2018/01/11 | 9.67 | 0.0200 | 0.21% |
| 2018/01/10 | 9.65 | 0.0000 | 0.00% |
| 2018/01/09 | 9.65 | 0.0100 | 0.10% |
| 2018/01/08 | 9.64 | 0.0100 | 0.10% |
| 2018/01/05 | 9.63 | 0.0100 | 0.10% |
| 2018/01/04 | 9.62 | 0.0100 | 0.10% |
| 2018/01/03 | 9.61 | 0.0100 | 0.10% |
| 2018/01/02 | 9.60 | -0.1400 | -1.44% |
| 2017/12/29 | 9.74 | 0.0000 | 0.00% |
| 2017/12/28 | 9.74 | -0.0300 | -0.31% |
| 2017/12/27 | 9.77 | 0.0000 | 0.00% |
| 2017/12/26 | 9.77 | -0.0100 | -0.10% |
| 2017/12/22 | 9.78 | 0.0000 | 0.00% |
| 2017/12/21 | 9.78 | 0.0100 | 0.10% |
| 2017/12/20 | 9.77 | -0.0300 | -0.31% |
| 2017/12/19 | 9.80 | 0.0100 | 0.10% |
| 2017/12/18 | 9.79 | 0.0100 | 0.10% |
| 2017/12/15 | 9.78 | 0.0100 | 0.10% |
| 2017/12/14 | 9.77 | -0.0100 | -0.10% |
| 2017/12/13 | 9.78 | -0.0100 | -0.10% |
| 2017/12/12 | 9.79 | -0.0100 | -0.10% |
| 2017/12/11 | 9.80 | -0.0100 | -0.10% |
| 2017/12/08 | 9.81 | 0.0000 | 0.00% |
| 2017/12/07 | 9.81 | 0.0100 | 0.10% |
| 2017/12/06 | 9.80 | 0.0000 | 0.00% |
| 2017/12/05 | 9.80 | 0.0000 | 0.00% |
| 2017/12/04 | 9.80 | 0.0100 | 0.10% |
| 2017/12/01 | 9.79 | -0.0200 | -0.20% |
| 2017/11/30 | 9.81 | 0.0000 | 0.00% |
| 2017/11/29 | 9.81 | 0.0000 | 0.00% |
| 2017/11/28 | 9.81 | -0.0100 | -0.10% |
| 2017/11/27 | 9.82 | -0.0100 | -0.10% |
| 2017/11/24 | 9.83 | 0.0000 | 0.00% |
| 2017/11/22 | 9.83 | 0.0100 | 0.10% |
| 2017/11/21 | 9.82 | -0.0100 | -0.10% |
| 2017/11/20 | 9.83 | 0.0000 | 0.00% |
| 2017/11/17 | 9.83 | 0.0300 | 0.31% |
| 2017/11/16 | 9.80 | 0.0200 | 0.20% |
| 2017/11/15 | 9.78 | -0.0200 | -0.20% |
| 2017/11/14 | 9.80 | -0.0100 | -0.10% |
| 2017/11/13 | 9.81 | 0.0100 | 0.10% |
| 2017/11/10 | 9.80 | 0.0000 | 0.00% |
| 2017/11/09 | 9.80 | -0.0200 | -0.20% |
| 2017/11/08 | 9.82 | -0.0100 | -0.10% |
| 2017/11/07 | 9.83 | -0.0100 | -0.10% |
| 2017/11/06 | 9.84 | 0.0000 | 0.00% |
| 2017/11/03 | 9.84 | 0.0000 | 0.00% |
| 2017/11/02 | 9.84 | -0.0100 | -0.10% |
| 2017/11/01 | 9.85 | -0.0400 | -0.40% |
| 2017/10/31 | 9.89 | 0.0100 | 0.10% |
| 2017/10/30 | 9.88 | -0.0300 | -0.30% |
| 2017/10/27 | 9.91 | 0.0100 | 0.10% |
| 2017/10/26 | 9.90 | 0.0000 | 0.00% |
| 2017/10/25 | 9.90 | -0.0300 | -0.30% |
| 2017/10/24 | 9.93 | -0.0100 | -0.10% |
| 2017/10/23 | 9.94 | 0.0000 | 0.00% |
| 2017/10/20 | 9.94 | 0.0200 | 0.20% |
| 2017/10/19 | 9.92 | 0.0100 | 0.10% |
| 2017/10/18 | 9.91 | 0.0100 | 0.10% |
| 2017/10/17 | 9.90 | 0.0100 | 0.10% |
| 2017/10/16 | 9.89 | -0.0100 | -0.10% |
| 2017/10/13 | 9.90 | 0.0100 | 0.10% |
| 2017/10/12 | 9.89 | 0.0100 | 0.10% |
| 2017/10/11 | 9.88 | -0.0100 | -0.10% |
| 2017/10/06 | 9.89 | -0.0300 | -0.30% |
| 2017/10/05 | 9.92 | -0.0200 | -0.20% |
| 2017/10/03 | 9.94 | 0.0000 | 0.00% |
| 2017/10/02 | 9.94 | -0.0600 | -0.60% |
| 2017/09/29 | 10.00 | 0.0100 | 0.10% |
| 2017/09/28 | 9.99 | 0.0300 | 0.30% |
| 2017/09/27 | 9.96 | 0.0000 | 0.00% |
| 2017/09/26 | 9.96 | 0.0100 | 0.10% |
| 2017/09/25 | 9.95 | -0.0100 | -0.10% |
| 2017/09/22 | 9.96 | 0.0100 | 0.10% |
| 2017/09/21 | 9.95 | 0.0100 | 0.10% |
| 2017/09/20 | 9.94 | 0.0000 | 0.00% |
| 2017/09/19 | 9.94 | 0.0000 | 0.00% |
| 2017/09/18 | 9.94 | 0.0000 | 0.00% |
| 2017/09/15 | 9.94 | 0.0100 | 0.10% |
| 2017/09/14 | 9.93 | 0.0000 | 0.00% |
| 2017/09/13 | 9.93 | 0.0000 | 0.00% |
| 2017/09/12 | 9.93 | 0.0100 | 0.10% |
| 2017/09/11 | 9.92 | 0.0300 | 0.30% |
| 2017/09/08 | 9.89 | -0.0200 | -0.20% |
| 2017/09/07 | 9.91 | -0.0300 | -0.30% |
| 2017/09/06 | 9.94 | 0.0200 | 0.20% |
| 2017/09/05 | 9.92 | -0.0200 | -0.20% |
| 2017/09/01 | 9.94 | -0.0600 | -0.60% |
| 2017/08/31 | 10.00 | 0.0300 | 0.30% |
| 2017/08/30 | 9.97 | 0.0100 | 0.10% |
| 2017/08/29 | 9.96 | 0.0100 | 0.10% |
| 2017/08/28 | 9.95 | -0.0100 | -0.10% |
| 2017/08/25 | 9.96 | 0.0000 | 0.00% |
| 2017/08/24 | 9.96 | -0.0100 | -0.10% |
| 2017/08/23 | 9.97 | 0.0000 | 0.00% |
| 2017/08/22 | 9.97 | 0.0000 | 0.00% |
| 2017/08/21 | 9.97 | -0.0100 | -0.10% |
| 2017/08/18 | 9.98 | 0.0100 | 0.10% |
| 2017/08/17 | 9.97 | -0.0200 | -0.20% |
| 2017/08/16 | 9.99 | 0.0200 | 0.20% |
| 2017/08/15 | 9.97 | 0.0100 | 0.10% |
| 2017/08/14 | 9.96 | 0.0100 | 0.10% |
| 2017/08/11 | 9.95 | 0.0100 | 0.10% |
| 2017/08/10 | 9.94 | -0.0300 | -0.30% |
| 2017/08/09 | 9.97 | -0.0200 | -0.20% |
| 2017/08/08 | 9.99 | -0.0100 | -0.10% |
| 2017/08/07 | 10.00 | 0.0100 | 0.10% |
| 2017/08/04 | 9.99 | -0.0100 | -0.10% |
| 2017/08/03 | 10.00 | 0.0000 | 0.00% |
| 2017/08/02 | 10.00 | -0.0100 | -0.10% |
| 2017/08/01 | 10.01 | -0.0200 | -0.20% |
| 2017/07/31 | 10.03 | -0.0200 | -0.20% |
| 2017/07/28 | 10.05 | 0.0200 | 0.20% |
| 2017/07/27 | 10.03 | -0.0200 | -0.20% |
| 2017/07/26 | 10.05 | 0.0100 | 0.10% |
| 2017/07/25 | 10.04 | -0.0300 | -0.30% |
| 2017/07/24 | 10.07 | -0.0300 | -0.30% |
| 2017/07/21 | 10.10 | 0.0300 | 0.30% |
| 2017/07/20 | 10.07 | 0.0200 | 0.20% |
| 2017/07/19 | 10.05 | 0.0100 | 0.10% |
| 2017/07/18 | 10.04 | 0.0000 | 0.00% |
| 2017/07/17 | 10.04 | 0.0000 | 0.00% |
| 2017/07/14 | 10.04 | 0.0200 | 0.20% |
| 2017/07/13 | 10.02 | -0.0300 | -0.30% |
| 2017/07/12 | 10.05 | 0.0000 | 0.00% |
| 2017/07/11 | 10.05 | -0.0100 | -0.10% |
| 2017/07/10 | 10.06 | -0.0100 | -0.10% |
| 2017/07/07 | 10.07 | 0.0200 | 0.20% |
| 2017/07/06 | 10.05 | 0.0000 | 0.00% |
| 2017/07/05 | 10.05 | 0.0200 | 0.20% |
| 2017/07/03 | 10.03 | -0.0400 | -0.40% |
| 2017/06/30 | 10.07 | 0.0300 | 0.30% |
| 2017/06/29 | 10.04 | -0.0300 | -0.30% |
| 2017/06/28 | 10.07 | 0.0200 | 0.20% |
| 2017/06/27 | 10.05 | 0.0000 | 0.00% |
| 2017/06/26 | 10.05 | 0.0000 | 0.00% |
| 2017/06/23 | 10.05 | 0.0100 | 0.10% |
| 2017/06/22 | 10.04 | 0.0000 | 0.00% |
| 2017/06/21 | 10.04 | 0.0200 | 0.20% |
| 2017/06/20 | 10.02 | -0.0100 | -0.10% |
| 2017/06/19 | 10.03 | 0.0100 | 0.10% |
| 2017/06/16 | 10.02 | 0.0200 | 0.20% |
| 2017/06/15 | 10.00 | 0.0000 | 0.00% |
| 2017/06/14 | 10.00 | 0.0200 | 0.20% |
| 2017/06/13 | 9.98 | 0.0200 | 0.20% |
| 2017/06/12 | 9.96 | 0.0100 | 0.10% |
| 2017/06/09 | 9.95 | -0.0100 | -0.10% |
| 2017/06/08 | 9.96 | 0.0000 | 0.00% |
| 2017/06/07 | 9.96 | 0.0000 | 0.00% |
| 2017/06/06 | 9.96 | 0.0000 | 0.00% |
| 2017/06/05 | 9.96 | -0.0100 | -0.10% |
| 2017/06/02 | 9.97 | 0.0100 | 0.10% |
| 2017/06/01 | 9.96 | -0.0200 | -0.20% |
| 2017/05/31 | 9.98 | -0.0100 | -0.10% |
| 2017/05/26 | 9.99 | 0.0200 | 0.20% |
| 2017/05/25 | 9.97 | -0.0100 | -0.10% |
| 2017/05/24 | 9.98 | 0.0100 | 0.10% |
| 2017/05/23 | 9.97 | 0.0200 | 0.20% |
| 2017/05/22 | 9.95 | -0.0100 | -0.10% |
| 2017/05/19 | 9.96 | 0.0000 | 0.00% |
| 2017/05/18 | 9.96 | 0.0100 | 0.10% |
| 2017/05/17 | 9.95 | -0.0100 | -0.10% |
| 2017/05/16 | 9.96 | 0.0000 | 0.00% |
| 2017/05/15 | 9.96 | 0.0000 | 0.00% |
| 2017/05/12 | 9.96 | 0.0100 | 0.10% |
| 2017/05/11 | 9.95 | -0.0100 | -0.10% |
| 2017/05/10 | 9.96 | 0.0100 | 0.10% |
| 2017/05/09 | 9.95 | 0.0100 | 0.10% |
| 2017/05/08 | 9.94 | 0.0100 | 0.10% |
| 2017/05/05 | 9.93 | 0.0200 | 0.20% |
| 2017/05/04 | 9.91 | -0.0200 | -0.20% |
| 2017/05/03 | 9.93 | 0.0200 | 0.20% |
| 2017/05/02 | 9.91 | -0.0400 | -0.40% |
| 2017/04/28 | 9.95 | 0.0100 | 0.10% |
| 2017/04/27 | 9.94 | 0.0100 | 0.10% |
| 2017/04/26 | 9.93 | 0.0000 | 0.00% |
| 2017/04/25 | 9.93 | -0.0200 | -0.20% |
| 2017/04/24 | 9.95 | -0.0100 | -0.10% |
| 2017/04/21 | 9.96 | 0.0100 | 0.10% |
| 2017/04/20 | 9.95 | 0.0000 | 0.00% |
| 2017/04/19 | 9.95 | 0.0000 | 0.00% |
| 2017/04/18 | 9.95 | -0.0100 | -0.10% |
| 2017/04/17 | 9.96 | 0.0100 | 0.10% |
| 2017/04/13 | 9.95 | -0.0100 | -0.10% |
| 2017/04/12 | 9.96 | -0.0100 | -0.10% |
| 2017/04/11 | 9.97 | -0.0200 | -0.20% |
| 2017/04/10 | 9.99 | 0.0200 | 0.20% |
| 2017/04/07 | 9.97 | 0.0000 | 0.00% |
| 2017/04/06 | 9.97 | 0.0500 | 0.50% |
| 2017/04/05 | 9.92 | 0.0000 | 0.00% |
| 2017/03/31 | 9.92 | 0.0100 | 0.10% |
| 2017/03/30 | 9.91 | 0.0000 | 0.00% |
| 2017/03/29 | 9.91 | 0.0200 | 0.20% |
| 2017/03/28 | 9.89 | 0.0000 | 0.00% |
| 2017/03/27 | 9.89 | -0.0300 | -0.30% |
| 2017/03/24 | 9.92 | -0.0100 | -0.10% |
| 2017/03/23 | 9.93 | 0.0100 | 0.10% |
| 2017/03/22 | 9.92 | 0.0200 | 0.20% |
| 2017/03/21 | 9.90 | -0.0200 | -0.20% |
| 2017/03/20 | 9.92 | -0.0200 | -0.20% |
| 2017/03/17 | 9.94 | 0.0100 | 0.10% |
| 2017/03/16 | 9.93 | -0.0100 | -0.10% |
| 2017/03/15 | 9.94 | 0.0200 | 0.20% |
| 2017/03/14 | 9.92 | 0.0300 | 0.30% |
| 2017/03/13 | 9.89 | -0.0200 | -0.20% |
| 2017/03/10 | 9.91 | 0.0100 | 0.10% |
| 2017/03/09 | 9.90 | -0.0100 | -0.10% |
| 2017/03/08 | 9.91 | -0.0400 | -0.40% |
| 2017/03/07 | 9.95 | -0.0300 | -0.30% |
| 2017/03/06 | 9.98 | -0.0200 | -0.20% |
| 2017/03/03 | 10.00 | 0.0400 | 0.40% |
| 2017/03/02 | 9.96 | 0.0000 | 0.00% |
| 2017/03/01 | 9.96 | 0.0100 | 0.10% |
| 2017/02/24 | 9.95 | -0.0100 | -0.10% |
| 2017/02/23 | 9.96 | 0.0100 | 0.10% |
| 2017/02/22 | 9.95 | 0.0000 | 0.00% |
| 2017/02/21 | 9.95 | 0.0100 | 0.10% |
| 2017/02/20 | 9.94 | 0.0000 | 0.00% |
| 2017/02/18 | 9.94 | 0.0000 | 0.00% |
| 2017/02/17 | 9.94 | -0.0100 | -0.10% |
| 2017/02/16 | 9.95 | 0.0100 | 0.10% |
| 2017/02/15 | 9.94 | -0.0100 | -0.10% |
| 2017/02/14 | 9.95 | -0.0200 | -0.20% |
| 2017/02/13 | 9.97 | 0.0000 | 0.00% |
| 2017/02/10 | 9.97 | 0.0000 | 0.00% |
| 2017/02/09 | 9.97 | -0.0100 | -0.10% |
| 2017/02/08 | 9.98 | 0.0200 | 0.20% |
| 2017/02/07 | 9.96 | 0.0200 | 0.20% |
| 2017/02/06 | 9.94 | -0.0100 | -0.10% |
| 2017/02/03 | 9.95 | 0.0000 | 0.00% |
| 2017/02/02 | 9.95 | -0.0400 | -0.40% |
| 2017/01/26 | 9.99 | 0.0100 | 0.10% |
| 2017/01/25 | 9.98 | -0.0100 | -0.10% |
| 2017/01/24 | 9.99 | -0.0100 | -0.10% |
| 2017/01/23 | 10.00 | 0.0000 | 0.00% |
| 國家/區域配置 |
|---|
| 產業配置 |
|---|
本頁資料來源:柏瑞投信整理。資料日期 2025/11/30
請輸入投資金額
(原幣)投資起始日
投資終止日
每月投資金額
(原幣)投資起始日
投資終止日
| 基金名稱 | 柏瑞特別股息收益基金B(新台幣/月配息)(本基金並無保證收益及配息且配息來源可能為本金) |
| 結算日 | |
|---|---|
| 淨值 | |
| 累積單位數 | |
| 累積配息金額 | |
| 結算金額(原始幣別) |
| 配息基準日 (最後交易日) |
每單位配息 金額(原幣別) |
基金淨值 | 月/季/半年 配息率 |
月/季/半年 報酬率(含息) |
配息頻率 |
|---|---|---|---|---|---|
| 2025/11/28 | 0.048000 | 6.6200 | 0.73% | 0.27% | 月配 |
| 2025/10/31 | 0.048000 | 6.6500 | 0.72% | 0.27% | 月配 |
| 2025/09/30 | 0.048000 | 6.6800 | 0.72% | 1.18% | 月配 |
| 2025/08/29 | 0.048000 | 6.6500 | 0.72% | 1.80% | 月配 |
| 2025/07/31 | 0.048000 | 6.5800 | 0.73% | 2.31% | 月配 |
| 2025/06/30 | 0.048000 | 6.4800 | 0.74% | 0.90% | 月配 |
| 2025/05/29 | 0.048000 | 6.4700 | 0.74% | -4.45% | 月配 |
| 2025/04/30 | 0.048000 | 6.8200 | 0.70% | -3.15% | 月配 |
| 2025/03/31 | 0.048000 | 7.0900 | 0.68% | -1.15% | 月配 |
| 2025/02/27 | 0.048000 | 7.2200 | 0.66% | 0.39% | 月配 |
| 2025/01/24 | 0.048000 | 7.2400 | 0.66% | 0.80% | 月配 |
| 2024/12/31 | 0.048000 | 7.2300 | 0.66% | -1.66% | 月配 |
| 2024/11/29 | 0.048000 | 7.4000 | 0.65% | 0.66% | 月配 |
| 2024/10/30 | 0.048000 | 7.4000 | 0.65% | 0.78% | 月配 |
| 2024/09/30 | 0.048000 | 7.3900 | 0.65% | 0.65% | 月配 |
| 2024/08/30 | 0.048000 | 7.3900 | 0.65% | 0.38% | 月配 |
| 2024/07/31 | 0.048000 | 7.4100 | 0.65% | 0.93% | 月配 |
| 2024/06/28 | 0.048000 | 7.3900 | 0.65% | 0.24% | 月配 |
| 2024/05/31 | 0.048000 | 7.4200 | 0.65% | 1.06% | 月配 |
| 2024/04/30 | 0.048000 | 7.3900 | 0.65% | -0.30% | 月配 |
| 2024/03/28 | 0.048000 | 7.4600 | 0.64% | 0.78% | 月配 |
| 2024/02/29 | 0.048000 | 7.4500 | 0.64% | 1.05% | 月配 |
| 2024/01/31 | 0.048000 | 7.4200 | 0.65% | 2.88% | 月配 |
| 2023/12/29 | 0.048000 | 7.2600 | 0.66% | 0.24% | 月配 |
| 2023/11/30 | 0.048000 | 7.2900 | 0.66% | 2.21% | 月配 |
| 2023/10/31 | 0.048000 | 7.1800 | 0.67% | -1.80% | 月配 |
| 2023/09/28 | 0.048000 | 7.3600 | 0.65% | -0.43% | 月配 |
| 2023/08/31 | 0.048000 | 7.4400 | 0.65% | 0.52% | 月配 |
| 2023/07/31 | 0.048000 | 7.4500 | 0.64% | 1.47% | 月配 |
| 2023/06/30 | 0.048000 | 7.3900 | 0.65% | 1.76% | 月配 |
| 2023/05/31 | 0.048000 | 7.3100 | 0.66% | -0.97% | 月配 |
| 2023/04/28 | 0.048000 | 7.4300 | 0.65% | 1.89% | 月配 |
| 2023/03/31 | 0.048000 | 7.3400 | 0.65% | -1.90% | 月配 |
| 2023/02/24 | 0.048000 | 7.5300 | 0.64% | -1.21% | 月配 |
| 2023/01/31 | 0.048000 | 7.6700 | 0.63% | 6.79% | 月配 |
| 2022/12/30 | 0.048000 | 7.2300 | 0.66% | -3.11% | 月配 |
| 2022/11/30 | 0.048000 | 7.5100 | 0.64% | 1.87% | 月配 |
| 2022/10/31 | 0.048000 | 7.4200 | 0.65% | -2.01% | 月配 |
| 2022/09/30 | 0.048000 | 7.6200 | 0.63% | -0.29% | 月配 |
| 2022/08/31 | 0.048000 | 7.6900 | 0.62% | -2.44% | 月配 |
| 2022/07/29 | 0.048000 | 7.9300 | 0.61% | 4.72% | 月配 |
| 2022/06/30 | 0.048000 | 7.6200 | 0.63% | -2.58% | 月配 |
| 2022/05/31 | 0.048000 | 7.8700 | 0.61% | 0.49% | 月配 |
| 2022/04/29 | 0.048000 | 7.8800 | 0.61% | -2.26% | 月配 |
| 2022/03/31 | 0.048000 | 8.1100 | 0.59% | 1.48% | 月配 |
| 2022/02/25 | 0.048000 | 8.0400 | 0.60% | -1.37% | 月配 |
| 2022/01/28 | 0.048000 | 8.2000 | 0.59% | -2.40% | 月配 |
| 2021/12/30 | 0.048000 | 8.4500 | 0.57% | 1.54% | 月配 |
| 2021/11/30 | 0.048000 | 8.3700 | 0.57% | -1.78% | 月配 |
| 2021/10/29 | 0.048000 | 8.5700 | 0.56% | 0.33% | 月配 |
| 2021/09/30 | 0.048000 | 8.5900 | 0.56% | -0.14% | 月配 |
| 2021/08/31 | 0.048000 | 8.6500 | 0.55% | -0.37% | 月配 |
| 2021/07/30 | 0.048000 | 8.7300 | 0.55% | -0.02% | 月配 |
| 2021/06/30 | 0.048000 | 8.7800 | 0.55% | 1.01% | 月配 |
| 2021/05/28 | 0.048000 | 8.7400 | 0.55% | -0.25% | 月配 |
| 2021/04/29 | 0.048000 | 8.8100 | 0.54% | 0.55% | 月配 |
| 2021/03/31 | 0.048000 | 8.8100 | 0.54% | 2.06% | 月配 |
| 2021/02/26 | 0.048000 | 8.6800 | 0.55% | -0.82% | 月配 |
| 2021/01/29 | 0.048000 | 8.8000 | 0.55% | -1.25% | 月配 |
| 2020/12/31 | 0.048000 | 8.9600 | 0.54% | 1.91% | 月配 |
資料來源：Lipper、柏瑞投信，柏瑞投信整理
*基金月/季配息率及月/季報酬率請詳閱以下說明
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈月底淨值-上月底淨值+上月配息金額〉÷上月底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，上表為近期各月份加計 收益分配後之月報酬率。舉凡成立第一個月配息者，該次「報酬率」欄係指成立日至該月底之報酬率。
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈季底淨值-上季底淨值+上季配息金額〉÷上季底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，並以各季度加計收益分配後之季報酬率。
配息率 =〈當年度每單位配息金額÷除息日前一日之淨值〉×100%。
報酬率〈含息〉=〈年底淨值-前一年底淨值+前一年配息金額〉÷前一年底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，並以當年度加計收益分配後之年報酬率。
如為成立未滿一年之首次配息者，該次「報酬率」欄係指成立日至該曆年底之報酬率。
親愛的投資人您好：
由於微軟將淘汰並停止支援IE瀏覽器，故本網站部分功能並未支援IE瀏覽器使用，如圖表與搜尋功能。
建議您採用：Edge、Chrome、Firefox、Safari等瀏覽器，以獲得最佳使用體驗，謝謝！
本網站使用cookie，當您點擊”接受所有Cookie”，即表示您同意在您的設備上使用Cookie，以提升您的使用體驗以及讓我們統計與分析網站使用狀態。詳細Cookie政策，請點擊參考 【我們的Cookie 政策】
TW
月報