目標:
本基金為股票型基金，主要投資於在印度各股票交易所上市或與印度經濟發展有密切關係的公司所發行之股票，力求提供長期資本增值為投資目標
策略:
基金經理依據印度總體經濟與企業獲利成長表現，並分析各產業與景氣的趨勢，採取由下而上的選股方式，挑選收益表現較佳且具持續性的股票來提高基金單位價值，並會評估該股票之潛在投資價值，同時考量當地股票市場走勢，建構投資組合
| 年初以來 |
|---|
| -9.55% |
| 3個月 |
|---|
| -7.69% |
| 6個月 |
|---|
| -9.86% |
| 1年 |
|---|
| -9.45% |
| 2年 |
|---|
| -6.18% |
| 3年 |
|---|
| 21.03% |
| 5年 |
|---|
| 16.88% |
| 成立至今 |
|---|
| 685.74% |
| 年初以來 | 3個月 | 6個月 | 1年 | 2年 | 3年 | 5年 | 成立至今 |
|---|---|---|---|---|---|---|---|
| -9.55% | -7.69% | -9.86% | -9.45% | -6.18% | 21.03% | 16.88% | 685.74% |
| 日期 | 淨值 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 2026/06/19 | 804.2508 | -3.0899 | -0.38% |
| 2026/06/17 | 807.3407 | 8.8280 | 1.11% |
| 2026/06/16 | 798.5127 | 2.7048 | 0.34% |
| 2026/06/15 | 795.8079 | 7.2462 | 0.92% |
| 2026/06/12 | 788.5617 | 19.6064 | 2.55% |
| 2026/06/11 | 768.9553 | -8.3665 | -1.08% |
| 2026/06/10 | 777.3218 | -7.8541 | -1.00% |
| 2026/06/09 | 785.1759 | 15.4105 | 2.00% |
| 2026/06/08 | 769.7654 | -14.7539 | -1.88% |
| 2026/06/05 | 784.5193 | 5.5649 | 0.71% |
| 2026/06/04 | 778.9544 | -0.1023 | -0.01% |
| 2026/06/03 | 779.0567 | -5.7448 | -0.73% |
| 2026/06/02 | 784.8015 | -0.9419 | -0.12% |
| 2026/05/29 | 785.7434 | -0.1645 | -0.02% |
| 2026/05/27 | 785.9079 | 1.7331 | 0.22% |
| 2026/05/26 | 784.1748 | -1.3716 | -0.17% |
| 2026/05/25 | 785.5464 | 13.5045 | 1.75% |
| 2026/05/22 | 772.0419 | 1.1789 | 0.15% |
| 2026/05/21 | 770.8630 | 11.5960 | 1.53% |
| 2026/05/20 | 759.2670 | -2.2517 | -0.30% |
| 2026/05/19 | 761.5187 | 10.2922 | 1.37% |
| 2026/05/18 | 751.2265 | -7.3687 | -0.97% |
| 2026/05/15 | 758.5952 | -8.0070 | -1.04% |
| 2026/05/14 | 766.6022 | 4.3702 | 0.57% |
| 2026/05/13 | 762.2320 | -2.0670 | -0.27% |
| 2026/05/12 | 764.2990 | -20.2221 | -2.58% |
| 2026/05/11 | 784.5211 | -12.2045 | -1.53% |
| 2026/05/08 | 796.7256 | -4.4160 | -0.55% |
| 2026/05/07 | 801.1416 | 8.1288 | 1.03% |
| 2026/05/06 | 793.0128 | 15.3386 | 1.97% |
| 2026/05/05 | 777.6742 | 1.3215 | 0.17% |
| 2026/04/30 | 776.3527 | -10.3897 | -1.32% |
| 2026/04/29 | 786.7424 | -3.8195 | -0.48% |
| 2026/04/28 | 790.5619 | -9.0890 | -1.14% |
| 2026/04/27 | 799.6509 | 10.4042 | 1.32% |
| 2026/04/24 | 789.2467 | -13.4366 | -1.67% |
| 2026/04/23 | 802.6833 | -13.9612 | -1.71% |
| 2026/04/22 | 816.6445 | -1.4722 | -0.18% |
| 2026/04/21 | 818.1167 | -3.9907 | -0.49% |
| 2026/04/20 | 822.1074 | -0.0747 | -0.01% |
| 2026/04/17 | 822.1821 | 7.1561 | 0.88% |
| 2026/04/16 | 815.0260 | 1.9413 | 0.24% |
| 2026/04/15 | 813.0847 | 16.3024 | 2.05% |
| 2026/04/13 | 796.7823 | -13.3529 | -1.65% |
| 2026/04/10 | 810.1352 | 9.1633 | 1.14% |
| 2026/04/09 | 800.9719 | -2.5186 | -0.31% |
| 2026/04/08 | 803.4905 | 29.2090 | 3.77% |
| 2026/04/07 | 774.2815 | 15.1212 | 1.99% |
| 2026/04/02 | 759.1603 | 5.1230 | 0.68% |
| 2026/04/01 | 754.0373 | 21.2384 | 2.90% |
| 2026/03/30 | 732.7989 | -14.8678 | -1.99% |
| 2026/03/27 | 747.6667 | -24.4541 | -3.17% |
| 2026/03/25 | 772.1208 | 9.2621 | 1.21% |
| 2026/03/24 | 762.8587 | 18.3984 | 2.47% |
| 2026/03/23 | 744.4603 | -26.2490 | -3.41% |
| 2026/03/20 | 770.7093 | 2.7827 | 0.36% |
| 2026/03/19 | 767.9266 | -28.2787 | -3.55% |
| 2026/03/18 | 796.2053 | 19.2465 | 2.48% |
| 2026/03/16 | 776.9588 | 4.2499 | 0.55% |
| 2026/03/13 | 772.7089 | -19.7731 | -2.50% |
| 2026/03/12 | 792.4820 | -4.6905 | -0.59% |
| 2026/03/11 | 797.1725 | -12.6207 | -1.56% |
| 2026/03/10 | 809.7932 | 16.1419 | 2.03% |
| 2026/03/09 | 793.6513 | -23.3450 | -2.86% |
| 2026/03/06 | 816.9963 | -8.9232 | -1.08% |
| 2026/03/05 | 825.9195 | 14.9732 | 1.85% |
| 2026/03/04 | 810.9463 | -22.8368 | -2.74% |
| 2026/03/02 | 833.7831 | -17.3917 | -2.04% |
| 2026/02/27 | 851.1748 | -5.1184 | -0.60% |
| 2026/02/26 | 856.2932 | 6.8534 | 0.81% |
| 2026/02/25 | 849.4398 | -2.4780 | -0.29% |
| 2026/02/24 | 851.9178 | -4.9343 | -0.58% |
| 2026/02/23 | 856.8521 | 6.2841 | 0.74% |
| 2026/02/20 | 850.5680 | 2.7766 | 0.33% |
| 2026/02/19 | 847.7914 | 6.8668 | 0.82% |
| 2026/02/13 | 840.9246 | -13.2841 | -1.56% |
| 2026/02/12 | 854.2087 | -8.1223 | -0.94% |
| 2026/02/11 | 862.3310 | -0.4222 | -0.05% |
| 2026/02/10 | 862.7532 | -1.7100 | -0.20% |
| 2026/02/09 | 864.4632 | 9.4772 | 1.11% |
| 2026/02/06 | 854.9860 | -4.0843 | -0.48% |
| 2026/02/05 | 859.0703 | -2.5968 | -0.30% |
| 2026/02/04 | 861.6671 | -5.1739 | -0.60% |
| 2026/02/03 | 866.8410 | 29.0074 | 3.46% |
| 2026/01/30 | 837.8336 | 1.6802 | 0.20% |
| 2026/01/29 | 836.1534 | -6.3393 | -0.75% |
| 2026/01/28 | 842.4927 | 11.0145 | 1.32% |
| 2026/01/27 | 831.4782 | 9.4129 | 1.15% |
| 2026/01/23 | 822.0653 | -17.6915 | -2.11% |
| 2026/01/22 | 839.7568 | 16.3553 | 1.99% |
| 2026/01/21 | 823.4015 | -8.8058 | -1.06% |
| 2026/01/20 | 832.2073 | -16.9733 | -2.00% |
| 2026/01/19 | 849.1806 | -2.9086 | -0.34% |
| 2026/01/16 | 852.0892 | -3.6618 | -0.43% |
| 2026/01/14 | 855.7510 | 2.6971 | 0.32% |
| 2026/01/13 | 853.0539 | 0.2284 | 0.03% |
| 2026/01/12 | 852.8255 | 2.4850 | 0.29% |
| 2026/01/09 | 850.3405 | -5.7791 | -0.68% |
| 2026/01/08 | 856.1196 | -16.8238 | -1.93% |
| 2026/01/07 | 872.9434 | 6.3821 | 0.74% |
| 2026/01/06 | 866.5613 | -3.8819 | -0.45% |
| 2026/01/05 | 870.4432 | -5.8032 | -0.66% |
| 2026/01/02 | 876.2464 | 7.5700 | 0.87% |
| 2025/12/31 | 868.6764 | 8.3123 | 0.97% |
| 2025/12/30 | 860.3641 | -4.4037 | -0.51% |
| 2025/12/24 | 864.7678 | -3.1768 | -0.37% |
| 2025/12/23 | 867.9446 | 0.2694 | 0.03% |
| 2025/12/22 | 867.6752 | 7.2139 | 0.84% |
| 2025/12/19 | 860.4613 | 18.5526 | 2.20% |
| 2025/12/18 | 841.9087 | 2.0188 | 0.24% |
| 2025/12/17 | 839.8899 | 0.7474 | 0.09% |
| 2025/12/16 | 839.1425 | -8.9600 | -1.06% |
| 2025/12/15 | 848.1025 | 0.9879 | 0.12% |
| 2025/12/12 | 847.1146 | 5.2605 | 0.62% |
| 2025/12/11 | 841.8541 | 4.0841 | 0.49% |
| 2025/12/10 | 837.7700 | -7.7554 | -0.92% |
| 2025/12/09 | 845.5254 | 7.3854 | 0.88% |
| 2025/12/08 | 838.1400 | -14.5721 | -1.71% |
| 2025/12/05 | 852.7121 | -1.4639 | -0.17% |
| 2025/12/04 | 854.1760 | 2.9565 | 0.35% |
| 2025/12/03 | 851.2195 | -12.5006 | -1.45% |
| 2025/12/02 | 863.7201 | -7.8660 | -0.90% |
| 2025/12/01 | 871.5861 | -0.0681 | -0.01% |
| 2025/11/28 | 871.6542 | -1.1988 | -0.14% |
| 2025/11/27 | 872.8530 | -4.2426 | -0.48% |
| 2025/11/26 | 877.0956 | 6.1437 | 0.71% |
| 2025/11/25 | 870.9519 | 5.4706 | 0.63% |
| 2025/11/24 | 865.4813 | 0.5945 | 0.07% |
| 2025/11/21 | 864.8868 | -18.0784 | -2.05% |
| 2025/11/20 | 882.9652 | 0.6053 | 0.07% |
| 2025/11/19 | 882.3599 | 1.9011 | 0.22% |
| 2025/11/18 | 880.4588 | -4.9036 | -0.55% |
| 2025/11/17 | 885.3624 | 6.1422 | 0.70% |
| 2025/11/14 | 879.2202 | 1.9640 | 0.22% |
| 2025/11/13 | 877.2562 | -3.7876 | -0.43% |
| 2025/11/12 | 881.0438 | 7.1186 | 0.81% |
| 2025/11/11 | 873.9252 | -0.6636 | -0.08% |
| 2025/11/10 | 874.5888 | -0.3166 | -0.04% |
| 2025/11/07 | 874.9054 | 2.0611 | 0.24% |
| 2025/11/06 | 872.8443 | -5.7275 | -0.65% |
| 2025/11/04 | 878.5718 | -3.9601 | -0.45% |
| 2025/11/03 | 882.5319 | 3.1867 | 0.36% |
| 2025/10/31 | 879.3452 | -1.1056 | -0.13% |
| 2025/10/30 | 880.4508 | -9.1364 | -1.03% |
| 2025/10/29 | 889.5872 | 3.7295 | 0.42% |
| 2025/10/28 | 885.8577 | 3.3823 | 0.38% |
| 2025/10/24 | 882.4754 | -4.5948 | -0.52% |
| 2025/10/23 | 887.0702 | 0.4594 | 0.05% |
| 2025/10/20 | 886.6108 | 13.0250 | 1.49% |
| 2025/10/17 | 873.5858 | -4.5890 | -0.52% |
| 2025/10/16 | 878.1748 | 4.9204 | 0.56% |
| 2025/10/15 | 873.2544 | 15.6953 | 1.83% |
| 2025/10/14 | 857.5591 | -7.0474 | -0.82% |
| 2025/10/13 | 864.6065 | 0.8974 | 0.10% |
| 2025/10/10 | 863.7091 | 4.1260 | 0.48% |
| 2025/10/09 | 859.5831 | 3.4410 | 0.40% |
| 2025/10/08 | 856.1421 | -2.4841 | -0.29% |
| 2025/10/07 | 858.6262 | -0.3037 | -0.04% |
| 2025/10/06 | 858.9299 | 2.1586 | 0.25% |
| 2025/10/03 | 856.7713 | 5.1288 | 0.60% |
| 2025/10/01 | 851.6425 | 4.4432 | 0.52% |
| 2025/09/30 | 847.1993 | 1.8604 | 0.22% |
| 2025/09/29 | 845.3389 | 7.0165 | 0.84% |
| 2025/09/26 | 838.3224 | -15.5855 | -1.83% |
| 2025/09/25 | 853.9079 | -6.6870 | -0.78% |
| 2025/09/24 | 860.5949 | -2.9863 | -0.35% |
| 2025/09/23 | 863.5812 | -5.6274 | -0.65% |
| 2025/09/22 | 869.2086 | -5.0687 | -0.58% |
| 2025/09/19 | 874.2773 | 0.1330 | 0.02% |
| 2025/09/18 | 874.1443 | -2.7432 | -0.31% |
| 2025/09/17 | 876.8875 | 9.0209 | 1.04% |
| 2025/09/16 | 867.8666 | 3.1242 | 0.36% |
| 2025/09/15 | 864.7424 | 2.0043 | 0.23% |
| 2025/09/12 | 862.7381 | 1.3761 | 0.16% |
| 2025/09/11 | 861.3620 | -2.3588 | -0.27% |
| 2025/09/10 | 863.7208 | 10.1911 | 1.19% |
| 2025/09/09 | 853.5297 | -0.6163 | -0.07% |
| 2025/09/08 | 854.1460 | 3.3069 | 0.39% |
| 2025/09/05 | 850.8391 | -0.2511 | -0.03% |
| 2025/09/04 | 851.0902 | -2.2830 | -0.27% |
| 2025/09/03 | 853.3732 | 3.0636 | 0.36% |
| 2025/09/02 | 850.3096 | 2.5121 | 0.30% |
| 2025/09/01 | 847.7975 | 8.5381 | 1.02% |
| 2025/08/29 | 839.2594 | -7.8977 | -0.93% |
| 2025/08/28 | 847.1571 | -3.7136 | -0.44% |
| 2025/08/26 | 850.8707 | -7.6977 | -0.90% |
| 2025/08/25 | 858.5684 | -3.0795 | -0.36% |
| 2025/08/22 | 861.6479 | -6.1014 | -0.70% |
| 2025/08/21 | 867.7493 | -1.8764 | -0.22% |
| 2025/08/20 | 869.6257 | -1.9083 | -0.22% |
| 2025/08/19 | 871.5340 | 8.3747 | 0.97% |
| 2025/08/18 | 863.1593 | 13.8633 | 1.63% |
| 2025/08/14 | 849.2960 | -3.9861 | -0.47% |
| 2025/08/13 | 853.2821 | 4.4988 | 0.53% |
| 2025/08/12 | 848.7833 | -4.2689 | -0.50% |
| 2025/08/11 | 853.0522 | 5.9359 | 0.70% |
| 2025/08/08 | 847.1163 | -5.8286 | -0.68% |
| 2025/08/07 | 852.9449 | 4.4669 | 0.53% |
| 2025/08/06 | 848.4780 | -2.6315 | -0.31% |
| 2025/08/05 | 851.1095 | 2.2854 | 0.27% |
| 2025/08/01 | 848.8241 | -2.9541 | -0.35% |
| 2025/07/31 | 851.7782 | -6.9241 | -0.81% |
| 2025/07/30 | 858.7023 | -6.5377 | -0.76% |
| 2025/07/29 | 865.2400 | 4.6393 | 0.54% |
| 2025/07/28 | 860.6007 | -9.0649 | -1.04% |
| 2025/07/25 | 869.6656 | -12.6232 | -1.43% |
| 2025/07/24 | 882.2888 | 0.2690 | 0.03% |
| 2025/07/23 | 882.0198 | 1.8344 | 0.21% |
| 2025/07/22 | 880.1854 | 1.4478 | 0.16% |
| 2025/07/21 | 878.7376 | 1.3767 | 0.16% |
| 2025/07/18 | 877.3609 | -3.2341 | -0.37% |
| 2025/07/17 | 880.5950 | -4.0074 | -0.45% |
| 2025/07/16 | 884.6024 | 0.8627 | 0.10% |
| 2025/07/15 | 883.7397 | 7.0769 | 0.81% |
| 2025/07/14 | 876.6628 | 0.4881 | 0.06% |
| 2025/07/11 | 876.1747 | -7.7455 | -0.88% |
| 2025/07/10 | 883.9202 | -1.9516 | -0.22% |
| 2025/07/09 | 885.8718 | 3.6339 | 0.41% |
| 2025/07/08 | 882.2379 | 2.1285 | 0.24% |
| 2025/07/07 | 880.1094 | -6.3359 | -0.71% |
| 2025/07/04 | 886.4453 | 1.9220 | 0.22% |
| 2025/07/03 | 884.5233 | 3.5783 | 0.41% |
| 2025/07/02 | 880.9450 | -4.3651 | -0.49% |
| 2025/07/01 | 885.3101 | 0.4177 | 0.05% |
| 2025/06/30 | 884.8924 | 6.3649 | 0.72% |
| 2025/06/27 | 878.5275 | 4.2041 | 0.48% |
| 2025/06/26 | 874.3234 | 10.3425 | 1.20% |
| 2025/06/25 | 863.9809 | 2.8639 | 0.33% |
| 2025/06/24 | 861.1170 | 11.8893 | 1.40% |
| 2025/06/23 | 849.2277 | -3.8878 | -0.46% |
| 2025/06/20 | 853.1155 | 9.0310 | 1.07% |
| 2025/06/19 | 844.0845 | -11.2314 | -1.31% |
| 2025/06/18 | 855.3159 | -6.9190 | -0.80% |
| 2025/06/17 | 862.2349 | -6.6181 | -0.76% |
| 2025/06/16 | 868.8530 | 4.0165 | 0.46% |
| 2025/06/13 | 864.8365 | -5.9441 | -0.68% |
| 2025/06/12 | 870.7806 | -9.2256 | -1.05% |
| 2025/06/11 | 880.0062 | 0.4296 | 0.05% |
| 2025/06/10 | 879.5766 | -3.4706 | -0.39% |
| 2025/06/09 | 883.0472 | 9.2115 | 1.05% |
| 2025/06/06 | 873.8357 | 7.0273 | 0.81% |
| 2025/06/05 | 866.8084 | -1.3520 | -0.16% |
| 2025/06/04 | 868.1604 | 0.4359 | 0.05% |
| 2025/06/03 | 867.7245 | 0.0076 | 0.00% |
| 2025/05/30 | 867.7169 | 0.6304 | 0.07% |
| 2025/05/29 | 867.0865 | 2.8318 | 0.33% |
| 2025/05/28 | 864.2547 | 0.5317 | 0.06% |
| 2025/05/27 | 863.7230 | -2.5422 | -0.29% |
| 2025/05/26 | 866.2652 | 3.4889 | 0.40% |
| 2025/05/23 | 862.7763 | 7.2147 | 0.84% |
| 2025/05/22 | 855.5616 | -6.8719 | -0.80% |
| 2025/05/21 | 862.4335 | 6.6641 | 0.78% |
| 2025/05/20 | 855.7694 | -10.0603 | -1.16% |
| 2025/05/19 | 865.8297 | 7.9768 | 0.93% |
| 2025/05/16 | 857.8529 | 7.4857 | 0.88% |
| 2025/05/15 | 850.3672 | 2.6560 | 0.31% |
| 2025/05/14 | 847.7112 | 9.3186 | 1.11% |
| 2025/05/13 | 838.3926 | 3.7169 | 0.45% |
| 2025/05/12 | 834.6757 | 23.7318 | 2.93% |
| 2025/05/09 | 810.9439 | 1.9057 | 0.24% |
| 2025/05/08 | 809.0382 | -16.6812 | -2.02% |
| 2025/05/07 | 825.7194 | 0.5972 | 0.07% |
| 2025/05/06 | 825.1222 | -6.2285 | -0.75% |
| 2025/05/02 | 831.3507 | -1.5503 | -0.19% |
| 2025/04/30 | 832.9010 | -2.5567 | -0.31% |
| 2025/04/29 | 835.4577 | -5.0636 | -0.60% |
| 2025/04/28 | 840.5213 | 13.3075 | 1.61% |
| 2025/04/25 | 827.2138 | -14.1848 | -1.69% |
| 2025/04/24 | 841.3986 | -5.3637 | -0.63% |
| 2025/04/23 | 846.7623 | 2.2293 | 0.26% |
| 2025/04/22 | 844.5330 | 17.2475 | 2.08% |
| 2025/04/17 | 827.2855 | 5.8347 | 0.71% |
| 2025/04/16 | 821.4508 | 10.6403 | 1.31% |
| 2025/04/15 | 810.8105 | 17.3122 | 2.18% |
| 2025/04/11 | 793.4983 | 18.2210 | 2.35% |
| 2025/04/09 | 775.2773 | -13.2055 | -1.67% |
| 2025/04/08 | 788.4828 | 10.9269 | 1.41% |
| 2025/04/07 | 777.5559 | -24.7015 | -3.08% |
| 2025/04/04 | 802.2574 | -9.6102 | -1.18% |
| 2025/04/02 | 811.8676 | 5.3045 | 0.66% |
| 2025/04/01 | 806.5631 | -4.5817 | -0.56% |
| 2025/03/28 | 811.1448 | -1.4054 | -0.17% |
| 2025/03/27 | 812.5502 | 9.6765 | 1.21% |
| 2025/03/26 | 802.8737 | -5.9225 | -0.73% |
| 2025/03/25 | 808.7962 | -5.6898 | -0.70% |
| 2025/03/24 | 814.4860 | 11.4296 | 1.42% |
| 2025/03/21 | 803.0564 | 13.3169 | 1.69% |
| 2025/03/20 | 789.7395 | 4.4328 | 0.56% |
| 2025/03/19 | 785.3067 | 10.9697 | 1.42% |
| 2025/03/18 | 774.3370 | 21.1908 | 2.81% |
| 2025/03/13 | 753.1462 | -0.0325 | 0.00% |
| 2025/03/12 | 753.1787 | -1.1084 | -0.15% |
| 2025/03/11 | 754.2871 | 1.5415 | 0.20% |
| 2025/03/10 | 752.7456 | -15.4500 | -2.01% |
| 2025/03/07 | 768.1956 | 2.5817 | 0.34% |
| 2025/03/06 | 765.6139 | 4.7027 | 0.62% |
| 2025/03/05 | 760.9112 | 14.4705 | 1.94% |
| 2025/03/04 | 746.4407 | 1.8838 | 0.25% |
| 2025/03/03 | 744.5569 | -2.4829 | -0.33% |
| 2025/02/28 | 747.0398 | -16.4650 | -2.16% |
| 2025/02/27 | 763.5048 | -8.0770 | -1.05% |
| 2025/02/25 | 771.5818 | -9.4592 | -1.21% |
| 2025/02/24 | 781.0410 | -4.5326 | -0.58% |
| 2025/02/21 | 785.5736 | -7.8739 | -0.99% |
| 2025/02/20 | 793.4475 | 11.5177 | 1.47% |
| 2025/02/19 | 781.9298 | 10.5484 | 1.37% |
| 2025/02/18 | 771.3814 | -3.5257 | -0.45% |
| 2025/02/17 | 774.9071 | 3.7712 | 0.49% |
| 2025/02/14 | 771.1359 | -13.5854 | -1.73% |
| 2025/02/13 | 784.7213 | -3.3380 | -0.42% |
| 2025/02/12 | 788.0593 | 7.7679 | 1.00% |
| 2025/02/11 | 780.2914 | -11.0340 | -1.39% |
| 2025/02/10 | 791.3254 | -15.0658 | -1.87% |
| 2025/02/07 | 806.3912 | -0.2507 | -0.03% |
| 2025/02/06 | 806.6419 | -6.1800 | -0.76% |
| 2025/02/05 | 812.8219 | 7.5614 | 0.94% |
| 2025/02/04 | 805.2605 | -8.7674 | -1.08% |
| 2025/01/31 | 814.0279 | 19.7851 | 2.49% |
| 2025/01/24 | 794.2428 | -12.5816 | -1.56% |
| 2025/01/23 | 806.8244 | 5.0851 | 0.63% |
| 2025/01/22 | 801.7393 | -1.0701 | -0.13% |
| 2025/01/21 | 802.8094 | -11.3000 | -1.39% |
| 2025/01/20 | 814.1094 | 5.9618 | 0.74% |
| 2025/01/17 | 808.1476 | -4.1048 | -0.51% |
| 2025/01/16 | 812.2524 | 11.0871 | 1.38% |
| 2025/01/15 | 801.1653 | -0.5558 | -0.07% |
| 2025/01/14 | 801.7211 | 19.8486 | 2.54% |
| 2025/01/13 | 781.8725 | -30.5942 | -3.77% |
| 2025/01/10 | 812.4667 | -12.9665 | -1.57% |
| 2025/01/09 | 825.4332 | -8.1310 | -0.98% |
| 2025/01/08 | 833.5642 | -7.6834 | -0.91% |
| 2025/01/07 | 841.2476 | 11.6679 | 1.41% |
| 2025/01/06 | 829.5797 | -25.4624 | -2.98% |
| 2025/01/03 | 855.0421 | -5.3382 | -0.62% |
| 2025/01/02 | 860.3803 | 8.7861 | 1.03% |
| 2024/12/31 | 851.5942 | 0.9348 | 0.11% |
| 2024/12/30 | 850.6594 | -7.8078 | -0.91% |
| 2024/12/24 | 858.4672 | 2.1342 | 0.25% |
| 2024/12/23 | 856.3330 | 4.7131 | 0.55% |
| 2024/12/20 | 851.6199 | -15.3355 | -1.77% |
| 2024/12/19 | 866.9554 | -4.7372 | -0.54% |
| 2024/12/18 | 871.6926 | -8.9211 | -1.01% |
| 2024/12/17 | 880.6137 | -8.8889 | -1.00% |
| 2024/12/16 | 889.5026 | 3.5945 | 0.41% |
| 2024/12/13 | 885.9081 | 1.3801 | 0.16% |
| 2024/12/12 | 884.5280 | -8.3032 | -0.93% |
| 2024/12/11 | 892.8312 | -2.7629 | -0.31% |
| 2024/12/10 | 895.5941 | -0.0329 | 0.00% |
| 2024/12/09 | 895.6270 | -0.3944 | -0.04% |
| 2024/12/06 | 896.0214 | 3.0029 | 0.34% |
| 2024/12/05 | 893.0185 | 0.8267 | 0.09% |
| 2024/12/04 | 892.1918 | 6.7627 | 0.76% |
| 2024/12/03 | 885.4291 | 11.7259 | 1.34% |
| 2024/12/02 | 873.7032 | -1.7467 | -0.20% |
| 2024/11/29 | 875.4499 | 2.8681 | 0.33% |
| 2024/11/28 | 872.5818 | 1.3193 | 0.15% |
| 2024/11/27 | 871.2625 | 3.7411 | 0.43% |
| 2024/11/26 | 867.5214 | -3.7625 | -0.43% |
| 2024/11/25 | 871.2839 | 21.4737 | 2.53% |
| 2024/11/22 | 849.8102 | 13.0674 | 1.56% |
| 2024/11/21 | 836.7428 | -7.3584 | -0.87% |
| 2024/11/19 | 844.1012 | 5.5451 | 0.66% |
| 2024/11/18 | 838.5561 | -1.3755 | -0.16% |
| 2024/11/14 | 839.9316 | 3.7768 | 0.45% |
| 2024/11/13 | 836.1548 | -22.3350 | -2.60% |
| 2024/11/12 | 858.4898 | -12.3900 | -1.42% |
| 2024/11/11 | 870.8798 | 1.2345 | 0.14% |
| 2024/11/08 | 869.6453 | -9.6267 | -1.09% |
| 2024/11/07 | 879.2720 | -10.6708 | -1.20% |
| 2024/11/06 | 889.9428 | 13.7261 | 1.57% |
| 2024/11/05 | 876.2167 | 11.7725 | 1.36% |
| 2024/11/04 | 864.4442 | -9.0748 | -1.04% |
| 2024/10/31 | 873.5190 | 2.7233 | 0.31% |
| 2024/10/30 | 870.7957 | 0.3647 | 0.04% |
| 2024/10/29 | 870.4310 | 28.9348 | 3.44% |
| 2024/10/25 | 841.4962 | -12.9228 | -1.51% |
| 2024/10/24 | 854.4190 | -1.0677 | -0.12% |
| 2024/10/23 | 855.4867 | 10.0319 | 1.19% |
| 2024/10/22 | 845.4548 | -19.7541 | -2.28% |
| 2024/10/21 | 865.2089 | -6.9151 | -0.79% |
| 2024/10/18 | 872.1240 | 5.2231 | 0.60% |
| 2024/10/17 | 866.9009 | -10.5878 | -1.21% |
| 2024/10/16 | 877.4887 | -2.8505 | -0.32% |
| 2024/10/15 | 880.3392 | -0.8207 | -0.09% |
| 2024/10/14 | 881.1599 | 2.1289 | 0.24% |
| 2024/10/11 | 879.0310 | 0.3341 | 0.04% |
| 2024/10/10 | 878.6969 | -2.0570 | -0.23% |
| 2024/10/09 | 880.7539 | 1.8725 | 0.21% |
| 2024/10/08 | 878.8814 | 16.9786 | 1.97% |
| 2024/10/07 | 861.9028 | -19.6278 | -2.23% |
| 2024/10/04 | 881.5306 | -3.4454 | -0.39% |
| 2024/10/03 | 884.9760 | -14.6365 | -1.63% |
| 2024/10/01 | 899.6125 | 4.2139 | 0.47% |
| 2024/09/30 | 895.3986 | -8.7342 | -0.97% |
| 2024/09/27 | 904.1328 | 1.4550 | 0.16% |
| 2024/09/26 | 902.6778 | 4.3855 | 0.49% |
| 2024/09/25 | 898.2923 | 1.4848 | 0.17% |
| 2024/09/24 | 896.8075 | -3.3083 | -0.37% |
| 2024/09/23 | 900.1158 | 13.6186 | 1.54% |
| 2024/09/20 | 886.4972 | 9.4697 | 1.08% |
| 2024/09/19 | 877.0275 | -5.2221 | -0.59% |
| 2024/09/18 | 882.2496 | -3.7558 | -0.42% |
| 2024/09/17 | 886.0054 | 4.9045 | 0.56% |
| 2024/09/16 | 881.1009 | -1.7119 | -0.19% |
| 2024/09/13 | 882.8128 | 3.1978 | 0.36% |
| 2024/09/12 | 879.6150 | 9.0037 | 1.03% |
| 2024/09/11 | 870.6113 | -6.6927 | -0.76% |
| 2024/09/10 | 877.3040 | 4.7395 | 0.54% |
| 2024/09/09 | 872.5645 | -1.1404 | -0.13% |
| 2024/09/06 | 873.7049 | -13.8014 | -1.56% |
| 2024/09/05 | 887.5063 | 4.5481 | 0.52% |
| 2024/09/04 | 882.9582 | -5.3724 | -0.60% |
| 2024/09/03 | 888.3306 | 1.7986 | 0.20% |
| 2024/09/02 | 886.5320 | -2.0472 | -0.23% |
| 2024/08/30 | 888.5792 | 7.5198 | 0.85% |
| 2024/08/29 | 881.0594 | -4.1384 | -0.47% |
| 2024/08/28 | 885.1978 | 0.7653 | 0.09% |
| 2024/08/27 | 884.4325 | 1.6632 | 0.19% |
| 2024/08/26 | 882.7693 | 1.9841 | 0.23% |
| 2024/08/23 | 880.7852 | -0.2937 | -0.03% |
| 2024/08/22 | 881.0789 | 2.2724 | 0.26% |
| 2024/08/21 | 878.8065 | -3.1356 | -0.36% |
| 2024/08/20 | 881.9421 | 6.4323 | 0.73% |
| 2024/08/19 | 875.5098 | 8.2866 | 0.96% |
| 2024/08/16 | 867.2232 | 13.9847 | 1.64% |
| 2024/08/14 | 853.2385 | -2.2614 | -0.26% |
| 2024/08/13 | 855.4999 | -11.1671 | -1.29% |
| 2024/08/12 | 866.6670 | -2.4546 | -0.28% |
| 2024/08/09 | 869.1216 | 10.7470 | 1.25% |
| 2024/08/08 | 858.3746 | -5.2424 | -0.61% |
| 2024/08/07 | 863.6170 | 15.1681 | 1.79% |
| 2024/08/06 | 848.4489 | -30.4595 | -3.47% |
| 2024/08/02 | 878.9084 | -9.5300 | -1.07% |
| 2024/08/01 | 888.4384 | -2.7180 | -0.31% |
| 2024/07/31 | 891.1564 | 3.3421 | 0.38% |
| 2024/07/30 | 887.8143 | -0.5334 | -0.06% |
| 2024/07/29 | 888.3477 | 7.9916 | 0.91% |
| 2024/07/26 | 880.3561 | 7.7812 | 0.89% |
| 2024/07/25 | 872.5749 | -8.6070 | -0.98% |
| 2024/07/24 | 881.1819 | 4.7375 | 0.54% |
| 2024/07/23 | 876.4444 | -7.7904 | -0.88% |
| 2024/07/22 | 884.2348 | 10.1750 | 1.16% |
| 2024/07/19 | 874.0598 | -13.0995 | -1.48% |
| 2024/07/18 | 887.1593 | -4.5744 | -0.51% |
| 2024/07/16 | 891.7337 | -0.7582 | -0.09% |
| 2024/07/15 | 892.4919 | 9.4656 | 1.07% |
| 2024/07/12 | 883.0263 | -1.9452 | -0.22% |
| 2024/07/11 | 884.9715 | 1.0215 | 0.12% |
| 2024/07/10 | 883.9500 | -6.2082 | -0.70% |
| 2024/07/09 | 890.1582 | 9.4947 | 1.08% |
| 2024/07/08 | 880.6635 | -6.3671 | -0.72% |
| 2024/07/05 | 887.0306 | -0.0982 | -0.01% |
| 2024/07/04 | 887.1288 | 1.5097 | 0.17% |
| 2024/07/03 | 885.6191 | 5.5754 | 0.63% |
| 2024/07/02 | 880.0437 | -8.6823 | -0.98% |
| 2024/07/01 | 888.7260 | 6.3358 | 0.72% |
| 2024/06/28 | 882.3902 | 5.5687 | 0.64% |
| 2024/06/27 | 876.8215 | -1.9643 | -0.22% |
| 2024/06/26 | 878.7858 | 0.8985 | 0.10% |
| 2024/06/25 | 877.8873 | 2.4241 | 0.28% |
| 2024/06/24 | 875.4632 | 0.9526 | 0.11% |
| 2024/06/21 | 874.5106 | -0.5490 | -0.06% |
| 2024/06/20 | 875.0596 | -1.0968 | -0.13% |
| 2024/06/19 | 876.1564 | -1.5105 | -0.17% |
| 2024/06/18 | 877.6669 | 3.4428 | 0.39% |
| 2024/06/14 | 874.2241 | 3.9570 | 0.45% |
| 2024/06/13 | 870.2671 | 1.0839 | 0.12% |
| 2024/06/12 | 869.1832 | 5.8693 | 0.68% |
| 2024/06/11 | 863.3139 | 0.8544 | 0.10% |
| 2024/06/10 | 862.4595 | 5.8660 | 0.68% |
| 2024/06/07 | 856.5935 | 11.2662 | 1.33% |
| 2024/06/06 | 845.3273 | 9.6608 | 1.16% |
| 2024/06/05 | 835.6665 | 30.8854 | 3.84% |
| 2024/06/04 | 804.7811 | -32.7323 | -3.91% |
| 2024/05/31 | 837.5134 | 3.8406 | 0.46% |
| 2024/05/30 | 833.6728 | -0.6987 | -0.08% |
| 2024/05/29 | 834.3715 | -3.9453 | -0.47% |
| 2024/05/28 | 838.3168 | -5.7451 | -0.68% |
| 2024/05/27 | 844.0619 | 1.2863 | 0.15% |
| 2024/05/24 | 842.7756 | 3.5532 | 0.42% |
| 2024/05/23 | 839.2224 | 6.9805 | 0.84% |
| 2024/05/22 | 832.2419 | -0.2526 | -0.03% |
| 2024/05/21 | 832.4945 | 9.3711 | 1.14% |
| 2024/05/17 | 823.1234 | 1.7576 | 0.21% |
| 2024/05/16 | 821.3658 | 3.1258 | 0.38% |
| 2024/05/15 | 818.2400 | 4.7325 | 0.58% |
| 2024/05/14 | 813.5075 | 4.1583 | 0.51% |
| 2024/05/13 | 809.3492 | -1.3371 | -0.16% |
| 2024/05/10 | 810.6863 | 3.6066 | 0.45% |
| 2024/05/09 | 807.0797 | -11.8283 | -1.44% |
| 2024/05/08 | 818.9080 | 8.7811 | 1.08% |
| 2024/05/07 | 810.1269 | -19.6122 | -2.36% |
| 2024/05/03 | 829.7391 | -2.2619 | -0.27% |
| 2024/05/02 | 832.0010 | 3.4605 | 0.42% |
| 2024/04/30 | 828.5405 | 2.3654 | 0.29% |
| 2024/04/29 | 826.1751 | 7.6428 | 0.93% |
| 2024/04/26 | 818.5323 | -3.8180 | -0.46% |
| 2024/04/25 | 822.3503 | 9.6524 | 1.19% |
| 2024/04/24 | 812.6979 | 1.0203 | 0.13% |
| 2024/04/23 | 811.6776 | 1.6206 | 0.20% |
| 2024/04/22 | 810.0570 | 10.3621 | 1.30% |
| 2024/04/19 | 799.6949 | 0.3639 | 0.05% |
| 2024/04/18 | 799.3310 | -1.6302 | -0.20% |
| 2024/04/16 | 800.9612 | -3.9628 | -0.49% |
| 2024/04/15 | 804.9240 | -10.2347 | -1.26% |
| 2024/04/12 | 815.1587 | -6.9083 | -0.84% |
| 2024/04/10 | 822.0670 | 5.0103 | 0.61% |
| 2024/04/09 | 817.0567 | -1.0128 | -0.12% |
| 2024/04/08 | 818.0695 | -0.1967 | -0.02% |
| 2024/04/05 | 818.2662 | 2.3900 | 0.29% |
| 2024/04/04 | 815.8762 | -0.4164 | -0.05% |
| 2024/04/03 | 816.2926 | 2.4469 | 0.30% |
| 2024/04/02 | 813.8457 | 13.5900 | 1.70% |
| 2024/03/28 | 800.2557 | 6.8870 | 0.87% |
| 2024/03/27 | 793.3687 | 0.4477 | 0.06% |
| 2024/03/26 | 792.9210 | 2.8437 | 0.36% |
| 2024/03/22 | 790.0773 | -1.1205 | -0.14% |
| 2024/03/21 | 791.1978 | 12.0103 | 1.54% |
| 2024/03/20 | 779.1875 | -2.1116 | -0.27% |
| 2024/03/19 | 781.2991 | -8.5395 | -1.08% |
| 2024/03/15 | 789.8386 | -1.0434 | -0.13% |
| 2024/03/14 | 790.8820 | 8.4937 | 1.09% |
| 2024/03/13 | 782.3883 | -18.6669 | -2.33% |
| 2024/03/12 | 801.0552 | -7.9592 | -0.98% |
| 2024/03/11 | 809.0144 | -5.7728 | -0.71% |
| 2024/03/07 | 814.7872 | 4.5691 | 0.56% |
| 2024/03/06 | 810.2181 | -2.0528 | -0.25% |
| 2024/03/05 | 812.2709 | 1.9986 | 0.25% |
| 2024/03/04 | 810.2723 | 2.8775 | 0.36% |
| 2024/03/01 | 807.3948 | 8.8848 | 1.11% |
| 2024/02/29 | 798.5100 | 1.0171 | 0.13% |
| 2024/02/28 | 797.4929 | -11.6767 | -1.44% |
| 2024/02/27 | 809.1696 | 1.1916 | 0.15% |
| 2024/02/26 | 807.9780 | -3.4747 | -0.43% |
| 2024/02/23 | 811.4527 | -1.2169 | -0.15% |
| 2024/02/22 | 812.6696 | 3.5552 | 0.44% |
| 2024/02/21 | 809.1144 | -3.2217 | -0.40% |
| 2024/02/20 | 812.3361 | -0.3597 | -0.04% |
| 2024/02/19 | 812.6958 | 2.8844 | 0.36% |
| 2024/02/16 | 809.8114 | 0.6537 | 0.08% |
| 2024/02/15 | 809.1577 | 8.7992 | 1.10% |
| 2024/02/14 | 800.3585 | 7.2977 | 0.92% |
| 2024/02/13 | 793.0608 | 5.9095 | 0.75% |
| 2024/02/12 | 787.1513 | -17.2642 | -2.15% |
| 2024/02/09 | 804.4155 | -1.7306 | -0.21% |
| 2024/02/08 | 806.1461 | -1.9195 | -0.24% |
| 2024/02/07 | 808.0656 | 2.5006 | 0.31% |
| 2024/02/06 | 805.5650 | -5.2196 | -0.64% |
| 2024/02/02 | 810.7846 | 6.7896 | 0.84% |
| 2024/02/01 | 803.9950 | 8.5561 | 1.08% |
| 2024/01/31 | 795.4389 | 11.8193 | 1.51% |
| 2024/01/30 | 783.6196 | -3.8844 | -0.49% |
| 2024/01/29 | 787.5040 | 12.0001 | 1.55% |
| 2024/01/25 | 775.5039 | 1.4109 | 0.18% |
| 2024/01/24 | 774.0930 | 9.7519 | 1.28% |
| 2024/01/23 | 764.3411 | -11.3744 | -1.47% |
| 2024/01/19 | 775.7155 | 7.1526 | 0.93% |
| 2024/01/18 | 768.5629 | -1.1764 | -0.15% |
| 2024/01/17 | 769.7393 | -15.4899 | -1.97% |
| 2024/01/16 | 785.2292 | -1.2956 | -0.16% |
| 2024/01/15 | 786.5248 | 4.8924 | 0.63% |
| 2024/01/12 | 781.6324 | 9.3439 | 1.21% |
| 2024/01/11 | 772.2885 | -2.4638 | -0.32% |
| 2024/01/10 | 774.7523 | -1.0851 | -0.14% |
| 2024/01/09 | 775.8374 | 1.2927 | 0.17% |
| 2024/01/08 | 774.5447 | -7.8378 | -1.00% |
| 2024/01/05 | 782.3825 | -3.5760 | -0.46% |
| 2024/01/04 | 785.9585 | 7.4751 | 0.96% |
| 2024/01/03 | 778.4834 | 1.5454 | 0.20% |
| 2024/01/02 | 776.9380 | -3.0900 | -0.40% |
| 2023/12/29 | 780.0280 | -1.9303 | -0.25% |
| 2023/12/28 | 781.9583 | 15.9414 | 2.08% |
| 2023/12/22 | 766.0169 | 0.9259 | 0.12% |
| 2023/12/21 | 765.0910 | 6.2058 | 0.82% |
| 2023/12/20 | 758.8852 | -13.6079 | -1.76% |
| 2023/12/19 | 772.4931 | 1.3548 | 0.18% |
| 2023/12/18 | 771.1383 | -1.6312 | -0.21% |
| 2023/12/15 | 772.7695 | 10.6611 | 1.40% |
| 2023/12/14 | 762.1084 | 6.0697 | 0.80% |
| 2023/12/13 | 756.0387 | 4.5558 | 0.61% |
| 2023/12/12 | 751.4829 | -2.8232 | -0.37% |
| 2023/12/11 | 754.3061 | 6.6693 | 0.89% |
| 2023/12/08 | 747.6368 | -3.0018 | -0.40% |
| 2023/12/07 | 750.6386 | 2.1096 | 0.28% |
| 2023/12/06 | 748.5290 | 0.6962 | 0.09% |
| 2023/12/05 | 747.8328 | 1.2364 | 0.17% |
| 2023/12/04 | 746.5964 | 12.4952 | 1.70% |
| 2023/12/01 | 734.1012 | 4.7033 | 0.64% |
| 2023/11/30 | 729.3979 | 2.0305 | 0.28% |
| 2023/11/29 | 727.3674 | 5.8698 | 0.81% |
| 2023/11/28 | 721.4976 | 4.7967 | 0.67% |
| 2023/11/24 | 716.7009 | -2.3296 | -0.32% |
| 2023/11/23 | 719.0305 | 1.6542 | 0.23% |
| 2023/11/22 | 717.3763 | 2.7869 | 0.39% |
| 2023/11/21 | 714.5894 | -0.0427 | -0.01% |
| 2023/11/20 | 714.6321 | -1.2559 | -0.18% |
| 2023/11/17 | 715.8880 | -3.5237 | -0.49% |
| 2023/11/16 | 719.4117 | 1.2830 | 0.18% |
| 2023/11/15 | 718.1287 | 4.9646 | 0.70% |
| 2023/11/13 | 713.1641 | 9.3343 | 1.33% |
| 2023/11/10 | 703.8298 | 2.4300 | 0.35% |
| 2023/11/09 | 701.3998 | -2.7046 | -0.38% |
| 2023/11/08 | 704.1044 | 0.0011 | 0.00% |
| 2023/11/07 | 704.1033 | 0.7502 | 0.11% |
| 2023/11/06 | 703.3531 | 3.4401 | 0.49% |
| 2023/11/03 | 699.9130 | 2.0155 | 0.29% |
| 2023/11/02 | 697.8975 | 6.3964 | 0.93% |
| 2023/11/01 | 691.5011 | -0.4997 | -0.07% |
| 2023/10/31 | 692.0008 | 0.9787 | 0.14% |
| 2023/10/27 | 691.0221 | 11.5540 | 1.70% |
| 2023/10/26 | 679.4681 | -9.9757 | -1.45% |
| 2023/10/25 | 689.4438 | -1.3779 | -0.20% |
| 2023/10/23 | 690.8217 | -13.6799 | -1.94% |
| 2023/10/20 | 704.5016 | -4.3959 | -0.62% |
| 2023/10/19 | 708.8975 | 1.2391 | 0.18% |
| 2023/10/18 | 707.6584 | -6.4157 | -0.90% |
| 2023/10/17 | 714.0741 | 3.2938 | 0.46% |
| 2023/10/16 | 710.7803 | 2.1825 | 0.31% |
| 2023/10/13 | 708.5978 | -5.5451 | -0.78% |
| 2023/10/12 | 714.1429 | 1.1609 | 0.16% |
| 2023/10/11 | 712.9820 | 3.2092 | 0.45% |
| 2023/10/10 | 709.7728 | -1.6671 | -0.23% |
| 2023/10/06 | 711.4399 | 4.7489 | 0.67% |
| 2023/10/05 | 706.6910 | 5.3409 | 0.76% |
| 2023/10/04 | 701.3501 | -6.8100 | -0.96% |
| 2023/10/03 | 708.1601 | 1.6803 | 0.24% |
| 2023/09/29 | 706.4798 | 0.9328 | 0.13% |
| 2023/09/27 | 705.5470 | 1.5601 | 0.22% |
| 2023/09/26 | 703.9869 | -1.0945 | -0.16% |
| 2023/09/25 | 705.0814 | -0.9170 | -0.13% |
| 2023/09/22 | 705.9984 | 1.6638 | 0.24% |
| 2023/09/21 | 704.3346 | -4.2330 | -0.60% |
| 2023/09/20 | 708.5676 | -4.5134 | -0.63% |
| 2023/09/18 | 713.0810 | -0.3135 | -0.04% |
| 2023/09/15 | 713.3945 | 1.9042 | 0.27% |
| 2023/09/14 | 711.4903 | 1.9301 | 0.27% |
| 2023/09/13 | 709.5602 | 6.6739 | 0.95% |
| 2023/09/12 | 702.8863 | -5.0349 | -0.71% |
| 2023/09/11 | 707.9212 | 6.9097 | 0.99% |
| 2023/09/08 | 701.0115 | 5.4919 | 0.79% |
| 2023/09/07 | 695.5196 | 1.0242 | 0.15% |
| 2023/09/06 | 694.4954 | 0.1250 | 0.02% |
| 2023/09/05 | 694.3704 | 1.1083 | 0.16% |
| 2023/09/04 | 693.2621 | 6.7357 | 0.98% |
| 2023/09/01 | 686.5264 | 6.0161 | 0.88% |
| 2023/08/31 | 680.5103 | -5.3515 | -0.78% |
| 2023/08/30 | 685.8618 | -0.8608 | -0.13% |
| 2023/08/29 | 686.7226 | 1.7577 | 0.26% |
| 2023/08/28 | 684.9649 | 3.3553 | 0.49% |
| 2023/08/25 | 681.6096 | -4.0507 | -0.59% |
| 2023/08/24 | 685.6603 | 0.6908 | 0.10% |
| 2023/08/23 | 684.9695 | 3.4377 | 0.50% |
| 2023/08/22 | 681.5318 | 2.7748 | 0.41% |
| 2023/08/21 | 678.7570 | 1.0334 | 0.15% |
| 2023/08/18 | 677.7236 | -1.0022 | -0.15% |
| 2023/08/17 | 678.7258 | 0.2330 | 0.03% |
| 2023/08/16 | 678.4928 | -0.5625 | -0.08% |
| 2023/08/14 | 679.0553 | -2.9600 | -0.43% |
| 2023/08/11 | 682.0153 | -2.5161 | -0.37% |
| 2023/08/10 | 684.5314 | -3.3205 | -0.48% |
| 2023/08/09 | 687.8519 | -1.3194 | -0.19% |
| 2023/08/08 | 689.1713 | 8.2993 | 1.22% |
| 2023/08/04 | 680.8720 | -0.7716 | -0.11% |
| 2023/08/03 | 681.6436 | -2.2126 | -0.32% |
| 2023/08/02 | 683.8562 | -8.3115 | -1.20% |
| 2023/08/01 | 692.1677 | -0.3628 | -0.05% |
| 2023/07/31 | 692.5305 | 2.4743 | 0.36% |
| 2023/07/28 | 690.0562 | 0.3124 | 0.05% |
| 2023/07/27 | 689.7438 | -1.0077 | -0.15% |
| 2023/07/26 | 690.7515 | 1.4967 | 0.22% |
| 2023/07/25 | 689.2548 | -2.1790 | -0.32% |
| 2023/07/24 | 691.4338 | 3.3312 | 0.48% |
| 2023/07/21 | 688.1026 | -7.3579 | -1.06% |
| 2023/07/20 | 695.4605 | 0.2615 | 0.04% |
| 2023/07/19 | 695.1990 | 5.4015 | 0.78% |
| 2023/07/18 | 689.7975 | 0.0881 | 0.01% |
| 2023/07/17 | 689.7094 | 4.0600 | 0.59% |
| 2023/07/14 | 685.6494 | 5.6165 | 0.83% |
| 2023/07/13 | 680.0329 | -1.9452 | -0.29% |
| 2023/07/12 | 681.9781 | 1.6315 | 0.24% |
| 2023/07/11 | 680.3466 | 4.0851 | 0.60% |
| 2023/07/10 | 676.2615 | -0.1857 | -0.03% |
| 2023/07/07 | 676.4472 | -5.1909 | -0.76% |
| 2023/07/06 | 681.6381 | -0.5633 | -0.08% |
| 2023/07/05 | 682.2014 | -0.2905 | -0.04% |
| 2023/07/04 | 682.4919 | 3.1246 | 0.46% |
| 2023/07/03 | 679.3673 | 6.8543 | 1.02% |
| 2023/06/30 | 672.5130 | 5.6867 | 0.85% |
| 2023/06/28 | 666.8263 | 3.9386 | 0.59% |
| 2023/06/27 | 662.8877 | 3.3808 | 0.51% |
| 2023/06/26 | 659.5069 | -2.0580 | -0.31% |
| 2023/06/23 | 661.5649 | -7.7771 | -1.16% |
| 2023/06/21 | 669.3420 | 0.2059 | 0.03% |
| 2023/06/20 | 669.1361 | -1.7376 | -0.26% |
| 2023/06/19 | 670.8737 | 2.6290 | 0.39% |
| 2023/06/16 | 668.2447 | 7.1052 | 1.07% |
| 2023/06/15 | 661.1395 | -3.7992 | -0.57% |
| 2023/06/14 | 664.9387 | 2.4375 | 0.37% |
| 2023/06/13 | 662.5012 | 2.6303 | 0.40% |
| 2023/06/12 | 659.8709 | 2.6997 | 0.41% |
| 2023/06/09 | 657.1712 | -0.8283 | -0.13% |
| 2023/06/08 | 657.9995 | -2.6961 | -0.41% |
| 2023/06/07 | 660.6956 | 3.6192 | 0.55% |
| 2023/06/06 | 657.0764 | -0.8273 | -0.13% |
| 2023/06/02 | 657.9037 | 3.7032 | 0.57% |
| 2023/06/01 | 654.2005 | 4.9896 | 0.77% |
| 2023/05/31 | 649.2109 | -2.3860 | -0.37% |
| 2023/05/30 | 651.5969 | 0.8415 | 0.13% |
| 2023/05/29 | 650.7554 | 2.7770 | 0.43% |
| 2023/05/26 | 647.9784 | 7.8442 | 1.23% |
| 2023/05/25 | 640.1342 | -1.5305 | -0.24% |
| 2023/05/24 | 641.6647 | -2.1413 | -0.33% |
| 2023/05/23 | 643.8060 | 2.4676 | 0.38% |
| 2023/05/22 | 641.3384 | 1.9381 | 0.30% |
| 2023/05/19 | 639.4003 | 1.7258 | 0.27% |
| 2023/05/18 | 637.6745 | -3.9393 | -0.61% |
| 2023/05/17 | 641.6138 | -2.8151 | -0.44% |
| 2023/05/16 | 644.4289 | 0.7473 | 0.12% |
| 2023/05/15 | 643.6816 | 3.0151 | 0.47% |
| 2023/05/12 | 640.6665 | -0.7629 | -0.12% |
| 2023/05/11 | 641.4294 | 2.3917 | 0.37% |
| 2023/05/10 | 639.0377 | 2.3026 | 0.36% |
| 2023/05/09 | 636.7351 | -6.4716 | -1.01% |
| 2023/05/08 | 643.2067 | 4.6198 | 0.72% |
| 2023/05/05 | 638.5869 | -5.8351 | -0.91% |
| 2023/05/04 | 644.4220 | 5.4805 | 0.86% |
| 2023/05/03 | 638.9415 | -0.9300 | -0.15% |
| 2023/05/02 | 639.8715 | 1.0353 | 0.16% |
| 2023/04/28 | 638.8362 | 5.6788 | 0.90% |
| 2023/04/27 | 633.1574 | 1.2221 | 0.19% |
| 2023/04/26 | 631.9353 | 2.1022 | 0.33% |
| 2023/04/25 | 629.8331 | 0.3943 | 0.06% |
| 2023/04/24 | 629.4388 | 5.0589 | 0.81% |
| 2023/04/21 | 624.3799 | 0.9516 | 0.15% |
| 2023/04/20 | 623.4283 | -1.1490 | -0.18% |
| 2023/04/19 | 624.5773 | -3.8401 | -0.61% |
| 2023/04/18 | 628.4174 | -1.8883 | -0.30% |
| 2023/04/17 | 630.3057 | -2.6995 | -0.43% |
| 2023/04/13 | 633.0052 | 0.5173 | 0.08% |
| 2023/04/12 | 632.4879 | 2.8514 | 0.45% |
| 2023/04/11 | 629.6365 | -0.3506 | -0.06% |
| 2023/04/06 | 629.9871 | 0.3630 | 0.06% |
| 2023/04/05 | 629.6241 | 6.0683 | 0.97% |
| 2023/04/03 | 623.5558 | 9.4308 | 1.54% |
| 2023/03/29 | 614.1250 | 4.6872 | 0.77% |
| 2023/03/28 | 609.4378 | 0.3234 | 0.05% |
| 2023/03/27 | 609.1144 | 1.8815 | 0.31% |
| 2023/03/24 | 607.2329 | -3.8090 | -0.62% |
| 2023/03/23 | 611.0419 | -1.9996 | -0.33% |
| 2023/03/22 | 613.0415 | 3.5640 | 0.58% |
| 2023/03/21 | 609.4775 | 4.6080 | 0.76% |
| 2023/03/20 | 604.8695 | -0.6964 | -0.12% |
| 2023/03/16 | 605.5659 | -1.5505 | -0.26% |
| 2023/03/15 | 607.1164 | -1.5372 | -0.25% |
| 2023/03/14 | 608.6536 | -7.7965 | -1.26% |
| 2023/03/13 | 616.4501 | -9.4168 | -1.50% |
| 2023/03/10 | 625.8669 | -2.6939 | -0.43% |
| 2023/03/09 | 628.5608 | -4.4925 | -0.71% |
| 2023/03/08 | 633.0533 | 0.6568 | 0.10% |
| 2023/03/06 | 632.3965 | 1.6078 | 0.25% |
| 2023/03/03 | 630.7887 | 9.7313 | 1.57% |
| 2023/03/02 | 621.0574 | -1.8336 | -0.29% |
| 2023/03/01 | 622.8910 | 6.0503 | 0.98% |
| 2023/02/28 | 616.8407 | -1.2914 | -0.21% |
| 2023/02/24 | 618.1321 | -2.2095 | -0.36% |
| 2023/02/23 | 620.3416 | -0.3162 | -0.05% |
| 2023/02/22 | 620.6578 | -7.8659 | -1.25% |
| 2023/02/21 | 628.5237 | -0.8724 | -0.14% |
| 2023/02/20 | 629.3961 | -0.8369 | -0.13% |
| 2023/02/17 | 630.2330 | -2.0185 | -0.32% |
| 2023/02/16 | 632.2515 | 1.7357 | 0.28% |
| 2023/02/15 | 630.5158 | 0.2161 | 0.03% |
| 2023/02/14 | 630.2997 | 3.8877 | 0.62% |
| 2023/02/13 | 626.4120 | -5.1379 | -0.81% |
| 2023/02/10 | 631.5499 | 2.5707 | 0.41% |
| 2023/02/09 | 628.9792 | -1.1900 | -0.19% |
| 2023/02/08 | 630.1692 | 4.0391 | 0.65% |
| 2023/02/07 | 626.1301 | -9.3479 | -1.47% |
| 2023/02/03 | 635.4780 | 12.2031 | 1.96% |
| 2023/02/02 | 623.2749 | -2.4395 | -0.39% |
| 2023/02/01 | 625.7144 | -3.6854 | -0.59% |
| 2023/01/31 | 629.3998 | 4.5180 | 0.72% |
| 2023/01/30 | 624.8818 | 2.2227 | 0.36% |
| 2023/01/27 | 622.6591 | -16.5255 | -2.59% |
| 2023/01/19 | 639.1846 | 0.1512 | 0.02% |
| 2023/01/18 | 639.0334 | 3.8254 | 0.60% |
| 2023/01/17 | 635.2080 | -0.5361 | -0.08% |
| 2023/01/16 | 635.7441 | -2.2824 | -0.36% |
| 2023/01/13 | 638.0265 | 5.6179 | 0.89% |
| 2023/01/12 | 632.4086 | 2.0200 | 0.32% |
| 2023/01/11 | 630.3886 | 2.5823 | 0.41% |
| 2023/01/10 | 627.8063 | -0.8079 | -0.13% |
| 2023/01/09 | 628.6142 | 7.1294 | 1.15% |
| 2023/01/06 | 621.4848 | -8.2401 | -1.31% |
| 2023/01/05 | 629.7249 | 2.2312 | 0.36% |
| 2023/01/04 | 627.4937 | -3.3857 | -0.54% |
| 2023/01/03 | 630.8794 | 2.1424 | 0.34% |
| 2022/12/30 | 628.7370 | 0.5351 | 0.09% |
| 2022/12/29 | 628.2019 | 13.5769 | 2.21% |
| 2022/12/23 | 614.6250 | -12.3857 | -1.98% |
| 2022/12/22 | 627.0107 | -1.8142 | -0.29% |
| 2022/12/21 | 628.8249 | -4.3213 | -0.68% |
| 2022/12/20 | 633.1462 | -1.8239 | -0.29% |
| 2022/12/19 | 634.9701 | 3.8426 | 0.61% |
| 2022/12/16 | 631.1275 | -8.7353 | -1.37% |
| 2022/12/15 | 639.8628 | -8.4653 | -1.31% |
| 2022/12/14 | 648.3281 | 5.3402 | 0.83% |
| 2022/12/13 | 642.9879 | 1.0592 | 0.17% |
| 2022/12/12 | 641.9287 | -3.0087 | -0.47% |
| 2022/12/09 | 644.9374 | -1.6274 | -0.25% |
| 2022/12/08 | 646.5648 | 2.5663 | 0.40% |
| 2022/12/07 | 643.9985 | -1.1876 | -0.18% |
| 2022/12/06 | 645.1861 | -6.8375 | -1.05% |
| 2022/12/05 | 652.0236 | -4.0675 | -0.62% |
| 2022/12/02 | 656.0911 | -4.2705 | -0.65% |
| 2022/12/01 | 660.3616 | 6.9865 | 1.07% |
| 2022/11/30 | 653.3751 | 6.2380 | 0.96% |
| 2022/11/29 | 647.1371 | 0.6721 | 0.10% |
| 2022/11/28 | 646.4650 | 2.8005 | 0.44% |
| 2022/11/25 | 643.6645 | -1.0652 | -0.17% |
| 2022/11/24 | 644.7297 | 5.2290 | 0.82% |
| 2022/11/23 | 639.5007 | 1.0379 | 0.16% |
| 2022/11/22 | 638.4628 | 3.5225 | 0.55% |
| 2022/11/21 | 634.9403 | -3.8682 | -0.61% |
| 2022/11/18 | 638.8085 | -2.2751 | -0.35% |
| 2022/11/17 | 641.0836 | -5.9123 | -0.91% |
| 2022/11/16 | 646.9959 | -0.5070 | -0.08% |
| 2022/11/15 | 647.5029 | 2.2506 | 0.35% |
| 2022/11/14 | 645.2523 | -2.0877 | -0.32% |
| 2022/11/11 | 647.3400 | 15.6141 | 2.47% |
| 2022/11/10 | 631.7259 | -7.5252 | -1.18% |
| 2022/11/09 | 639.2511 | 2.3362 | 0.37% |
| 2022/11/07 | 636.9149 | 6.7422 | 1.07% |
| 2022/11/04 | 630.1727 | 2.6462 | 0.42% |
| 2022/11/03 | 627.5265 | -1.9257 | -0.31% |
| 2022/11/02 | 629.4522 | -3.3160 | -0.52% |
| 2022/11/01 | 632.7682 | 11.2429 | 1.81% |
| 2022/10/28 | 621.5253 | -0.5913 | -0.10% |
| 2022/10/27 | 622.1166 | 2.8846 | 0.47% |
| 2022/10/25 | 619.2320 | 5.3946 | 0.88% |
| 2022/10/21 | 613.8374 | -5.0091 | -0.81% |
| 2022/10/20 | 618.8465 | 3.4901 | 0.57% |
| 2022/10/19 | 615.3564 | -4.1000 | -0.66% |
| 2022/10/18 | 619.4564 | 4.3819 | 0.71% |
| 2022/10/17 | 615.0745 | 0.9668 | 0.16% |
| 2022/10/14 | 614.1077 | 5.8993 | 0.97% |
| 2022/10/13 | 608.2084 | -3.8608 | -0.63% |
| 2022/10/12 | 612.0692 | 3.5721 | 0.59% |
| 2022/10/11 | 608.4971 | -6.2083 | -1.01% |
| 2022/10/10 | 614.7054 | -4.8230 | -0.78% |
| 2022/10/07 | 619.5284 | -3.8307 | -0.61% |
| 2022/10/06 | 623.3591 | -1.5684 | -0.25% |
| 2022/10/04 | 624.9275 | 13.1230 | 2.15% |
| 2022/10/03 | 611.8045 | -9.3956 | -1.51% |
| 2022/09/30 | 621.2001 | 8.5755 | 1.40% |
| 2022/09/29 | 612.6246 | 1.5093 | 0.25% |
| 2022/09/28 | 611.1153 | -5.4592 | -0.89% |
| 2022/09/27 | 616.5745 | 1.4025 | 0.23% |
| 2022/09/26 | 615.1720 | -14.3054 | -2.27% |
| 2022/09/23 | 629.4774 | -11.0702 | -1.73% |
| 2022/09/22 | 640.5476 | -8.6484 | -1.33% |
| 2022/09/21 | 649.1960 | -8.8725 | -1.35% |
| 2022/09/20 | 658.0685 | 7.5088 | 1.15% |
| 2022/09/19 | 650.5597 | 2.0564 | 0.32% |
| 2022/09/16 | 648.5033 | -12.5901 | -1.90% |
| 2022/09/15 | 661.0934 | -4.8353 | -0.73% |
| 2022/09/14 | 665.9287 | -4.8651 | -0.73% |
| 2022/09/13 | 670.7938 | 6.2769 | 0.94% |
| 2022/09/12 | 664.5169 | 2.4641 | 0.37% |
| 2022/09/09 | 662.0528 | 1.8428 | 0.28% |
| 2022/09/08 | 660.2100 | 9.0781 | 1.39% |
| 2022/09/07 | 651.1319 | 4.5813 | 0.71% |
| 2022/09/06 | 646.5506 | -0.5506 | -0.09% |
| 2022/09/05 | 647.1012 | 1.8178 | 0.28% |
| 2022/09/02 | 645.2834 | -1.9381 | -0.30% |
| 2022/09/01 | 647.2215 | -6.7424 | -1.03% |
| 2022/08/30 | 653.9639 | 15.6952 | 2.46% |
| 2022/08/29 | 638.2687 | -8.3255 | -1.29% |
| 2022/08/26 | 646.5942 | 2.3651 | 0.37% |
| 2022/08/25 | 644.2291 | -0.6312 | -0.10% |
| 2022/08/24 | 644.8603 | 2.2268 | 0.35% |
| 2022/08/23 | 642.6335 | 1.7169 | 0.27% |
| 2022/08/22 | 640.9166 | -9.7053 | -1.49% |
| 2022/08/19 | 650.6219 | -7.2146 | -1.10% |
| 2022/08/18 | 657.8365 | -1.4954 | -0.23% |
| 2022/08/17 | 659.3319 | 9.5504 | 1.47% |
| 2022/08/12 | 649.7815 | -2.3716 | -0.36% |
| 2022/08/11 | 652.1531 | 5.5397 | 0.86% |
| 2022/08/10 | 646.6134 | -1.7285 | -0.27% |
| 2022/08/08 | 648.3419 | 1.0746 | 0.17% |
| 2022/08/05 | 647.2673 | 2.4862 | 0.39% |
| 2022/08/04 | 644.7811 | -1.8901 | -0.29% |
| 2022/08/03 | 646.6712 | -4.0484 | -0.62% |
| 2022/08/02 | 650.7196 | 11.7851 | 1.84% |
| 2022/07/29 | 638.9345 | 11.8753 | 1.89% |
| 2022/07/28 | 627.0592 | 9.2175 | 1.49% |
| 2022/07/27 | 617.8417 | 2.5560 | 0.42% |
| 2022/07/26 | 615.2857 | -6.4557 | -1.04% |
| 2022/07/25 | 621.7414 | -1.2912 | -0.21% |
| 2022/07/22 | 623.0326 | 4.5213 | 0.73% |
| 2022/07/21 | 618.5113 | 4.5209 | 0.74% |
| 2022/07/20 | 613.9904 | 4.9312 | 0.81% |
| 2022/07/19 | 609.0592 | 1.8083 | 0.30% |
| 2022/07/18 | 607.2509 | 4.3351 | 0.72% |
| 2022/07/15 | 602.9158 | 3.0771 | 0.51% |
| 2022/07/14 | 599.8387 | -3.3518 | -0.56% |
| 2022/07/13 | 603.1905 | -2.3936 | -0.40% |
| 2022/07/12 | 605.5841 | -3.8379 | -0.63% |
| 2022/07/11 | 609.4220 | -1.9267 | -0.32% |
| 2022/07/08 | 611.3487 | 1.1908 | 0.20% |
| 2022/07/07 | 610.1579 | 4.9896 | 0.82% |
| 2022/07/06 | 605.1683 | 9.8265 | 1.65% |
| 2022/07/05 | 595.3418 | -3.3817 | -0.56% |
| 2022/07/04 | 598.7235 | 3.7726 | 0.63% |
| 2022/07/01 | 594.9509 | 1.5641 | 0.26% |
| 2022/06/30 | 593.3868 | -0.5530 | -0.09% |
| 2022/06/29 | 593.9398 | -4.7135 | -0.79% |
| 2022/06/28 | 598.6533 | -5.5563 | -0.92% |
| 2022/06/27 | 604.2096 | 6.3504 | 1.06% |
| 2022/06/24 | 597.8592 | 5.8457 | 0.99% |
| 2022/06/23 | 592.0135 | 6.6311 | 1.13% |
| 2022/06/22 | 585.3824 | -5.4006 | -0.91% |
| 2022/06/21 | 590.7830 | 8.1065 | 1.39% |
| 2022/06/20 | 582.6765 | 3.9868 | 0.69% |
| 2022/06/17 | 578.6897 | -6.1034 | -1.04% |
| 2022/06/16 | 584.7931 | -12.5117 | -2.09% |
| 2022/06/15 | 597.3048 | 2.5969 | 0.44% |
| 2022/06/14 | 594.7079 | -2.6987 | -0.45% |
| 2022/06/13 | 597.4066 | -13.8656 | -2.27% |
| 2022/06/10 | 611.2722 | -6.4800 | -1.05% |
| 2022/06/09 | 617.7522 | -0.3790 | -0.06% |
| 2022/06/08 | 618.1312 | 0.1006 | 0.02% |
| 2022/06/07 | 618.0306 | -8.2384 | -1.32% |
| 2022/06/03 | 626.2690 | -5.0075 | -0.79% |
| 2022/06/01 | 631.2765 | -1.2344 | -0.20% |
| 2022/05/31 | 632.5109 | -2.7852 | -0.44% |
| 2022/05/30 | 635.2961 | 10.7687 | 1.72% |
| 2022/05/27 | 624.5274 | 8.1933 | 1.33% |
| 2022/05/26 | 616.3341 | 5.0145 | 0.82% |
| 2022/05/25 | 611.3196 | -8.3735 | -1.35% |
| 2022/05/24 | 619.6931 | -5.9028 | -0.94% |
| 2022/05/23 | 625.5959 | -4.8053 | -0.76% |
| 2022/05/20 | 630.4012 | 12.5708 | 2.03% |
| 2022/05/19 | 617.8304 | -15.0539 | -2.38% |
| 2022/05/18 | 632.8843 | -1.2232 | -0.19% |
| 2022/05/17 | 634.1075 | 10.7789 | 1.73% |
| 2022/05/13 | 623.3286 | 2.3592 | 0.38% |
| 2022/05/12 | 620.9694 | -11.5562 | -1.83% |
| 2022/05/11 | 632.5256 | -4.2401 | -0.67% |
| 2022/05/10 | 636.7657 | -1.5523 | -0.24% |
| 2022/05/09 | 638.3180 | -5.7683 | -0.90% |
| 2022/05/06 | 644.0863 | -19.8372 | -2.99% |
| 2022/05/05 | 663.9235 | 1.0566 | 0.16% |
| 2022/05/04 | 662.8669 | -17.2565 | -2.54% |
| 2022/04/29 | 680.1234 | -2.8762 | -0.42% |
| 2022/04/28 | 682.9996 | 6.3295 | 0.94% |
| 2022/04/27 | 676.6701 | -6.7707 | -0.99% |
| 2022/04/26 | 683.4408 | 12.3002 | 1.83% |
| 2022/04/25 | 671.1406 | -8.6790 | -1.28% |
| 2022/04/22 | 679.8196 | -8.8277 | -1.28% |
| 2022/04/21 | 688.6473 | 9.7024 | 1.43% |
| 2022/04/20 | 678.9449 | 8.1447 | 1.21% |
| 2022/04/19 | 670.8002 | -18.5273 | -2.69% |
| 2022/04/13 | 689.3275 | 0.4846 | 0.07% |
| 2022/04/12 | 688.8429 | -7.4133 | -1.06% |
| 2022/04/11 | 696.2562 | -3.5922 | -0.51% |
| 2022/04/08 | 699.8484 | 5.0419 | 0.73% |
| 2022/04/07 | 694.8065 | -4.3438 | -0.62% |
| 2022/04/06 | 699.1503 | -8.3479 | -1.18% |
| 2022/04/05 | 707.4982 | 4.0408 | 0.57% |
| 2022/04/04 | 703.4574 | 11.8875 | 1.72% |
| 2022/04/01 | 691.5699 | 6.9831 | 1.02% |
| 2022/03/31 | 684.5868 | 0.1072 | 0.02% |
| 2022/03/30 | 684.4796 | 6.5501 | 0.97% |
| 2022/03/29 | 677.9295 | 6.4133 | 0.96% |
| 2022/03/28 | 671.5162 | -1.6661 | -0.25% |
| 2022/03/25 | 673.1823 | -1.8998 | -0.28% |
| 2022/03/24 | 675.0821 | -3.4362 | -0.51% |
| 2022/03/23 | 678.5183 | -1.3038 | -0.19% |
| 2022/03/22 | 679.8221 | 1.8513 | 0.27% |
| 2022/03/21 | 677.9708 | 2.1837 | 0.32% |
| 2022/03/16 | 675.7871 | 11.5430 | 1.74% |
| 2022/03/15 | 664.2441 | -1.8962 | -0.28% |
| 2022/03/14 | 666.1403 | 2.6526 | 0.40% |
| 2022/03/11 | 663.4877 | -0.0376 | -0.01% |
| 2022/03/10 | 663.5253 | 10.1390 | 1.55% |
| 2022/03/09 | 653.3863 | 12.7205 | 1.99% |
| 2022/03/08 | 640.6658 | 10.6842 | 1.70% |
| 2022/03/07 | 629.9816 | -16.2354 | -2.51% |
| 2022/03/04 | 646.2170 | -9.9417 | -1.52% |
| 2022/03/03 | 656.1587 | -5.7717 | -0.87% |
| 2022/03/02 | 661.9304 | -12.4445 | -1.85% |
| 2022/02/28 | 674.3749 | 3.2516 | 0.48% |
| 2022/02/25 | 671.1233 | 22.0975 | 3.40% |
| 2022/02/24 | 649.0258 | -37.2214 | -5.42% |
| 2022/02/23 | 686.2472 | 4.4294 | 0.65% |
| 2022/02/22 | 681.8178 | -7.5793 | -1.10% |
| 2022/02/21 | 689.3971 | -3.6907 | -0.53% |
| 2022/02/18 | 693.0878 | -2.0159 | -0.29% |
| 2022/02/17 | 695.1037 | -4.7680 | -0.68% |
| 2022/02/16 | 699.8717 | 1.7439 | 0.25% |
| 2022/02/15 | 698.1278 | 18.8637 | 2.78% |
| 2022/02/14 | 679.2641 | -17.3255 | -2.49% |
| 2022/02/11 | 696.5896 | -11.7854 | -1.66% |
| 2022/02/10 | 708.3750 | -0.6562 | -0.09% |
| 2022/02/09 | 709.0312 | 7.1832 | 1.02% |
| 2022/02/08 | 701.8480 | 0.0769 | 0.01% |
| 2022/02/07 | 701.7711 | -10.0554 | -1.41% |
| 2022/02/04 | 711.8265 | 1.3250 | 0.19% |
| 2022/02/03 | 710.5015 | -5.1900 | -0.73% |
| 2022/02/02 | 715.6915 | 4.8372 | 0.68% |
| 2022/02/01 | 710.8543 | 10.1818 | 1.45% |
| 2022/01/31 | 700.6725 | 15.0870 | 2.20% |
| 2022/01/28 | 685.5855 | 4.2862 | 0.63% |
| 2022/01/27 | 681.2993 | -15.4438 | -2.22% |
| 2022/01/25 | 696.7431 | 1.4956 | 0.22% |
| 2022/01/24 | 695.2475 | -22.1285 | -3.08% |
| 2022/01/21 | 717.3760 | -12.4037 | -1.70% |
| 2022/01/20 | 729.7797 | -11.1176 | -1.50% |
| 2022/01/19 | 740.8973 | -6.0678 | -0.81% |
| 2022/01/18 | 746.9651 | -13.1767 | -1.73% |
| 2022/01/17 | 760.1418 | 4.4830 | 0.59% |
| 2022/01/14 | 755.6588 | -2.6664 | -0.35% |
| 2022/01/13 | 758.3252 | 7.1733 | 0.96% |
| 2022/01/12 | 751.1519 | 1.2695 | 0.17% |
| 2022/01/11 | 749.8824 | 3.1847 | 0.43% |
| 2022/01/10 | 746.6977 | 6.1605 | 0.83% |
| 2022/01/07 | 740.5372 | 2.4975 | 0.34% |
| 2022/01/06 | 738.0397 | -7.4049 | -0.99% |
| 2022/01/05 | 745.4446 | 4.3209 | 0.58% |
| 2022/01/04 | 741.1237 | 8.1788 | 1.12% |
| 2021/12/31 | 732.9449 | 11.3057 | 1.57% |
| 2021/12/30 | 721.6392 | 1.7137 | 0.24% |
| 2021/12/29 | 719.9255 | 14.7001 | 2.08% |
| 2021/12/24 | 705.2254 | 15.8215 | 2.30% |
| 2021/12/21 | 689.4039 | 6.1561 | 0.90% |
| 2021/12/20 | 683.2478 | -13.5287 | -1.94% |
| 2021/12/17 | 696.7765 | -5.3427 | -0.76% |
| 2021/12/16 | 702.1192 | 4.0993 | 0.59% |
| 2021/12/15 | 698.0199 | -7.8898 | -1.12% |
| 2021/12/14 | 705.9097 | 0.9169 | 0.13% |
| 2021/12/13 | 704.9928 | -3.0123 | -0.43% |
| 2021/12/10 | 708.0051 | -4.3021 | -0.60% |
| 2021/12/09 | 712.3072 | 2.0087 | 0.28% |
| 2021/12/08 | 710.2985 | 9.0708 | 1.29% |
| 2021/12/07 | 701.2277 | 5.9866 | 0.86% |
| 2021/12/06 | 695.2411 | -14.0279 | -1.98% |
| 2021/12/03 | 709.2690 | -6.3814 | -0.89% |
| 2021/12/02 | 715.6504 | 6.8664 | 0.97% |
| 2021/12/01 | 708.7840 | -0.8069 | -0.11% |
| 2021/11/30 | 709.5909 | 4.5267 | 0.64% |
| 2021/11/29 | 705.0642 | -6.1205 | -0.86% |
| 2021/11/26 | 711.1847 | -12.7505 | -1.76% |
| 2021/11/25 | 723.9352 | 1.3793 | 0.19% |
| 2021/11/24 | 722.5559 | -1.6760 | -0.23% |
| 2021/11/23 | 724.2319 | 3.1852 | 0.44% |
| 2021/11/22 | 721.0467 | -16.9141 | -2.29% |
| 2021/11/18 | 737.9608 | -8.2646 | -1.11% |
| 2021/11/17 | 746.2254 | -3.1558 | -0.42% |
| 2021/11/16 | 749.3812 | -3.5320 | -0.47% |
| 2021/11/15 | 752.9132 | 3.9531 | 0.53% |
| 2021/11/12 | 748.9601 | 4.8975 | 0.66% |
| 2021/11/11 | 744.0626 | -7.7526 | -1.03% |
| 2021/11/10 | 751.8152 | -2.1568 | -0.29% |
| 2021/11/09 | 753.9720 | -1.4365 | -0.19% |
| 2021/11/08 | 755.4085 | 9.5038 | 1.27% |
| 2021/11/03 | 745.9047 | 2.1137 | 0.28% |
| 2021/11/02 | 743.7910 | 1.3636 | 0.18% |
| 2021/11/01 | 742.4274 | 7.0534 | 0.96% |
| 2021/10/29 | 735.3740 | 0.2415 | 0.03% |
| 2021/10/28 | 735.1325 | -6.4955 | -0.88% |
| 2021/10/27 | 741.6280 | 0.4836 | 0.07% |
| 2021/10/26 | 741.1444 | -4.2117 | -0.57% |
| 2021/10/22 | 745.3561 | -4.9818 | -0.66% |
| 2021/10/21 | 750.3379 | -2.9874 | -0.40% |
| 2021/10/20 | 753.3253 | -3.3035 | -0.44% |
| 2021/10/19 | 756.6288 | -8.3935 | -1.10% |
| 2021/10/18 | 765.0223 | 1.1578 | 0.15% |
| 2021/10/14 | 763.8645 | 4.5977 | 0.61% |
| 2021/10/13 | 759.2668 | 6.2429 | 0.83% |
| 2021/10/12 | 753.0239 | -0.0741 | -0.01% |
| 2021/10/11 | 753.0980 | -1.3627 | -0.18% |
| 2021/10/08 | 754.4607 | 2.8094 | 0.37% |
| 2021/10/07 | 751.6513 | 6.8151 | 0.92% |
| 2021/10/06 | 744.8362 | -13.0295 | -1.72% |
| 2021/10/05 | 757.8657 | -0.7519 | -0.10% |
| 2021/10/04 | 758.6176 | 10.1933 | 1.36% |
| 2021/10/01 | 748.4243 | 1.1843 | 0.16% |
| 2021/09/30 | 747.2400 | -1.2048 | -0.16% |
| 2021/09/29 | 748.4448 | -1.5573 | -0.21% |
| 2021/09/28 | 750.0021 | -11.7222 | -1.54% |
| 2021/09/27 | 761.7243 | -2.7633 | -0.36% |
| 2021/09/24 | 764.4876 | -4.7081 | -0.61% |
| 2021/09/23 | 769.1957 | 7.7226 | 1.01% |
| 2021/09/22 | 761.4731 | -1.1375 | -0.15% |
| 2021/09/21 | 762.6106 | 7.9075 | 1.05% |
| 2021/09/20 | 754.7031 | -10.4717 | -1.37% |
| 2021/09/17 | 765.1748 | -3.5463 | -0.46% |
| 2021/09/16 | 768.7211 | -0.3682 | -0.05% |
| 2021/09/15 | 769.0893 | 8.8104 | 1.16% |
| 2021/09/14 | 760.2789 | 1.1556 | 0.15% |
| 2021/09/13 | 759.1233 | -1.5610 | -0.21% |
| 2021/09/09 | 760.6843 | -0.2589 | -0.03% |
| 2021/09/08 | 760.9432 | -1.6665 | -0.22% |
| 2021/09/07 | 762.6097 | -6.4381 | -0.84% |
| 2021/09/06 | 769.0478 | 2.7060 | 0.35% |
| 2021/09/03 | 766.3418 | 4.0972 | 0.54% |
| 2021/09/02 | 762.2446 | 8.9782 | 1.19% |
| 2021/09/01 | 753.2664 | -2.7240 | -0.36% |
| 2021/08/31 | 755.9904 | 12.1182 | 1.63% |
| 2021/08/30 | 743.8722 | 16.2971 | 2.24% |
| 2021/08/27 | 727.5751 | 7.4913 | 1.04% |
| 2021/08/26 | 720.0838 | 1.8966 | 0.26% |
| 2021/08/25 | 718.1872 | -1.4132 | -0.20% |
| 2021/08/24 | 719.6004 | 7.1326 | 1.00% |
| 2021/08/23 | 712.4678 | -0.0501 | -0.01% |
| 2021/08/20 | 712.5179 | -5.6644 | -0.79% |
| 2021/08/18 | 718.1823 | 2.4998 | 0.35% |
| 2021/08/17 | 715.6825 | 2.7217 | 0.38% |
| 2021/08/16 | 712.9608 | 1.0084 | 0.14% |
| 2021/08/13 | 711.9524 | 3.8312 | 0.54% |
| 2021/08/12 | 708.1212 | 6.0793 | 0.87% |
| 2021/08/11 | 702.0419 | -5.9579 | -0.84% |
| 2021/08/10 | 707.9998 | -3.3851 | -0.48% |
| 2021/08/09 | 711.3849 | -1.9136 | -0.27% |
| 2021/08/06 | 713.2985 | -2.3287 | -0.33% |
| 2021/08/05 | 715.6272 | -1.9869 | -0.28% |
| 2021/08/04 | 717.6141 | -1.5873 | -0.22% |
| 2021/08/03 | 719.2014 | 13.7444 | 1.95% |
| 2021/07/30 | 705.4570 | 3.3362 | 0.48% |
| 2021/07/29 | 702.1208 | 3.5338 | 0.51% |
| 2021/07/28 | 698.5870 | -0.5005 | -0.07% |
| 2021/07/27 | 699.0875 | -4.5837 | -0.65% |
| 2021/07/26 | 703.6712 | 2.2324 | 0.32% |
| 2021/07/23 | 701.4388 | -1.9151 | -0.27% |
| 2021/07/22 | 703.3539 | 7.6019 | 1.09% |
| 2021/07/20 | 695.7520 | -1.4995 | -0.22% |
| 2021/07/19 | 697.2515 | -5.2430 | -0.75% |
| 2021/07/16 | 702.4945 | 1.6912 | 0.24% |
| 2021/07/15 | 700.8033 | 1.4687 | 0.21% |
| 2021/07/14 | 699.3346 | 2.0631 | 0.30% |
| 2021/07/13 | 697.2715 | 4.8621 | 0.70% |
| 2021/07/12 | 692.4094 | 1.6102 | 0.23% |
| 2021/07/09 | 690.7992 | 0.5927 | 0.09% |
| 2021/07/08 | 690.2065 | -3.5907 | -0.52% |
| 2021/07/07 | 693.7972 | 0.4163 | 0.06% |
| 2021/07/06 | 693.3809 | -3.1348 | -0.45% |
| 2021/07/05 | 696.5157 | 9.5248 | 1.39% |
| 2021/07/02 | 686.9909 | 3.6137 | 0.53% |
| 2021/07/01 | 683.3772 | -0.4520 | -0.07% |
| 2021/06/30 | 683.8292 | 0.6837 | 0.10% |
| 2021/06/29 | 683.1455 | 0.2759 | 0.04% |
| 2021/06/28 | 682.8696 | -0.5223 | -0.08% |
| 2021/06/25 | 683.3919 | -0.3879 | -0.06% |
| 2021/06/24 | 683.7798 | 4.0267 | 0.59% |
| 2021/06/23 | 679.7531 | -1.8409 | -0.27% |
| 2021/06/22 | 681.5940 | 0.7517 | 0.11% |
| 2021/06/21 | 680.8423 | -1.1865 | -0.17% |
| 2021/06/18 | 682.0288 | 1.9674 | 0.29% |
| 2021/06/17 | 680.0614 | -7.5131 | -1.09% |
| 2021/06/16 | 687.5745 | -4.1253 | -0.60% |
| 2021/06/15 | 691.6998 | -0.9499 | -0.14% |
| 2021/06/14 | 692.6497 | 11.8687 | 1.74% |
| 2021/06/10 | 680.7810 | 7.4849 | 1.11% |
| 2021/06/09 | 673.2961 | -5.5522 | -0.82% |
| 2021/06/08 | 678.8483 | 3.9509 | 0.59% |
| 2021/06/04 | 674.8974 | -1.6097 | -0.24% |
| 2021/06/03 | 676.5071 | 6.3656 | 0.95% |
| 2021/06/02 | 670.1415 | -2.1013 | -0.31% |
| 2021/05/31 | 672.2428 | 2.1408 | 0.32% |
| 2021/05/28 | 670.1020 | 0.1768 | 0.03% |
| 2021/05/27 | 669.9252 | 5.3811 | 0.81% |
| 2021/05/26 | 664.5441 | 3.6120 | 0.55% |
| 2021/05/25 | 660.9321 | 4.6019 | 0.70% |
| 2021/05/24 | 656.3302 | -2.6156 | -0.40% |
| 2021/05/21 | 658.9458 | 7.8377 | 1.20% |
| 2021/05/20 | 651.1081 | -1.5847 | -0.24% |
| 2021/05/19 | 652.6928 | -2.0422 | -0.31% |
| 2021/05/18 | 654.7350 | 9.4756 | 1.47% |
| 2021/05/17 | 645.2594 | 8.4047 | 1.32% |
| 2021/05/14 | 636.8547 | -1.0341 | -0.16% |
| 2021/05/12 | 637.8888 | -4.7356 | -0.74% |
| 2021/05/11 | 642.6244 | -3.5602 | -0.55% |
| 2021/05/10 | 646.1846 | 2.3228 | 0.36% |
| 2021/05/07 | 643.8618 | 0.7495 | 0.12% |
| 2021/05/06 | 643.1123 | 4.5982 | 0.72% |
| 2021/05/05 | 638.5141 | 3.9828 | 0.63% |
| 2021/05/04 | 634.5313 | -2.8249 | -0.44% |
| 2021/04/30 | 637.3562 | -4.3962 | -0.69% |
| 2021/04/29 | 641.7524 | 3.3748 | 0.53% |
| 2021/04/28 | 638.3776 | 12.2768 | 1.96% |
| 2021/04/27 | 626.1008 | 8.2787 | 1.34% |
| 2021/04/26 | 617.8221 | 5.0878 | 0.83% |
| 2021/04/23 | 612.7343 | -2.2880 | -0.37% |
| 2021/04/22 | 615.0223 | -0.0796 | -0.01% |
| 2021/04/20 | 615.1019 | 1.6052 | 0.26% |
| 2021/04/19 | 613.4967 | -13.4963 | -2.15% |
| 2021/04/16 | 626.9930 | 9.2200 | 1.49% |
| 2021/04/15 | 617.7730 | -1.5649 | -0.25% |
| 2021/04/13 | 619.3379 | 4.7093 | 0.77% |
| 2021/04/12 | 614.6286 | -23.6533 | -3.71% |
| 2021/04/09 | 638.2819 | -0.5765 | -0.09% |
| 2021/04/08 | 638.8584 | 3.7207 | 0.59% |
| 2021/04/07 | 635.1377 | -3.0506 | -0.48% |
| 2021/04/06 | 638.1883 | -1.0342 | -0.16% |
| 2021/04/01 | 639.2225 | 6.2928 | 0.99% |
| 2021/03/31 | 632.9297 | 1.4293 | 0.23% |
| 2021/03/30 | 631.5004 | 3.8316 | 0.61% |
| 2021/03/26 | 627.6688 | 8.5801 | 1.39% |
| 2021/03/25 | 619.0887 | -9.8886 | -1.57% |
| 2021/03/24 | 628.9773 | -8.8800 | -1.39% |
| 2021/03/23 | 637.8573 | 6.1584 | 0.97% |
| 2021/03/22 | 631.6989 | 2.9815 | 0.47% |
| 2021/03/19 | 628.7174 | 6.5879 | 1.06% |
| 2021/03/18 | 622.1295 | -15.5806 | -2.44% |
| 2021/03/16 | 637.7101 | 0.0142 | 0.00% |
| 2021/03/15 | 637.6959 | -4.8568 | -0.76% |
| 2021/03/12 | 642.5527 | -1.2170 | -0.19% |
| 2021/03/10 | 643.7697 | 5.2883 | 0.83% |
| 2021/03/09 | 638.4814 | 5.0345 | 0.79% |
| 2021/03/08 | 633.4469 | -4.2015 | -0.66% |
| 2021/03/05 | 637.6484 | -7.7041 | -1.19% |
| 2021/03/04 | 645.3525 | -0.5235 | -0.08% |
| 2021/03/03 | 645.8760 | 13.4815 | 2.13% |
| 2021/03/02 | 632.3945 | 10.5835 | 1.70% |
| 2021/03/01 | 621.8110 | 9.2494 | 1.51% |
| 2021/02/26 | 612.5616 | -24.5683 | -3.86% |
| 2021/02/25 | 637.1299 | -1.0529 | -0.17% |
| 2021/02/24 | 638.1828 | 7.3755 | 1.17% |
| 2021/02/23 | 630.8073 | -0.4627 | -0.07% |
| 2021/02/22 | 631.2700 | -6.8364 | -1.07% |
| 2021/02/19 | 638.1064 | -4.8808 | -0.76% |
| 2021/02/18 | 642.9872 | -3.9748 | -0.61% |
| 2021/02/17 | 646.9620 | -3.7863 | -0.58% |
| 2021/02/16 | 650.7483 | -2.0697 | -0.32% |
| 2021/02/15 | 652.8180 | 6.8995 | 1.07% |
| 2021/02/12 | 645.9185 | -0.6247 | -0.10% |
| 2021/02/11 | 646.5432 | 5.8706 | 0.92% |
| 2021/02/10 | 640.6726 | 2.6141 | 0.41% |
| 2021/02/09 | 638.0585 | -1.9703 | -0.31% |
| 2021/02/08 | 640.0288 | 3.6178 | 0.57% |
| 2021/02/05 | 636.4110 | 0.8029 | 0.13% |
| 2021/02/04 | 635.6081 | 8.8335 | 1.41% |
| 2021/02/03 | 626.7746 | 4.8575 | 0.78% |
| 2021/02/02 | 621.9171 | 12.3280 | 2.02% |
| 2021/02/01 | 609.5891 | 15.1635 | 2.55% |
| 2021/01/29 | 594.4256 | -5.2975 | -0.88% |
| 2021/01/28 | 599.7231 | -6.8426 | -1.13% |
| 2021/01/27 | 606.5657 | -7.7318 | -1.26% |
| 2021/01/25 | 614.2975 | -2.9513 | -0.48% |
| 2021/01/22 | 617.2488 | -3.2024 | -0.52% |
| 2021/01/21 | 620.4512 | 1.4504 | 0.23% |
| 2021/01/20 | 619.0008 | 3.3668 | 0.55% |
| 2021/01/19 | 615.6340 | 11.2912 | 1.87% |
| 2021/01/18 | 604.3428 | -9.3281 | -1.52% |
| 2021/01/15 | 613.6709 | -7.9349 | -1.28% |
| 2021/01/14 | 621.6058 | 3.8189 | 0.62% |
| 2021/01/13 | 617.7869 | -4.2936 | -0.69% |
| 2021/01/12 | 622.0805 | -0.4182 | -0.07% |
| 2021/01/11 | 622.4987 | 0.8751 | 0.14% |
| 2021/01/08 | 621.6236 | 10.0282 | 1.64% |
| 2021/01/07 | 611.5954 | -2.8918 | -0.47% |
| 2021/01/06 | 614.4872 | 1.2474 | 0.20% |
| 2021/01/05 | 613.2398 | -3.1054 | -0.50% |
| 2021/01/04 | 616.3452 | 6.0384 | 0.99% |
| 2020/12/31 | 610.3068 | 0.2124 | 0.03% |
| 2020/12/30 | 610.0944 | 4.4250 | 0.73% |
| 2020/12/29 | 605.6694 | 7.6044 | 1.27% |
| 2020/12/24 | 598.0650 | 6.6075 | 1.12% |
| 2020/12/23 | 591.4575 | 8.4563 | 1.45% |
| 2020/12/22 | 583.0012 | 6.0964 | 1.06% |
| 2020/12/21 | 576.9048 | -21.9844 | -3.67% |
| 2020/12/18 | 598.8892 | 2.2813 | 0.38% |
| 2020/12/17 | 596.6079 | 4.1570 | 0.70% |
| 2020/12/16 | 592.4509 | 5.2793 | 0.90% |
| 2020/12/15 | 587.1716 | 1.6778 | 0.29% |
| 2020/12/14 | 585.4938 | -0.0502 | -0.01% |
| 2020/12/11 | 585.5440 | 0.8450 | 0.14% |
| 2020/12/10 | 584.6990 | -6.1054 | -1.03% |
| 2020/12/09 | 590.8044 | 5.4518 | 0.93% |
| 2020/12/08 | 585.3526 | 1.1324 | 0.19% |
| 2020/12/07 | 584.2202 | 1.8095 | 0.31% |
| 2020/12/04 | 582.4107 | 3.1336 | 0.54% |
| 2020/12/03 | 579.2771 | 1.8674 | 0.32% |
| 2020/12/02 | 577.4097 | 0.1466 | 0.03% |
| 2020/12/01 | 577.2631 | 7.9410 | 1.39% |
| 2020/11/27 | 569.3221 | 2.5387 | 0.45% |
| 2020/11/26 | 566.7834 | 7.5959 | 1.36% |
| 2020/11/25 | 559.1875 | -8.7260 | -1.54% |
| 2020/11/24 | 567.9135 | 3.5780 | 0.63% |
| 2020/11/23 | 564.3355 | 7.5731 | 1.36% |
| 2020/11/20 | 556.7624 | 6.0457 | 1.10% |
| 2020/11/19 | 550.7167 | -5.8753 | -1.06% |
| 2020/11/18 | 556.5920 | 2.2303 | 0.40% |
| 2020/11/17 | 554.3617 | 7.1236 | 1.30% |
| 2020/11/13 | 547.2381 | 3.0195 | 0.55% |
| 2020/11/12 | 544.2186 | 0.3623 | 0.07% |
| 2020/11/11 | 543.8563 | 1.2698 | 0.23% |
| 2020/11/10 | 542.5865 | -0.7602 | -0.14% |
| 2020/11/09 | 543.3467 | 8.2165 | 1.54% |
| 2020/11/06 | 535.1302 | 5.3543 | 1.01% |
| 2020/11/05 | 529.7759 | 9.2718 | 1.78% |
| 2020/11/04 | 520.5041 | 5.0097 | 0.97% |
| 2020/11/03 | 515.4944 | 3.7902 | 0.74% |
| 2020/11/02 | 511.7042 | -3.9587 | -0.77% |
| 2020/10/30 | 515.6629 | -1.5306 | -0.30% |
| 2020/10/29 | 517.1935 | -2.5886 | -0.50% |
| 2020/10/28 | 519.7821 | -6.2187 | -1.18% |
| 2020/10/27 | 526.0008 | 2.3184 | 0.44% |
| 2020/10/23 | 523.6824 | -0.8712 | -0.17% |
| 2020/10/22 | 524.5536 | -0.0320 | -0.01% |
| 2020/10/21 | 524.5856 | -1.3264 | -0.25% |
| 2020/10/20 | 525.9120 | -0.5854 | -0.11% |
| 2020/10/19 | 526.4974 | -1.5381 | -0.29% |
| 2020/10/16 | 528.0355 | 4.5671 | 0.87% |
| 2020/10/15 | 523.4684 | -9.9376 | -1.86% |
| 2020/10/14 | 533.4060 | 1.9998 | 0.38% |
| 2020/10/13 | 531.4062 | -0.6817 | -0.13% |
| 2020/10/12 | 532.0879 | -2.3461 | -0.44% |
| 2020/10/09 | 534.4340 | 1.7578 | 0.33% |
| 2020/10/08 | 532.6762 | 5.6394 | 1.07% |
| 2020/10/07 | 527.0368 | 0.0924 | 0.02% |
| 2020/10/06 | 526.9444 | 3.2059 | 0.61% |
| 2020/10/05 | 523.7385 | 0.2130 | 0.04% |
| 2020/10/01 | 523.5255 | 10.4443 | 2.04% |
| 2020/09/30 | 513.0812 | 2.8989 | 0.57% |
| 2020/09/29 | 510.1823 | -1.6723 | -0.33% |
| 2020/09/28 | 511.8546 | 9.4084 | 1.87% |
| 2020/09/25 | 502.4462 | 10.6727 | 2.17% |
| 2020/09/24 | 491.7735 | -16.4578 | -3.24% |
| 2020/09/23 | 508.2313 | 0.0308 | 0.01% |
| 2020/09/22 | 508.2005 | -7.8415 | -1.52% |
| 2020/09/21 | 516.0420 | -8.0797 | -1.54% |
| 2020/09/18 | 524.1217 | 2.3544 | 0.45% |
| 2020/09/17 | 521.7673 | -7.3692 | -1.39% |
| 2020/09/16 | 529.1365 | 6.0010 | 1.15% |
| 2020/09/15 | 523.1355 | 2.3057 | 0.44% |
| 2020/09/14 | 520.8298 | 6.9789 | 1.36% |
| 2020/09/11 | 513.8509 | 1.3679 | 0.27% |
| 2020/09/10 | 512.4830 | 7.6787 | 1.52% |
| 2020/09/09 | 504.8043 | -1.9937 | -0.39% |
| 2020/09/08 | 506.7980 | -5.3004 | -1.04% |
| 2020/09/07 | 512.0984 | -3.2493 | -0.63% |
| 2020/09/04 | 515.3477 | -4.3130 | -0.83% |
| 2020/09/03 | 519.6607 | -5.5012 | -1.05% |
| 2020/09/02 | 525.1619 | 3.9857 | 0.76% |
| 2020/09/01 | 521.1762 | 12.7378 | 2.51% |
| 2020/08/31 | 508.4384 | -19.7383 | -3.74% |
| 2020/08/28 | 528.1767 | 2.7407 | 0.52% |
| 2020/08/27 | 525.4360 | 1.3348 | 0.25% |
| 2020/08/26 | 524.1012 | 5.4804 | 1.06% |
| 2020/08/25 | 518.6208 | -0.5156 | -0.10% |
| 2020/08/24 | 519.1364 | 7.7118 | 1.51% |
| 2020/08/21 | 511.4246 | 7.9426 | 1.58% |
| 2020/08/20 | 503.4820 | -1.8257 | -0.36% |
| 2020/08/19 | 505.3077 | 0.5732 | 0.11% |
| 2020/08/18 | 504.7345 | 5.5616 | 1.11% |
| 2020/08/17 | 499.1729 | 4.6181 | 0.93% |
| 2020/08/14 | 494.5548 | -2.9828 | -0.60% |
| 2020/08/13 | 497.5376 | 1.8497 | 0.37% |
| 2020/08/12 | 495.6879 | -2.0422 | -0.41% |
| 2020/08/11 | 497.7301 | -0.7004 | -0.14% |
| 2020/08/10 | 498.4305 | 7.3498 | 1.50% |
| 2020/08/07 | 491.0807 | 2.2859 | 0.47% |
| 2020/08/06 | 488.7948 | 3.9116 | 0.81% |
| 2020/08/05 | 484.8832 | 1.9199 | 0.40% |
| 2020/08/04 | 482.9633 | 1.2633 | 0.26% |
| 2020/07/30 | 481.7000 | -0.0074 | 0.00% |
| 2020/07/29 | 481.7074 | -0.6464 | -0.13% |
| 2020/07/28 | 482.3538 | 6.6790 | 1.40% |
| 2020/07/27 | 475.6748 | -1.5791 | -0.33% |
| 2020/07/24 | 477.2539 | -3.5172 | -0.73% |
| 2020/07/23 | 480.7711 | 5.2905 | 1.11% |
| 2020/07/22 | 475.4806 | -6.7082 | -1.39% |
| 2020/07/21 | 482.1888 | 1.3736 | 0.29% |
| 2020/07/20 | 480.8152 | 5.4842 | 1.15% |
| 2020/07/17 | 475.3310 | 7.6974 | 1.65% |
| 2020/07/16 | 467.6336 | 3.8615 | 0.83% |
| 2020/07/15 | 463.7721 | 3.6089 | 0.78% |
| 2020/07/14 | 460.1632 | -8.0484 | -1.72% |
| 2020/07/13 | 468.2116 | 0.8704 | 0.19% |
| 2020/07/10 | 467.3412 | -3.0781 | -0.65% |
| 2020/07/09 | 470.4193 | 4.3154 | 0.93% |
| 2020/07/08 | 466.1039 | -6.1279 | -1.30% |
| 2020/07/07 | 472.2318 | 2.4993 | 0.53% |
| 2020/07/06 | 469.7325 | 5.1143 | 1.10% |
| 2020/07/03 | 464.6182 | 2.5997 | 0.56% |
| 2020/07/02 | 462.0185 | 7.1203 | 1.57% |
| 2020/07/01 | 454.8982 | -0.0646 | -0.01% |
| 2020/06/30 | 454.9628 | -0.1834 | -0.04% |
| 2020/06/29 | 455.1462 | -0.5756 | -0.13% |
| 2020/06/26 | 455.7218 | 1.9739 | 0.44% |
| 2020/06/25 | 453.7479 | 2.0580 | 0.46% |
| 2020/06/24 | 451.6899 | -5.8916 | -1.29% |
| 2020/06/23 | 457.5815 | 11.3173 | 2.54% |
| 2020/06/22 | 446.2642 | 9.6387 | 2.21% |
| 2020/06/19 | 436.6255 | 3.7145 | 0.86% |
| 2020/06/18 | 432.9110 | 5.5281 | 1.29% |
| 2020/06/17 | 427.3829 | -4.1637 | -0.96% |
| 2020/06/16 | 431.5466 | 1.5613 | 0.36% |
| 2020/06/15 | 429.9853 | -7.4747 | -1.71% |
| 2020/06/12 | 437.4600 | 4.5797 | 1.06% |
| 2020/06/11 | 432.8803 | -8.1059 | -1.84% |
| 2020/06/10 | 440.9862 | 0.9805 | 0.22% |
| 2020/06/09 | 440.0057 | -4.0727 | -0.92% |
| 2020/06/08 | 444.0784 | 0.0129 | 0.00% |
| 2020/06/05 | 444.0655 | 5.1860 | 1.18% |
| 2020/06/04 | 438.8795 | -3.1791 | -0.72% |
| 2020/06/03 | 442.0586 | 3.8408 | 0.88% |
| 2020/06/02 | 438.2178 | 17.6929 | 4.21% |
| 2020/05/29 | 420.5249 | 6.1284 | 1.48% |
| 2020/05/28 | 414.3965 | 5.5076 | 1.35% |
| 2020/05/27 | 408.8889 | 4.9110 | 1.22% |
| 2020/05/26 | 403.9779 | 1.2632 | 0.31% |
| 2020/05/22 | 402.7147 | -1.2567 | -0.31% |
| 2020/05/21 | 403.9714 | 2.1086 | 0.52% |
| 2020/05/20 | 401.8628 | 6.6023 | 1.67% |
| 2020/05/19 | 395.2605 | 3.0923 | 0.79% |
| 2020/05/18 | 392.1682 | -14.8106 | -3.64% |
| 2020/05/15 | 406.9788 | -2.8252 | -0.69% |
| 2020/05/14 | 409.8040 | -4.7931 | -1.16% |
| 2020/05/13 | 414.5971 | 6.3747 | 1.56% |
| 2020/05/12 | 408.2224 | 1.8487 | 0.45% |
| 2020/05/11 | 406.3737 | 1.1649 | 0.29% |
| 2020/05/08 | 405.2088 | 3.5402 | 0.88% |
| 2020/05/07 | 401.6686 | -4.2702 | -1.05% |
| 2020/05/06 | 405.9388 | 2.0497 | 0.51% |
| 2020/05/05 | 403.8891 | -27.6249 | -6.40% |
| 2020/04/30 | 431.5140 | 11.7940 | 2.81% |
| 2020/04/29 | 419.7200 | 7.5570 | 1.83% |
| 2020/04/28 | 412.1630 | 2.0939 | 0.51% |
| 2020/04/27 | 410.0691 | 6.7122 | 1.66% |
| 2020/04/24 | 403.3569 | -7.0634 | -1.72% |
| 2020/04/23 | 410.4203 | 9.4118 | 2.35% |
| 2020/04/22 | 401.0085 | 5.6609 | 1.43% |
| 2020/04/21 | 395.3476 | -8.9105 | -2.20% |
| 2020/04/20 | 404.2581 | 0.2441 | 0.06% |
| 2020/04/17 | 404.0140 | 7.9043 | 2.00% |
| 2020/04/16 | 396.1097 | 0.3755 | 0.09% |
| 2020/04/15 | 395.7342 | -1.2294 | -0.31% |
| 2020/04/09 | 396.9636 | 15.9967 | 4.20% |
| 2020/04/08 | 380.9669 | -0.5663 | -0.15% |
| 2020/04/07 | 381.5332 | 23.3098 | 6.51% |
| 2020/04/03 | 358.2234 | -5.8553 | -1.61% |
| 2020/04/01 | 364.0787 | -12.6293 | -3.35% |
| 2020/03/31 | 376.7080 | 9.8725 | 2.69% |
| 2020/03/30 | 366.8355 | -12.4778 | -3.29% |
| 2020/03/27 | 379.3133 | -0.1962 | -0.05% |
| 2020/03/26 | 379.5095 | 24.4227 | 6.88% |
| 2020/03/24 | 355.0868 | 11.4365 | 3.33% |
| 2020/03/23 | 343.6503 | -41.0329 | -10.67% |
| 2020/03/20 | 384.6832 | 13.8970 | 3.75% |
| 2020/03/19 | 370.7862 | -9.2633 | -2.44% |
| 2020/03/18 | 380.0495 | -25.0198 | -6.18% |
| 2020/03/16 | 405.0693 | -20.7308 | -4.87% |
| 2020/03/13 | 425.8001 | 9.1544 | 2.20% |
| 2020/03/12 | 416.6457 | -32.7303 | -7.28% |
| 2020/03/11 | 449.3760 | 2.0189 | 0.45% |
| 2020/03/09 | 447.3571 | -17.8181 | -3.83% |
| 2020/03/06 | 465.1752 | -7.1408 | -1.51% |
| 2020/03/05 | 472.3160 | 2.7075 | 0.58% |
| 2020/03/04 | 469.6085 | -1.4407 | -0.31% |
| 2020/03/03 | 471.0492 | 4.2117 | 0.90% |
| 2020/03/02 | 466.8375 | -6.4922 | -1.37% |
| 2020/02/28 | 473.3297 | -16.5556 | -3.38% |
| 2020/02/27 | 489.8853 | 2.5250 | 0.52% |
| 2020/02/26 | 487.3603 | -0.7938 | -0.16% |
| 2020/02/25 | 488.1541 | -2.1189 | -0.43% |
| 2020/02/24 | 490.2730 | -8.0874 | -1.62% |
| 2020/02/20 | 498.3604 | -1.0834 | -0.22% |
| 2020/02/19 | 499.4438 | 3.8434 | 0.78% |
| 2020/02/18 | 495.6004 | -2.6825 | -0.54% |
| 2020/02/17 | 498.2829 | -3.3165 | -0.66% |
| 2020/02/14 | 501.5994 | -2.8722 | -0.57% |
| 2020/02/13 | 504.4716 | 1.7657 | 0.35% |
| 2020/02/12 | 502.7059 | -0.2144 | -0.04% |
| 2020/02/11 | 502.9203 | 0.7685 | 0.15% |
| 2020/02/10 | 502.1518 | 0.1602 | 0.03% |
| 2020/02/07 | 501.9916 | 1.5399 | 0.31% |
| 2020/02/06 | 500.4517 | 3.1582 | 0.64% |
| 2020/02/05 | 497.2935 | 1.8975 | 0.38% |
| 2020/02/04 | 495.3960 | 6.8437 | 1.40% |
| 2020/02/03 | 488.5523 | -1.5217 | -0.31% |
| 2020/01/31 | 490.0740 | 0.0131 | 0.00% |
| 2020/01/30 | 490.0609 | -4.7733 | -0.96% |
| 2020/01/29 | 494.8342 | 4.4216 | 0.90% |
| 2020/01/28 | 490.4126 | 0.1202 | 0.02% |
| 2020/01/27 | 490.2924 | -1.0990 | -0.22% |
| 2020/01/24 | 491.3914 | 1.4153 | 0.29% |
| 2020/01/23 | 489.9761 | 1.8759 | 0.38% |
| 2020/01/22 | 488.1002 | -1.8379 | -0.38% |
| 2020/01/21 | 489.9381 | -1.4872 | -0.30% |
| 2020/01/20 | 491.4253 | -6.1082 | -1.23% |
| 2020/01/17 | 497.5335 | 0.2226 | 0.04% |
| 2020/01/16 | 497.3109 | 0.7964 | 0.16% |
| 2020/01/15 | 496.5145 | 2.1661 | 0.44% |
| 2020/01/14 | 494.3484 | 1.2081 | 0.24% |
| 2020/01/13 | 493.1403 | 4.9091 | 1.01% |
| 2020/01/10 | 488.2312 | 4.8690 | 1.01% |
| 2020/01/09 | 483.3622 | 7.2936 | 1.53% |
| 2020/01/08 | 476.0686 | 1.3525 | 0.28% |
| 2020/01/07 | 474.7161 | 4.8396 | 1.03% |
| 2020/01/06 | 469.8765 | -7.2116 | -1.51% |
| 2020/01/03 | 477.0881 | -2.8267 | -0.59% |
| 2020/01/02 | 479.9148 | 5.0080 | 1.05% |
| 2019/12/31 | 474.9068 | -1.9363 | -0.41% |
| 2019/12/30 | 476.8431 | 1.3648 | 0.29% |
| 2019/12/27 | 475.4783 | 0.9928 | 0.21% |
| 2019/12/24 | 474.4855 | -0.3561 | -0.07% |
| 2019/12/23 | 474.8416 | -0.1735 | -0.04% |
| 2019/12/20 | 475.0151 | -0.7721 | -0.16% |
| 2019/12/19 | 475.7872 | -0.2909 | -0.06% |
| 2019/12/18 | 476.0781 | 0.6401 | 0.13% |
| 2019/12/17 | 475.4380 | 1.6893 | 0.36% |
| 2019/12/16 | 473.7487 | -1.2034 | -0.25% |
| 2019/12/13 | 474.9521 | 2.4624 | 0.52% |
| 2019/12/12 | 472.4897 | 1.7034 | 0.36% |
| 2019/12/11 | 470.7863 | -0.9078 | -0.19% |
| 2019/12/10 | 471.6941 | -0.4986 | -0.11% |
| 2019/12/09 | 472.1927 | 0.0545 | 0.01% |
| 2019/12/06 | 472.1382 | -2.0187 | -0.43% |
| 2019/12/05 | 474.1569 | 0.2016 | 0.04% |
| 2019/12/04 | 473.9553 | 2.2384 | 0.47% |
| 2019/12/03 | 471.7169 | -0.7011 | -0.15% |
| 2019/12/02 | 472.4180 | -1.9165 | -0.40% |
| 2019/11/29 | 474.3345 | -2.3091 | -0.48% |
| 2019/11/28 | 476.6436 | -2.6178 | -0.55% |
| 2019/11/27 | 479.2614 | 4.7685 | 1.01% |
| 2019/11/26 | 474.4929 | -0.6634 | -0.14% |
| 2019/11/25 | 475.1563 | 5.5642 | 1.18% |
| 2019/11/22 | 469.5921 | -2.5388 | -0.54% |
| 2019/11/21 | 472.1309 | -1.2764 | -0.27% |
| 2019/11/20 | 473.4073 | 1.6711 | 0.35% |
| 2019/11/19 | 471.7362 | 1.4453 | 0.31% |
| 2019/11/18 | 470.2909 | 0.7927 | 0.17% |
| 2019/11/15 | 469.4982 | 3.7438 | 0.80% |
| 2019/11/14 | 465.7544 | 0.3272 | 0.07% |
| 2019/11/13 | 465.4272 | -8.2783 | -1.75% |
| 2019/11/11 | 473.7055 | -0.8900 | -0.19% |
| 2019/11/08 | 474.5955 | -6.0626 | -1.26% |
| 2019/11/07 | 480.6581 | 1.7334 | 0.36% |
| 2019/11/06 | 478.9247 | -1.4747 | -0.31% |
| 2019/11/05 | 480.3994 | -2.0274 | -0.42% |
| 2019/11/04 | 482.4268 | -0.0103 | 0.00% |
| 2019/11/01 | 482.4371 | 0.6997 | 0.15% |
| 2019/10/31 | 481.7374 | 0.4070 | 0.08% |
| 2019/10/30 | 481.3304 | 2.8022 | 0.59% |
| 2019/10/29 | 478.5282 | 7.1586 | 1.52% |
| 2019/10/25 | 471.3696 | 0.3619 | 0.08% |
| 2019/10/24 | 471.0077 | -0.8344 | -0.18% |
| 2019/10/23 | 471.8421 | 2.3702 | 0.50% |
| 2019/10/22 | 469.4719 | 1.0264 | 0.22% |
| 2019/10/18 | 468.4455 | 6.2353 | 1.35% |
| 2019/10/17 | 462.2102 | 5.6929 | 1.25% |
| 2019/10/16 | 456.5173 | 1.1659 | 0.26% |
| 2019/10/15 | 455.3514 | -0.0850 | -0.02% |
| 2019/10/14 | 455.4364 | 0.5420 | 0.12% |
| 2019/10/11 | 454.8944 | 4.2826 | 0.95% |
| 2019/10/07 | 450.6118 | -3.0706 | -0.68% |
| 2019/10/04 | 453.6824 | -4.1912 | -0.92% |
| 2019/10/03 | 457.8736 | -2.9525 | -0.64% |
| 2019/10/01 | 460.8261 | -4.4040 | -0.95% |
| 2019/09/30 | 465.2301 | -6.5121 | -1.38% |
| 2019/09/27 | 471.7422 | -0.0543 | -0.01% |
| 2019/09/26 | 471.7965 | 4.8809 | 1.05% |
| 2019/09/25 | 466.9156 | -4.3857 | -0.93% |
| 2019/09/24 | 471.3013 | -0.8527 | -0.18% |
| 2019/09/23 | 472.1540 | 9.7654 | 2.11% |
| 2019/09/20 | 462.3886 | 19.7225 | 4.46% |
| 2019/09/19 | 442.6661 | -7.4144 | -1.65% |
| 2019/09/18 | 450.0805 | 4.9497 | 1.11% |
| 2019/09/17 | 445.1308 | -9.1758 | -2.02% |
| 2019/09/16 | 454.3066 | -1.9863 | -0.44% |
| 2019/09/13 | 456.2929 | 3.6686 | 0.81% |
| 2019/09/12 | 452.6243 | 3.0669 | 0.68% |
| 2019/09/11 | 449.5574 | 2.2096 | 0.49% |
| 2019/09/09 | 447.3478 | 1.3603 | 0.31% |
| 2019/09/06 | 445.9875 | 4.6544 | 1.05% |
| 2019/09/05 | 441.3331 | 1.5719 | 0.36% |
| 2019/09/04 | 439.7612 | 2.4826 | 0.57% |
| 2019/09/03 | 437.2786 | -10.5027 | -2.35% |
| 2019/08/30 | 447.7813 | 4.2800 | 0.97% |
| 2019/08/29 | 443.5013 | -0.2960 | -0.07% |
| 2019/08/28 | 443.7973 | -3.6673 | -0.82% |
| 2019/08/27 | 447.4646 | 4.2773 | 0.97% |
| 2019/08/26 | 443.1873 | 3.1147 | 0.71% |
| 2019/08/23 | 440.0726 | 3.0105 | 0.69% |
| 2019/08/22 | 437.0621 | -6.4403 | -1.45% |
| 2019/08/21 | 443.5024 | -0.5995 | -0.14% |
| 2019/08/20 | 444.1019 | -3.1197 | -0.70% |
| 2019/08/19 | 447.2216 | -1.2628 | -0.28% |
| 2019/08/16 | 448.4844 | -0.8667 | -0.19% |
| 2019/08/14 | 449.3511 | 0.6943 | 0.15% |
| 2019/08/13 | 448.6568 | -15.2626 | -3.29% |
| 2019/08/09 | 463.9194 | 4.1834 | 0.91% |
| 2019/08/08 | 459.7360 | 6.4969 | 1.43% |
| 2019/08/07 | 453.2391 | 0.1753 | 0.04% |
| 2019/08/06 | 453.0638 | -7.7117 | -1.67% |
| 2019/08/02 | 460.7755 | -3.8135 | -0.82% |
| 2019/08/01 | 464.5890 | -5.3084 | -1.13% |
| 2019/07/31 | 469.8974 | 1.3865 | 0.30% |
| 2019/07/30 | 468.5109 | -5.5968 | -1.18% |
| 2019/07/29 | 474.1077 | -4.1594 | -0.87% |
| 2019/07/26 | 478.2671 | 2.9075 | 0.61% |
| 2019/07/25 | 475.3596 | 3.4094 | 0.72% |
| 2019/07/24 | 471.9502 | -4.1278 | -0.87% |
| 2019/07/23 | 476.0780 | 0.4782 | 0.10% |
| 2019/07/22 | 475.5998 | -8.6362 | -1.78% |
| 2019/07/18 | 484.2360 | -2.9056 | -0.60% |
| 2019/07/17 | 487.1416 | -0.4097 | -0.08% |
| 2019/07/16 | 487.5513 | 2.1756 | 0.45% |
| 2019/07/15 | 485.3757 | 3.8546 | 0.80% |
| 2019/07/12 | 481.5211 | -0.7568 | -0.16% |
| 2019/07/11 | 482.2779 | 2.8531 | 0.60% |
| 2019/07/10 | 479.4248 | -2.1724 | -0.45% |
| 2019/07/09 | 481.5972 | 2.7146 | 0.57% |
| 2019/07/08 | 478.8826 | -11.0563 | -2.26% |
| 2019/07/05 | 489.9389 | -5.9102 | -1.19% |
| 2019/07/04 | 495.8491 | 4.1092 | 0.84% |
| 2019/07/03 | 491.7399 | 0.1827 | 0.04% |
| 2019/07/02 | 491.5572 | -0.4637 | -0.09% |
| 2019/07/01 | 492.0209 | 2.4577 | 0.50% |
| 2019/06/28 | 489.5632 | -0.6132 | -0.13% |
| 2019/06/27 | 490.1764 | 1.4592 | 0.30% |
| 2019/06/26 | 488.7172 | 3.8465 | 0.79% |
| 2019/06/25 | 484.8707 | 3.5158 | 0.73% |
| 2019/06/24 | 481.3549 | 2.0527 | 0.43% |
| 2019/06/21 | 479.3022 | -4.7095 | -0.97% |
| 2019/06/20 | 484.0117 | 9.3735 | 1.97% |
| 2019/06/19 | 474.6382 | -1.1616 | -0.24% |
| 2019/06/18 | 475.7998 | 2.8802 | 0.61% |
| 2019/06/17 | 472.9196 | -5.5867 | -1.17% |
| 2019/06/14 | 478.5063 | -6.3974 | -1.32% |
| 2019/06/13 | 484.9037 | -0.9393 | -0.19% |
| 2019/06/12 | 485.8430 | -4.5627 | -0.93% |
| 2019/06/11 | 490.4057 | 3.1507 | 0.65% |
| 2019/06/10 | 487.2550 | -0.3785 | -0.08% |
| 2019/06/07 | 487.6335 | -5.8764 | -1.19% |
| 2019/06/04 | 493.5099 | 6.7802 | 1.39% |
| 2019/05/31 | 486.7297 | -0.9700 | -0.20% |
| 2019/05/30 | 487.6997 | 0.2625 | 0.05% |
| 2019/05/29 | 487.4372 | -3.1586 | -0.64% |
| 2019/05/28 | 490.5958 | -2.2733 | -0.46% |
| 2019/05/27 | 492.8691 | 1.1177 | 0.23% |
| 2019/05/24 | 491.7514 | 9.1662 | 1.90% |
| 2019/05/23 | 482.5852 | -0.2443 | -0.05% |
| 2019/05/22 | 482.8295 | 1.1868 | 0.25% |
| 2019/05/21 | 481.6427 | -1.8714 | -0.39% |
| 2019/05/20 | 483.5141 | 13.3204 | 2.83% |
| 2019/05/17 | 470.1937 | 2.7860 | 0.60% |
| 2019/05/16 | 467.4077 | 6.2978 | 1.37% |
| 2019/05/15 | 461.1099 | -1.9356 | -0.42% |
| 2019/05/14 | 463.0455 | 1.3205 | 0.29% |
| 2019/05/13 | 461.7250 | -9.9898 | -2.12% |
| 2019/05/10 | 471.7148 | -0.0035 | 0.00% |
| 2019/05/09 | 471.7183 | -4.5945 | -0.96% |
| 2019/05/08 | 476.3128 | -7.2917 | -1.51% |
| 2019/05/07 | 483.6045 | -6.6885 | -1.36% |
| 2019/05/03 | 490.2930 | -1.4407 | -0.29% |
| 2019/05/02 | 491.7337 | 1.5693 | 0.32% |
| 2019/04/30 | 490.1644 | 2.0390 | 0.42% |
| 2019/04/29 | 488.1254 | 0.3880 | 0.08% |
| 2019/04/26 | 487.7374 | 1.9086 | 0.39% |
| 2019/04/25 | 485.8288 | -3.9815 | -0.81% |
| 2019/04/24 | 489.8103 | 2.6770 | 0.55% |
| 2019/04/23 | 487.1333 | -6.8504 | -1.39% |
| 2019/04/18 | 493.9837 | -0.5192 | -0.11% |
| 2019/04/16 | 494.5029 | -0.9900 | -0.20% |
| 2019/04/15 | 495.4929 | 0.9602 | 0.19% |
| 2019/04/12 | 494.5327 | -0.1582 | -0.03% |
| 2019/04/11 | 494.6909 | 2.3871 | 0.48% |
| 2019/04/10 | 492.3038 | 0.0506 | 0.01% |
| 2019/04/09 | 492.2532 | 5.0317 | 1.03% |
| 2019/04/08 | 487.2215 | -3.9312 | -0.80% |
| 2019/04/05 | 491.1527 | -0.4083 | -0.08% |
| 2019/04/04 | 491.5610 | -3.0388 | -0.61% |
| 2019/04/03 | 494.5998 | 1.1974 | 0.24% |
| 2019/04/02 | 493.4024 | 0.0178 | 0.00% |
| 2019/04/01 | 493.3846 | 1.9434 | 0.40% |
| 2019/03/29 | 491.4412 | 4.6442 | 0.95% |
| 2019/03/27 | 486.7970 | -2.2114 | -0.45% |
| 2019/03/26 | 489.0084 | 3.8347 | 0.79% |
| 2019/03/25 | 485.1737 | -1.2834 | -0.26% |
| 2019/03/22 | 486.4571 | -2.3235 | -0.48% |
| 2019/03/20 | 488.7806 | 1.6140 | 0.33% |
| 2019/03/19 | 487.1666 | 1.3577 | 0.28% |
| 2019/03/15 | 485.8089 | 3.2133 | 0.67% |
| 2019/03/14 | 482.5956 | 0.3642 | 0.08% |
| 2019/03/13 | 482.2314 | -1.3793 | -0.29% |
| 2019/03/12 | 483.6107 | 3.6253 | 0.76% |
| 2019/03/11 | 479.9854 | 7.5846 | 1.61% |
| 2019/03/08 | 472.4008 | 0.1846 | 0.04% |
| 2019/03/07 | 472.2162 | -1.1205 | -0.24% |
| 2019/03/06 | 473.3367 | 4.0429 | 0.86% |
| 2019/03/05 | 469.2938 | 7.8070 | 1.69% |
| 2019/03/01 | 461.4868 | 5.0284 | 1.10% |
| 2019/02/28 | 456.4584 | 0.3745 | 0.08% |
| 2019/02/27 | 456.0839 | -0.6584 | -0.14% |
| 2019/02/26 | 456.7423 | 1.6010 | 0.35% |
| 2019/02/25 | 455.1413 | 6.0441 | 1.35% |
| 2019/02/22 | 449.0972 | 1.2718 | 0.28% |
| 2019/02/21 | 447.8254 | 2.0236 | 0.45% |
| 2019/02/20 | 445.8018 | 2.6699 | 0.60% |
| 2019/02/19 | 443.1319 | 0.1739 | 0.04% |
| 2019/02/18 | 442.9580 | -5.9677 | -1.33% |
| 2019/02/15 | 448.9257 | -4.9333 | -1.09% |
| 2019/02/14 | 453.8590 | -2.4209 | -0.53% |
| 2019/02/13 | 456.2799 | -2.0115 | -0.44% |
| 2019/02/12 | 458.2914 | 0.0574 | 0.01% |
| 2019/02/11 | 458.2340 | -2.4420 | -0.53% |
| 2019/02/08 | 460.6760 | 0.7567 | 0.16% |
| 2019/02/07 | 459.9193 | 4.8091 | 1.06% |
| 2019/02/06 | 455.1102 | 5.4753 | 1.22% |
| 2019/02/05 | 449.6349 | -1.6790 | -0.37% |
| 2019/02/04 | 451.3139 | -0.6069 | -0.13% |
| 2019/02/01 | 451.9208 | 1.5996 | 0.36% |
| 2019/01/31 | 450.3212 | 5.1451 | 1.16% |
| 2019/01/30 | 445.1761 | -0.9991 | -0.22% |
| 2019/01/29 | 446.1752 | 3.2299 | 0.73% |
| 2019/01/28 | 442.9453 | -5.1066 | -1.14% |
| 2019/01/25 | 448.0519 | -4.6360 | -1.02% |
| 2019/01/24 | 452.6879 | -0.0293 | -0.01% |
| 2019/01/23 | 452.7172 | -1.4159 | -0.31% |
| 2019/01/22 | 454.1331 | 1.2471 | 0.28% |
| 2019/01/21 | 452.8860 | -0.5846 | -0.13% |
| 2019/01/18 | 453.4706 | -2.8055 | -0.61% |
| 2019/01/17 | 456.2761 | 1.3710 | 0.30% |
| 2019/01/16 | 454.9051 | -0.3572 | -0.08% |
| 2019/01/15 | 455.2623 | 1.4894 | 0.33% |
| 2019/01/14 | 453.7729 | -2.5750 | -0.56% |
| 2019/01/11 | 456.3479 | -2.7664 | -0.60% |
| 2019/01/10 | 459.1143 | 1.8466 | 0.40% |
| 2019/01/09 | 457.2677 | -2.9976 | -0.65% |
| 2019/01/08 | 460.2653 | -3.4232 | -0.74% |
| 2019/01/07 | 463.6885 | 1.8973 | 0.41% |
| 2019/01/04 | 461.7912 | 1.8540 | 0.40% |
| 2019/01/03 | 459.9372 | -2.7390 | -0.59% |
| 2019/01/02 | 462.6762 | -3.8946 | -0.83% |
| 2018/12/31 | 466.5708 | 3.0405 | 0.66% |
| 2018/12/28 | 463.5303 | 5.1397 | 1.12% |
| 2018/12/27 | 458.3906 | 0.3396 | 0.07% |
| 2018/12/24 | 458.0510 | -3.8312 | -0.83% |
| 2018/12/21 | 461.8822 | -7.3424 | -1.56% |
| 2018/12/20 | 469.2246 | 3.3351 | 0.72% |
| 2018/12/19 | 465.8895 | 5.4987 | 1.19% |
| 2018/12/18 | 460.3908 | 6.6549 | 1.47% |
| 2018/12/17 | 453.7359 | 1.2150 | 0.27% |
| 2018/12/14 | 452.5209 | -1.9346 | -0.43% |
| 2018/12/13 | 454.4555 | 3.4318 | 0.76% |
| 2018/12/12 | 451.0237 | 8.7973 | 1.99% |
| 2018/12/11 | 442.2264 | -0.0551 | -0.01% |
| 2018/12/10 | 442.2815 | -11.9727 | -2.64% |
| 2018/12/07 | 454.2542 | 4.4602 | 0.99% |
| 2018/12/06 | 449.7940 | -6.1881 | -1.36% |
| 2018/12/05 | 455.9821 | -5.7282 | -1.24% |
| 2018/12/04 | 461.7103 | 0.7934 | 0.17% |
| 2018/12/03 | 460.9169 | -2.7630 | -0.60% |
| 2018/11/30 | 463.6799 | 2.7396 | 0.59% |
| 2018/11/29 | 460.9403 | 10.3809 | 2.30% |
| 2018/11/28 | 450.5594 | 1.1164 | 0.25% |
| 2018/11/27 | 449.4430 | 0.5557 | 0.12% |
| 2018/11/26 | 448.8873 | 3.2594 | 0.73% |
| 2018/11/22 | 445.6279 | -2.1178 | -0.47% |
| 2018/11/20 | 447.7457 | -2.6157 | -0.58% |
| 2018/11/19 | 450.3614 | 2.8943 | 0.65% |
| 2018/11/16 | 447.4671 | 2.3190 | 0.52% |
| 2018/11/15 | 445.1481 | 6.1816 | 1.41% |
| 2018/11/14 | 438.9665 | -3.0776 | -0.70% |
| 2018/11/13 | 442.0441 | 1.4468 | 0.33% |
| 2018/11/12 | 440.5973 | -6.9371 | -1.55% |
| 2018/11/09 | 447.5344 | 9.1905 | 2.10% |
| 2018/11/06 | 438.3439 | 1.9511 | 0.45% |
| 2018/11/05 | 436.3928 | -5.6905 | -1.29% |
| 2018/11/02 | 442.0833 | 10.7334 | 2.49% |
| 2018/11/01 | 431.3499 | 3.5897 | 0.84% |
| 2018/10/31 | 427.7602 | 2.1449 | 0.50% |
| 2018/10/30 | 425.6153 | 7.9335 | 1.90% |
| 2018/10/26 | 417.6818 | -1.8846 | -0.45% |
| 2018/10/25 | 419.5664 | -3.1552 | -0.75% |
| 2018/10/24 | 422.7216 | 1.1968 | 0.28% |
| 2018/10/23 | 421.5248 | -7.3723 | -1.72% |
| 2018/10/22 | 428.8971 | -2.0174 | -0.47% |
| 2018/10/19 | 430.9145 | -2.6331 | -0.61% |
| 2018/10/17 | 433.5476 | -4.4892 | -1.03% |
| 2018/10/16 | 438.0368 | 3.5033 | 0.81% |
| 2018/10/15 | 434.5335 | 2.7519 | 0.64% |
| 2018/10/12 | 431.7816 | 9.8883 | 2.34% |
| 2018/10/11 | 421.8933 | -8.1642 | -1.90% |
| 2018/10/10 | 430.0575 | 6.2537 | 1.48% |
| 2018/10/09 | 423.8038 | -3.2596 | -0.76% |
| 2018/10/08 | 427.0634 | -1.8548 | -0.43% |
| 2018/10/05 | 428.9182 | -6.8320 | -1.57% |
| 2018/10/04 | 435.7502 | -11.1744 | -2.50% |
| 2018/10/03 | 446.9246 | -4.1073 | -0.91% |
| 2018/10/01 | 451.0319 | -0.2074 | -0.05% |
| 2018/09/28 | 451.2393 | -6.9300 | -1.51% |
| 2018/09/27 | 458.1693 | -2.7218 | -0.59% |
| 2018/09/26 | 460.8911 | 1.2422 | 0.27% |
| 2018/09/25 | 459.6489 | 3.3871 | 0.74% |
| 2018/09/24 | 456.2618 | -8.4901 | -1.83% |
| 2018/09/21 | 464.7519 | -2.7230 | -0.58% |
| 2018/09/19 | 467.4749 | 2.4875 | 0.54% |
| 2018/09/18 | 464.9874 | -7.5451 | -1.60% |
| 2018/09/17 | 472.5325 | -6.0934 | -1.27% |
| 2018/09/14 | 478.6259 | 8.6895 | 1.85% |
| 2018/09/12 | 469.9364 | 4.8681 | 1.05% |
| 2018/09/11 | 465.0683 | -6.4059 | -1.36% |
| 2018/09/10 | 471.4742 | -10.3993 | -2.16% |
| 2018/09/07 | 481.8735 | 2.0624 | 0.43% |
| 2018/09/06 | 479.8111 | 1.1818 | 0.25% |
| 2018/09/05 | 478.6293 | -1.6748 | -0.35% |
| 2018/09/04 | 480.3041 | -7.9799 | -1.63% |
| 2018/09/03 | 488.2840 | -1.3346 | -0.27% |
| 2018/08/31 | 489.6186 | 1.7523 | 0.36% |
| 2018/08/30 | 487.8663 | 1.0156 | 0.21% |
| 2018/08/29 | 486.8507 | -3.0377 | -0.62% |
| 2018/08/28 | 489.8884 | 0.9356 | 0.19% |
| 2018/08/27 | 488.9528 | 2.3525 | 0.48% |
| 2018/08/24 | 486.6003 | 2.9892 | 0.62% |
| 2018/08/23 | 483.6111 | -1.3474 | -0.28% |
| 2018/08/21 | 484.9585 | -0.1110 | -0.02% |
| 2018/08/20 | 485.0695 | 10.7846 | 2.27% |
| 2018/08/16 | 474.2849 | -3.6911 | -0.77% |
| 2018/08/14 | 477.9760 | 2.3854 | 0.50% |
| 2018/08/13 | 475.5906 | -8.4658 | -1.75% |
| 2018/08/10 | 484.0564 | -3.1640 | -0.65% |
| 2018/08/09 | 487.2204 | -0.8396 | -0.17% |
| 2018/08/08 | 488.0600 | -1.1435 | -0.23% |
| 2018/08/07 | 489.2035 | -2.2195 | -0.45% |
| 2018/08/03 | 491.4230 | 1.8311 | 0.37% |
| 2018/08/02 | 489.5919 | -1.3023 | -0.27% |
| 2018/08/01 | 490.8942 | 2.9983 | 0.62% |
| 2018/07/31 | 487.8959 | 2.0614 | 0.42% |
| 2018/07/30 | 485.8345 | 3.3540 | 0.70% |
| 2018/07/27 | 482.4805 | 2.5065 | 0.52% |
| 2018/07/26 | 479.9740 | -1.3002 | -0.27% |
| 2018/07/25 | 481.2742 | 1.7230 | 0.36% |
| 2018/07/24 | 479.5512 | 4.1484 | 0.87% |
| 2018/07/23 | 475.4028 | 1.4668 | 0.31% |
| 2018/07/20 | 473.9360 | 2.4572 | 0.52% |
| 2018/07/19 | 471.4788 | -5.3188 | -1.12% |
| 2018/07/18 | 476.7976 | -1.9008 | -0.40% |
| 2018/07/17 | 478.6984 | 3.6111 | 0.76% |
| 2018/07/16 | 475.0873 | -9.2850 | -1.92% |
| 2018/07/13 | 484.3723 | 0.9488 | 0.20% |
| 2018/07/12 | 483.4235 | -0.2241 | -0.05% |
| 2018/07/11 | 483.6476 | 3.1498 | 0.66% |
| 2018/07/10 | 480.4978 | 2.9337 | 0.61% |
| 2018/07/09 | 477.5641 | 5.5865 | 1.18% |
| 2018/07/06 | 471.9776 | 1.7492 | 0.37% |
| 2018/07/05 | 470.2284 | -3.0778 | -0.65% |
| 2018/07/04 | 473.3062 | 1.5122 | 0.32% |
| 2018/07/03 | 471.7940 | 3.8200 | 0.82% |
| 2018/07/02 | 467.9740 | -0.8460 | -0.18% |
| 2018/06/29 | 468.8200 | 6.3461 | 1.37% |
| 2018/06/28 | 462.4739 | -3.4931 | -0.75% |
| 2018/06/27 | 465.9670 | -7.6186 | -1.61% |
| 2018/06/26 | 473.5856 | -0.1712 | -0.04% |
| 2018/06/25 | 473.7568 | -2.9072 | -0.61% |
| 2018/06/22 | 476.6640 | 2.6051 | 0.55% |
| 2018/06/21 | 474.0589 | -2.8466 | -0.60% |
| 2018/06/20 | 476.9055 | 1.5180 | 0.32% |
| 2018/06/19 | 475.3875 | -6.5931 | -1.37% |
| 2018/06/18 | 481.9806 | -2.5626 | -0.53% |
| 2018/06/15 | 484.5432 | -0.6514 | -0.13% |
| 2018/06/14 | 485.1946 | 0.3705 | 0.08% |
| 2018/06/13 | 484.8241 | -1.2840 | -0.26% |
| 2018/06/12 | 486.1081 | 1.7278 | 0.36% |
| 2018/06/11 | 484.3803 | 2.4265 | 0.50% |
| 2018/06/08 | 481.9538 | -1.4168 | -0.29% |
| 2018/06/07 | 483.3706 | 3.2827 | 0.68% |
| 2018/06/06 | 480.0879 | 6.8690 | 1.45% |
| 2018/06/05 | 473.2189 | -11.4674 | -2.37% |
| 2018/06/01 | 484.6863 | 0.8153 | 0.17% |
| 2018/05/31 | 483.8710 | 0.4019 | 0.08% |
| 2018/05/30 | 483.4691 | 2.3435 | 0.49% |
| 2018/05/29 | 481.1256 | -3.6746 | -0.76% |
| 2018/05/28 | 484.8002 | 7.0006 | 1.47% |
| 2018/05/25 | 477.7996 | 6.3105 | 1.34% |
| 2018/05/24 | 471.4891 | 3.5316 | 0.76% |
| 2018/05/23 | 467.9575 | -6.8017 | -1.43% |
| 2018/05/22 | 474.7592 | 2.9934 | 0.64% |
| 2018/05/21 | 471.7658 | -7.2636 | -1.52% |
| 2018/05/18 | 479.0294 | -6.3120 | -1.30% |
| 2018/05/17 | 485.3414 | 2.0045 | 0.42% |
| 2018/05/16 | 483.3369 | 2.7764 | 0.58% |
| 2018/05/15 | 480.5605 | -3.4584 | -0.72% |
| 2018/05/14 | 484.0189 | -3.8921 | -0.80% |
| 2018/05/11 | 487.9110 | 2.5930 | 0.53% |
| 2018/05/10 | 485.3180 | -4.5088 | -0.92% |
| 2018/05/09 | 489.8268 | -2.2734 | -0.46% |
| 2018/05/08 | 492.1002 | 0.8630 | 0.18% |
| 2018/05/04 | 491.2372 | -6.0584 | -1.22% |
| 2018/05/03 | 497.2956 | -0.9637 | -0.19% |
| 2018/05/02 | 498.2593 | 2.3300 | 0.47% |
| 2018/04/27 | 495.9293 | 1.5748 | 0.32% |
| 2018/04/26 | 494.3545 | 1.2485 | 0.25% |
| 2018/04/25 | 493.1060 | -5.7853 | -1.16% |
| 2018/04/24 | 498.8913 | 0.8230 | 0.17% |
| 2018/04/23 | 498.0683 | -2.1018 | -0.42% |
| 2018/04/20 | 500.1701 | 2.0007 | 0.40% |
| 2018/04/19 | 498.1694 | 1.1562 | 0.23% |
| 2018/04/18 | 497.0132 | -0.4611 | -0.09% |
| 2018/04/17 | 497.4743 | -1.9495 | -0.39% |
| 2018/04/16 | 499.4238 | -0.5157 | -0.10% |
| 2018/04/13 | 499.9395 | 2.3529 | 0.47% |
| 2018/04/12 | 497.5866 | -0.0662 | -0.01% |
| 2018/04/11 | 497.6528 | 0.1925 | 0.04% |
| 2018/04/10 | 497.4603 | -0.3040 | -0.06% |
| 2018/04/09 | 497.7643 | -0.4329 | -0.09% |
| 2018/04/06 | 498.1972 | 1.3243 | 0.27% |
| 2018/04/05 | 496.8729 | 8.7263 | 1.79% |
| 2018/04/04 | 488.1466 | -5.0741 | -1.03% |
| 2018/04/03 | 493.2207 | 12.7727 | 2.66% |
| 2018/03/28 | 480.4480 | -2.9038 | -0.60% |
| 2018/03/27 | 483.3518 | 0.9185 | 0.19% |
| 2018/03/26 | 482.4333 | 2.5305 | 0.53% |
| 2018/03/23 | 479.9028 | -3.6746 | -0.76% |
| 2018/03/22 | 483.5774 | -1.2523 | -0.26% |
| 2018/03/21 | 484.8297 | -1.1171 | -0.23% |
| 2018/03/20 | 485.9468 | -5.9717 | -1.21% |
| 2018/03/16 | 491.9185 | -5.9922 | -1.20% |
| 2018/03/15 | 497.9107 | 1.6849 | 0.34% |
| 2018/03/14 | 496.2258 | -0.2833 | -0.06% |
| 2018/03/13 | 496.5091 | 3.9761 | 0.81% |
| 2018/03/12 | 492.5330 | 5.1913 | 1.07% |
| 2018/03/09 | 487.3417 | -1.1822 | -0.24% |
| 2018/03/08 | 488.5239 | 0.0701 | 0.01% |
| 2018/03/07 | 488.4538 | -3.1349 | -0.64% |
| 2018/03/06 | 491.5887 | -3.4635 | -0.70% |
| 2018/03/05 | 495.0522 | -1.3519 | -0.27% |
| 2018/03/01 | 496.4041 | -0.1797 | -0.04% |
| 2018/02/28 | 496.5838 | -2.8701 | -0.58% |
| 2018/02/27 | 499.4539 | -2.3721 | -0.47% |
| 2018/02/26 | 501.8260 | 0.3100 | 0.06% |
| 2018/02/23 | 501.5160 | 7.9011 | 1.60% |
| 2018/02/22 | 493.6149 | -1.7856 | -0.36% |
| 2018/02/21 | 495.4005 | -1.2290 | -0.25% |
| 2018/02/20 | 496.6295 | -7.2447 | -1.44% |
| 2018/02/16 | 503.8742 | -4.1686 | -0.82% |
| 2018/02/15 | 508.0428 | 2.0175 | 0.40% |
| 2018/02/14 | 506.0253 | 1.9880 | 0.39% |
| 2018/02/12 | 504.0373 | 6.3034 | 1.27% |
| 2018/02/09 | 497.7339 | -5.0265 | -1.00% |
| 2018/02/08 | 502.7604 | 5.9515 | 1.20% |
| 2018/02/07 | 496.8089 | 1.3275 | 0.27% |
| 2018/02/06 | 495.4814 | -9.8014 | -1.94% |
| 2018/02/05 | 505.2828 | -2.6358 | -0.52% |
| 2018/02/02 | 507.9186 | -17.0432 | -3.25% |
| 2018/02/01 | 524.9618 | -0.5669 | -0.11% |
| 2018/01/31 | 525.5287 | -4.1574 | -0.79% |
| 2018/01/30 | 529.6861 | -6.7001 | -1.25% |
| 2018/01/29 | 536.3862 | 0.6194 | 0.12% |
| 2018/01/25 | 535.7668 | -0.1441 | -0.03% |
| 2018/01/24 | 535.9109 | 1.8860 | 0.35% |
| 2018/01/23 | 534.0249 | 1.8969 | 0.36% |
| 2018/01/22 | 532.1280 | 3.2642 | 0.62% |
| 2018/01/19 | 528.8638 | 1.8594 | 0.35% |
| 2018/01/18 | 527.0044 | -4.3981 | -0.83% |
| 2018/01/17 | 531.4025 | 3.1351 | 0.59% |
| 2018/01/16 | 528.2674 | -3.0388 | -0.57% |
| 2018/01/15 | 531.3062 | -0.6041 | -0.11% |
| 2018/01/12 | 531.9103 | -2.0316 | -0.38% |
| 2018/01/11 | 533.9419 | 1.1405 | 0.21% |
| 2018/01/10 | 532.8014 | 2.1279 | 0.40% |
| 2018/01/09 | 530.6735 | -3.1275 | -0.59% |
| 2018/01/08 | 533.8010 | 3.7185 | 0.70% |
| 2018/01/05 | 530.0825 | 4.5815 | 0.87% |
| 2018/01/04 | 525.5010 | 4.8334 | 0.93% |
| 2018/01/03 | 520.6676 | -0.3286 | -0.06% |
| 2018/01/02 | 520.9962 | 1.9255 | 0.37% |
| 2017/12/29 | 519.0707 | 4.2760 | 0.83% |
| 2017/12/28 | 514.7947 | -1.2078 | -0.23% |
| 2017/12/27 | 516.0025 | 5.0152 | 0.98% |
| 2017/12/22 | 510.9873 | 5.1048 | 1.01% |
| 2017/12/21 | 505.8825 | 2.8401 | 0.57% |
| 2017/12/20 | 503.0424 | 2.3989 | 0.48% |
| 2017/12/19 | 500.6435 | 3.1272 | 0.63% |
| 2017/12/18 | 497.5163 | 1.1134 | 0.22% |
| 2017/12/15 | 496.4029 | 4.0552 | 0.82% |
| 2017/12/14 | 492.3477 | 2.2311 | 0.46% |
| 2017/12/13 | 490.1166 | -1.4108 | -0.29% |
| 2017/12/12 | 491.5274 | -1.7791 | -0.36% |
| 2017/12/11 | 493.3065 | 3.0609 | 0.62% |
| 2017/12/08 | 490.2456 | 3.7419 | 0.77% |
| 2017/12/07 | 486.5037 | 3.6177 | 0.75% |
| 2017/12/06 | 482.8860 | -2.2032 | -0.45% |
| 2017/12/05 | 485.0892 | -2.3869 | -0.49% |
| 2017/12/04 | 487.4761 | 1.4571 | 0.30% |
| 2017/12/01 | 486.0190 | -4.9893 | -1.02% |
| 2017/11/30 | 491.0083 | -2.1646 | -0.44% |
| 2017/11/29 | 493.1729 | 1.7103 | 0.35% |
| 2017/11/28 | 491.4626 | 1.0932 | 0.22% |
| 2017/11/27 | 490.3694 | 0.5471 | 0.11% |
| 2017/11/24 | 489.8223 | 1.4593 | 0.30% |
| 2017/11/23 | 488.3630 | 5.1405 | 1.06% |
| 2017/11/22 | 483.2225 | 0.4907 | 0.10% |
| 2017/11/21 | 482.7318 | 2.6484 | 0.55% |
| 2017/11/20 | 480.0834 | -1.1196 | -0.23% |
| 2017/11/17 | 481.2030 | 2.7027 | 0.57% |
| 2017/11/16 | 478.5003 | 2.7108 | 0.57% |
| 2017/11/15 | 475.7895 | -2.3563 | -0.49% |
| 2017/11/14 | 478.1458 | 0.7564 | 0.16% |
| 2017/11/13 | 477.3894 | -5.9386 | -1.23% |
| 2017/11/10 | 483.3280 | 0.1040 | 0.02% |
| 2017/11/09 | 483.2240 | -0.6695 | -0.14% |
| 2017/11/08 | 483.8935 | -1.6467 | -0.34% |
| 2017/11/07 | 485.5402 | -4.9119 | -1.00% |
| 2017/11/06 | 490.4521 | -1.1283 | -0.23% |
| 2017/11/03 | 491.5804 | -0.3729 | -0.08% |
| 2017/11/02 | 491.9533 | 3.8011 | 0.78% |
| 2017/11/01 | 488.1522 | 4.1959 | 0.87% |
| 2017/10/31 | 483.9563 | 3.8141 | 0.79% |
| 2017/10/27 | 480.1422 | -0.8196 | -0.17% |
| 2017/10/26 | 480.9618 | 2.5656 | 0.54% |
| 2017/10/25 | 478.3962 | 2.5385 | 0.53% |
| 2017/10/24 | 475.8577 | -3.3446 | -0.70% |
| 2017/10/23 | 479.2023 | 5.1647 | 1.09% |
| 2017/10/18 | 474.0376 | -1.7263 | -0.36% |
| 2017/10/17 | 475.7639 | -1.7726 | -0.37% |
| 2017/10/16 | 477.5365 | 3.9025 | 0.82% |
| 2017/10/13 | 473.6340 | 1.5298 | 0.32% |
| 2017/10/12 | 472.1042 | 2.8719 | 0.61% |
| 2017/10/11 | 469.2323 | -0.3916 | -0.08% |
| 2017/10/10 | 469.6239 | 3.0999 | 0.66% |
| 2017/10/09 | 466.5240 | -0.1596 | -0.03% |
| 2017/10/06 | 466.6836 | 0.7100 | 0.15% |
| 2017/10/05 | 465.9736 | -1.0485 | -0.23% |
| 2017/10/04 | 467.0221 | 3.4321 | 0.74% |
| 2017/10/03 | 463.5900 | -0.1706 | -0.04% |
| 2017/09/29 | 463.7606 | 5.0511 | 1.10% |
| 2017/09/28 | 458.7095 | 2.2392 | 0.49% |
| 2017/09/27 | 456.4703 | -7.4588 | -1.61% |
| 2017/09/26 | 463.9291 | 1.0571 | 0.23% |
| 2017/09/25 | 462.8720 | -5.9367 | -1.27% |
| 2017/09/22 | 468.8087 | -8.4148 | -1.76% |
| 2017/09/21 | 477.2235 | -2.0841 | -0.44% |
| 2017/09/20 | 479.3076 | 1.2849 | 0.27% |
| 2017/09/19 | 478.0227 | -0.7591 | -0.16% |
| 2017/09/18 | 478.7818 | 1.1527 | 0.24% |
| 2017/09/15 | 477.6291 | 0.8041 | 0.17% |
| 2017/09/14 | 476.8250 | 1.5027 | 0.32% |
| 2017/09/13 | 475.3223 | 0.2904 | 0.06% |
| 2017/09/12 | 475.0319 | 4.3344 | 0.92% |
| 2017/09/11 | 470.6975 | 1.2290 | 0.26% |
| 2017/09/08 | 469.4685 | 1.7513 | 0.37% |
| 2017/09/07 | 467.7172 | 2.4196 | 0.52% |
| 2017/09/06 | 465.2976 | -1.8190 | -0.39% |
| 2017/09/05 | 467.1166 | 1.5586 | 0.34% |
| 2017/09/04 | 465.5580 | -1.7123 | -0.37% |
| 2017/09/01 | 467.2703 | 2.2854 | 0.49% |
| 2017/08/31 | 464.9849 | 1.4114 | 0.30% |
| 2017/08/30 | 463.5735 | 3.8710 | 0.84% |
| 2017/08/29 | 459.7025 | -4.8088 | -1.04% |
| 2017/08/28 | 464.5113 | 5.7228 | 1.25% |
| 2017/08/24 | 458.7885 | 2.2861 | 0.50% |
| 2017/08/23 | 456.5024 | 1.6275 | 0.36% |
| 2017/08/22 | 454.8749 | -0.2938 | -0.07% |
| 2017/08/21 | 455.1687 | -6.8719 | -1.49% |
| 2017/08/18 | 462.0406 | -5.0630 | -1.08% |
| 2017/08/17 | 467.1036 | -0.1185 | -0.03% |
| 2017/08/16 | 467.2221 | 3.3086 | 0.71% |
| 2017/08/14 | 463.9135 | 5.0418 | 1.10% |
| 2017/08/11 | 458.8717 | -1.0640 | -0.23% |
| 2017/08/10 | 459.9357 | -7.9593 | -1.70% |
| 2017/08/09 | 467.8950 | -6.8588 | -1.45% |
| 2017/08/08 | 474.7538 | -2.9809 | -0.62% |
| 2017/08/04 | 477.7347 | 0.6765 | 0.14% |
| 2017/08/03 | 477.0582 | -4.8734 | -1.01% |
| 2017/08/02 | 481.9316 | 1.1778 | 0.25% |
| 2017/08/01 | 480.7538 | 1.6839 | 0.35% |
| 2017/07/31 | 479.0699 | 2.6926 | 0.57% |
| 2017/07/28 | 476.3773 | 1.3052 | 0.28% |
| 2017/07/27 | 475.0721 | -0.3964 | -0.08% |
| 2017/07/26 | 475.4685 | 0.3387 | 0.07% |
| 2017/07/25 | 475.1298 | -1.3204 | -0.28% |
| 2017/07/24 | 476.4502 | 2.1422 | 0.45% |
| 2017/07/21 | 474.3080 | 2.1533 | 0.46% |
| 2017/07/20 | 472.1547 | -2.9003 | -0.61% |
| 2017/07/19 | 475.0550 | 2.9394 | 0.62% |
| 2017/07/18 | 472.1156 | 1.3316 | 0.28% |
| 2017/07/17 | 470.7840 | 0.6229 | 0.13% |
| 2017/07/14 | 470.1611 | -1.9635 | -0.42% |
| 2017/07/13 | 472.1246 | 2.9889 | 0.64% |
| 2017/07/12 | 469.1357 | 0.2134 | 0.05% |
| 2017/07/11 | 468.9223 | 0.6301 | 0.14% |
| 2017/07/10 | 468.2922 | 6.9118 | 1.50% |
| 2017/07/07 | 461.3804 | 1.2142 | 0.26% |
| 2017/07/06 | 460.1662 | 0.3153 | 0.07% |
| 2017/07/05 | 459.8509 | -0.0492 | -0.01% |
| 2017/07/04 | 459.9001 | 0.8981 | 0.20% |
| 2017/07/03 | 459.0020 | 3.3101 | 0.73% |
| 2017/06/30 | 455.6919 | 2.4047 | 0.53% |
| 2017/06/29 | 453.2872 | 1.4620 | 0.32% |
| 2017/06/28 | 451.8252 | -0.1808 | -0.04% |
| 2017/06/27 | 452.0060 | -3.4743 | -0.76% |
| 2017/06/23 | 455.4803 | -2.8243 | -0.62% |
| 2017/06/22 | 458.3046 | -1.0649 | -0.23% |
| 2017/06/21 | 459.3695 | -0.4058 | -0.09% |
| 2017/06/20 | 459.7753 | 0.4102 | 0.09% |
| 2017/06/19 | 459.3651 | -0.5935 | -0.13% |
| 2017/06/16 | 459.9586 | -2.0863 | -0.45% |
| 2017/06/15 | 462.0449 | 0.0719 | 0.02% |
| 2017/06/14 | 461.9730 | 0.4530 | 0.10% |
| 2017/06/13 | 461.5200 | 0.8049 | 0.18% |
| 2017/06/12 | 460.7151 | -2.1839 | -0.47% |
| 2017/06/09 | 462.8990 | -0.3684 | -0.08% |
| 2017/06/08 | 463.2674 | 0.4790 | 0.10% |
| 2017/06/07 | 462.7884 | -0.5654 | -0.12% |
| 2017/06/06 | 463.3538 | 0.3998 | 0.09% |
| 2017/06/02 | 462.9540 | 6.5931 | 1.45% |
| 2017/06/01 | 456.3609 | -0.0548 | -0.01% |
| 2017/05/31 | 456.4157 | 1.3209 | 0.29% |
| 2017/05/30 | 455.0948 | 0.5896 | 0.13% |
| 2017/05/29 | 454.5052 | -3.3137 | -0.72% |
| 2017/05/26 | 457.8189 | 4.3061 | 0.95% |
| 2017/05/25 | 453.5128 | 4.9087 | 1.09% |
| 2017/05/24 | 448.6041 | -4.7578 | -1.05% |
| 2017/05/23 | 453.3619 | -8.1547 | -1.77% |
| 2017/05/22 | 461.5166 | -2.2362 | -0.48% |
| 2017/05/19 | 463.7528 | -2.6168 | -0.56% |
| 2017/05/18 | 466.3696 | -6.2967 | -1.33% |
| 2017/05/17 | 472.6663 | -3.6799 | -0.77% |
| 2017/05/16 | 476.3462 | 0.4792 | 0.10% |
| 2017/05/15 | 475.8670 | 3.1190 | 0.66% |
| 2017/05/12 | 472.7480 | -0.0365 | -0.01% |
| 2017/05/11 | 472.7845 | 2.8202 | 0.60% |
| 2017/05/10 | 469.9643 | 2.6775 | 0.57% |
| 2017/05/09 | 467.2868 | -2.4354 | -0.52% |
| 2017/05/08 | 469.7222 | 2.4143 | 0.52% |
| 2017/05/05 | 467.3079 | -5.0294 | -1.07% |
| 2017/05/04 | 472.3373 | 0.3982 | 0.08% |
| 2017/05/03 | 471.9391 | 3.2036 | 0.68% |
| 2017/05/02 | 468.7355 | 1.8224 | 0.39% |
| 2017/04/28 | 466.9131 | -2.7871 | -0.59% |
| 2017/04/27 | 469.7002 | 0.5692 | 0.12% |
| 2017/04/26 | 469.1310 | 0.9940 | 0.21% |
| 2017/04/25 | 468.1370 | 5.2862 | 1.14% |
| 2017/04/24 | 462.8508 | 6.1058 | 1.34% |
| 2017/04/21 | 456.7450 | 0.5277 | 0.12% |
| 2017/04/20 | 456.2173 | 1.8656 | 0.41% |
| 2017/04/19 | 454.3517 | 1.1177 | 0.25% |
| 2017/04/18 | 453.2340 | -5.1358 | -1.12% |
| 2017/04/13 | 458.3698 | -1.9235 | -0.42% |
| 2017/04/11 | 460.2933 | 2.6349 | 0.58% |
| 2017/04/10 | 457.6584 | -3.8457 | -0.83% |
| 2017/04/07 | 461.5041 | 0.8391 | 0.18% |
| 2017/04/06 | 460.6650 | 3.0047 | 0.66% |
| 2017/04/05 | 457.6603 | 1.9806 | 0.44% |
| 2017/04/03 | 455.6797 | -0.9188 | -0.20% |
| 2017/03/31 | 456.5985 | 0.4070 | 0.09% |
| 2017/03/30 | 456.1915 | 2.4707 | 0.55% |
| 2017/03/29 | 453.7208 | 1.5068 | 0.33% |
| 2017/03/28 | 452.2140 | 2.7950 | 0.62% |
| 2017/03/27 | 449.4190 | 1.0102 | 0.23% |
| 2017/03/24 | 448.4088 | 1.2310 | 0.28% |
| 2017/03/23 | 447.1778 | 0.8507 | 0.19% |
| 2017/03/22 | 446.3271 | -2.9235 | -0.65% |
| 2017/03/21 | 449.2506 | -0.9817 | -0.22% |
| 2017/03/20 | 450.2323 | 1.1751 | 0.26% |
| 2017/03/16 | 449.0572 | 4.7794 | 1.08% |
| 2017/03/15 | 444.2778 | 2.2832 | 0.52% |
| 2017/03/14 | 441.9946 | 9.0606 | 2.09% |
| 2017/03/10 | 432.9340 | 1.3850 | 0.32% |
| 2017/03/09 | 431.5490 | -1.0878 | -0.25% |
| 2017/03/08 | 432.6368 | -0.3410 | -0.08% |
| 2017/03/07 | 432.9778 | -0.8342 | -0.19% |
| 2017/03/06 | 433.8120 | 1.6912 | 0.39% |
| 2017/03/03 | 432.1208 | 1.0365 | 0.24% |
| 2017/03/02 | 431.0843 | -1.4463 | -0.33% |
| 2017/03/01 | 432.5306 | 1.6718 | 0.39% |
| 2017/02/28 | 430.8588 | 0.3305 | 0.08% |
| 2017/02/27 | 430.5283 | 0.5257 | 0.12% |
| 2017/02/23 | 430.0026 | 2.9499 | 0.69% |
| 2017/02/22 | 427.0527 | -2.2110 | -0.52% |
| 2017/02/21 | 429.2637 | 1.3266 | 0.31% |
| 2017/02/20 | 427.9371 | 2.9156 | 0.69% |
| 2017/02/17 | 425.0215 | 0.5342 | 0.13% |
| 2017/02/16 | 424.4873 | 4.5093 | 1.07% |
| 2017/02/15 | 419.9780 | -2.4425 | -0.58% |
| 2017/02/14 | 422.4205 | -1.1089 | -0.26% |
| 2017/02/13 | 423.5294 | -1.6481 | -0.39% |
| 2017/02/10 | 425.1775 | 2.4257 | 0.57% |
| 2017/02/09 | 422.7518 | 3.4463 | 0.82% |
| 2017/02/08 | 419.3055 | 0.8939 | 0.21% |
| 2017/02/07 | 418.4116 | -1.1213 | -0.27% |
| 2017/02/06 | 419.5329 | 3.8628 | 0.93% |
| 2017/02/03 | 415.6701 | 4.6852 | 1.14% |
| 2017/02/02 | 410.9849 | 3.6878 | 0.91% |
| 2017/02/01 | 407.2971 | 5.4658 | 1.36% |
| 2017/01/31 | 401.8313 | -3.1001 | -0.77% |
| 2017/01/30 | 404.9314 | -1.1465 | -0.28% |
| 2017/01/27 | 406.0779 | 1.9906 | 0.49% |
| 2017/01/25 | 404.0873 | 2.8187 | 0.70% |
| 2017/01/24 | 401.2686 | 3.9329 | 0.99% |
| 2017/01/23 | 397.3357 | -0.5757 | -0.15% |
| 2017/01/20 | 397.9114 | -2.4869 | -0.62% |
| 2017/01/19 | 400.3983 | 0.1660 | 0.04% |
| 2017/01/18 | 400.2323 | 0.9456 | 0.24% |
| 2017/01/17 | 399.2867 | 1.3813 | 0.35% |
| 2017/01/16 | 397.9054 | -0.6281 | -0.16% |
| 2017/01/13 | 398.5335 | -2.9295 | -0.73% |
| 2017/01/12 | 401.4630 | 3.8035 | 0.96% |
| 2017/01/11 | 397.6595 | 2.3465 | 0.59% |
| 2017/01/10 | 395.3130 | 2.9498 | 0.75% |
| 2017/01/09 | 392.3632 | -1.4166 | -0.36% |
| 2017/01/06 | 393.7798 | -3.4473 | -0.87% |
| 2017/01/05 | 397.2271 | 2.5521 | 0.65% |
| 2017/01/04 | 394.6750 | 2.0626 | 0.53% |
| 2017/01/03 | 392.6124 | -2.3251 | -0.59% |
| 2016/12/30 | 394.9375 | 6.4875 | 1.67% |
| 2016/12/29 | 388.4500 | 2.1787 | 0.56% |
| 2016/12/28 | 386.2713 | 1.2562 | 0.33% |
| 2016/12/23 | 385.0151 | 1.5836 | 0.41% |
| 2016/12/22 | 383.4315 | -6.0172 | -1.55% |
| 2016/12/21 | 389.4487 | -0.5765 | -0.15% |
| 2016/12/20 | 390.0252 | -2.4547 | -0.63% |
| 2016/12/19 | 392.4799 | -3.0031 | -0.76% |
| 2016/12/16 | 395.4830 | -0.6568 | -0.17% |
| 2016/12/15 | 396.1398 | -1.9112 | -0.48% |
| 2016/12/14 | 398.0510 | -0.9024 | -0.23% |
| 2016/12/13 | 398.9534 | -2.8869 | -0.72% |
| 2016/12/09 | 401.8403 | -0.9760 | -0.24% |
| 2016/12/08 | 402.8163 | 7.8164 | 1.98% |
| 2016/12/07 | 394.9999 | -1.7186 | -0.43% |
| 2016/12/06 | 396.7185 | 2.5612 | 0.65% |
| 2016/12/05 | 394.1573 | 0.5111 | 0.13% |
| 2016/12/02 | 393.6462 | -2.7319 | -0.69% |
| 2016/12/01 | 396.3781 | -1.4706 | -0.37% |
| 2016/11/30 | 397.8487 | 3.8770 | 0.98% |
| 2016/11/29 | 393.9717 | 2.2889 | 0.58% |
| 2016/11/28 | 391.6828 | -0.2911 | -0.07% |
| 2016/11/25 | 391.9739 | 8.7972 | 2.30% |
| 2016/11/24 | 383.1767 | -0.8065 | -0.21% |
| 2016/11/23 | 383.9832 | -0.1652 | -0.04% |
| 2016/11/22 | 384.1484 | 3.6666 | 0.96% |
| 2016/11/21 | 380.4818 | -4.6784 | -1.22% |
| 2016/11/18 | 385.1602 | 0.6071 | 0.16% |
| 2016/11/17 | 384.5531 | -2.9757 | -0.77% |
| 2016/11/16 | 387.5288 | -1.0193 | -0.26% |
| 2016/11/15 | 388.5481 | -11.9339 | -2.98% |
| 2016/11/11 | 400.4820 | -11.2347 | -2.73% |
| 2016/11/10 | 411.7167 | -1.3523 | -0.33% |
| 2016/11/09 | 413.0690 | -6.2634 | -1.49% |
| 2016/11/08 | 419.3324 | 3.5332 | 0.85% |
| 2016/11/07 | 415.7992 | -0.0330 | -0.01% |
| 2016/11/04 | 415.8322 | -3.5182 | -0.84% |
| 2016/11/03 | 419.3504 | -2.4452 | -0.58% |
| 2016/11/02 | 421.7956 | -4.2588 | -1.00% |
| 2016/11/01 | 426.0544 | -0.3049 | -0.07% |
| 2016/10/28 | 426.3593 | 2.6361 | 0.62% |
| 2016/10/27 | 423.7232 | -4.1976 | -0.98% |
| 2016/10/26 | 427.9208 | -1.9845 | -0.46% |
| 2016/10/25 | 429.9053 | -1.3029 | -0.30% |
| 2016/10/24 | 431.2082 | -0.6006 | -0.14% |
| 2016/10/21 | 431.8088 | 0.9029 | 0.21% |
| 2016/10/20 | 430.9059 | -1.0000 | -0.23% |
| 2016/10/19 | 431.9059 | 1.0755 | 0.25% |
| 2016/10/18 | 430.8304 | 4.9206 | 1.16% |
| 2016/10/17 | 425.9098 | -3.9058 | -0.91% |
| 2016/10/14 | 429.8156 | 0.3637 | 0.09% |
| 2016/10/13 | 429.4519 | -4.7527 | -1.10% |
| 2016/10/10 | 434.2046 | 1.4087 | 0.33% |
| 2016/10/07 | 432.7959 | -1.7485 | -0.40% |
| 2016/10/06 | 434.5444 | -3.5330 | -0.81% |
| 2016/10/05 | 438.0774 | -0.7738 | -0.18% |
| 2016/10/04 | 438.8512 | 3.2012 | 0.74% |
| 2016/10/03 | 435.6500 | 8.0252 | 1.88% |
| 2016/09/30 | 427.6248 | 4.3993 | 1.04% |
| 2016/09/29 | 423.2255 | -8.9747 | -2.08% |
| 2016/09/28 | 432.2002 | 1.2384 | 0.29% |
| 2016/09/27 | 430.9618 | 3.0168 | 0.71% |
| 2016/09/26 | 427.9450 | -2.3668 | -0.55% |
| 2016/09/23 | 430.3118 | 0.1395 | 0.03% |
| 2016/09/22 | 430.1723 | 6.0355 | 1.42% |
| 2016/09/21 | 424.1368 | 0.4503 | 0.11% |
| 2016/09/20 | 423.6865 | -2.3076 | -0.54% |
| 2016/09/19 | 425.9941 | 0.5965 | 0.14% |
| 2016/09/16 | 425.3976 | 1.9352 | 0.46% |
| 2016/09/15 | 423.4624 | -0.9042 | -0.21% |
| 2016/09/14 | 424.3666 | 0.5862 | 0.14% |
| 2016/09/12 | 423.7804 | -6.2908 | -1.46% |
| 2016/09/09 | 430.0712 | -4.2977 | -0.99% |
| 2016/09/08 | 434.3689 | -0.5763 | -0.13% |
| 2016/09/07 | 434.9452 | 2.0894 | 0.48% |
| 2016/09/06 | 432.8558 | 6.6852 | 1.57% |
| 2016/09/02 | 426.1706 | 2.0491 | 0.48% |
| 2016/09/01 | 424.1215 | -2.0656 | -0.49% |
| 2016/08/31 | 426.1871 | 2.0752 | 0.49% |
| 2016/08/30 | 424.1119 | 6.2289 | 1.49% |
| 2016/08/29 | 417.8830 | 0.4292 | 0.10% |
| 2016/08/26 | 417.4538 | -1.4939 | -0.36% |
| 2016/08/25 | 418.9477 | -1.3622 | -0.32% |
| 2016/08/24 | 420.3099 | 1.8282 | 0.44% |
| 2016/08/23 | 418.4817 | 0.0808 | 0.02% |
| 2016/08/22 | 418.4009 | -2.4690 | -0.59% |
| 2016/08/19 | 420.8699 | -2.8411 | -0.67% |
| 2016/08/18 | 423.7110 | 1.1287 | 0.27% |
| 2016/08/16 | 422.5823 | -0.1876 | -0.04% |
| 2016/08/12 | 422.7699 | 0.2488 | 0.06% |
| 2016/08/11 | 422.5211 | -0.0185 | 0.00% |
| 2016/08/10 | 422.5396 | -2.8022 | -0.66% |
| 2016/08/09 | 425.3418 | 0.3442 | 0.08% |
| 2016/08/08 | 424.9976 | 3.2481 | 0.77% |
| 2016/08/05 | 421.7495 | 4.0129 | 0.96% |
| 2016/08/04 | 417.7366 | 1.4917 | 0.36% |
| 2016/08/03 | 416.2449 | -3.7521 | -0.89% |
| 2016/08/02 | 419.9970 | 1.8793 | 0.45% |
| 2016/07/29 | 418.1177 | -0.5836 | -0.14% |
| 2016/07/28 | 418.7013 | 2.1950 | 0.53% |
| 2016/07/27 | 416.5063 | 0.9821 | 0.24% |
| 2016/07/26 | 415.5242 | -0.6430 | -0.16% |
| 2016/07/25 | 416.1672 | 1.4656 | 0.35% |
| 2016/07/22 | 414.7016 | 0.3962 | 0.10% |
| 2016/07/21 | 414.3054 | 0.6641 | 0.16% |
| 2016/07/20 | 413.6413 | 1.1196 | 0.27% |
| 2016/07/19 | 412.5217 | 1.1714 | 0.29% |
| 2016/07/18 | 411.3503 | 0.7562 | 0.18% |
| 2016/07/15 | 410.5941 | -5.5759 | -1.34% |
| 2016/07/14 | 416.1700 | 1.0308 | 0.25% |
| 2016/07/13 | 415.1392 | 0.8584 | 0.21% |
| 2016/07/12 | 414.2808 | -0.6216 | -0.15% |
| 2016/07/11 | 414.9024 | 5.2123 | 1.27% |
| 2016/07/08 | 409.6901 | 0.4625 | 0.11% |
| 2016/07/07 | 409.2276 | 0.8262 | 0.20% |
| 2016/07/05 | 408.4014 | -2.3600 | -0.58% |
| 2016/07/04 | 410.7614 | 1.6401 | 0.40% |
| 2016/07/01 | 409.1213 | 3.1900 | 0.79% |
| 2016/06/30 | 405.9313 | 5.0309 | 1.26% |
| 2016/06/29 | 400.9004 | 6.8439 | 1.74% |
| 2016/06/28 | 394.0565 | -1.0458 | -0.27% |
| 2016/06/27 | 395.1023 | 0.0024 | 0.00% |
| 2016/06/24 | 395.0999 | -6.6309 | -1.65% |
| 2016/06/23 | 401.7308 | 3.6112 | 0.91% |
| 2016/06/22 | 398.1196 | 1.3140 | 0.33% |
| 2016/06/21 | 396.8056 | 0.3724 | 0.09% |
| 2016/06/20 | 396.4332 | -0.3492 | -0.09% |
| 2016/06/17 | 396.7824 | 1.5110 | 0.38% |
| 2016/06/16 | 395.2714 | -1.9159 | -0.48% |
| 2016/06/15 | 397.1873 | 3.3721 | 0.86% |
| 2016/06/14 | 393.8152 | 0.0039 | 0.00% |
| 2016/06/13 | 393.8113 | -2.9703 | -0.75% |
| 2016/06/10 | 396.7816 | -0.1821 | -0.05% |
| 2016/06/09 | 396.9637 | -4.3714 | -1.09% |
| 2016/06/08 | 401.3351 | 0.4853 | 0.12% |
| 2016/06/07 | 400.8498 | 4.6952 | 1.19% |
| 2016/06/03 | 396.1546 | -0.0501 | -0.01% |
| 2016/06/02 | 396.2047 | 3.7904 | 0.97% |
| 2016/06/01 | 392.4143 | 0.7214 | 0.18% |
| 2016/05/31 | 391.6929 | -3.2791 | -0.83% |
| 2016/05/30 | 394.9720 | 2.2001 | 0.56% |
| 2016/05/27 | 392.7719 | 3.2795 | 0.84% |
| 2016/05/26 | 389.4924 | 2.5178 | 0.65% |
| 2016/05/25 | 386.9746 | 4.8830 | 1.28% |
| 2016/05/24 | 382.0916 | -1.9371 | -0.50% |
| 2016/05/23 | 384.0287 | -2.0170 | -0.52% |
| 2016/05/20 | 386.0457 | -3.5278 | -0.91% |
| 2016/05/19 | 389.5735 | -1.8324 | -0.47% |
| 2016/05/18 | 391.4059 | -0.6215 | -0.16% |
| 2016/05/17 | 392.0274 | -0.8861 | -0.23% |
| 2016/05/16 | 392.9135 | -0.8597 | -0.22% |
| 2016/05/13 | 393.7732 | -1.4425 | -0.36% |
| 2016/05/12 | 395.2157 | 2.7786 | 0.71% |
| 2016/05/11 | 392.4371 | 0.7778 | 0.20% |
| 2016/05/10 | 391.6593 | 0.7985 | 0.20% |
| 2016/05/09 | 390.8608 | 4.0792 | 1.05% |
| 2016/05/06 | 386.7816 | -0.8516 | -0.22% |
| 2016/05/05 | 387.6332 | 0.2463 | 0.06% |
| 2016/05/04 | 387.3869 | -2.3018 | -0.59% |
| 2016/05/03 | 389.6887 | -4.2208 | -1.07% |
| 2016/04/29 | 393.9095 | 0.5917 | 0.15% |
| 2016/04/28 | 393.3178 | -2.7075 | -0.68% |
| 2016/04/27 | 396.0253 | 3.4504 | 0.88% |
| 2016/04/26 | 392.5749 | 3.2529 | 0.84% |
| 2016/04/25 | 389.3220 | -3.1843 | -0.81% |
| 2016/04/22 | 392.5063 | -2.1791 | -0.55% |
| 2016/04/21 | 394.6854 | -6.6275 | -1.65% |
| 2016/04/20 | 401.3129 | 2.5423 | 0.64% |
| 2016/04/18 | 398.7706 | 2.0214 | 0.51% |
| 2016/04/13 | 396.7492 | 4.5091 | 1.15% |
| 2016/04/12 | 392.2401 | 3.2560 | 0.84% |
| 2016/04/11 | 388.9841 | 4.5295 | 1.18% |
| 2016/04/07 | 384.4546 | -1.1130 | -0.29% |
| 2016/04/06 | 385.5676 | 1.2287 | 0.32% |
| 2016/04/05 | 384.3389 | -3.6010 | -0.93% |
| 2016/03/31 | 387.9399 | 3.3740 | 0.88% |
| 2016/03/30 | 384.5659 | 4.2211 | 1.11% |
| 2016/03/29 | 380.3448 | -3.5071 | 0.91% |
| 2016/03/23 | 383.8519 | 1.5285 | 0.40% |
| 2016/03/22 | 382.3234 | 1.5784 | 0.41% |
| 2016/03/21 | 380.7450 | 4.2928 | 1.14% |
| 2016/03/18 | 376.4522 | 10.9735 | 3.00% |
| 2016/03/16 | 365.4787 | 2.2891 | 0.63% |
| 2016/03/15 | 363.1896 | -3.6551 | -1.00% |
| 2016/03/14 | 366.8447 | 1.6099 | 0.44% |
| 2016/03/11 | 365.2348 | 0.3250 | 0.09% |
| 2016/03/10 | 364.9098 | -0.7432 | -0.20% |
| 2016/03/09 | 365.6530 | 0.6671 | 0.18% |
| 2016/03/08 | 364.9859 | -0.1744 | -0.05% |
| 2016/03/04 | 365.1603 | 1.2062 | 0.33% |
| 2016/03/03 | 363.9541 | 6.0031 | 1.68% |
| 2016/03/02 | 357.9510 | 6.9413 | 1.98% |
| 2016/03/01 | 351.0097 | 10.4238 | 3.06% |
| 2016/02/29 | 340.5859 | -2.9106 | -0.85% |
| 2016/02/25 | 343.4965 | -2.3962 | -0.69% |
| 2016/02/24 | 345.8927 | -3.5546 | -1.02% |
| 2016/02/23 | 349.4473 | -2.7477 | -0.78% |
| 2016/02/22 | 352.1950 | 0.3486 | 0.10% |
| 2016/02/18 | 351.8464 | 6.6077 | 1.91% |
| 2016/02/17 | 345.2387 | 0.8226 | 0.24% |
| 2016/02/16 | 344.4161 | -5.0969 | -1.46% |
| 2016/02/15 | 349.5130 | 5.2520 | 1.53% |
| 2016/02/12 | 344.2610 | -2.0951 | -0.61% |
| 2016/02/11 | 346.3561 | -9.1958 | -2.59% |
| 2016/02/10 | 355.5519 | -1.5036 | -0.42% |
| 2016/02/09 | 357.0555 | -3.8919 | -1.08% |
| 2016/02/08 | 360.9474 | -5.0622 | -1.38% |
| 2016/02/05 | 366.0096 | 2.9248 | 0.81% |
| 2016/02/04 | 363.0848 | 5.0151 | 1.40% |
| 2016/02/03 | 358.0697 | -4.5566 | -1.26% |
| 2016/02/02 | 362.6263 | -3.5148 | -0.96% |
| 2016/02/01 | 366.1411 | 1.8774 | 0.52% |
| 2016/01/29 | 364.2637 | 9.2213 | 2.60% |
| 2016/01/28 | 355.0424 | -2.5747 | -0.72% |
| 2016/01/27 | 357.6171 | -0.8200 | -0.23% |
| 2016/01/25 | 358.4371 | 0.3742 | 0.11% |
| 2016/01/22 | 358.0629 | 6.0952 | 1.73% |
| 2016/01/21 | 351.9677 | -0.5333 | -0.15% |
| 2016/01/20 | 352.5010 | -4.6386 | -1.30% |
| 2016/01/19 | 357.1396 | 2.9014 | 0.82% |
| 2016/01/18 | 354.2382 | -4.5076 | -1.26% |
| 2016/01/15 | 358.7458 | -6.1963 | -1.70% |
| 2016/01/14 | 364.9421 | -2.6529 | -0.72% |
| 2016/01/13 | 367.5950 | 0.3394 | 0.09% |
| 2016/01/12 | 367.2556 | -3.1593 | -0.85% |
| 2016/01/11 | 370.4149 | -4.0010 | -1.07% |
| 2016/01/08 | 374.4159 | 3.6333 | 0.98% |
| 2016/01/07 | 370.7826 | -5.8694 | -1.56% |
| 2016/01/06 | 376.6520 | -0.7710 | -0.20% |
| 2016/01/05 | 377.4230 | -0.3268 | -0.09% |
| 2016/01/04 | 377.7498 | -7.6451 | -1.98% |
| 2015/12/31 | 385.3949 | 4.2000 | 1.10% |
| 2015/12/30 | 381.1949 | -0.6076 | -0.16% |
| 2015/12/29 | 381.8025 | 1.9995 | 0.53% |
| 2015/12/23 | 379.8030 | 2.9970 | 0.80% |
| 2015/12/22 | 376.8060 | -1.8515 | -0.49% |
| 2015/12/21 | 378.6575 | 3.1345 | 0.84% |
| 2015/12/18 | 375.5230 | -2.7114 | -0.72% |
| 2015/12/17 | 378.2344 | 6.0248 | 1.62% |
| 2015/12/16 | 372.2096 | 3.2052 | 0.87% |
| 2015/12/15 | 369.0044 | 1.2374 | 0.34% |
| 2015/12/14 | 367.7670 | -0.1019 | -0.03% |
| 2015/12/11 | 367.8689 | -0.3327 | -0.09% |
| 2015/12/10 | 368.2016 | 2.3089 | 0.63% |
| 2015/12/09 | 365.8927 | -5.0176 | -1.35% |
| 2015/12/08 | 370.9103 | -3.3099 | -0.88% |
| 2015/12/07 | 374.2202 | 1.0920 | 0.29% |
| 2015/12/04 | 373.1282 | -0.7924 | -0.21% |
| 2015/12/03 | 373.9206 | -2.2282 | -0.59% |
| 2015/12/02 | 376.1488 | -1.4955 | -0.40% |
| 2015/12/01 | 377.6443 | 2.5319 | 0.68% |
| 2015/11/30 | 375.1124 | 1.0892 | 0.29% |
| 2015/11/27 | 374.0232 | 0.0411 | 0.01% |
| 2015/11/26 | 373.9821 | -0.1639 | -0.04% |
| 2015/11/24 | 374.1460 | -0.3121 | -0.08% |
| 2015/11/23 | 374.4581 | -1.2253 | -0.33% |
| 2015/11/20 | 375.6834 | 2.1800 | 0.58% |
| 2015/11/19 | 373.5034 | 4.3637 | 1.18% |
| 2015/11/18 | 369.1397 | -3.2600 | -0.88% |
| 2015/11/17 | 372.3997 | -0.8830 | -0.24% |
| 2015/11/16 | 373.2827 | -1.8477 | -0.49% |
| 2015/11/13 | 375.1304 | -2.0170 | -0.54% |
| 2015/11/10 | 377.1474 | -2.4614 | -0.65% |
| 2015/11/09 | 379.6088 | -6.1657 | -1.60% |
| 2015/11/06 | 385.7745 | -1.0219 | -0.26% |
| 2015/11/05 | 386.7964 | -6.2762 | -1.60% |
| 2015/11/04 | 393.0726 | 0.2051 | 0.05% |
| 2015/11/03 | 392.8675 | 1.1258 | 0.29% |
| 2015/11/02 | 391.7417 | -3.1709 | -0.80% |
| 2015/10/30 | 394.9126 | -2.1928 | -0.55% |
| 2015/10/29 | 397.1054 | -2.7875 | -0.70% |
| 2015/10/28 | 399.8929 | -0.9990 | -0.25% |
| 2015/10/27 | 400.8919 | -1.3359 | -0.33% |
| 2015/10/23 | 402.2278 | -0.9053 | -0.23% |
| 2015/10/21 | 403.1331 | -0.2323 | -0.06% |
| 2015/10/20 | 403.3654 | 2.1327 | 0.53% |
| 2015/10/19 | 401.2327 | 3.2171 | 0.81% |
| 2015/10/16 | 398.0156 | 1.3798 | 0.35% |
| 2015/10/15 | 396.6358 | 0.7783 | 0.20% |
| 2015/10/14 | 395.8575 | 0.2548 | 0.06% |
| 2015/10/13 | 395.6027 | -4.8431 | -1.21% |
| 2015/10/12 | 400.4458 | -3.2273 | -0.80% |
| 2015/10/09 | 403.6731 | 4.5271 | 1.13% |
| 2015/10/08 | 399.1460 | -1.3667 | -0.34% |
| 2015/10/07 | 400.5127 | 0.4715 | 0.12% |
| 2015/10/06 | 400.0412 | -1.7456 | -0.43% |
| 2015/10/05 | 401.7868 | 7.6670 | 1.95% |
| 2015/10/01 | 394.1198 | 1.7401 | 0.44% |
| 2015/09/30 | 392.3797 | 9.2812 | 2.42% |
| 2015/09/29 | 383.0985 | -1.2562 | -0.33% |
| 2015/09/28 | 384.3547 | -1.4215 | -0.37% |
| 2015/09/24 | 385.7762 | 1.0950 | 0.29% |
| 2015/09/23 | 384.6812 | -2.5580 | -0.66% |
| 2015/09/22 | 387.2392 | -3.7802 | -0.97% |
| 2015/09/21 | 391.0194 | 0.6618 | 0.17% |
| 2015/09/18 | 390.3576 | 8.1141 | 2.12% |
| 2015/09/16 | 382.2435 | 1.4576 | 0.38% |
| 2015/09/15 | 380.7859 | -2.0250 | -0.53% |
| 2015/09/14 | 382.8109 | 3.8360 | 1.01% |
| 2015/09/11 | 378.9749 | 2.3934 | 0.64% |
| 2015/09/10 | 376.5815 | 1.7958 | 0.48% |
| 2015/09/09 | 374.7857 | 6.1439 | 1.67% |
| 2015/09/08 | 368.6418 | 1.3633 | 0.37% |
| 2015/09/07 | 367.2785 | -5.7524 | -1.54% |
| 2015/09/04 | 373.0309 | -5.8405 | -1.54% |
| 2015/09/03 | 378.8714 | 1.9327 | 0.51% |
| 2015/09/02 | 376.9387 | -1.4875 | -0.39% |
| 2015/09/01 | 378.4262 | -1.2597 | -0.33% |
| 2015/08/31 | 379.6859 | -4.1563 | -1.08% |
| 2015/08/28 | 383.8422 | 2.8673 | 0.75% |
| 2015/08/27 | 380.9749 | 5.6719 | 1.51% |
| 2015/08/26 | 375.3030 | -3.7419 | -0.99% |
| 2015/08/25 | 379.0449 | 4.2702 | 1.14% |
| 2015/08/24 | 374.7747 | -24.0655 | -6.03% |
| 2015/08/21 | 398.8402 | -3.1961 | -0.80% |
| 2015/08/20 | 402.0363 | -8.1694 | -1.99% |
| 2015/08/19 | 410.2057 | 5.5920 | 1.38% |
| 2015/08/17 | 404.6137 | -2.8703 | -0.70% |
| 2015/08/14 | 407.4840 | 4.9134 | 1.22% |
| 2015/08/13 | 402.5706 | -0.6716 | -0.17% |
| 2015/08/12 | 403.2422 | -6.4344 | -1.57% |
| 2015/08/11 | 409.6766 | -3.9682 | -0.96% |
| 2015/08/10 | 413.6448 | -0.6960 | -0.17% |
| 2015/08/07 | 414.3408 | -0.8064 | -0.19% |
| 2015/08/06 | 415.1472 | 3.0289 | 0.74% |
| 2015/08/05 | 412.1183 | 4.1259 | 1.01% |
| 2015/08/04 | 407.9924 | 2.4327 | 0.60% |
| 2015/07/31 | 405.5597 | 2.9955 | 0.74% |
| 2015/07/30 | 402.5642 | -0.2379 | -0.06% |
| 2015/07/29 | 402.8021 | 5.6782 | 1.43% |
| 2015/07/28 | 397.1239 | 0.4746 | 0.12% |
| 2015/07/27 | 396.6493 | -5.4353 | -1.35% |
| 2015/07/24 | 402.0846 | -2.6137 | -0.65% |
| 2015/07/23 | 404.6983 | -1.9437 | -0.48% |
| 2015/07/22 | 406.6420 | -0.1495 | -0.04% |
| 2015/07/21 | 406.7915 | -0.0896 | -0.02% |
| 2015/07/20 | 406.8811 | -0.7188 | -0.18% |
| 2015/07/17 | 407.5999 | 0.6479 | 0.16% |
| 2015/07/16 | 406.9520 | 2.7921 | 0.69% |
| 2015/07/15 | 404.1599 | 3.4183 | 0.85% |
| 2015/07/14 | 400.7416 | 1.3591 | 0.34% |
| 2015/07/13 | 399.3825 | 4.0986 | 1.04% |
| 2015/07/10 | 395.2839 | -0.3127 | -0.08% |
| 2015/07/09 | 395.5966 | -1.7309 | -0.44% |
| 2015/07/08 | 397.3275 | -5.2221 | -1.30% |
| 2015/07/07 | 402.5496 | 0.8981 | 0.22% |
| 2015/07/06 | 401.6515 | 0.9757 | 0.24% |
| 2015/07/03 | 400.6758 | 0.6693 | 0.17% |
| 2015/07/02 | 400.0065 | 0.3091 | 0.08% |
| 2015/07/01 | 399.6974 | 4.3627 | 1.10% |
| 2015/06/30 | 395.3347 | 3.2700 | 0.83% |
| 2015/06/29 | 392.0647 | -2.3745 | -0.60% |
| 2015/06/26 | 394.4392 | 1.4715 | 0.37% |
| 2015/06/25 | 392.9677 | 1.6587 | 0.42% |
| 2015/06/24 | 391.3090 | -0.5880 | -0.15% |
| 2015/06/23 | 391.8970 | -2.3525 | -0.60% |
| 2015/06/22 | 394.2495 | 5.3578 | 1.38% |
| 2015/06/19 | 388.8917 | 10.6014 | 2.80% |
| 2015/06/17 | 378.2903 | 4.2578 | 1.14% |
| 2015/06/16 | 374.0325 | -1.5675 | -0.42% |
| 2015/06/15 | 375.6000 | 1.1947 | 0.32% |
| 2015/06/12 | 374.4053 | -1.5305 | -0.41% |
| 2015/06/11 | 375.9358 | -4.1997 | -1.11% |
| 2015/06/10 | 380.1355 | 3.7462 | 1.00% |
| 2015/06/09 | 376.3893 | -0.0631 | -0.02% |
| 2015/06/08 | 376.4524 | -5.3504 | -1.40% |
| 2015/06/05 | 381.8028 | 1.0185 | 0.27% |
| 2015/06/04 | 380.7843 | 0.3712 | 0.10% |
| 2015/06/03 | 380.4131 | -3.2518 | -0.85% |
| 2015/06/02 | 383.6649 | -5.6799 | -1.46% |
| 2015/05/29 | 389.3448 | 4.0896 | 1.06% |
| 2015/05/28 | 385.2552 | 0.1763 | 0.05% |
| 2015/05/27 | 385.0789 | -3.1670 | -0.82% |
| 2015/05/26 | 388.2459 | -3.6268 | -0.93% |
| 2015/05/25 | 391.8727 | -0.8232 | -0.21% |
| 2015/05/22 | 392.6959 | 0.9269 | 0.24% |
| 2015/05/21 | 391.7690 | 2.0537 | 0.53% |
| 2015/05/20 | 389.7153 | 0.2879 | 0.07% |
| 2015/05/19 | 389.4274 | -0.2490 | -0.06% |
| 2015/05/18 | 389.6764 | 1.8332 | 0.47% |
| 2015/05/15 | 387.8432 | 3.7834 | 0.99% |
| 2015/05/14 | 384.0598 | 3.5069 | 0.92% |
| 2015/05/13 | 380.5529 | 6.2400 | 1.67% |
| 2015/05/12 | 374.3129 | -4.7175 | -1.25% |
| 2015/05/11 | 379.0304 | 5.0158 | 1.34% |
| 2015/05/08 | 374.0146 | 5.5970 | 1.52% |
| 2015/05/07 | 368.4176 | -6.2230 | -1.66% |
| 2015/05/06 | 374.6406 | -7.2139 | -1.89% |
| 2015/05/05 | 381.8545 | 8.4941 | 2.28% |
| 2015/04/30 | 373.3604 | -3.3771 | -0.90% |
| 2015/04/29 | 376.7375 | 0.6257 | 0.17% |
| 2015/04/28 | 376.1118 | 4.6454 | 1.25% |
| 2015/04/27 | 371.4664 | -3.8812 | -1.03% |
| 2015/04/24 | 375.3476 | -10.7720 | -2.79% |
| 2015/04/23 | 386.1196 | -2.6334 | -0.68% |
| 2015/04/22 | 388.7530 | -0.2474 | -0.06% |
| 2015/04/21 | 389.0004 | -2.5110 | -0.64% |
| 2015/04/20 | 391.5114 | -8.3807 | -2.10% |
| 2015/04/17 | 399.8921 | -7.4712 | -1.83% |
| 2015/04/16 | 407.3633 | -0.7906 | -0.19% |
| 2015/04/15 | 408.1539 | -2.1758 | -0.53% |
| 2015/04/13 | 410.3297 | 2.0635 | 0.51% |
| 2015/04/10 | 408.2662 | -1.2915 | -0.32% |
| 2015/04/09 | 409.5577 | 1.5656 | 0.38% |
| 2015/04/08 | 407.9921 | 2.3630 | 0.58% |
| 2015/04/07 | 405.6291 | 6.5969 | 1.65% |
| 2015/03/31 | 399.0322 | 1.5322 | 0.39% |
| 2015/03/30 | 397.5000 | 3.7448 | 0.95% |
| 2015/03/27 | 393.7552 | 1.3384 | 0.34% |
| 2015/03/26 | 392.4168 | -7.7059 | -1.93% |
| 2015/03/25 | 400.1227 | 0.2757 | 0.07% |
| 2015/03/24 | 399.8470 | -3.1924 | -0.79% |
| 2015/03/23 | 403.0394 | -1.9079 | -0.47% |
| 2015/03/20 | 404.9473 | 1.5119 | 0.38% |
| 2015/03/19 | 403.4354 | 0.7470 | 0.19% |
| 2015/03/18 | 402.6884 | 2.1885 | 0.55% |
| 2015/03/16 | 400.4999 | 0.6755 | 0.17% |
| 2015/03/13 | 399.8244 | -6.8553 | -1.69% |
| 2015/03/12 | 406.6797 | 4.0055 | 1.00% |
| 2015/03/11 | 402.6742 | -3.4659 | -0.85% |
| 2015/03/10 | 406.1401 | -2.0465 | -0.50% |
| 2015/03/09 | 408.1866 | -4.5315 | -1.10% |
| 2015/03/06 | 412.7181 | 0.0000 | 0.00% |
| 2015/03/05 | 412.7181 | 1.1421 | 0.28% |
| 2015/03/04 | 411.5760 | -2.1545 | -0.52% |
| 2015/03/03 | 413.7305 | 2.5385 | 0.62% |
| 2015/03/02 | 411.1920 | 5.2134 | 1.28% |
| 2015/02/27 | 405.9786 | 3.4472 | 0.86% |
| 2015/02/26 | 402.5314 | -2.4135 | -0.60% |
| 2015/02/25 | 404.9449 | 1.8259 | 0.45% |
| 2015/02/24 | 403.1190 | -0.6129 | -0.15% |
| 2015/02/23 | 403.7319 | -1.6708 | -0.41% |
| 2015/02/20 | 405.4027 | -0.0222 | -0.01% |
| 2015/02/18 | 405.4249 | 0.7895 | 0.20% |
| 2015/02/16 | 404.6354 | -1.0831 | -0.27% |
| 2015/02/13 | 405.7185 | 3.5070 | 0.87% |
| 2015/02/12 | 402.2115 | 3.5026 | 0.88% |
| 2015/02/11 | 398.7089 | 1.6592 | 0.42% |
| 2015/02/10 | 397.0497 | 0.2423 | 0.06% |
| 2015/02/09 | 396.8074 | -4.8074 | -1.20% |
| 2015/02/06 | 401.6148 | -2.6671 | -0.66% |
| 2015/02/05 | 404.2819 | 2.4350 | 0.61% |
| 2015/02/04 | 401.8469 | -1.1060 | -0.27% |
| 2015/02/03 | 402.9529 | -0.6742 | -0.17% |
| 2015/02/02 | 403.6271 | 0.9737 | 0.24% |
| 2015/01/30 | 402.6534 | -2.2448 | -0.55% |
| 2015/01/29 | 404.8982 | -4.5409 | -1.11% |
| 2015/01/28 | 409.4391 | 2.8707 | 0.71% |
| 2015/01/27 | 406.5684 | 2.6304 | 0.65% |
| 2015/01/23 | 403.9380 | 3.0213 | 0.75% |
| 2015/01/22 | 400.9167 | 3.7537 | 0.95% |
| 2015/01/21 | 397.1630 | 1.1270 | 0.29% |
| 2015/01/20 | 396.0360 | 3.1655 | 0.81% |
| 2015/01/19 | 392.8705 | 4.7993 | 1.24% |
| 2015/01/16 | 388.0712 | 0.1104 | 0.03% |
| 2015/01/15 | 387.9608 | 8.2792 | 2.18% |
| 2015/01/14 | 379.6816 | 2.9000 | 0.77% |
| 2015/01/13 | 376.7816 | 0.8685 | 0.23% |
| 2015/01/12 | 375.9131 | 2.3259 | 0.62% |
| 2015/01/09 | 373.5872 | 4.2853 | 1.16% |
| 2015/01/08 | 369.3019 | 7.0461 | 1.95% |
| 2015/01/07 | 362.2558 | 2.2462 | 0.62% |
| 2015/01/06 | 360.0096 | -8.9687 | -2.43% |
| 2015/01/05 | 368.9783 | -1.4663 | -0.40% |
| 2015/01/02 | 370.4446 | 2.8341 | 0.77% |
| 2014/12/31 | 367.6105 | 2.7159 | 0.74% |
| 2014/12/30 | 364.8946 | 2.5782 | 0.71% |
| 2014/12/29 | 362.3164 | 3.7133 | 1.04% |
| 2014/12/24 | 358.6031 | -2.3999 | -0.67% |
| 2014/12/23 | 361.0030 | 0.4083 | 0.11% |
| 2014/12/22 | 360.5947 | 3.2371 | 0.91% |
| 2014/12/19 | 357.3576 | 1.0351 | 0.29% |
| 2014/12/18 | 356.3225 | 6.5787 | 1.88% |
| 2014/12/17 | 349.7438 | -2.1466 | -0.61% |
| 2014/12/16 | 351.8904 | -7.8886 | -2.19% |
| 2014/12/15 | 359.7790 | -3.2811 | -0.90% |
| 2014/12/12 | 363.0601 | -0.9932 | -0.27% |
| 2014/12/11 | 364.0533 | -3.8801 | -1.06% |
| 2014/12/10 | 367.9334 | -2.5490 | -0.69% |
| 2014/12/09 | 370.4824 | -3.7181 | -0.99% |
| 2014/12/08 | 374.2005 | -4.3012 | -1.14% |
| 2014/12/05 | 378.5017 | -0.3960 | -0.11% |
| 2014/12/04 | 378.8977 | 1.6736 | 0.44% |
| 2014/12/03 | 377.2241 | 3.1985 | 0.86% |
| 2014/12/02 | 374.0256 | -0.5497 | -0.15% |
| 2014/12/01 | 374.5753 | -0.9837 | -0.26% |
| 2014/11/28 | 375.5590 | 0.9047 | 0.24% |
| 2014/11/27 | 374.6543 | 1.6391 | 0.44% |
| 2014/11/26 | 373.0152 | -0.8020 | -0.22% |
| 2014/11/25 | 373.8172 | -0.7878 | -0.21% |
| 2014/11/24 | 374.6050 | 0.1986 | 0.05% |
| 2014/11/21 | 374.4064 | 0.0536 | 0.01% |
| 2014/11/20 | 374.3528 | 2.3276 | 0.63% |
| 2014/11/19 | 372.0252 | -0.9089 | -0.24% |
| 2014/11/18 | 372.9341 | 0.7966 | 0.21% |
| 2014/11/17 | 372.1375 | 4.5739 | 1.24% |
| 2014/11/14 | 367.5636 | -0.0311 | -0.01% |
| 2014/11/13 | 367.5947 | 1.0529 | 0.29% |
| 2014/11/12 | 366.5418 | 5.4934 | 1.52% |
| 2014/11/11 | 361.0484 | 0.8928 | 0.25% |
| 2014/11/10 | 360.1556 | 3.6925 | 1.04% |
| 2014/11/07 | 356.4631 | -0.2981 | -0.08% |
| 2014/11/05 | 356.7612 | 0.5620 | 0.16% |
| 2014/11/03 | 356.1992 | 0.7288 | 0.21% |
| 2014/10/31 | 355.4704 | 5.5833 | 1.60% |
| 2014/10/30 | 349.8871 | 0.4206 | 0.12% |
| 2014/10/29 | 349.4665 | 2.1415 | 0.62% |
| 2014/10/28 | 347.3250 | 1.6575 | 0.48% |
| 2014/10/22 | 345.6675 | 4.8408 | 1.42% |
| 2014/10/21 | 340.8267 | 1.2429 | 0.37% |
| 2014/10/20 | 339.5838 | 2.7275 | 0.81% |
| 2014/10/17 | 336.8563 | 3.0639 | 0.92% |
| 2014/10/16 | 333.7924 | -7.5807 | -2.22% |
| 2014/10/15 | 341.3731 | -0.0123 | 0.00% |
| 2014/10/14 | 341.3854 | -0.9892 | -0.29% |
| 2014/10/13 | 342.3746 | 0.8900 | 0.26% |
| 2014/10/10 | 341.4846 | 2.1586 | 0.64% |
| 2014/10/08 | 339.3260 | -2.6173 | -0.77% |
| 2014/10/07 | 341.9433 | -2.4738 | -0.72% |
| 2014/10/01 | 344.4171 | 1.4047 | 0.41% |
| 2014/09/30 | 343.0124 | 0.6418 | 0.19% |
| 2014/09/29 | 342.3706 | 0.7161 | 0.21% |
| 2014/09/26 | 341.6545 | 2.6327 | 0.78% |
| 2014/09/25 | 339.0218 | -4.5419 | -1.32% |
| 2014/09/24 | 343.5637 | -0.1205 | -0.04% |
| 2014/09/23 | 343.6842 | -5.6489 | -1.62% |
| 2014/09/22 | 349.3331 | -0.1151 | -0.03% |
| 2014/09/19 | 349.4482 | 1.6949 | 0.49% |
| 2014/09/18 | 347.7533 | 4.5127 | 1.32% |
| 2014/09/17 | 343.2406 | 1.3413 | 0.39% |
| 2014/09/16 | 341.8993 | -3.8524 | -1.11% |
| 2014/09/15 | 345.7517 | -4.2510 | -1.22% |
| 2014/09/12 | 350.0027 | 3.7626 | 1.09% |
| 2014/09/11 | 346.2401 | 1.2307 | 0.36% |
| 2014/09/10 | 345.0094 | -3.6550 | -1.05% |
| 2014/09/09 | 348.6644 | -1.4311 | -0.41% |
| 2014/09/08 | 350.0955 | 4.6117 | 1.34% |
| 2014/09/04 | 345.4838 | 0.8865 | 0.26% |
| 2014/09/03 | 344.5973 | 5.1542 | 1.52% |
| 2014/09/02 | 339.4431 | 2.8678 | 0.85% |
| 2014/09/01 | 336.5753 | 3.3901 | 1.02% |
| 2014/08/28 | 333.1852 | -1.5892 | -0.48% |
| 2014/08/27 | 334.7744 | 1.2293 | 0.37% |
| 2014/08/26 | 333.5451 | 0.9707 | 0.29% |
| 2014/08/25 | 332.5744 | -2.0872 | -0.62% |
| 2014/08/22 | 334.6616 | 3.9136 | 1.18% |
| 2014/08/21 | 330.7480 | 3.7972 | 1.16% |
| 2014/08/20 | 326.9508 | 2.6246 | 0.81% |
| 2014/08/19 | 324.3262 | 4.8097 | 1.51% |
| 2014/08/15 | 319.5165 | 0.0000 | 0.00% |
| 2014/08/14 | 319.5165 | 3.8779 | 1.23% |
| 2014/08/13 | 315.6386 | 1.0820 | 0.34% |
| 2014/08/12 | 314.5566 | 3.3504 | 1.08% |
| 2014/08/11 | 311.2062 | 2.7578 | 0.89% |
| 2014/08/08 | 308.4484 | -3.3438 | -1.07% |
| 2014/08/07 | 311.7922 | -0.9598 | -0.31% |
| 2014/08/06 | 312.7520 | -4.6529 | -1.47% |
| 2014/08/05 | 317.4049 | 7.1283 | 2.30% |
| 2014/08/01 | 310.2766 | -5.1636 | -1.64% |
| 2014/07/31 | 315.4402 | -2.6420 | -0.83% |
| 2014/07/30 | 318.0822 | 1.2541 | 0.40% |
| 2014/07/29 | 316.8281 | 0.0000 | 0.00% |
| 2014/07/28 | 316.8281 | -0.4954 | -0.16% |
| 2014/07/25 | 317.3235 | 1.9310 | 0.61% |
| 2014/07/24 | 315.3925 | 0.0593 | 0.02% |
| 2014/07/23 | 315.3332 | 1.9932 | 0.64% |
| 2014/07/22 | 313.3400 | 0.6219 | 0.20% |
| 2014/07/21 | 312.7181 | 0.0809 | 0.03% |
| 2014/07/18 | 312.6372 | -1.1112 | -0.35% |
| 2014/07/17 | 313.7484 | 2.1810 | 0.70% |
| 2014/07/16 | 311.5674 | 1.7329 | 0.56% |
| 2014/07/15 | 309.8345 | 3.5909 | 1.17% |
| 2014/07/14 | 306.2436 | -1.1986 | -0.39% |
| 2014/07/11 | 307.4422 | -3.0022 | -0.97% |
| 2014/07/10 | 310.4444 | -2.0701 | -0.66% |
| 2014/07/09 | 312.5145 | -2.3571 | -0.75% |
| 2014/07/08 | 314.8716 | -4.5760 | -1.43% |
| 2014/07/07 | 319.4476 | 0.4769 | 0.15% |
| 2014/07/04 | 318.9707 | 0.4279 | 0.13% |
| 2014/07/03 | 318.5428 | 0.5310 | 0.17% |
| 2014/07/02 | 318.0118 | 7.5363 | 2.43% |
| 2014/06/30 | 310.4755 | 3.8692 | 1.26% |
| 2014/06/27 | 306.6063 | 0.6595 | 0.22% |
| 2014/06/26 | 305.9468 | 0.6299 | 0.21% |
| 2014/06/25 | 305.3169 | -1.0698 | -0.35% |
| 2014/06/24 | 306.3867 | 2.6333 | 0.87% |
| 2014/06/23 | 303.7534 | -0.7729 | -0.25% |
| 2014/06/20 | 304.5263 | -1.6906 | -0.55% |
| 2014/06/19 | 306.2169 | 0.3647 | 0.12% |
| 2014/06/18 | 305.8522 | -0.7677 | -0.25% |
| 2014/06/17 | 306.6199 | 3.0328 | 1.00% |
| 2014/06/16 | 303.5871 | -0.9586 | -0.32% |
| 2014/06/13 | 304.5457 | -5.4725 | -1.77% |
| 2014/06/12 | 310.0182 | 1.8755 | 0.61% |
| 2014/06/11 | 308.1427 | 0.7729 | 0.25% |
| 2014/06/10 | 307.3698 | -1.7975 | -0.58% |
| 2014/06/09 | 309.1673 | 3.5593 | 1.17% |
| 2014/06/06 | 305.6080 | 4.5576 | 1.51% |
| 2014/06/05 | 301.0504 | 3.2885 | 1.10% |
| 2014/06/04 | 297.7619 | 1.2065 | 0.41% |
| 2014/06/03 | 296.5554 | 6.3591 | 2.19% |
| 2014/05/30 | 290.1963 | 0.9217 | 0.32% |
| 2014/05/29 | 289.2746 | -3.3344 | -1.14% |
| 2014/05/28 | 292.6090 | 1.2668 | 0.44% |
| 2014/05/27 | 291.3422 | -1.4370 | -0.49% |
| 2014/05/26 | 292.7792 | -2.1607 | -0.73% |
| 2014/05/23 | 294.9399 | 4.0196 | 1.38% |
| 2014/05/22 | 290.9203 | 5.4176 | 1.90% |
| 2014/05/21 | 285.5027 | 2.2712 | 0.80% |
| 2014/05/20 | 283.2315 | 1.3666 | 0.49% |
| 2014/05/19 | 281.8649 | 5.6554 | 2.05% |
| 2014/05/16 | 276.2095 | 2.2978 | 0.84% |
| 2014/05/15 | 273.9117 | 2.1157 | 0.78% |
| 2014/05/13 | 271.7960 | 3.5631 | 1.33% |
| 2014/05/12 | 268.2329 | 4.4634 | 1.69% |
| 2014/05/09 | 263.7695 | 5.3802 | 2.08% |
| 2014/05/08 | 258.3893 | -0.5021 | -0.19% |
| 2014/05/07 | 258.8914 | -0.9951 | -0.38% |
| 2014/05/06 | 259.8865 | 0.6248 | 0.24% |
| 2014/05/02 | 259.2617 | 0.0709 | 0.03% |
| 2014/04/30 | 259.1908 | -0.1619 | -0.06% |
| 2014/04/29 | 259.3527 | 0.1919 | 0.07% |
| 2014/04/28 | 259.1608 | -0.2954 | -0.11% |
| 2014/04/25 | 259.4562 | -1.9428 | -0.74% |
| 2014/04/24 | 261.3990 | 2.0310 | 0.78% |
| 2014/04/23 | 259.3680 | 0.6262 | 0.24% |
| 2014/04/22 | 258.7418 | -0.2756 | -0.11% |
| 2014/04/17 | 259.0174 | 1.1824 | 0.46% |
| 2014/04/16 | 257.8350 | -2.1290 | -0.82% |
| 2014/04/15 | 259.9640 | -1.1825 | -0.45% |
| 2014/04/11 | 261.1465 | -0.0144 | -0.01% |
| 2014/04/10 | 261.1609 | -0.2289 | -0.09% |
| 2014/04/09 | 261.3898 | 2.0430 | 0.79% |
| 2014/04/07 | 259.3468 | 1.0743 | 0.42% |
| 2014/04/04 | 258.2725 | -2.3924 | -0.92% |
| 2014/04/03 | 260.6649 | -1.5434 | -0.59% |
| 2014/04/02 | 262.2083 | 0.2778 | 0.11% |
| 2014/04/01 | 261.9305 | -1.2916 | -0.49% |
| 2014/03/31 | 263.2221 | 2.4777 | 0.95% |
| 2014/03/28 | 260.7444 | 4.6241 | 1.81% |
| 2014/03/27 | 256.1203 | 1.5920 | 0.63% |
| 2014/03/26 | 254.5283 | 1.0454 | 0.41% |
| 2014/03/25 | 253.4829 | 2.6621 | 1.06% |
| 2014/03/24 | 250.8208 | 3.4353 | 1.39% |
| 2014/03/21 | 247.3855 | 1.4711 | 0.60% |
| 2014/03/20 | 245.9144 | -2.9423 | -1.18% |
| 2014/03/19 | 248.8567 | 1.1880 | 0.48% |
| 2014/03/18 | 247.6687 | 1.2447 | 0.51% |
| 2014/03/14 | 246.4240 | -0.2846 | -0.12% |
| 2014/03/13 | 246.7086 | -2.3674 | -0.95% |
| 2014/03/12 | 249.0760 | 0.1675 | 0.07% |
| 2014/03/11 | 248.9085 | -0.9991 | -0.40% |
| 2014/03/10 | 249.9076 | 2.6398 | 1.07% |
| 2014/03/07 | 247.2678 | 1.7840 | 0.73% |
| 2014/03/06 | 245.4838 | 4.4095 | 1.83% |
| 2014/03/05 | 241.0743 | 3.2392 | 1.36% |
| 2014/03/04 | 237.8351 | 2.7746 | 1.18% |
| 2014/03/03 | 235.0605 | -1.6568 | -0.70% |
| 2014/02/28 | 236.7173 | 0.8399 | 0.36% |
| 2014/02/27 | 235.8774 | -0.0088 | 0.00% |
| 2014/02/26 | 235.8862 | 1.0896 | 0.46% |
| 2014/02/25 | 234.7966 | 0.8385 | 0.36% |
| 2014/02/24 | 233.9581 | 2.4702 | 1.07% |
| 2014/02/21 | 231.4879 | 3.0741 | 1.35% |
| 2014/02/20 | 228.4138 | -1.6835 | -0.73% |
| 2014/02/19 | 230.0973 | 2.6013 | 1.14% |
| 2014/02/18 | 227.4960 | 1.2658 | 0.56% |
| 2014/02/17 | 226.2302 | 0.9583 | 0.43% |
| 2014/02/14 | 225.2719 | 1.1689 | 0.52% |
| 2014/02/13 | 224.1030 | -1.9303 | -0.85% |
| 2014/02/12 | 226.0333 | 1.2656 | 0.56% |
| 2014/02/11 | 224.7677 | 0.3615 | 0.16% |
| 2014/02/10 | 224.4062 | -0.7320 | -0.33% |
| 2014/02/07 | 225.1382 | 1.2870 | 0.58% |
| 2014/02/06 | 223.8512 | -0.1620 | -0.07% |
| 2014/02/05 | 224.0132 | 1.1271 | 0.51% |
| 2014/02/04 | 222.8861 | 0.1940 | 0.09% |
| 2014/02/03 | 222.6921 | -1.8532 | -0.83% |
| 2014/01/31 | 224.5453 | 1.0817 | 0.48% |
| 2014/01/30 | 223.4636 | -2.6084 | -1.15% |
| 2014/01/29 | 226.0720 | 1.4914 | 0.66% |
| 2014/01/28 | 224.5806 | 0.6158 | 0.28% |
| 2014/01/27 | 223.9648 | -6.7602 | -2.93% |
| 2014/01/24 | 230.7250 | -4.5603 | -1.94% |
| 2014/01/23 | 235.2853 | 0.4613 | 0.20% |
| 2014/01/22 | 234.8240 | -0.0880 | -0.04% |
| 2014/01/21 | 234.9120 | -0.4963 | -0.21% |
| 2014/01/20 | 235.4083 | 0.5119 | 0.22% |
| 2014/01/17 | 234.8964 | -1.9805 | -0.84% |
| 2014/01/16 | 236.8769 | -0.5558 | -0.23% |
| 2014/01/15 | 237.4327 | 1.9095 | 0.81% |
| 2014/01/14 | 235.5232 | -0.0861 | -0.04% |
| 2014/01/13 | 235.6093 | 2.5902 | 1.11% |
| 2014/01/10 | 233.0191 | 0.5616 | 0.24% |
| 2014/01/09 | 232.4575 | -0.1915 | -0.08% |
| 2014/01/08 | 232.6490 | 1.8107 | 0.78% |
| 2014/01/07 | 230.8383 | -1.0593 | -0.46% |
| 2014/01/06 | 231.8976 | -0.7412 | -0.32% |
| 2014/01/03 | 232.6388 | 1.8419 | 0.80% |
| 2014/01/02 | 230.7969 | -2.9803 | -1.28% |
| 2013/12/31 | 233.7772 | 0.7886 | 0.34% |
| 2013/12/30 | 232.9886 | -1.0765 | -0.46% |
| 2013/12/27 | 234.0651 | 2.5019 | 1.08% |
| 2013/12/24 | 231.5632 | 0.3294 | 0.14% |
| 2013/12/23 | 231.2338 | 1.1756 | 0.51% |
| 2013/12/20 | 230.0582 | 2.9713 | 1.31% |
| 2013/12/19 | 227.0869 | -1.5555 | -0.68% |
| 2013/12/18 | 228.6424 | 2.6499 | 1.17% |
| 2013/12/17 | 225.9925 | -1.4285 | -0.63% |
| 2013/12/16 | 227.4210 | 0.8117 | 0.36% |
| 2013/12/13 | 226.6093 | -3.7923 | -1.65% |
| 2013/12/12 | 230.4016 | -2.2247 | -0.96% |
| 2013/12/11 | 232.6263 | -1.0287 | -0.44% |
| 2013/12/10 | 233.6550 | 0.0759 | 0.03% |
| 2013/12/09 | 233.5791 | 3.8320 | 1.67% |
| 2013/12/06 | 229.7471 | 0.6829 | 0.30% |
| 2013/12/05 | 229.0642 | 2.2696 | 1.00% |
| 2013/12/04 | 226.7946 | -0.6003 | -0.26% |
| 2013/12/03 | 227.3949 | 0.0358 | 0.02% |
| 2013/12/02 | 227.3591 | 2.5855 | 1.15% |
| 2013/11/29 | 224.7736 | 1.6186 | 0.73% |
| 2013/11/28 | 223.1550 | 0.9665 | 0.44% |
| 2013/11/27 | 222.1885 | 1.4102 | 0.64% |
| 2013/11/26 | 220.7783 | -1.1997 | -0.54% |
| 2013/11/25 | 221.9780 | 4.4140 | 2.03% |
| 2013/11/22 | 217.5640 | 0.0665 | 0.03% |
| 2013/11/21 | 217.4975 | -4.6237 | -2.08% |
| 2013/11/20 | 222.1212 | -2.2985 | -1.02% |
| 2013/11/19 | 224.4197 | 0.6007 | 0.27% |
| 2013/11/18 | 223.8190 | 4.2927 | 1.96% |
| 2013/11/15 | 219.5263 | 1.3190 | 0.60% |
| 2013/11/14 | 218.2073 | 1.4044 | 0.65% |
| 2013/11/13 | 216.8029 | -0.6882 | -0.32% |
| 2013/11/12 | 217.4911 | -2.5049 | -1.14% |
| 2013/11/11 | 219.9960 | -2.7537 | -1.24% |
| 2013/11/08 | 222.7497 | -1.6494 | -0.74% |
| 2013/11/07 | 224.3991 | -1.2210 | -0.54% |
| 2013/11/06 | 225.6201 | -2.6774 | -1.17% |
| 2013/11/05 | 228.2975 | -0.7806 | -0.34% |
| 2013/11/04 | 229.0781 | 0.6609 | 0.29% |
| 2013/11/01 | 228.4172 | -1.1368 | -0.50% |
| 2013/10/31 | 229.5540 | 0.6709 | 0.29% |
| 2013/10/30 | 228.8831 | 0.7850 | 0.34% |
| 2013/10/29 | 228.0981 | 2.0844 | 0.92% |
| 2013/10/25 | 226.0137 | -1.3131 | -0.58% |
| 2013/10/24 | 227.3268 | 0.5310 | 0.23% |
| 2013/10/23 | 226.7958 | -0.2257 | -0.10% |
| 2013/10/22 | 227.0215 | -0.2670 | -0.12% |
| 2013/10/21 | 227.2885 | -0.7648 | -0.34% |
| 2013/10/18 | 228.0533 | 2.6604 | 1.18% |
| 2013/10/17 | 225.3929 | 1.3008 | 0.58% |
| 2013/10/16 | 224.0921 | -0.0173 | -0.01% |
| 2013/10/15 | 224.1094 | -1.8173 | -0.80% |
| 2013/10/14 | 225.9267 | -0.1700 | -0.08% |
| 2013/10/11 | 226.0967 | 3.7744 | 1.70% |
| 2013/10/10 | 222.3223 | 1.3944 | 0.63% |
| 2013/10/09 | 220.9279 | 3.3493 | 1.54% |
| 2013/10/08 | 217.5786 | 0.0129 | 0.01% |
| 2013/10/07 | 217.5657 | -0.0976 | -0.05% |
| 2013/10/04 | 217.6633 | 1.3483 | 0.62% |
| 2013/10/03 | 216.3150 | 5.6719 | 2.69% |
| 2013/10/02 | 210.6431 | 0.1124 | 0.05% |
| 2013/10/01 | 210.5307 | 1.8712 | 0.90% |
| 2013/09/30 | 208.6595 | -1.5681 | -0.75% |
| 2013/09/27 | 210.2276 | -1.3928 | -0.66% |
| 2013/09/26 | 211.6204 | 1.4815 | 0.71% |
| 2013/09/25 | 210.1389 | 1.0494 | 0.50% |
| 2013/09/24 | 209.0895 | -0.5487 | -0.26% |
| 2013/09/23 | 209.6382 | -2.8123 | -1.32% |
| 2013/09/20 | 212.4505 | -1.8395 | -0.86% |
| 2013/09/19 | 214.2900 | 8.1101 | 3.93% |
| 2013/09/18 | 206.1799 | 0.6481 | 0.32% |
| 2013/09/17 | 205.5318 | -1.1294 | -0.55% |
| 2013/09/16 | 206.6612 | 1.4020 | 0.68% |
| 2013/09/13 | 205.2592 | 0.5139 | 0.25% |
| 2013/09/12 | 204.7453 | -2.6121 | -1.26% |
| 2013/09/11 | 207.3574 | 3.9405 | 1.94% |
| 2013/09/10 | 203.4169 | 7.1030 | 3.62% |
| 2013/09/09 | 196.3139 | 1.9214 | 0.99% |
| 2013/09/06 | 194.3925 | 3.8747 | 2.03% |
| 2013/09/05 | 190.5178 | 4.1619 | 2.23% |
| 2013/09/04 | 186.3559 | 4.8746 | 2.69% |
| 2013/09/03 | 181.4813 | -8.7461 | -4.60% |
| 2013/09/02 | 190.2274 | 0.5118 | 0.27% |
| 2013/08/30 | 189.7156 | 5.0541 | 2.74% |
| 2013/08/29 | 184.6615 | 5.7665 | 3.22% |
| 2013/08/28 | 178.8950 | -6.8339 | -3.68% |
| 2013/08/27 | 185.7289 | -7.9930 | -4.13% |
| 2013/08/26 | 193.7219 | -0.2036 | -0.11% |
| 2013/08/23 | 193.9255 | 3.2584 | 1.71% |
| 2013/08/22 | 190.6671 | 0.0676 | 0.04% |
| 2013/08/21 | 190.5995 | -4.0094 | -2.06% |
| 2013/08/20 | 194.6089 | -2.5134 | -1.28% |
| 2013/08/19 | 197.1223 | -6.3549 | -3.12% |
| 2013/08/16 | 203.4772 | -4.8261 | -2.32% |
| 2013/08/15 | 208.3033 | -0.5789 | -0.28% |
| 2013/08/14 | 208.8822 | -0.5550 | -0.27% |
| 2013/08/13 | 209.4372 | 3.2058 | 1.55% |
| 2013/08/12 | 206.2314 | 2.9227 | 1.44% |
| 2013/08/09 | 203.3087 | -1.1726 | -0.57% |
| 2013/08/08 | 204.4813 | 2.8557 | 1.42% |
| 2013/08/07 | 201.6256 | -0.9781 | -0.48% |
| 2013/08/06 | 202.6037 | -7.1707 | -3.42% |
| 2013/08/02 | 209.7744 | -3.7412 | -1.75% |
| 2013/08/01 | 213.5156 | 1.6840 | 0.80% |
| 2013/07/31 | 211.8316 | -2.0175 | -0.94% |
| 2013/07/30 | 213.8491 | -5.1992 | -2.37% |
| 2013/07/29 | 219.0483 | -2.3175 | -1.05% |
| 2013/07/26 | 221.3658 | -0.3051 | -0.14% |
| 2013/07/25 | 221.6709 | -0.8754 | -0.39% |
| 2013/07/24 | 222.5463 | 0.2373 | 0.11% |
| 2013/07/23 | 222.3090 | -1.2070 | -0.54% |
| 2013/07/22 | 223.5160 | -0.0870 | -0.04% |
| 2013/07/19 | 223.6030 | -0.5698 | -0.25% |
| 2013/07/18 | 224.1728 | 1.2686 | 0.57% |
| 2013/07/17 | 222.9042 | -0.8460 | -0.38% |
| 2013/07/16 | 223.7502 | 0.0800 | 0.04% |
| 2013/07/15 | 223.6702 | 1.5144 | 0.68% |
| 2013/07/12 | 222.1558 | 3.0720 | 1.40% |
| 2013/07/11 | 219.0838 | 3.0667 | 1.42% |
| 2013/07/10 | 216.0171 | 0.8466 | 0.39% |
| 2013/07/09 | 215.1705 | 4.1662 | 1.97% |
| 2013/07/08 | 211.0043 | -2.3638 | -1.11% |
| 2013/07/05 | 213.3681 | 0.0233 | 0.01% |
| 2013/07/04 | 213.3448 | 1.5059 | 0.71% |
| 2013/07/03 | 211.8389 | -4.3459 | -2.01% |
| 2013/07/02 | 216.1848 | -2.0973 | -0.96% |
| 2013/07/01 | 218.2821 | 1.9770 | 0.91% |
| 2013/06/28 | 216.3051 | 7.3929 | 3.54% |
| 2013/06/27 | 208.9122 | 3.4301 | 1.67% |
| 2013/06/26 | 205.4821 | -3.0209 | -1.45% |
| 2013/06/25 | 208.5030 | -0.2540 | -0.12% |
| 2013/06/24 | 208.7570 | -6.4326 | -2.99% |
| 2013/06/21 | 215.1896 | 1.2378 | 0.58% |
| 2013/06/20 | 213.9518 | -6.9106 | -3.13% |
| 2013/06/19 | 220.8624 | -0.0543 | -0.03% |
| 2013/06/18 | 220.9167 | -3.8731 | -1.72% |
| 2013/06/17 | 224.7898 | 0.5659 | 0.25% |
| 2013/06/14 | 224.2239 | 4.5676 | 2.08% |
| 2013/06/13 | 219.6563 | -4.1228 | -1.84% |
| 2013/06/12 | 223.7791 | 0.3040 | 0.14% |
| 2013/06/11 | 223.4751 | -4.5131 | -1.98% |
| 2013/06/10 | 227.9882 | -3.4102 | -1.47% |
| 2013/06/07 | 231.3984 | -1.1888 | -0.51% |
| 2013/06/06 | 232.5872 | -0.4396 | -0.19% |
| 2013/06/05 | 233.0268 | -0.6638 | -0.28% |
| 2013/06/04 | 233.6906 | -1.8288 | -0.78% |
| 2013/05/31 | 235.5194 | -2.6122 | -1.10% |
| 2013/05/30 | 238.1316 | -0.5400 | -0.23% |
| 2013/05/29 | 238.6716 | 0.0352 | 0.02% |
| 2013/05/28 | 238.6364 | -0.7843 | -0.33% |
| 2013/05/27 | 239.4207 | 3.6534 | 1.55% |
| 2013/05/24 | 235.7673 | -0.0539 | -0.02% |
| 2013/05/23 | 235.8212 | -2.3449 | -0.99% |
| 2013/05/22 | 238.1661 | -1.8881 | -0.79% |
| 2013/05/21 | 240.0542 | -2.6893 | -1.11% |
| 2013/05/20 | 242.7435 | -0.4302 | -0.18% |
| 2013/05/17 | 243.1737 | 0.7728 | 0.32% |
| 2013/05/16 | 242.4009 | 0.8369 | 0.35% |
| 2013/05/15 | 241.5640 | 3.4860 | 1.46% |
| 2013/05/14 | 238.0780 | 1.2836 | 0.54% |
| 2013/05/13 | 236.7944 | -2.3452 | -0.98% |
| 2013/05/10 | 239.1396 | -2.2019 | -0.91% |
| 2013/05/09 | 241.3415 | -1.2213 | -0.50% |
| 2013/05/08 | 242.5628 | 0.3549 | 0.15% |
| 2013/05/07 | 242.2079 | 2.0870 | 0.87% |
| 2013/05/03 | 240.1209 | -0.4226 | -0.18% |
| 2013/05/02 | 240.5435 | 1.3397 | 0.56% |
| 2013/05/01 | 239.2038 | 1.4914 | 0.63% |
| 2013/04/30 | 237.7124 | 1.3153 | 0.56% |
| 2013/04/29 | 236.3971 | 2.1655 | 0.93% |
| 2013/04/26 | 234.2316 | -1.6167 | -0.69% |
| 2013/04/25 | 235.8483 | 0.8533 | 0.36% |
| 2013/04/24 | 234.9950 | 2.0049 | 0.86% |
| 2013/04/23 | 232.9901 | -0.5146 | -0.22% |
| 2013/04/22 | 233.5047 | 1.5052 | 0.65% |
| 2013/04/19 | 231.9995 | 0.2807 | 0.12% |
| 2013/04/18 | 231.7188 | 2.1831 | 0.95% |
| 2013/04/17 | 229.5357 | 1.3828 | 0.61% |
| 2013/04/16 | 228.1529 | 3.6698 | 1.64% |
| 2013/04/15 | 224.4831 | -0.6242 | -0.28% |
| 2013/04/12 | 225.1073 | -3.8598 | -1.69% |
| 2013/04/11 | 228.9671 | 0.7120 | 0.31% |
| 2013/04/10 | 228.2551 | 1.6955 | 0.75% |
| 2013/04/09 | 226.5596 | -1.6327 | -0.72% |
| 2013/04/08 | 228.1923 | 0.2352 | 0.10% |
| 2013/04/05 | 227.9571 | 1.1255 | 0.50% |
| 2013/04/04 | 226.8316 | -5.6807 | -2.44% |
| 2013/04/03 | 232.5123 | -2.4306 | -1.04% |
| 2013/04/02 | 234.9429 | 4.2271 | 1.83% |
| 2013/03/28 | 230.7158 | 2.0351 | 0.89% |
| 2013/03/27 | 228.6807 | 0.2158 | 0.09% |
| 2013/03/26 | 228.4649 | -1.2733 | -0.55% |
| 2013/03/25 | 229.7382 | -0.4107 | -0.18% |
| 2013/03/22 | 230.1489 | -1.1257 | -0.49% |
| 2013/03/21 | 231.2746 | -2.0460 | -0.88% |
| 2013/03/20 | 233.3206 | -0.8198 | -0.35% |
| 2013/03/19 | 234.1404 | -4.1735 | -1.75% |
| 2013/03/15 | 238.3139 | 0.2428 | 0.10% |
| 2013/03/14 | 238.0711 | 1.3791 | 0.58% |
| 2013/03/13 | 236.6920 | -2.1096 | -0.88% |
| 2013/03/12 | 238.8016 | -0.3917 | -0.16% |
| 2013/03/11 | 239.1933 | 0.1910 | 0.08% |
| 2013/03/08 | 239.0023 | 2.2181 | 0.94% |
| 2013/03/07 | 236.7842 | 2.8396 | 1.21% |
| 2013/03/06 | 233.9446 | 1.1859 | 0.51% |
| 2013/03/05 | 232.7587 | 2.1114 | 0.92% |
| 2013/03/04 | 230.6473 | -1.7460 | -0.75% |
| 2013/03/01 | 232.3933 | -0.8438 | -0.36% |
| 2013/02/28 | 233.2371 | -5.1933 | -2.18% |
| 2013/02/27 | 238.4304 | 1.6732 | 0.71% |
| 2013/02/26 | 236.7572 | -2.9065 | -1.21% |
| 2013/02/25 | 239.6637 | 1.9153 | 0.81% |
| 2013/02/22 | 237.7484 | 0.9635 | 0.41% |
| 2013/02/21 | 236.7849 | -4.8840 | -2.02% |
| 2013/02/20 | 241.6689 | 2.3729 | 0.99% |
| 2013/02/19 | 239.2960 | 1.3697 | 0.58% |
| 2013/02/18 | 237.9263 | -0.0253 | -0.01% |
| 2013/02/15 | 237.9516 | -1.8756 | -0.78% |
| 2013/02/14 | 239.8272 | -0.9847 | -0.41% |
| 2013/02/13 | 240.8119 | 0.7734 | 0.32% |
| 2013/02/12 | 240.0385 | -0.3147 | -0.13% |
| 2013/02/11 | 240.3532 | -1.7890 | -0.74% |
| 2013/02/08 | 242.1422 | -2.1517 | -0.88% |
| 2013/02/07 | 244.2939 | -1.4498 | -0.59% |
| 2013/02/06 | 245.7437 | -1.1747 | -0.48% |
| 2013/02/05 | 246.9184 | 0.4681 | 0.19% |
| 2013/02/04 | 246.4503 | -0.5863 | -0.24% |
| 2013/02/01 | 247.0366 | -1.4015 | -0.56% |
| 2013/01/31 | 248.4381 | 1.8658 | 0.76% |
| 2013/01/30 | 246.5723 | 1.4591 | 0.60% |
| 2013/01/29 | 245.1132 | -0.8061 | -0.33% |
| 2013/01/28 | 245.9193 | -0.8091 | -0.33% |
| 2013/01/25 | 246.7284 | 1.7477 | 0.71% |
| 2013/01/24 | 244.9807 | -1.4614 | -0.59% |
| 2013/01/23 | 246.4421 | -0.3316 | -0.13% |
| 2013/01/22 | 246.7737 | -1.0002 | -0.40% |
| 2013/01/21 | 247.7739 | -0.4464 | -0.18% |
| 2013/01/18 | 248.2203 | 1.7371 | 0.71% |
| 2013/01/17 | 246.4832 | 1.5404 | 0.63% |
| 2013/01/16 | 244.9428 | -2.8425 | -1.15% |
| 2013/01/15 | 247.7853 | -0.4371 | -0.18% |
| 2013/01/14 | 248.2224 | 3.5253 | 1.44% |
| 2013/01/11 | 244.6971 | -1.3466 | -0.55% |
| 2013/01/10 | 246.0437 | 0.4352 | 0.18% |
| 2013/01/09 | 245.6085 | -0.6472 | -0.26% |
| 2013/01/08 | 246.2557 | 0.4312 | 0.18% |
| 2013/01/07 | 245.8245 | -0.4464 | -0.18% |
| 2013/01/04 | 246.2709 | -3.0282 | -1.22% |
| 2013/01/03 | 249.2991 | -0.1118 | -0.05% |
| 2013/01/02 | 249.4109 | 3.0355 | 1.23% |
| 2012/12/31 | 246.3754 | 0.9534 | 0.39% |
| 2012/12/28 | 245.4220 | 1.8780 | 0.77% |
| 2012/12/27 | 243.5440 | 1.1350 | 0.47% |
| 2012/12/24 | 242.4090 | 0.8580 | 0.36% |
| 2012/12/21 | 241.5510 | -3.4487 | -1.41% |
| 2012/12/20 | 244.9997 | -1.3101 | -0.53% |
| 2012/12/19 | 246.3098 | 2.7271 | 1.12% |
| 2012/12/18 | 243.5827 | 0.4399 | 0.18% |
| 2012/12/17 | 243.1428 | -0.8051 | -0.33% |
| 2012/12/14 | 243.9479 | 0.6245 | 0.26% |
| 2012/12/13 | 243.3234 | -1.5316 | -0.63% |
| 2012/12/12 | 244.8550 | 0.3212 | 0.13% |
| 2012/12/11 | 244.5338 | 0.7850 | 0.32% |
| 2012/12/10 | 243.7488 | 0.2634 | 0.11% |
| 2012/12/07 | 243.4854 | -2.3208 | -0.94% |
| 2012/12/06 | 245.8062 | 2.7039 | 1.11% |
| 2012/12/05 | 243.1023 | 0.4399 | 0.18% |
| 2012/12/04 | 242.6624 | -1.3398 | -0.55% |
| 2012/12/03 | 244.0022 | -1.3189 | -0.54% |
| 2012/11/30 | 245.3211 | 4.1929 | 1.74% |
| 2012/11/29 | 241.1282 | 5.3834 | 2.28% |
| 2012/11/28 | 235.7448 | -0.4458 | -0.19% |
| 2012/11/27 | 236.1906 | 3.0719 | 1.32% |
| 2012/11/26 | 233.1187 | 0.6264 | 0.27% |
| 2012/11/23 | 232.4923 | -1.6666 | -0.71% |
| 2012/11/22 | 234.1589 | 0.7115 | 0.31% |
| 2012/11/21 | 233.4474 | 0.7432 | 0.32% |
| 2012/11/20 | 232.7042 | -0.4986 | -0.21% |
| 2012/11/19 | 233.2028 | -0.5929 | -0.25% |
| 2012/11/16 | 233.7957 | -2.1084 | -0.89% |
| 2012/11/15 | 235.9041 | -1.7018 | -0.72% |
| 2012/11/14 | 237.6059 | 1.6017 | 0.68% |
| 2012/11/13 | 236.0042 | -0.7711 | -0.33% |
| 2012/11/12 | 236.7753 | -1.4766 | -0.62% |
| 2012/11/09 | 238.2519 | -2.7398 | -1.14% |
| 2012/11/08 | 240.9917 | -2.8318 | -1.16% |
| 2012/11/07 | 243.8235 | 2.3366 | 0.97% |
| 2012/11/06 | 241.4869 | 1.0848 | 0.45% |
| 2012/11/05 | 240.4021 | -3.2132 | -1.32% |
| 2012/11/02 | 243.6153 | 1.7836 | 0.74% |
| 2012/11/01 | 241.8317 | 0.7400 | 0.31% |
| 2012/10/31 | 241.0917 | 3.0721 | 1.29% |
| 2012/10/30 | 238.0196 | -4.1609 | -1.72% |
| 2012/10/26 | 242.1805 | -0.6564 | -0.27% |
| 2012/10/25 | 242.8369 | 0.7340 | 0.30% |
| 2012/10/24 | 242.1029 | 0.4457 | 0.18% |
| 2012/10/23 | 241.6572 | -1.8348 | -0.75% |
| 2012/10/22 | 243.4920 | 1.2109 | 0.50% |
| 2012/10/19 | 242.2811 | -3.8168 | -1.55% |
| 2012/10/18 | 246.0979 | 0.9397 | 0.38% |
| 2012/10/17 | 245.1582 | 0.4122 | 0.17% |
| 2012/10/16 | 244.7460 | -0.9139 | -0.37% |
| 2012/10/15 | 245.6599 | -0.5015 | -0.20% |
| 2012/10/12 | 246.1614 | -1.8004 | -0.73% |
| 2012/10/11 | 247.9618 | 4.1760 | 1.71% |
| 2012/10/10 | 243.7858 | -3.4035 | -1.38% |
| 2012/10/09 | 247.1893 | 0.4470 | 0.18% |
| 2012/10/08 | 246.7423 | -3.9239 | -1.57% |
| 2012/10/05 | 250.6662 | -2.1559 | -0.85% |
| 2012/10/04 | 252.8221 | 2.9502 | 1.18% |
| 2012/10/03 | 249.8719 | -0.2442 | -0.10% |
| 2012/10/02 | 250.1161 | 1.2577 | 0.51% |
| 2012/10/01 | 248.8584 | 2.9035 | 1.18% |
| 2012/09/28 | 245.9549 | 5.0212 | 2.08% |
| 2012/09/27 | 240.9337 | 1.5359 | 0.64% |
| 2012/09/26 | 239.3978 | -0.0471 | -0.02% |
| 2012/09/25 | 239.4449 | -0.1702 | -0.07% |
| 2012/09/24 | 239.6151 | 0.8750 | 0.37% |
| 2012/09/21 | 238.7401 | 7.1203 | 3.07% |
| 2012/09/20 | 231.6198 | -2.5777 | -1.10% |
| 2012/09/19 | 234.1975 | -0.0069 | 0.00% |
| 2012/09/18 | 234.2044 | -0.2699 | -0.12% |
| 2012/09/17 | 234.4743 | 4.3470 | 1.89% |
| 2012/09/14 | 230.1273 | 6.8220 | 3.06% |
| 2012/09/13 | 223.3053 | -0.6375 | -0.29% |
| 2012/09/12 | 223.9428 | 2.4363 | 1.10% |
| 2012/09/11 | 221.5065 | -0.0473 | -0.02% |
| 2012/09/10 | 221.5538 | 1.1987 | 0.54% |
| 2012/09/07 | 220.3551 | 3.0113 | 1.39% |
| 2012/09/06 | 217.3438 | 1.1559 | 0.54% |
| 2012/09/05 | 216.1879 | -2.2018 | -1.01% |
| 2012/09/04 | 218.3897 | -0.1147 | -0.05% |
| 2012/09/03 | 218.5044 | 0.7493 | 0.34% |
| 2012/08/31 | 217.7551 | -0.9478 | -0.43% |
| 2012/08/30 | 218.7029 | 0.3269 | 0.15% |
| 2012/08/29 | 218.3760 | -0.9535 | -0.44% |
| 2012/08/28 | 219.3295 | -1.7375 | -0.79% |
| 2012/08/27 | 221.0670 | -1.6884 | -0.76% |
| 2012/08/24 | 222.7554 | -1.2998 | -0.58% |
| 2012/08/23 | 224.0552 | 1.6916 | 0.76% |
| 2012/08/22 | 222.3636 | 0.2977 | 0.13% |
| 2012/08/21 | 222.0659 | 2.4045 | 1.10% |
| 2012/08/20 | 219.6614 | -0.0066 | 0.00% |
| 2012/08/17 | 219.6680 | 0.9052 | 0.41% |
| 2012/08/16 | 218.7628 | -1.4595 | -0.66% |
| 2012/08/15 | 220.2223 | 0.4810 | 0.22% |
| 2012/08/14 | 219.7413 | -0.0491 | -0.02% |
| 2012/08/13 | 219.7904 | 0.3965 | 0.18% |
| 2012/08/10 | 219.3939 | 0.8069 | 0.37% |
| 2012/08/09 | 218.5870 | -0.1600 | -0.07% |
| 2012/08/08 | 218.7470 | -0.7353 | -0.34% |
| 2012/08/07 | 219.4823 | 5.4980 | 2.57% |
| 2012/08/03 | 213.9843 | 0.3448 | 0.16% |
| 2012/08/02 | 213.6395 | -0.6637 | -0.31% |
| 2012/08/01 | 214.3032 | 0.5532 | 0.26% |
| 2012/07/31 | 213.7500 | 0.3747 | 0.18% |
| 2012/07/30 | 213.3753 | 2.1009 | 0.99% |
| 2012/07/27 | 211.2744 | 1.6220 | 0.77% |
| 2012/07/26 | 209.6524 | 0.7154 | 0.34% |
| 2012/07/25 | 208.9370 | -0.9658 | -0.46% |
| 2012/07/24 | 209.9028 | -0.9661 | -0.46% |
| 2012/07/23 | 210.8689 | -5.6172 | -2.60% |
| 2012/07/20 | 216.4861 | -1.0192 | -0.47% |
| 2012/07/19 | 217.5053 | 1.9422 | 0.90% |
| 2012/07/18 | 215.5631 | 0.2264 | 0.11% |
| 2012/07/17 | 215.3367 | -0.3847 | -0.18% |
| 2012/07/16 | 215.7214 | -1.6408 | -0.76% |
| 2012/07/13 | 217.3622 | 2.3734 | 1.10% |
| 2012/07/12 | 214.9888 | -3.5908 | -1.64% |
| 2012/07/11 | 218.5796 | -0.6252 | -0.29% |
| 2012/07/10 | 219.2048 | 3.9564 | 1.84% |
| 2012/07/09 | 215.2484 | -3.4024 | -1.56% |
| 2012/07/06 | 218.6508 | -4.4435 | -1.99% |
| 2012/07/05 | 223.0943 | -2.3252 | -1.03% |
| 2012/07/04 | 225.4195 | 2.2428 | 1.01% |
| 2012/07/03 | 223.1767 | 4.3939 | 2.01% |
| 2012/07/02 | 218.7828 | 1.0160 | 0.47% |
| 2012/06/29 | 217.7668 | 9.1357 | 4.38% |
| 2012/06/28 | 208.6311 | 1.5174 | 0.73% |
| 2012/06/27 | 207.1137 | 0.4591 | 0.22% |
| 2012/06/26 | 206.6546 | 0.3530 | 0.17% |
| 2012/06/25 | 206.3016 | -0.1515 | -0.07% |
| 2012/06/22 | 206.4531 | -2.5863 | -1.24% |
| 2012/06/21 | 209.0394 | 0.8713 | 0.42% |
| 2012/06/20 | 208.1681 | 1.1283 | 0.55% |
| 2012/06/19 | 207.0398 | 0.5391 | 0.26% |
| 2012/06/18 | 206.5007 | -2.2100 | -1.06% |
| 2012/06/15 | 208.7107 | 2.5489 | 1.24% |
| 2012/06/14 | 206.1618 | -2.5368 | -1.22% |
| 2012/06/13 | 208.6986 | 1.0164 | 0.49% |
| 2012/06/12 | 207.6822 | 0.7870 | 0.38% |
| 2012/06/11 | 206.8952 | -2.0924 | -1.00% |
| 2012/06/08 | 208.9876 | -0.4787 | -0.23% |
| 2012/06/07 | 209.4663 | 2.4874 | 1.20% |
| 2012/06/06 | 206.9789 | 5.2042 | 2.58% |
| 2012/06/05 | 201.7747 | 0.1376 | 0.07% |
| 2012/06/01 | 201.6371 | 0.7811 | 0.39% |
| 2012/05/31 | 200.8560 | -0.4855 | -0.24% |
| 2012/05/30 | 201.3415 | -2.3210 | -1.14% |
| 2012/05/29 | 203.6625 | -2.6915 | -1.30% |
| 2012/05/28 | 206.3540 | 2.6557 | 1.30% |
| 2012/05/25 | 203.6983 | 1.6172 | 0.80% |
| 2012/05/24 | 202.0811 | 2.6926 | 1.35% |
| 2012/05/23 | 199.3885 | -3.4291 | -1.69% |
| 2012/05/22 | 202.8176 | -3.1790 | -1.54% |
| 2012/05/21 | 205.9966 | -1.6452 | -0.79% |
| 2012/05/18 | 207.6418 | 0.2655 | 0.13% |
| 2012/05/17 | 207.3763 | -0.8675 | -0.42% |
| 2012/05/16 | 208.2438 | -5.1350 | -2.41% |
| 2012/05/15 | 213.3788 | 2.1098 | 1.00% |
| 2012/05/14 | 211.2690 | -1.9922 | -0.93% |
| 2012/05/11 | 213.2612 | -2.0556 | -0.96% |
| 2012/05/10 | 215.3168 | 0.6078 | 0.28% |
| 2012/05/09 | 214.7090 | -4.0863 | -1.87% |
| 2012/05/08 | 218.7953 | 1.2252 | 0.56% |
| 2012/05/04 | 217.5701 | -4.5347 | -2.04% |
| 2012/05/03 | 222.1048 | -5.0829 | -2.24% |
| 2012/05/02 | 227.1877 | -1.1432 | -0.50% |
| 2012/05/01 | 228.3309 | -0.0028 | 0.00% |
| 2012/04/30 | 228.3337 | 1.4832 | 0.65% |
| 2012/04/27 | 226.8505 | 0.0432 | 0.02% |
| 2012/04/26 | 226.8073 | -1.0629 | -0.47% |
| 2012/04/25 | 227.8702 | -0.2666 | -0.12% |
| 2012/04/24 | 228.1368 | -2.0043 | -0.87% |
| 2012/04/23 | 230.1411 | -6.3195 | -2.67% |
| 2012/04/20 | 236.4606 | -2.5941 | -1.09% |
| 2012/04/19 | 239.0547 | -0.1985 | -0.08% |
| 2012/04/18 | 239.2532 | 0.6232 | 0.26% |
| 2012/04/17 | 238.6300 | 3.0330 | 1.29% |
| 2012/04/16 | 235.5970 | -0.5837 | -0.25% |
| 2012/04/13 | 236.1807 | -1.3748 | -0.58% |
| 2012/04/12 | 237.5555 | 1.0987 | 0.47% |
| 2012/04/11 | 236.4568 | -1.2170 | -0.51% |
| 2012/04/10 | 237.6738 | -9.4613 | -3.83% |
| 2012/04/05 | 247.1351 | -0.0315 | -0.01% |
| 2012/04/04 | 247.1666 | -3.2165 | -1.29% |
| 2012/04/03 | 250.3831 | 1.3958 | 0.56% |
| 2012/04/02 | 248.9873 | 1.1975 | 0.48% |
| 2012/03/30 | 247.7898 | 6.8534 | 2.84% |
| 2012/03/29 | 240.9364 | -1.6834 | -0.69% |
| 2012/03/28 | 242.6198 | -1.2522 | -0.51% |
| 2012/03/27 | 243.8720 | 3.9682 | 1.65% |
| 2012/03/26 | 239.9038 | -3.5851 | -1.47% |
| 2012/03/23 | 243.4889 | 1.6102 | 0.67% |
| 2012/03/22 | 241.8787 | -6.5775 | -2.65% |
| 2012/03/21 | 248.4562 | 0.6459 | 0.26% |
| 2012/03/20 | 247.8103 | -1.2880 | -0.52% |
| 2012/03/16 | 249.0983 | -1.8700 | -0.75% |
| 2012/03/15 | 250.9683 | -3.8047 | -1.49% |
| 2012/03/14 | 254.7730 | 1.3578 | 0.54% |
| 2012/03/13 | 253.4152 | 2.2111 | 0.88% |
| 2012/03/12 | 251.2041 | 0.1270 | 0.05% |
| 2012/03/09 | 251.0771 | 6.6638 | 2.73% |
| 2012/03/08 | 244.4133 | -0.0071 | 0.00% |
| 2012/03/07 | 244.4204 | 0.2758 | 0.11% |
| 2012/03/06 | 244.1446 | -4.3344 | -1.74% |
| 2012/03/05 | 248.4790 | -5.1594 | -2.03% |
| 2012/03/02 | 253.6384 | -0.7331 | -0.29% |
| 2012/03/01 | 254.3715 | -2.3311 | -0.91% |
| 2012/02/29 | 256.7026 | 0.3098 | 0.12% |
| 2012/02/28 | 256.3928 | 6.4787 | 2.59% |
| 2012/02/27 | 249.9141 | -6.9628 | -2.71% |
| 2012/02/24 | 256.8769 | 2.5992 | 1.02% |
| 2012/02/23 | 254.2777 | -2.2851 | -0.89% |
| 2012/02/22 | 256.5628 | -3.2846 | -1.26% |
| 2012/02/21 | 259.8474 | 0.8953 | 0.35% |
| 2012/02/20 | 258.9521 | -0.0074 | 0.00% |
| 2012/02/17 | 258.9595 | 1.2582 | 0.49% |
| 2012/02/16 | 257.7013 | 0.7344 | 0.29% |
| 2012/02/15 | 256.9669 | 5.0843 | 2.02% |
| 2012/02/14 | 251.8826 | 1.0522 | 0.42% |
| 2012/02/13 | 250.8304 | 1.7311 | 0.70% |
| 2012/02/10 | 249.0993 | 0.0882 | 0.04% |
| 2012/02/09 | 249.0111 | 0.2161 | 0.09% |
| 2012/02/08 | 248.7950 | 2.6275 | 1.07% |
| 2012/02/07 | 246.1675 | -3.5552 | -1.42% |
| 2012/02/06 | 249.7227 | 0.0280 | 0.01% |
| 2012/02/03 | 249.6947 | 3.8698 | 1.57% |
| 2012/02/02 | 245.8249 | 1.6706 | 0.68% |
| 2012/02/01 | 244.1543 | 3.9954 | 1.66% |
| 2012/01/31 | 240.1589 | 5.2266 | 2.23% |
| 2012/01/30 | 234.9323 | -5.7517 | -2.39% |
| 2012/01/27 | 240.6840 | 5.9035 | 2.51% |
| 2012/01/26 | 234.7805 | -0.0093 | 0.00% |
| 2012/01/25 | 234.7898 | 0.8243 | 0.35% |
| 2012/01/24 | 233.9655 | 2.6371 | 1.14% |
| 2012/01/23 | 231.3284 | 0.4803 | 0.21% |
| 2012/01/20 | 230.8481 | 0.1261 | 0.06% |
| 2012/01/19 | 230.7220 | 2.9188 | 1.28% |
| 2012/01/18 | 227.8032 | 0.3495 | 0.15% |
| 2012/01/17 | 227.4537 | 6.3525 | 2.87% |
| 2012/01/16 | 221.1012 | 0.3135 | 0.14% |
| 2012/01/13 | 220.7877 | 0.7255 | 0.33% |
| 2012/01/12 | 220.0622 | 0.5497 | 0.25% |
| 2012/01/11 | 219.5125 | -0.4518 | -0.21% |
| 2012/01/10 | 219.9643 | 6.9530 | 3.26% |
| 2012/01/09 | 213.0113 | 1.3558 | 0.64% |
| 2012/01/06 | 211.6555 | -0.1852 | -0.09% |
| 2012/01/05 | 211.8407 | 0.6990 | 0.33% |
| 2012/01/04 | 211.1417 | 1.2655 | 0.60% |
| 2012/01/03 | 209.8762 | 3.0763 | 1.49% |
| 2011/12/30 | 206.7999 | 0.2113 | 0.10% |
| 2011/12/29 | 206.5886 | -0.8586 | -0.41% |
| 2011/12/28 | 207.4472 | -0.4565 | -0.22% |
| 2011/12/23 | 207.9037 | -0.5902 | -0.28% |
| 2011/12/22 | 208.4939 | 0.9125 | 0.44% |
| 2011/12/21 | 207.5814 | 3.6444 | 1.79% |
| 2011/12/20 | 203.9370 | -3.2183 | -1.55% |
| 2011/12/19 | 207.1553 | -3.0264 | -1.44% |
| 2011/12/16 | 210.1817 | 0.9574 | 0.46% |
| 2011/12/15 | 209.2243 | -0.4303 | -0.21% |
| 2011/12/14 | 209.6546 | -2.7748 | -1.31% |
| 2011/12/13 | 212.4294 | -0.7806 | -0.37% |
| 2011/12/12 | 213.2100 | -7.2981 | -3.31% |
| 2011/12/09 | 220.5081 | -2.5666 | -1.15% |
| 2011/12/08 | 223.0747 | -3.8645 | -1.70% |
| 2011/12/07 | 226.9392 | -2.0859 | -0.91% |
| 2011/12/06 | 229.0251 | -0.0191 | -0.01% |
| 2011/12/05 | 229.0442 | -0.8228 | -0.36% |
| 2011/12/02 | 229.8670 | 4.2785 | 1.90% |
| 2011/12/01 | 225.5885 | 5.5657 | 2.53% |
| 2011/11/30 | 220.0228 | -0.5594 | -0.25% |
| 2011/11/29 | 220.5822 | -1.1255 | -0.51% |
| 2011/11/28 | 221.7077 | 4.3342 | 1.99% |
| 2011/11/25 | 217.3735 | -1.0480 | -0.48% |
| 2011/11/24 | 218.4215 | 3.0337 | 1.41% |
| 2011/11/23 | 215.3878 | -3.8746 | -1.77% |
| 2011/11/22 | 219.2624 | -0.5557 | -0.25% |
| 2011/11/21 | 219.8181 | -6.6239 | -2.93% |
| 2011/11/18 | 226.4420 | -2.7007 | -1.18% |
| 2011/11/17 | 229.1427 | -3.6635 | -1.57% |
| 2011/11/16 | 232.8062 | -3.4982 | -1.48% |
| 2011/11/15 | 236.3044 | -6.0148 | -2.48% |
| 2011/11/14 | 242.3192 | -0.4673 | -0.19% |
| 2011/11/11 | 242.7865 | -1.4735 | -0.60% |
| 2011/11/10 | 244.2600 | -0.0066 | 0.00% |
| 2011/11/09 | 244.2666 | -5.6095 | -2.25% |
| 2011/11/08 | 249.8761 | -1.8779 | -0.75% |
| 2011/11/07 | 251.7540 | -0.0086 | 0.00% |
| 2011/11/04 | 251.7626 | 2.3688 | 0.95% |
| 2011/11/03 | 249.3938 | 0.2738 | 0.11% |
| 2011/11/02 | 249.1200 | 0.5742 | 0.23% |
| 2011/11/01 | 248.5458 | -4.2934 | -1.70% |
| 2011/10/28 | 252.8392 | 7.6468 | 3.12% |
| 2011/10/27 | 245.1924 | -0.0087 | 0.00% |
| 2011/10/26 | 245.2011 | 1.7502 | 0.72% |
| 2011/10/25 | 243.4509 | 2.4908 | 1.03% |
| 2011/10/24 | 240.9601 | 0.6279 | 0.26% |
| 2011/10/21 | 240.3322 | -2.7690 | -1.14% |
| 2011/10/20 | 243.1012 | -3.1018 | -1.26% |
| 2011/10/19 | 246.2030 | 5.1958 | 2.16% |
| 2011/10/18 | 241.0072 | -4.4500 | -1.81% |
| 2011/10/17 | 245.4572 | 0.6207 | 0.25% |
| 2011/10/14 | 244.8365 | 1.3484 | 0.55% |
| 2011/10/13 | 243.4881 | -2.1979 | -0.90% |
| 2011/10/12 | 245.6860 | 5.4227 | 2.26% |
| 2011/10/11 | 240.2633 | -1.3864 | -0.57% |
| 2011/10/10 | 241.6497 | 3.2064 | 1.35% |
| 2011/10/07 | 238.4433 | 5.2750 | 2.26% |
| 2011/10/06 | 233.1683 | 0.5201 | 0.22% |
| 2011/10/05 | 232.6482 | -0.6160 | -0.26% |
| 2011/10/04 | 233.2642 | -2.5423 | -1.08% |
| 2011/10/03 | 235.8065 | -4.4788 | -1.86% |
| 2011/09/30 | 240.2853 | -1.8324 | -0.76% |
| 2011/09/29 | 242.1177 | -0.7325 | -0.30% |
| 2011/09/28 | 242.8502 | 0.3982 | 0.16% |
| 2011/09/27 | 242.4520 | 5.8230 | 2.46% |
| 2011/09/26 | 236.6290 | -4.9733 | -2.06% |
| 2011/09/23 | 241.6023 | -3.2230 | -1.32% |
| 2011/09/22 | 244.8253 | -12.6534 | -4.91% |
| 2011/09/21 | 257.4787 | -0.6175 | -0.24% |
| 2011/09/20 | 258.0962 | 1.1587 | 0.45% |
| 2011/09/19 | 256.9375 | -4.0496 | -1.55% |
| 2011/09/16 | 260.9871 | 3.3098 | 1.28% |
| 2011/09/15 | 257.6773 | 1.5524 | 0.61% |
| 2011/09/14 | 256.1249 | 1.4539 | 0.57% |
| 2011/09/13 | 254.6710 | -1.8084 | -0.71% |
| 2011/09/12 | 256.4794 | -7.7570 | -2.94% |
| 2011/09/09 | 264.2364 | -3.7102 | -1.39% |
| 2011/09/08 | 267.9466 | -0.1470 | -0.06% |
| 2011/09/07 | 268.0936 | 1.2370 | 0.46% |
| 2011/09/06 | 266.8566 | -0.3204 | -0.12% |
| 2011/09/05 | 267.1770 | -0.7269 | -0.27% |
| 2011/09/02 | 267.9039 | 3.5435 | 1.34% |
| 2011/09/01 | 264.3604 | -0.0109 | 0.00% |
| 2011/08/31 | 264.3713 | -0.1518 | -0.06% |
| 2011/08/30 | 264.5231 | 4.7618 | 1.83% |
| 2011/08/29 | 259.7613 | 6.9684 | 2.76% |
| 2011/08/26 | 252.7929 | -4.0018 | -1.56% |
| 2011/08/25 | 256.7947 | -3.4199 | -1.31% |
| 2011/08/24 | 260.2146 | -3.8633 | -1.46% |
| 2011/08/23 | 264.0779 | 3.1355 | 1.20% |
| 2011/08/22 | 260.9424 | 2.7708 | 1.07% |
| 2011/08/19 | 258.1716 | -2.7016 | -1.04% |
| 2011/08/18 | 260.8732 | -4.8442 | -1.82% |
| 2011/08/17 | 265.7174 | -0.2707 | -0.10% |
| 2011/08/16 | 265.9881 | -1.1469 | -0.43% |
| 2011/08/15 | 267.1350 | 0.3590 | 0.14% |
| 2011/08/12 | 266.7760 | -0.7514 | -0.28% |
| 2011/08/11 | 267.5274 | -2.2249 | -0.83% |
| 2011/08/10 | 269.7523 | 2.6574 | 1.00% |
| 2011/08/09 | 267.0949 | -3.2480 | -1.20% |
| 2011/08/08 | 270.3429 | -4.8105 | -1.75% |
| 2011/08/05 | 275.1534 | -4.1645 | -1.49% |
| 2011/08/04 | 279.3179 | -3.8777 | -1.37% |
| 2011/08/03 | 283.1956 | -3.0372 | -1.06% |
| 2011/08/02 | 286.2328 | -1.3830 | -0.48% |
| 2011/07/29 | 287.6158 | -3.6719 | -1.26% |
| 2011/07/28 | 291.2877 | -0.2195 | -0.08% |
| 2011/07/27 | 291.5072 | 2.0894 | 0.72% |
| 2011/07/26 | 289.4178 | -0.3995 | -0.14% |
| 2011/07/25 | 289.8173 | 0.5140 | 0.18% |
| 2011/07/22 | 289.3033 | 4.8489 | 1.71% |
| 2011/07/21 | 284.4544 | 0.3286 | 0.12% |
| 2011/07/20 | 284.1258 | -1.3943 | -0.49% |
| 2011/07/19 | 285.5201 | 1.3259 | 0.47% |
| 2011/07/18 | 284.1942 | -0.4723 | -0.17% |
| 2011/07/15 | 284.6665 | 0.3661 | 0.13% |
| 2011/07/14 | 284.3004 | 0.6078 | 0.21% |
| 2011/07/13 | 283.6926 | 4.4983 | 1.61% |
| 2011/07/12 | 279.1943 | -4.7109 | -1.66% |
| 2011/07/11 | 283.9052 | -2.3639 | -0.83% |
| 2011/07/08 | 286.2691 | -0.9293 | -0.32% |
| 2011/07/07 | 287.1984 | 2.9327 | 1.03% |
| 2011/07/06 | 284.2657 | -0.9679 | -0.34% |
| 2011/07/05 | 285.2336 | -0.6532 | -0.23% |
| 2011/07/04 | 285.8868 | 2.3758 | 0.84% |
| 2011/07/01 | 283.5110 | 1.4507 | 0.51% |
| 2011/06/30 | 282.0603 | 3.0643 | 1.10% |
| 2011/06/29 | 278.9960 | 2.2703 | 0.82% |
| 2011/06/28 | 276.7257 | 1.1473 | 0.42% |
| 2011/06/27 | 275.5784 | 1.2964 | 0.47% |
| 2011/06/24 | 274.2820 | 4.3043 | 1.59% |
| 2011/06/23 | 269.9777 | -0.8759 | -0.32% |
| 2011/06/22 | 270.8536 | -0.7857 | -0.29% |
| 2011/06/21 | 271.6393 | 1.4614 | 0.54% |
| 2011/06/20 | 270.1779 | -3.3375 | -1.22% |
| 2011/06/17 | 273.5154 | -1.9410 | -0.71% |
| 2011/06/16 | 275.4564 | -1.6883 | -0.61% |
| 2011/06/15 | 277.1447 | -0.9430 | -0.34% |
| 2011/06/14 | 278.0877 | 3.4054 | 1.24% |
| 2011/06/13 | 274.6823 | 0.0626 | 0.02% |
| 2011/06/10 | 274.6197 | -0.1348 | -0.05% |
| 2011/06/09 | 274.7545 | -0.7424 | -0.27% |
| 2011/06/08 | 275.4969 | -1.4774 | -0.53% |
| 2011/06/07 | 276.9743 | 3.6171 | 1.32% |
| 2011/06/03 | 273.3572 | -1.0073 | -0.37% |
| 2011/06/02 | 274.3645 | -4.0136 | -1.44% |
| 2011/06/01 | 278.3781 | 2.0603 | 0.75% |
| 2011/05/31 | 276.3178 | 2.7856 | 1.02% |
| 2011/05/30 | 273.5322 | 1.8625 | 0.69% |
| 2011/05/27 | 271.6697 | 2.7966 | 1.04% |
| 2011/05/26 | 268.8731 | 0.9223 | 0.34% |
| 2011/05/25 | 267.9508 | -1.8559 | -0.69% |
| 2011/05/24 | 269.8067 | 1.5444 | 0.58% |
| 2011/05/23 | 268.2623 | -5.0818 | -1.86% |
| 2011/05/20 | 273.3441 | 1.4262 | 0.52% |
| 2011/05/19 | 271.9179 | -0.4583 | -0.17% |
| 2011/05/18 | 272.3762 | 0.0373 | 0.01% |
| 2011/05/17 | 272.3389 | -0.6107 | -0.22% |
| 2011/05/16 | 272.9496 | -2.3033 | -0.84% |
| 2011/05/13 | 275.2529 | 4.0674 | 1.50% |
| 2011/05/12 | 271.1855 | -4.8206 | -1.75% |
| 2011/05/11 | 276.0061 | 3.0701 | 1.13% |
| 2011/05/10 | 272.9360 | -1.0992 | -0.40% |
| 2011/05/09 | 274.0352 | 1.3327 | 0.49% |
| 2011/05/06 | 272.7025 | 3.1013 | 1.15% |
| 2011/05/05 | 269.6012 | -2.9470 | -1.08% |
| 2011/05/04 | 272.5482 | -2.4060 | -0.88% |
| 2011/05/03 | 274.9542 | -6.5662 | -2.33% |
| 2011/04/29 | 281.5204 | 0.2456 | 0.09% |
| 2011/04/28 | 281.2748 | -1.7622 | -0.62% |
| 2011/04/27 | 283.0370 | 0.5792 | 0.21% |
| 2011/04/26 | 282.4578 | -0.2354 | -0.08% |
| 2011/04/21 | 282.6932 | 1.5705 | 0.56% |
| 2011/04/20 | 281.1227 | 4.4753 | 1.62% |
| 2011/04/19 | 276.6474 | -1.3941 | -0.50% |
| 2011/04/18 | 278.0415 | -2.3052 | -0.82% |
| 2011/04/15 | 280.3467 | -0.1437 | -0.05% |
| 2011/04/14 | 280.4904 | 0.2422 | 0.09% |
| 2011/04/13 | 280.2482 | 2.9196 | 1.05% |
| 2011/04/12 | 277.3286 | -0.2835 | -0.10% |
| 2011/04/11 | 277.6121 | -3.5314 | -1.26% |
| 2011/04/08 | 281.1435 | -1.1056 | -0.39% |
| 2011/04/07 | 282.2491 | 0.7237 | 0.26% |
| 2011/04/06 | 281.5254 | 2.0880 | 0.75% |
| 2011/04/05 | 279.4374 | 2.2457 | 0.81% |
| 2011/04/04 | 277.1917 | 2.6579 | 0.97% |
| 2011/04/01 | 274.5338 | 0.5054 | 0.18% |
| 2011/03/31 | 274.0284 | 3.6427 | 1.35% |
| 2011/03/30 | 270.3857 | 1.8302 | 0.68% |
| 2011/03/29 | 268.5555 | 3.0248 | 1.14% |
| 2011/03/28 | 265.5307 | -0.8135 | -0.31% |
| 2011/03/25 | 266.3442 | 3.5186 | 1.34% |
| 2011/03/24 | 262.8256 | 2.3167 | 0.89% |
| 2011/03/23 | 260.5089 | 2.3661 | 0.92% |
| 2011/03/22 | 258.1428 | 1.1952 | 0.47% |
| 2011/03/21 | 256.9476 | 0.5275 | 0.21% |
| 2011/03/18 | 256.4201 | -2.2599 | -0.87% |
| 2011/03/16 | 258.6800 | 1.6245 | 0.63% |
| 2011/03/15 | 257.0555 | -3.3022 | -1.27% |
| 2011/03/14 | 260.3577 | 2.5087 | 0.97% |
| 2011/03/11 | 257.8490 | -2.0533 | -0.79% |
| 2011/03/10 | 259.9023 | -1.7709 | -0.68% |
| 2011/03/09 | 261.6732 | 1.2474 | 0.48% |
| 2011/03/08 | 260.4258 | 1.4646 | 0.57% |
| 2011/03/07 | 258.9612 | -1.7662 | -0.68% |
| 2011/03/04 | 260.7274 | 1.1771 | 0.45% |
| 2011/03/03 | 259.5503 | -0.9734 | -0.37% |
| 2011/03/02 | 260.5237 | -0.0076 | 0.00% |
| 2011/03/01 | 260.5313 | 7.7993 | 3.09% |
| 2011/02/28 | 252.7320 | 0.4075 | 0.16% |
| 2011/02/25 | 252.3245 | 0.5750 | 0.23% |
| 2011/02/24 | 251.7495 | -6.3443 | -2.46% |
| 2011/02/23 | 258.0938 | 1.2494 | 0.49% |
| 2011/02/22 | 256.8444 | -3.9724 | -1.52% |
| 2011/02/21 | 260.8168 | 1.5426 | 0.60% |
| 2011/02/18 | 259.2742 | -1.5549 | -0.60% |
| 2011/02/17 | 260.8291 | 2.7209 | 1.05% |
| 2011/02/16 | 258.1082 | 0.0423 | 0.02% |
| 2011/02/15 | 258.0659 | -0.4580 | -0.18% |
| 2011/02/14 | 258.5239 | 7.6201 | 3.04% |
| 2011/02/11 | 250.9038 | 2.8878 | 1.16% |
| 2011/02/10 | 248.0160 | -2.8828 | -1.15% |
| 2011/02/09 | 250.8988 | -4.9800 | -1.95% |
| 2011/02/08 | 255.8788 | -1.7001 | -0.66% |
| 2011/02/07 | 257.5789 | -0.0666 | -0.03% |
| 2011/02/04 | 257.6455 | -3.2784 | -1.26% |
| 2011/02/03 | 260.9239 | 1.9408 | 0.75% |
| 2011/02/02 | 258.9831 | -0.2908 | -0.11% |
| 2011/02/01 | 259.2739 | -2.2800 | -0.87% |
| 2011/01/31 | 261.5539 | -0.8160 | -0.31% |
| 2011/01/28 | 262.3699 | -4.3417 | -1.63% |
| 2011/01/27 | 266.7116 | -3.0762 | -1.14% |
| 2011/01/26 | 269.7878 | -0.0091 | 0.00% |
| 2011/01/25 | 269.7969 | -0.9424 | -0.35% |
| 2011/01/24 | 270.7393 | 0.2745 | 0.10% |
| 2011/01/21 | 270.4648 | -1.6519 | -0.61% |
| 2011/01/20 | 272.1167 | 0.1711 | 0.06% |
| 2011/01/19 | 271.9456 | -1.2694 | -0.47% |
| 2011/01/18 | 273.2150 | 2.5565 | 0.95% |
| 2011/01/17 | 270.6585 | -2.4296 | -0.89% |
| 2011/01/14 | 273.0881 | -3.1207 | -1.13% |
| 2011/01/13 | 276.2088 | -3.8187 | -1.36% |
| 2011/01/12 | 280.0275 | 2.4287 | 0.88% |
| 2011/01/11 | 277.5988 | 1.2282 | 0.44% |
| 2011/01/10 | 276.3706 | -6.4544 | -2.28% |
| 2011/01/07 | 282.8250 | -5.8356 | -2.02% |
| 2011/01/06 | 288.6606 | -1.1269 | -0.39% |
| 2011/01/05 | 289.7875 | -4.2730 | -1.45% |
| 2011/01/04 | 294.0605 | -1.2580 | -0.43% |
| 2010/12/31 | 295.3185 | 3.3621 | 1.15% |
| 2010/12/30 | 291.9564 | 2.2351 | 0.77% |
| 2010/12/29 | 289.7213 | 2.3291 | 0.81% |
| 2010/12/24 | 287.3922 | -0.6607 | -0.23% |
| 2010/12/23 | 288.0529 | -0.8784 | -0.30% |
| 2010/12/22 | 288.9313 | 0.3083 | 0.11% |
| 2010/12/21 | 288.6230 | 2.3884 | 0.83% |
| 2010/12/20 | 286.2346 | 1.7394 | 0.61% |
| 2010/12/17 | 284.4952 | -0.0561 | -0.02% |
| 2010/12/16 | 284.5513 | 0.7541 | 0.27% |
| 2010/12/15 | 283.7972 | -5.4246 | -1.88% |
| 2010/12/14 | 289.2218 | 2.4975 | 0.87% |
| 2010/12/13 | 286.7243 | 1.6098 | 0.57% |
| 2010/12/10 | 285.1145 | 3.5367 | 1.26% |
| 2010/12/09 | 281.5778 | -5.0511 | -1.76% |
| 2010/12/08 | 286.6289 | -4.7081 | -1.62% |
| 2010/12/07 | 291.3370 | 1.7161 | 0.59% |
| 2010/12/06 | 289.6209 | 0.6245 | 0.22% |
| 2010/12/03 | 288.9964 | 0.7570 | 0.26% |
| 2010/12/02 | 288.2394 | -0.1805 | -0.06% |
| 2010/12/01 | 288.4199 | 5.8049 | 2.05% |
| 2010/11/30 | 282.6150 | 3.0166 | 1.08% |
| 2010/11/29 | 279.5984 | 1.6398 | 0.59% |
| 2010/11/26 | 277.9586 | -4.5081 | -1.60% |
| 2010/11/25 | 282.4667 | -2.6321 | -0.92% |
| 2010/11/24 | 285.0988 | -2.3215 | -0.81% |
| 2010/11/23 | 287.4203 | -2.7771 | -0.96% |
| 2010/11/22 | 290.1974 | 1.4124 | 0.49% |
| 2010/11/19 | 288.7850 | -2.6625 | -0.91% |
| 2010/11/18 | 291.4475 | 0.4161 | 0.14% |
| 2010/11/17 | 291.0314 | -0.0098 | 0.00% |
| 2010/11/16 | 291.0412 | -2.9037 | -0.99% |
| 2010/11/15 | 293.9449 | -2.4052 | -0.81% |
| 2010/11/12 | 296.3501 | -6.3924 | -2.11% |
| 2010/11/11 | 302.7425 | -3.0026 | -0.98% |
| 2010/11/10 | 305.7451 | -1.1207 | -0.37% |
| 2010/11/09 | 306.8658 | 2.4672 | 0.81% |
| 2010/11/08 | 304.3986 | -3.8515 | -1.25% |
| 2010/11/05 | 308.2501 | 1.2987 | 0.42% |
| 2010/11/04 | 306.9514 | 2.9035 | 0.96% |
| 2010/11/03 | 304.0479 | 1.7584 | 0.58% |
| 2010/11/02 | 302.2895 | 3.6839 | 1.23% |
| 2010/11/01 | 298.6056 | 1.9605 | 0.66% |
| 2010/10/29 | 296.6451 | -0.0555 | -0.02% |
| 2010/10/28 | 296.7006 | -0.2280 | -0.08% |
| 2010/10/27 | 296.9286 | -2.4263 | -0.81% |
| 2010/10/26 | 299.3549 | 0.9412 | 0.32% |
| 2010/10/22 | 298.4137 | -1.8742 | -0.62% |
| 2010/10/21 | 300.2879 | 3.3239 | 1.12% |
| 2010/10/20 | 296.9640 | -2.4185 | -0.81% |
| 2010/10/19 | 299.3825 | 0.7448 | 0.25% |
| 2010/10/18 | 298.6377 | -0.4648 | -0.16% |
| 2010/10/15 | 299.1025 | -4.3591 | -1.44% |
| 2010/10/14 | 303.4616 | 0.6869 | 0.23% |
| 2010/10/13 | 302.7747 | 3.7298 | 1.25% |
| 2010/10/12 | 299.0449 | -2.7942 | -0.93% |
| 2010/10/11 | 301.8391 | 1.4466 | 0.48% |
| 2010/10/08 | 300.3925 | -2.0701 | -0.68% |
| 2010/10/07 | 302.4626 | -0.5005 | -0.17% |
| 2010/10/06 | 302.9631 | 3.1044 | 1.04% |
| 2010/10/05 | 299.8587 | 0.0917 | 0.03% |
| 2010/10/04 | 299.7670 | -0.8068 | -0.27% |
| 2010/10/01 | 300.5738 | 7.2571 | 2.47% |
| 2010/09/30 | 293.3167 | -0.2432 | -0.08% |
| 2010/09/29 | 293.5599 | 0.2767 | 0.09% |
| 2010/09/28 | 293.2832 | -0.3074 | -0.11% |
| 2010/09/27 | 293.5906 | 1.7646 | 0.61% |
| 2010/09/24 | 291.8260 | 4.5523 | 1.59% |
| 2010/09/23 | 287.2737 | -0.9631 | -0.33% |
| 2010/09/22 | 288.2368 | -0.2595 | -0.09% |
| 2010/09/21 | 288.4963 | -0.1479 | -0.05% |
| 2010/09/20 | 288.6442 | 4.5293 | 1.59% |
| 2010/09/17 | 284.1149 | 3.7154 | 1.33% |
| 2010/09/16 | 280.3995 | -1.1504 | -0.41% |
| 2010/09/15 | 281.5499 | 0.7394 | 0.26% |
| 2010/09/14 | 280.8105 | 0.1122 | 0.04% |
| 2010/09/13 | 280.6983 | 2.5542 | 0.92% |
| 2010/09/10 | 278.1441 | 0.3127 | 0.11% |
| 2010/09/09 | 277.8314 | 1.2073 | 0.44% |
| 2010/09/08 | 276.6241 | 0.7280 | 0.26% |
| 2010/09/07 | 275.8961 | 0.2973 | 0.11% |
| 2010/09/06 | 275.5988 | 3.4220 | 1.26% |
| 2010/09/03 | 272.1768 | 2.3025 | 0.85% |
| 2010/09/02 | 269.8743 | 0.8427 | 0.31% |
| 2010/09/01 | 269.0316 | 2.7344 | 1.03% |
| 2010/08/31 | 266.2972 | -0.3963 | -0.15% |
| 2010/08/30 | 266.6935 | 0.1371 | 0.05% |
| 2010/08/27 | 266.5564 | -2.6000 | -0.97% |
| 2010/08/26 | 269.1564 | 0.7786 | 0.29% |
| 2010/08/25 | 268.3778 | -2.1492 | -0.79% |
| 2010/08/24 | 270.5270 | -3.1662 | -1.16% |
| 2010/08/23 | 273.6932 | 0.6122 | 0.22% |
| 2010/08/20 | 273.0810 | 0.1250 | 0.05% |
| 2010/08/19 | 272.9560 | 1.9313 | 0.71% |
| 2010/08/18 | 271.0247 | 1.8726 | 0.70% |
| 2010/08/17 | 269.1521 | 1.2082 | 0.45% |
| 2010/08/16 | 267.9439 | -1.5756 | -0.59% |
| 2010/08/13 | 269.5195 | 1.3233 | 0.49% |
| 2010/08/12 | 268.1962 | -1.6763 | -0.62% |
| 2010/08/11 | 269.8725 | -1.2493 | -0.46% |
| 2010/08/10 | 271.1218 | -2.2889 | -0.84% |
| 2010/08/09 | 273.4107 | 2.6961 | 1.00% |
| 2010/08/06 | 270.7146 | -0.1819 | -0.07% |
| 2010/08/05 | 270.8965 | 0.0237 | 0.01% |
| 2010/08/04 | 270.8728 | 0.8588 | 0.32% |
| 2010/08/03 | 270.0140 | 3.2783 | 1.23% |
| 2010/07/30 | 266.7357 | -0.1402 | -0.05% |
| 2010/07/29 | 266.8759 | 0.7539 | 0.28% |
| 2010/07/28 | 266.1220 | 0.3326 | 0.13% |
| 2010/07/27 | 265.7894 | 2.2650 | 0.86% |
| 2010/07/26 | 263.5244 | -4.1383 | -1.55% |
| 2010/07/23 | 267.6627 | -0.0181 | -0.01% |
| 2010/07/22 | 267.6808 | 1.1947 | 0.45% |
| 2010/07/21 | 266.4861 | 0.4410 | 0.17% |
| 2010/07/20 | 266.0451 | -2.3525 | -0.88% |
| 2010/07/19 | 268.3976 | -2.4280 | -0.90% |
| 2010/07/16 | 270.8256 | -0.2714 | -0.10% |
| 2010/07/15 | 271.0970 | -0.0782 | -0.03% |
| 2010/07/14 | 271.1752 | 1.0764 | 0.40% |
| 2010/07/13 | 270.0988 | 0.1452 | 0.05% |
| 2010/07/12 | 269.9536 | -0.6175 | -0.23% |
| 2010/07/09 | 270.5711 | 1.2934 | 0.48% |
| 2010/07/08 | 269.2777 | 3.2692 | 1.23% |
| 2010/07/07 | 266.0085 | -1.8194 | -0.68% |
| 2010/07/06 | 267.8279 | 0.9354 | 0.35% |
| 2010/07/05 | 266.8925 | 0.3712 | 0.14% |
| 2010/07/02 | 266.5213 | -1.3412 | -0.50% |
| 2010/07/01 | 267.8625 | -2.7880 | -1.03% |
| 2010/06/30 | 270.6505 | 2.4291 | 0.91% |
| 2010/06/29 | 268.2214 | -3.3564 | -1.24% |
| 2010/06/28 | 271.5778 | 2.6866 | 1.00% |
| 2010/06/25 | 268.8912 | -1.5539 | -0.58% |
| 2010/06/24 | 270.4451 | -1.0929 | -0.40% |
| 2010/06/23 | 271.5380 | 1.5842 | 0.59% |
| 2010/06/22 | 269.9538 | -3.9070 | -1.43% |
| 2010/06/21 | 273.8608 | 5.4983 | 2.05% |
| 2010/06/18 | 268.3625 | 0.4037 | 0.15% |
| 2010/06/17 | 267.9588 | 0.8360 | 0.31% |
| 2010/06/16 | 267.1228 | 1.3880 | 0.52% |
| 2010/06/15 | 265.7348 | 0.5858 | 0.22% |
| 2010/06/14 | 265.1490 | 3.0097 | 1.15% |
| 2010/06/11 | 262.1393 | 1.5484 | 0.59% |
| 2010/06/10 | 260.5909 | 3.8435 | 1.50% |
| 2010/06/09 | 256.7474 | 1.2389 | 0.49% |
| 2010/06/08 | 255.5085 | -4.6358 | -1.78% |
| 2010/06/04 | 260.1443 | 0.5388 | 0.21% |
| 2010/06/03 | 259.6055 | 3.7167 | 1.45% |
| 2010/06/02 | 255.8888 | 2.4217 | 0.96% |
| 2010/06/01 | 253.4671 | -5.6528 | -2.18% |
| 2010/05/31 | 259.1199 | 2.0356 | 0.79% |
| 2010/05/28 | 257.0843 | 8.8319 | 3.56% |
| 2010/05/27 | 248.2524 | 2.0192 | 0.82% |
| 2010/05/26 | 246.2332 | 3.4047 | 1.40% |
| 2010/05/25 | 242.8285 | -9.1990 | -3.65% |
| 2010/05/24 | 252.0275 | 0.5246 | 0.21% |
| 2010/05/21 | 251.5029 | -4.6111 | -1.80% |
| 2010/05/20 | 256.1140 | -0.6182 | -0.24% |
| 2010/05/19 | 256.7322 | -8.3083 | -3.14% |
| 2010/05/18 | 265.0405 | 0.6045 | 0.23% |
| 2010/05/17 | 264.4360 | -1.3727 | -0.52% |
| 2010/05/14 | 265.8087 | -1.8676 | -0.70% |
| 2010/05/13 | 267.6763 | 3.3984 | 1.29% |
| 2010/05/12 | 264.2779 | 0.8728 | 0.33% |
| 2010/05/11 | 263.4051 | -4.1470 | -1.55% |
| 2010/05/10 | 267.5521 | 7.9120 | 3.05% |
| 2010/05/07 | 259.6401 | -4.4641 | -1.69% |
| 2010/05/06 | 264.1042 | -3.4355 | -1.28% |
| 2010/05/05 | 267.5397 | -2.5294 | -0.94% |
| 2010/05/04 | 270.0691 | -4.9202 | -1.79% |
| 2010/04/30 | 274.9893 | 1.6891 | 0.62% |
| 2010/04/29 | 273.3002 | 0.7552 | 0.28% |
| 2010/04/28 | 272.5450 | -3.3687 | -1.22% |
| 2010/04/27 | 275.9137 | -2.0488 | -0.74% |
| 2010/04/26 | 277.9625 | 0.6696 | 0.24% |
| 2010/04/23 | 277.2929 | 1.0822 | 0.39% |
| 2010/04/22 | 276.2107 | 0.0705 | 0.03% |
| 2010/04/21 | 276.1402 | 1.8077 | 0.66% |
| 2010/04/20 | 274.3325 | 3.2729 | 1.21% |
| 2010/04/19 | 271.0596 | -4.4303 | -1.61% |
| 2010/04/16 | 275.4899 | -0.5564 | -0.20% |
| 2010/04/15 | 276.0463 | 0.0678 | 0.03% |
| 2010/04/14 | 275.9785 | 0.0697 | 0.03% |
| 2010/04/13 | 275.9088 | 0.3811 | 0.14% |
| 2010/04/12 | 275.5277 | -2.4711 | -0.89% |
| 2010/04/09 | 277.9988 | 2.8421 | 1.03% |
| 2010/04/08 | 275.1567 | -0.5348 | -0.19% |
| 2010/04/07 | 275.6915 | 0.4585 | 0.17% |
| 2010/04/06 | 275.2330 | 6.4195 | 2.39% |
| 2010/04/01 | 268.8135 | 1.6470 | 0.62% |
| 2010/03/31 | 267.1665 | 1.5522 | 0.58% |
| 2010/03/30 | 265.6143 | -1.1744 | -0.44% |
| 2010/03/29 | 266.7887 | 2.2011 | 0.83% |
| 2010/03/26 | 264.5876 | 3.0978 | 1.19% |
| 2010/03/25 | 261.4898 | 2.1774 | 0.84% |
| 2010/03/24 | 259.3124 | -0.0040 | 0.00% |
| 2010/03/23 | 259.3164 | 1.0191 | 0.40% |
| 2010/03/22 | 258.2973 | -2.2106 | -0.85% |
| 2010/03/19 | 260.5079 | 0.2510 | 0.10% |
| 2010/03/18 | 260.2569 | 1.3554 | 0.52% |
| 2010/03/16 | 258.9015 | 1.6288 | 0.63% |
| 2010/03/15 | 257.2727 | -1.7961 | -0.69% |
| 2010/03/12 | 259.0688 | 0.8324 | 0.32% |
| 2010/03/11 | 258.2364 | -0.6058 | -0.23% |
| 2010/03/10 | 258.8422 | 2.0619 | 0.80% |
| 2010/03/09 | 256.7803 | -1.8054 | -0.70% |
| 2010/03/08 | 258.5857 | 2.5629 | 1.00% |
| 2010/03/05 | 256.0228 | 3.6341 | 1.44% |
| 2010/03/04 | 252.3887 | 0.9723 | 0.39% |
| 2010/03/03 | 251.4164 | 4.0908 | 1.65% |
| 2010/03/02 | 247.3256 | 3.8558 | 1.58% |
| 2010/03/01 | 243.4698 | -0.0237 | -0.01% |
| 2010/02/26 | 243.4935 | 4.8986 | 2.05% |
| 2010/02/25 | 238.5949 | -0.4166 | -0.17% |
| 2010/02/24 | 239.0115 | -0.4959 | -0.21% |
| 2010/02/23 | 239.5074 | -1.4491 | -0.60% |
| 2010/02/22 | 240.9565 | 0.6210 | 0.26% |
| 2010/02/19 | 240.3355 | -1.6286 | -0.67% |
| 2010/02/18 | 241.9641 | -2.1484 | -0.88% |
| 2010/02/17 | 244.1125 | 1.7712 | 0.73% |
| 2010/02/16 | 242.3413 | 1.9588 | 0.82% |
| 2010/02/15 | 240.3825 | -0.0192 | -0.01% |
| 2010/02/12 | 240.4017 | -0.0249 | -0.01% |
| 2010/02/11 | 240.4266 | 2.1304 | 0.89% |
| 2010/02/10 | 238.2962 | 0.0014 | 0.00% |
| 2010/02/09 | 238.2948 | 2.2821 | 0.97% |
| 2010/02/08 | 236.0127 | 3.0323 | 1.30% |
| 2010/02/05 | 232.9804 | -6.4448 | -2.69% |
| 2010/02/04 | 239.4252 | -4.0966 | -1.68% |
| 2010/02/03 | 243.5218 | 4.3658 | 1.83% |
| 2010/02/02 | 239.1560 | -2.5411 | -1.05% |
| 2010/02/01 | 241.6971 | 2.2016 | 0.92% |
| 2010/01/29 | 239.4955 | 3.0906 | 1.31% |
| 2010/01/28 | 236.4049 | 0.7993 | 0.34% |
| 2010/01/27 | 235.6056 | -7.5459 | -3.10% |
| 2010/01/26 | 243.1515 | -0.0072 | 0.00% |
| 2010/01/25 | 243.1587 | -2.3176 | -0.94% |
| 2010/01/22 | 245.4763 | -2.1111 | -0.85% |
| 2010/01/21 | 247.5874 | -5.0200 | -1.99% |
| 2010/01/20 | 252.6074 | 0.3087 | 0.12% |
| 2010/01/19 | 252.2987 | -2.3703 | -0.93% |
| 2010/01/18 | 254.6690 | 1.4998 | 0.59% |
| 2010/01/15 | 253.1692 | -1.2459 | -0.49% |
| 2010/01/14 | 254.4151 | 2.0452 | 0.81% |
| 2010/01/13 | 252.3699 | 1.0686 | 0.43% |
| 2010/01/12 | 251.3013 | -3.9984 | -1.57% |
| 2010/01/11 | 255.2997 | 4.8401 | 1.93% |
| 2010/01/08 | 250.4596 | 0.6283 | 0.25% |
| 2010/01/07 | 249.8313 | -0.3771 | -0.15% |
| 2010/01/06 | 250.2084 | 2.9492 | 1.19% |
| 2010/01/05 | 247.2592 | 2.9070 | 1.19% |
| 2010/01/04 | 244.3522 | 2.9704 | 1.23% |
| 2009/12/31 | 241.3818 | 1.2010 | 0.50% |
| 2009/12/30 | 240.1808 | -0.1918 | -0.08% |
| 2009/12/29 | 240.3726 | 0.4002 | 0.17% |
| 2009/12/24 | 239.9724 | 2.0208 | 0.85% |
| 2009/12/23 | 237.9516 | 2.2385 | 0.95% |
| 2009/12/22 | 235.7131 | 1.8264 | 0.78% |
| 2009/12/21 | 233.8867 | -1.8064 | -0.77% |
| 2009/12/18 | 235.6931 | 0.2223 | 0.09% |
| 2009/12/17 | 235.4708 | -0.5242 | -0.22% |
| 2009/12/16 | 235.9950 | 0.3155 | 0.13% |
| 2009/12/15 | 235.6795 | -2.0153 | -0.85% |
| 2009/12/14 | 237.6948 | -1.7225 | -0.72% |
| 2009/12/11 | 239.4173 | 0.4048 | 0.17% |
| 2009/12/10 | 239.0125 | -0.9562 | -0.40% |
| 2009/12/09 | 239.9687 | 0.5845 | 0.24% |
| 2009/12/08 | 239.3842 | 1.0323 | 0.43% |
| 2009/12/07 | 238.3519 | -2.3987 | -1.00% |
| 2009/12/04 | 240.7506 | -0.9395 | -0.39% |
| 2009/12/03 | 241.6901 | 1.6383 | 0.68% |
| 2009/12/02 | 240.0518 | 0.1000 | 0.04% |
| 2009/12/01 | 239.9518 | 3.3235 | 1.41% |
| 2009/11/30 | 236.6283 | 3.4245 | 1.47% |
| 2009/11/27 | 233.2038 | -1.8898 | -0.80% |
| 2009/11/26 | 235.0936 | -3.4913 | -1.46% |
| 2009/11/25 | 238.5849 | 0.8307 | 0.35% |
| 2009/11/24 | 237.7542 | 0.6589 | 0.28% |
| 2009/11/23 | 237.0953 | 1.6442 | 0.70% |
| 2009/11/20 | 235.4511 | 2.4019 | 1.03% |
| 2009/11/19 | 233.0492 | -4.2664 | -1.80% |
| 2009/11/18 | 237.3156 | 1.5480 | 0.66% |
| 2009/11/17 | 235.7676 | -0.0391 | -0.02% |
| 2009/11/16 | 235.8067 | 2.7469 | 1.18% |
| 2009/11/13 | 233.0598 | 2.5376 | 1.10% |
| 2009/11/12 | 230.5222 | -3.1003 | -1.33% |
| 2009/11/11 | 233.6225 | 4.5962 | 2.01% |
| 2009/11/10 | 229.0263 | -1.5334 | -0.67% |
| 2009/11/09 | 230.5597 | 4.4344 | 1.96% |
| 2009/11/06 | 226.1253 | 2.2238 | 0.99% |
| 2009/11/05 | 223.9015 | 2.9626 | 1.34% |
| 2009/11/04 | 220.9389 | 5.0771 | 2.35% |
| 2009/11/03 | 215.8618 | -5.5719 | -2.52% |
| 2009/11/02 | 221.4337 | -0.0189 | -0.01% |
| 2009/10/30 | 221.4526 | 0.4957 | 0.22% |
| 2009/10/29 | 220.9569 | -2.2551 | -1.01% |
| 2009/10/28 | 223.2120 | -0.5054 | -0.23% |
| 2009/10/27 | 223.7174 | -8.7084 | -3.75% |
| 2009/10/23 | 232.4258 | 3.0146 | 1.31% |
| 2009/10/22 | 229.4112 | -3.7580 | -1.61% |
| 2009/10/21 | 233.1692 | -4.0057 | -1.69% |
| 2009/10/20 | 237.1749 | 2.3812 | 1.01% |
| 2009/10/19 | 234.7937 | -0.0771 | -0.03% |
| 2009/10/16 | 234.8708 | 0.0893 | 0.04% |
| 2009/10/15 | 234.7815 | 0.6962 | 0.30% |
| 2009/10/14 | 234.0853 | 6.2162 | 2.73% |
| 2009/10/13 | 227.8691 | -0.3960 | -0.17% |
| 2009/10/12 | 228.2651 | 3.0228 | 1.34% |
| 2009/10/09 | 225.2423 | -1.3520 | -0.60% |
| 2009/10/08 | 226.5943 | 1.6515 | 0.73% |
| 2009/10/07 | 224.9428 | 2.8349 | 1.28% |
| 2009/10/06 | 222.1079 | 0.2900 | 0.13% |
| 2009/10/05 | 221.8179 | -1.7218 | -0.77% |
| 2009/10/02 | 223.5397 | 0.2353 | 0.11% |
| 2009/10/01 | 223.3044 | 1.3807 | 0.62% |
| 2009/09/30 | 221.9237 | 2.3877 | 1.09% |
| 2009/09/29 | 219.5360 | 0.0886 | 0.04% |
| 2009/09/28 | 219.4474 | 0.1582 | 0.07% |
| 2009/09/25 | 219.2892 | 1.2893 | 0.59% |
| 2009/09/24 | 217.9999 | -0.3916 | -0.18% |
| 2009/09/23 | 218.3915 | -1.1271 | -0.51% |
| 2009/09/22 | 219.5186 | 0.2062 | 0.09% |
| 2009/09/21 | 219.3124 | -0.1439 | -0.07% |
| 2009/09/18 | 219.4563 | 3.8788 | 1.80% |
| 2009/09/17 | 215.5775 | 2.6115 | 1.23% |
| 2009/09/16 | 212.9660 | 3.7826 | 1.81% |
| 2009/09/15 | 209.1834 | 3.5112 | 1.71% |
| 2009/09/14 | 205.6722 | -0.3433 | -0.17% |
| 2009/09/11 | 206.0155 | 0.3042 | 0.15% |
| 2009/09/10 | 205.7113 | -0.1393 | -0.07% |
| 2009/09/09 | 205.8506 | -2.0712 | -1.00% |
| 2009/09/08 | 207.9218 | 1.0656 | 0.52% |
| 2009/09/07 | 206.8562 | 4.2541 | 2.10% |
| 2009/09/04 | 202.6021 | 1.4246 | 0.71% |
| 2009/09/03 | 201.1775 | 0.6950 | 0.35% |
| 2009/09/02 | 200.4825 | -0.6518 | -0.32% |
| 2009/09/01 | 201.1343 | -1.5002 | -0.74% |
| 2009/08/31 | 202.6345 | -0.6593 | -0.32% |
| 2009/08/28 | 203.2938 | 2.4484 | 1.22% |
| 2009/08/27 | 200.8454 | 0.5435 | 0.27% |
| 2009/08/26 | 200.3019 | -0.5539 | -0.28% |
| 2009/08/25 | 200.8558 | -1.8117 | -0.89% |
| 2009/08/24 | 202.6675 | 3.9720 | 2.00% |
| 2009/08/21 | 198.6955 | 3.4130 | 1.75% |
| 2009/08/20 | 195.2825 | 2.5360 | 1.32% |
| 2009/08/19 | 192.7465 | -1.9301 | -0.99% |
| 2009/08/18 | 194.6766 | 2.8080 | 1.46% |
| 2009/08/17 | 191.8686 | -8.3615 | -4.18% |
| 2009/08/14 | 200.2301 | -1.2966 | -0.64% |
| 2009/08/13 | 201.5267 | 6.0104 | 3.07% |
| 2009/08/12 | 195.5163 | 0.5600 | 0.29% |
| 2009/08/11 | 194.9563 | -0.5311 | -0.27% |
| 2009/08/10 | 195.4874 | -2.5933 | -1.31% |
| 2009/08/07 | 198.0807 | -4.8400 | -2.39% |
| 2009/08/06 | 202.9207 | -3.2472 | -1.58% |
| 2009/08/05 | 206.1679 | 1.8298 | 0.90% |
| 2009/08/04 | 204.3381 | 2.7311 | 1.36% |
| 2009/07/31 | 201.6070 | 2.4161 | 1.21% |
| 2009/07/30 | 199.1909 | 1.0715 | 0.54% |
| 2009/07/29 | 198.1194 | -2.7825 | -1.39% |
| 2009/07/28 | 200.9019 | -0.0245 | -0.01% |
| 2009/07/27 | 200.9264 | 3.0162 | 1.52% |
| 2009/07/24 | 197.9102 | 2.0271 | 1.04% |
| 2009/07/23 | 195.8831 | 2.6208 | 1.36% |
| 2009/07/22 | 193.2623 | -2.1450 | -1.10% |
| 2009/07/21 | 195.4073 | -0.9128 | -0.47% |
| 2009/07/20 | 196.3201 | 6.8395 | 3.61% |
| 2009/07/17 | 189.4806 | 4.3104 | 2.33% |
| 2009/07/16 | 185.1702 | 1.6680 | 0.91% |
| 2009/07/15 | 183.5022 | 4.6081 | 2.58% |
| 2009/07/14 | 178.8941 | 4.6077 | 2.64% |
| 2009/07/13 | 174.2864 | -3.5348 | -1.99% |
| 2009/07/10 | 177.8212 | -2.5781 | -1.43% |
| 2009/07/09 | 180.3993 | 1.1000 | 0.61% |
| 2009/07/08 | 179.2993 | -3.6380 | -1.99% |
| 2009/07/07 | 182.9373 | 1.0268 | 0.56% |
| 2009/07/06 | 181.9105 | -8.3100 | -4.37% |
| 2009/07/03 | 190.2205 | 2.8013 | 1.50% |
| 2009/07/02 | 187.4192 | -0.6454 | -0.34% |
| 2009/07/01 | 188.0646 | 1.1790 | 0.63% |
| 2009/06/30 | 186.8856 | -1.1114 | -0.59% |
| 2009/06/29 | 187.9970 | 2.5034 | 1.35% |
| 2009/06/26 | 185.4936 | 4.8361 | 2.68% |
| 2009/06/25 | 180.6575 | -1.0176 | -0.56% |
| 2009/06/24 | 181.6751 | 2.8376 | 1.59% |
| 2009/06/23 | 178.8375 | -1.3502 | -0.75% |
| 2009/06/22 | 180.1877 | -2.9405 | -1.61% |
| 2009/06/19 | 183.1282 | 3.3894 | 1.89% |
| 2009/06/18 | 179.7388 | -3.0518 | -1.67% |
| 2009/06/17 | 182.7906 | -5.0268 | -2.68% |
| 2009/06/16 | 187.8174 | 1.4806 | 0.80% |
| 2009/06/15 | 186.3368 | -2.3311 | -1.24% |
| 2009/06/12 | 188.6679 | -1.7237 | -0.91% |
| 2009/06/11 | 190.3916 | -0.8328 | -0.44% |
| 2009/06/10 | 191.2244 | 5.4855 | 2.95% |
| 2009/06/09 | 185.7389 | 4.3065 | 2.37% |
| 2009/06/08 | 181.4324 | -5.6696 | -3.03% |
| 2009/06/05 | 187.1020 | 1.2953 | 0.70% |
| 2009/06/04 | 185.8067 | 1.6687 | 0.91% |
| 2009/06/03 | 184.1380 | 1.3270 | 0.73% |
| 2009/06/02 | 182.8110 | 3.0499 | 1.70% |
| 2009/05/29 | 179.7611 | 5.5560 | 3.19% |
| 2009/05/28 | 174.2051 | 0.2232 | 0.13% |
| 2009/05/27 | 173.9819 | 4.3640 | 2.57% |
| 2009/05/26 | 169.6179 | -5.6248 | -3.21% |
| 2009/05/25 | 175.2427 | 1.1628 | 0.67% |
| 2009/05/22 | 174.0799 | 0.9595 | 0.55% |
| 2009/05/21 | 173.1204 | -0.2402 | -0.14% |
| 2009/05/20 | 173.3606 | 3.2252 | 1.90% |
| 2009/05/19 | 170.1354 | 0.5383 | 0.32% |
| 2009/05/18 | 169.5971 | 25.0642 | 17.34% |
| 2009/05/15 | 144.5329 | 3.6001 | 2.55% |
| 2009/05/14 | 140.9328 | -0.7088 | -0.50% |
| 2009/05/13 | 141.6416 | 0.6124 | 0.43% |
| 2009/05/12 | 141.0292 | 1.0881 | 0.78% |
| 2009/05/11 | 139.9411 | -1.8575 | -1.31% |
| 2009/05/08 | 141.7986 | -0.9448 | -0.66% |
| 2009/05/07 | 142.7434 | 2.6712 | 1.91% |
| 2009/05/06 | 140.0722 | -0.3994 | -0.28% |
| 2009/05/05 | 140.4716 | 4.2505 | 3.12% |
| 2009/05/01 | 136.2211 | -0.4350 | -0.32% |
| 2009/04/30 | 136.6561 | 0.8078 | 0.60% |
| 2009/04/29 | 135.8483 | 3.0389 | 2.29% |
| 2009/04/28 | 132.8094 | -4.3997 | -3.21% |
| 2009/04/27 | 137.2091 | -0.2669 | -0.19% |
| 2009/04/24 | 137.4760 | 2.9741 | 2.21% |
| 2009/04/23 | 134.5019 | 1.5572 | 1.17% |
| 2009/04/22 | 132.9447 | -1.7845 | -1.33% |
| 2009/04/21 | 134.7292 | -0.9045 | -0.67% |
| 2009/04/20 | 135.6337 | 0.4297 | 0.32% |
| 2009/04/17 | 135.2040 | 1.3767 | 1.03% |
| 2009/04/16 | 133.8273 | -1.4201 | -1.05% |
| 2009/04/15 | 135.2474 | 2.9229 | 2.21% |
| 2009/04/14 | 132.3245 | 3.0527 | 2.36% |
| 2009/04/09 | 129.2718 | 2.7815 | 2.20% |
| 2009/04/08 | 126.4903 | 0.5817 | 0.46% |
| 2009/04/07 | 125.9086 | 0.0276 | 0.02% |
| 2009/04/06 | 125.8810 | 1.6137 | 1.30% |
| 2009/04/03 | 124.2673 | -0.0152 | -0.01% |
| 2009/04/02 | 124.2825 | 3.4920 | 2.89% |
| 2009/04/01 | 120.7905 | 0.0578 | 0.05% |
| 2009/03/31 | 120.7327 | 3.2625 | 2.78% |
| 2009/03/30 | 117.4702 | -3.3477 | -2.77% |
| 2009/03/27 | 120.8179 | 2.5612 | 2.17% |
| 2009/03/26 | 118.2567 | 3.0636 | 2.66% |
| 2009/03/25 | 115.1931 | -0.4304 | -0.37% |
| 2009/03/24 | 115.6235 | 0.4613 | 0.40% |
| 2009/03/23 | 115.1622 | 1.0840 | 0.95% |
| 2009/03/20 | 114.0782 | 1.3197 | 1.17% |
| 2009/03/19 | 112.7585 | 1.7318 | 1.56% |
| 2009/03/18 | 111.0267 | 0.0349 | 0.03% |
| 2009/03/16 | 110.9918 | 1.6451 | 1.50% |
| 2009/03/13 | 109.3467 | 1.7576 | 1.63% |
| 2009/03/12 | 107.5891 | 0.6202 | 0.58% |
| 2009/03/11 | 106.9689 | -0.0041 | 0.00% |
| 2009/03/10 | 106.9730 | -0.3419 | -0.32% |
| 2009/03/09 | 107.3149 | -1.4543 | -1.34% |
| 2009/03/06 | 108.7692 | 1.0293 | 0.96% |
| 2009/03/05 | 107.7399 | -0.9665 | -0.89% |
| 2009/03/04 | 108.7064 | 0.3050 | 0.28% |
| 2009/03/03 | 108.4014 | -1.4956 | -1.36% |
| 2009/03/02 | 109.8970 | -3.7041 | -3.26% |
| 2009/02/27 | 113.6011 | -0.8444 | -0.74% |
| 2009/02/26 | 114.4455 | -0.6537 | -0.57% |
| 2009/02/25 | 115.0992 | 0.3396 | 0.30% |
| 2009/02/24 | 114.7596 | -1.3766 | -1.19% |
| 2009/02/23 | 116.1362 | 0.4186 | 0.36% |
| 2009/02/20 | 115.7176 | -1.4307 | -1.22% |
| 2009/02/19 | 117.1483 | 0.6230 | 0.54% |
| 2009/02/18 | 116.5253 | -1.1947 | -1.02% |
| 2009/02/17 | 117.7200 | -2.7989 | -2.32% |
| 2009/02/16 | 120.5189 | -2.5136 | -2.04% |
| 2009/02/13 | 123.0325 | 0.3547 | 0.29% |
| 2009/02/12 | 122.6778 | -0.3102 | -0.25% |
| 2009/02/11 | 122.9880 | -0.0266 | -0.02% |
| 2009/02/10 | 123.0146 | 0.5006 | 0.41% |
| 2009/02/09 | 122.5140 | 2.2537 | 1.87% |
| 2009/02/06 | 120.2603 | 1.8758 | 1.58% |
| 2009/02/05 | 118.3845 | -1.7835 | -1.48% |
| 2009/02/04 | 120.1680 | 0.4998 | 0.42% |
| 2009/02/03 | 119.6682 | 0.7320 | 0.62% |
| 2009/02/02 | 118.9362 | -1.7973 | -1.49% |
| 2009/01/30 | 120.7335 | 0.3869 | 0.32% |
| 2009/01/29 | 120.3466 | -0.2201 | -0.18% |
| 2009/01/28 | 120.5667 | 1.6342 | 1.37% |
| 2009/01/27 | 118.9325 | 3.2458 | 2.81% |
| 2009/01/26 | 115.6867 | -0.1543 | -0.13% |
| 2009/01/23 | 115.8410 | -1.9420 | -1.65% |
| 2009/01/22 | 117.7830 | 1.1429 | 0.98% |
| 2009/01/21 | 116.6401 | -2.3486 | -1.97% |
| 2009/01/20 | 118.9887 | -2.4304 | -2.00% |
| 2009/01/19 | 121.4191 | 0.6380 | 0.53% |
| 2009/01/16 | 120.7811 | 2.0794 | 1.75% |
| 2009/01/15 | 118.7017 | -2.4680 | -2.04% |
| 2009/01/14 | 121.1697 | 1.2505 | 1.04% |
| 2009/01/13 | 119.9192 | -0.9520 | -0.79% |
| 2009/01/12 | 120.8712 | -1.9650 | -1.60% |
| 2009/01/09 | 122.8362 | 1.1252 | 0.92% |
| 2009/01/08 | 121.7110 | 1.6630 | 1.39% |
| 2009/01/07 | 120.0480 | -3.9594 | -3.19% |
| 2009/01/06 | 124.0074 | -1.1867 | -0.95% |
| 2009/01/05 | 125.1941 | 1.7393 | 1.41% |
| 2009/01/02 | 123.4548 | 1.5224 | 1.25% |
| 2008/12/31 | 121.9324 | -0.1179 | -0.10% |
| 2008/12/30 | 122.0503 | 2.3880 | 2.00% |
| 2008/12/29 | 119.6623 | -0.2659 | -0.22% |
| 2008/12/24 | 119.9282 | -0.6204 | -0.52% |
| 2008/12/23 | 120.5486 | -5.0577 | -4.03% |
| 2008/12/22 | 125.6063 | -1.9350 | -1.52% |
| 2008/12/19 | 127.5413 | 0.8613 | 0.68% |
| 2008/12/18 | 126.6800 | 2.5820 | 2.08% |
| 2008/12/17 | 124.0980 | 0.5834 | 0.47% |
| 2008/12/16 | 123.5146 | 2.1207 | 1.75% |
| 2008/12/15 | 121.3939 | 2.4613 | 2.07% |
| 2008/12/12 | 118.9326 | -0.5484 | -0.46% |
| 2008/12/11 | 119.4810 | 1.8607 | 1.58% |
| 2008/12/10 | 117.6203 | 3.6891 | 3.24% |
| 2008/12/09 | 113.9312 | -0.8516 | -0.74% |
| 2008/12/08 | 114.7828 | 2.6267 | 2.34% |
| 2008/12/05 | 112.1561 | -0.7541 | -0.67% |
| 2008/12/04 | 112.9102 | 2.1609 | 1.95% |
| 2008/12/03 | 110.7493 | 1.7701 | 1.62% |
| 2008/12/02 | 108.9792 | -1.2032 | -1.09% |
| 2008/12/01 | 110.1824 | -1.9555 | -1.74% |
| 2008/11/28 | 112.1379 | -0.1099 | -0.10% |
| 2008/11/27 | 112.2478 | -0.0693 | -0.06% |
| 2008/11/26 | 112.3171 | 2.2290 | 2.03% |
| 2008/11/25 | 110.0881 | 0.0160 | 0.02% |
| 2008/11/24 | 110.0721 | 0.0619 | 0.06% |
| 2008/11/21 | 110.0102 | 2.3363 | 2.17% |
| 2008/11/20 | 107.6739 | -4.2576 | -3.80% |
| 2008/11/19 | 111.9315 | -1.6853 | -1.48% |
| 2008/11/18 | 113.6168 | -3.6292 | -3.10% |
| 2008/11/17 | 117.2460 | -0.4989 | -0.42% |
| 2008/11/14 | 117.7449 | -0.6035 | -0.51% |
| 2008/11/13 | 118.3484 | -2.0915 | -1.74% |
| 2008/11/12 | 120.4399 | -5.0507 | -4.03% |
| 2008/11/11 | 125.4906 | -4.1748 | -3.22% |
| 2008/11/10 | 129.6654 | 5.2689 | 4.24% |
| 2008/11/07 | 124.3965 | 1.2965 | 1.05% |
| 2008/11/06 | 123.1000 | -3.4725 | -2.74% |
| 2008/11/05 | 126.5725 | 2.7495 | 2.22% |
| 2008/11/04 | 123.8230 | 1.9857 | 1.63% |
| 2008/11/03 | 121.8373 | 4.1368 | 3.52% |
| 2008/10/31 | 117.7005 | 5.0084 | 4.44% |
| 2008/10/30 | 112.6921 | 0.3530 | 0.31% |
| 2008/10/29 | 112.3391 | -0.9514 | -0.84% |
| 2008/10/28 | 113.2905 | 0.2034 | 0.18% |
| 2008/10/24 | 113.0871 | -8.8292 | -7.24% |
| 2008/10/23 | 121.9163 | -5.3197 | -4.18% |
| 2008/10/22 | 127.2360 | -4.3507 | -3.31% |
| 2008/10/21 | 131.5867 | 1.3362 | 1.03% |
| 2008/10/20 | 130.2505 | 1.8665 | 1.45% |
| 2008/10/17 | 128.3840 | -3.1722 | -2.41% |
| 2008/10/16 | 131.5562 | -1.9519 | -1.46% |
| 2008/10/15 | 133.5081 | -6.9321 | -4.94% |
| 2008/10/14 | 140.4402 | 5.2011 | 3.85% |
| 2008/10/13 | 135.2391 | 4.5122 | 3.45% |
| 2008/10/10 | 130.7269 | -8.9262 | -6.39% |
| 2008/10/09 | 139.6531 | 2.1615 | 1.57% |
| 2008/10/08 | 137.4916 | -5.7164 | -3.99% |
| 2008/10/07 | 143.2080 | -4.2129 | -2.86% |
| 2008/10/06 | 147.4209 | -7.1186 | -4.61% |
| 2008/10/03 | 154.5395 | -4.1708 | -2.63% |
| 2008/10/02 | 158.7103 | 1.1105 | 0.71% |
| 2008/10/01 | 157.5998 | 1.4641 | 0.94% |
| 2008/09/30 | 156.1357 | 0.7934 | 0.51% |
| 2008/09/29 | 155.3423 | -4.8506 | -3.03% |
| 2008/09/26 | 160.1929 | -3.3100 | -2.02% |
| 2008/09/25 | 163.5029 | -2.3374 | -1.41% |
| 2008/09/24 | 165.8403 | 0.1969 | 0.12% |
| 2008/09/23 | 165.6434 | -3.8368 | -2.26% |
| 2008/09/22 | 169.4802 | 3.6538 | 2.20% |
| 2008/09/19 | 165.8264 | 6.7560 | 4.25% |
| 2008/09/18 | 159.0704 | -2.1400 | -1.33% |
| 2008/09/17 | 161.2104 | -1.0591 | -0.65% |
| 2008/09/16 | 162.2695 | -3.0615 | -1.85% |
| 2008/09/15 | 165.3310 | -4.9534 | -2.91% |
| 2008/09/12 | 170.2844 | -2.2178 | -1.29% |
| 2008/09/11 | 172.5022 | -3.8030 | -2.16% |
| 2008/09/10 | 176.3052 | -1.9430 | -1.09% |
| 2008/09/09 | 178.2482 | -1.9964 | -1.11% |
| 2008/09/08 | 180.2446 | 2.7214 | 1.53% |
| 2008/09/05 | 177.5232 | -2.5008 | -1.39% |
| 2008/09/04 | 180.0240 | -2.5473 | -1.40% |
| 2008/09/03 | 182.5713 | 1.4406 | 0.80% |
| 2008/09/02 | 181.1307 | 2.2684 | 1.27% |
| 2008/09/01 | 178.8623 | -1.0882 | -0.61% |
| 2008/08/29 | 179.9505 | 3.3235 | 1.88% |
| 2008/08/28 | 176.6270 | -1.6360 | -0.92% |
| 2008/08/27 | 178.2630 | 0.7826 | 0.44% |
| 2008/08/26 | 177.4804 | -1.0257 | -0.58% |
| 2008/08/25 | 178.5061 | -0.0376 | -0.02% |
| 2008/08/22 | 178.5437 | 1.2877 | 0.73% |
| 2008/08/21 | 177.2560 | -1.6453 | -0.92% |
| 2008/08/20 | 178.9013 | 1.0631 | 0.60% |
| 2008/08/19 | 177.8382 | -2.1805 | -1.21% |
| 2008/08/18 | 180.0187 | -2.0319 | -1.12% |
| 2008/08/15 | 182.0506 | -0.7730 | -0.42% |
| 2008/08/14 | 182.8236 | -1.7985 | -0.97% |
| 2008/08/13 | 184.6221 | -1.0624 | -0.57% |
| 2008/08/12 | 185.6845 | -3.2584 | -1.73% |
| 2008/08/11 | 188.9429 | 2.9360 | 1.58% |
| 2008/08/08 | 186.0069 | -1.1606 | -0.62% |
| 2008/08/07 | 187.1675 | 1.2146 | 0.65% |
| 2008/08/06 | 185.9529 | 3.0785 | 1.68% |
| 2008/08/05 | 182.8744 | 4.5667 | 2.56% |
| 2008/08/01 | 178.3077 | 3.0985 | 1.77% |
| 2008/07/31 | 175.2092 | -0.2241 | -0.13% |
| 2008/07/30 | 175.4333 | 3.8290 | 2.23% |
| 2008/07/29 | 171.6043 | -5.7626 | -3.25% |
| 2008/07/28 | 177.3669 | 0.1190 | 0.07% |
| 2008/07/25 | 177.2479 | -4.3919 | -2.42% |
| 2008/07/24 | 181.6398 | 0.8948 | 0.50% |
| 2008/07/23 | 180.7450 | 8.1632 | 4.73% |
| 2008/07/22 | 172.5818 | 2.1383 | 1.26% |
| 2008/07/21 | 170.4435 | 2.1450 | 1.28% |
| 2008/07/18 | 168.2985 | 4.2388 | 2.58% |
| 2008/07/17 | 164.0597 | 4.6975 | 2.95% |
| 2008/07/16 | 159.3622 | -0.5225 | -0.33% |
| 2008/07/15 | 159.8847 | -5.9569 | -3.59% |
| 2008/07/14 | 165.8416 | -2.3153 | -1.38% |
| 2008/07/11 | 168.1569 | -2.2724 | -1.33% |
| 2008/07/10 | 170.4293 | -1.7976 | -1.04% |
| 2008/07/09 | 172.2269 | 6.5721 | 3.97% |
| 2008/07/08 | 165.6548 | -2.0139 | -1.20% |
| 2008/07/07 | 167.6687 | 1.6246 | 0.98% |
| 2008/07/04 | 166.0441 | 2.4603 | 1.50% |
| 2008/07/03 | 163.5838 | -3.6026 | -2.16% |
| 2008/07/02 | 167.1864 | 4.7289 | 2.91% |
| 2008/07/01 | 162.4575 | -6.4639 | -3.83% |
| 2008/06/30 | 168.9214 | -3.1539 | -1.83% |
| 2008/06/27 | 172.0753 | -5.3262 | -3.00% |
| 2008/06/26 | 177.4015 | 2.6391 | 1.51% |
| 2008/06/25 | 174.7624 | 0.4383 | 0.25% |
| 2008/06/24 | 174.3241 | -2.3323 | -1.32% |
| 2008/06/23 | 176.6564 | -4.3407 | -2.40% |
| 2008/06/20 | 180.9971 | -5.5351 | -2.97% |
| 2008/06/19 | 186.5322 | -2.5417 | -1.34% |
| 2008/06/18 | 189.0739 | -0.5377 | -0.28% |
| 2008/06/17 | 189.6116 | 2.5113 | 1.34% |
| 2008/06/16 | 187.1003 | 1.5845 | 0.85% |
| 2008/06/13 | 185.5158 | -0.8106 | -0.44% |
| 2008/06/12 | 186.3264 | 0.5775 | 0.31% |
| 2008/06/11 | 185.7489 | 2.6736 | 1.46% |
| 2008/06/10 | 183.0753 | -1.8268 | -0.99% |
| 2008/06/09 | 184.9021 | -3.7775 | -2.00% |
| 2008/06/06 | 188.6796 | -1.5747 | -0.83% |
| 2008/06/05 | 190.2543 | 1.8368 | 0.98% |
| 2008/06/04 | 188.4175 | -4.8757 | -2.52% |
| 2008/06/03 | 193.2932 | -4.3034 | -2.18% |
| 2008/05/30 | 197.5966 | 3.8230 | 1.97% |
| 2008/05/29 | 193.7736 | -2.0767 | -1.06% |
| 2008/05/28 | 195.8503 | 1.4084 | 0.72% |
| 2008/05/27 | 194.4419 | -1.6775 | -0.86% |
| 2008/05/26 | 196.1194 | -1.9431 | -0.98% |
| 2008/05/23 | 198.0625 | 0.6107 | 0.31% |
| 2008/05/22 | 197.4518 | -4.4606 | -2.21% |
| 2008/05/21 | 201.9124 | -0.0402 | -0.02% |
| 2008/05/20 | 201.9526 | -2.1361 | -1.05% |
| 2008/05/19 | 204.0887 | 0.8090 | 0.40% |
| 2008/05/16 | 203.2797 | -1.5200 | -0.74% |
| 2008/05/15 | 204.7997 | 2.1403 | 1.06% |
| 2008/05/14 | 202.6594 | 0.6149 | 0.30% |
| 2008/05/13 | 202.0445 | -2.1733 | -1.06% |
| 2008/05/12 | 204.2178 | -1.0132 | -0.49% |
| 2008/05/09 | 205.2310 | -1.9855 | -0.96% |
| 2008/05/08 | 207.2165 | -3.3079 | -1.57% |
| 2008/05/07 | 210.5244 | -4.1022 | -1.91% |
| 2008/05/06 | 214.6266 | -1.9940 | -0.92% |
| 2008/05/02 | 216.6206 | 0.3726 | 0.17% |
| 2008/05/01 | 216.2480 | -0.2777 | -0.13% |
| 2008/04/30 | 216.5257 | -0.8833 | -0.41% |
| 2008/04/29 | 217.4090 | 2.4361 | 1.13% |
| 2008/04/28 | 214.9729 | 0.9966 | 0.47% |
| 2008/04/25 | 213.9763 | 0.5845 | 0.27% |
| 2008/04/24 | 213.3918 | -1.0830 | -0.51% |
| 2008/04/23 | 214.4748 | -0.3759 | -0.18% |
| 2008/04/22 | 214.8507 | 0.7609 | 0.36% |
| 2008/04/21 | 214.0898 | 2.0370 | 0.96% |
| 2008/04/18 | 212.0528 | 0.1043 | 0.05% |
| 2008/04/17 | 211.9485 | 2.6826 | 1.28% |
| 2008/04/16 | 209.2659 | 1.2941 | 0.62% |
| 2008/04/15 | 207.9718 | 2.0831 | 1.01% |
| 2008/04/14 | 205.8887 | -0.2037 | -0.10% |
| 2008/04/11 | 206.0924 | 0.8379 | 0.41% |
| 2008/04/10 | 205.2545 | 1.1771 | 0.58% |
| 2008/04/09 | 204.0774 | 3.3374 | 1.66% |
| 2008/04/08 | 200.7400 | -0.1315 | -0.07% |
| 2008/04/07 | 200.8715 | 1.7914 | 0.90% |
| 2008/04/04 | 199.0801 | -5.5636 | -2.72% |
| 2008/04/03 | 204.6437 | -1.7118 | -0.83% |
| 2008/04/02 | 206.3555 | 2.7211 | 1.34% |
| 2008/04/01 | 203.6344 | -3.3996 | -1.64% |
| 2008/03/31 | 207.0340 | -3.6096 | -1.71% |
| 2008/03/28 | 210.6436 | 6.5355 | 3.20% |
| 2008/03/27 | 204.1081 | -1.2295 | -0.60% |
| 2008/03/26 | 205.3376 | -0.2720 | -0.13% |
| 2008/03/25 | 205.6096 | 10.4558 | 5.36% |
| 2008/03/20 | 195.1538 | -0.1880 | -0.10% |
| 2008/03/19 | 195.3418 | 3.1795 | 1.66% |
| 2008/03/18 | 192.1623 | -15.3410 | -7.39% |
| 2008/03/14 | 207.5033 | 0.7797 | 0.38% |
| 2008/03/13 | 206.7236 | -8.6576 | -4.02% |
| 2008/03/12 | 215.3812 | 0.8297 | 0.39% |
| 2008/03/11 | 214.5515 | 2.9195 | 1.38% |
| 2008/03/10 | 211.6320 | -1.6243 | -0.76% |
| 2008/03/07 | 213.2563 | -8.1869 | -3.70% |
| 2008/03/06 | 221.4432 | 0.4235 | 0.19% |
| 2008/03/05 | 221.0197 | -0.0462 | -0.02% |
| 2008/03/04 | 221.0659 | -2.3213 | -1.04% |
| 2008/03/03 | 223.3872 | -9.9477 | -4.26% |
| 2008/02/29 | 233.3349 | -1.9782 | -0.84% |
| 2008/02/28 | 235.3131 | 0.6535 | 0.28% |
| 2008/02/27 | 234.6596 | 3.9224 | 1.70% |
| 2008/02/26 | 230.7372 | 4.5800 | 2.03% |
| 2008/02/25 | 226.1572 | 0.9247 | 0.41% |
| 2008/02/22 | 225.2325 | -2.0286 | -0.89% |
| 2008/02/21 | 227.2611 | 0.7033 | 0.31% |
| 2008/02/20 | 226.5578 | -5.8808 | -2.53% |
| 2008/02/19 | 232.4386 | -0.1404 | -0.06% |
| 2008/02/18 | 232.5790 | -0.1620 | -0.07% |
| 2008/02/15 | 232.7410 | 3.1484 | 1.37% |
| 2008/02/14 | 229.5926 | 9.1243 | 4.14% |
| 2008/02/13 | 220.4683 | 2.0267 | 0.93% |
| 2008/02/12 | 218.4416 | -1.9883 | -0.90% |
| 2008/02/11 | 220.4299 | -7.0227 | -3.09% |
| 2008/02/08 | 227.4526 | -3.1193 | -1.35% |
| 2008/02/07 | 230.5719 | -2.4950 | -1.07% |
| 2008/02/06 | 233.0669 | -4.0797 | -1.72% |
| 2008/02/05 | 237.1466 | 0.8164 | 0.35% |
| 2008/02/04 | 236.3302 | 5.3290 | 2.31% |
| 2008/02/01 | 231.0012 | 2.4983 | 1.09% |
| 2008/01/31 | 228.5029 | -2.9859 | -1.29% |
| 2008/01/30 | 231.4888 | -1.6140 | -0.69% |
| 2008/01/29 | 233.1028 | -0.0566 | -0.02% |
| 2008/01/28 | 233.1594 | -3.1500 | -1.33% |
| 2008/01/25 | 236.3094 | 11.1571 | 4.96% |
| 2008/01/24 | 225.1523 | -6.6863 | -2.88% |
| 2008/01/23 | 231.8386 | 11.3618 | 5.15% |
| 2008/01/22 | 220.4768 | -10.5186 | -4.55% |
| 2008/01/21 | 230.9954 | -19.8625 | -7.92% |
| 2008/01/18 | 250.8579 | -7.4378 | -2.88% |
| 2008/01/17 | 258.2957 | 0.1210 | 0.05% |
| 2008/01/16 | 258.1747 | -5.4038 | -2.05% |
| 2008/01/15 | 263.5785 | -2.3255 | -0.88% |
| 2008/01/14 | 265.9040 | 0.7340 | 0.28% |
| 2008/01/11 | 265.1700 | 0.1904 | 0.07% |
| 2008/01/10 | 264.9796 | -4.8028 | -1.78% |
| 2008/01/09 | 269.7824 | -0.9876 | -0.37% |
| 2008/01/08 | 270.7700 | -4.1381 | -1.51% |
| 2008/01/07 | 274.9081 | -2.5750 | -0.93% |
| 2008/01/04 | 277.4831 | 2.2216 | 0.81% |
| 2008/01/03 | 275.2615 | -2.1604 | -0.78% |
| 2008/01/02 | 277.4219 | 1.9793 | 0.72% |
| 2007/12/31 | 275.4426 | 2.5877 | 0.95% |
| 2007/12/28 | 272.8549 | 3.2338 | 1.20% |
| 2007/12/27 | 269.6211 | 5.4236 | 2.05% |
| 2007/12/26 | 264.1975 | 0.0000 | 0.00% |
| 2007/12/24 | 264.1975 | 4.9571 | 1.91% |
| 2007/12/21 | 259.2404 | -0.0149 | -0.01% |
| 2007/12/20 | 259.2553 | -0.9919 | -0.38% |
| 2007/12/19 | 260.2472 | -1.4313 | -0.55% |
| 2007/12/18 | 261.6785 | -1.4420 | -0.55% |
| 2007/12/17 | 263.1205 | -12.0807 | -4.39% |
| 2007/12/14 | 275.2012 | 2.4584 | 0.90% |
| 2007/12/13 | 272.7428 | 0.0244 | 0.01% |
| 2007/12/12 | 272.7184 | 3.0305 | 1.12% |
| 2007/12/11 | 269.6879 | 2.7506 | 1.03% |
| 2007/12/10 | 266.9373 | 0.2366 | 0.09% |
| 2007/12/07 | 266.7007 | -0.0278 | -0.01% |
| 2007/12/06 | 266.7285 | -1.0788 | -0.40% |
| 2007/12/05 | 267.8073 | 1.5237 | 0.57% |
| 2007/12/04 | 266.2836 | 4.1074 | 1.57% |
| 2007/12/03 | 262.1762 | 5.2209 | 2.03% |
| 2007/11/30 | 256.9553 | 5.0440 | 2.00% |
| 2007/11/29 | 251.9113 | -1.2880 | -0.51% |
| 2007/11/28 | 253.1993 | 0.0913 | 0.04% |
| 2007/11/27 | 253.1080 | 0.5834 | 0.23% |
| 2007/11/26 | 252.5246 | 3.0174 | 1.21% |
| 2007/11/23 | 249.5072 | 2.8654 | 1.16% |
| 2007/11/22 | 246.6418 | -2.1246 | -0.85% |
| 2007/11/21 | 248.7664 | -10.0703 | -3.89% |
| 2007/11/20 | 258.8367 | -5.9146 | -2.23% |
| 2007/11/19 | 264.7513 | 5.5966 | 2.16% |
| 2007/11/16 | 259.1547 | 1.6265 | 0.63% |
| 2007/11/15 | 257.5282 | -0.0537 | -0.02% |
| 2007/11/14 | 257.5819 | 6.9943 | 2.79% |
| 2007/11/13 | 250.5876 | 4.9403 | 2.01% |
| 2007/11/12 | 245.6473 | -3.3404 | -1.34% |
| 2007/11/09 | 248.9877 | -0.5966 | -0.24% |
| 2007/11/08 | 249.5843 | -2.6159 | -1.04% |
| 2007/11/07 | 252.2002 | 1.8554 | 0.74% |
| 2007/11/06 | 250.3448 | -1.5886 | -0.63% |
| 2007/11/05 | 251.9334 | -1.1610 | -0.46% |
| 2007/11/02 | 253.0944 | 2.9999 | 1.20% |
| 2007/11/01 | 250.0945 | -1.4206 | -0.56% |
| 2007/10/31 | 251.5151 | 1.7083 | 0.68% |
| 2007/10/30 | 249.8068 | 8.1535 | 3.37% |
| 2007/10/26 | 241.6533 | 7.1788 | 3.06% |
| 2007/10/25 | 234.4745 | 1.3300 | 0.57% |
| 2007/10/24 | 233.1445 | 1.5992 | 0.69% |
| 2007/10/23 | 231.5453 | 12.7963 | 5.85% |
| 2007/10/22 | 218.7490 | -0.0304 | -0.01% |
| 2007/10/19 | 218.7794 | -7.8880 | -3.48% |
| 2007/10/18 | 226.6674 | -8.0982 | -3.45% |
| 2007/10/17 | 234.7656 | -6.4912 | -2.69% |
| 2007/10/16 | 241.2568 | 0.2480 | 0.10% |
| 2007/10/15 | 241.0088 | 6.9471 | 2.97% |
| 2007/10/12 | 234.0617 | -2.1673 | -0.92% |
| 2007/10/11 | 236.2290 | 4.6121 | 1.99% |
| 2007/10/10 | 231.6169 | 4.6285 | 2.04% |
| 2007/10/09 | 226.9884 | 6.1736 | 2.80% |
| 2007/10/08 | 220.8148 | -5.6453 | -2.49% |
| 2007/10/05 | 226.4601 | 0.1261 | 0.06% |
| 2007/10/04 | 226.3340 | 1.8320 | 0.82% |
| 2007/10/03 | 224.5020 | 4.2111 | 1.91% |
| 2007/10/02 | 220.2909 | -0.0228 | -0.01% |
| 2007/10/01 | 220.3137 | 1.6593 | 0.76% |
| 2007/09/28 | 218.6544 | 1.5676 | 0.72% |
| 2007/09/27 | 217.0868 | 1.6504 | 0.77% |
| 2007/09/26 | 215.4364 | -0.4779 | -0.22% |
| 2007/09/25 | 215.9143 | -0.6845 | -0.32% |
| 2007/09/24 | 216.5988 | 3.2134 | 1.51% |
| 2007/09/21 | 213.3854 | 3.0151 | 1.43% |
| 2007/09/20 | 210.3703 | 2.3873 | 1.15% |
| 2007/09/19 | 207.9830 | 5.5641 | 2.75% |
| 2007/09/18 | 202.4189 | 1.9167 | 0.96% |
| 2007/09/17 | 200.5022 | -0.3546 | -0.18% |
| 2007/09/14 | 200.8568 | -1.3827 | -0.68% |
| 2007/09/13 | 202.2395 | 1.3125 | 0.65% |
| 2007/09/12 | 200.9270 | 0.3419 | 0.17% |
| 2007/09/11 | 200.5851 | 0.5855 | 0.29% |
| 2007/09/10 | 199.9996 | 1.2319 | 0.62% |
| 2007/09/07 | 198.7677 | -0.5799 | -0.29% |
| 2007/09/06 | 199.3476 | 2.6296 | 1.34% |
| 2007/09/05 | 196.7180 | 0.0979 | 0.05% |
| 2007/09/04 | 196.6201 | 1.3335 | 0.68% |
| 2007/09/03 | 195.2866 | 3.4409 | 1.79% |
| 2007/08/31 | 191.8457 | 3.0941 | 1.64% |
| 2007/08/30 | 188.7516 | 0.4133 | 0.22% |
| 2007/08/29 | 188.3383 | 1.2272 | 0.66% |
| 2007/08/28 | 187.1111 | 0.1849 | 0.10% |
| 2007/08/27 | 186.9262 | 5.4412 | 3.00% |
| 2007/08/24 | 181.4850 | 2.5414 | 1.42% |
| 2007/08/23 | 178.9436 | -0.9250 | -0.51% |
| 2007/08/22 | 179.8686 | 2.3869 | 1.34% |
| 2007/08/21 | 177.4817 | -4.2916 | -2.36% |
| 2007/08/20 | 181.7733 | 3.2427 | 1.82% |
| 2007/08/17 | 178.5306 | -1.8904 | -1.05% |
| 2007/08/16 | 180.4210 | -7.5774 | -4.03% |
| 2007/08/15 | 187.9984 | -0.0054 | 0.00% |
| 2007/08/14 | 188.0038 | -1.0170 | -0.54% |
| 2007/08/13 | 189.0208 | 1.7518 | 0.94% |
| 2007/08/10 | 187.2690 | -2.6269 | -1.38% |
| 2007/08/09 | 189.8959 | -2.6819 | -1.39% |
| 2007/08/08 | 192.5778 | 2.5496 | 1.34% |
| 2007/08/07 | 190.0282 | -0.5943 | -0.31% |
| 2007/08/03 | 190.6225 | 2.3105 | 1.23% |
| 2007/08/02 | 188.3120 | 1.6028 | 0.86% |
| 2007/08/01 | 186.7092 | -7.9645 | -4.09% |
| 2007/07/31 | 194.6737 | 5.7522 | 3.04% |
| 2007/07/30 | 188.9215 | 0.6276 | 0.33% |
| 2007/07/27 | 188.2939 | -7.5374 | -3.85% |
| 2007/07/26 | 195.8313 | -1.0687 | -0.54% |
| 2007/07/25 | 196.9000 | -2.9896 | -1.50% |
| 2007/07/24 | 199.8896 | 0.0425 | 0.02% |
| 2007/07/23 | 199.8471 | 3.4185 | 1.74% |
| 2007/07/20 | 196.4286 | -0.3169 | -0.16% |
| 2007/07/19 | 196.7455 | 2.4421 | 1.26% |
| 2007/07/18 | 194.3034 | -0.7757 | -0.40% |
| 2007/07/17 | 195.0791 | -1.4264 | -0.73% |
| 2007/07/16 | 196.5055 | 0.9863 | 0.50% |
| 2007/07/13 | 195.5192 | 2.5780 | 1.34% |
| 2007/07/12 | 192.9412 | 1.6361 | 0.86% |
| 2007/07/11 | 191.3051 | 0.3149 | 0.16% |
| 2007/07/10 | 190.9902 | -0.9548 | -0.50% |
| 2007/07/09 | 191.9450 | 1.1490 | 0.60% |
| 2007/07/06 | 190.7960 | 0.5681 | 0.30% |
| 2007/07/05 | 190.2279 | -0.1191 | -0.06% |
| 2007/07/04 | 190.3470 | 2.9746 | 1.59% |
| 2007/07/03 | 187.3724 | 0.2262 | 0.12% |
| 2007/07/02 | 187.1462 | 1.6274 | 0.88% |
| 2007/06/29 | 185.5188 | 3.7993 | 2.09% |
| 2007/06/28 | 181.7195 | 3.2531 | 1.82% |
| 2007/06/27 | 178.4664 | -0.9016 | -0.50% |
| 2007/06/26 | 179.3680 | 0.6373 | 0.36% |
| 2007/06/25 | 178.7307 | 0.0539 | 0.03% |
| 2007/06/22 | 178.6768 | -0.9793 | -0.55% |
| 2007/06/21 | 179.6561 | 2.2592 | 1.27% |
| 2007/06/20 | 177.3969 | 2.4082 | 1.38% |
| 2007/06/19 | 174.9887 | 1.6988 | 0.98% |
| 2007/06/18 | 173.2899 | 0.5367 | 0.31% |
| 2007/06/15 | 172.7532 | 0.3420 | 0.20% |
| 2007/06/14 | 172.4112 | 2.9222 | 1.72% |
| 2007/06/13 | 169.4890 | -2.0652 | -1.20% |
| 2007/06/12 | 171.5542 | -0.0893 | -0.05% |
| 2007/06/11 | 171.6435 | 0.8171 | 0.48% |
| 2007/06/08 | 170.8264 | -2.3577 | -1.36% |
| 2007/06/07 | 173.1841 | -0.6265 | -0.36% |
| 2007/06/06 | 173.8106 | -3.9584 | -2.23% |
| 2007/06/05 | 177.7690 | -1.0459 | -0.58% |
| 2007/06/01 | 178.8149 | 1.4999 | 0.85% |
| 2007/05/31 | 177.3150 | 1.2329 | 0.70% |
| 2007/05/30 | 176.0821 | -2.6643 | -1.49% |
| 2007/05/29 | 178.7464 | 3.1462 | 1.79% |
| 2007/05/28 | 175.6002 | 1.6686 | 0.96% |
| 2007/05/25 | 173.9316 | 0.2430 | 0.14% |
| 2007/05/24 | 173.6886 | 0.4382 | 0.25% |
| 2007/05/23 | 173.2504 | -0.8330 | -0.48% |
| 2007/05/22 | 174.0834 | 0.7577 | 0.44% |
| 2007/05/21 | 173.3257 | 0.6158 | 0.36% |
| 2007/05/18 | 172.7099 | 0.6439 | 0.37% |
| 2007/05/17 | 172.0660 | 0.7560 | 0.44% |
| 2007/05/16 | 171.3100 | 2.0549 | 1.21% |
| 2007/05/15 | 169.2551 | 0.2307 | 0.14% |
| 2007/05/14 | 169.0244 | 3.6734 | 2.22% |
| 2007/05/11 | 165.3510 | 0.4982 | 0.30% |
| 2007/05/10 | 164.8528 | -1.7138 | -1.03% |
| 2007/05/09 | 166.5666 | -0.5008 | -0.30% |
| 2007/05/08 | 167.0674 | -1.4478 | -0.86% |
| 2007/05/04 | 168.5152 | 0.6632 | 0.40% |
| 2007/05/03 | 167.8520 | 2.5945 | 1.57% |
| 2007/05/02 | 165.2575 | -0.0870 | -0.05% |
| 2007/05/01 | 165.3445 | 0.0061 | 0.00% |
| 2007/04/30 | 165.3384 | 0.1410 | 0.09% |
| 2007/04/27 | 165.1974 | -1.8486 | -1.11% |
| 2007/04/26 | 167.0460 | 0.4080 | 0.24% |
| 2007/04/25 | 166.6380 | 2.2592 | 1.37% |
| 2007/04/24 | 164.3788 | 2.8470 | 1.76% |
| 2007/04/23 | 161.5318 | 0.4233 | 0.26% |
| 2007/04/20 | 161.1085 | 2.4798 | 1.56% |
| 2007/04/19 | 158.6287 | -0.2359 | -0.15% |
| 2007/04/18 | 158.8646 | 0.6610 | 0.42% |
| 2007/04/17 | 158.2036 | -0.7224 | -0.45% |
| 2007/04/16 | 158.9260 | 4.3992 | 2.85% |
| 2007/04/13 | 154.5268 | 3.3040 | 2.18% |
| 2007/04/12 | 151.2228 | -0.6363 | -0.42% |
| 2007/04/11 | 151.8591 | 0.1796 | 0.12% |
| 2007/04/10 | 151.6795 | 3.4665 | 2.34% |
| 2007/04/05 | 148.2130 | 1.4628 | 1.00% |
| 2007/04/04 | 146.7502 | 1.4306 | 0.98% |
| 2007/04/03 | 145.3196 | 3.2124 | 2.26% |
| 2007/04/02 | 142.1072 | -4.3058 | -2.94% |
| 2007/03/30 | 146.4130 | 2.1918 | 1.52% |
| 2007/03/29 | 144.2212 | -2.1302 | -1.46% |
| 2007/03/28 | 146.3514 | -1.4530 | -0.98% |
| 2007/03/27 | 147.8044 | 0.5107 | 0.35% |
| 2007/03/26 | 147.2937 | -0.2048 | -0.14% |
| 2007/03/23 | 147.4985 | 0.9057 | 0.62% |
| 2007/03/22 | 146.5928 | 1.9269 | 1.33% |
| 2007/03/21 | 144.6659 | 1.6575 | 1.16% |
| 2007/03/20 | 143.0084 | 4.4368 | 3.20% |
| 2007/03/16 | 138.5716 | -1.1307 | -0.81% |
| 2007/03/15 | 139.7023 | 0.1367 | 0.10% |
| 2007/03/14 | 139.5656 | -3.2865 | -2.30% |
| 2007/03/13 | 142.8521 | 1.1878 | 0.84% |
| 2007/03/12 | 141.6643 | 0.1268 | 0.09% |
| 2007/03/09 | 141.5375 | -1.3633 | -0.95% |
| 2007/03/08 | 142.9008 | 4.8574 | 3.52% |
| 2007/03/07 | 138.0434 | -2.2545 | -1.61% |
| 2007/03/06 | 140.2979 | 2.2672 | 1.64% |
| 2007/03/05 | 138.0307 | -5.0243 | -3.51% |
| 2007/03/02 | 143.0550 | -2.8029 | -1.92% |
| 2007/03/01 | 145.8579 | 0.8584 | 0.59% |
| 2007/02/28 | 144.9995 | -4.8106 | -3.21% |
| 2007/02/27 | 149.8101 | -0.4443 | -0.30% |
| 2007/02/26 | 150.2544 | 0.4031 | 0.27% |
| 2007/02/23 | 149.8513 | -2.9470 | -1.93% |
| 2007/02/22 | 152.7983 | -2.6117 | -1.68% |
| 2007/02/21 | 155.4100 | -0.3599 | -0.23% |
| 2007/02/20 | 155.7699 | -1.7496 | -1.11% |
| 2007/02/19 | 157.5195 | -0.6074 | -0.38% |
| 2007/02/16 | 158.1269 | 0.4455 | 0.28% |
| 2007/02/15 | 157.6814 | 4.1252 | 2.69% |
| 2007/02/14 | 153.5562 | -0.0063 | 0.00% |
| 2007/02/13 | 153.5625 | -1.0971 | -0.71% |
| 2007/02/12 | 154.6596 | -4.1896 | -2.64% |
| 2007/02/09 | 158.8492 | -1.7079 | -1.06% |
| 2007/02/08 | 160.5571 | 0.1793 | 0.11% |
| 2007/02/07 | 160.3778 | 1.6115 | 1.02% |
| 2007/02/06 | 158.7663 | -0.0613 | -0.04% |
| 2007/02/05 | 158.8276 | 0.7690 | 0.49% |
| 2007/02/02 | 158.0586 | 1.1930 | 0.76% |
| 2007/02/01 | 156.8656 | 1.7153 | 1.11% |
| 2007/01/31 | 155.1503 | -0.7018 | -0.45% |
| 2007/01/30 | 155.8521 | -0.0110 | -0.01% |
| 2007/01/29 | 155.8631 | -0.4554 | -0.29% |
| 2007/01/26 | 156.3185 | -0.0536 | -0.03% |
| 2007/01/25 | 156.3721 | 1.8395 | 1.19% |
| 2007/01/24 | 154.5326 | 0.1572 | 0.10% |
| 2007/01/23 | 154.3754 | -2.5676 | -1.64% |
| 2007/01/22 | 156.9430 | 0.6103 | 0.39% |
| 2007/01/19 | 156.3327 | -0.2849 | -0.18% |
| 2007/01/18 | 156.6176 | -0.2549 | -0.16% |
| 2007/01/17 | 156.8725 | 0.8402 | 0.54% |
| 2007/01/16 | 156.0323 | 0.0112 | 0.01% |
| 2007/01/15 | 156.0211 | 1.9344 | 1.26% |
| 2007/01/12 | 154.0867 | 3.5730 | 2.37% |
| 2007/01/11 | 150.5137 | 2.0341 | 1.37% |
| 2007/01/10 | 148.4796 | -2.0315 | -1.35% |
| 2007/01/09 | 150.5111 | -0.2341 | -0.16% |
| 2007/01/08 | 150.7452 | -2.3674 | -1.55% |
| 2007/01/05 | 153.1126 | -0.9735 | -0.63% |
| 2007/01/04 | 154.0861 | -0.6509 | -0.42% |
| 2007/01/03 | 154.7370 | -0.3684 | -0.24% |
| 2007/01/02 | 155.1054 | 1.4313 | 0.93% |
| 2006/12/29 | 153.6741 | 0.8214 | 0.54% |
| 2006/12/28 | 152.8527 | 4.7384 | 3.20% |
| 2006/12/22 | 148.1143 | 1.1261 | 0.77% |
| 2006/12/21 | 146.9882 | 0.8400 | 0.57% |
| 2006/12/20 | 146.1482 | -0.3275 | -0.22% |
| 2006/12/19 | 146.4757 | -3.5009 | -2.33% |
| 2006/12/18 | 149.9766 | -0.0787 | -0.05% |
| 2006/12/15 | 150.0553 | 0.7929 | 0.53% |
| 2006/12/14 | 149.2624 | 3.7125 | 2.55% |
| 2006/12/13 | 145.5499 | 2.5127 | 1.76% |
| 2006/12/12 | 143.0372 | -5.0123 | -3.39% |
| 2006/12/11 | 148.0495 | -4.1484 | -2.73% |
| 2006/12/08 | 152.1979 | -1.6291 | -1.06% |
| 2006/12/07 | 153.8270 | 1.1928 | 0.78% |
| 2006/12/06 | 152.6342 | -1.2362 | -0.80% |
| 2006/12/05 | 153.8704 | -0.0258 | -0.02% |
| 2006/12/04 | 153.8962 | 1.4672 | 0.96% |
| 2006/12/01 | 152.4290 | 2.5378 | 1.69% |
| 2006/11/30 | 149.8912 | -0.2951 | -0.20% |
| 2006/11/29 | 150.1863 | 1.2946 | 0.87% |
| 2006/11/28 | 148.8917 | -1.2720 | -0.85% |
| 2006/11/27 | 150.1637 | 0.4851 | 0.32% |
| 2006/11/24 | 149.6786 | -0.0587 | -0.04% |
| 2006/11/23 | 149.7373 | 0.8346 | 0.56% |
| 2006/11/22 | 148.9027 | 1.2468 | 0.84% |
| 2006/11/21 | 147.6559 | 2.1392 | 1.47% |
| 2006/11/20 | 145.5167 | -1.1075 | -0.76% |
| 2006/11/17 | 146.6242 | -0.9979 | -0.68% |
| 2006/11/16 | 147.6221 | 1.3416 | 0.92% |
| 2006/11/15 | 146.2805 | -0.4492 | -0.31% |
| 2006/11/14 | 146.7297 | -1.0637 | -0.72% |
| 2006/11/13 | 147.7934 | 0.8884 | 0.60% |
| 2006/11/10 | 146.9050 | 0.3406 | 0.23% |
| 2006/11/09 | 146.5644 | 1.3623 | 0.94% |
| 2006/11/08 | 145.2021 | -0.5454 | -0.37% |
| 2006/11/07 | 145.7475 | 0.3038 | 0.21% |
| 2006/11/06 | 145.4437 | 0.4679 | 0.32% |
| 2006/11/03 | 144.9758 | 0.3699 | 0.26% |
| 2006/11/02 | 144.6059 | 0.1486 | 0.10% |
| 2006/11/01 | 144.4573 | 1.1344 | 0.79% |
| 2006/10/31 | 143.3229 | 0.4330 | 0.30% |
| 2006/10/27 | 142.8899 | 1.8530 | 1.31% |
| 2006/10/26 | 141.0369 | 0.9011 | 0.64% |
| 2006/10/25 | 140.1358 | 0.0564 | 0.04% |
| 2006/10/24 | 140.0794 | -0.0040 | 0.00% |
| 2006/10/23 | 140.0834 | -0.6572 | -0.47% |
| 2006/10/20 | 140.7406 | 0.6992 | 0.50% |
| 2006/10/19 | 140.0414 | -0.3287 | -0.23% |
| 2006/10/18 | 140.3701 | -0.6663 | -0.47% |
| 2006/10/17 | 141.0364 | -0.2400 | -0.17% |
| 2006/10/16 | 141.2764 | 1.1552 | 0.82% |
| 2006/10/13 | 140.1212 | 1.9534 | 1.41% |
| 2006/10/12 | 138.1678 | 1.5092 | 1.10% |
| 2006/10/11 | 136.6586 | -0.0591 | -0.04% |
| 2006/10/10 | 136.7177 | -0.5002 | -0.36% |
| 2006/10/09 | 137.2179 | 0.0539 | 0.04% |
| 2006/10/06 | 137.1640 | 0.5248 | 0.38% |
| 2006/10/05 | 136.6392 | 2.1477 | 1.60% |
| 2006/10/04 | 134.4915 | -0.9016 | -0.67% |
| 2006/10/03 | 135.3931 | 0.2376 | 0.18% |
| 2006/10/02 | 135.1555 | 0.0205 | 0.02% |
| 2006/09/29 | 135.1350 | 0.6720 | 0.50% |
| 2006/09/28 | 134.4630 | -0.2322 | -0.17% |
| 2006/09/27 | 134.6952 | 0.3561 | 0.27% |
| 2006/09/26 | 134.3391 | 1.1420 | 0.86% |
| 2006/09/25 | 133.1971 | -0.5230 | -0.39% |
| 2006/09/22 | 133.7201 | -0.1010 | -0.08% |
| 2006/09/21 | 133.8211 | 1.8574 | 1.41% |
| 2006/09/20 | 131.9637 | 0.9341 | 0.71% |
| 2006/09/19 | 131.0296 | -1.1717 | -0.89% |
| 2006/09/18 | 132.2013 | 0.4516 | 0.34% |
| 2006/09/15 | 131.7497 | 0.4861 | 0.37% |
| 2006/09/14 | 131.2636 | 0.5860 | 0.45% |
| 2006/09/13 | 130.6776 | 2.2840 | 1.78% |
| 2006/09/12 | 128.3936 | 1.3389 | 1.05% |
| 2006/09/11 | 127.0547 | -3.2479 | -2.49% |
| 2006/09/08 | 130.3026 | 0.4152 | 0.32% |
| 2006/09/07 | 129.8874 | -1.1132 | -0.85% |
| 2006/09/06 | 131.0006 | 0.5721 | 0.44% |
| 2006/09/05 | 130.4285 | 0.2889 | 0.22% |
| 2006/09/04 | 130.1396 | 1.8587 | 1.45% |
| 2006/09/01 | 128.2809 | 0.9078 | 0.71% |
| 2006/08/31 | 127.3731 | -0.4752 | -0.37% |
| 2006/08/30 | 127.8483 | 0.0990 | 0.08% |
| 2006/08/29 | 127.7493 | 1.1215 | 0.89% |
| 2006/08/28 | 126.6278 | 0.4937 | 0.39% |
| 2006/08/25 | 126.1341 | 0.4314 | 0.34% |
| 2006/08/24 | 125.7027 | 0.7583 | 0.61% |
| 2006/08/23 | 124.9444 | -0.7751 | -0.62% |
| 2006/08/22 | 125.7195 | -0.6075 | -0.48% |
| 2006/08/21 | 126.3270 | 0.7188 | 0.57% |
| 2006/08/18 | 125.6082 | 0.0956 | 0.08% |
| 2006/08/17 | 125.5126 | 0.5811 | 0.47% |
| 2006/08/16 | 124.9315 | 1.3595 | 1.10% |
| 2006/08/15 | 123.5720 | 0.0718 | 0.06% |
| 2006/08/14 | 123.5002 | 0.9446 | 0.77% |
| 2006/08/11 | 122.5556 | 0.2736 | 0.22% |
| 2006/08/10 | 122.2820 | 0.5278 | 0.43% |
| 2006/08/09 | 121.7542 | 1.3280 | 1.10% |
| 2006/08/08 | 120.4262 | 1.4251 | 1.20% |
| 2006/08/04 | 119.0011 | -0.4802 | -0.40% |
| 2006/08/03 | 119.4813 | 0.5143 | 0.43% |
| 2006/08/02 | 118.9670 | 0.9065 | 0.77% |
| 2006/08/01 | 118.0605 | -0.2589 | -0.22% |
| 2006/07/31 | 118.3194 | 0.8273 | 0.70% |
| 2006/07/28 | 117.4921 | -0.1872 | -0.16% |
| 2006/07/27 | 117.6793 | 1.6902 | 1.46% |
| 2006/07/26 | 115.9891 | 2.0011 | 1.76% |
| 2006/07/25 | 113.9880 | 2.1186 | 1.89% |
| 2006/07/24 | 111.8694 | 0.1022 | 0.09% |
| 2006/07/21 | 111.7672 | -2.4874 | -2.18% |
| 2006/07/20 | 114.2546 | 3.2533 | 2.93% |
| 2006/07/19 | 111.0013 | -2.9630 | -2.60% |
| 2006/07/18 | 113.9643 | -0.4943 | -0.43% |
| 2006/07/17 | 114.4586 | -3.9266 | -3.32% |
| 2006/07/14 | 118.3852 | -1.3899 | -1.16% |
| 2006/07/13 | 119.7751 | -0.6652 | -0.55% |
| 2006/07/12 | 120.4403 | 1.8250 | 1.54% |
| 2006/07/11 | 118.6153 | 0.0548 | 0.05% |
| 2006/07/10 | 118.5605 | 1.0769 | 0.92% |
| 2006/07/07 | 117.4836 | -1.3045 | -1.10% |
| 2006/07/06 | 118.7881 | -1.0454 | -0.87% |
| 2006/07/05 | 119.8335 | 1.4123 | 1.19% |
| 2006/07/04 | 118.4212 | -0.1453 | -0.12% |
| 2006/07/03 | 118.5665 | 0.3528 | 0.30% |
| 2006/06/30 | 118.2137 | 3.6580 | 3.19% |
| 2006/06/29 | 114.5557 | 0.7172 | 0.63% |
| 2006/06/28 | 113.8385 | 0.3949 | 0.35% |
| 2006/06/27 | 113.4436 | 1.0169 | 0.90% |
| 2006/06/26 | 112.4267 | -4.0735 | -3.50% |
| 2006/06/23 | 116.5002 | 0.7412 | 0.64% |
| 2006/06/22 | 115.7590 | 1.5632 | 1.37% |
| 2006/06/21 | 114.1958 | 2.0575 | 1.83% |
| 2006/06/20 | 112.1383 | -0.9131 | -0.81% |
| 2006/06/19 | 113.0514 | 1.2825 | 1.15% |
| 2006/06/16 | 111.7689 | 3.6319 | 3.36% |
| 2006/06/15 | 108.1370 | 5.6367 | 5.50% |
| 2006/06/14 | 102.5003 | -2.2125 | -2.11% |
| 2006/06/13 | 104.7128 | -4.6251 | -4.23% |
| 2006/06/12 | 109.3379 | -2.1428 | -1.92% |
| 2006/06/09 | 111.4807 | 5.1747 | 4.87% |
| 2006/06/08 | 106.3060 | -4.8365 | -4.35% |
| 2006/06/07 | 111.1425 | -2.9628 | -2.60% |
| 2006/06/06 | 114.1053 | -5.6842 | -4.75% |
| 2006/06/02 | 119.7895 | 3.2979 | 2.83% |
| 2006/06/01 | 116.4916 | -3.2615 | -2.72% |
| 2006/05/31 | 119.7531 | -3.3208 | -2.70% |
| 2006/05/30 | 123.0739 | -1.7325 | -1.39% |
| 2006/05/29 | 124.8064 | -0.5596 | -0.45% |
| 2006/05/26 | 125.3660 | 2.3327 | 1.90% |
| 2006/05/25 | 123.0333 | -0.8376 | -0.68% |
| 2006/05/24 | 123.8709 | -1.6495 | -1.31% |
| 2006/05/23 | 125.5204 | 3.2776 | 2.68% |
| 2006/05/22 | 122.2428 | -5.3929 | -4.23% |
| 2006/05/19 | 127.6357 | -4.8827 | -3.68% |
| 2006/05/18 | 132.5184 | -8.6940 | -6.16% |
| 2006/05/17 | 141.2124 | 3.8790 | 2.82% |
| 2006/05/16 | 137.3334 | 0.3963 | 0.29% |
| 2006/05/15 | 136.9371 | -5.4700 | -3.84% |
| 2006/05/12 | 142.4071 | -2.1045 | -1.46% |
| 2006/05/11 | 144.5116 | -1.6963 | -1.16% |
| 2006/05/10 | 146.2079 | -0.7292 | -0.50% |
| 2006/05/09 | 146.9371 | 0.7630 | 0.52% |
| 2006/05/08 | 146.1741 | 0.8940 | 0.62% |
| 2006/05/05 | 145.2801 | 0.2811 | 0.19% |
| 2006/05/04 | 144.9990 | -0.5175 | -0.36% |
| 2006/05/03 | 145.5165 | 0.3731 | 0.26% |
| 2006/05/02 | 145.1434 | 4.1500 | 2.94% |
| 2006/04/28 | 140.9934 | 0.0137 | 0.01% |
| 2006/04/27 | 140.9797 | -0.6590 | -0.47% |
| 2006/04/26 | 141.6387 | 2.2057 | 1.58% |
| 2006/04/25 | 139.4330 | -2.7234 | -1.92% |
| 2006/04/24 | 142.1564 | 0.9737 | 0.69% |
| 2006/04/21 | 141.1827 | 0.4634 | 0.33% |
| 2006/04/20 | 140.7193 | -0.1323 | -0.09% |
| 2006/04/19 | 140.8516 | 0.5559 | 0.40% |
| 2006/04/18 | 140.2957 | 5.4233 | 4.02% |
| 2006/04/13 | 134.8724 | -2.4301 | -1.77% |
| 2006/04/12 | 137.3025 | -4.2903 | -3.03% |
| 2006/04/11 | 141.5928 | 0.0261 | 0.02% |
| 2006/04/10 | 141.5667 | 1.2882 | 0.92% |
| 2006/04/07 | 140.2785 | -1.6150 | -1.14% |
| 2006/04/06 | 141.8935 | -0.1386 | -0.10% |
| 2006/04/05 | 142.0321 | 2.0985 | 1.50% |
| 2006/04/04 | 139.9336 | 0.5574 | 0.40% |
| 2006/04/03 | 139.3762 | 3.3613 | 2.47% |
| 2006/03/31 | 136.0149 | 0.5208 | 0.38% |
| 2006/03/30 | 135.4941 | 0.8079 | 0.60% |
| 2006/03/29 | 134.6862 | 1.2408 | 0.93% |
| 2006/03/28 | 133.4454 | -1.1321 | -0.84% |
| 2006/03/27 | 134.5775 | 0.9021 | 0.67% |
| 2006/03/24 | 133.6754 | 1.3559 | 1.02% |
| 2006/03/23 | 132.3195 | -0.0944 | -0.07% |
| 2006/03/22 | 132.4139 | -0.5726 | -0.43% |
| 2006/03/21 | 132.9865 | -0.5673 | -0.42% |
| 2006/03/20 | 133.5538 | 0.4824 | 0.36% |
| 2006/03/16 | 133.0714 | 1.1753 | 0.89% |
| 2006/03/15 | 131.8961 | 0.1703 | 0.13% |
| 2006/03/14 | 131.7258 | -0.7801 | -0.59% |
| 2006/03/13 | 132.5059 | -0.3309 | -0.25% |
| 2006/03/10 | 132.8368 | 2.7839 | 2.14% |
| 2006/03/09 | 130.0529 | 0.6859 | 0.53% |
| 2006/03/08 | 129.3670 | -1.7895 | -1.36% |
| 2006/03/07 | 131.1565 | 0.4071 | 0.31% |
| 2006/03/06 | 130.7494 | 1.0247 | 0.79% |
| 2006/03/03 | 129.7247 | 0.5204 | 0.40% |
| 2006/03/02 | 129.2043 | 1.4027 | 1.10% |
| 2006/03/01 | 127.8016 | 2.3468 | 1.87% |
| 2006/02/28 | 125.4548 | 1.2861 | 1.04% |
| 2006/02/27 | 124.1687 | 0.8008 | 0.65% |
| 2006/02/24 | 123.3679 | 0.1898 | 0.15% |
| 2006/02/23 | 123.1781 | 0.2950 | 0.24% |
| 2006/02/22 | 122.8831 | 0.1868 | 0.15% |
| 2006/02/21 | 122.6963 | 1.2613 | 1.04% |
| 2006/02/20 | 121.4350 | -0.0186 | -0.02% |
| 2006/02/17 | 121.4536 | -2.2178 | -1.79% |
| 2006/02/16 | 123.6714 | 0.6213 | 0.50% |
| 2006/02/15 | 123.0501 | 0.0486 | 0.04% |
| 2006/02/14 | 123.0015 | -0.8103 | -0.65% |
| 2006/02/13 | 123.8118 | 0.6492 | 0.53% |
| 2006/02/10 | 123.1626 | 0.7922 | 0.65% |
| 2006/02/09 | 122.3704 | 0.1946 | 0.16% |
| 2006/02/08 | 122.1758 | -0.0548 | -0.04% |
| 2006/02/07 | 122.2306 | 1.2299 | 1.02% |
| 2006/02/06 | 121.0007 | 1.4601 | 1.22% |
| 2006/02/03 | 119.5406 | -0.4541 | -0.38% |
| 2006/02/02 | 119.9947 | 0.4727 | 0.40% |
| 2006/02/01 | 119.5220 | -0.4315 | -0.36% |
| 2006/01/31 | 119.9535 | 1.1276 | 0.95% |
| 2006/01/30 | 118.8259 | -1.0408 | -0.87% |
| 2006/01/27 | 119.8667 | 2.1660 | 1.84% |
| 2006/01/26 | 117.7007 | 0.1875 | 0.16% |
| 2006/01/25 | 117.5132 | 1.5982 | 1.38% |
| 2006/01/24 | 115.9150 | 1.0482 | 0.91% |
| 2006/01/23 | 114.8668 | 0.3958 | 0.35% |
| 2006/01/20 | 114.4710 | 1.6809 | 1.49% |
| 2006/01/19 | 112.7901 | 2.4721 | 2.24% |
| 2006/01/18 | 110.3180 | -0.5822 | -0.52% |
| 2006/01/17 | 110.9002 | -0.9224 | -0.82% |
| 2006/01/16 | 111.8226 | -0.0125 | -0.01% |
| 2006/01/13 | 111.8351 | -0.4292 | -0.38% |
| 2006/01/12 | 112.2643 | -0.0675 | -0.06% |
| 2006/01/11 | 112.3318 | -0.0794 | -0.07% |
| 2006/01/10 | 112.4112 | -0.8710 | -0.77% |
| 2006/01/09 | 113.2822 | -0.1906 | -0.17% |
| 2006/01/06 | 113.4728 | 1.1094 | 0.99% |
| 2006/01/05 | 112.3634 | 1.0809 | 0.97% |
| 2006/01/04 | 111.2825 | 1.3717 | 1.25% |
| 2006/01/03 | 109.9108 | 1.3431 | 1.24% |
| 2005/12/30 | 108.5677 | 0.8996 | 0.84% |
| 2005/12/29 | 107.6681 | 0.2871 | 0.27% |
| 2005/12/28 | 107.3810 | 0.0000 | 0.00% |
| 2005/12/23 | 107.3810 | -1.5401 | -1.41% |
| 2005/12/22 | 108.9211 | 0.4018 | 0.37% |
| 2005/12/21 | 108.5193 | 0.0508 | 0.05% |
| 2005/12/20 | 108.4685 | -0.8335 | -0.76% |
| 2005/12/19 | 109.3020 | 1.6183 | 1.50% |
| 2005/12/16 | 107.6837 | 0.7675 | 0.72% |
| 2005/12/15 | 106.9162 | 0.6359 | 0.60% |
| 2005/12/14 | 106.2803 | 0.5096 | 0.48% |
| 2005/12/13 | 105.7707 | 1.0695 | 1.02% |
| 2005/12/12 | 104.7012 | 0.8323 | 0.80% |
| 2005/12/09 | 103.8689 | 1.6171 | 1.58% |
| 2005/12/08 | 102.2518 | 0.1707 | 0.17% |
| 2005/12/07 | 102.0811 | 0.5729 | 0.56% |
| 2005/12/06 | 101.5082 | 0.2174 | 0.21% |
| 2005/12/05 | 101.2908 | -1.6152 | -1.57% |
| 2005/12/02 | 102.9060 | -0.1920 | -0.19% |
| 2005/12/01 | 103.0980 | 1.0901 | 1.07% |
| 2005/11/30 | 102.0079 | -1.3462 | -1.30% |
| 2005/11/29 | 103.3541 | -0.5046 | -0.49% |
| 2005/11/28 | 103.8587 | 1.4257 | 1.39% |
| 2005/11/25 | 102.4330 | 1.1778 | 1.16% |
| 2005/11/24 | 101.2552 | 1.0077 | 1.01% |
| 2005/11/23 | 100.2475 | 1.2061 | 1.22% |
| 2005/11/22 | 99.0414 | -0.4986 | -0.50% |
| 2005/11/21 | 99.5400 | -0.4928 | -0.49% |
| 2005/11/18 | 100.0328 | 0.1940 | 0.19% |
| 2005/11/17 | 99.8388 | 0.8763 | 0.89% |
| 2005/11/16 | 98.9625 | 0.7744 | 0.79% |
| 2005/11/15 | 98.1881 | -0.1212 | -0.12% |
| 2005/11/14 | 98.3093 | 0.0797 | 0.08% |
| 2005/11/11 | 98.2296 | 1.6026 | 1.66% |
| 2005/11/10 | 96.6270 | 0.2483 | 0.26% |
| 2005/11/09 | 96.3787 | -0.0433 | -0.04% |
| 2005/11/08 | 96.4220 | 0.9947 | 1.04% |
| 2005/11/07 | 95.4273 | 0.9642 | 1.02% |
| 2005/11/04 | 94.4631 | -0.3399 | -0.36% |
| 2005/11/03 | 94.8030 | -0.1601 | -0.17% |
| 2005/11/02 | 94.9631 | 0.8987 | 0.96% |
| 2005/11/01 | 94.0644 | 0.6335 | 0.68% |
| 2005/10/31 | 93.4309 | 2.1443 | 2.35% |
| 2005/10/28 | 91.2866 | -1.3768 | -1.49% |
| 2005/10/27 | 92.6634 | -2.1411 | -2.26% |
| 2005/10/26 | 94.8045 | 0.2174 | 0.23% |
| 2005/10/25 | 94.5871 | 0.6632 | 0.71% |
| 2005/10/24 | 93.9239 | -1.2193 | -1.28% |
| 2005/10/21 | 95.1432 | 1.7844 | 1.91% |
| 2005/10/20 | 93.3588 | -0.1653 | -0.18% |
| 2005/10/19 | 93.5241 | -2.0815 | -2.18% |
| 2005/10/18 | 95.6056 | -0.6970 | -0.72% |
| 2005/10/17 | 96.3026 | 0.0103 | 0.01% |
| 2005/10/14 | 96.2923 | -1.9375 | -1.97% |
| 2005/10/13 | 98.2298 | -1.5735 | -1.58% |
| 2005/10/12 | 99.8033 | 0.4437 | 0.45% |
| 2005/10/11 | 99.3596 | -0.6106 | -0.61% |
| 2005/10/10 | 99.9702 | -0.6141 | -0.61% |
| 2005/10/07 | 100.5843 | -0.7246 | -0.72% |
| 2005/10/06 | 101.3089 | -1.7865 | -1.73% |
| 2005/10/05 | 103.0954 | -0.9503 | -0.91% |
| 2005/10/04 | 104.0457 | 0.9965 | 0.97% |
| 2005/10/03 | 103.0492 | 0.5983 | 0.58% |
| 2005/09/30 | 102.4509 | 0.2505 | 0.25% |
| 2005/09/29 | 102.2004 | 0.3752 | 0.37% |
| 2005/09/28 | 101.8252 | 0.6492 | 0.64% |
| 2005/09/27 | 101.1760 | 0.2926 | 0.29% |
| 2005/09/26 | 100.8834 | 2.2318 | 2.26% |
| 2005/09/23 | 98.6516 | 0.0147 | 0.01% |
| 2005/09/22 | 98.6369 | -2.6254 | -2.59% |
| 2005/09/21 | 101.2623 | -0.1549 | -0.15% |
| 2005/09/20 | 101.4172 | 0.6951 | 0.69% |
| 2005/09/19 | 100.7221 | 0.2516 | 0.25% |
| 2005/09/16 | 100.4705 | 0.5533 | 0.55% |
| 2005/09/15 | 99.9172 | 0.7347 | 0.74% |
| 2005/09/14 | 99.1825 | -0.8132 | -0.81% |
| 2005/09/13 | 99.9957 | -0.0043 | 0.00% |
| 2005/09/12 | 100.0000 | 0.0000 | 0.00% |
| 產業配置 |
|---|
本頁資料來源:柏瑞投信整理。資料日期 2026/04/30
請輸入投資金額
(原幣)投資起始日
投資終止日
每月投資金額
(原幣)投資起始日
投資終止日
| 基金名稱 | 柏瑞環球-柏瑞印度股票基金Y(美元/累積) |
| 結算日 | |
|---|---|
| 淨值 | |
| 累積單位數 | |
| 累積配息金額 | |
| 結算金額(原始幣別) |
| 配息基準日 (最後交易日) |
每單位配息 金額(原幣別) |
基金淨值 | 月/季/半年 配息率 |
月/季/半年 報酬率(含息) |
配息頻率 |
|---|
資料來源：Lipper、柏瑞投信，柏瑞投信整理
*基金月/季配息率及月/季報酬率請詳閱以下說明
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈月底淨值-上月底淨值+上月配息金額〉÷上月底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，上表為近期各月份加計 收益分配後之月報酬率。舉凡成立第一個月配息者，該次「報酬率」欄係指成立日至該月底之報酬率。
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈季底淨值-上季底淨值+上季配息金額〉÷上季底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，並以各季度加計收益分配後之季報酬率。
配息率 =〈當年度每單位配息金額÷除息日前一日之淨值〉×100%。
報酬率〈含息〉=〈年底淨值-前一年底淨值+前一年配息金額〉÷前一年底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，並以當年度加計收益分配後之年報酬率。
如為成立未滿一年之首次配息者，該次「報酬率」欄係指成立日至該曆年底之報酬率。
親愛的投資人您好：
由於微軟將淘汰並停止支援IE瀏覽器，故本網站部分功能並未支援IE瀏覽器使用，如圖表與搜尋功能。
建議您採用：Edge、Chrome、Firefox、Safari等瀏覽器，以獲得最佳使用體驗，謝謝！
本網站使用cookie，當您點擊”接受所有Cookie”，即表示您同意在您的設備上使用Cookie，以提升您的使用體驗以及讓我們統計與分析網站使用狀態。詳細Cookie政策，請點擊參考 【我們的Cookie 政策】
TW
月報