目標:
本基金為股票型基金，主要投資於全球市場的股票，並集中投資於優質及具有持續收益表現的股票，以達到長期資本增值的目標
策略:
基金經理依據全球總體經濟與企業獲利成長表現，並分析各產業與景氣的趨勢，採取由下而上的選股方式。挑選收益表現較佳且具持續性的股票來提高基金單位的價值，同時考量當地股票市場走勢，建構投資組合
| 年初以來 |
|---|
| 17.66% |
| 3個月 |
|---|
| 4.10% |
| 6個月 |
|---|
| 13.08% |
| 1年 |
|---|
| 14.29% |
| 2年 |
|---|
| 49.25% |
| 3年 |
|---|
| 71.02% |
| 5年 |
|---|
| 94.31% |
| 成立至今 |
|---|
| 400.12% |
| 年初以來 | 3個月 | 6個月 | 1年 | 2年 | 3年 | 5年 | 成立至今 |
|---|---|---|---|---|---|---|---|
| 17.66% | 4.10% | 13.08% | 14.29% | 49.25% | 71.02% | 94.31% | 400.12% |
| 日期 | 淨值 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 2025/12/24 | 508.1686 | 0.3567 | 0.07% |
| 2025/12/23 | 507.8119 | 2.0089 | 0.40% |
| 2025/12/22 | 505.8030 | 3.8570 | 0.77% |
| 2025/12/19 | 501.9460 | 2.8227 | 0.57% |
| 2025/12/18 | 499.1233 | 2.1276 | 0.43% |
| 2025/12/17 | 496.9957 | -3.8146 | -0.76% |
| 2025/12/16 | 500.8103 | -0.7437 | -0.15% |
| 2025/12/15 | 501.5540 | -0.5878 | -0.12% |
| 2025/12/12 | 502.1418 | -6.0573 | -1.19% |
| 2025/12/11 | 508.1991 | 1.9578 | 0.39% |
| 2025/12/10 | 506.2413 | 3.1254 | 0.62% |
| 2025/12/09 | 503.1159 | -1.6900 | -0.33% |
| 2025/12/08 | 504.8059 | -1.5300 | -0.30% |
| 2025/12/05 | 506.3359 | 1.4628 | 0.29% |
| 2025/12/04 | 504.8731 | 3.0035 | 0.60% |
| 2025/12/03 | 501.8696 | 2.8573 | 0.57% |
| 2025/12/02 | 499.0123 | 1.3282 | 0.27% |
| 2025/12/01 | 497.6841 | -2.4332 | -0.49% |
| 2025/11/28 | 500.1173 | 2.1642 | 0.43% |
| 2025/11/26 | 497.9531 | 3.3187 | 0.67% |
| 2025/11/25 | 494.6344 | 5.3736 | 1.10% |
| 2025/11/24 | 489.2608 | 5.2187 | 1.08% |
| 2025/11/21 | 484.0421 | 3.7550 | 0.78% |
| 2025/11/20 | 480.2871 | -3.8641 | -0.80% |
| 2025/11/19 | 484.1512 | 1.6132 | 0.33% |
| 2025/11/18 | 482.5380 | -6.2292 | -1.27% |
| 2025/11/17 | 488.7672 | -3.9804 | -0.81% |
| 2025/11/14 | 492.7476 | -2.0423 | -0.41% |
| 2025/11/13 | 494.7899 | -6.3526 | -1.27% |
| 2025/11/12 | 501.1425 | 3.2202 | 0.65% |
| 2025/11/10 | 497.9223 | 6.0330 | 1.23% |
| 2025/11/07 | 491.8893 | 0.7187 | 0.15% |
| 2025/11/06 | 491.1706 | -3.4123 | -0.69% |
| 2025/11/05 | 494.5829 | -0.6674 | -0.13% |
| 2025/11/04 | 495.2503 | -4.8924 | -0.98% |
| 2025/11/03 | 500.1427 | -1.1762 | -0.23% |
| 2025/10/31 | 501.3189 | -1.5427 | -0.31% |
| 2025/10/30 | 502.8616 | -2.2711 | -0.45% |
| 2025/10/29 | 505.1327 | -0.2694 | -0.05% |
| 2025/10/28 | 505.4021 | 4.8993 | 0.98% |
| 2025/10/24 | 500.5028 | 2.4857 | 0.50% |
| 2025/10/23 | 498.0171 | 3.1620 | 0.64% |
| 2025/10/22 | 494.8551 | -2.3790 | -0.48% |
| 2025/10/21 | 497.2341 | -0.0298 | -0.01% |
| 2025/10/20 | 497.2639 | 5.2940 | 1.08% |
| 2025/10/17 | 491.9699 | 0.3933 | 0.08% |
| 2025/10/16 | 491.5766 | -0.8753 | -0.18% |
| 2025/10/15 | 492.4519 | 2.5807 | 0.53% |
| 2025/10/14 | 489.8712 | 4.5352 | 0.93% |
| 2025/10/10 | 485.3360 | -11.4428 | -2.30% |
| 2025/10/09 | 496.7788 | -0.6193 | -0.12% |
| 2025/10/08 | 497.3981 | 1.2154 | 0.24% |
| 2025/10/07 | 496.1827 | -3.7640 | -0.75% |
| 2025/10/06 | 499.9467 | 2.2700 | 0.46% |
| 2025/10/03 | 497.6767 | 3.7150 | 0.75% |
| 2025/10/02 | 493.9617 | 2.0055 | 0.41% |
| 2025/10/01 | 491.9562 | 1.8762 | 0.38% |
| 2025/09/30 | 490.0800 | 3.6823 | 0.76% |
| 2025/09/29 | 486.3977 | 2.5060 | 0.52% |
| 2025/09/26 | 483.8917 | 2.0296 | 0.42% |
| 2025/09/25 | 481.8621 | -3.1772 | -0.66% |
| 2025/09/24 | 485.0393 | -2.1664 | -0.44% |
| 2025/09/23 | 487.2057 | -2.8765 | -0.59% |
| 2025/09/22 | 490.0822 | 0.7319 | 0.15% |
| 2025/09/19 | 489.3503 | 0.0728 | 0.01% |
| 2025/09/18 | 489.2775 | 4.1627 | 0.86% |
| 2025/09/17 | 485.1148 | -1.1771 | -0.24% |
| 2025/09/16 | 486.2919 | -1.2326 | -0.25% |
| 2025/09/15 | 487.5245 | 2.1584 | 0.44% |
| 2025/09/12 | 485.3661 | -1.3142 | -0.27% |
| 2025/09/11 | 486.6803 | 5.1636 | 1.07% |
| 2025/09/10 | 481.5167 | -3.2356 | -0.67% |
| 2025/09/09 | 484.7523 | 0.3788 | 0.08% |
| 2025/09/08 | 484.3735 | 2.3254 | 0.48% |
| 2025/09/05 | 482.0481 | 0.7189 | 0.15% |
| 2025/09/04 | 481.3292 | 3.4140 | 0.71% |
| 2025/09/03 | 477.9152 | 2.3267 | 0.49% |
| 2025/09/02 | 475.5885 | -4.8312 | -1.01% |
| 2025/08/29 | 480.4197 | -2.7914 | -0.58% |
| 2025/08/28 | 483.2111 | 3.1586 | 0.66% |
| 2025/08/27 | 480.0525 | 0.6244 | 0.13% |
| 2025/08/26 | 479.4281 | -0.7300 | -0.15% |
| 2025/08/25 | 480.1581 | -2.0481 | -0.42% |
| 2025/08/22 | 482.2062 | 7.5489 | 1.59% |
| 2025/08/21 | 474.6573 | -2.7628 | -0.58% |
| 2025/08/20 | 477.4201 | -2.3895 | -0.50% |
| 2025/08/19 | 479.8096 | -0.2347 | -0.05% |
| 2025/08/18 | 480.0443 | -0.3323 | -0.07% |
| 2025/08/15 | 480.3766 | -1.0104 | -0.21% |
| 2025/08/14 | 481.3870 | -0.9789 | -0.20% |
| 2025/08/13 | 482.3659 | 1.7856 | 0.37% |
| 2025/08/12 | 480.5803 | 6.6279 | 1.40% |
| 2025/08/11 | 473.9524 | -2.7278 | -0.57% |
| 2025/08/08 | 476.6802 | 0.4328 | 0.09% |
| 2025/08/07 | 476.2474 | 0.1049 | 0.02% |
| 2025/08/06 | 476.1425 | -0.4478 | -0.09% |
| 2025/08/05 | 476.5903 | 3.2197 | 0.68% |
| 2025/08/01 | 473.3706 | -7.4070 | -1.54% |
| 2025/07/31 | 480.7776 | 1.8180 | 0.38% |
| 2025/07/30 | 478.9596 | -1.4519 | -0.30% |
| 2025/07/29 | 480.4115 | -0.6715 | -0.14% |
| 2025/07/28 | 481.0830 | 0.1282 | 0.03% |
| 2025/07/25 | 480.9548 | -0.1147 | -0.02% |
| 2025/07/24 | 481.0695 | 1.0528 | 0.22% |
| 2025/07/23 | 480.0167 | 6.5381 | 1.38% |
| 2025/07/22 | 473.4786 | 1.0304 | 0.22% |
| 2025/07/21 | 472.4482 | 0.7955 | 0.17% |
| 2025/07/18 | 471.6527 | 0.1733 | 0.04% |
| 2025/07/17 | 471.4794 | 5.6908 | 1.22% |
| 2025/07/16 | 465.7886 | 0.8992 | 0.19% |
| 2025/07/15 | 464.8894 | -1.8311 | -0.39% |
| 2025/07/14 | 466.7205 | -0.1175 | -0.03% |
| 2025/07/11 | 466.8380 | -2.3085 | -0.49% |
| 2025/07/10 | 469.1465 | 1.7081 | 0.37% |
| 2025/07/09 | 467.4384 | 2.2438 | 0.48% |
| 2025/07/08 | 465.1946 | -1.5727 | -0.34% |
| 2025/07/07 | 466.7673 | -2.9331 | -0.62% |
| 2025/07/03 | 469.7004 | 2.7040 | 0.58% |
| 2025/07/02 | 466.9964 | 1.6232 | 0.35% |
| 2025/07/01 | 465.3732 | -0.0757 | -0.02% |
| 2025/06/30 | 465.4489 | 0.6397 | 0.14% |
| 2025/06/27 | 464.8092 | 4.5977 | 1.00% |
| 2025/06/26 | 460.2115 | 4.5376 | 1.00% |
| 2025/06/25 | 455.6739 | 1.3291 | 0.29% |
| 2025/06/24 | 454.3448 | 6.9418 | 1.55% |
| 2025/06/23 | 447.4030 | 3.3328 | 0.75% |
| 2025/06/20 | 444.0702 | -2.6078 | -0.58% |
| 2025/06/18 | 446.6780 | 0.5113 | 0.11% |
| 2025/06/17 | 446.1667 | -4.1896 | -0.93% |
| 2025/06/16 | 450.3563 | 3.7159 | 0.83% |
| 2025/06/13 | 446.6404 | -6.3107 | -1.39% |
| 2025/06/12 | 452.9511 | 1.1298 | 0.25% |
| 2025/06/11 | 451.8213 | -0.3956 | -0.09% |
| 2025/06/10 | 452.2169 | 2.2314 | 0.50% |
| 2025/06/09 | 449.9855 | 1.3225 | 0.29% |
| 2025/06/06 | 448.6630 | 2.8444 | 0.64% |
| 2025/06/05 | 445.8186 | 0.0815 | 0.02% |
| 2025/06/04 | 445.7371 | 1.5321 | 0.34% |
| 2025/06/03 | 444.2050 | 1.9458 | 0.44% |
| 2025/05/30 | 442.2592 | -0.7898 | -0.18% |
| 2025/05/29 | 443.0490 | 2.1760 | 0.49% |
| 2025/05/28 | 440.8730 | -3.2051 | -0.72% |
| 2025/05/27 | 444.0781 | 7.7930 | 1.79% |
| 2025/05/23 | 436.2851 | -2.1229 | -0.48% |
| 2025/05/22 | 438.4080 | -1.0038 | -0.23% |
| 2025/05/21 | 439.4118 | -4.3152 | -0.97% |
| 2025/05/20 | 443.7270 | -0.9820 | -0.22% |
| 2025/05/19 | 444.7090 | 1.2964 | 0.29% |
| 2025/05/16 | 443.4126 | 2.0794 | 0.47% |
| 2025/05/15 | 441.3332 | 1.7022 | 0.39% |
| 2025/05/14 | 439.6310 | -0.3788 | -0.09% |
| 2025/05/13 | 440.0098 | 3.9935 | 0.92% |
| 2025/05/12 | 436.0163 | 8.2262 | 1.92% |
| 2025/05/09 | 427.7901 | -0.5673 | -0.13% |
| 2025/05/08 | 428.3574 | 1.5041 | 0.35% |
| 2025/05/07 | 426.8533 | 3.3898 | 0.80% |
| 2025/05/06 | 423.4635 | -3.4423 | -0.81% |
| 2025/05/02 | 426.9058 | 7.9169 | 1.89% |
| 2025/05/01 | 418.9889 | 3.9752 | 0.96% |
| 2025/04/30 | 415.0137 | 0.8074 | 0.19% |
| 2025/04/29 | 414.2063 | 3.2283 | 0.79% |
| 2025/04/28 | 410.9780 | -0.9508 | -0.23% |
| 2025/04/25 | 411.9288 | 2.9062 | 0.71% |
| 2025/04/24 | 409.0226 | 8.3268 | 2.08% |
| 2025/04/23 | 400.6958 | 6.0149 | 1.52% |
| 2025/04/22 | 394.6809 | 4.0034 | 1.02% |
| 2025/04/17 | 390.6775 | 1.3490 | 0.35% |
| 2025/04/16 | 389.3285 | -7.7840 | -1.96% |
| 2025/04/15 | 397.1125 | 1.4199 | 0.36% |
| 2025/04/14 | 395.6926 | 5.0108 | 1.28% |
| 2025/04/11 | 390.6818 | 5.9460 | 1.55% |
| 2025/04/10 | 384.7358 | -4.2237 | -1.09% |
| 2025/04/09 | 388.9595 | 23.2534 | 6.36% |
| 2025/04/08 | 365.7061 | -0.2922 | -0.08% |
| 2025/04/07 | 365.9983 | -5.5686 | -1.50% |
| 2025/04/04 | 371.5669 | -36.2187 | -8.88% |
| 2025/04/02 | 407.7856 | 1.6299 | 0.40% |
| 2025/04/01 | 406.1557 | 1.0270 | 0.25% |
| 2025/03/31 | 405.1287 | -1.7012 | -0.42% |
| 2025/03/28 | 406.8299 | -7.8367 | -1.89% |
| 2025/03/27 | 414.6666 | -1.6237 | -0.39% |
| 2025/03/26 | 416.2903 | -4.0950 | -0.97% |
| 2025/03/25 | 420.3853 | 0.9863 | 0.24% |
| 2025/03/24 | 419.3990 | 4.6209 | 1.11% |
| 2025/03/21 | 414.7781 | -0.3754 | -0.09% |
| 2025/03/20 | 415.1535 | -0.8499 | -0.20% |
| 2025/03/19 | 416.0034 | 2.3942 | 0.58% |
| 2025/03/18 | 413.6092 | 0.0131 | 0.00% |
| 2025/03/14 | 413.5961 | 7.4274 | 1.83% |
| 2025/03/13 | 406.1687 | -4.5977 | -1.12% |
| 2025/03/12 | 410.7664 | 2.7434 | 0.67% |
| 2025/03/11 | 408.0230 | -3.3877 | -0.82% |
| 2025/03/10 | 411.4107 | -11.7989 | -2.79% |
| 2025/03/07 | 423.2096 | -0.5344 | -0.13% |
| 2025/03/06 | 423.7440 | -3.9231 | -0.92% |
| 2025/03/05 | 427.6671 | 7.7790 | 1.85% |
| 2025/03/04 | 419.8881 | -6.4695 | -1.52% |
| 2025/03/03 | 426.3576 | -3.8242 | -0.89% |
| 2025/02/28 | 430.1818 | 4.1098 | 0.96% |
| 2025/02/27 | 426.0720 | -5.6532 | -1.31% |
| 2025/02/26 | 431.7252 | 1.5081 | 0.35% |
| 2025/02/25 | 430.2171 | -2.0746 | -0.48% |
| 2025/02/24 | 432.2917 | -3.3463 | -0.77% |
| 2025/02/21 | 435.6380 | -5.0080 | -1.14% |
| 2025/02/20 | 440.6460 | -1.6535 | -0.37% |
| 2025/02/19 | 442.2995 | -1.1188 | -0.25% |
| 2025/02/18 | 443.4183 | 1.7209 | 0.39% |
| 2025/02/14 | 441.6974 | -1.5060 | -0.34% |
| 2025/02/13 | 443.2034 | 6.6102 | 1.51% |
| 2025/02/12 | 436.5932 | -2.4820 | -0.57% |
| 2025/02/11 | 439.0752 | -0.8132 | -0.18% |
| 2025/02/10 | 439.8884 | 2.5556 | 0.58% |
| 2025/02/07 | 437.3328 | -2.9475 | -0.67% |
| 2025/02/06 | 440.2803 | 1.3090 | 0.30% |
| 2025/02/05 | 438.9713 | 2.8293 | 0.65% |
| 2025/02/04 | 436.1420 | -3.5432 | -0.81% |
| 2025/01/31 | 439.6852 | -6.5997 | -1.48% |
| 2025/01/24 | 446.2849 | 0.3969 | 0.09% |
| 2025/01/23 | 445.8880 | 2.7884 | 0.63% |
| 2025/01/22 | 443.0996 | 4.5853 | 1.05% |
| 2025/01/21 | 438.5143 | 5.9104 | 1.37% |
| 2025/01/17 | 432.6039 | 2.9855 | 0.69% |
| 2025/01/16 | 429.6184 | 1.9550 | 0.46% |
| 2025/01/15 | 427.6634 | 6.3313 | 1.50% |
| 2025/01/14 | 421.3321 | 0.3537 | 0.08% |
| 2025/01/13 | 420.9784 | -0.2970 | -0.07% |
| 2025/01/10 | 421.2754 | -5.8804 | -1.38% |
| 2025/01/08 | 427.1558 | -0.5935 | -0.14% |
| 2025/01/07 | 427.7493 | -2.9650 | -0.69% |
| 2025/01/06 | 430.7143 | 3.4351 | 0.80% |
| 2025/01/03 | 427.2792 | 2.9729 | 0.70% |
| 2025/01/02 | 424.3063 | -0.7319 | -0.17% |
| 2024/12/31 | 425.0382 | -0.8970 | -0.21% |
| 2024/12/30 | 425.9352 | -6.3957 | -1.48% |
| 2024/12/24 | 432.3309 | 3.5028 | 0.82% |
| 2024/12/23 | 428.8281 | 0.5569 | 0.13% |
| 2024/12/20 | 428.2712 | 3.4547 | 0.81% |
| 2024/12/19 | 424.8165 | -3.1470 | -0.74% |
| 2024/12/18 | 427.9635 | -8.3765 | -1.92% |
| 2024/12/17 | 436.3400 | -1.7316 | -0.40% |
| 2024/12/16 | 438.0716 | 1.5676 | 0.36% |
| 2024/12/13 | 436.5040 | -3.8016 | -0.86% |
| 2024/12/12 | 440.3056 | -1.6710 | -0.38% |
| 2024/12/11 | 441.9766 | 2.6015 | 0.59% |
| 2024/12/10 | 439.3751 | -0.7483 | -0.17% |
| 2024/12/09 | 440.1234 | -2.3203 | -0.52% |
| 2024/12/06 | 442.4437 | -0.1932 | -0.04% |
| 2024/12/05 | 442.6369 | -1.2021 | -0.27% |
| 2024/12/04 | 443.8390 | 4.0809 | 0.93% |
| 2024/12/03 | 439.7581 | 1.3807 | 0.32% |
| 2024/12/02 | 438.3774 | 0.8065 | 0.18% |
| 2024/11/29 | 437.5709 | 3.2354 | 0.74% |
| 2024/11/27 | 434.3355 | 0.4339 | 0.10% |
| 2024/11/26 | 433.9016 | -0.0281 | -0.01% |
| 2024/11/25 | 433.9297 | 2.3024 | 0.53% |
| 2024/11/22 | 431.6273 | 2.5554 | 0.60% |
| 2024/11/21 | 429.0719 | 2.5161 | 0.59% |
| 2024/11/20 | 426.5558 | -0.3100 | -0.07% |
| 2024/11/19 | 426.8658 | 0.5055 | 0.12% |
| 2024/11/18 | 426.3603 | -1.5418 | -0.36% |
| 2024/11/15 | 427.9021 | -6.0723 | -1.40% |
| 2024/11/14 | 433.9744 | -1.7592 | -0.40% |
| 2024/11/13 | 435.7336 | -0.6943 | -0.16% |
| 2024/11/12 | 436.4279 | -0.7381 | -0.17% |
| 2024/11/08 | 437.1660 | 1.1307 | 0.26% |
| 2024/11/07 | 436.0353 | 1.3178 | 0.30% |
| 2024/11/06 | 434.7175 | 9.5912 | 2.26% |
| 2024/11/05 | 425.1263 | 3.8848 | 0.92% |
| 2024/11/04 | 421.2415 | -1.2165 | -0.29% |
| 2024/11/01 | 422.4580 | 2.0726 | 0.49% |
| 2024/10/31 | 420.3854 | -7.0171 | -1.64% |
| 2024/10/30 | 427.4025 | 0.0281 | 0.01% |
| 2024/10/29 | 427.3744 | 2.6957 | 0.63% |
| 2024/10/25 | 424.6787 | -0.3339 | -0.08% |
| 2024/10/24 | 425.0126 | -0.1800 | -0.04% |
| 2024/10/23 | 425.1926 | -3.6510 | -0.85% |
| 2024/10/22 | 428.8436 | -0.4434 | -0.10% |
| 2024/10/21 | 429.2870 | -2.1766 | -0.50% |
| 2024/10/18 | 431.4636 | 1.6772 | 0.39% |
| 2024/10/17 | 429.7864 | 0.3194 | 0.07% |
| 2024/10/16 | 429.4670 | -0.0963 | -0.02% |
| 2024/10/15 | 429.5633 | 1.0659 | 0.25% |
| 2024/10/11 | 428.4974 | 3.4950 | 0.82% |
| 2024/10/10 | 425.0024 | -1.6083 | -0.38% |
| 2024/10/09 | 426.6107 | 3.4324 | 0.81% |
| 2024/10/08 | 423.1783 | 2.8450 | 0.68% |
| 2024/10/07 | 420.3333 | -2.0786 | -0.49% |
| 2024/10/04 | 422.4119 | 1.1072 | 0.26% |
| 2024/10/03 | 421.3047 | -1.8271 | -0.43% |
| 2024/10/02 | 423.1318 | -1.9029 | -0.45% |
| 2024/10/01 | 425.0347 | -3.4674 | -0.81% |
| 2024/09/30 | 428.5021 | -1.4350 | -0.33% |
| 2024/09/27 | 429.9371 | 1.1613 | 0.27% |
| 2024/09/26 | 428.7758 | 4.1546 | 0.98% |
| 2024/09/25 | 424.6212 | -0.7679 | -0.18% |
| 2024/09/24 | 425.3891 | 2.6063 | 0.62% |
| 2024/09/23 | 422.7828 | 1.0183 | 0.24% |
| 2024/09/20 | 421.7645 | -3.6269 | -0.85% |
| 2024/09/19 | 425.3914 | 8.3045 | 1.99% |
| 2024/09/18 | 417.0869 | -2.1270 | -0.51% |
| 2024/09/17 | 419.2139 | 0.4064 | 0.10% |
| 2024/09/16 | 418.8075 | 1.6938 | 0.41% |
| 2024/09/13 | 417.1137 | 2.7716 | 0.67% |
| 2024/09/12 | 414.3421 | 5.2181 | 1.28% |
| 2024/09/11 | 409.1240 | 2.5879 | 0.64% |
| 2024/09/10 | 406.5361 | 0.3175 | 0.08% |
| 2024/09/09 | 406.2186 | 3.9428 | 0.98% |
| 2024/09/06 | 402.2758 | -5.7463 | -1.41% |
| 2024/09/05 | 408.0221 | -1.0968 | -0.27% |
| 2024/09/04 | 409.1189 | -2.0941 | -0.51% |
| 2024/09/03 | 411.2130 | -8.6898 | -2.07% |
| 2024/08/30 | 419.9028 | 2.7747 | 0.67% |
| 2024/08/29 | 417.1281 | 1.4463 | 0.35% |
| 2024/08/28 | 415.6818 | -1.7580 | -0.42% |
| 2024/08/27 | 417.4398 | 0.8718 | 0.21% |
| 2024/08/26 | 416.5680 | -1.1017 | -0.26% |
| 2024/08/23 | 417.6697 | 4.3786 | 1.06% |
| 2024/08/22 | 413.2911 | -2.1672 | -0.52% |
| 2024/08/21 | 415.4583 | 1.7005 | 0.41% |
| 2024/08/20 | 413.7578 | 0.0110 | 0.00% |
| 2024/08/19 | 413.7468 | 3.6987 | 0.90% |
| 2024/08/16 | 410.0481 | 2.5602 | 0.63% |
| 2024/08/15 | 407.4879 | 5.1005 | 1.27% |
| 2024/08/14 | 402.3874 | 1.7632 | 0.44% |
| 2024/08/13 | 400.6242 | 6.1399 | 1.56% |
| 2024/08/12 | 394.4843 | -0.6923 | -0.18% |
| 2024/08/09 | 395.1766 | 1.8753 | 0.48% |
| 2024/08/08 | 393.3013 | 4.5911 | 1.18% |
| 2024/08/07 | 388.7102 | -2.1087 | -0.54% |
| 2024/08/06 | 390.8189 | -5.7706 | -1.46% |
| 2024/08/02 | 396.5895 | -9.3218 | -2.30% |
| 2024/08/01 | 405.9113 | -4.7350 | -1.15% |
| 2024/07/31 | 410.6463 | 5.6537 | 1.40% |
| 2024/07/30 | 404.9926 | 0.6617 | 0.16% |
| 2024/07/29 | 404.3309 | -0.3200 | -0.08% |
| 2024/07/26 | 404.6509 | 5.6403 | 1.41% |
| 2024/07/25 | 399.0106 | -2.1506 | -0.54% |
| 2024/07/24 | 401.1612 | -7.5086 | -1.84% |
| 2024/07/23 | 408.6698 | -0.1881 | -0.05% |
| 2024/07/22 | 408.8579 | 4.3285 | 1.07% |
| 2024/07/19 | 404.5294 | -3.5742 | -0.88% |
| 2024/07/18 | 408.1036 | -3.9991 | -0.97% |
| 2024/07/17 | 412.1027 | -4.0518 | -0.97% |
| 2024/07/16 | 416.1545 | 2.4479 | 0.59% |
| 2024/07/15 | 413.7066 | 0.8938 | 0.22% |
| 2024/07/12 | 412.8128 | 2.4377 | 0.59% |
| 2024/07/11 | 410.3751 | 0.6766 | 0.17% |
| 2024/07/10 | 409.6985 | 4.2590 | 1.05% |
| 2024/07/09 | 405.4395 | -0.6069 | -0.15% |
| 2024/07/08 | 406.0464 | -0.4682 | -0.12% |
| 2024/07/05 | 406.5146 | 2.4392 | 0.60% |
| 2024/07/03 | 404.0754 | 2.1224 | 0.53% |
| 2024/07/02 | 401.9530 | 1.7208 | 0.43% |
| 2024/07/01 | 400.2322 | -0.6325 | -0.16% |
| 2024/06/28 | 400.8647 | -0.4766 | -0.12% |
| 2024/06/27 | 401.3413 | 0.6878 | 0.17% |
| 2024/06/26 | 400.6535 | -0.2666 | -0.07% |
| 2024/06/25 | 400.9201 | 0.5674 | 0.14% |
| 2024/06/24 | 400.3527 | 0.3286 | 0.08% |
| 2024/06/21 | 400.0241 | -1.1514 | -0.29% |
| 2024/06/20 | 401.1755 | 0.4318 | 0.11% |
| 2024/06/18 | 400.7437 | 2.2182 | 0.56% |
| 2024/06/17 | 398.5255 | 1.8958 | 0.48% |
| 2024/06/14 | 396.6297 | -2.5235 | -0.63% |
| 2024/06/13 | 399.1532 | -2.1089 | -0.53% |
| 2024/06/12 | 401.2621 | 4.1945 | 1.06% |
| 2024/06/11 | 397.0676 | -1.9619 | -0.49% |
| 2024/06/10 | 399.0295 | 1.5982 | 0.40% |
| 2024/06/07 | 397.4313 | -1.5252 | -0.38% |
| 2024/06/06 | 398.9565 | -0.0987 | -0.02% |
| 2024/06/05 | 399.0552 | 3.6871 | 0.93% |
| 2024/06/04 | 395.3681 | 1.0203 | 0.26% |
| 2024/05/31 | 394.3478 | 2.7109 | 0.69% |
| 2024/05/30 | 391.6369 | -2.1012 | -0.53% |
| 2024/05/29 | 393.7381 | -3.4300 | -0.86% |
| 2024/05/28 | 397.1681 | -1.5316 | -0.38% |
| 2024/05/24 | 398.6997 | 2.3899 | 0.60% |
| 2024/05/23 | 396.3098 | -0.9611 | -0.24% |
| 2024/05/22 | 397.2709 | -0.4179 | -0.11% |
| 2024/05/21 | 397.6888 | -0.1743 | -0.04% |
| 2024/05/20 | 397.8631 | 0.0514 | 0.01% |
| 2024/05/17 | 397.8117 | -0.3334 | -0.08% |
| 2024/05/16 | 398.1451 | 0.9650 | 0.24% |
| 2024/05/15 | 397.1801 | 5.1308 | 1.31% |
| 2024/05/14 | 392.0493 | 2.7507 | 0.71% |
| 2024/05/13 | 389.2986 | -0.8353 | -0.21% |
| 2024/05/10 | 390.1339 | 2.5817 | 0.67% |
| 2024/05/09 | 387.5522 | 1.8989 | 0.49% |
| 2024/05/08 | 385.6533 | 0.2645 | 0.07% |
| 2024/05/07 | 385.3888 | 4.0358 | 1.06% |
| 2024/05/03 | 381.3530 | 4.1929 | 1.11% |
| 2024/05/02 | 377.1601 | 2.2878 | 0.61% |
| 2024/05/01 | 374.8723 | -0.8698 | -0.23% |
| 2024/04/30 | 375.7421 | -4.7034 | -1.24% |
| 2024/04/29 | 380.4455 | -0.0927 | -0.02% |
| 2024/04/26 | 380.5382 | 5.3367 | 1.42% |
| 2024/04/25 | 375.2015 | -2.8241 | -0.75% |
| 2024/04/24 | 378.0256 | 0.7685 | 0.20% |
| 2024/04/23 | 377.2571 | 4.7242 | 1.27% |
| 2024/04/22 | 372.5329 | 3.7854 | 1.03% |
| 2024/04/19 | 368.7475 | -1.8776 | -0.51% |
| 2024/04/18 | 370.6251 | -0.9691 | -0.26% |
| 2024/04/17 | 371.5942 | -2.1140 | -0.57% |
| 2024/04/16 | 373.7082 | -2.1926 | -0.58% |
| 2024/04/15 | 375.9008 | -2.7146 | -0.72% |
| 2024/04/12 | 378.6154 | -4.8784 | -1.27% |
| 2024/04/11 | 383.4938 | 1.4354 | 0.38% |
| 2024/04/10 | 382.0584 | -3.8497 | -1.00% |
| 2024/04/09 | 385.9081 | 0.4903 | 0.13% |
| 2024/04/08 | 385.4178 | 0.5810 | 0.15% |
| 2024/04/05 | 384.8368 | 2.3717 | 0.62% |
| 2024/04/04 | 382.4651 | -2.9642 | -0.77% |
| 2024/04/03 | 385.4293 | 0.5525 | 0.14% |
| 2024/04/02 | 384.8768 | -4.3127 | -1.11% |
| 2024/03/28 | 389.1895 | 0.2802 | 0.07% |
| 2024/03/27 | 388.9093 | 2.5383 | 0.66% |
| 2024/03/26 | 386.3710 | -0.2779 | -0.07% |
| 2024/03/25 | 386.6489 | -2.6913 | -0.69% |
| 2024/03/22 | 389.3402 | -1.6939 | -0.43% |
| 2024/03/21 | 391.0341 | 5.2685 | 1.37% |
| 2024/03/20 | 385.7656 | 2.0035 | 0.52% |
| 2024/03/19 | 383.7621 | 3.0037 | 0.79% |
| 2024/03/15 | 380.7584 | -1.6015 | -0.42% |
| 2024/03/14 | 382.3599 | -2.2036 | -0.57% |
| 2024/03/13 | 384.5635 | -0.0557 | -0.01% |
| 2024/03/12 | 384.6192 | 3.7864 | 0.99% |
| 2024/03/11 | 380.8328 | -1.5380 | -0.40% |
| 2024/03/08 | 382.3708 | -1.2661 | -0.33% |
| 2024/03/07 | 383.6369 | 4.2159 | 1.11% |
| 2024/03/06 | 379.4210 | 2.3033 | 0.61% |
| 2024/03/05 | 377.1177 | -2.3252 | -0.61% |
| 2024/03/04 | 379.4429 | 0.9952 | 0.26% |
| 2024/03/01 | 378.4477 | 2.5802 | 0.69% |
| 2024/02/29 | 375.8675 | 0.6662 | 0.18% |
| 2024/02/28 | 375.2013 | 0.0735 | 0.02% |
| 2024/02/27 | 375.1278 | 0.7814 | 0.21% |
| 2024/02/26 | 374.3464 | -0.5140 | -0.14% |
| 2024/02/23 | 374.8604 | 1.1755 | 0.31% |
| 2024/02/22 | 373.6849 | 6.5143 | 1.77% |
| 2024/02/21 | 367.1706 | 0.7295 | 0.20% |
| 2024/02/20 | 366.4411 | -1.4950 | -0.41% |
| 2024/02/16 | 367.9361 | -0.4004 | -0.11% |
| 2024/02/15 | 368.3365 | 1.5822 | 0.43% |
| 2024/02/14 | 366.7543 | 3.8519 | 1.06% |
| 2024/02/13 | 362.9024 | -5.0658 | -1.38% |
| 2024/02/12 | 367.9682 | -0.3197 | -0.09% |
| 2024/02/09 | 368.2879 | 3.1541 | 0.86% |
| 2024/02/08 | 365.1338 | -0.1406 | -0.04% |
| 2024/02/07 | 365.2744 | 1.8014 | 0.50% |
| 2024/02/06 | 363.4730 | -0.8673 | -0.24% |
| 2024/02/02 | 364.3403 | 2.7530 | 0.76% |
| 2024/02/01 | 361.5873 | 2.7467 | 0.77% |
| 2024/01/31 | 358.8406 | -5.7726 | -1.58% |
| 2024/01/30 | 364.6132 | 1.8265 | 0.50% |
| 2024/01/29 | 362.7867 | 2.3853 | 0.66% |
| 2024/01/26 | 360.4014 | 0.6287 | 0.17% |
| 2024/01/25 | 359.7727 | 1.9096 | 0.53% |
| 2024/01/24 | 357.8631 | 1.1043 | 0.31% |
| 2024/01/23 | 356.7588 | -0.2936 | -0.08% |
| 2024/01/22 | 357.0524 | 1.8884 | 0.53% |
| 2024/01/19 | 355.1640 | 3.4867 | 0.99% |
| 2024/01/18 | 351.6773 | 3.1128 | 0.89% |
| 2024/01/17 | 348.5645 | -1.9056 | -0.54% |
| 2024/01/16 | 350.4701 | -1.2648 | -0.36% |
| 2024/01/12 | 351.7349 | 0.8979 | 0.26% |
| 2024/01/11 | 350.8370 | -0.6098 | -0.17% |
| 2024/01/10 | 351.4468 | 2.3459 | 0.67% |
| 2024/01/09 | 349.1009 | -0.9357 | -0.27% |
| 2024/01/08 | 350.0366 | 4.3496 | 1.26% |
| 2024/01/05 | 345.6870 | 0.1907 | 0.06% |
| 2024/01/04 | 345.4963 | -0.7144 | -0.21% |
| 2024/01/03 | 346.2107 | -4.4240 | -1.26% |
| 2024/01/02 | 350.6347 | -3.3938 | -0.96% |
| 2023/12/29 | 354.0285 | -0.8126 | -0.23% |
| 2023/12/28 | 354.8411 | 3.3258 | 0.95% |
| 2023/12/22 | 351.5153 | 1.0543 | 0.30% |
| 2023/12/21 | 350.4610 | 3.3374 | 0.96% |
| 2023/12/20 | 347.1236 | -3.6495 | -1.04% |
| 2023/12/19 | 350.7731 | 2.3412 | 0.67% |
| 2023/12/18 | 348.4319 | 1.2096 | 0.35% |
| 2023/12/15 | 347.2223 | -0.3759 | -0.11% |
| 2023/12/14 | 347.5982 | 4.8416 | 1.41% |
| 2023/12/13 | 342.7566 | 2.5940 | 0.76% |
| 2023/12/12 | 340.1626 | 1.6938 | 0.50% |
| 2023/12/11 | 338.4688 | 0.8072 | 0.24% |
| 2023/12/08 | 337.6616 | 1.2038 | 0.36% |
| 2023/12/07 | 336.4578 | 2.0679 | 0.62% |
| 2023/12/06 | 334.3899 | -0.4062 | -0.12% |
| 2023/12/05 | 334.7961 | -1.2409 | -0.37% |
| 2023/12/04 | 336.0370 | -1.3418 | -0.40% |
| 2023/12/01 | 337.3788 | 2.2944 | 0.68% |
| 2023/11/30 | 335.0844 | 1.6165 | 0.48% |
| 2023/11/29 | 333.4679 | 0.8007 | 0.24% |
| 2023/11/28 | 332.6672 | -0.7172 | -0.22% |
| 2023/11/27 | 333.3844 | -0.7290 | -0.22% |
| 2023/11/24 | 334.1134 | 1.2637 | 0.38% |
| 2023/11/22 | 332.8497 | 0.8385 | 0.25% |
| 2023/11/21 | 332.0112 | -0.2638 | -0.08% |
| 2023/11/20 | 332.2750 | 1.5976 | 0.48% |
| 2023/11/17 | 330.6774 | 0.9317 | 0.28% |
| 2023/11/16 | 329.7457 | 0.1853 | 0.06% |
| 2023/11/15 | 329.5604 | 1.6303 | 0.50% |
| 2023/11/14 | 327.9301 | 6.0127 | 1.87% |
| 2023/11/13 | 321.9174 | -0.4083 | -0.13% |
| 2023/11/10 | 322.3257 | 2.8602 | 0.90% |
| 2023/11/09 | 319.4655 | -0.5840 | -0.18% |
| 2023/11/08 | 320.0495 | 0.4287 | 0.13% |
| 2023/11/07 | 319.6208 | -0.1411 | -0.04% |
| 2023/11/06 | 319.7619 | 0.3937 | 0.12% |
| 2023/11/03 | 319.3682 | 4.9345 | 1.57% |
| 2023/11/02 | 314.4337 | 5.4032 | 1.75% |
| 2023/11/01 | 309.0305 | 2.4405 | 0.80% |
| 2023/10/31 | 306.5900 | 6.2910 | 2.09% |
| 2023/10/27 | 300.2990 | -1.7133 | -0.57% |
| 2023/10/26 | 302.0123 | -3.0789 | -1.01% |
| 2023/10/25 | 305.0912 | -3.4804 | -1.13% |
| 2023/10/24 | 308.5716 | 1.2170 | 0.40% |
| 2023/10/23 | 307.3546 | -0.4881 | -0.16% |
| 2023/10/20 | 307.8427 | -3.5706 | -1.15% |
| 2023/10/19 | 311.4133 | -2.3159 | -0.74% |
| 2023/10/18 | 313.7292 | -6.0555 | -1.89% |
| 2023/10/17 | 319.7847 | 0.5078 | 0.16% |
| 2023/10/16 | 319.2769 | 3.2922 | 1.04% |
| 2023/10/13 | 315.9847 | -3.2564 | -1.02% |
| 2023/10/12 | 319.2411 | -2.4246 | -0.75% |
| 2023/10/11 | 321.6657 | 1.0031 | 0.31% |
| 2023/10/10 | 320.6626 | 2.7971 | 0.88% |
| 2023/10/06 | 317.8655 | 3.3093 | 1.05% |
| 2023/10/05 | 314.5562 | -0.4036 | -0.13% |
| 2023/10/04 | 314.9598 | 2.0163 | 0.64% |
| 2023/10/03 | 312.9435 | -4.1464 | -1.31% |
| 2023/10/02 | 317.0899 | -1.7168 | -0.54% |
| 2023/09/29 | 318.8067 | 2.0929 | 0.66% |
| 2023/09/27 | 316.7138 | 0.2638 | 0.08% |
| 2023/09/26 | 316.4500 | -4.6123 | -1.44% |
| 2023/09/25 | 321.0623 | 0.0104 | 0.00% |
| 2023/09/22 | 321.0519 | -0.6620 | -0.21% |
| 2023/09/21 | 321.7139 | -5.0057 | -1.53% |
| 2023/09/20 | 326.7196 | -1.6733 | -0.51% |
| 2023/09/19 | 328.3929 | -0.4746 | -0.14% |
| 2023/09/18 | 328.8675 | -0.7034 | -0.21% |
| 2023/09/15 | 329.5709 | -2.6726 | -0.80% |
| 2023/09/14 | 332.2435 | 3.1857 | 0.97% |
| 2023/09/13 | 329.0578 | -0.2751 | -0.08% |
| 2023/09/12 | 329.3329 | -0.6838 | -0.21% |
| 2023/09/11 | 330.0167 | 0.9457 | 0.29% |
| 2023/09/08 | 329.0710 | -0.2838 | -0.09% |
| 2023/09/07 | 329.3548 | -0.9666 | -0.29% |
| 2023/09/06 | 330.3214 | -1.4430 | -0.43% |
| 2023/09/05 | 331.7644 | -2.7655 | -0.83% |
| 2023/09/01 | 334.5299 | 0.5039 | 0.15% |
| 2023/08/31 | 334.0260 | -1.1622 | -0.35% |
| 2023/08/30 | 335.1882 | 1.5228 | 0.46% |
| 2023/08/29 | 333.6654 | 3.7438 | 1.13% |
| 2023/08/28 | 329.9216 | 2.5956 | 0.79% |
| 2023/08/25 | 327.3260 | 0.2805 | 0.09% |
| 2023/08/24 | 327.0455 | -3.0435 | -0.92% |
| 2023/08/23 | 330.0890 | 3.9234 | 1.20% |
| 2023/08/22 | 326.1656 | -0.4506 | -0.14% |
| 2023/08/21 | 326.6162 | 1.9185 | 0.59% |
| 2023/08/18 | 324.6977 | -0.2236 | -0.07% |
| 2023/08/17 | 324.9213 | -2.7706 | -0.85% |
| 2023/08/16 | 327.6919 | -2.1706 | -0.66% |
| 2023/08/15 | 329.8625 | -3.4177 | -1.03% |
| 2023/08/14 | 333.2802 | 1.0225 | 0.31% |
| 2023/08/11 | 332.2577 | -1.0156 | -0.30% |
| 2023/08/10 | 333.2733 | 0.0474 | 0.01% |
| 2023/08/09 | 333.2259 | -1.1461 | -0.34% |
| 2023/08/08 | 334.3720 | 0.6105 | 0.18% |
| 2023/08/04 | 333.7615 | -0.5642 | -0.17% |
| 2023/08/03 | 334.3257 | -1.2691 | -0.38% |
| 2023/08/02 | 335.5948 | -4.2716 | -1.26% |
| 2023/08/01 | 339.8664 | -0.6443 | -0.19% |
| 2023/07/31 | 340.5107 | 0.0327 | 0.01% |
| 2023/07/28 | 340.4780 | 0.8131 | 0.24% |
| 2023/07/27 | 339.6649 | -1.0082 | -0.30% |
| 2023/07/26 | 340.6731 | 1.4097 | 0.42% |
| 2023/07/25 | 339.2634 | 0.7878 | 0.23% |
| 2023/07/24 | 338.4756 | 0.6311 | 0.19% |
| 2023/07/21 | 337.8445 | 0.5615 | 0.17% |
| 2023/07/20 | 337.2830 | -1.6069 | -0.47% |
| 2023/07/19 | 338.8899 | 0.5224 | 0.15% |
| 2023/07/18 | 338.3675 | 2.5736 | 0.77% |
| 2023/07/17 | 335.7939 | 1.2876 | 0.38% |
| 2023/07/14 | 334.5063 | -1.5593 | -0.46% |
| 2023/07/13 | 336.0656 | 3.7704 | 1.13% |
| 2023/07/12 | 332.2952 | 3.7557 | 1.14% |
| 2023/07/11 | 328.5395 | 1.6978 | 0.52% |
| 2023/07/10 | 326.8417 | 1.7464 | 0.54% |
| 2023/07/07 | 325.0953 | 0.8854 | 0.27% |
| 2023/07/06 | 324.2099 | -2.7700 | -0.85% |
| 2023/07/05 | 326.9799 | -1.0869 | -0.33% |
| 2023/07/03 | 328.0668 | -0.8775 | -0.27% |
| 2023/06/30 | 328.9443 | 3.7233 | 1.14% |
| 2023/06/29 | 325.2210 | 1.9615 | 0.61% |
| 2023/06/28 | 323.2595 | 0.8414 | 0.26% |
| 2023/06/27 | 322.4181 | 2.6697 | 0.83% |
| 2023/06/26 | 319.7484 | -0.5095 | -0.16% |
| 2023/06/23 | 320.2579 | -3.2664 | -1.01% |
| 2023/06/21 | 323.5243 | -1.0608 | -0.33% |
| 2023/06/20 | 324.5851 | -3.4146 | -1.04% |
| 2023/06/16 | 327.9997 | -0.8592 | -0.26% |
| 2023/06/15 | 328.8589 | 3.5275 | 1.08% |
| 2023/06/14 | 325.3314 | 1.1699 | 0.36% |
| 2023/06/13 | 324.1615 | 3.5767 | 1.12% |
| 2023/06/12 | 320.5848 | 2.5017 | 0.79% |
| 2023/06/09 | 318.0831 | 0.2079 | 0.07% |
| 2023/06/08 | 317.8752 | 0.1363 | 0.04% |
| 2023/06/07 | 317.7389 | -0.4796 | -0.15% |
| 2023/06/06 | 318.2185 | 0.3493 | 0.11% |
| 2023/06/02 | 317.8692 | 5.4986 | 1.76% |
| 2023/06/01 | 312.3706 | 2.9108 | 0.94% |
| 2023/05/31 | 309.4598 | -3.7309 | -1.19% |
| 2023/05/30 | 313.1907 | 0.1025 | 0.03% |
| 2023/05/26 | 313.0882 | 3.9736 | 1.29% |
| 2023/05/25 | 309.1146 | 3.5784 | 1.17% |
| 2023/05/24 | 305.5362 | -3.7971 | -1.23% |
| 2023/05/23 | 309.3333 | -4.2648 | -1.36% |
| 2023/05/22 | 313.5981 | 0.2780 | 0.09% |
| 2023/05/19 | 313.3201 | -0.2334 | -0.07% |
| 2023/05/18 | 313.5535 | 3.8304 | 1.24% |
| 2023/05/17 | 309.7231 | 3.1867 | 1.04% |
| 2023/05/16 | 306.5364 | -1.3051 | -0.42% |
| 2023/05/15 | 307.8415 | 1.2741 | 0.42% |
| 2023/05/12 | 306.5674 | -0.5114 | -0.17% |
| 2023/05/11 | 307.0788 | 0.1138 | 0.04% |
| 2023/05/10 | 306.9650 | 1.5619 | 0.51% |
| 2023/05/09 | 305.4031 | -0.8307 | -0.27% |
| 2023/05/08 | 306.2338 | 0.8103 | 0.27% |
| 2023/05/05 | 305.4235 | 3.9270 | 1.30% |
| 2023/05/04 | 301.4965 | -2.2772 | -0.75% |
| 2023/05/03 | 303.7737 | -0.6370 | -0.21% |
| 2023/05/02 | 304.4107 | -1.4562 | -0.48% |
| 2023/04/28 | 305.8669 | 1.9321 | 0.64% |
| 2023/04/27 | 303.9348 | 5.9244 | 1.99% |
| 2023/04/26 | 298.0104 | -1.8296 | -0.61% |
| 2023/04/25 | 299.8400 | -5.1658 | -1.69% |
| 2023/04/24 | 305.0058 | 0.8523 | 0.28% |
| 2023/04/21 | 304.1535 | 0.4879 | 0.16% |
| 2023/04/20 | 303.6656 | -0.7505 | -0.25% |
| 2023/04/19 | 304.4161 | -0.2646 | -0.09% |
| 2023/04/18 | 304.6807 | 1.0392 | 0.34% |
| 2023/04/17 | 303.6415 | -0.1693 | -0.06% |
| 2023/04/14 | 303.8108 | 1.1286 | 0.37% |
| 2023/04/13 | 302.6822 | 3.2328 | 1.08% |
| 2023/04/12 | 299.4494 | 0.5097 | 0.17% |
| 2023/04/11 | 298.9397 | 2.4953 | 0.84% |
| 2023/04/06 | 296.4444 | 0.6620 | 0.22% |
| 2023/04/05 | 295.7824 | -2.8115 | -0.94% |
| 2023/04/04 | 298.5939 | 0.1507 | 0.05% |
| 2023/03/30 | 298.4432 | 2.3085 | 0.78% |
| 2023/03/29 | 296.1347 | 3.5337 | 1.21% |
| 2023/03/28 | 292.6010 | 0.2744 | 0.09% |
| 2023/03/27 | 292.3266 | 2.3551 | 0.81% |
| 2023/03/24 | 289.9715 | -1.9401 | -0.66% |
| 2023/03/23 | 291.9116 | 1.3608 | 0.47% |
| 2023/03/22 | 290.5508 | -3.4865 | -1.19% |
| 2023/03/21 | 294.0373 | 4.1506 | 1.43% |
| 2023/03/20 | 289.8867 | -0.0775 | -0.03% |
| 2023/03/16 | 289.9642 | 5.1861 | 1.82% |
| 2023/03/15 | 284.7781 | -5.7892 | -1.99% |
| 2023/03/14 | 290.5673 | 4.3055 | 1.50% |
| 2023/03/13 | 286.2618 | -2.6231 | -0.91% |
| 2023/03/10 | 288.8849 | -5.5076 | -1.87% |
| 2023/03/09 | 294.3925 | -4.6070 | -1.54% |
| 2023/03/08 | 298.9995 | 0.1634 | 0.05% |
| 2023/03/07 | 298.8361 | -4.9023 | -1.61% |
| 2023/03/06 | 303.7384 | 0.2643 | 0.09% |
| 2023/03/03 | 303.4741 | 3.4784 | 1.16% |
| 2023/03/02 | 299.9957 | 2.5983 | 0.87% |
| 2023/03/01 | 297.3974 | 0.1391 | 0.05% |
| 2023/02/28 | 297.2583 | 2.2799 | 0.77% |
| 2023/02/24 | 294.9784 | -2.8011 | -0.94% |
| 2023/02/23 | 297.7795 | 1.3100 | 0.44% |
| 2023/02/22 | 296.4695 | -2.4682 | -0.83% |
| 2023/02/21 | 298.9377 | -5.2024 | -1.71% |
| 2023/02/17 | 304.1401 | -0.9214 | -0.30% |
| 2023/02/16 | 305.0615 | -2.6424 | -0.86% |
| 2023/02/15 | 307.7039 | 1.5383 | 0.50% |
| 2023/02/14 | 306.1656 | -0.0368 | -0.01% |
| 2023/02/13 | 306.2024 | 3.8906 | 1.29% |
| 2023/02/10 | 302.3118 | -1.1883 | -0.39% |
| 2023/02/09 | 303.5001 | -1.3711 | -0.45% |
| 2023/02/08 | 304.8712 | -1.9859 | -0.65% |
| 2023/02/07 | 306.8571 | -0.3454 | -0.11% |
| 2023/02/03 | 307.2025 | -2.9489 | -0.95% |
| 2023/02/02 | 310.1514 | 5.3665 | 1.76% |
| 2023/02/01 | 304.7849 | 3.7814 | 1.26% |
| 2023/01/31 | 301.0035 | 3.0012 | 1.01% |
| 2023/01/30 | 298.0023 | -2.9313 | -0.97% |
| 2023/01/27 | 300.9336 | 10.8965 | 3.76% |
| 2023/01/19 | 290.0371 | -4.0780 | -1.39% |
| 2023/01/18 | 294.1151 | -2.7402 | -0.92% |
| 2023/01/17 | 296.8553 | -0.3681 | -0.12% |
| 2023/01/13 | 297.2234 | 2.1375 | 0.72% |
| 2023/01/12 | 295.0859 | 1.6604 | 0.57% |
| 2023/01/11 | 293.4255 | 4.3034 | 1.49% |
| 2023/01/10 | 289.1221 | 1.7164 | 0.60% |
| 2023/01/09 | 287.4057 | 2.5431 | 0.89% |
| 2023/01/06 | 284.8626 | 5.8343 | 2.09% |
| 2023/01/05 | 279.0283 | -3.0417 | -1.08% |
| 2023/01/04 | 282.0700 | 2.4737 | 0.88% |
| 2023/01/03 | 279.5963 | 1.7671 | 0.64% |
| 2022/12/30 | 277.8292 | -1.8756 | -0.67% |
| 2022/12/29 | 279.7048 | 2.1870 | 0.79% |
| 2022/12/23 | 277.5178 | 0.2520 | 0.09% |
| 2022/12/22 | 277.2658 | -3.8351 | -1.36% |
| 2022/12/21 | 281.1009 | 3.6845 | 1.33% |
| 2022/12/20 | 277.4164 | 0.3277 | 0.12% |
| 2022/12/19 | 277.0887 | -1.4744 | -0.53% |
| 2022/12/16 | 278.5631 | -3.8144 | -1.35% |
| 2022/12/15 | 282.3775 | -7.6374 | -2.63% |
| 2022/12/14 | 290.0149 | -1.4450 | -0.50% |
| 2022/12/13 | 291.4599 | 3.8494 | 1.34% |
| 2022/12/12 | 287.6105 | 2.6573 | 0.93% |
| 2022/12/09 | 284.9532 | -0.4771 | -0.17% |
| 2022/12/08 | 285.4303 | 1.2601 | 0.44% |
| 2022/12/07 | 284.1702 | -0.3563 | -0.13% |
| 2022/12/06 | 284.5265 | -3.5194 | -1.22% |
| 2022/12/05 | 288.0459 | -4.7430 | -1.62% |
| 2022/12/02 | 292.7889 | -1.3668 | -0.46% |
| 2022/12/01 | 294.1557 | 1.7226 | 0.59% |
| 2022/11/30 | 292.4331 | 5.8410 | 2.04% |
| 2022/11/29 | 286.5921 | -0.4470 | -0.16% |
| 2022/11/28 | 287.0391 | -4.1286 | -1.42% |
| 2022/11/25 | 291.1677 | 0.6841 | 0.24% |
| 2022/11/23 | 290.4836 | 1.8359 | 0.64% |
| 2022/11/22 | 288.6477 | 3.2971 | 1.16% |
| 2022/11/21 | 285.3506 | -0.6756 | -0.24% |
| 2022/11/18 | 286.0262 | 2.4123 | 0.85% |
| 2022/11/17 | 283.6139 | -2.8820 | -1.01% |
| 2022/11/16 | 286.4959 | -2.0356 | -0.71% |
| 2022/11/15 | 288.5315 | 3.2126 | 1.13% |
| 2022/11/14 | 285.3189 | 0.9715 | 0.34% |
| 2022/11/10 | 284.3474 | 14.3659 | 5.32% |
| 2022/11/09 | 269.9815 | -3.8510 | -1.41% |
| 2022/11/08 | 273.8325 | 2.4108 | 0.89% |
| 2022/11/07 | 271.4217 | 3.8447 | 1.44% |
| 2022/11/04 | 267.5770 | 4.8766 | 1.86% |
| 2022/11/03 | 262.7004 | -2.2189 | -0.84% |
| 2022/11/02 | 264.9193 | -5.5652 | -2.06% |
| 2022/11/01 | 270.4845 | -0.7645 | -0.28% |
| 2022/10/28 | 271.2490 | 4.5233 | 1.70% |
| 2022/10/27 | 266.7257 | 0.6859 | 0.26% |
| 2022/10/26 | 266.0398 | -0.0864 | -0.03% |
| 2022/10/25 | 266.1262 | 6.7309 | 2.59% |
| 2022/10/24 | 259.3953 | 4.0462 | 1.58% |
| 2022/10/21 | 255.3491 | 3.8264 | 1.52% |
| 2022/10/20 | 251.5227 | -2.5040 | -0.99% |
| 2022/10/19 | 254.0267 | -3.6255 | -1.41% |
| 2022/10/18 | 257.6522 | 3.5472 | 1.40% |
| 2022/10/17 | 254.1050 | 6.5714 | 2.65% |
| 2022/10/14 | 247.5336 | -3.8638 | -1.54% |
| 2022/10/13 | 251.3974 | 4.2860 | 1.73% |
| 2022/10/12 | 247.1114 | -1.0501 | -0.42% |
| 2022/10/11 | 248.1615 | -4.6879 | -1.85% |
| 2022/10/07 | 252.8494 | -6.7244 | -2.59% |
| 2022/10/06 | 259.5738 | -1.8853 | -0.72% |
| 2022/10/05 | 261.4591 | -0.1970 | -0.08% |
| 2022/10/04 | 261.6561 | 9.1948 | 3.64% |
| 2022/10/03 | 252.4613 | 6.3762 | 2.59% |
| 2022/09/30 | 246.0851 | -1.7838 | -0.72% |
| 2022/09/29 | 247.8689 | -4.0314 | -1.60% |
| 2022/09/28 | 251.9003 | 4.1263 | 1.67% |
| 2022/09/27 | 247.7740 | -1.6437 | -0.66% |
| 2022/09/26 | 249.4177 | -2.7577 | -1.09% |
| 2022/09/23 | 252.1754 | -4.4406 | -1.73% |
| 2022/09/22 | 256.6160 | -3.7248 | -1.43% |
| 2022/09/21 | 260.3408 | -2.8069 | -1.07% |
| 2022/09/20 | 263.1477 | -3.8707 | -1.45% |
| 2022/09/19 | 267.0184 | 1.9067 | 0.72% |
| 2022/09/16 | 265.1117 | -3.2129 | -1.20% |
| 2022/09/15 | 268.3246 | -2.4672 | -0.91% |
| 2022/09/14 | 270.7918 | -2.2406 | -0.82% |
| 2022/09/13 | 273.0324 | -10.6700 | -3.76% |
| 2022/09/12 | 283.7024 | 3.3748 | 1.20% |
| 2022/09/09 | 280.3276 | 4.3739 | 1.59% |
| 2022/09/08 | 275.9537 | 2.7181 | 0.99% |
| 2022/09/07 | 273.2356 | 4.2732 | 1.59% |
| 2022/09/06 | 268.9624 | -1.4492 | -0.54% |
| 2022/09/02 | 270.4116 | -1.6034 | -0.59% |
| 2022/09/01 | 272.0150 | -1.4735 | -0.54% |
| 2022/08/31 | 273.4885 | -1.7162 | -0.62% |
| 2022/08/30 | 275.2047 | -1.7510 | -0.63% |
| 2022/08/29 | 276.9557 | -2.1531 | -0.77% |
| 2022/08/26 | 279.1088 | -9.4033 | -3.26% |
| 2022/08/25 | 288.5121 | 3.2829 | 1.15% |
| 2022/08/24 | 285.2292 | 0.9195 | 0.32% |
| 2022/08/23 | 284.3097 | -1.5598 | -0.55% |
| 2022/08/22 | 285.8695 | -5.8937 | -2.02% |
| 2022/08/19 | 291.7632 | -4.4265 | -1.49% |
| 2022/08/18 | 296.1897 | 0.5953 | 0.20% |
| 2022/08/17 | 295.5944 | -2.9389 | -0.98% |
| 2022/08/16 | 298.5333 | 0.6305 | 0.21% |
| 2022/08/15 | 297.9028 | 0.2427 | 0.08% |
| 2022/08/12 | 297.6601 | 4.8444 | 1.65% |
| 2022/08/11 | 292.8157 | -0.0187 | -0.01% |
| 2022/08/10 | 292.8344 | 5.1706 | 1.80% |
| 2022/08/09 | 287.6638 | -2.1771 | -0.75% |
| 2022/08/08 | 289.8409 | -0.2617 | -0.09% |
| 2022/08/05 | 290.1026 | 0.2110 | 0.07% |
| 2022/08/04 | 289.8916 | 1.1052 | 0.38% |
| 2022/08/03 | 288.7864 | 2.7495 | 0.96% |
| 2022/08/02 | 286.0369 | -2.6059 | -0.90% |
| 2022/07/29 | 288.6428 | 2.4062 | 0.84% |
| 2022/07/28 | 286.2366 | 4.6648 | 1.66% |
| 2022/07/27 | 281.5718 | 6.9128 | 2.52% |
| 2022/07/26 | 274.6590 | -2.4010 | -0.87% |
| 2022/07/25 | 277.0600 | -0.4000 | -0.14% |
| 2022/07/22 | 277.4600 | -1.2762 | -0.46% |
| 2022/07/21 | 278.7362 | 3.4676 | 1.26% |
| 2022/07/20 | 275.2686 | 2.5149 | 0.92% |
| 2022/07/19 | 272.7537 | 8.9607 | 3.40% |
| 2022/07/18 | 263.7930 | -0.6455 | -0.24% |
| 2022/07/15 | 264.4385 | 6.1660 | 2.39% |
| 2022/07/14 | 258.2725 | -1.5885 | -0.61% |
| 2022/07/13 | 259.8610 | -1.4496 | -0.55% |
| 2022/07/12 | 261.3106 | -2.3554 | -0.89% |
| 2022/07/11 | 263.6660 | -3.6509 | -1.37% |
| 2022/07/08 | 267.3169 | -0.5888 | -0.22% |
| 2022/07/07 | 267.9057 | 3.7071 | 1.40% |
| 2022/07/06 | 264.1986 | 1.1661 | 0.44% |
| 2022/07/05 | 263.0325 | 1.1221 | 0.43% |
| 2022/07/01 | 261.9104 | 1.4030 | 0.54% |
| 2022/06/30 | 260.5074 | -2.9315 | -1.11% |
| 2022/06/29 | 263.4389 | -0.9658 | -0.37% |
| 2022/06/28 | 264.4047 | -5.0296 | -1.87% |
| 2022/06/27 | 269.4343 | -0.0994 | -0.04% |
| 2022/06/24 | 269.5337 | 8.7387 | 3.35% |
| 2022/06/23 | 260.7950 | 0.9136 | 0.35% |
| 2022/06/22 | 259.8814 | -0.3725 | -0.14% |
| 2022/06/21 | 260.2539 | 4.5051 | 1.76% |
| 2022/06/17 | 255.7488 | 0.2430 | 0.10% |
| 2022/06/16 | 255.5058 | -7.5040 | -2.85% |
| 2022/06/15 | 263.0098 | 3.4404 | 1.33% |
| 2022/06/14 | 259.5694 | -1.1129 | -0.43% |
| 2022/06/13 | 260.6823 | -10.1491 | -3.75% |
| 2022/06/10 | 270.8314 | -8.5849 | -3.07% |
| 2022/06/09 | 279.4163 | -4.6301 | -1.63% |
| 2022/06/08 | 284.0464 | -3.5108 | -1.22% |
| 2022/06/07 | 287.5572 | 2.6417 | 0.93% |
| 2022/06/03 | 284.9155 | 3.5133 | 1.25% |
| 2022/06/01 | 281.4022 | -2.1586 | -0.76% |
| 2022/05/31 | 283.5608 | -2.1463 | -0.75% |
| 2022/05/27 | 285.7071 | 7.0941 | 2.55% |
| 2022/05/26 | 278.6130 | 4.8407 | 1.77% |
| 2022/05/25 | 273.7723 | 0.7739 | 0.28% |
| 2022/05/24 | 272.9984 | -2.6414 | -0.96% |
| 2022/05/23 | 275.6398 | 3.8205 | 1.41% |
| 2022/05/20 | 271.8193 | 0.6772 | 0.25% |
| 2022/05/19 | 271.1421 | 0.4782 | 0.18% |
| 2022/05/18 | 270.6639 | -8.6818 | -3.11% |
| 2022/05/17 | 279.3457 | 4.1840 | 1.52% |
| 2022/05/16 | 275.1617 | -0.9706 | -0.35% |
| 2022/05/13 | 276.1323 | 6.8333 | 2.54% |
| 2022/05/12 | 269.2990 | 0.3258 | 0.12% |
| 2022/05/11 | 268.9732 | -3.1442 | -1.16% |
| 2022/05/10 | 272.1174 | 1.2504 | 0.46% |
| 2022/05/09 | 270.8670 | -7.6323 | -2.74% |
| 2022/05/06 | 278.4993 | -3.0261 | -1.07% |
| 2022/05/05 | 281.5254 | -9.3156 | -3.20% |
| 2022/05/04 | 290.8410 | 6.2873 | 2.21% |
| 2022/05/03 | 284.5537 | 2.3826 | 0.84% |
| 2022/04/29 | 282.1711 | -5.7304 | -1.99% |
| 2022/04/28 | 287.9015 | 5.7914 | 2.05% |
| 2022/04/27 | 282.1101 | 0.9857 | 0.35% |
| 2022/04/26 | 281.1244 | -6.2974 | -2.19% |
| 2022/04/25 | 287.4218 | 0.3182 | 0.11% |
| 2022/04/22 | 287.1036 | -8.1967 | -2.78% |
| 2022/04/21 | 295.3003 | -3.6427 | -1.22% |
| 2022/04/20 | 298.9430 | 2.0886 | 0.70% |
| 2022/04/19 | 296.8544 | 2.8838 | 0.98% |
| 2022/04/14 | 293.9706 | -3.2270 | -1.09% |
| 2022/04/13 | 297.1976 | 3.0782 | 1.05% |
| 2022/04/12 | 294.1194 | -2.1825 | -0.74% |
| 2022/04/11 | 296.3019 | -4.1916 | -1.39% |
| 2022/04/08 | 300.4935 | -0.5100 | -0.17% |
| 2022/04/07 | 301.0035 | 0.8163 | 0.27% |
| 2022/04/06 | 300.1872 | -4.0469 | -1.33% |
| 2022/04/05 | 304.2341 | -3.2516 | -1.06% |
| 2022/04/04 | 307.4857 | 1.2014 | 0.39% |
| 2022/04/01 | 306.2843 | 0.5401 | 0.18% |
| 2022/03/31 | 305.7442 | -5.1911 | -1.67% |
| 2022/03/30 | 310.9353 | -1.9591 | -0.63% |
| 2022/03/29 | 312.8944 | 5.0817 | 1.65% |
| 2022/03/28 | 307.8127 | 1.5638 | 0.51% |
| 2022/03/25 | 306.2489 | 0.8575 | 0.28% |
| 2022/03/24 | 305.3914 | 3.0051 | 0.99% |
| 2022/03/23 | 302.3863 | -4.8705 | -1.59% |
| 2022/03/22 | 307.2568 | 2.7390 | 0.90% |
| 2022/03/21 | 304.5178 | 5.2186 | 1.74% |
| 2022/03/16 | 299.2992 | 8.3083 | 2.86% |
| 2022/03/15 | 290.9909 | 4.4238 | 1.54% |
| 2022/03/14 | 286.5671 | -0.4526 | -0.16% |
| 2022/03/11 | 287.0197 | -3.0798 | -1.06% |
| 2022/03/10 | 290.0995 | -0.7462 | -0.26% |
| 2022/03/09 | 290.8457 | 8.9231 | 3.17% |
| 2022/03/08 | 281.9226 | -0.5337 | -0.19% |
| 2022/03/07 | 282.4563 | -8.4262 | -2.90% |
| 2022/03/04 | 290.8825 | -5.1450 | -1.74% |
| 2022/03/03 | 296.0275 | -2.6478 | -0.89% |
| 2022/03/02 | 298.6753 | 4.7910 | 1.63% |
| 2022/03/01 | 293.8843 | -5.8644 | -1.96% |
| 2022/02/28 | 299.7487 | -1.9271 | -0.64% |
| 2022/02/25 | 301.6758 | 7.2103 | 2.45% |
| 2022/02/24 | 294.4655 | 1.3590 | 0.46% |
| 2022/02/23 | 293.1065 | -4.9003 | -1.64% |
| 2022/02/22 | 298.0068 | -3.3030 | -1.10% |
| 2022/02/18 | 301.3098 | -2.2468 | -0.74% |
| 2022/02/17 | 303.5566 | -6.9742 | -2.25% |
| 2022/02/16 | 310.5308 | 0.6839 | 0.22% |
| 2022/02/15 | 309.8469 | 5.3913 | 1.77% |
| 2022/02/14 | 304.4556 | -2.9104 | -0.95% |
| 2022/02/11 | 307.3660 | -6.1736 | -1.97% |
| 2022/02/10 | 313.5396 | -5.0498 | -1.59% |
| 2022/02/09 | 318.5894 | 5.2628 | 1.68% |
| 2022/02/08 | 313.3266 | 2.3482 | 0.76% |
| 2022/02/07 | 310.9784 | -1.1203 | -0.36% |
| 2022/02/04 | 312.0987 | -0.0361 | -0.01% |
| 2022/02/03 | 312.1348 | -7.5631 | -2.37% |
| 2022/02/02 | 319.6979 | 4.1329 | 1.31% |
| 2022/02/01 | 315.5650 | 1.7983 | 0.57% |
| 2022/01/31 | 313.7667 | 5.4054 | 1.75% |
| 2022/01/28 | 308.3613 | 4.7136 | 1.55% |
| 2022/01/27 | 303.6477 | -2.4014 | -0.78% |
| 2022/01/26 | 306.0491 | -1.2941 | -0.42% |
| 2022/01/25 | 307.3432 | -4.8653 | -1.56% |
| 2022/01/24 | 312.2085 | -0.5672 | -0.18% |
| 2022/01/21 | 312.7757 | -4.7150 | -1.49% |
| 2022/01/20 | 317.4907 | -2.0731 | -0.65% |
| 2022/01/19 | 319.5638 | -3.1108 | -0.96% |
| 2022/01/18 | 322.6746 | -6.5917 | -2.00% |
| 2022/01/14 | 329.2663 | -1.2333 | -0.37% |
| 2022/01/13 | 330.4996 | -3.1613 | -0.95% |
| 2022/01/12 | 333.6609 | 2.1542 | 0.65% |
| 2022/01/11 | 331.5067 | 2.5794 | 0.78% |
| 2022/01/10 | 328.9273 | -0.2457 | -0.07% |
| 2022/01/07 | 329.1730 | -1.2145 | -0.37% |
| 2022/01/06 | 330.3875 | -1.1840 | -0.36% |
| 2022/01/05 | 331.5715 | -5.6022 | -1.66% |
| 2022/01/04 | 337.1737 | 1.3957 | 0.42% |
| 2021/12/31 | 335.7780 | -0.0738 | -0.02% |
| 2021/12/30 | 335.8518 | -0.3513 | -0.10% |
| 2021/12/29 | 336.2031 | 4.2978 | 1.29% |
| 2021/12/23 | 331.9053 | 4.7777 | 1.46% |
| 2021/12/21 | 327.1276 | 6.0294 | 1.88% |
| 2021/12/20 | 321.0982 | -4.8976 | -1.50% |
| 2021/12/17 | 325.9958 | -4.5533 | -1.38% |
| 2021/12/16 | 330.5491 | -0.7585 | -0.23% |
| 2021/12/15 | 331.3076 | 3.4890 | 1.06% |
| 2021/12/14 | 327.8186 | -3.1055 | -0.94% |
| 2021/12/13 | 330.9241 | -3.2423 | -0.97% |
| 2021/12/10 | 334.1664 | 2.0653 | 0.62% |
| 2021/12/09 | 332.1011 | -1.8889 | -0.57% |
| 2021/12/08 | 333.9900 | -0.0786 | -0.02% |
| 2021/12/07 | 334.0686 | 5.1664 | 1.57% |
| 2021/12/06 | 328.9022 | 3.2976 | 1.01% |
| 2021/12/03 | 325.6046 | -3.5931 | -1.09% |
| 2021/12/02 | 329.1977 | 6.3417 | 1.96% |
| 2021/12/01 | 322.8560 | -2.7080 | -0.83% |
| 2021/11/30 | 325.5640 | -8.1648 | -2.45% |
| 2021/11/29 | 333.7288 | 2.4891 | 0.75% |
| 2021/11/26 | 331.2397 | -7.3948 | -2.18% |
| 2021/11/24 | 338.6345 | -0.7977 | -0.24% |
| 2021/11/23 | 339.4322 | -0.9210 | -0.27% |
| 2021/11/22 | 340.3532 | -1.5352 | -0.45% |
| 2021/11/19 | 341.8884 | 0.2971 | 0.09% |
| 2021/11/18 | 341.5913 | -0.4324 | -0.13% |
| 2021/11/17 | 342.0237 | -0.7799 | -0.23% |
| 2021/11/16 | 342.8036 | 1.3411 | 0.39% |
| 2021/11/15 | 341.4625 | -0.4021 | -0.12% |
| 2021/11/12 | 341.8646 | 3.1081 | 0.92% |
| 2021/11/10 | 338.7565 | -2.5351 | -0.74% |
| 2021/11/09 | 341.2916 | 0.0063 | 0.00% |
| 2021/11/08 | 341.2853 | 1.2208 | 0.36% |
| 2021/11/05 | 340.0645 | 0.8785 | 0.26% |
| 2021/11/04 | 339.1860 | 2.6756 | 0.80% |
| 2021/11/03 | 336.5104 | 0.0739 | 0.02% |
| 2021/11/02 | 336.4365 | 1.2373 | 0.37% |
| 2021/11/01 | 335.1992 | 0.7228 | 0.22% |
| 2021/10/29 | 334.4764 | 0.7634 | 0.23% |
| 2021/10/28 | 333.7130 | 2.5113 | 0.76% |
| 2021/10/27 | 331.2017 | -1.4922 | -0.45% |
| 2021/10/26 | 332.6939 | 0.1974 | 0.06% |
| 2021/10/22 | 332.4965 | 0.3754 | 0.11% |
| 2021/10/21 | 332.1211 | 0.0565 | 0.02% |
| 2021/10/20 | 332.0646 | 2.1348 | 0.65% |
| 2021/10/19 | 329.9298 | 3.0602 | 0.94% |
| 2021/10/18 | 326.8696 | 0.4865 | 0.15% |
| 2021/10/15 | 326.3831 | 2.2465 | 0.69% |
| 2021/10/14 | 324.1366 | 5.2527 | 1.65% |
| 2021/10/13 | 318.8839 | 1.0439 | 0.33% |
| 2021/10/12 | 317.8400 | -3.0370 | -0.95% |
| 2021/10/08 | 320.8770 | -0.2810 | -0.09% |
| 2021/10/07 | 321.1580 | 3.2057 | 1.01% |
| 2021/10/06 | 317.9523 | 0.5090 | 0.16% |
| 2021/10/05 | 317.4433 | 3.1190 | 0.99% |
| 2021/10/04 | 314.3243 | -3.7065 | -1.17% |
| 2021/10/01 | 318.0308 | 2.5834 | 0.82% |
| 2021/09/30 | 315.4474 | -2.0270 | -0.64% |
| 2021/09/29 | 317.4744 | -0.5833 | -0.18% |
| 2021/09/28 | 318.0577 | -7.0662 | -2.17% |
| 2021/09/27 | 325.1239 | -0.8952 | -0.27% |
| 2021/09/24 | 326.0191 | 0.6222 | 0.19% |
| 2021/09/23 | 325.3969 | 4.2272 | 1.32% |
| 2021/09/22 | 321.1697 | 3.0005 | 0.94% |
| 2021/09/21 | 318.1692 | -1.4456 | -0.45% |
| 2021/09/20 | 319.6148 | -4.7619 | -1.47% |
| 2021/09/17 | 324.3767 | -3.0961 | -0.95% |
| 2021/09/16 | 327.4728 | -1.1328 | -0.34% |
| 2021/09/15 | 328.6056 | 1.9805 | 0.61% |
| 2021/09/14 | 326.6251 | -2.1112 | -0.64% |
| 2021/09/13 | 328.7363 | 0.1791 | 0.05% |
| 2021/09/10 | 328.5572 | -0.8892 | -0.27% |
| 2021/09/09 | 329.4464 | -1.9501 | -0.59% |
| 2021/09/08 | 331.3965 | -1.1917 | -0.36% |
| 2021/09/07 | 332.5882 | -1.9724 | -0.59% |
| 2021/09/03 | 334.5606 | 0.2184 | 0.07% |
| 2021/09/02 | 334.3422 | 1.4798 | 0.44% |
| 2021/09/01 | 332.8624 | 0.5318 | 0.16% |
| 2021/08/31 | 332.3306 | -0.1663 | -0.05% |
| 2021/08/30 | 332.4969 | 0.8865 | 0.27% |
| 2021/08/27 | 331.6104 | 2.7895 | 0.85% |
| 2021/08/26 | 328.8209 | -0.8780 | -0.27% |
| 2021/08/25 | 329.6989 | 1.8872 | 0.58% |
| 2021/08/24 | 327.8117 | 1.1433 | 0.35% |
| 2021/08/23 | 326.6684 | 3.1150 | 0.96% |
| 2021/08/20 | 323.5534 | 1.9542 | 0.61% |
| 2021/08/19 | 321.5992 | -0.0053 | 0.00% |
| 2021/08/18 | 321.6045 | -1.3534 | -0.42% |
| 2021/08/17 | 322.9579 | -2.7845 | -0.85% |
| 2021/08/16 | 325.7424 | -0.0182 | -0.01% |
| 2021/08/13 | 325.7606 | 1.2757 | 0.39% |
| 2021/08/12 | 324.4849 | 1.4132 | 0.44% |
| 2021/08/11 | 323.0717 | 1.4220 | 0.44% |
| 2021/08/10 | 321.6497 | 0.5752 | 0.18% |
| 2021/08/09 | 321.0745 | -1.9526 | -0.60% |
| 2021/08/06 | 323.0271 | 0.6101 | 0.19% |
| 2021/08/05 | 322.4170 | 1.6735 | 0.52% |
| 2021/08/04 | 320.7435 | -1.6484 | -0.51% |
| 2021/08/03 | 322.3919 | 1.2215 | 0.38% |
| 2021/07/30 | 321.1704 | -0.4274 | -0.13% |
| 2021/07/29 | 321.5978 | 1.1245 | 0.35% |
| 2021/07/28 | 320.4733 | 1.0141 | 0.32% |
| 2021/07/27 | 319.4592 | -1.7848 | -0.56% |
| 2021/07/26 | 321.2440 | 0.2686 | 0.08% |
| 2021/07/23 | 320.9754 | 2.8998 | 0.91% |
| 2021/07/22 | 318.0756 | 0.9759 | 0.31% |
| 2021/07/21 | 317.0997 | 3.4952 | 1.11% |
| 2021/07/20 | 313.6045 | 5.1488 | 1.67% |
| 2021/07/19 | 308.4557 | -5.7452 | -1.83% |
| 2021/07/16 | 314.2009 | -1.8765 | -0.59% |
| 2021/07/15 | 316.0774 | -1.7203 | -0.54% |
| 2021/07/14 | 317.7977 | -0.2080 | -0.07% |
| 2021/07/13 | 318.0057 | -1.3699 | -0.43% |
| 2021/07/12 | 319.3756 | 1.4021 | 0.44% |
| 2021/07/09 | 317.9735 | 4.2369 | 1.35% |
| 2021/07/08 | 313.7366 | -3.7022 | -1.17% |
| 2021/07/07 | 317.4388 | 0.9265 | 0.29% |
| 2021/07/06 | 316.5123 | -1.0448 | -0.33% |
| 2021/07/02 | 317.5571 | 1.6371 | 0.52% |
| 2021/07/01 | 315.9200 | 1.9486 | 0.62% |
| 2021/06/30 | 313.9714 | -0.2813 | -0.09% |
| 2021/06/29 | 314.2527 | 0.6991 | 0.22% |
| 2021/06/28 | 313.5536 | 0.0026 | 0.00% |
| 2021/06/25 | 313.5510 | 1.6579 | 0.53% |
| 2021/06/24 | 311.8931 | 1.3969 | 0.45% |
| 2021/06/23 | 310.4962 | -0.3254 | -0.10% |
| 2021/06/22 | 310.8216 | 2.1216 | 0.69% |
| 2021/06/21 | 308.7000 | 3.5146 | 1.15% |
| 2021/06/18 | 305.1854 | -4.7456 | -1.53% |
| 2021/06/17 | 309.9310 | -1.3062 | -0.42% |
| 2021/06/16 | 311.2372 | 0.1223 | 0.04% |
| 2021/06/15 | 311.1149 | -0.4824 | -0.15% |
| 2021/06/14 | 311.5973 | 1.2960 | 0.42% |
| 2021/06/10 | 310.3013 | 1.4247 | 0.46% |
| 2021/06/09 | 308.8766 | -0.6795 | -0.22% |
| 2021/06/08 | 309.5561 | -0.3881 | -0.13% |
| 2021/06/04 | 309.9442 | 2.3123 | 0.75% |
| 2021/06/03 | 307.6319 | -0.4368 | -0.14% |
| 2021/06/02 | 308.0687 | -1.0939 | -0.35% |
| 2021/05/28 | 309.1626 | 1.3244 | 0.43% |
| 2021/05/27 | 307.8382 | 1.7255 | 0.56% |
| 2021/05/26 | 306.1127 | 0.7145 | 0.23% |
| 2021/05/25 | 305.3982 | -0.2265 | -0.07% |
| 2021/05/24 | 305.6247 | 2.4521 | 0.81% |
| 2021/05/21 | 303.1726 | 1.0918 | 0.36% |
| 2021/05/20 | 302.0808 | 2.9625 | 0.99% |
| 2021/05/19 | 299.1183 | -0.8169 | -0.27% |
| 2021/05/18 | 299.9352 | -1.1630 | -0.39% |
| 2021/05/17 | 301.0982 | -1.8362 | -0.61% |
| 2021/05/14 | 302.9344 | 5.6957 | 1.92% |
| 2021/05/13 | 297.2387 | 2.8714 | 0.98% |
| 2021/05/12 | 294.3673 | -5.9763 | -1.99% |
| 2021/05/11 | 300.3436 | -3.4276 | -1.13% |
| 2021/05/10 | 303.7712 | -2.2858 | -0.75% |
| 2021/05/07 | 306.0570 | 3.6007 | 1.19% |
| 2021/05/06 | 302.4563 | 2.3129 | 0.77% |
| 2021/05/05 | 300.1434 | 1.3671 | 0.46% |
| 2021/05/04 | 298.7763 | -1.9201 | -0.64% |
| 2021/04/30 | 300.6964 | -2.4407 | -0.81% |
| 2021/04/29 | 303.1371 | 0.8700 | 0.29% |
| 2021/04/28 | 302.2671 | 0.0331 | 0.01% |
| 2021/04/27 | 302.2340 | -0.1967 | -0.07% |
| 2021/04/26 | 302.4307 | 1.5966 | 0.53% |
| 2021/04/23 | 300.8341 | 2.9937 | 1.01% |
| 2021/04/22 | 297.8404 | -0.4982 | -0.17% |
| 2021/04/21 | 298.3386 | 1.9862 | 0.67% |
| 2021/04/20 | 296.3524 | -2.3773 | -0.80% |
| 2021/04/19 | 298.7297 | -1.7485 | -0.58% |
| 2021/04/16 | 300.4782 | 1.2759 | 0.43% |
| 2021/04/15 | 299.2023 | 3.4289 | 1.16% |
| 2021/04/14 | 295.7734 | -0.4224 | -0.14% |
| 2021/04/13 | 296.1958 | 0.6581 | 0.22% |
| 2021/04/12 | 295.5377 | -0.1902 | -0.06% |
| 2021/04/09 | 295.7279 | 2.0252 | 0.69% |
| 2021/04/08 | 293.7027 | 1.3777 | 0.47% |
| 2021/04/07 | 292.3250 | -0.0847 | -0.03% |
| 2021/04/06 | 292.4097 | 3.7219 | 1.29% |
| 2021/04/01 | 288.6878 | 3.0126 | 1.05% |
| 2021/03/31 | 285.6752 | -0.2854 | -0.10% |
| 2021/03/30 | 285.9606 | 0.2143 | 0.08% |
| 2021/03/29 | 285.7463 | -0.4131 | -0.14% |
| 2021/03/26 | 286.1594 | 4.1789 | 1.48% |
| 2021/03/25 | 281.9805 | 1.8843 | 0.67% |
| 2021/03/24 | 280.0962 | -1.0885 | -0.39% |
| 2021/03/23 | 281.1847 | -3.6886 | -1.29% |
| 2021/03/22 | 284.8733 | 0.4308 | 0.15% |
| 2021/03/19 | 284.4425 | -1.0547 | -0.37% |
| 2021/03/18 | 285.4972 | -1.4122 | -0.49% |
| 2021/03/16 | 286.9094 | -0.0135 | 0.00% |
| 2021/03/15 | 286.9229 | 1.5295 | 0.54% |
| 2021/03/12 | 285.3934 | -0.0432 | -0.02% |
| 2021/03/11 | 285.4366 | 2.7114 | 0.96% |
| 2021/03/10 | 282.7252 | 1.9612 | 0.70% |
| 2021/03/09 | 280.7640 | 3.0666 | 1.10% |
| 2021/03/08 | 277.6974 | -0.2025 | -0.07% |
| 2021/03/05 | 277.8999 | 3.5217 | 1.28% |
| 2021/03/04 | 274.3782 | -5.0007 | -1.79% |
| 2021/03/03 | 279.3789 | -2.4356 | -0.86% |
| 2021/03/02 | 281.8145 | -1.8248 | -0.64% |
| 2021/03/01 | 283.6393 | 5.8787 | 2.12% |
| 2021/02/26 | 277.7606 | -2.6647 | -0.95% |
| 2021/02/25 | 280.4253 | -4.8645 | -1.71% |
| 2021/02/24 | 285.2898 | 2.4433 | 0.86% |
| 2021/02/23 | 282.8465 | -0.0033 | 0.00% |
| 2021/02/22 | 282.8498 | -1.5039 | -0.53% |
| 2021/02/19 | 284.3537 | 1.4081 | 0.50% |
| 2021/02/18 | 282.9456 | -1.2306 | -0.43% |
| 2021/02/17 | 284.1762 | -0.9903 | -0.35% |
| 2021/02/16 | 285.1665 | 2.0065 | 0.71% |
| 2021/02/12 | 283.1600 | 1.5467 | 0.55% |
| 2021/02/11 | 281.6133 | 0.7129 | 0.25% |
| 2021/02/10 | 280.9004 | 0.6300 | 0.22% |
| 2021/02/09 | 280.2704 | 0.2003 | 0.07% |
| 2021/02/08 | 280.0701 | 2.5348 | 0.91% |
| 2021/02/05 | 277.5353 | 1.7818 | 0.65% |
| 2021/02/04 | 275.7535 | 2.1845 | 0.80% |
| 2021/02/03 | 273.5690 | 1.5014 | 0.55% |
| 2021/02/02 | 272.0676 | 3.2595 | 1.21% |
| 2021/02/01 | 268.8081 | 4.1641 | 1.57% |
| 2021/01/29 | 264.6440 | -4.9102 | -1.82% |
| 2021/01/28 | 269.5542 | 4.3003 | 1.62% |
| 2021/01/27 | 265.2539 | -6.7818 | -2.49% |
| 2021/01/26 | 272.0357 | -0.5786 | -0.21% |
| 2021/01/25 | 272.6143 | -1.3171 | -0.48% |
| 2021/01/22 | 273.9314 | -1.5425 | -0.56% |
| 2021/01/21 | 275.4739 | -1.1206 | -0.41% |
| 2021/01/20 | 276.5945 | 2.3165 | 0.84% |
| 2021/01/19 | 274.2780 | 2.4638 | 0.91% |
| 2021/01/15 | 271.8142 | -1.9344 | -0.71% |
| 2021/01/14 | 273.7486 | -0.0584 | -0.02% |
| 2021/01/13 | 273.8070 | -1.1717 | -0.43% |
| 2021/01/12 | 274.9787 | -0.0635 | -0.02% |
| 2021/01/11 | 275.0422 | -1.0217 | -0.37% |
| 2021/01/08 | 276.0639 | 2.0903 | 0.76% |
| 2021/01/07 | 273.9736 | 3.6900 | 1.37% |
| 2021/01/06 | 270.2836 | 3.3563 | 1.26% |
| 2021/01/05 | 266.9273 | 1.5530 | 0.59% |
| 2021/01/04 | 265.3743 | -2.2860 | -0.85% |
| 2020/12/31 | 267.6603 | 1.2175 | 0.46% |
| 2020/12/30 | 266.4428 | 0.7292 | 0.27% |
| 2020/12/29 | 265.7136 | 1.3221 | 0.50% |
| 2020/12/24 | 264.3915 | 0.3300 | 0.13% |
| 2020/12/23 | 264.0615 | 1.3714 | 0.52% |
| 2020/12/22 | 262.6901 | -0.6743 | -0.26% |
| 2020/12/21 | 263.3644 | -1.0890 | -0.41% |
| 2020/12/18 | 264.4534 | -0.4410 | -0.17% |
| 2020/12/17 | 264.8944 | 2.2750 | 0.87% |
| 2020/12/16 | 262.6194 | 0.4449 | 0.17% |
| 2020/12/15 | 262.1745 | 2.8553 | 1.10% |
| 2020/12/14 | 259.3192 | -0.8233 | -0.32% |
| 2020/12/11 | 260.1425 | -0.8747 | -0.34% |
| 2020/12/10 | 261.0172 | -1.2162 | -0.46% |
| 2020/12/09 | 262.2334 | -0.6186 | -0.24% |
| 2020/12/08 | 262.8520 | 1.0334 | 0.39% |
| 2020/12/07 | 261.8186 | -0.8754 | -0.33% |
| 2020/12/04 | 262.6940 | 2.2773 | 0.87% |
| 2020/12/03 | 260.4167 | 0.9705 | 0.37% |
| 2020/12/02 | 259.4462 | 0.2623 | 0.10% |
| 2020/12/01 | 259.1839 | 1.8089 | 0.70% |
| 2020/11/30 | 257.3750 | -2.7629 | -1.06% |
| 2020/11/27 | 260.1379 | 0.8025 | 0.31% |
| 2020/11/25 | 259.3354 | -1.2668 | -0.49% |
| 2020/11/24 | 260.6022 | 4.7463 | 1.86% |
| 2020/11/23 | 255.8559 | 1.6353 | 0.64% |
| 2020/11/20 | 254.2206 | -0.3685 | -0.14% |
| 2020/11/19 | 254.5891 | 0.7058 | 0.28% |
| 2020/11/18 | 253.8833 | -2.3121 | -0.90% |
| 2020/11/17 | 256.1954 | -0.9179 | -0.36% |
| 2020/11/16 | 257.1133 | 3.0161 | 1.19% |
| 2020/11/13 | 254.0972 | 2.7853 | 1.11% |
| 2020/11/12 | 251.3119 | -2.0322 | -0.80% |
| 2020/11/10 | 253.3441 | 0.8749 | 0.35% |
| 2020/11/09 | 252.4692 | 6.0351 | 2.45% |
| 2020/11/06 | 246.4341 | -0.3870 | -0.16% |
| 2020/11/05 | 246.8211 | 4.8896 | 2.02% |
| 2020/11/04 | 241.9315 | 2.6517 | 1.11% |
| 2020/11/03 | 239.2798 | 4.4744 | 1.91% |
| 2020/11/02 | 234.8054 | 3.5186 | 1.52% |
| 2020/10/30 | 231.2868 | -1.5982 | -0.69% |
| 2020/10/29 | 232.8850 | 1.9811 | 0.86% |
| 2020/10/28 | 230.9039 | -8.4927 | -3.55% |
| 2020/10/27 | 239.3966 | -6.8204 | -2.77% |
| 2020/10/23 | 246.2170 | 2.1480 | 0.88% |
| 2020/10/22 | 244.0690 | 0.5505 | 0.23% |
| 2020/10/21 | 243.5185 | -0.6695 | -0.27% |
| 2020/10/20 | 244.1880 | 1.4341 | 0.59% |
| 2020/10/19 | 242.7539 | -2.6239 | -1.07% |
| 2020/10/16 | 245.3778 | 0.7465 | 0.31% |
| 2020/10/15 | 244.6313 | -0.1603 | -0.07% |
| 2020/10/14 | 244.7916 | -1.0206 | -0.42% |
| 2020/10/13 | 245.8122 | 1.0321 | 0.42% |
| 2020/10/09 | 244.7801 | 2.5150 | 1.04% |
| 2020/10/08 | 242.2651 | 2.1715 | 0.90% |
| 2020/10/07 | 240.0936 | 4.1527 | 1.76% |
| 2020/10/06 | 235.9409 | -1.6172 | -0.68% |
| 2020/10/05 | 237.5581 | 5.2375 | 2.25% |
| 2020/10/02 | 232.3206 | -1.1287 | -0.48% |
| 2020/10/01 | 233.4493 | 0.9483 | 0.41% |
| 2020/09/30 | 232.5010 | 1.9626 | 0.85% |
| 2020/09/29 | 230.5384 | -0.2615 | -0.11% |
| 2020/09/28 | 230.7999 | 3.8033 | 1.68% |
| 2020/09/25 | 226.9966 | 2.9224 | 1.30% |
| 2020/09/24 | 224.0742 | -0.3765 | -0.17% |
| 2020/09/23 | 224.4507 | -3.9632 | -1.74% |
| 2020/09/22 | 228.4139 | 1.2015 | 0.53% |
| 2020/09/21 | 227.2124 | -4.2827 | -1.85% |
| 2020/09/18 | 231.4951 | -2.2643 | -0.97% |
| 2020/09/17 | 233.7594 | -1.9287 | -0.82% |
| 2020/09/16 | 235.6881 | -0.5514 | -0.23% |
| 2020/09/15 | 236.2395 | 2.2247 | 0.95% |
| 2020/09/14 | 234.0148 | 3.3280 | 1.44% |
| 2020/09/11 | 230.6868 | 0.3526 | 0.15% |
| 2020/09/10 | 230.3342 | -3.4570 | -1.48% |
| 2020/09/09 | 233.7912 | 4.0949 | 1.78% |
| 2020/09/08 | 229.6963 | -5.2242 | -2.22% |
| 2020/09/04 | 234.9205 | -2.4862 | -1.05% |
| 2020/09/03 | 237.4067 | -7.5129 | -3.07% |
| 2020/09/02 | 244.9196 | 3.3845 | 1.40% |
| 2020/09/01 | 241.5351 | 2.4038 | 1.01% |
| 2020/08/31 | 239.1313 | -1.2113 | -0.50% |
| 2020/08/28 | 240.3426 | 2.0433 | 0.86% |
| 2020/08/27 | 238.2993 | -0.3791 | -0.16% |
| 2020/08/26 | 238.6784 | 4.0234 | 1.71% |
| 2020/08/25 | 234.6550 | 2.0636 | 0.89% |
| 2020/08/24 | 232.5914 | 2.6363 | 1.15% |
| 2020/08/21 | 229.9551 | 0.3788 | 0.17% |
| 2020/08/20 | 229.5763 | 0.2617 | 0.11% |
| 2020/08/19 | 229.3146 | -0.4997 | -0.22% |
| 2020/08/18 | 229.8143 | 0.0570 | 0.02% |
| 2020/08/17 | 229.7573 | 0.7821 | 0.34% |
| 2020/08/14 | 228.9752 | -0.4604 | -0.20% |
| 2020/08/13 | 229.4356 | -0.2917 | -0.13% |
| 2020/08/12 | 229.7273 | 2.9320 | 1.29% |
| 2020/08/11 | 226.7953 | 0.8294 | 0.37% |
| 2020/08/10 | 225.9659 | 0.4749 | 0.21% |
| 2020/08/07 | 225.4910 | -0.3443 | -0.15% |
| 2020/08/06 | 225.8353 | 1.5668 | 0.70% |
| 2020/08/05 | 224.2685 | 2.5878 | 1.17% |
| 2020/08/04 | 221.6807 | 2.4315 | 1.11% |
| 2020/07/31 | 219.2492 | -0.8323 | -0.38% |
| 2020/07/30 | 220.0815 | -1.0042 | -0.45% |
| 2020/07/29 | 221.0857 | 3.1633 | 1.45% |
| 2020/07/28 | 217.9224 | -1.9611 | -0.89% |
| 2020/07/27 | 219.8835 | 1.7219 | 0.79% |
| 2020/07/24 | 218.1616 | -1.3195 | -0.60% |
| 2020/07/23 | 219.4811 | -1.1673 | -0.53% |
| 2020/07/22 | 220.6484 | -0.0326 | -0.01% |
| 2020/07/21 | 220.6810 | 1.2110 | 0.55% |
| 2020/07/20 | 219.4700 | 1.7959 | 0.83% |
| 2020/07/17 | 217.6741 | 1.4094 | 0.65% |
| 2020/07/16 | 216.2647 | -1.7118 | -0.79% |
| 2020/07/15 | 217.9765 | 3.6865 | 1.72% |
| 2020/07/14 | 214.2900 | 2.1010 | 0.99% |
| 2020/07/13 | 212.1890 | -1.3702 | -0.64% |
| 2020/07/10 | 213.5592 | 1.2515 | 0.59% |
| 2020/07/09 | 212.3077 | -1.1214 | -0.53% |
| 2020/07/08 | 213.4291 | 2.0355 | 0.96% |
| 2020/07/07 | 211.3936 | -2.7223 | -1.27% |
| 2020/07/06 | 214.1159 | 4.1750 | 1.99% |
| 2020/07/02 | 209.9409 | 1.3349 | 0.64% |
| 2020/07/01 | 208.6060 | 0.1215 | 0.06% |
| 2020/06/30 | 208.4845 | 2.3156 | 1.12% |
| 2020/06/29 | 206.1689 | 2.4594 | 1.21% |
| 2020/06/26 | 203.7095 | -4.7672 | -2.29% |
| 2020/06/25 | 208.4767 | 1.6300 | 0.79% |
| 2020/06/24 | 206.8467 | -6.0634 | -2.85% |
| 2020/06/23 | 212.9101 | 1.7929 | 0.85% |
| 2020/06/22 | 211.1172 | 0.6789 | 0.32% |
| 2020/06/19 | 210.4383 | -1.0619 | -0.50% |
| 2020/06/18 | 211.5002 | -0.0788 | -0.04% |
| 2020/06/17 | 211.5790 | -0.3505 | -0.17% |
| 2020/06/16 | 211.9295 | 4.5409 | 2.19% |
| 2020/06/15 | 207.3886 | 1.0650 | 0.52% |
| 2020/06/12 | 206.3236 | 2.8284 | 1.39% |
| 2020/06/11 | 203.4952 | -11.9837 | -5.56% |
| 2020/06/10 | 215.4789 | -2.0100 | -0.92% |
| 2020/06/09 | 217.4889 | -2.7054 | -1.23% |
| 2020/06/08 | 220.1943 | 2.3411 | 1.07% |
| 2020/06/05 | 217.8532 | 5.5233 | 2.60% |
| 2020/06/04 | 212.3299 | -0.0561 | -0.03% |
| 2020/06/03 | 212.3860 | 3.7534 | 1.80% |
| 2020/06/02 | 208.6326 | 4.7598 | 2.33% |
| 2020/05/29 | 203.8728 | 0.2217 | 0.11% |
| 2020/05/28 | 203.6511 | 0.4756 | 0.23% |
| 2020/05/27 | 203.1755 | 1.9476 | 0.97% |
| 2020/05/26 | 201.2279 | 4.4105 | 2.24% |
| 2020/05/22 | 196.8174 | -0.6146 | -0.31% |
| 2020/05/21 | 197.4320 | -1.7001 | -0.85% |
| 2020/05/20 | 199.1321 | 3.6617 | 1.87% |
| 2020/05/19 | 195.4704 | -0.7468 | -0.38% |
| 2020/05/18 | 196.2172 | 7.2981 | 3.86% |
| 2020/05/15 | 188.9191 | 1.8814 | 1.01% |
| 2020/05/14 | 187.0377 | 0.7929 | 0.43% |
| 2020/05/13 | 186.2448 | -4.1839 | -2.20% |
| 2020/05/12 | 190.4287 | -4.1335 | -2.12% |
| 2020/05/11 | 194.5622 | 0.0804 | 0.04% |
| 2020/05/08 | 194.4818 | 3.5526 | 1.86% |
| 2020/05/07 | 190.9292 | 1.8543 | 0.98% |
| 2020/05/06 | 189.0749 | -0.7065 | -0.37% |
| 2020/05/05 | 189.7814 | 1.7435 | 0.93% |
| 2020/05/01 | 188.0379 | -4.5944 | -2.39% |
| 2020/04/30 | 192.6323 | -1.8214 | -0.94% |
| 2020/04/29 | 194.4537 | 5.7834 | 3.07% |
| 2020/04/28 | 188.6703 | 0.0324 | 0.02% |
| 2020/04/27 | 188.6379 | 3.9397 | 2.13% |
| 2020/04/24 | 184.6982 | 1.8596 | 1.02% |
| 2020/04/23 | 182.8386 | 0.9386 | 0.52% |
| 2020/04/22 | 181.9000 | 3.8919 | 2.19% |
| 2020/04/21 | 178.0081 | -6.2117 | -3.37% |
| 2020/04/20 | 184.2198 | -1.7466 | -0.94% |
| 2020/04/17 | 185.9664 | 5.6423 | 3.13% |
| 2020/04/16 | 180.3241 | 0.1916 | 0.11% |
| 2020/04/15 | 180.1325 | -3.7812 | -2.06% |
| 2020/04/14 | 183.9137 | 2.1055 | 1.16% |
| 2020/04/09 | 181.8082 | 2.7734 | 1.55% |
| 2020/04/08 | 179.0348 | 5.4334 | 3.13% |
| 2020/04/07 | 173.6014 | 1.8571 | 1.08% |
| 2020/04/06 | 171.7443 | 11.1940 | 6.97% |
| 2020/04/03 | 160.5503 | -2.9084 | -1.78% |
| 2020/04/02 | 163.4587 | 1.8354 | 1.14% |
| 2020/04/01 | 161.6233 | -8.2764 | -4.87% |
| 2020/03/31 | 169.8997 | 0.1314 | 0.08% |
| 2020/03/30 | 169.7683 | 3.2621 | 1.96% |
| 2020/03/27 | 166.5062 | -5.8309 | -3.38% |
| 2020/03/26 | 172.3371 | 8.8464 | 5.41% |
| 2020/03/25 | 163.4907 | 4.8768 | 3.07% |
| 2020/03/24 | 158.6139 | 12.6592 | 8.67% |
| 2020/03/23 | 145.9547 | -4.2862 | -2.85% |
| 2020/03/20 | 150.2409 | -4.3161 | -2.79% |
| 2020/03/19 | 154.5570 | 3.0806 | 2.03% |
| 2020/03/18 | 151.4764 | -5.1184 | -3.27% |
| 2020/03/16 | 156.5948 | -17.5091 | -10.06% |
| 2020/03/13 | 174.1039 | 11.2643 | 6.92% |
| 2020/03/12 | 162.8396 | -16.6048 | -9.25% |
| 2020/03/11 | 179.4444 | -7.8542 | -4.19% |
| 2020/03/10 | 187.2986 | 7.5598 | 4.21% |
| 2020/03/09 | 179.7388 | -14.4227 | -7.43% |
| 2020/03/06 | 194.1615 | -4.1452 | -2.09% |
| 2020/03/05 | 198.3067 | -5.7394 | -2.81% |
| 2020/03/04 | 204.0461 | 5.7947 | 2.92% |
| 2020/03/03 | 198.2514 | -3.5601 | -1.76% |
| 2020/03/02 | 201.8115 | 4.7233 | 2.40% |
| 2020/02/28 | 197.0882 | -1.7343 | -0.87% |
| 2020/02/27 | 198.8225 | -7.6973 | -3.73% |
| 2020/02/26 | 206.5198 | -0.8654 | -0.42% |
| 2020/02/25 | 207.3852 | -5.1136 | -2.41% |
| 2020/02/24 | 212.4988 | -7.0735 | -3.22% |
| 2020/02/21 | 219.5723 | -1.8679 | -0.84% |
| 2020/02/20 | 221.4402 | -1.2854 | -0.58% |
| 2020/02/19 | 222.7256 | 1.0301 | 0.46% |
| 2020/02/18 | 221.6955 | -0.7086 | -0.32% |
| 2020/02/14 | 222.4041 | 0.0282 | 0.01% |
| 2020/02/13 | 222.3759 | -0.8847 | -0.40% |
| 2020/02/12 | 223.2606 | 2.3487 | 1.06% |
| 2020/02/11 | 220.9119 | 0.9503 | 0.43% |
| 2020/02/10 | 219.9616 | 1.1260 | 0.51% |
| 2020/02/07 | 218.8356 | -1.1958 | -0.54% |
| 2020/02/06 | 220.0314 | 0.0132 | 0.01% |
| 2020/02/05 | 220.0182 | 1.7012 | 0.78% |
| 2020/02/04 | 218.3170 | 3.0272 | 1.41% |
| 2020/02/03 | 215.2898 | 1.0351 | 0.48% |
| 2020/01/31 | 214.2547 | -4.0572 | -1.86% |
| 2020/01/30 | 218.3119 | -0.7820 | -0.36% |
| 2020/01/29 | 219.0939 | -4.7137 | -2.11% |
| 2020/01/21 | 223.8076 | -1.0311 | -0.46% |
| 2020/01/17 | 224.8387 | 0.9516 | 0.43% |
| 2020/01/16 | 223.8871 | 1.5231 | 0.69% |
| 2020/01/15 | 222.3640 | 0.4092 | 0.18% |
| 2020/01/14 | 221.9548 | -0.4866 | -0.22% |
| 2020/01/13 | 222.4414 | 1.4750 | 0.67% |
| 2020/01/10 | 220.9664 | -0.3244 | -0.15% |
| 2020/01/09 | 221.2908 | 1.5517 | 0.71% |
| 2020/01/08 | 219.7391 | 0.8528 | 0.39% |
| 2020/01/07 | 218.8863 | -0.0123 | -0.01% |
| 2020/01/06 | 218.8986 | 0.9777 | 0.45% |
| 2020/01/03 | 217.9209 | -1.4452 | -0.66% |
| 2020/01/02 | 219.3661 | 2.3117 | 1.07% |
| 2019/12/31 | 217.0544 | 0.3679 | 0.17% |
| 2019/12/30 | 216.6865 | -1.1351 | -0.52% |
| 2019/12/27 | 217.8216 | 0.8365 | 0.39% |
| 2019/12/24 | 216.9851 | -0.0730 | -0.03% |
| 2019/12/23 | 217.0581 | -0.0822 | -0.04% |
| 2019/12/20 | 217.1403 | 0.9186 | 0.42% |
| 2019/12/19 | 216.2217 | 0.9105 | 0.42% |
| 2019/12/18 | 215.3112 | 0.3049 | 0.14% |
| 2019/12/17 | 215.0063 | -0.8697 | -0.40% |
| 2019/12/16 | 215.8760 | 1.8625 | 0.87% |
| 2019/12/13 | 214.0135 | 0.8333 | 0.39% |
| 2019/12/12 | 213.1802 | 1.3538 | 0.64% |
| 2019/12/11 | 211.8264 | 0.5627 | 0.27% |
| 2019/12/10 | 211.2637 | -0.2208 | -0.10% |
| 2019/12/09 | 211.4845 | -0.6989 | -0.33% |
| 2019/12/06 | 212.1834 | 1.8897 | 0.90% |
| 2019/12/05 | 210.2937 | 0.5331 | 0.25% |
| 2019/12/04 | 209.7606 | 1.1163 | 0.54% |
| 2019/12/03 | 208.6443 | -1.2782 | -0.61% |
| 2019/12/02 | 209.9225 | -2.2945 | -1.08% |
| 2019/11/29 | 212.2170 | -0.9839 | -0.46% |
| 2019/11/27 | 213.2009 | 1.0764 | 0.51% |
| 2019/11/26 | 212.1245 | 0.4769 | 0.23% |
| 2019/11/25 | 211.6476 | 2.2454 | 1.07% |
| 2019/11/22 | 209.4022 | 0.4454 | 0.21% |
| 2019/11/21 | 208.9568 | -0.5257 | -0.25% |
| 2019/11/20 | 209.4825 | -0.9231 | -0.44% |
| 2019/11/19 | 210.4056 | 0.2880 | 0.14% |
| 2019/11/18 | 210.1176 | -0.0713 | -0.03% |
| 2019/11/15 | 210.1889 | 1.7460 | 0.84% |
| 2019/11/14 | 208.4429 | -0.1091 | -0.05% |
| 2019/11/13 | 208.5520 | -0.1984 | -0.10% |
| 2019/11/12 | 208.7504 | 0.6917 | 0.33% |
| 2019/11/08 | 208.0587 | 0.0045 | 0.00% |
| 2019/11/07 | 208.0542 | 0.8162 | 0.39% |
| 2019/11/06 | 207.2380 | -0.4744 | -0.23% |
| 2019/11/05 | 207.7124 | 0.2170 | 0.10% |
| 2019/11/04 | 207.4954 | 1.4879 | 0.72% |
| 2019/11/01 | 206.0075 | 2.6160 | 1.29% |
| 2019/10/31 | 203.3915 | -1.3265 | -0.65% |
| 2019/10/30 | 204.7180 | 0.1485 | 0.07% |
| 2019/10/29 | 204.5695 | 0.8045 | 0.39% |
| 2019/10/25 | 203.7650 | 0.7061 | 0.35% |
| 2019/10/24 | 203.0589 | 0.7676 | 0.38% |
| 2019/10/23 | 202.2913 | 1.1783 | 0.59% |
| 2019/10/22 | 201.1130 | -0.2009 | -0.10% |
| 2019/10/21 | 201.3139 | 1.6418 | 0.82% |
| 2019/10/18 | 199.6721 | -2.3315 | -1.15% |
| 2019/10/17 | 202.0036 | 0.9573 | 0.48% |
| 2019/10/16 | 201.0463 | -0.3191 | -0.16% |
| 2019/10/15 | 201.3654 | 1.8911 | 0.95% |
| 2019/10/11 | 199.4743 | 6.4427 | 3.34% |
| 2019/10/08 | 193.0316 | -3.3330 | -1.70% |
| 2019/10/07 | 196.3646 | -0.1766 | -0.09% |
| 2019/10/04 | 196.5412 | 1.5432 | 0.79% |
| 2019/10/03 | 194.9980 | 1.6629 | 0.86% |
| 2019/10/02 | 193.3351 | -3.8857 | -1.97% |
| 2019/10/01 | 197.2208 | -2.5559 | -1.28% |
| 2019/09/30 | 199.7767 | -0.0951 | -0.05% |
| 2019/09/27 | 199.8718 | -1.0839 | -0.54% |
| 2019/09/26 | 200.9557 | -0.2053 | -0.10% |
| 2019/09/25 | 201.1610 | 0.6055 | 0.30% |
| 2019/09/24 | 200.5555 | -1.3231 | -0.66% |
| 2019/09/23 | 201.8786 | -0.6786 | -0.34% |
| 2019/09/20 | 202.5572 | -0.2645 | -0.13% |
| 2019/09/19 | 202.8217 | 0.0510 | 0.03% |
| 2019/09/18 | 202.7707 | 0.1232 | 0.06% |
| 2019/09/17 | 202.6475 | 0.4294 | 0.21% |
| 2019/09/16 | 202.2181 | -0.9732 | -0.48% |
| 2019/09/13 | 203.1913 | 0.5235 | 0.26% |
| 2019/09/12 | 202.6678 | 0.3695 | 0.18% |
| 2019/09/11 | 202.2983 | 1.2825 | 0.64% |
| 2019/09/10 | 201.0158 | 0.2054 | 0.10% |
| 2019/09/09 | 200.8104 | 0.2826 | 0.14% |
| 2019/09/06 | 200.5278 | 0.3517 | 0.18% |
| 2019/09/05 | 200.1761 | 3.7633 | 1.92% |
| 2019/09/04 | 196.4128 | 2.4112 | 1.24% |
| 2019/09/03 | 194.0016 | -1.9082 | -0.97% |
| 2019/08/30 | 195.9098 | 0.9033 | 0.46% |
| 2019/08/29 | 195.0065 | 2.7062 | 1.41% |
| 2019/08/28 | 192.3003 | 0.4162 | 0.22% |
| 2019/08/27 | 191.8841 | 0.0236 | 0.01% |
| 2019/08/26 | 191.8605 | 1.1014 | 0.58% |
| 2019/08/23 | 190.7591 | -4.0042 | -2.06% |
| 2019/08/22 | 194.7633 | 0.1599 | 0.08% |
| 2019/08/21 | 194.6034 | 1.6283 | 0.84% |
| 2019/08/20 | 192.9751 | -1.1581 | -0.60% |
| 2019/08/19 | 194.1332 | 2.5551 | 1.33% |
| 2019/08/16 | 191.5781 | 2.4602 | 1.30% |
| 2019/08/15 | 189.1179 | 0.3843 | 0.20% |
| 2019/08/14 | 188.7336 | -4.6667 | -2.41% |
| 2019/08/13 | 193.4003 | 2.2043 | 1.15% |
| 2019/08/12 | 191.1960 | -2.3581 | -1.22% |
| 2019/08/09 | 193.5541 | -1.4977 | -0.77% |
| 2019/08/08 | 195.0518 | 3.3177 | 1.73% |
| 2019/08/07 | 191.7341 | -0.0312 | -0.02% |
| 2019/08/06 | 191.7653 | -4.0011 | -2.04% |
| 2019/08/02 | 195.7664 | -2.4264 | -1.22% |
| 2019/08/01 | 198.1928 | -1.5199 | -0.76% |
| 2019/07/31 | 199.7127 | -2.2390 | -1.11% |
| 2019/07/30 | 201.9517 | -0.0612 | -0.03% |
| 2019/07/29 | 202.0129 | -1.1347 | -0.56% |
| 2019/07/26 | 203.1476 | 0.8941 | 0.44% |
| 2019/07/25 | 202.2535 | -2.2526 | -1.10% |
| 2019/07/24 | 204.5061 | 0.9499 | 0.47% |
| 2019/07/23 | 203.5562 | 2.1060 | 1.05% |
| 2019/07/22 | 201.4502 | 0.0948 | 0.05% |
| 2019/07/18 | 201.3554 | -0.0387 | -0.02% |
| 2019/07/17 | 201.3941 | -1.2277 | -0.61% |
| 2019/07/16 | 202.6218 | -0.3100 | -0.15% |
| 2019/07/15 | 202.9318 | -0.1963 | -0.10% |
| 2019/07/12 | 203.1281 | 1.2887 | 0.64% |
| 2019/07/11 | 201.8394 | 0.7606 | 0.38% |
| 2019/07/10 | 201.0788 | 0.4561 | 0.23% |
| 2019/07/09 | 200.6227 | -0.3422 | -0.17% |
| 2019/07/08 | 200.9649 | -1.6268 | -0.80% |
| 2019/07/05 | 202.5917 | -0.8719 | -0.43% |
| 2019/07/03 | 203.4636 | 1.2909 | 0.64% |
| 2019/07/02 | 202.1727 | 0.0138 | 0.01% |
| 2019/07/01 | 202.1589 | 1.4627 | 0.73% |
| 2019/06/28 | 200.6962 | 1.4064 | 0.71% |
| 2019/06/27 | 199.2898 | 0.9378 | 0.47% |
| 2019/06/26 | 198.3520 | -0.3112 | -0.16% |
| 2019/06/25 | 198.6632 | -1.7660 | -0.88% |
| 2019/06/24 | 200.4292 | -0.0149 | -0.01% |
| 2019/06/21 | 200.4441 | -0.3741 | -0.19% |
| 2019/06/20 | 200.8182 | 2.5785 | 1.30% |
| 2019/06/19 | 198.2397 | 1.2371 | 0.63% |
| 2019/06/18 | 197.0026 | 2.7624 | 1.42% |
| 2019/06/17 | 194.2402 | 0.4955 | 0.26% |
| 2019/06/14 | 193.7447 | -1.0101 | -0.52% |
| 2019/06/13 | 194.7548 | 0.2612 | 0.13% |
| 2019/06/12 | 194.4936 | -1.0486 | -0.54% |
| 2019/06/11 | 195.5422 | 0.5734 | 0.29% |
| 2019/06/10 | 194.9688 | 1.3030 | 0.67% |
| 2019/06/07 | 193.6658 | 2.7274 | 1.43% |
| 2019/06/05 | 190.9384 | 0.8770 | 0.46% |
| 2019/06/04 | 190.0614 | 2.6901 | 1.44% |
| 2019/05/31 | 187.3713 | -2.3677 | -1.25% |
| 2019/05/30 | 189.7390 | 0.6528 | 0.35% |
| 2019/05/29 | 189.0862 | -1.6378 | -0.86% |
| 2019/05/28 | 190.7240 | -0.2884 | -0.15% |
| 2019/05/24 | 191.0124 | 0.8817 | 0.46% |
| 2019/05/23 | 190.1307 | -2.5369 | -1.32% |
| 2019/05/22 | 192.6676 | -1.4417 | -0.74% |
| 2019/05/21 | 194.1093 | 1.9475 | 1.01% |
| 2019/05/20 | 192.1618 | -2.6151 | -1.34% |
| 2019/05/17 | 194.7769 | -1.6324 | -0.83% |
| 2019/05/16 | 196.4093 | 1.3135 | 0.67% |
| 2019/05/15 | 195.0958 | 1.8832 | 0.97% |
| 2019/05/14 | 193.2126 | 1.5522 | 0.81% |
| 2019/05/13 | 191.6604 | -4.6928 | -2.39% |
| 2019/05/10 | 196.3532 | 0.7622 | 0.39% |
| 2019/05/09 | 195.5910 | -0.7057 | -0.36% |
| 2019/05/08 | 196.2967 | 0.1772 | 0.09% |
| 2019/05/07 | 196.1195 | -4.0945 | -2.05% |
| 2019/05/03 | 200.2140 | 1.6418 | 0.83% |
| 2019/05/02 | 198.5722 | -0.4134 | -0.21% |
| 2019/05/01 | 198.9856 | -1.1472 | -0.57% |
| 2019/04/29 | 200.1328 | 0.5678 | 0.28% |
| 2019/04/26 | 199.5650 | 0.6261 | 0.31% |
| 2019/04/25 | 198.9389 | -0.9080 | -0.45% |
| 2019/04/24 | 199.8469 | -0.0304 | -0.02% |
| 2019/04/23 | 199.8773 | 1.7520 | 0.88% |
| 2019/04/18 | 198.1253 | 0.2264 | 0.11% |
| 2019/04/17 | 197.8989 | 0.2743 | 0.14% |
| 2019/04/16 | 197.6246 | 0.5065 | 0.26% |
| 2019/04/15 | 197.1181 | -0.2115 | -0.11% |
| 2019/04/12 | 197.3296 | 1.6919 | 0.86% |
| 2019/04/11 | 195.6377 | 0.5321 | 0.27% |
| 2019/04/10 | 195.1056 | 0.1820 | 0.09% |
| 2019/04/09 | 194.9236 | -0.4704 | -0.24% |
| 2019/04/08 | 195.3940 | 0.3050 | 0.16% |
| 2019/04/05 | 195.0890 | 1.2708 | 0.66% |
| 2019/04/04 | 193.8182 | 0.2307 | 0.12% |
| 2019/04/03 | 193.5875 | 0.8104 | 0.42% |
| 2019/04/02 | 192.7771 | 0.5089 | 0.26% |
| 2019/04/01 | 192.2682 | 2.7979 | 1.48% |
| 2019/03/29 | 189.4703 | 0.9321 | 0.49% |
| 2019/03/27 | 188.5382 | -0.2632 | -0.14% |
| 2019/03/26 | 188.8014 | 0.9757 | 0.52% |
| 2019/03/25 | 187.8257 | -0.5548 | -0.29% |
| 2019/03/22 | 188.3805 | -3.8439 | -2.00% |
| 2019/03/21 | 192.2244 | 1.1251 | 0.59% |
| 2019/03/20 | 191.0993 | -0.9755 | -0.51% |
| 2019/03/19 | 192.0748 | 0.8072 | 0.42% |
| 2019/03/15 | 191.2676 | 0.5845 | 0.31% |
| 2019/03/14 | 190.6831 | 0.2529 | 0.13% |
| 2019/03/13 | 190.4302 | 1.5226 | 0.81% |
| 2019/03/12 | 188.9076 | 0.6188 | 0.33% |
| 2019/03/11 | 188.2888 | 2.3136 | 1.24% |
| 2019/03/08 | 185.9752 | -1.7361 | -0.92% |
| 2019/03/07 | 187.7113 | -2.4930 | -1.31% |
| 2019/03/06 | 190.2043 | -0.7138 | -0.37% |
| 2019/03/05 | 190.9181 | 0.2227 | 0.12% |
| 2019/03/04 | 190.6954 | -0.2410 | -0.13% |
| 2019/03/01 | 190.9364 | 1.3389 | 0.71% |
| 2019/02/28 | 189.5975 | -1.3144 | -0.69% |
| 2019/02/27 | 190.9119 | -0.6285 | -0.33% |
| 2019/02/26 | 191.5404 | -0.3779 | -0.20% |
| 2019/02/25 | 191.9183 | 1.5793 | 0.83% |
| 2019/02/22 | 190.3390 | 1.3584 | 0.72% |
| 2019/02/21 | 188.9806 | -0.5862 | -0.31% |
| 2019/02/20 | 189.5668 | 0.9308 | 0.49% |
| 2019/02/19 | 188.6360 | 0.9433 | 0.50% |
| 2019/02/15 | 187.6927 | 1.5022 | 0.81% |
| 2019/02/14 | 186.1905 | 0.1607 | 0.09% |
| 2019/02/13 | 186.0298 | 1.3462 | 0.73% |
| 2019/02/12 | 184.6836 | 1.8724 | 1.02% |
| 2019/02/11 | 182.8112 | -0.4117 | -0.22% |
| 2019/02/08 | 183.2229 | -0.8709 | -0.47% |
| 2019/02/07 | 184.0938 | -2.0282 | -1.09% |
| 2019/02/06 | 186.1220 | -0.3611 | -0.19% |
| 2019/02/05 | 186.4831 | 1.2035 | 0.65% |
| 2019/02/04 | 185.2796 | 0.7879 | 0.43% |
| 2019/02/01 | 184.4917 | 0.6535 | 0.36% |
| 2019/01/31 | 183.8382 | 2.3268 | 1.28% |
| 2019/01/30 | 181.5114 | 2.0687 | 1.15% |
| 2019/01/29 | 179.4427 | 0.1219 | 0.07% |
| 2019/01/28 | 179.3208 | -1.6427 | -0.91% |
| 2019/01/25 | 180.9635 | 1.6094 | 0.90% |
| 2019/01/24 | 179.3541 | 0.1038 | 0.06% |
| 2019/01/23 | 179.2503 | 0.1831 | 0.10% |
| 2019/01/22 | 179.0672 | -2.0050 | -1.11% |
| 2019/01/18 | 181.0722 | 2.0320 | 1.13% |
| 2019/01/17 | 179.0402 | 0.6954 | 0.39% |
| 2019/01/16 | 178.3448 | 1.3971 | 0.79% |
| 2019/01/15 | 176.9477 | 1.0649 | 0.61% |
| 2019/01/14 | 175.8828 | -0.4596 | -0.26% |
| 2019/01/11 | 176.3424 | -0.9779 | -0.55% |
| 2019/01/10 | 177.3203 | 0.2711 | 0.15% |
| 2019/01/09 | 177.0492 | 1.9623 | 1.12% |
| 2019/01/08 | 175.0869 | 1.2133 | 0.70% |
| 2019/01/07 | 173.8736 | 1.6379 | 0.95% |
| 2019/01/04 | 172.2357 | 4.1461 | 2.47% |
| 2019/01/03 | 168.0896 | -2.5812 | -1.51% |
| 2019/01/02 | 170.6708 | -0.2785 | -0.16% |
| 2018/12/31 | 170.9493 | 0.9999 | 0.59% |
| 2018/12/28 | 169.9494 | 1.0025 | 0.59% |
| 2018/12/27 | 168.9469 | 3.5765 | 2.16% |
| 2018/12/24 | 165.3704 | -1.9032 | -1.14% |
| 2018/12/21 | 167.2736 | -2.1523 | -1.27% |
| 2018/12/20 | 169.4259 | -2.1803 | -1.27% |
| 2018/12/19 | 171.6062 | -1.2982 | -0.75% |
| 2018/12/18 | 172.9044 | -0.9981 | -0.57% |
| 2018/12/17 | 173.9025 | -2.3368 | -1.33% |
| 2018/12/14 | 176.2393 | -2.6046 | -1.46% |
| 2018/12/13 | 178.8439 | -0.7957 | -0.44% |
| 2018/12/12 | 179.6396 | 2.7919 | 1.58% |
| 2018/12/11 | 176.8477 | -0.7701 | -0.43% |
| 2018/12/10 | 177.6178 | -1.9419 | -1.08% |
| 2018/12/07 | 179.5597 | -1.7112 | -0.94% |
| 2018/12/06 | 181.2709 | -2.1735 | -1.18% |
| 2018/12/05 | 183.4444 | -1.2376 | -0.67% |
| 2018/12/04 | 184.6820 | -4.5080 | -2.38% |
| 2018/12/03 | 189.1900 | 2.2513 | 1.20% |
| 2018/11/30 | 186.9387 | 0.0348 | 0.02% |
| 2018/11/29 | 186.9039 | 1.0367 | 0.56% |
| 2018/11/28 | 185.8672 | 2.2420 | 1.22% |
| 2018/11/27 | 183.6252 | -0.9689 | -0.53% |
| 2018/11/26 | 184.5941 | 2.2166 | 1.22% |
| 2018/11/23 | 182.3775 | -1.5071 | -0.82% |
| 2018/11/21 | 183.8846 | 2.1555 | 1.19% |
| 2018/11/20 | 181.7291 | -2.2681 | -1.23% |
| 2018/11/19 | 183.9972 | -3.1954 | -1.71% |
| 2018/11/16 | 187.1926 | -0.2183 | -0.12% |
| 2018/11/15 | 187.4109 | 1.5435 | 0.83% |
| 2018/11/14 | 185.8674 | -0.4917 | -0.26% |
| 2018/11/13 | 186.3591 | -3.0515 | -1.61% |
| 2018/11/09 | 189.4106 | -2.5798 | -1.34% |
| 2018/11/08 | 191.9904 | -0.3148 | -0.16% |
| 2018/11/07 | 192.3052 | 3.4579 | 1.83% |
| 2018/11/06 | 188.8473 | 0.4072 | 0.22% |
| 2018/11/05 | 188.4401 | -0.6695 | -0.35% |
| 2018/11/02 | 189.1096 | -0.2213 | -0.12% |
| 2018/11/01 | 189.3309 | 2.1760 | 1.16% |
| 2018/10/31 | 187.1549 | 3.1416 | 1.71% |
| 2018/10/30 | 184.0133 | 0.9980 | 0.55% |
| 2018/10/26 | 183.0153 | -2.4039 | -1.30% |
| 2018/10/25 | 185.4192 | 1.6001 | 0.87% |
| 2018/10/24 | 183.8191 | -5.1429 | -2.72% |
| 2018/10/23 | 188.9620 | -2.8268 | -1.47% |
| 2018/10/22 | 191.7888 | -0.4464 | -0.23% |
| 2018/10/19 | 192.2352 | -1.4320 | -0.74% |
| 2018/10/18 | 193.6672 | -3.8417 | -1.95% |
| 2018/10/17 | 197.5089 | -0.8551 | -0.43% |
| 2018/10/16 | 198.3640 | 4.2039 | 2.17% |
| 2018/10/15 | 194.1601 | -0.7521 | -0.39% |
| 2018/10/12 | 194.9122 | 1.5354 | 0.79% |
| 2018/10/11 | 193.3768 | -3.5647 | -1.81% |
| 2018/10/10 | 196.9415 | -4.6448 | -2.30% |
| 2018/10/09 | 201.5863 | -2.5115 | -1.23% |
| 2018/10/05 | 204.0978 | -1.9735 | -0.96% |
| 2018/10/04 | 206.0713 | -2.3939 | -1.15% |
| 2018/10/03 | 208.4652 | 0.1604 | 0.08% |
| 2018/10/02 | 208.3048 | -0.7823 | -0.37% |
| 2018/10/01 | 209.0871 | 0.4097 | 0.20% |
| 2018/09/28 | 208.6774 | -0.6013 | -0.29% |
| 2018/09/27 | 209.2787 | -0.8555 | -0.41% |
| 2018/09/26 | 210.1342 | -0.3379 | -0.16% |
| 2018/09/25 | 210.4721 | 0.8951 | 0.43% |
| 2018/09/24 | 209.5770 | -1.0803 | -0.51% |
| 2018/09/21 | 210.6573 | -0.1189 | -0.06% |
| 2018/09/20 | 210.7762 | 1.6977 | 0.81% |
| 2018/09/19 | 209.0785 | 0.6448 | 0.31% |
| 2018/09/18 | 208.4337 | 0.6435 | 0.31% |
| 2018/09/17 | 207.7902 | -0.7841 | -0.38% |
| 2018/09/14 | 208.5743 | 1.1181 | 0.54% |
| 2018/09/13 | 207.4562 | 0.4880 | 0.24% |
| 2018/09/12 | 206.9682 | -0.6059 | -0.29% |
| 2018/09/11 | 207.5741 | 0.2649 | 0.13% |
| 2018/09/10 | 207.3092 | 1.7607 | 0.86% |
| 2018/09/07 | 205.5485 | -0.6135 | -0.30% |
| 2018/09/06 | 206.1620 | -0.9726 | -0.47% |
| 2018/09/05 | 207.1346 | -0.8339 | -0.40% |
| 2018/09/04 | 207.9685 | -1.3283 | -0.64% |
| 2018/08/31 | 209.2968 | -0.5829 | -0.28% |
| 2018/08/30 | 209.8797 | -0.9868 | -0.47% |
| 2018/08/29 | 210.8665 | 0.7363 | 0.35% |
| 2018/08/28 | 210.1302 | 0.4541 | 0.22% |
| 2018/08/27 | 209.6761 | 1.6881 | 0.81% |
| 2018/08/24 | 207.9880 | 1.4169 | 0.69% |
| 2018/08/23 | 206.5711 | -0.1026 | -0.05% |
| 2018/08/22 | 206.6737 | 0.6290 | 0.31% |
| 2018/08/21 | 206.0447 | 1.6753 | 0.82% |
| 2018/08/20 | 204.3694 | 0.8841 | 0.43% |
| 2018/08/17 | 203.4853 | 0.3845 | 0.19% |
| 2018/08/16 | 203.1008 | 1.5719 | 0.78% |
| 2018/08/15 | 201.5289 | -2.6552 | -1.30% |
| 2018/08/14 | 204.1841 | 1.0442 | 0.51% |
| 2018/08/13 | 203.1399 | -1.3430 | -0.66% |
| 2018/08/10 | 204.4829 | -2.8703 | -1.38% |
| 2018/08/09 | 207.3532 | 0.0743 | 0.04% |
| 2018/08/08 | 207.2789 | 0.2003 | 0.10% |
| 2018/08/07 | 207.0786 | 2.9454 | 1.44% |
| 2018/08/03 | 204.1332 | 0.7209 | 0.35% |
| 2018/08/02 | 203.4123 | -0.8027 | -0.39% |
| 2018/08/01 | 204.2150 | -0.6420 | -0.31% |
| 2018/07/31 | 204.8570 | 0.8887 | 0.44% |
| 2018/07/30 | 203.9683 | -0.3655 | -0.18% |
| 2018/07/27 | 204.3338 | -0.5037 | -0.25% |
| 2018/07/26 | 204.8375 | -0.9253 | -0.45% |
| 2018/07/25 | 205.7628 | 0.6491 | 0.32% |
| 2018/07/24 | 205.1137 | 1.3523 | 0.66% |
| 2018/07/23 | 203.7614 | 0.1461 | 0.07% |
| 2018/07/20 | 203.6153 | 0.9542 | 0.47% |
| 2018/07/19 | 202.6611 | -0.5664 | -0.28% |
| 2018/07/18 | 203.2275 | -0.2546 | -0.13% |
| 2018/07/17 | 203.4821 | 0.7720 | 0.38% |
| 2018/07/16 | 202.7101 | -0.1943 | -0.10% |
| 2018/07/13 | 202.9044 | 0.3600 | 0.18% |
| 2018/07/12 | 202.5444 | 1.5446 | 0.77% |
| 2018/07/11 | 200.9998 | -1.6111 | -0.80% |
| 2018/07/10 | 202.6109 | 0.2931 | 0.15% |
| 2018/07/09 | 202.3178 | 2.0624 | 1.03% |
| 2018/07/06 | 200.2554 | 1.1871 | 0.60% |
| 2018/07/05 | 199.0683 | 1.2481 | 0.63% |
| 2018/07/03 | 197.8202 | -0.2509 | -0.13% |
| 2018/07/02 | 198.0711 | -1.0166 | -0.51% |
| 2018/06/29 | 199.0877 | 1.4891 | 0.75% |
| 2018/06/28 | 197.5986 | -0.0560 | -0.03% |
| 2018/06/27 | 197.6546 | -1.5294 | -0.77% |
| 2018/06/26 | 199.1840 | 0.5614 | 0.28% |
| 2018/06/25 | 198.6226 | -2.8627 | -1.42% |
| 2018/06/22 | 201.4853 | 0.8809 | 0.44% |
| 2018/06/21 | 200.6044 | -1.5495 | -0.77% |
| 2018/06/20 | 202.1539 | 0.3918 | 0.19% |
| 2018/06/19 | 201.7621 | -2.0113 | -0.99% |
| 2018/06/18 | 203.7734 | -0.6977 | -0.34% |
| 2018/06/15 | 204.4711 | -1.7262 | -0.84% |
| 2018/06/14 | 206.1973 | 0.1837 | 0.09% |
| 2018/06/13 | 206.0136 | -0.5656 | -0.27% |
| 2018/06/12 | 206.5792 | 0.1479 | 0.07% |
| 2018/06/11 | 206.4313 | 0.8697 | 0.42% |
| 2018/06/08 | 205.5616 | -0.6029 | -0.29% |
| 2018/06/07 | 206.1645 | 0.0340 | 0.02% |
| 2018/06/06 | 206.1305 | 1.8006 | 0.88% |
| 2018/06/05 | 204.3299 | 0.8460 | 0.42% |
| 2018/06/01 | 203.4839 | 1.2424 | 0.61% |
| 2018/05/31 | 202.2415 | -1.1334 | -0.56% |
| 2018/05/30 | 203.3749 | 1.6285 | 0.81% |
| 2018/05/29 | 201.7464 | -3.3663 | -1.64% |
| 2018/05/25 | 205.1127 | -0.9795 | -0.48% |
| 2018/05/24 | 206.0922 | -0.7471 | -0.36% |
| 2018/05/23 | 206.8393 | -1.3611 | -0.65% |
| 2018/05/22 | 208.2004 | -0.1598 | -0.08% |
| 2018/05/21 | 208.3602 | 1.0810 | 0.52% |
| 2018/05/18 | 207.2792 | -0.4213 | -0.20% |
| 2018/05/17 | 207.7005 | 0.8899 | 0.43% |
| 2018/05/16 | 206.8106 | -0.4016 | -0.19% |
| 2018/05/15 | 207.2122 | -1.4096 | -0.68% |
| 2018/05/14 | 208.6218 | 0.2850 | 0.14% |
| 2018/05/11 | 208.3368 | 0.5947 | 0.29% |
| 2018/05/10 | 207.7421 | 1.4407 | 0.70% |
| 2018/05/09 | 206.3014 | 1.5242 | 0.74% |
| 2018/05/08 | 204.7772 | 2.1470 | 1.06% |
| 2018/05/04 | 202.6302 | 1.5835 | 0.79% |
| 2018/05/03 | 201.0467 | -1.1237 | -0.56% |
| 2018/05/02 | 202.1704 | -0.6550 | -0.32% |
| 2018/05/01 | 202.8254 | -1.3380 | -0.66% |
| 2018/04/27 | 204.1634 | -1.1695 | -0.57% |
| 2018/04/26 | 205.3329 | 0.9924 | 0.49% |
| 2018/04/25 | 204.3405 | -1.0932 | -0.53% |
| 2018/04/24 | 205.4337 | -2.3831 | -1.15% |
| 2018/04/23 | 207.8168 | -0.6902 | -0.33% |
| 2018/04/20 | 208.5070 | -2.0834 | -0.99% |
| 2018/04/19 | 210.5904 | -0.6366 | -0.30% |
| 2018/04/18 | 211.2270 | 0.9762 | 0.46% |
| 2018/04/17 | 210.2508 | 0.9884 | 0.47% |
| 2018/04/16 | 209.2624 | 0.9764 | 0.47% |
| 2018/04/13 | 208.2860 | 0.0803 | 0.04% |
| 2018/04/12 | 208.2057 | 0.5030 | 0.24% |
| 2018/04/11 | 207.7027 | -0.3805 | -0.18% |
| 2018/04/10 | 208.0832 | 3.1143 | 1.52% |
| 2018/04/09 | 204.9689 | 0.8645 | 0.42% |
| 2018/04/06 | 204.1044 | -2.5263 | -1.22% |
| 2018/04/05 | 206.6307 | 2.9395 | 1.44% |
| 2018/04/04 | 203.6912 | -0.1505 | -0.07% |
| 2018/04/03 | 203.8417 | -2.2167 | -1.08% |
| 2018/03/29 | 206.0584 | 1.4487 | 0.71% |
| 2018/03/28 | 204.6097 | -1.5413 | -0.75% |
| 2018/03/27 | 206.1510 | -0.7435 | -0.36% |
| 2018/03/26 | 206.8945 | 2.7971 | 1.37% |
| 2018/03/23 | 204.0974 | -3.2350 | -1.56% |
| 2018/03/22 | 207.3324 | -3.7184 | -1.76% |
| 2018/03/21 | 211.0508 | 0.3155 | 0.15% |
| 2018/03/20 | 210.7353 | -2.2256 | -1.05% |
| 2018/03/16 | 212.9609 | -0.0479 | -0.02% |
| 2018/03/15 | 213.0088 | -0.3052 | -0.14% |
| 2018/03/14 | 213.3140 | -0.9496 | -0.44% |
| 2018/03/13 | 214.2636 | -0.4825 | -0.23% |
| 2018/03/12 | 214.7461 | 0.1054 | 0.05% |
| 2018/03/09 | 214.6407 | 2.6979 | 1.27% |
| 2018/03/08 | 211.9428 | 0.9115 | 0.43% |
| 2018/03/07 | 211.0313 | 0.3421 | 0.16% |
| 2018/03/06 | 210.6892 | 1.8904 | 0.91% |
| 2018/03/05 | 208.7988 | 2.0350 | 0.98% |
| 2018/03/02 | 206.7638 | -0.0578 | -0.03% |
| 2018/03/01 | 206.8216 | -2.2609 | -1.08% |
| 2018/02/28 | 209.0825 | -2.5518 | -1.21% |
| 2018/02/27 | 211.6343 | -2.1435 | -1.00% |
| 2018/02/26 | 213.7778 | 1.6151 | 0.76% |
| 2018/02/23 | 212.1627 | 2.0915 | 1.00% |
| 2018/02/22 | 210.0712 | -0.3888 | -0.19% |
| 2018/02/21 | 210.4600 | 0.4359 | 0.21% |
| 2018/02/20 | 210.0241 | -1.0511 | -0.50% |
| 2018/02/16 | 211.0752 | 0.4907 | 0.23% |
| 2018/02/15 | 210.5845 | 3.2019 | 1.54% |
| 2018/02/14 | 207.3826 | 2.9968 | 1.47% |
| 2018/02/13 | 204.3858 | 0.3276 | 0.16% |
| 2018/02/12 | 204.0582 | 2.0879 | 1.03% |
| 2018/02/09 | 201.9703 | -0.4666 | -0.23% |
| 2018/02/08 | 202.4369 | -4.5461 | -2.20% |
| 2018/02/07 | 206.9830 | 0.9751 | 0.47% |
| 2018/02/06 | 206.0079 | -2.8767 | -1.38% |
| 2018/02/05 | 208.8846 | -5.6975 | -2.66% |
| 2018/02/02 | 214.5821 | -3.6631 | -1.68% |
| 2018/02/01 | 218.2452 | 0.0138 | 0.01% |
| 2018/01/31 | 218.2314 | 0.9027 | 0.42% |
| 2018/01/30 | 217.3287 | -1.7597 | -0.80% |
| 2018/01/29 | 219.0884 | -1.3214 | -0.60% |
| 2018/01/26 | 220.4098 | 1.0521 | 0.48% |
| 2018/01/25 | 219.3577 | 0.8405 | 0.39% |
| 2018/01/24 | 218.5172 | -0.1045 | -0.05% |
| 2018/01/23 | 218.6217 | 0.4507 | 0.21% |
| 2018/01/22 | 218.1710 | 0.9914 | 0.46% |
| 2018/01/19 | 217.1796 | 1.7965 | 0.83% |
| 2018/01/18 | 215.3831 | 0.5924 | 0.28% |
| 2018/01/17 | 214.7907 | 0.6619 | 0.31% |
| 2018/01/16 | 214.1288 | -0.6603 | -0.31% |
| 2018/01/12 | 214.7891 | 1.3141 | 0.62% |
| 2018/01/11 | 213.4750 | 1.3826 | 0.65% |
| 2018/01/10 | 212.0924 | 0.8296 | 0.39% |
| 2018/01/09 | 211.2628 | 0.3943 | 0.19% |
| 2018/01/08 | 210.8685 | -0.3270 | -0.16% |
| 2018/01/05 | 211.1955 | 1.4803 | 0.71% |
| 2018/01/04 | 209.7152 | 1.3881 | 0.67% |
| 2018/01/03 | 208.3271 | 1.1692 | 0.56% |
| 2018/01/02 | 207.1579 | 1.4447 | 0.70% |
| 2017/12/29 | 205.7132 | 0.2426 | 0.12% |
| 2017/12/28 | 205.4706 | 0.5204 | 0.25% |
| 2017/12/27 | 204.9502 | 0.0333 | 0.02% |
| 2017/12/22 | 204.9169 | 0.1429 | 0.07% |
| 2017/12/21 | 204.7740 | 0.6722 | 0.33% |
| 2017/12/20 | 204.1018 | 0.2913 | 0.14% |
| 2017/12/19 | 203.8105 | -0.7822 | -0.38% |
| 2017/12/18 | 204.5927 | 2.1013 | 1.04% |
| 2017/12/15 | 202.4914 | 0.5548 | 0.28% |
| 2017/12/14 | 201.9366 | -0.6466 | -0.32% |
| 2017/12/13 | 202.5832 | 0.3536 | 0.18% |
| 2017/12/12 | 202.2296 | 0.3061 | 0.15% |
| 2017/12/11 | 201.9235 | 0.2199 | 0.11% |
| 2017/12/08 | 201.7036 | 0.8351 | 0.42% |
| 2017/12/07 | 200.8685 | 0.2915 | 0.15% |
| 2017/12/06 | 200.5770 | -0.7067 | -0.35% |
| 2017/12/05 | 201.2837 | -0.7469 | -0.37% |
| 2017/12/04 | 202.0306 | 0.7103 | 0.35% |
| 2017/12/01 | 201.3203 | -1.2890 | -0.64% |
| 2017/11/30 | 202.6093 | 0.0574 | 0.03% |
| 2017/11/29 | 202.5519 | -0.9938 | -0.49% |
| 2017/11/28 | 203.5457 | 1.8915 | 0.94% |
| 2017/11/27 | 201.6542 | -0.4330 | -0.21% |
| 2017/11/24 | 202.0872 | 0.8642 | 0.43% |
| 2017/11/22 | 201.2230 | -0.0137 | -0.01% |
| 2017/11/21 | 201.2367 | 1.3071 | 0.65% |
| 2017/11/20 | 199.9296 | 0.0085 | 0.00% |
| 2017/11/17 | 199.9211 | 0.0493 | 0.03% |
| 2017/11/16 | 199.8718 | 1.6448 | 0.83% |
| 2017/11/15 | 198.2270 | -0.7770 | -0.39% |
| 2017/11/14 | 199.0040 | -0.1222 | -0.06% |
| 2017/11/13 | 199.1262 | 0.1615 | 0.08% |
| 2017/11/10 | 198.9647 | 0.1823 | 0.09% |
| 2017/11/09 | 198.7824 | -1.4939 | -0.75% |
| 2017/11/08 | 200.2763 | 0.6269 | 0.31% |
| 2017/11/07 | 199.6494 | -0.4382 | -0.22% |
| 2017/11/06 | 200.0876 | -0.9360 | -0.47% |
| 2017/11/03 | 201.0236 | -0.0056 | 0.00% |
| 2017/11/02 | 201.0292 | -0.8845 | -0.44% |
| 2017/11/01 | 201.9137 | 1.0379 | 0.52% |
| 2017/10/31 | 200.8758 | 0.9956 | 0.50% |
| 2017/10/27 | 199.8802 | 0.9194 | 0.46% |
| 2017/10/26 | 198.9608 | 0.1358 | 0.07% |
| 2017/10/25 | 198.8250 | -0.7577 | -0.38% |
| 2017/10/24 | 199.5827 | 0.4839 | 0.24% |
| 2017/10/23 | 199.0988 | -0.3100 | -0.16% |
| 2017/10/20 | 199.4088 | 0.5650 | 0.28% |
| 2017/10/19 | 198.8438 | -0.7015 | -0.35% |
| 2017/10/18 | 199.5453 | 0.3730 | 0.19% |
| 2017/10/17 | 199.1723 | -0.6685 | -0.34% |
| 2017/10/16 | 199.8408 | 0.5408 | 0.27% |
| 2017/10/13 | 199.3000 | -0.1269 | -0.06% |
| 2017/10/12 | 199.4269 | -0.3517 | -0.18% |
| 2017/10/11 | 199.7786 | 0.4580 | 0.23% |
| 2017/10/10 | 199.3206 | 0.0978 | 0.05% |
| 2017/10/06 | 199.2228 | -0.3866 | -0.19% |
| 2017/10/05 | 199.6094 | 0.3648 | 0.18% |
| 2017/10/04 | 199.2446 | -0.2785 | -0.14% |
| 2017/10/03 | 199.5231 | 0.5349 | 0.27% |
| 2017/10/02 | 198.9882 | -0.0695 | -0.04% |
| 2017/09/29 | 199.0577 | 1.4982 | 0.76% |
| 2017/09/28 | 197.5595 | 0.9399 | 0.48% |
| 2017/09/27 | 196.6196 | 0.6378 | 0.33% |
| 2017/09/26 | 195.9818 | -0.7068 | -0.36% |
| 2017/09/25 | 196.6886 | -0.8943 | -0.45% |
| 2017/09/22 | 197.5829 | 0.8562 | 0.44% |
| 2017/09/21 | 196.7267 | -0.3369 | -0.17% |
| 2017/09/20 | 197.0636 | 0.4224 | 0.22% |
| 2017/09/19 | 196.6412 | 0.0966 | 0.05% |
| 2017/09/18 | 196.5446 | 0.3275 | 0.17% |
| 2017/09/15 | 196.2171 | 0.1824 | 0.09% |
| 2017/09/14 | 196.0347 | -0.6907 | -0.35% |
| 2017/09/13 | 196.7254 | -0.5251 | -0.27% |
| 2017/09/12 | 197.2505 | 0.5250 | 0.27% |
| 2017/09/11 | 196.7255 | 1.7751 | 0.91% |
| 2017/09/08 | 194.9504 | 0.3514 | 0.18% |
| 2017/09/07 | 194.5990 | 0.7399 | 0.38% |
| 2017/09/06 | 193.8591 | 0.3684 | 0.19% |
| 2017/09/05 | 193.4907 | -1.3726 | -0.70% |
| 2017/09/01 | 194.8633 | 1.0542 | 0.54% |
| 2017/08/31 | 193.8091 | 1.2820 | 0.67% |
| 2017/08/30 | 192.5271 | 1.2015 | 0.63% |
| 2017/08/29 | 191.3256 | -0.2924 | -0.15% |
| 2017/08/28 | 191.6180 | 0.2711 | 0.14% |
| 2017/08/25 | 191.3469 | 0.2203 | 0.12% |
| 2017/08/24 | 191.1266 | -0.1814 | -0.10% |
| 2017/08/23 | 191.3080 | -0.3490 | -0.18% |
| 2017/08/22 | 191.6570 | 1.1332 | 0.60% |
| 2017/08/21 | 190.5238 | -0.3696 | -0.19% |
| 2017/08/18 | 190.8934 | -0.6339 | -0.33% |
| 2017/08/17 | 191.5273 | -1.9335 | -1.00% |
| 2017/08/16 | 193.4608 | 0.8456 | 0.44% |
| 2017/08/15 | 192.6152 | 0.0260 | 0.01% |
| 2017/08/14 | 192.5892 | 1.7287 | 0.91% |
| 2017/08/11 | 190.8605 | -0.3358 | -0.18% |
| 2017/08/10 | 191.1963 | -2.2189 | -1.15% |
| 2017/08/09 | 193.4152 | -1.0774 | -0.55% |
| 2017/08/08 | 194.4926 | -0.0394 | -0.02% |
| 2017/08/04 | 194.5320 | 0.0510 | 0.03% |
| 2017/08/03 | 194.4810 | -0.2244 | -0.12% |
| 2017/08/02 | 194.7054 | -0.3458 | -0.18% |
| 2017/08/01 | 195.0512 | 0.8273 | 0.43% |
| 2017/07/31 | 194.2239 | 0.5122 | 0.26% |
| 2017/07/28 | 193.7117 | 0.2346 | 0.12% |
| 2017/07/27 | 193.4771 | 0.1618 | 0.08% |
| 2017/07/26 | 193.3153 | 0.0607 | 0.03% |
| 2017/07/25 | 193.2546 | 0.4595 | 0.24% |
| 2017/07/24 | 192.7951 | 0.3749 | 0.20% |
| 2017/07/21 | 192.4202 | -0.2810 | -0.15% |
| 2017/07/20 | 192.7012 | 0.5378 | 0.28% |
| 2017/07/19 | 192.1634 | 0.8287 | 0.43% |
| 2017/07/18 | 191.3347 | 0.1035 | 0.05% |
| 2017/07/17 | 191.2312 | 0.0353 | 0.02% |
| 2017/07/14 | 191.1959 | 0.9710 | 0.51% |
| 2017/07/13 | 190.2249 | 0.8851 | 0.47% |
| 2017/07/12 | 189.3398 | 1.8815 | 1.00% |
| 2017/07/11 | 187.4583 | -0.1837 | -0.10% |
| 2017/07/10 | 187.6420 | 0.3825 | 0.20% |
| 2017/07/07 | 187.2595 | 0.4899 | 0.26% |
| 2017/07/06 | 186.7696 | -1.0271 | -0.55% |
| 2017/07/05 | 187.7967 | 0.1789 | 0.10% |
| 2017/07/03 | 187.6178 | 0.5565 | 0.30% |
| 2017/06/30 | 187.0613 | 0.1887 | 0.10% |
| 2017/06/29 | 186.8726 | -1.6467 | -0.87% |
| 2017/06/28 | 188.5193 | 1.8756 | 1.01% |
| 2017/06/27 | 186.6437 | -0.6607 | -0.35% |
| 2017/06/26 | 187.3044 | 0.4845 | 0.26% |
| 2017/06/23 | 186.8199 | 0.2490 | 0.13% |
| 2017/06/22 | 186.5709 | -0.4025 | -0.22% |
| 2017/06/21 | 186.9734 | -0.6595 | -0.35% |
| 2017/06/20 | 187.6329 | -1.2816 | -0.68% |
| 2017/06/19 | 188.9145 | 1.6898 | 0.90% |
| 2017/06/16 | 187.2247 | 0.6653 | 0.36% |
| 2017/06/15 | 186.5594 | -0.8928 | -0.48% |
| 2017/06/14 | 187.4522 | 0.0943 | 0.05% |
| 2017/06/13 | 187.3579 | 1.3654 | 0.73% |
| 2017/06/12 | 185.9925 | -1.0929 | -0.58% |
| 2017/06/09 | 187.0854 | -0.3451 | -0.18% |
| 2017/06/08 | 187.4305 | -0.4214 | -0.22% |
| 2017/06/07 | 187.8519 | -0.0276 | -0.02% |
| 2017/06/06 | 187.8795 | -1.5025 | -0.79% |
| 2017/06/02 | 189.3820 | 1.1287 | 0.60% |
| 2017/06/01 | 188.2533 | 1.1355 | 0.61% |
| 2017/05/31 | 187.1178 | 0.3960 | 0.21% |
| 2017/05/30 | 186.7218 | -0.4153 | -0.22% |
| 2017/05/26 | 187.1371 | -0.2802 | -0.15% |
| 2017/05/25 | 187.4173 | 0.9479 | 0.51% |
| 2017/05/24 | 186.4694 | 0.2242 | 0.12% |
| 2017/05/23 | 186.2452 | 0.6945 | 0.37% |
| 2017/05/22 | 185.5507 | 0.9455 | 0.51% |
| 2017/05/19 | 184.6052 | 1.8920 | 1.04% |
| 2017/05/18 | 182.7132 | -0.5881 | -0.32% |
| 2017/05/17 | 183.3013 | -2.0793 | -1.12% |
| 2017/05/16 | 185.3806 | 0.9366 | 0.51% |
| 2017/05/15 | 184.4440 | 1.1767 | 0.64% |
| 2017/05/12 | 183.2673 | 0.1183 | 0.07% |
| 2017/05/11 | 183.1490 | -0.4844 | -0.26% |
| 2017/05/10 | 183.6334 | 0.3461 | 0.19% |
| 2017/05/09 | 183.2873 | 0.0381 | 0.02% |
| 2017/05/08 | 183.2492 | -0.2467 | -0.13% |
| 2017/05/05 | 183.4959 | 0.8544 | 0.47% |
| 2017/05/04 | 182.6415 | 0.9317 | 0.51% |
| 2017/05/03 | 181.7098 | -0.3377 | -0.19% |
| 2017/05/02 | 182.0475 | 0.9462 | 0.52% |
| 2017/04/28 | 181.1013 | 0.3727 | 0.21% |
| 2017/04/27 | 180.7286 | 0.4155 | 0.23% |
| 2017/04/26 | 180.3131 | 0.2301 | 0.13% |
| 2017/04/25 | 180.0830 | 1.5210 | 0.85% |
| 2017/04/24 | 178.5620 | 3.7297 | 2.13% |
| 2017/04/21 | 174.8323 | -0.1720 | -0.10% |
| 2017/04/20 | 175.0043 | 1.0373 | 0.60% |
| 2017/04/19 | 173.9670 | -0.0092 | -0.01% |
| 2017/04/18 | 173.9762 | 0.5022 | 0.29% |
| 2017/04/13 | 173.4740 | -0.4972 | -0.29% |
| 2017/04/11 | 173.9712 | 0.0026 | 0.00% |
| 2017/04/10 | 173.9686 | -0.3295 | -0.19% |
| 2017/04/07 | 174.2981 | -0.3098 | -0.18% |
| 2017/04/06 | 174.6079 | 0.2006 | 0.12% |
| 2017/04/05 | 174.4073 | -0.6154 | -0.35% |
| 2017/04/04 | 175.0227 | 0.0372 | 0.02% |
| 2017/04/03 | 174.9855 | -0.4623 | -0.26% |
| 2017/03/31 | 175.4478 | -0.6020 | -0.34% |
| 2017/03/30 | 176.0498 | 0.0740 | 0.04% |
| 2017/03/29 | 175.9758 | -0.5173 | -0.29% |
| 2017/03/28 | 176.4931 | 0.9430 | 0.54% |
| 2017/03/27 | 175.5501 | -0.0150 | -0.01% |
| 2017/03/24 | 175.5651 | -0.0662 | -0.04% |
| 2017/03/23 | 175.6313 | 0.4471 | 0.26% |
| 2017/03/22 | 175.1842 | -0.2721 | -0.16% |
| 2017/03/21 | 175.4563 | -1.9222 | -1.08% |
| 2017/03/20 | 177.3785 | -0.1966 | -0.11% |
| 2017/03/16 | 177.5751 | 0.7480 | 0.42% |
| 2017/03/15 | 176.8271 | 0.9898 | 0.56% |
| 2017/03/14 | 175.8373 | -0.6111 | -0.35% |
| 2017/03/13 | 176.4484 | 0.6614 | 0.38% |
| 2017/03/10 | 175.7870 | 1.2873 | 0.74% |
| 2017/03/09 | 174.4997 | 0.4659 | 0.27% |
| 2017/03/08 | 174.0338 | 0.0175 | 0.01% |
| 2017/03/07 | 174.0163 | -0.2761 | -0.16% |
| 2017/03/06 | 174.2924 | -0.4113 | -0.24% |
| 2017/03/03 | 174.7037 | 0.0699 | 0.04% |
| 2017/03/02 | 174.6338 | -1.2013 | -0.68% |
| 2017/03/01 | 175.8351 | 2.1710 | 1.25% |
| 2017/02/28 | 173.6641 | -0.3534 | -0.20% |
| 2017/02/27 | 174.0175 | -0.1392 | -0.08% |
| 2017/02/24 | 174.1567 | -0.1353 | -0.08% |
| 2017/02/23 | 174.2920 | 0.4573 | 0.26% |
| 2017/02/22 | 173.8347 | -0.1191 | -0.07% |
| 2017/02/21 | 173.9538 | 1.1827 | 0.69% |
| 2017/02/17 | 172.7711 | -0.4163 | -0.24% |
| 2017/02/16 | 173.1874 | 0.1740 | 0.10% |
| 2017/02/15 | 173.0134 | 0.8203 | 0.48% |
| 2017/02/14 | 172.1931 | 0.2377 | 0.14% |
| 2017/02/13 | 171.9554 | 0.5631 | 0.33% |
| 2017/02/10 | 171.3923 | 1.4305 | 0.84% |
| 2017/02/09 | 169.9618 | 0.9619 | 0.57% |
| 2017/02/08 | 168.9999 | 0.0206 | 0.01% |
| 2017/02/07 | 168.9793 | -0.3155 | -0.19% |
| 2017/02/06 | 169.2948 | -0.6134 | -0.36% |
| 2017/02/03 | 169.9082 | 0.7625 | 0.45% |
| 2017/02/02 | 169.1457 | -0.1356 | -0.08% |
| 2017/02/01 | 169.2813 | -0.0047 | 0.00% |
| 2017/01/31 | 169.2860 | 0.5234 | 0.31% |
| 2017/01/30 | 168.7626 | -0.9867 | -0.58% |
| 2017/01/27 | 169.7493 | -0.1009 | -0.06% |
| 2017/01/26 | 169.8502 | -0.0044 | 0.00% |
| 2017/01/25 | 169.8546 | 1.8121 | 1.08% |
| 2017/01/24 | 168.0425 | 0.5299 | 0.32% |
| 2017/01/23 | 167.5126 | 0.2267 | 0.14% |
| 2017/01/20 | 167.2859 | 0.3646 | 0.22% |
| 2017/01/19 | 166.9213 | -1.1260 | -0.67% |
| 2017/01/18 | 168.0473 | 0.5680 | 0.34% |
| 2017/01/17 | 167.4793 | -0.7148 | -0.43% |
| 2017/01/13 | 168.1941 | 0.5113 | 0.31% |
| 2017/01/12 | 167.6828 | 0.6539 | 0.39% |
| 2017/01/11 | 167.0289 | 0.1655 | 0.10% |
| 2017/01/10 | 166.8634 | 0.8683 | 0.52% |
| 2017/01/09 | 165.9951 | -0.4466 | -0.27% |
| 2017/01/06 | 166.4417 | 0.4415 | 0.27% |
| 2017/01/05 | 166.0002 | 0.6360 | 0.39% |
| 2017/01/04 | 165.3642 | 1.1228 | 0.68% |
| 2017/01/03 | 164.2414 | 1.0097 | 0.62% |
| 2016/12/30 | 163.2317 | -0.1929 | -0.12% |
| 2016/12/29 | 163.4246 | 0.1461 | 0.09% |
| 2016/12/28 | 163.2785 | -0.2993 | -0.18% |
| 2016/12/23 | 163.5778 | 0.1056 | 0.07% |
| 2016/12/22 | 163.4722 | -0.6510 | -0.40% |
| 2016/12/21 | 164.1232 | -0.1653 | -0.10% |
| 2016/12/20 | 164.2885 | 0.2617 | 0.16% |
| 2016/12/19 | 164.0268 | 0.1289 | 0.08% |
| 2016/12/16 | 163.8979 | -0.4318 | -0.26% |
| 2016/12/15 | 164.3297 | -0.1695 | -0.10% |
| 2016/12/14 | 164.4992 | -0.8946 | -0.54% |
| 2016/12/13 | 165.3938 | 0.9171 | 0.56% |
| 2016/12/12 | 164.4767 | -0.2870 | -0.17% |
| 2016/12/09 | 164.7637 | 0.4873 | 0.30% |
| 2016/12/08 | 164.2764 | 0.1509 | 0.09% |
| 2016/12/07 | 164.1255 | 2.0360 | 1.26% |
| 2016/12/06 | 162.0895 | 1.0616 | 0.66% |
| 2016/12/05 | 161.0279 | 0.8950 | 0.56% |
| 2016/12/02 | 160.1329 | -0.4398 | -0.27% |
| 2016/12/01 | 160.5727 | 0.0458 | 0.03% |
| 2016/11/30 | 160.5269 | 0.6238 | 0.39% |
| 2016/11/29 | 159.9031 | 0.4618 | 0.29% |
| 2016/11/28 | 159.4413 | -0.7128 | -0.45% |
| 2016/11/25 | 160.1541 | 0.5460 | 0.34% |
| 2016/11/23 | 159.6081 | 0.3331 | 0.21% |
| 2016/11/22 | 159.2750 | -0.0323 | -0.02% |
| 2016/11/21 | 159.3073 | 1.1766 | 0.74% |
| 2016/11/18 | 158.1307 | -0.9430 | -0.59% |
| 2016/11/17 | 159.0737 | 1.0391 | 0.66% |
| 2016/11/16 | 158.0346 | -0.4158 | -0.26% |
| 2016/11/15 | 158.4504 | 0.3710 | 0.24% |
| 2016/11/14 | 158.0794 | -1.4006 | -0.88% |
| 2016/11/10 | 159.4800 | 0.5826 | 0.37% |
| 2016/11/09 | 158.8974 | 1.2577 | 0.80% |
| 2016/11/08 | 157.6397 | -0.0802 | -0.05% |
| 2016/11/07 | 157.7199 | 2.1797 | 1.40% |
| 2016/11/04 | 155.5402 | -0.5066 | -0.33% |
| 2016/11/03 | 156.0468 | -0.8176 | -0.52% |
| 2016/11/02 | 156.8644 | -1.3504 | -0.85% |
| 2016/11/01 | 158.2148 | -0.7860 | -0.49% |
| 2016/10/28 | 159.0008 | -0.5400 | -0.34% |
| 2016/10/27 | 159.5408 | -0.7806 | -0.49% |
| 2016/10/26 | 160.3214 | 0.4006 | 0.25% |
| 2016/10/25 | 159.9208 | -0.2139 | -0.13% |
| 2016/10/24 | 160.1347 | 0.9988 | 0.63% |
| 2016/10/21 | 159.1359 | -1.1744 | -0.73% |
| 2016/10/20 | 160.3103 | -0.1505 | -0.09% |
| 2016/10/19 | 160.4608 | 0.9471 | 0.59% |
| 2016/10/18 | 159.5137 | 1.4196 | 0.90% |
| 2016/10/17 | 158.0941 | -0.7853 | -0.49% |
| 2016/10/14 | 158.8794 | 0.5461 | 0.35% |
| 2016/10/13 | 158.3333 | -0.8026 | -0.50% |
| 2016/10/12 | 159.1359 | -0.3273 | -0.21% |
| 2016/10/11 | 159.4632 | -1.7089 | -1.06% |
| 2016/10/07 | 161.1721 | -1.2300 | -0.76% |
| 2016/10/06 | 162.4021 | -0.3436 | -0.21% |
| 2016/10/05 | 162.7457 | 0.6927 | 0.43% |
| 2016/10/04 | 162.0530 | 0.0832 | 0.05% |
| 2016/10/03 | 161.9698 | -0.5775 | -0.36% |
| 2016/09/30 | 162.5473 | 1.0086 | 0.62% |
| 2016/09/29 | 161.5387 | -0.7238 | -0.45% |
| 2016/09/28 | 162.2625 | 0.5839 | 0.36% |
| 2016/09/27 | 161.6786 | 0.8560 | 0.53% |
| 2016/09/26 | 160.8226 | -1.6733 | -1.03% |
| 2016/09/23 | 162.4959 | -0.9690 | -0.59% |
| 2016/09/22 | 163.4649 | 1.8161 | 1.12% |
| 2016/09/21 | 161.6488 | 1.2493 | 0.78% |
| 2016/09/20 | 160.3995 | -0.0042 | 0.00% |
| 2016/09/19 | 160.4037 | 0.7049 | 0.44% |
| 2016/09/16 | 159.6988 | -0.8022 | -0.50% |
| 2016/09/15 | 160.5010 | 1.3215 | 0.83% |
| 2016/09/14 | 159.1795 | 0.0240 | 0.02% |
| 2016/09/13 | 159.1555 | -1.5847 | -0.99% |
| 2016/09/12 | 160.7402 | 0.7079 | 0.44% |
| 2016/09/09 | 160.0323 | -3.2317 | -1.98% |
| 2016/09/08 | 163.2640 | -0.2059 | -0.13% |
| 2016/09/07 | 163.4699 | 0.3506 | 0.22% |
| 2016/09/06 | 163.1193 | 0.9346 | 0.58% |
| 2016/09/02 | 162.1847 | 1.0739 | 0.67% |
| 2016/09/01 | 161.1108 | 0.3113 | 0.19% |
| 2016/08/31 | 160.7995 | -0.3920 | -0.24% |
| 2016/08/30 | 161.1915 | 0.0876 | 0.05% |
| 2016/08/29 | 161.1039 | 0.3346 | 0.21% |
| 2016/08/26 | 160.7693 | 0.2336 | 0.15% |
| 2016/08/25 | 160.5357 | -0.3435 | -0.21% |
| 2016/08/24 | 160.8792 | -0.8968 | -0.55% |
| 2016/08/23 | 161.7760 | 0.5620 | 0.35% |
| 2016/08/22 | 161.2140 | 0.0397 | 0.03% |
| 2016/08/19 | 161.1743 | -0.2612 | -0.16% |
| 2016/08/18 | 161.4355 | 0.5781 | 0.36% |
| 2016/08/17 | 160.8574 | 0.1094 | 0.07% |
| 2016/08/16 | 160.7480 | -1.0702 | -0.66% |
| 2016/08/15 | 161.8182 | 0.7749 | 0.48% |
| 2016/08/12 | 161.0433 | -0.1085 | -0.07% |
| 2016/08/11 | 161.1518 | 1.1648 | 0.73% |
| 2016/08/10 | 159.9870 | -0.1758 | -0.11% |
| 2016/08/09 | 160.1628 | 0.5760 | 0.36% |
| 2016/08/08 | 159.5868 | 0.1436 | 0.09% |
| 2016/08/05 | 159.4432 | 1.5630 | 0.99% |
| 2016/08/04 | 157.8802 | 0.5222 | 0.33% |
| 2016/08/03 | 157.3580 | 0.0345 | 0.02% |
| 2016/08/02 | 157.3235 | -1.2835 | -0.81% |
| 2016/07/29 | 158.6070 | 0.1622 | 0.10% |
| 2016/07/28 | 158.4448 | -0.5438 | -0.34% |
| 2016/07/27 | 158.9886 | 0.3146 | 0.20% |
| 2016/07/26 | 158.6740 | 0.5151 | 0.33% |
| 2016/07/25 | 158.1589 | -0.2386 | -0.15% |
| 2016/07/22 | 158.3975 | -0.6432 | -0.40% |
| 2016/07/21 | 159.0407 | -0.4967 | -0.31% |
| 2016/07/20 | 159.5374 | 0.7361 | 0.46% |
| 2016/07/19 | 158.8013 | 0.4615 | 0.29% |
| 2016/07/18 | 158.3398 | 0.1777 | 0.11% |
| 2016/07/15 | 158.1621 | -0.0425 | -0.03% |
| 2016/07/14 | 158.2046 | 0.9126 | 0.58% |
| 2016/07/13 | 157.2920 | 0.1986 | 0.13% |
| 2016/07/12 | 157.0934 | 1.6954 | 1.09% |
| 2016/07/11 | 155.3980 | 1.2803 | 0.83% |
| 2016/07/08 | 154.1177 | 2.1732 | 1.43% |
| 2016/07/07 | 151.9445 | 0.6433 | 0.43% |
| 2016/07/06 | 151.3012 | -0.5093 | -0.34% |
| 2016/07/05 | 151.8105 | -1.9703 | -1.28% |
| 2016/07/01 | 153.7808 | 0.2913 | 0.19% |
| 2016/06/30 | 153.4895 | 2.0158 | 1.33% |
| 2016/06/29 | 151.4737 | 2.9296 | 1.97% |
| 2016/06/28 | 148.5441 | 3.4627 | 2.39% |
| 2016/06/27 | 145.0814 | -3.9521 | -2.65% |
| 2016/06/24 | 149.0335 | -7.9043 | -5.04% |
| 2016/06/23 | 156.9378 | 2.1824 | 1.41% |
| 2016/06/22 | 154.7554 | -0.2087 | -0.14% |
| 2016/06/21 | 154.9641 | 0.2656 | 0.17% |
| 2016/06/20 | 154.6985 | 1.9964 | 1.31% |
| 2016/06/17 | 152.7021 | 0.0177 | 0.01% |
| 2016/06/16 | 152.6844 | -0.3770 | -0.25% |
| 2016/06/15 | 153.0614 | -0.1860 | -0.12% |
| 2016/06/14 | 153.2474 | -1.1005 | -0.71% |
| 2016/06/13 | 154.3479 | -1.8023 | -1.15% |
| 2016/06/10 | 156.1502 | -2.0441 | -1.29% |
| 2016/06/09 | 158.1943 | -0.5778 | -0.36% |
| 2016/06/08 | 158.7721 | 0.7702 | 0.49% |
| 2016/06/07 | 158.0019 | 1.3138 | 0.84% |
| 2016/06/03 | 156.6881 | -0.1866 | -0.12% |
| 2016/06/02 | 156.8747 | 0.5601 | 0.36% |
| 2016/06/01 | 156.3146 | 0.0951 | 0.06% |
| 2016/05/31 | 156.2195 | -0.3030 | -0.19% |
| 2016/05/27 | 156.5225 | 0.7244 | 0.47% |
| 2016/05/26 | 155.7981 | 0.0796 | 0.05% |
| 2016/05/25 | 155.7185 | 1.0277 | 0.66% |
| 2016/05/24 | 154.6908 | 1.7101 | 1.12% |
| 2016/05/23 | 152.9807 | -0.2452 | -0.16% |
| 2016/05/20 | 153.2259 | 1.2676 | 0.83% |
| 2016/05/19 | 151.9583 | -1.2420 | -0.81% |
| 2016/05/18 | 153.2003 | 0.7021 | 0.46% |
| 2016/05/17 | 152.4982 | -1.1458 | -0.75% |
| 2016/05/16 | 153.6440 | 1.2275 | 0.81% |
| 2016/05/13 | 152.4165 | -1.0290 | -0.67% |
| 2016/05/12 | 153.4455 | -0.2207 | -0.14% |
| 2016/05/11 | 153.6662 | -0.8300 | -0.54% |
| 2016/05/10 | 154.4962 | 1.4234 | 0.93% |
| 2016/05/09 | 153.0728 | 0.1512 | 0.10% |
| 2016/05/06 | 152.9216 | 0.2301 | 0.15% |
| 2016/05/05 | 152.6915 | 0.2390 | 0.16% |
| 2016/05/04 | 152.4525 | -1.1287 | -0.73% |
| 2016/05/03 | 153.5812 | -0.2599 | -0.17% |
| 2016/04/29 | 153.8411 | -0.7351 | -0.48% |
| 2016/04/28 | 154.5762 | -0.9211 | -0.59% |
| 2016/04/27 | 155.4973 | 0.0206 | 0.01% |
| 2016/04/26 | 155.4767 | 0.2382 | 0.15% |
| 2016/04/25 | 155.2385 | -0.6040 | -0.39% |
| 2016/04/22 | 155.8425 | -0.0191 | -0.01% |
| 2016/04/21 | 155.8616 | -0.4386 | -0.28% |
| 2016/04/20 | 156.3002 | 0.1700 | 0.11% |
| 2016/04/19 | 156.1302 | 0.6001 | 0.39% |
| 2016/04/18 | 155.5301 | 0.5612 | 0.36% |
| 2016/04/15 | 154.9689 | -0.3088 | -0.20% |
| 2016/04/14 | 155.2777 | 0.4098 | 0.26% |
| 2016/04/13 | 154.8679 | 2.0776 | 1.36% |
| 2016/04/12 | 152.7903 | 1.0471 | 0.69% |
| 2016/04/11 | 151.7432 | -0.0518 | -0.03% |
| 2016/04/08 | 151.7950 | 0.6119 | 0.40% |
| 2016/04/07 | 151.1831 | -1.8540 | -1.21% |
| 2016/04/06 | 153.0371 | 1.8389 | 1.22% |
| 2016/04/05 | 151.1982 | -2.6993 | -1.75% |
| 2016/03/31 | 153.8975 | -0.7300 | 0.47% |
| 2016/03/30 | 154.6275 | 1.4921 | 0.97% |
| 2016/03/29 | 153.1354 | 1.3526 | 0.89% |
| 2016/03/24 | 151.7828 | -0.7106 | -0.47% |
| 2016/03/23 | 152.4934 | -0.9083 | -0.59% |
| 2016/03/22 | 153.4017 | -0.0554 | -0.04% |
| 2016/03/21 | 153.4571 | 0.0194 | 0.01% |
| 2016/03/18 | 153.4377 | 1.7512 | 1.15% |
| 2016/03/16 | 151.6865 | -0.0119 | -0.01% |
| 2016/03/15 | 151.6984 | -0.8520 | -0.56% |
| 2016/03/14 | 152.5504 | -0.0920 | -0.06% |
| 2016/03/11 | 152.6424 | 2.6736 | 1.78% |
| 2016/03/10 | 149.9688 | 0.1550 | 0.10% |
| 2016/03/09 | 149.8138 | 0.6805 | 0.46% |
| 2016/03/08 | 149.1333 | -1.4695 | -0.98% |
| 2016/03/07 | 150.6028 | -0.4527 | -0.30% |
| 2016/03/04 | 151.0555 | 0.4371 | 0.29% |
| 2016/03/03 | 150.6184 | 0.8900 | 0.59% |
| 2016/03/02 | 149.7284 | 0.9027 | 0.61% |
| 2016/03/01 | 148.8257 | 2.6734 | 1.83% |
| 2016/02/29 | 146.1523 | -1.3096 | -0.89% |
| 2016/02/25 | 147.4619 | 1.8941 | 1.30% |
| 2016/02/24 | 145.5678 | -0.1162 | -0.08% |
| 2016/02/23 | 145.6840 | -1.7154 | -1.16% |
| 2016/02/22 | 147.3994 | 1.5015 | 1.03% |
| 2016/02/19 | 145.8979 | 0.0508 | 0.04% |
| 2016/02/18 | 145.8471 | -0.5991 | -0.41% |
| 2016/02/17 | 146.4462 | 1.8493 | 1.28% |
| 2016/02/16 | 144.5969 | 2.8384 | 2.00% |
| 2016/02/12 | 141.7585 | 1.0903 | 0.78% |
| 2016/02/11 | 140.6682 | -0.8650 | -0.61% |
| 2016/02/10 | 141.5332 | 0.5957 | 0.42% |
| 2016/02/09 | 140.9375 | -0.5220 | -0.37% |
| 2016/02/08 | 141.4595 | -2.2763 | -1.58% |
| 2016/02/05 | 143.7358 | -2.0543 | -1.41% |
| 2016/02/04 | 145.7901 | 0.2440 | 0.17% |
| 2016/02/03 | 145.5461 | -0.1971 | -0.14% |
| 2016/02/02 | 145.7432 | -2.4787 | -1.67% |
| 2016/02/01 | 148.2219 | 0.5841 | 0.40% |
| 2016/01/29 | 147.6378 | 3.8293 | 2.66% |
| 2016/01/28 | 143.8085 | -0.2933 | -0.20% |
| 2016/01/27 | 144.1018 | -0.4258 | -0.30% |
| 2016/01/26 | 144.5276 | 0.5018 | 0.35% |
| 2016/01/25 | 144.0258 | -1.6763 | -1.15% |
| 2016/01/22 | 145.7021 | 3.3078 | 2.32% |
| 2016/01/21 | 142.3943 | 0.2278 | 0.16% |
| 2016/01/20 | 142.1665 | -1.9711 | -1.37% |
| 2016/01/19 | 144.1376 | 0.5145 | 0.36% |
| 2016/01/15 | 143.6231 | -2.7817 | -1.90% |
| 2016/01/14 | 146.4048 | 0.9652 | 0.66% |
| 2016/01/13 | 145.4396 | -2.0847 | -1.41% |
| 2016/01/12 | 147.5243 | 0.6228 | 0.42% |
| 2016/01/11 | 146.9015 | 0.1387 | 0.10% |
| 2016/01/08 | 146.7628 | -1.2214 | -0.83% |
| 2016/01/07 | 147.9842 | -3.5091 | -2.32% |
| 2016/01/06 | 151.4933 | -2.0481 | -1.33% |
| 2016/01/05 | 153.5414 | 0.0003 | 0.00% |
| 2016/01/04 | 153.5411 | -2.8855 | -1.85% |
| 2015/12/31 | 156.4266 | -1.3790 | -0.87% |
| 2015/12/30 | 157.8056 | -0.8043 | -0.51% |
| 2015/12/29 | 158.6099 | 1.0387 | 0.66% |
| 2015/12/24 | 157.5712 | 0.1279 | 0.08% |
| 2015/12/23 | 157.4433 | 1.4646 | 0.94% |
| 2015/12/22 | 155.9787 | 1.2550 | 0.81% |
| 2015/12/21 | 154.7237 | 0.9313 | 0.61% |
| 2015/12/18 | 153.7924 | -2.3002 | -1.47% |
| 2015/12/17 | 156.0926 | -1.6048 | -1.02% |
| 2015/12/16 | 157.6974 | 2.6661 | 1.72% |
| 2015/12/15 | 155.0313 | 1.3834 | 0.90% |
| 2015/12/14 | 153.6479 | -0.2807 | -0.18% |
| 2015/12/11 | 153.9286 | -2.3608 | -1.51% |
| 2015/12/10 | 156.2894 | 0.1189 | 0.08% |
| 2015/12/09 | 156.1705 | -1.3987 | -0.89% |
| 2015/12/08 | 157.5692 | -1.3062 | -0.82% |
| 2015/12/07 | 158.8754 | -0.3396 | -0.21% |
| 2015/12/04 | 159.2150 | 2.0265 | 1.29% |
| 2015/12/03 | 157.1885 | -1.4609 | -0.92% |
| 2015/12/02 | 158.6494 | -1.5458 | -0.97% |
| 2015/12/01 | 160.1952 | 2.0741 | 1.31% |
| 2015/11/30 | 158.1211 | -1.1339 | -0.71% |
| 2015/11/27 | 159.2550 | 0.6589 | 0.42% |
| 2015/11/25 | 158.5961 | 0.2467 | 0.16% |
| 2015/11/24 | 158.3494 | 0.0165 | 0.01% |
| 2015/11/23 | 158.3329 | -0.9274 | -0.58% |
| 2015/11/20 | 159.2603 | 0.5774 | 0.36% |
| 2015/11/19 | 158.6829 | -0.4521 | -0.28% |
| 2015/11/18 | 159.1350 | 2.1321 | 1.36% |
| 2015/11/17 | 157.0029 | 0.1584 | 0.10% |
| 2015/11/16 | 156.8445 | 1.9129 | 1.24% |
| 2015/11/13 | 154.9316 | -1.5956 | -1.02% |
| 2015/11/12 | 156.5272 | -1.9919 | -1.26% |
| 2015/11/10 | 158.5191 | -0.1746 | -0.11% |
| 2015/11/09 | 158.6937 | -1.0554 | -0.66% |
| 2015/11/06 | 159.7491 | -0.5551 | -0.35% |
| 2015/11/05 | 160.3042 | 0.6051 | 0.38% |
| 2015/11/04 | 159.6991 | -0.3451 | -0.22% |
| 2015/11/03 | 160.0442 | 0.1832 | 0.12% |
| 2015/11/02 | 159.8610 | 1.1415 | 0.72% |
| 2015/10/30 | 158.7195 | -0.9702 | -0.61% |
| 2015/10/29 | 159.6897 | -0.0103 | -0.01% |
| 2015/10/28 | 159.7000 | 1.6821 | 1.06% |
| 2015/10/27 | 158.0179 | -0.5340 | -0.34% |
| 2015/10/23 | 158.5519 | 2.0639 | 1.32% |
| 2015/10/22 | 156.4880 | 1.7467 | 1.13% |
| 2015/10/21 | 154.7413 | -0.8763 | -0.56% |
| 2015/10/20 | 155.6176 | 0.1224 | 0.08% |
| 2015/10/19 | 155.4952 | -0.2226 | -0.14% |
| 2015/10/16 | 155.7178 | 0.9244 | 0.60% |
| 2015/10/15 | 154.7934 | 1.7376 | 1.14% |
| 2015/10/14 | 153.0558 | -0.6811 | -0.44% |
| 2015/10/13 | 153.7369 | -1.0420 | -0.67% |
| 2015/10/09 | 154.7789 | 0.3141 | 0.20% |
| 2015/10/08 | 154.4648 | 1.1736 | 0.77% |
| 2015/10/07 | 153.2912 | 1.0725 | 0.71% |
| 2015/10/06 | 152.2187 | -0.3507 | -0.23% |
| 2015/10/05 | 152.5694 | 2.2241 | 1.48% |
| 2015/10/02 | 150.3453 | 2.3431 | 1.58% |
| 2015/10/01 | 148.0022 | 0.7059 | 0.48% |
| 2015/09/30 | 147.2963 | 3.3834 | 2.35% |
| 2015/09/29 | 143.9129 | -0.6982 | -0.48% |
| 2015/09/28 | 144.6111 | -3.9221 | -2.64% |
| 2015/09/25 | 148.5332 | -0.1610 | -0.11% |
| 2015/09/24 | 148.6942 | -0.7066 | -0.47% |
| 2015/09/23 | 149.4008 | -0.1768 | -0.12% |
| 2015/09/22 | 149.5776 | -1.9427 | -1.28% |
| 2015/09/21 | 151.5203 | -0.0260 | -0.02% |
| 2015/09/18 | 151.5463 | -2.4449 | -1.59% |
| 2015/09/17 | 153.9912 | -0.0864 | -0.06% |
| 2015/09/16 | 154.0776 | 1.7026 | 1.12% |
| 2015/09/15 | 152.3750 | 1.5579 | 1.03% |
| 2015/09/14 | 150.8171 | -0.5087 | -0.34% |
| 2015/09/11 | 151.3258 | -0.1614 | -0.11% |
| 2015/09/10 | 151.4872 | 0.1384 | 0.09% |
| 2015/09/09 | 151.3488 | -0.5058 | -0.33% |
| 2015/09/08 | 151.8546 | 3.2404 | 2.18% |
| 2015/09/04 | 148.6142 | -2.2469 | -1.49% |
| 2015/09/03 | 150.8611 | 0.3487 | 0.23% |
| 2015/09/02 | 150.5124 | 2.1170 | 1.43% |
| 2015/09/01 | 148.3954 | -4.5505 | -2.98% |
| 2015/08/31 | 152.9459 | -1.1583 | -0.75% |
| 2015/08/28 | 154.1042 | 0.5495 | 0.36% |
| 2015/08/27 | 153.5547 | 3.3532 | 2.23% |
| 2015/08/26 | 150.2015 | 4.0803 | 2.79% |
| 2015/08/25 | 146.1212 | -0.6169 | -0.42% |
| 2015/08/24 | 146.7381 | -5.8667 | -3.84% |
| 2015/08/21 | 152.6048 | -4.7198 | -3.00% |
| 2015/08/20 | 157.3246 | -3.0823 | -1.92% |
| 2015/08/19 | 160.4069 | -1.8417 | -1.14% |
| 2015/08/18 | 162.2486 | -0.4398 | -0.27% |
| 2015/08/17 | 162.6884 | 0.7066 | 0.44% |
| 2015/08/14 | 161.9818 | 0.4534 | 0.28% |
| 2015/08/13 | 161.5284 | 0.0273 | 0.02% |
| 2015/08/12 | 161.5011 | -0.4869 | -0.30% |
| 2015/08/11 | 161.9880 | -1.7157 | -1.05% |
| 2015/08/10 | 163.7037 | 1.9765 | 1.22% |
| 2015/08/07 | 161.7272 | -0.1720 | -0.11% |
| 2015/08/06 | 161.8992 | -1.9814 | -1.21% |
| 2015/08/05 | 163.8806 | 0.6012 | 0.37% |
| 2015/08/04 | 163.2794 | -1.2418 | -0.76% |
| 2015/07/31 | 164.5212 | 0.3821 | 0.23% |
| 2015/07/30 | 164.1391 | -0.1835 | -0.11% |
| 2015/07/29 | 164.3226 | 1.0110 | 0.62% |
| 2015/07/28 | 163.3116 | 1.9844 | 1.23% |
| 2015/07/27 | 161.3272 | -0.7148 | -0.44% |
| 2015/07/24 | 162.0420 | -1.3249 | -0.81% |
| 2015/07/23 | 163.3669 | -1.1148 | -0.68% |
| 2015/07/22 | 164.4817 | -0.5120 | -0.31% |
| 2015/07/21 | 164.9937 | -0.3256 | -0.20% |
| 2015/07/20 | 165.3193 | 0.5744 | 0.35% |
| 2015/07/17 | 164.7449 | -0.2252 | -0.14% |
| 2015/07/16 | 164.9701 | 0.6663 | 0.41% |
| 2015/07/15 | 164.3038 | -0.3850 | -0.23% |
| 2015/07/14 | 164.6888 | 0.8039 | 0.49% |
| 2015/07/13 | 163.8849 | 2.1566 | 1.33% |
| 2015/07/10 | 161.7283 | 2.3463 | 1.47% |
| 2015/07/09 | 159.3820 | 0.9682 | 0.61% |
| 2015/07/08 | 158.4138 | -2.8267 | -1.75% |
| 2015/07/07 | 161.2405 | 0.0633 | 0.04% |
| 2015/07/06 | 161.1772 | -1.4032 | -0.86% |
| 2015/07/02 | 162.5804 | 0.0477 | 0.03% |
| 2015/07/01 | 162.5327 | 1.4437 | 0.90% |
| 2015/06/30 | 161.0890 | 0.4948 | 0.31% |
| 2015/06/29 | 160.5942 | -3.6085 | -2.20% |
| 2015/06/26 | 164.2027 | -0.1350 | -0.08% |
| 2015/06/25 | 164.3377 | -0.2054 | -0.13% |
| 2015/06/24 | 164.5431 | -1.3711 | -0.83% |
| 2015/06/23 | 165.9142 | 0.4818 | 0.29% |
| 2015/06/22 | 165.4324 | 1.4672 | 0.90% |
| 2015/06/19 | 163.9652 | 1.2383 | 0.76% |
| 2015/06/17 | 162.7269 | 0.2254 | 0.14% |
| 2015/06/16 | 162.5015 | 0.7172 | 0.44% |
| 2015/06/15 | 161.7843 | -0.7025 | -0.43% |
| 2015/06/12 | 162.4868 | -0.7367 | -0.45% |
| 2015/06/11 | 163.2235 | 0.3716 | 0.23% |
| 2015/06/10 | 162.8519 | 2.4715 | 1.54% |
| 2015/06/09 | 160.3804 | -0.1545 | -0.10% |
| 2015/06/08 | 160.5349 | -1.1877 | -0.73% |
| 2015/06/05 | 161.7226 | -0.6952 | -0.43% |
| 2015/06/04 | 162.4178 | -1.7609 | -1.07% |
| 2015/06/03 | 164.1787 | 0.4871 | 0.30% |
| 2015/06/02 | 163.6916 | 0.3301 | 0.20% |
| 2015/05/29 | 163.3615 | -1.5613 | -0.95% |
| 2015/05/28 | 164.9228 | -0.1533 | -0.09% |
| 2015/05/27 | 165.0761 | 1.7282 | 1.06% |
| 2015/05/26 | 163.3479 | -1.5713 | -0.95% |
| 2015/05/22 | 164.9192 | -0.3923 | -0.24% |
| 2015/05/21 | 165.3115 | 0.1570 | 0.10% |
| 2015/05/20 | 165.1545 | -0.2230 | -0.14% |
| 2015/05/19 | 165.3775 | 0.4001 | 0.24% |
| 2015/05/18 | 164.9774 | 0.4066 | 0.25% |
| 2015/05/15 | 164.5708 | 0.3048 | 0.19% |
| 2015/05/14 | 164.2660 | 1.6325 | 1.00% |
| 2015/05/13 | 162.6335 | 0.6847 | 0.42% |
| 2015/05/12 | 161.9488 | -1.1069 | -0.68% |
| 2015/05/11 | 163.0557 | 0.6559 | 0.40% |
| 2015/05/08 | 162.3998 | 2.2802 | 1.42% |
| 2015/05/07 | 160.1196 | 0.3913 | 0.25% |
| 2015/05/06 | 159.7283 | -0.4074 | -0.25% |
| 2015/05/05 | 160.1357 | -1.6272 | -1.01% |
| 2015/05/01 | 161.7629 | 1.7640 | 1.10% |
| 2015/04/30 | 159.9989 | -2.2239 | -1.37% |
| 2015/04/29 | 162.2228 | -1.3797 | -0.84% |
| 2015/04/28 | 163.6025 | 0.4995 | 0.31% |
| 2015/04/27 | 163.1030 | -0.3225 | -0.20% |
| 2015/04/24 | 163.4255 | 0.5129 | 0.32% |
| 2015/04/23 | 162.9126 | 0.2229 | 0.14% |
| 2015/04/22 | 162.6897 | 0.6168 | 0.38% |
| 2015/04/21 | 162.0729 | 0.6636 | 0.41% |
| 2015/04/20 | 161.4093 | 0.8982 | 0.56% |
| 2015/04/17 | 160.5111 | -1.5484 | -0.96% |
| 2015/04/16 | 162.0595 | -0.2753 | -0.17% |
| 2015/04/15 | 162.3348 | 0.8108 | 0.50% |
| 2015/04/14 | 161.5240 | 0.1080 | 0.07% |
| 2015/04/13 | 161.4160 | -0.7513 | -0.46% |
| 2015/04/10 | 162.1673 | 0.4982 | 0.31% |
| 2015/04/09 | 161.6691 | 0.5553 | 0.35% |
| 2015/04/08 | 161.1138 | 1.3191 | 0.83% |
| 2015/04/07 | 159.7947 | 0.8917 | 0.56% |
| 2015/04/02 | 158.9030 | 0.9838 | 0.62% |
| 2015/04/01 | 157.9192 | -0.0962 | -0.06% |
| 2015/03/31 | 158.0154 | -1.1652 | -0.73% |
| 2015/03/30 | 159.1806 | 1.6738 | 1.06% |
| 2015/03/27 | 157.5068 | -0.0679 | -0.04% |
| 2015/03/26 | 157.5747 | -1.0577 | -0.67% |
| 2015/03/25 | 158.6324 | -2.6541 | -1.65% |
| 2015/03/24 | 161.2865 | -1.3148 | -0.81% |
| 2015/03/23 | 162.6013 | 0.4297 | 0.27% |
| 2015/03/20 | 162.1716 | 1.3791 | 0.86% |
| 2015/03/19 | 160.7925 | -0.1768 | -0.11% |
| 2015/03/18 | 160.9693 | 1.6317 | 1.02% |
| 2015/03/16 | 159.3376 | 2.1802 | 1.39% |
| 2015/03/13 | 157.1574 | -0.9866 | -0.62% |
| 2015/03/12 | 158.1440 | 2.0433 | 1.31% |
| 2015/03/11 | 156.1007 | 0.4115 | 0.26% |
| 2015/03/10 | 155.6892 | -2.8938 | -1.83% |
| 2015/03/09 | 158.5830 | 0.2632 | 0.17% |
| 2015/03/06 | 158.3198 | -1.7483 | -1.09% |
| 2015/03/05 | 160.0681 | -0.2525 | -0.16% |
| 2015/03/04 | 160.3206 | -0.5594 | -0.35% |
| 2015/03/03 | 160.8800 | -1.0363 | -0.64% |
| 2015/03/02 | 161.9163 | 0.5783 | 0.36% |
| 2015/02/27 | 161.3380 | -0.5323 | -0.33% |
| 2015/02/26 | 161.8703 | 0.1851 | 0.11% |
| 2015/02/25 | 161.6852 | -0.8581 | -0.53% |
| 2015/02/24 | 162.5433 | 0.2222 | 0.14% |
| 2015/02/23 | 162.3211 | 0.6353 | 0.39% |
| 2015/02/20 | 161.6858 | 0.7037 | 0.44% |
| 2015/02/19 | 160.9821 | 0.2037 | 0.13% |
| 2015/02/18 | 160.7784 | 0.3263 | 0.20% |
| 2015/02/17 | 160.4521 | 0.4238 | 0.27% |
| 2015/02/13 | 160.0283 | 1.1855 | 0.75% |
| 2015/02/12 | 158.8428 | 1.6841 | 1.07% |
| 2015/02/11 | 157.1587 | 0.4820 | 0.31% |
| 2015/02/10 | 156.6767 | 1.6745 | 1.08% |
| 2015/02/09 | 155.0022 | -0.6439 | -0.41% |
| 2015/02/06 | 155.6461 | -0.7147 | -0.46% |
| 2015/02/05 | 156.3608 | 1.1323 | 0.73% |
| 2015/02/04 | 155.2285 | 0.0103 | 0.01% |
| 2015/02/03 | 155.2182 | 1.8247 | 1.19% |
| 2015/02/02 | 153.3935 | 0.8096 | 0.53% |
| 2015/01/30 | 152.5839 | -2.4319 | -1.57% |
| 2015/01/29 | 155.0158 | 0.7791 | 0.51% |
| 2015/01/28 | 154.2367 | -0.8854 | -0.57% |
| 2015/01/27 | 155.1221 | -1.1786 | -0.75% |
| 2015/01/26 | 156.3007 | 0.6888 | 0.44% |
| 2015/01/23 | 155.6119 | 0.0503 | 0.03% |
| 2015/01/22 | 155.5616 | 1.4759 | 0.96% |
| 2015/01/21 | 154.0857 | 1.4646 | 0.96% |
| 2015/01/20 | 152.6211 | 0.5250 | 0.35% |
| 2015/01/16 | 152.0961 | 1.5582 | 1.04% |
| 2015/01/15 | 150.5379 | -0.7082 | -0.47% |
| 2015/01/14 | 151.2461 | -0.6612 | -0.44% |
| 2015/01/13 | 151.9073 | -0.1778 | -0.12% |
| 2015/01/12 | 152.0851 | -1.4760 | -0.96% |
| 2015/01/09 | 153.5611 | -0.7178 | -0.47% |
| 2015/01/08 | 154.2789 | 3.1865 | 2.11% |
| 2015/01/07 | 151.0924 | 1.5671 | 1.05% |
| 2015/01/06 | 149.5253 | -0.9286 | -0.62% |
| 2015/01/05 | 150.4539 | -2.7456 | -1.79% |
| 2015/01/02 | 153.1995 | -0.5464 | -0.36% |
| 2014/12/31 | 153.7459 | -1.1021 | -0.71% |
| 2014/12/30 | 154.8480 | -0.7503 | -0.48% |
| 2014/12/29 | 155.5983 | 0.3943 | 0.25% |
| 2014/12/24 | 155.2040 | -0.0515 | -0.03% |
| 2014/12/23 | 155.2555 | 0.1655 | 0.11% |
| 2014/12/22 | 155.0900 | 0.6095 | 0.40% |
| 2014/12/19 | 154.4805 | 0.8658 | 0.56% |
| 2014/12/18 | 153.6147 | 2.4100 | 1.59% |
| 2014/12/17 | 151.2047 | 2.4335 | 1.64% |
| 2014/12/16 | 148.7712 | -0.7750 | -0.52% |
| 2014/12/15 | 149.5462 | -1.2882 | -0.85% |
| 2014/12/12 | 150.8344 | -2.4505 | -1.60% |
| 2014/12/11 | 153.2849 | 0.3650 | 0.24% |
| 2014/12/10 | 152.9199 | -2.4899 | -1.60% |
| 2014/12/09 | 155.4098 | -0.4209 | -0.27% |
| 2014/12/08 | 155.8307 | -1.0743 | -0.69% |
| 2014/12/05 | 156.9050 | 1.0532 | 0.68% |
| 2014/12/04 | 155.8518 | -0.2012 | -0.13% |
| 2014/12/03 | 156.0530 | 1.1303 | 0.73% |
| 2014/12/02 | 154.9227 | 0.4589 | 0.30% |
| 2014/12/01 | 154.4638 | -1.4430 | -0.93% |
| 2014/11/28 | 155.9068 | -0.4336 | -0.28% |
| 2014/11/26 | 156.3404 | 0.8128 | 0.52% |
| 2014/11/25 | 155.5276 | 0.0851 | 0.06% |
| 2014/11/24 | 155.4425 | 1.1591 | 0.75% |
| 2014/11/21 | 154.2834 | 1.3345 | 0.87% |
| 2014/11/20 | 152.9489 | 0.3834 | 0.25% |
| 2014/11/19 | 152.5655 | 0.1920 | 0.13% |
| 2014/11/18 | 152.3735 | 1.2403 | 0.82% |
| 2014/11/17 | 151.1332 | -0.1366 | -0.09% |
| 2014/11/14 | 151.2698 | 0.1831 | 0.12% |
| 2014/11/13 | 151.0867 | 0.0225 | 0.02% |
| 2014/11/12 | 151.0642 | -0.1903 | -0.13% |
| 2014/11/10 | 151.2545 | 0.3431 | 0.23% |
| 2014/11/07 | 150.9114 | -0.4876 | -0.32% |
| 2014/11/06 | 151.3990 | -0.0049 | 0.00% |
| 2014/11/05 | 151.4039 | 1.1883 | 0.79% |
| 2014/11/04 | 150.2156 | -0.5435 | -0.36% |
| 2014/11/03 | 150.7591 | -0.5138 | -0.34% |
| 2014/10/31 | 151.2729 | 2.0604 | 1.38% |
| 2014/10/30 | 149.2125 | 1.0637 | 0.72% |
| 2014/10/29 | 148.1488 | 0.2470 | 0.17% |
| 2014/10/28 | 147.9018 | 1.6667 | 1.14% |
| 2014/10/24 | 146.2351 | 0.4864 | 0.33% |
| 2014/10/23 | 145.7487 | 1.5071 | 1.05% |
| 2014/10/22 | 144.2416 | -1.0265 | -0.71% |
| 2014/10/21 | 145.2681 | 3.1506 | 2.22% |
| 2014/10/20 | 142.1175 | 1.5354 | 1.09% |
| 2014/10/17 | 140.5821 | 1.6088 | 1.16% |
| 2014/10/16 | 138.9733 | 0.6459 | 0.47% |
| 2014/10/15 | 138.3274 | -0.5592 | -0.40% |
| 2014/10/14 | 138.8866 | -2.1470 | -1.52% |
| 2014/10/10 | 141.0336 | -4.8458 | -3.32% |
| 2014/10/08 | 145.8794 | 0.8896 | 0.61% |
| 2014/10/07 | 144.9898 | -1.5272 | -1.04% |
| 2014/10/06 | 146.5170 | 0.2340 | 0.16% |
| 2014/10/03 | 146.2830 | 1.0036 | 0.69% |
| 2014/10/02 | 145.2794 | -0.8158 | -0.56% |
| 2014/10/01 | 146.0952 | -1.6243 | -1.10% |
| 2014/09/30 | 147.7195 | -0.8260 | -0.56% |
| 2014/09/29 | 148.5455 | -0.4957 | -0.33% |
| 2014/09/26 | 149.0412 | 0.8650 | 0.58% |
| 2014/09/25 | 148.1762 | -2.1867 | -1.45% |
| 2014/09/24 | 150.3629 | 0.7073 | 0.47% |
| 2014/09/23 | 149.6556 | -1.2204 | -0.81% |
| 2014/09/22 | 150.8760 | -1.6855 | -1.11% |
| 2014/09/19 | 152.5615 | -0.4123 | -0.27% |
| 2014/09/18 | 152.9738 | 0.1765 | 0.12% |
| 2014/09/17 | 152.7973 | 0.3676 | 0.24% |
| 2014/09/16 | 152.4297 | 0.7346 | 0.48% |
| 2014/09/15 | 151.6951 | -0.2203 | -0.15% |
| 2014/09/12 | 151.9154 | -0.8303 | -0.54% |
| 2014/09/11 | 152.7457 | -0.1617 | -0.11% |
| 2014/09/10 | 152.9074 | 0.2859 | 0.19% |
| 2014/09/09 | 152.6215 | -0.8113 | -0.53% |
| 2014/09/08 | 153.4328 | -0.1042 | -0.07% |
| 2014/09/04 | 153.5370 | -0.4573 | -0.30% |
| 2014/09/03 | 153.9943 | 0.6000 | 0.39% |
| 2014/09/02 | 153.3943 | -0.2659 | -0.17% |
| 2014/08/29 | 153.6602 | -0.2251 | -0.15% |
| 2014/08/28 | 153.8853 | -0.9160 | -0.59% |
| 2014/08/27 | 154.8013 | 0.4142 | 0.27% |
| 2014/08/26 | 154.3871 | 0.5666 | 0.37% |
| 2014/08/25 | 153.8205 | 0.8679 | 0.57% |
| 2014/08/22 | 152.9526 | -0.0871 | -0.06% |
| 2014/08/21 | 153.0397 | 0.4327 | 0.28% |
| 2014/08/20 | 152.6070 | 0.1670 | 0.11% |
| 2014/08/19 | 152.4400 | 1.2856 | 0.85% |
| 2014/08/18 | 151.1544 | 1.1834 | 0.79% |
| 2014/08/15 | 149.9710 | -0.2815 | -0.19% |
| 2014/08/14 | 150.2525 | 0.1062 | 0.07% |
| 2014/08/13 | 150.1463 | 1.0339 | 0.69% |
| 2014/08/12 | 149.1124 | -0.6017 | -0.40% |
| 2014/08/11 | 149.7141 | 1.0802 | 0.73% |
| 2014/08/08 | 148.6339 | 1.1885 | 0.81% |
| 2014/08/07 | 147.4454 | -0.6727 | -0.45% |
| 2014/08/06 | 148.1181 | -0.8433 | -0.57% |
| 2014/08/05 | 148.9614 | -0.7015 | -0.47% |
| 2014/08/01 | 149.6629 | -1.1162 | -0.74% |
| 2014/07/31 | 150.7791 | -2.6183 | -1.71% |
| 2014/07/30 | 153.3974 | 0.1601 | 0.10% |
| 2014/07/29 | 153.2373 | 0.1187 | 0.08% |
| 2014/07/28 | 153.1186 | -0.2585 | -0.17% |
| 2014/07/25 | 153.3771 | -0.8009 | -0.52% |
| 2014/07/24 | 154.1780 | 0.9063 | 0.59% |
| 2014/07/23 | 153.2717 | 0.1994 | 0.13% |
| 2014/07/22 | 153.0723 | 1.1779 | 0.78% |
| 2014/07/21 | 151.8944 | -0.5949 | -0.39% |
| 2014/07/18 | 152.4893 | 0.4698 | 0.31% |
| 2014/07/17 | 152.0195 | -1.8223 | -1.19% |
| 2014/07/16 | 153.8418 | 1.5829 | 1.04% |
| 2014/07/15 | 152.2589 | -0.0917 | -0.06% |
| 2014/07/14 | 152.3506 | 1.2301 | 0.81% |
| 2014/07/11 | 151.1205 | 0.4116 | 0.27% |
| 2014/07/10 | 150.7089 | -0.7917 | -0.52% |
| 2014/07/09 | 151.5006 | 0.2157 | 0.14% |
| 2014/07/08 | 151.2849 | -1.5195 | -0.99% |
| 2014/07/07 | 152.8044 | -0.9184 | -0.60% |
| 2014/07/03 | 153.7228 | 0.4881 | 0.32% |
| 2014/07/02 | 153.2347 | 0.7916 | 0.52% |
| 2014/07/01 | 152.4431 | 1.3491 | 0.89% |
| 2014/06/30 | 151.0940 | -0.1747 | -0.12% |
| 2014/06/27 | 151.2687 | 0.1274 | 0.08% |
| 2014/06/26 | 151.1413 | 0.1843 | 0.12% |
| 2014/06/25 | 150.9570 | 0.2961 | 0.20% |
| 2014/06/24 | 150.6609 | -1.0656 | -0.70% |
| 2014/06/23 | 151.7265 | -0.2022 | -0.13% |
| 2014/06/20 | 151.9287 | -0.1363 | -0.09% |
| 2014/06/19 | 152.0650 | 0.8764 | 0.58% |
| 2014/06/18 | 151.1886 | 0.5683 | 0.38% |
| 2014/06/17 | 150.6203 | 0.1924 | 0.13% |
| 2014/06/16 | 150.4279 | -0.3755 | -0.25% |
| 2014/06/13 | 150.8034 | 0.4579 | 0.31% |
| 2014/06/12 | 150.3455 | -0.5501 | -0.37% |
| 2014/06/11 | 150.8956 | -0.4756 | -0.31% |
| 2014/06/10 | 151.3712 | -0.3416 | -0.23% |
| 2014/06/09 | 151.7128 | 0.1352 | 0.09% |
| 2014/06/06 | 151.5776 | 0.8176 | 0.54% |
| 2014/06/05 | 150.7600 | 0.9422 | 0.63% |
| 2014/06/04 | 149.8178 | 0.1285 | 0.09% |
| 2014/06/03 | 149.6893 | 0.0274 | 0.02% |
| 2014/05/30 | 149.6619 | 0.0370 | 0.03% |
| 2014/05/29 | 149.6249 | 0.6912 | 0.46% |
| 2014/05/28 | 148.9337 | 0.4612 | 0.31% |
| 2014/05/27 | 148.4725 | 0.7707 | 0.52% |
| 2014/05/23 | 147.7018 | 1.0259 | 0.70% |
| 2014/05/22 | 146.6759 | 0.7345 | 0.50% |
| 2014/05/21 | 145.9414 | 0.7574 | 0.52% |
| 2014/05/20 | 145.1840 | -0.4358 | -0.30% |
| 2014/05/19 | 145.6198 | 0.5760 | 0.40% |
| 2014/05/16 | 145.0438 | 0.2797 | 0.19% |
| 2014/05/15 | 144.7641 | -1.7663 | -1.21% |
| 2014/05/14 | 146.5304 | -0.3897 | -0.27% |
| 2014/05/13 | 146.9201 | 0.1084 | 0.07% |
| 2014/05/12 | 146.8117 | 1.0170 | 0.70% |
| 2014/05/09 | 145.7947 | -0.3574 | -0.25% |
| 2014/05/08 | 146.1521 | 0.2786 | 0.19% |
| 2014/05/07 | 145.8735 | 0.0994 | 0.07% |
| 2014/05/06 | 145.7741 | 0.2938 | 0.20% |
| 2014/05/02 | 145.4803 | 0.0456 | 0.03% |
| 2014/05/01 | 145.4347 | 0.1802 | 0.12% |
| 2014/04/30 | 145.2545 | -0.2393 | -0.16% |
| 2014/04/29 | 145.4938 | 1.1154 | 0.77% |
| 2014/04/28 | 144.3784 | 0.0007 | 0.00% |
| 2014/04/25 | 144.3777 | -1.8164 | -1.24% |
| 2014/04/24 | 146.1941 | -0.2632 | -0.18% |
| 2014/04/23 | 146.4573 | -0.8527 | -0.58% |
| 2014/04/22 | 147.3100 | 1.6167 | 1.11% |
| 2014/04/17 | 145.6933 | 0.1392 | 0.10% |
| 2014/04/16 | 145.5541 | 1.8374 | 1.28% |
| 2014/04/15 | 143.7167 | -0.2501 | -0.17% |
| 2014/04/14 | 143.9668 | 0.3648 | 0.25% |
| 2014/04/11 | 143.6020 | -1.6029 | -1.10% |
| 2014/04/10 | 145.2049 | -3.1510 | -2.12% |
| 2014/04/09 | 148.3559 | 1.7993 | 1.23% |
| 2014/04/08 | 146.5566 | -0.0070 | -0.01% |
| 2014/04/07 | 146.5636 | -2.6593 | -1.78% |
| 2014/04/04 | 149.2229 | -1.6246 | -1.08% |
| 2014/04/03 | 150.8475 | -0.4692 | -0.31% |
| 2014/04/02 | 151.3167 | 0.4055 | 0.27% |
| 2014/04/01 | 150.9112 | 1.5795 | 1.06% |
| 2014/03/31 | 149.3317 | 1.0035 | 0.68% |
| 2014/03/28 | 148.3282 | 0.8432 | 0.57% |
| 2014/03/27 | 147.4850 | -0.5581 | -0.38% |
| 2014/03/26 | 148.0431 | -0.8679 | -0.58% |
| 2014/03/25 | 148.9110 | 0.8548 | 0.58% |
| 2014/03/24 | 148.0562 | -1.5630 | -1.05% |
| 2014/03/21 | 149.6192 | -0.9426 | -0.63% |
| 2014/03/20 | 150.5618 | -0.2365 | -0.16% |
| 2014/03/19 | 150.7983 | -0.5715 | -0.38% |
| 2014/03/18 | 151.3698 | 2.9965 | 2.02% |
| 2014/03/14 | 148.3733 | -0.7592 | -0.51% |
| 2014/03/13 | 149.1325 | -1.9092 | -1.26% |
| 2014/03/12 | 151.0417 | -0.4329 | -0.29% |
| 2014/03/11 | 151.4746 | -0.7113 | -0.47% |
| 2014/03/10 | 152.1859 | -0.3231 | -0.21% |
| 2014/03/07 | 152.5090 | -1.0576 | -0.69% |
| 2014/03/06 | 153.5666 | 0.1566 | 0.10% |
| 2014/03/05 | 153.4100 | -0.4116 | -0.27% |
| 2014/03/04 | 153.8216 | 2.8307 | 1.88% |
| 2014/03/03 | 150.9909 | -1.5671 | -1.03% |
| 2014/02/28 | 152.5580 | 0.4225 | 0.28% |
| 2014/02/27 | 152.1355 | 1.0455 | 0.69% |
| 2014/02/26 | 151.0900 | 0.4489 | 0.30% |
| 2014/02/25 | 150.6411 | 0.1307 | 0.09% |
| 2014/02/24 | 150.5104 | 1.3076 | 0.88% |
| 2014/02/21 | 149.2028 | -0.2602 | -0.17% |
| 2014/02/20 | 149.4630 | 1.2303 | 0.83% |
| 2014/02/19 | 148.2327 | -0.4922 | -0.33% |
| 2014/02/18 | 148.7249 | 1.4002 | 0.95% |
| 2014/02/14 | 147.3247 | 0.2015 | 0.14% |
| 2014/02/13 | 147.1232 | 0.3906 | 0.27% |
| 2014/02/12 | 146.7326 | 0.6007 | 0.41% |
| 2014/02/11 | 146.1319 | 1.6262 | 1.13% |
| 2014/02/10 | 144.5057 | 0.5376 | 0.37% |
| 2014/02/07 | 143.9681 | 2.0407 | 1.44% |
| 2014/02/06 | 141.9274 | 1.8232 | 1.30% |
| 2014/02/05 | 140.1042 | -0.2046 | -0.15% |
| 2014/02/04 | 140.3088 | 0.9987 | 0.72% |
| 2014/02/03 | 139.3101 | -3.4904 | -2.44% |
| 2014/01/31 | 142.8005 | -0.6882 | -0.48% |
| 2014/01/30 | 143.4887 | 0.9945 | 0.70% |
| 2014/01/29 | 142.4942 | -1.5052 | -1.05% |
| 2014/01/28 | 143.9994 | 1.9164 | 1.35% |
| 2014/01/27 | 142.0830 | -1.2756 | -0.89% |
| 2014/01/24 | 143.3586 | -3.2476 | -2.22% |
| 2014/01/23 | 146.6062 | -1.4326 | -0.97% |
| 2014/01/22 | 148.0388 | 0.0911 | 0.06% |
| 2014/01/21 | 147.9477 | -0.0813 | -0.06% |
| 2014/01/20 | 148.0290 | -0.1431 | -0.10% |
| 2014/01/17 | 148.1721 | -0.3147 | -0.21% |
| 2014/01/16 | 148.4868 | -0.5386 | -0.36% |
| 2014/01/15 | 149.0254 | 0.7087 | 0.48% |
| 2014/01/14 | 148.3167 | 1.1056 | 0.75% |
| 2014/01/13 | 147.2111 | -1.1227 | -0.76% |
| 2014/01/10 | 148.3338 | 1.1646 | 0.79% |
| 2014/01/09 | 147.1692 | -0.1910 | -0.13% |
| 2014/01/08 | 147.3602 | 0.8438 | 0.58% |
| 2014/01/07 | 146.5164 | 0.9742 | 0.67% |
| 2014/01/06 | 145.5422 | -0.4094 | -0.28% |
| 2014/01/03 | 145.9516 | 0.0044 | 0.00% |
| 2014/01/02 | 145.9472 | -1.3621 | -0.93% |
| 2013/12/31 | 147.3093 | 0.7124 | 0.49% |
| 2013/12/30 | 146.5969 | -0.0058 | 0.00% |
| 2013/12/27 | 146.6027 | 1.5867 | 1.09% |
| 2013/12/24 | 145.0160 | 0.1747 | 0.12% |
| 2013/12/23 | 144.8413 | 0.9562 | 0.67% |
| 2013/12/20 | 143.8851 | 1.0420 | 0.73% |
| 2013/12/19 | 142.8431 | -0.1703 | -0.12% |
| 2013/12/18 | 143.0134 | 2.3004 | 1.64% |
| 2013/12/17 | 140.7130 | -0.6757 | -0.48% |
| 2013/12/16 | 141.3887 | 0.9023 | 0.64% |
| 2013/12/13 | 140.4864 | -0.1873 | -0.13% |
| 2013/12/12 | 140.6737 | -0.7127 | -0.50% |
| 2013/12/11 | 141.3864 | -1.4170 | -0.99% |
| 2013/12/10 | 142.8034 | -0.7833 | -0.55% |
| 2013/12/09 | 143.5867 | 0.7056 | 0.49% |
| 2013/12/06 | 142.8811 | 1.5349 | 1.09% |
| 2013/12/05 | 141.3462 | -0.1806 | -0.13% |
| 2013/12/04 | 141.5268 | -0.6659 | -0.47% |
| 2013/12/03 | 142.1927 | -1.4951 | -1.04% |
| 2013/12/02 | 143.6878 | -0.5009 | -0.35% |
| 2013/11/29 | 144.1887 | -0.0240 | -0.02% |
| 2013/11/28 | 144.2127 | 0.1433 | 0.10% |
| 2013/11/27 | 144.0694 | 0.3039 | 0.21% |
| 2013/11/26 | 143.7655 | 0.0726 | 0.05% |
| 2013/11/25 | 143.6929 | 0.2258 | 0.16% |
| 2013/11/22 | 143.4671 | 1.1226 | 0.79% |
| 2013/11/21 | 142.3445 | 0.4758 | 0.34% |
| 2013/11/20 | 141.8687 | -0.2040 | -0.14% |
| 2013/11/19 | 142.0727 | -0.9780 | -0.68% |
| 2013/11/18 | 143.0507 | 0.3358 | 0.24% |
| 2013/11/15 | 142.7149 | 0.7771 | 0.55% |
| 2013/11/14 | 141.9378 | 0.9564 | 0.68% |
| 2013/11/13 | 140.9814 | 0.2859 | 0.20% |
| 2013/11/12 | 140.6955 | -0.4295 | -0.30% |
| 2013/11/11 | 141.1250 | 0.8175 | 0.58% |
| 2013/11/08 | 140.3075 | 1.3568 | 0.98% |
| 2013/11/07 | 138.9507 | -1.9261 | -1.37% |
| 2013/11/06 | 140.8768 | 0.4482 | 0.32% |
| 2013/11/05 | 140.4286 | -0.7703 | -0.55% |
| 2013/11/04 | 141.1989 | 0.4041 | 0.29% |
| 2013/11/01 | 140.7948 | -0.1518 | -0.11% |
| 2013/10/31 | 140.9466 | -0.3645 | -0.26% |
| 2013/10/30 | 141.3111 | 0.1452 | 0.10% |
| 2013/10/29 | 141.1659 | 0.9133 | 0.65% |
| 2013/10/25 | 140.2526 | -0.3792 | -0.27% |
| 2013/10/24 | 140.6318 | 0.0431 | 0.03% |
| 2013/10/23 | 140.5887 | -0.7386 | -0.52% |
| 2013/10/22 | 141.3273 | 0.3381 | 0.24% |
| 2013/10/21 | 140.9892 | -0.3262 | -0.23% |
| 2013/10/18 | 141.3154 | 1.7253 | 1.24% |
| 2013/10/17 | 139.5901 | 1.4487 | 1.05% |
| 2013/10/16 | 138.1414 | 1.6184 | 1.19% |
| 2013/10/15 | 136.5230 | -0.7607 | -0.55% |
| 2013/10/14 | 137.2837 | 0.3742 | 0.27% |
| 2013/10/11 | 136.9095 | 0.8521 | 0.63% |
| 2013/10/10 | 136.0574 | 2.7538 | 2.07% |
| 2013/10/09 | 133.3036 | -0.4214 | -0.32% |
| 2013/10/08 | 133.7250 | -1.8208 | -1.34% |
| 2013/10/07 | 135.5458 | -1.5032 | -1.10% |
| 2013/10/04 | 137.0490 | 0.9090 | 0.67% |
| 2013/10/03 | 136.1400 | -1.0755 | -0.78% |
| 2013/10/02 | 137.2155 | -0.0268 | -0.02% |
| 2013/10/01 | 137.2423 | 1.1496 | 0.85% |
| 2013/09/30 | 136.0927 | -1.0389 | -0.76% |
| 2013/09/27 | 137.1316 | -0.5226 | -0.38% |
| 2013/09/26 | 137.6542 | 0.2773 | 0.20% |
| 2013/09/25 | 137.3769 | -0.3249 | -0.24% |
| 2013/09/24 | 137.7018 | 0.0142 | 0.01% |
| 2013/09/23 | 137.6876 | -0.9945 | -0.72% |
| 2013/09/20 | 138.6821 | -0.8986 | -0.64% |
| 2013/09/19 | 139.5807 | 0.2608 | 0.19% |
| 2013/09/18 | 139.3199 | 1.9228 | 1.40% |
| 2013/09/17 | 137.3971 | 0.2011 | 0.15% |
| 2013/09/16 | 137.1960 | 1.1624 | 0.85% |
| 2013/09/13 | 136.0336 | -0.0795 | -0.06% |
| 2013/09/12 | 136.1131 | -0.4797 | -0.35% |
| 2013/09/11 | 136.5928 | 0.6154 | 0.45% |
| 2013/09/10 | 135.9774 | 1.1902 | 0.88% |
| 2013/09/09 | 134.7872 | 1.5141 | 1.14% |
| 2013/09/06 | 133.2731 | -0.0238 | -0.02% |
| 2013/09/05 | 133.2969 | 0.0530 | 0.04% |
| 2013/09/04 | 133.2439 | 0.9013 | 0.68% |
| 2013/09/03 | 132.3426 | 1.0506 | 0.80% |
| 2013/09/02 | 131.2920 | 0.3773 | 0.29% |
| 2013/08/30 | 130.9147 | -0.9535 | -0.72% |
| 2013/08/29 | 131.8682 | 0.2906 | 0.22% |
| 2013/08/28 | 131.5776 | -0.4666 | -0.35% |
| 2013/08/27 | 132.0442 | -1.7923 | -1.34% |
| 2013/08/26 | 133.8365 | -0.2821 | -0.21% |
| 2013/08/23 | 134.1186 | 0.6417 | 0.48% |
| 2013/08/22 | 133.4769 | 1.2313 | 0.93% |
| 2013/08/21 | 132.2456 | -0.7957 | -0.60% |
| 2013/08/20 | 133.0413 | -0.0287 | -0.02% |
| 2013/08/19 | 133.0700 | -0.6930 | -0.52% |
| 2013/08/16 | 133.7630 | -0.3407 | -0.25% |
| 2013/08/15 | 134.1037 | -1.7920 | -1.32% |
| 2013/08/14 | 135.8957 | -0.0799 | -0.06% |
| 2013/08/13 | 135.9756 | 0.1989 | 0.15% |
| 2013/08/12 | 135.7767 | -0.2009 | -0.15% |
| 2013/08/09 | 135.9776 | -0.1700 | -0.13% |
| 2013/08/08 | 136.1476 | 0.2780 | 0.21% |
| 2013/08/07 | 135.8696 | -0.9087 | -0.66% |
| 2013/08/06 | 136.7783 | -1.0950 | -0.79% |
| 2013/08/02 | 137.8733 | 0.8957 | 0.65% |
| 2013/08/01 | 136.9776 | 2.2889 | 1.70% |
| 2013/07/31 | 134.6887 | -0.1996 | -0.15% |
| 2013/07/30 | 134.8883 | 0.5282 | 0.39% |
| 2013/07/29 | 134.3601 | -1.3582 | -1.00% |
| 2013/07/26 | 135.7183 | 0.0365 | 0.03% |
| 2013/07/25 | 135.6818 | 0.3947 | 0.29% |
| 2013/07/24 | 135.2871 | -0.6013 | -0.44% |
| 2013/07/23 | 135.8884 | -0.3435 | -0.25% |
| 2013/07/22 | 136.2319 | 0.5825 | 0.43% |
| 2013/07/19 | 135.6494 | 0.6935 | 0.51% |
| 2013/07/18 | 134.9559 | 0.8120 | 0.61% |
| 2013/07/17 | 134.1439 | 0.2201 | 0.16% |
| 2013/07/16 | 133.9238 | -0.2449 | -0.18% |
| 2013/07/15 | 134.1687 | 0.0562 | 0.04% |
| 2013/07/12 | 134.1125 | 0.4532 | 0.34% |
| 2013/07/11 | 133.6593 | 1.5398 | 1.17% |
| 2013/07/10 | 132.1195 | 0.4511 | 0.34% |
| 2013/07/09 | 131.6684 | 0.9468 | 0.72% |
| 2013/07/08 | 130.7216 | 0.2746 | 0.21% |
| 2013/07/05 | 130.4470 | 0.9387 | 0.73% |
| 2013/07/04 | 129.5083 | 0.0535 | 0.04% |
| 2013/07/03 | 129.4548 | -0.2433 | -0.19% |
| 2013/07/02 | 129.6981 | -0.5442 | -0.42% |
| 2013/07/01 | 130.2423 | 0.8960 | 0.69% |
| 2013/06/28 | 129.3463 | -0.1948 | -0.15% |
| 2013/06/27 | 129.5411 | 1.4594 | 1.14% |
| 2013/06/26 | 128.0817 | 1.1548 | 0.91% |
| 2013/06/25 | 126.9269 | 1.3576 | 1.08% |
| 2013/06/24 | 125.5693 | -1.9726 | -1.55% |
| 2013/06/21 | 127.5419 | -0.3511 | -0.28% |
| 2013/06/20 | 127.8930 | -4.2599 | -3.22% |
| 2013/06/19 | 132.1529 | -0.9213 | -0.69% |
| 2013/06/18 | 133.0742 | 0.8316 | 0.63% |
| 2013/06/17 | 132.2426 | 0.6851 | 0.52% |
| 2013/06/14 | 131.5575 | 0.5459 | 0.42% |
| 2013/06/13 | 131.0116 | 1.1941 | 0.92% |
| 2013/06/12 | 129.8175 | -0.9553 | -0.73% |
| 2013/06/11 | 130.7728 | -1.3252 | -1.00% |
| 2013/06/10 | 132.0980 | 0.3741 | 0.28% |
| 2013/06/07 | 131.7239 | 1.3590 | 1.04% |
| 2013/06/06 | 130.3649 | 0.9063 | 0.70% |
| 2013/06/05 | 129.4586 | -1.9700 | -1.50% |
| 2013/06/04 | 131.4286 | -1.6636 | -1.25% |
| 2013/05/31 | 133.0922 | -1.6596 | -1.23% |
| 2013/05/30 | 134.7518 | 0.1328 | 0.10% |
| 2013/05/29 | 134.6190 | -1.6000 | -1.18% |
| 2013/05/28 | 136.2190 | 0.3622 | 0.27% |
| 2013/05/27 | 135.8568 | -0.4360 | -0.32% |
| 2013/05/24 | 136.2928 | -0.4124 | -0.30% |
| 2013/05/23 | 136.7052 | -1.2888 | -0.93% |
| 2013/05/22 | 137.9940 | -0.7255 | -0.52% |
| 2013/05/21 | 138.7195 | -0.1117 | -0.08% |
| 2013/05/20 | 138.8312 | 0.2792 | 0.20% |
| 2013/05/17 | 138.5520 | 0.5843 | 0.42% |
| 2013/05/16 | 137.9677 | -0.1684 | -0.12% |
| 2013/05/15 | 138.1361 | 0.8612 | 0.63% |
| 2013/05/14 | 137.2749 | 1.5579 | 1.15% |
| 2013/05/13 | 135.7170 | -0.1854 | -0.14% |
| 2013/05/10 | 135.9024 | 0.3534 | 0.26% |
| 2013/05/09 | 135.5490 | -0.7169 | -0.53% |
| 2013/05/08 | 136.2659 | 0.8907 | 0.66% |
| 2013/05/07 | 135.3752 | 0.6433 | 0.48% |
| 2013/05/03 | 134.7319 | 1.5870 | 1.19% |
| 2013/05/02 | 133.1449 | 1.2760 | 0.97% |
| 2013/05/01 | 131.8689 | -0.9590 | -0.72% |
| 2013/04/30 | 132.8279 | 0.4046 | 0.31% |
| 2013/04/29 | 132.4233 | 0.5582 | 0.42% |
| 2013/04/26 | 131.8651 | -0.3252 | -0.25% |
| 2013/04/25 | 132.1903 | 0.6911 | 0.53% |
| 2013/04/24 | 131.4992 | 0.3973 | 0.30% |
| 2013/04/23 | 131.1019 | 0.6248 | 0.48% |
| 2013/04/22 | 130.4771 | 0.8593 | 0.66% |
| 2013/04/19 | 129.6178 | 0.9550 | 0.74% |
| 2013/04/18 | 128.6628 | -0.8466 | -0.65% |
| 2013/04/17 | 129.5094 | -1.0416 | -0.80% |
| 2013/04/16 | 130.5510 | 0.9819 | 0.76% |
| 2013/04/15 | 129.5691 | -2.3598 | -1.79% |
| 2013/04/12 | 131.9289 | -0.3322 | -0.25% |
| 2013/04/11 | 132.2611 | 1.5206 | 1.16% |
| 2013/04/10 | 130.7405 | 1.2113 | 0.94% |
| 2013/04/09 | 129.5292 | -0.3033 | -0.23% |
| 2013/04/08 | 129.8325 | 1.1802 | 0.92% |
| 2013/04/05 | 128.6523 | 0.3266 | 0.26% |
| 2013/04/04 | 128.3257 | -0.1728 | -0.13% |
| 2013/04/03 | 128.4985 | -1.2368 | -0.95% |
| 2013/04/02 | 129.7353 | -0.6722 | -0.52% |
| 2013/03/28 | 130.4075 | 0.2620 | 0.20% |
| 2013/03/27 | 130.1455 | -0.0815 | -0.06% |
| 2013/03/26 | 130.2270 | 0.7782 | 0.60% |
| 2013/03/25 | 129.4488 | -0.7483 | -0.58% |
| 2013/03/22 | 130.1971 | 0.4615 | 0.36% |
| 2013/03/21 | 129.7356 | -1.3134 | -1.00% |
| 2013/03/20 | 131.0490 | 0.6970 | 0.54% |
| 2013/03/19 | 130.3520 | -1.6512 | -1.25% |
| 2013/03/15 | 132.0032 | 0.1522 | 0.12% |
| 2013/03/14 | 131.8510 | 0.9161 | 0.70% |
| 2013/03/13 | 130.9349 | 0.1752 | 0.13% |
| 2013/03/12 | 130.7597 | -0.4179 | -0.32% |
| 2013/03/11 | 131.1776 | 0.5155 | 0.40% |
| 2013/03/08 | 130.6621 | 0.9350 | 0.72% |
| 2013/03/07 | 129.7271 | 0.0669 | 0.05% |
| 2013/03/06 | 129.6602 | 0.2481 | 0.19% |
| 2013/03/05 | 129.4121 | 1.2448 | 0.97% |
| 2013/03/04 | 128.1673 | 0.3521 | 0.28% |
| 2013/03/01 | 127.8152 | 0.1615 | 0.13% |
| 2013/02/28 | 127.6537 | 0.8657 | 0.68% |
| 2013/02/27 | 126.7880 | 1.1903 | 0.95% |
| 2013/02/26 | 125.5977 | 0.2891 | 0.23% |
| 2013/02/25 | 125.3086 | -1.7984 | -1.42% |
| 2013/02/22 | 127.1070 | 0.7179 | 0.57% |
| 2013/02/21 | 126.3891 | -1.3473 | -1.06% |
| 2013/02/20 | 127.7364 | -1.2031 | -0.93% |
| 2013/02/19 | 128.9395 | 0.9172 | 0.72% |
| 2013/02/18 | 128.0223 | -0.0677 | -0.05% |
| 2013/02/15 | 128.0900 | -0.3712 | -0.29% |
| 2013/02/14 | 128.4612 | 0.0789 | 0.06% |
| 2013/02/13 | 128.3823 | 0.2428 | 0.19% |
| 2013/02/12 | 128.1395 | 0.4121 | 0.32% |
| 2013/02/11 | 127.7274 | -0.0305 | -0.02% |
| 2013/02/08 | 127.7579 | 0.5273 | 0.41% |
| 2013/02/07 | 127.2306 | -0.8091 | -0.63% |
| 2013/02/06 | 128.0397 | -0.1568 | -0.12% |
| 2013/02/05 | 128.1965 | 1.4855 | 1.17% |
| 2013/02/04 | 126.7110 | -1.4004 | -1.09% |
| 2013/02/01 | 128.1114 | 1.7508 | 1.39% |
| 2013/01/31 | 126.3606 | -0.0764 | -0.06% |
| 2013/01/30 | 126.4370 | -0.5072 | -0.40% |
| 2013/01/29 | 126.9442 | 0.6521 | 0.52% |
| 2013/01/28 | 126.2921 | -0.2367 | -0.19% |
| 2013/01/25 | 126.5288 | 0.4205 | 0.33% |
| 2013/01/24 | 126.1083 | 0.5694 | 0.45% |
| 2013/01/23 | 125.5389 | -0.0864 | -0.07% |
| 2013/01/22 | 125.6253 | 0.6353 | 0.51% |
| 2013/01/21 | 124.9900 | 0.1821 | 0.15% |
| 2013/01/18 | 124.8079 | -0.2009 | -0.16% |
| 2013/01/17 | 125.0088 | 0.7900 | 0.64% |
| 2013/01/16 | 124.2188 | 0.0809 | 0.07% |
| 2013/01/15 | 124.1379 | 0.6385 | 0.52% |
| 2013/01/14 | 123.4994 | -0.1142 | -0.09% |
| 2013/01/11 | 123.6136 | 0.0570 | 0.05% |
| 2013/01/10 | 123.5566 | 0.9997 | 0.82% |
| 2013/01/09 | 122.5569 | 0.5550 | 0.46% |
| 2013/01/08 | 122.0019 | -0.1176 | -0.10% |
| 2013/01/07 | 122.1195 | -0.4693 | -0.38% |
| 2013/01/04 | 122.5888 | 0.9803 | 0.81% |
| 2013/01/03 | 121.6085 | -0.3582 | -0.29% |
| 2013/01/02 | 121.9667 | 2.7410 | 2.30% |
| 2012/12/31 | 119.2257 | 1.3081 | 1.11% |
| 2012/12/28 | 117.9176 | -0.7962 | -0.67% |
| 2012/12/27 | 118.7138 | -0.4633 | -0.39% |
| 2012/12/24 | 119.1771 | -0.0033 | 0.00% |
| 2012/12/21 | 119.1804 | -0.9889 | -0.82% |
| 2012/12/20 | 120.1693 | 0.6788 | 0.57% |
| 2012/12/19 | 119.4905 | -0.2544 | -0.21% |
| 2012/12/18 | 119.7449 | 1.3165 | 1.11% |
| 2012/12/17 | 118.4284 | 1.2683 | 1.08% |
| 2012/12/14 | 117.1601 | -0.1550 | -0.13% |
| 2012/12/13 | 117.3151 | -0.4275 | -0.36% |
| 2012/12/12 | 117.7426 | 0.3400 | 0.29% |
| 2012/12/11 | 117.4026 | 0.0456 | 0.04% |
| 2012/12/10 | 117.3570 | 0.2788 | 0.24% |
| 2012/12/07 | 117.0782 | 0.6629 | 0.57% |
| 2012/12/06 | 116.4153 | 0.2497 | 0.22% |
| 2012/12/05 | 116.1656 | 0.8829 | 0.77% |
| 2012/12/04 | 115.2827 | -0.0281 | -0.02% |
| 2012/12/03 | 115.3108 | -0.3854 | -0.33% |
| 2012/11/30 | 115.6962 | 0.1711 | 0.15% |
| 2012/11/29 | 115.5251 | 0.9635 | 0.84% |
| 2012/11/28 | 114.5616 | 0.4181 | 0.37% |
| 2012/11/27 | 114.1435 | -0.0957 | -0.08% |
| 2012/11/26 | 114.2392 | -0.8069 | -0.70% |
| 2012/11/23 | 115.0461 | 1.1868 | 1.04% |
| 2012/11/22 | 113.8593 | 0.2446 | 0.22% |
| 2012/11/21 | 113.6147 | 0.3230 | 0.29% |
| 2012/11/20 | 113.2917 | 0.3574 | 0.32% |
| 2012/11/19 | 112.9343 | 2.1752 | 1.96% |
| 2012/11/16 | 110.7591 | -0.0343 | -0.03% |
| 2012/11/15 | 110.7934 | -0.2762 | -0.25% |
| 2012/11/14 | 111.0696 | -1.5897 | -1.41% |
| 2012/11/13 | 112.6593 | -0.2042 | -0.18% |
| 2012/11/12 | 112.8635 | 0.0340 | 0.03% |
| 2012/11/09 | 112.8295 | -0.1125 | -0.10% |
| 2012/11/08 | 112.9420 | -0.8828 | -0.78% |
| 2012/11/07 | 113.8248 | -2.0846 | -1.80% |
| 2012/11/06 | 115.9094 | 0.7136 | 0.62% |
| 2012/11/05 | 115.1958 | 0.0068 | 0.01% |
| 2012/11/02 | 115.1890 | -0.6636 | -0.57% |
| 2012/11/01 | 115.8526 | 1.1076 | 0.97% |
| 2012/10/31 | 114.7450 | -0.6689 | -0.58% |
| 2012/10/30 | 115.4139 | 0.1092 | 0.10% |
| 2012/10/26 | 115.3047 | -0.5794 | -0.50% |
| 2012/10/25 | 115.8841 | 0.4048 | 0.35% |
| 2012/10/24 | 115.4793 | 0.3848 | 0.33% |
| 2012/10/23 | 115.0945 | -2.0823 | -1.78% |
| 2012/10/22 | 117.1768 | 0.0165 | 0.01% |
| 2012/10/19 | 117.1603 | -1.3572 | -1.15% |
| 2012/10/18 | 118.5175 | -0.2699 | -0.23% |
| 2012/10/17 | 118.7874 | 0.5960 | 0.50% |
| 2012/10/16 | 118.1914 | 0.9855 | 0.84% |
| 2012/10/15 | 117.2059 | 0.5325 | 0.46% |
| 2012/10/12 | 116.6734 | -0.3371 | -0.29% |
| 2012/10/11 | 117.0105 | 0.2773 | 0.24% |
| 2012/10/10 | 116.7332 | -0.2193 | -0.19% |
| 2012/10/09 | 116.9525 | -1.3365 | -1.13% |
| 2012/10/08 | 118.2890 | -0.8851 | -0.74% |
| 2012/10/05 | 119.1741 | 0.3956 | 0.33% |
| 2012/10/04 | 118.7785 | 1.2482 | 1.06% |
| 2012/10/03 | 117.5303 | 0.5025 | 0.43% |
| 2012/10/02 | 117.0278 | 0.2723 | 0.23% |
| 2012/10/01 | 116.7555 | 0.8248 | 0.71% |
| 2012/09/28 | 115.9307 | -0.9362 | -0.80% |
| 2012/09/27 | 116.8669 | 1.1507 | 0.99% |
| 2012/09/26 | 115.7162 | -1.4507 | -1.24% |
| 2012/09/25 | 117.1669 | -0.8736 | -0.74% |
| 2012/09/24 | 118.0405 | -0.4007 | -0.34% |
| 2012/09/21 | 118.4412 | 0.2068 | 0.18% |
| 2012/09/20 | 118.2344 | -0.6865 | -0.58% |
| 2012/09/19 | 118.9209 | 0.5754 | 0.49% |
| 2012/09/18 | 118.3455 | -0.7450 | -0.63% |
| 2012/09/17 | 119.0905 | -0.6712 | -0.56% |
| 2012/09/14 | 119.7617 | 1.1668 | 0.98% |
| 2012/09/13 | 118.5949 | 1.4972 | 1.28% |
| 2012/09/12 | 117.0977 | 0.0424 | 0.04% |
| 2012/09/11 | 117.0553 | 0.6886 | 0.59% |
| 2012/09/10 | 116.3667 | -0.4014 | -0.34% |
| 2012/09/07 | 116.7681 | 0.8529 | 0.74% |
| 2012/09/06 | 115.9152 | 2.4232 | 2.14% |
| 2012/09/05 | 113.4920 | 0.1779 | 0.16% |
| 2012/09/04 | 113.3141 | -0.6562 | -0.58% |
| 2012/09/03 | 113.9703 | 0.2001 | 0.18% |
| 2012/08/31 | 113.7702 | 0.5611 | 0.50% |
| 2012/08/30 | 113.2091 | -0.7472 | -0.66% |
| 2012/08/29 | 113.9563 | 0.0329 | 0.03% |
| 2012/08/28 | 113.9234 | -0.0920 | -0.08% |
| 2012/08/27 | 114.0154 | -0.0288 | -0.03% |
| 2012/08/24 | 114.0442 | 0.3977 | 0.35% |
| 2012/08/23 | 113.6465 | -0.3083 | -0.27% |
| 2012/08/22 | 113.9548 | -0.4924 | -0.43% |
| 2012/08/21 | 114.4472 | 0.2026 | 0.18% |
| 2012/08/20 | 114.2446 | -0.1332 | -0.12% |
| 2012/08/17 | 114.3778 | -0.2401 | -0.21% |
| 2012/08/16 | 114.6179 | 0.6500 | 0.57% |
| 2012/08/15 | 113.9679 | -0.0088 | -0.01% |
| 2012/08/14 | 113.9767 | 0.0819 | 0.07% |
| 2012/08/13 | 113.8948 | 0.0314 | 0.03% |
| 2012/08/10 | 113.8634 | 0.1333 | 0.12% |
| 2012/08/09 | 113.7301 | 0.0178 | 0.02% |
| 2012/08/08 | 113.7123 | 0.3373 | 0.30% |
| 2012/08/07 | 113.3750 | 1.0687 | 0.95% |
| 2012/08/03 | 112.3063 | 2.4712 | 2.25% |
| 2012/08/02 | 109.8351 | -1.2608 | -1.14% |
| 2012/08/01 | 111.0959 | -0.1846 | -0.17% |
| 2012/07/31 | 111.2805 | -0.4776 | -0.43% |
| 2012/07/30 | 111.7581 | 0.0118 | 0.01% |
| 2012/07/27 | 111.7463 | 1.4982 | 1.36% |
| 2012/07/26 | 110.2481 | 2.0953 | 1.94% |
| 2012/07/25 | 108.1528 | 0.6321 | 0.59% |
| 2012/07/24 | 107.5207 | -0.6414 | -0.59% |
| 2012/07/23 | 108.1621 | -1.6476 | -1.50% |
| 2012/07/20 | 109.8097 | -1.6118 | -1.45% |
| 2012/07/19 | 111.4215 | 0.5021 | 0.45% |
| 2012/07/18 | 110.9194 | 0.8255 | 0.75% |
| 2012/07/17 | 110.0939 | 0.7413 | 0.68% |
| 2012/07/16 | 109.3526 | 0.1287 | 0.12% |
| 2012/07/13 | 109.2239 | 2.0266 | 1.89% |
| 2012/07/12 | 107.1973 | -1.0409 | -0.96% |
| 2012/07/11 | 108.2382 | 0.2655 | 0.25% |
| 2012/07/10 | 107.9727 | -0.5435 | -0.50% |
| 2012/07/09 | 108.5162 | -0.4997 | -0.46% |
| 2012/07/06 | 109.0159 | -1.1082 | -1.01% |
| 2012/07/05 | 110.1241 | -1.0132 | -0.91% |
| 2012/07/04 | 111.1373 | -0.0279 | -0.03% |
| 2012/07/03 | 111.1652 | 0.9197 | 0.83% |
| 2012/07/02 | 110.2455 | 0.3418 | 0.31% |
| 2012/06/29 | 109.9037 | 3.2248 | 3.02% |
| 2012/06/28 | 106.6789 | 0.1284 | 0.12% |
| 2012/06/27 | 106.5505 | 0.6560 | 0.62% |
| 2012/06/26 | 105.8945 | 0.3956 | 0.38% |
| 2012/06/25 | 105.4989 | -1.7355 | -1.62% |
| 2012/06/22 | 107.2344 | 0.0574 | 0.05% |
| 2012/06/21 | 107.1770 | -2.1638 | -1.98% |
| 2012/06/20 | 109.3408 | -0.2610 | -0.24% |
| 2012/06/19 | 109.6018 | 1.5251 | 1.41% |
| 2012/06/18 | 108.0767 | 0.2230 | 0.21% |
| 2012/06/15 | 107.8537 | 0.8068 | 0.75% |
| 2012/06/14 | 107.0469 | 0.6234 | 0.59% |
| 2012/06/13 | 106.4235 | -0.2069 | -0.19% |
| 2012/06/12 | 106.6304 | 0.9257 | 0.88% |
| 2012/06/11 | 105.7047 | -1.1679 | -1.09% |
| 2012/06/08 | 106.8726 | -0.1181 | -0.11% |
| 2012/06/07 | 106.9907 | 0.9663 | 0.91% |
| 2012/06/06 | 106.0244 | 2.8794 | 2.79% |
| 2012/06/05 | 103.1450 | -0.0328 | -0.03% |
| 2012/06/01 | 103.1778 | -3.3323 | -3.13% |
| 2012/05/31 | 106.5101 | 0.1303 | 0.12% |
| 2012/05/30 | 106.3798 | -2.1591 | -1.99% |
| 2012/05/29 | 108.5389 | 1.4630 | 1.37% |
| 2012/05/28 | 107.0759 | 0.0556 | 0.05% |
| 2012/05/25 | 107.0203 | 0.0035 | 0.00% |
| 2012/05/24 | 107.0168 | 0.1600 | 0.15% |
| 2012/05/23 | 106.8568 | -0.9612 | -0.89% |
| 2012/05/22 | 107.8180 | 0.8361 | 0.78% |
| 2012/05/21 | 106.9819 | 1.1034 | 1.04% |
| 2012/05/18 | 105.8785 | -1.4853 | -1.38% |
| 2012/05/17 | 107.3638 | -1.1862 | -1.09% |
| 2012/05/16 | 108.5500 | -0.5197 | -0.48% |
| 2012/05/15 | 109.0697 | -0.5843 | -0.53% |
| 2012/05/14 | 109.6540 | -1.6542 | -1.49% |
| 2012/05/11 | 111.3082 | -0.2581 | -0.23% |
| 2012/05/10 | 111.5663 | 0.3537 | 0.32% |
| 2012/05/09 | 111.2126 | -0.7134 | -0.64% |
| 2012/05/08 | 111.9260 | -0.8163 | -0.72% |
| 2012/05/04 | 112.7423 | -2.1494 | -1.87% |
| 2012/05/03 | 114.8917 | -0.5801 | -0.50% |
| 2012/05/02 | 115.4718 | -0.4669 | -0.40% |
| 2012/05/01 | 115.9387 | 0.3844 | 0.33% |
| 2012/04/30 | 115.5543 | -0.2153 | -0.19% |
| 2012/04/27 | 115.7696 | 0.1367 | 0.12% |
| 2012/04/26 | 115.6329 | 1.5074 | 1.32% |
| 2012/04/25 | 114.1255 | 0.8005 | 0.71% |
| 2012/04/24 | 113.3250 | 0.7616 | 0.68% |
| 2012/04/23 | 112.5634 | -1.2198 | -1.07% |
| 2012/04/20 | 113.7832 | 0.2190 | 0.19% |
| 2012/04/19 | 113.5642 | -0.3563 | -0.31% |
| 2012/04/18 | 113.9205 | -0.2565 | -0.23% |
| 2012/04/17 | 114.1770 | 1.4468 | 1.28% |
| 2012/04/16 | 112.7302 | 0.2090 | 0.19% |
| 2012/04/13 | 112.5212 | -1.6541 | -1.45% |
| 2012/04/12 | 114.1753 | 1.9631 | 1.75% |
| 2012/04/11 | 112.2122 | 0.8412 | 0.76% |
| 2012/04/10 | 111.3710 | -3.4522 | -3.01% |
| 2012/04/05 | 114.8232 | -0.2331 | -0.20% |
| 2012/04/04 | 115.0563 | -2.8648 | -2.43% |
| 2012/04/03 | 117.9211 | -0.7669 | -0.65% |
| 2012/04/02 | 118.6880 | 1.3614 | 1.16% |
| 2012/03/30 | 117.3266 | 0.5726 | 0.49% |
| 2012/03/29 | 116.7540 | -0.6727 | -0.57% |
| 2012/03/28 | 117.4267 | -0.6103 | -0.52% |
| 2012/03/27 | 118.0370 | -0.1923 | -0.16% |
| 2012/03/26 | 118.2293 | 1.6897 | 1.45% |
| 2012/03/23 | 116.5396 | 0.4412 | 0.38% |
| 2012/03/22 | 116.0984 | -0.9330 | -0.80% |
| 2012/03/21 | 117.0314 | -0.0346 | -0.03% |
| 2012/03/20 | 117.0660 | -0.8683 | -0.74% |
| 2012/03/16 | 117.9343 | 0.6097 | 0.52% |
| 2012/03/15 | 117.3246 | 0.3753 | 0.32% |
| 2012/03/14 | 116.9493 | -0.4933 | -0.42% |
| 2012/03/13 | 117.4426 | 1.8774 | 1.63% |
| 2012/03/12 | 115.5652 | -0.3881 | -0.34% |
| 2012/03/09 | 115.9533 | -0.0966 | -0.08% |
| 2012/03/08 | 116.0499 | 1.9922 | 1.75% |
| 2012/03/07 | 114.0577 | 0.7957 | 0.70% |
| 2012/03/06 | 113.2620 | -2.7073 | -2.33% |
| 2012/03/05 | 115.9693 | -0.7239 | -0.62% |
| 2012/03/02 | 116.6932 | -0.4422 | -0.38% |
| 2012/03/01 | 117.1354 | 0.5521 | 0.47% |
| 2012/02/29 | 116.5833 | -0.5909 | -0.50% |
| 2012/02/28 | 117.1742 | 0.6101 | 0.52% |
| 2012/02/27 | 116.5641 | -0.2170 | -0.19% |
| 2012/02/24 | 116.7811 | 0.0506 | 0.04% |
| 2012/02/23 | 116.7305 | 0.4667 | 0.40% |
| 2012/02/22 | 116.2638 | -0.3323 | -0.29% |
| 2012/02/21 | 116.5961 | -0.1333 | -0.11% |
| 2012/02/20 | 116.7294 | 0.3930 | 0.34% |
| 2012/02/17 | 116.3364 | -0.4303 | -0.37% |
| 2012/02/16 | 116.7667 | 0.3618 | 0.31% |
| 2012/02/15 | 116.4049 | 0.7818 | 0.68% |
| 2012/02/14 | 115.6231 | -0.0407 | -0.04% |
| 2012/02/13 | 115.6638 | 0.9252 | 0.81% |
| 2012/02/10 | 114.7386 | -1.2360 | -1.07% |
| 2012/02/09 | 115.9746 | 0.1053 | 0.09% |
| 2012/02/08 | 115.8693 | 0.5161 | 0.45% |
| 2012/02/07 | 115.3532 | 0.6117 | 0.53% |
| 2012/02/06 | 114.7415 | -0.3470 | -0.30% |
| 2012/02/03 | 115.0885 | 1.8716 | 1.65% |
| 2012/02/02 | 113.2169 | 0.4048 | 0.36% |
| 2012/02/01 | 112.8121 | 1.7495 | 1.58% |
| 2012/01/31 | 111.0626 | 0.5002 | 0.45% |
| 2012/01/30 | 110.5624 | -0.9481 | -0.85% |
| 2012/01/27 | 111.5105 | -0.2924 | -0.26% |
| 2012/01/26 | 111.8029 | 0.0946 | 0.09% |
| 2012/01/25 | 111.7083 | 0.6432 | 0.58% |
| 2012/01/24 | 111.0651 | -0.5765 | -0.52% |
| 2012/01/23 | 111.6416 | 0.8161 | 0.74% |
| 2012/01/20 | 110.8255 | -0.4361 | -0.39% |
| 2012/01/19 | 111.2616 | 1.0426 | 0.95% |
| 2012/01/18 | 110.2190 | 1.6791 | 1.55% |
| 2012/01/17 | 108.5399 | 1.0039 | 0.93% |
| 2012/01/16 | 107.5360 | 0.4009 | 0.37% |
| 2012/01/13 | 107.1351 | -0.7819 | -0.73% |
| 2012/01/12 | 107.9170 | 0.5196 | 0.48% |
| 2012/01/11 | 107.3974 | 0.0031 | 0.00% |
| 2012/01/10 | 107.3943 | 1.8227 | 1.73% |
| 2012/01/09 | 105.5716 | 0.5375 | 0.51% |
| 2012/01/06 | 105.0341 | -0.1462 | -0.14% |
| 2012/01/05 | 105.1803 | -0.0735 | -0.07% |
| 2012/01/04 | 105.2538 | -0.0365 | -0.04% |
| 2012/01/03 | 105.2903 | 2.0788 | 2.01% |
| 2011/12/30 | 103.2115 | 0.2176 | 0.21% |
| 2011/12/29 | 102.9939 | 1.1923 | 1.17% |
| 2011/12/28 | 101.8016 | -1.3926 | -1.35% |
| 2011/12/23 | 103.1942 | 0.9556 | 0.94% |
| 2011/12/22 | 102.2386 | 0.8269 | 0.82% |
| 2011/12/21 | 101.4117 | 0.0996 | 0.10% |
| 2011/12/20 | 101.3121 | 2.4235 | 2.45% |
| 2011/12/19 | 98.8886 | -1.1313 | -1.13% |
| 2011/12/16 | 100.0199 | 0.0983 | 0.10% |
| 2011/12/15 | 99.9216 | 0.1554 | 0.16% |
| 2011/12/14 | 99.7662 | -1.7783 | -1.75% |
| 2011/12/13 | 101.5445 | -0.9453 | -0.92% |
| 2011/12/12 | 102.4898 | -2.0674 | -1.98% |
| 2011/12/09 | 104.5572 | 1.4088 | 1.37% |
| 2011/12/08 | 103.1484 | -2.2993 | -2.18% |
| 2011/12/07 | 105.4477 | -0.1577 | -0.15% |
| 2011/12/06 | 105.6054 | -0.4486 | -0.42% |
| 2011/12/05 | 106.0540 | 1.2371 | 1.18% |
| 2011/12/02 | 104.8169 | 0.1075 | 0.10% |
| 2011/12/01 | 104.7094 | 0.2404 | 0.23% |
| 2011/11/30 | 104.4690 | 3.7719 | 3.75% |
| 2011/11/29 | 100.6971 | 0.4924 | 0.49% |
| 2011/11/28 | 100.2047 | 3.1367 | 3.23% |
| 2011/11/25 | 97.0680 | -0.4756 | -0.49% |
| 2011/11/24 | 97.5436 | -0.0612 | -0.06% |
| 2011/11/23 | 97.6048 | -2.4294 | -2.43% |
| 2011/11/22 | 100.0342 | -0.1039 | -0.10% |
| 2011/11/21 | 100.1381 | -2.7489 | -2.67% |
| 2011/11/18 | 102.8870 | -0.4021 | -0.39% |
| 2011/11/17 | 103.2891 | -1.7477 | -1.66% |
| 2011/11/16 | 105.0368 | -1.0479 | -0.99% |
| 2011/11/15 | 106.0847 | -0.0694 | -0.07% |
| 2011/11/14 | 106.1541 | -1.1938 | -1.11% |
| 2011/11/11 | 107.3479 | 1.9996 | 1.90% |
| 2011/11/10 | 105.3483 | 0.5226 | 0.50% |
| 2011/11/09 | 104.8257 | -4.1039 | -3.77% |
| 2011/11/08 | 108.9296 | 0.9827 | 0.91% |
| 2011/11/07 | 107.9469 | 0.5252 | 0.49% |
| 2011/11/04 | 107.4217 | -0.4877 | -0.45% |
| 2011/11/03 | 107.9094 | 1.7392 | 1.64% |
| 2011/11/02 | 106.1702 | 2.1987 | 2.12% |
| 2011/11/01 | 103.9715 | -5.9645 | -5.43% |
| 2011/10/28 | 109.9360 | -0.0199 | -0.02% |
| 2011/10/27 | 109.9559 | 3.6049 | 3.39% |
| 2011/10/26 | 106.3510 | 0.8201 | 0.78% |
| 2011/10/25 | 105.5309 | -1.7214 | -1.61% |
| 2011/10/24 | 107.2523 | 1.6180 | 1.53% |
| 2011/10/21 | 105.6343 | 2.3605 | 2.29% |
| 2011/10/20 | 103.2738 | -0.4936 | -0.48% |
| 2011/10/19 | 103.7674 | -0.5157 | -0.50% |
| 2011/10/18 | 104.2831 | 1.4275 | 1.39% |
| 2011/10/17 | 102.8556 | -1.2551 | -1.21% |
| 2011/10/14 | 104.1107 | 1.8863 | 1.85% |
| 2011/10/13 | 102.2244 | -0.9876 | -0.96% |
| 2011/10/12 | 103.2120 | 1.5933 | 1.57% |
| 2011/10/11 | 101.6187 | 0.1971 | 0.19% |
| 2011/10/10 | 101.4216 | 2.7096 | 2.75% |
| 2011/10/07 | 98.7120 | -0.2613 | -0.26% |
| 2011/10/06 | 98.9733 | 2.2800 | 2.36% |
| 2011/10/05 | 96.6933 | 2.1046 | 2.23% |
| 2011/10/04 | 94.5887 | -0.3078 | -0.32% |
| 2011/10/03 | 94.8965 | -2.6890 | -2.76% |
| 2011/09/30 | 97.5855 | -2.6964 | -2.69% |
| 2011/09/29 | 100.2819 | 0.7725 | 0.78% |
| 2011/09/28 | 99.5094 | -1.5905 | -1.57% |
| 2011/09/27 | 101.0999 | 2.5775 | 2.62% |
| 2011/09/26 | 98.5224 | 1.2188 | 1.25% |
| 2011/09/23 | 97.3036 | 0.2386 | 0.25% |
| 2011/09/22 | 97.0650 | -4.3891 | -4.33% |
| 2011/09/21 | 101.4541 | -2.1001 | -2.03% |
| 2011/09/20 | 103.5542 | 0.6921 | 0.67% |
| 2011/09/19 | 102.8621 | -1.8631 | -1.78% |
| 2011/09/16 | 104.7252 | 0.7083 | 0.68% |
| 2011/09/15 | 104.0169 | 1.7073 | 1.67% |
| 2011/09/14 | 102.3096 | 0.8659 | 0.85% |
| 2011/09/13 | 101.4437 | 0.9123 | 0.91% |
| 2011/09/12 | 100.5314 | -0.8904 | -0.88% |
| 2011/09/09 | 101.4218 | -3.2900 | -3.14% |
| 2011/09/08 | 104.7118 | -0.4594 | -0.44% |
| 2011/09/07 | 105.1712 | 2.8538 | 2.79% |
| 2011/09/06 | 102.3174 | -0.8486 | -0.82% |
| 2011/09/05 | 103.1660 | -2.1649 | -2.06% |
| 2011/09/02 | 105.3309 | -2.4531 | -2.28% |
| 2011/09/01 | 107.7840 | -0.6659 | -0.61% |
| 2011/08/31 | 108.4499 | 1.4004 | 1.31% |
| 2011/08/30 | 107.0495 | 0.6484 | 0.61% |
| 2011/08/29 | 106.4011 | 2.5794 | 2.48% |
| 2011/08/26 | 103.8217 | 0.9055 | 0.88% |
| 2011/08/25 | 102.9162 | -1.3284 | -1.27% |
| 2011/08/24 | 104.2446 | 0.7554 | 0.73% |
| 2011/08/23 | 103.4892 | 2.1954 | 2.17% |
| 2011/08/22 | 101.2938 | -0.0476 | -0.05% |
| 2011/08/19 | 101.3414 | -1.6622 | -1.61% |
| 2011/08/18 | 103.0036 | -5.0389 | -4.66% |
| 2011/08/17 | 108.0425 | 0.1083 | 0.10% |
| 2011/08/16 | 107.9342 | -0.7015 | -0.65% |
| 2011/08/15 | 108.6357 | 2.0763 | 1.95% |
| 2011/08/12 | 106.5594 | 1.4468 | 1.38% |
| 2011/08/11 | 105.1126 | 3.4164 | 3.36% |
| 2011/08/10 | 101.6962 | -3.1285 | -2.99% |
| 2011/08/09 | 104.8247 | 3.1257 | 3.07% |
| 2011/08/08 | 101.6990 | -6.8101 | -6.28% |
| 2011/08/05 | 108.5091 | -1.7124 | -1.55% |
| 2011/08/04 | 110.2215 | -5.4864 | -4.74% |
| 2011/08/03 | 115.7079 | -0.7134 | -0.61% |
| 2011/08/02 | 116.4213 | -3.8659 | -3.21% |
| 2011/07/29 | 120.2872 | -0.5452 | -0.45% |
| 2011/07/28 | 120.8324 | -0.2797 | -0.23% |
| 2011/07/27 | 121.1121 | -2.0392 | -1.66% |
| 2011/07/26 | 123.1513 | 0.5738 | 0.47% |
| 2011/07/25 | 122.5775 | -0.9417 | -0.76% |
| 2011/07/22 | 123.5192 | 0.6141 | 0.50% |
| 2011/07/21 | 122.9051 | 1.9723 | 1.63% |
| 2011/07/20 | 120.9328 | 0.4653 | 0.39% |
| 2011/07/19 | 120.4675 | 2.0185 | 1.70% |
| 2011/07/18 | 118.4490 | -1.5977 | -1.33% |
| 2011/07/15 | 120.0467 | 0.2786 | 0.23% |
| 2011/07/14 | 119.7681 | -1.3332 | -1.10% |
| 2011/07/13 | 121.1013 | 1.0839 | 0.90% |
| 2011/07/12 | 120.0174 | -1.0090 | -0.83% |
| 2011/07/11 | 121.0264 | -2.7532 | -2.22% |
| 2011/07/08 | 123.7796 | -0.9911 | -0.79% |
| 2011/07/07 | 124.7707 | 1.2510 | 1.01% |
| 2011/07/06 | 123.5197 | -0.3423 | -0.28% |
| 2011/07/05 | 123.8620 | 0.1147 | 0.09% |
| 2011/07/04 | 123.7473 | 0.4716 | 0.38% |
| 2011/07/01 | 123.2757 | 1.1629 | 0.95% |
| 2011/06/30 | 122.1128 | 1.3124 | 1.09% |
| 2011/06/29 | 120.8004 | 1.2919 | 1.08% |
| 2011/06/28 | 119.5085 | 1.6634 | 1.41% |
| 2011/06/27 | 117.8451 | 0.5419 | 0.46% |
| 2011/06/24 | 117.3032 | -0.7057 | -0.60% |
| 2011/06/23 | 118.0089 | -1.4062 | -1.18% |
| 2011/06/22 | 119.4151 | -0.0706 | -0.06% |
| 2011/06/21 | 119.4857 | 2.1653 | 1.85% |
| 2011/06/20 | 117.3204 | 0.0101 | 0.01% |
| 2011/06/17 | 117.3103 | 0.7391 | 0.63% |
| 2011/06/16 | 116.5712 | -0.7353 | -0.63% |
| 2011/06/15 | 117.3065 | -1.8332 | -1.54% |
| 2011/06/14 | 119.1397 | 1.7107 | 1.46% |
| 2011/06/13 | 117.4290 | -0.0679 | -0.06% |
| 2011/06/10 | 117.4969 | -1.8807 | -1.58% |
| 2011/06/09 | 119.3776 | 0.6040 | 0.51% |
| 2011/06/08 | 118.7736 | -1.1693 | -0.98% |
| 2011/06/07 | 119.9429 | -0.8232 | -0.68% |
| 2011/06/03 | 120.7661 | -1.0250 | -0.84% |
| 2011/06/02 | 121.7911 | -1.0447 | -0.85% |
| 2011/06/01 | 122.8358 | -2.0007 | -1.60% |
| 2011/05/31 | 124.8365 | 1.4335 | 1.16% |
| 2011/05/30 | 123.4030 | -0.0395 | -0.03% |
| 2011/05/27 | 123.4425 | 1.1955 | 0.98% |
| 2011/05/26 | 122.2470 | 0.5832 | 0.48% |
| 2011/05/25 | 121.6638 | 0.3667 | 0.30% |
| 2011/05/24 | 121.2971 | 0.4801 | 0.40% |
| 2011/05/23 | 120.8170 | -2.5525 | -2.07% |
| 2011/05/20 | 123.3695 | -0.8417 | -0.68% |
| 2011/05/19 | 124.2112 | 0.5788 | 0.47% |
| 2011/05/18 | 123.6324 | 1.2557 | 1.03% |
| 2011/05/17 | 122.3767 | -0.8684 | -0.71% |
| 2011/05/16 | 123.2451 | -0.7467 | -0.60% |
| 2011/05/13 | 123.9918 | -1.0365 | -0.83% |
| 2011/05/12 | 125.0283 | -0.0873 | -0.07% |
| 2011/05/11 | 125.1156 | -1.0653 | -0.84% |
| 2011/05/10 | 126.1809 | 0.9140 | 0.73% |
| 2011/05/09 | 125.2669 | -0.2785 | -0.22% |
| 2011/05/06 | 125.5454 | 0.6040 | 0.48% |
| 2011/05/05 | 124.9414 | -1.0090 | -0.80% |
| 2011/05/04 | 125.9504 | -1.4280 | -1.12% |
| 2011/05/03 | 127.3784 | -0.7893 | -0.62% |
| 2011/04/29 | 128.1677 | 0.2129 | 0.17% |
| 2011/04/28 | 127.9548 | 0.8933 | 0.70% |
| 2011/04/27 | 127.0615 | 0.0536 | 0.04% |
| 2011/04/26 | 127.0079 | 0.5507 | 0.44% |
| 2011/04/21 | 126.4572 | 1.1771 | 0.94% |
| 2011/04/20 | 125.2801 | 2.5596 | 2.09% |
| 2011/04/19 | 122.7205 | 0.8684 | 0.71% |
| 2011/04/18 | 121.8521 | -2.2349 | -1.80% |
| 2011/04/15 | 124.0870 | 0.6629 | 0.54% |
| 2011/04/14 | 123.4241 | -0.5073 | -0.41% |
| 2011/04/13 | 123.9314 | 0.4875 | 0.40% |
| 2011/04/12 | 123.4439 | -1.6283 | -1.30% |
| 2011/04/11 | 125.0722 | -0.5065 | -0.40% |
| 2011/04/08 | 125.5787 | 0.3434 | 0.27% |
| 2011/04/07 | 125.2353 | -0.3902 | -0.31% |
| 2011/04/06 | 125.6255 | 0.2986 | 0.24% |
| 2011/04/05 | 125.3269 | -0.1038 | -0.08% |
| 2011/04/04 | 125.4307 | 1.0997 | 0.88% |
| 2011/04/01 | 124.3310 | 1.1160 | 0.91% |
| 2011/03/31 | 123.2150 | 0.3478 | 0.28% |
| 2011/03/30 | 122.8672 | 1.2726 | 1.05% |
| 2011/03/29 | 121.5946 | 0.4770 | 0.39% |
| 2011/03/28 | 121.1176 | -0.4231 | -0.35% |
| 2011/03/25 | 121.5407 | 0.5880 | 0.49% |
| 2011/03/24 | 120.9527 | 1.3112 | 1.10% |
| 2011/03/23 | 119.6415 | 0.3079 | 0.26% |
| 2011/03/22 | 119.3336 | 0.4354 | 0.37% |
| 2011/03/21 | 118.8982 | 1.9850 | 1.70% |
| 2011/03/18 | 116.9132 | 1.8513 | 1.61% |
| 2011/03/16 | 115.0619 | -0.8582 | -0.74% |
| 2011/03/15 | 115.9201 | -2.2803 | -1.93% |
| 2011/03/14 | 118.2004 | -1.0428 | -0.88% |
| 2011/03/11 | 119.2432 | -0.1836 | -0.15% |
| 2011/03/10 | 119.4268 | -2.0982 | -1.73% |
| 2011/03/09 | 121.5250 | -0.3095 | -0.25% |
| 2011/03/08 | 121.8345 | 0.4290 | 0.35% |
| 2011/03/07 | 121.4055 | -0.7479 | -0.61% |
| 2011/03/04 | 122.1534 | -0.2151 | -0.18% |
| 2011/03/03 | 122.3685 | 1.4609 | 1.21% |
| 2011/03/02 | 120.9076 | -0.0964 | -0.08% |
| 2011/03/01 | 121.0040 | -0.5473 | -0.45% |
| 2011/02/28 | 121.5513 | 1.0429 | 0.87% |
| 2011/02/25 | 120.5084 | 1.7435 | 1.47% |
| 2011/02/24 | 118.7649 | 0.0529 | 0.05% |
| 2011/02/23 | 118.7120 | -0.8981 | -0.75% |
| 2011/02/22 | 119.6101 | -2.2694 | -1.86% |
| 2011/02/21 | 121.8795 | -0.5367 | -0.44% |
| 2011/02/18 | 122.4162 | -0.1408 | -0.12% |
| 2011/02/17 | 122.5570 | 0.5928 | 0.49% |
| 2011/02/16 | 121.9642 | 0.5722 | 0.47% |
| 2011/02/15 | 121.3920 | -0.0519 | -0.04% |
| 2011/02/14 | 121.4439 | 0.5787 | 0.48% |
| 2011/02/11 | 120.8652 | 0.4975 | 0.41% |
| 2011/02/10 | 120.3677 | -1.0423 | -0.86% |
| 2011/02/09 | 121.4100 | -0.6872 | -0.56% |
| 2011/02/08 | 122.0972 | 0.5179 | 0.43% |
| 2011/02/07 | 121.5793 | 0.5102 | 0.42% |
| 2011/02/04 | 121.0691 | 0.4064 | 0.34% |
| 2011/02/03 | 120.6627 | -0.6059 | -0.50% |
| 2011/02/02 | 121.2686 | 0.0807 | 0.07% |
| 2011/02/01 | 121.1879 | 2.0442 | 1.72% |
| 2011/01/31 | 119.1437 | 0.1749 | 0.15% |
| 2011/01/28 | 118.9688 | -1.7523 | -1.45% |
| 2011/01/27 | 120.7211 | 0.0377 | 0.03% |
| 2011/01/26 | 120.6834 | 1.0574 | 0.88% |
| 2011/01/25 | 119.6260 | -0.2740 | -0.23% |
| 2011/01/24 | 119.9000 | 0.3281 | 0.27% |
| 2011/01/21 | 119.5719 | 0.6866 | 0.58% |
| 2011/01/20 | 118.8853 | -1.8932 | -1.57% |
| 2011/01/19 | 120.7785 | -0.7738 | -0.64% |
| 2011/01/18 | 121.5523 | 0.9843 | 0.82% |
| 2011/01/17 | 120.5680 | -0.2350 | -0.20% |
| 2011/01/14 | 120.8030 | -0.0390 | -0.03% |
| 2011/01/13 | 120.8420 | 0.4951 | 0.41% |
| 2011/01/12 | 120.3469 | 1.1942 | 1.00% |
| 2011/01/11 | 119.1527 | 0.6076 | 0.51% |
| 2011/01/10 | 118.5451 | -0.3188 | -0.27% |
| 2011/01/07 | 118.8639 | -0.4622 | -0.39% |
| 2011/01/06 | 119.3261 | -0.1314 | -0.11% |
| 2011/01/05 | 119.4575 | -0.2928 | -0.25% |
| 2011/01/04 | 119.7503 | 0.9974 | 0.84% |
| 2010/12/31 | 118.7529 | 0.1545 | 0.13% |
| 2010/12/30 | 118.5984 | 0.2600 | 0.22% |
| 2010/12/29 | 118.3384 | 0.6539 | 0.56% |
| 2010/12/24 | 117.6845 | -0.0069 | -0.01% |
| 2010/12/23 | 117.6914 | -0.1011 | -0.09% |
| 2010/12/22 | 117.7925 | 0.2955 | 0.25% |
| 2010/12/21 | 117.4970 | 0.9577 | 0.82% |
| 2010/12/20 | 116.5393 | -0.4933 | -0.42% |
| 2010/12/17 | 117.0326 | -0.2184 | -0.19% |
| 2010/12/16 | 117.2510 | -0.0802 | -0.07% |
| 2010/12/15 | 117.3312 | -0.7681 | -0.65% |
| 2010/12/14 | 118.0993 | 0.0975 | 0.08% |
| 2010/12/13 | 118.0018 | 1.0503 | 0.90% |
| 2010/12/10 | 116.9515 | 0.2705 | 0.23% |
| 2010/12/09 | 116.6810 | -0.0876 | -0.08% |
| 2010/12/08 | 116.7686 | -0.4726 | -0.40% |
| 2010/12/07 | 117.2412 | 0.8055 | 0.69% |
| 2010/12/06 | 116.4357 | -0.1401 | -0.12% |
| 2010/12/03 | 116.5758 | 0.9926 | 0.86% |
| 2010/12/02 | 115.5832 | 2.3760 | 2.10% |
| 2010/12/01 | 113.2072 | 2.5603 | 2.31% |
| 2010/11/30 | 110.6469 | -0.5654 | -0.51% |
| 2010/11/29 | 111.2123 | -0.5983 | -0.54% |
| 2010/11/26 | 111.8106 | -1.5456 | -1.36% |
| 2010/11/25 | 113.3562 | 0.5824 | 0.52% |
| 2010/11/24 | 112.7738 | 1.5302 | 1.38% |
| 2010/11/23 | 111.2436 | -2.2565 | -1.99% |
| 2010/11/22 | 113.5001 | -0.1609 | -0.14% |
| 2010/11/19 | 113.6610 | 0.2323 | 0.21% |
| 2010/11/18 | 113.4287 | 1.9556 | 1.75% |
| 2010/11/17 | 111.4731 | -0.0347 | -0.03% |
| 2010/11/16 | 111.5078 | -2.1665 | -1.91% |
| 2010/11/15 | 113.6743 | -0.2668 | -0.23% |
| 2010/11/12 | 113.9411 | -1.4244 | -1.24% |
| 2010/11/11 | 115.3655 | -0.1018 | -0.09% |
| 2010/11/10 | 115.4673 | -0.8228 | -0.71% |
| 2010/11/09 | 116.2901 | -0.4128 | -0.35% |
| 2010/11/08 | 116.7029 | -0.0487 | -0.04% |
| 2010/11/05 | 116.7516 | -0.3365 | -0.29% |
| 2010/11/04 | 117.0881 | 2.2341 | 1.95% |
| 2010/11/03 | 114.8540 | 0.0188 | 0.02% |
| 2010/11/02 | 114.8352 | 1.1511 | 1.01% |
| 2010/11/01 | 113.6841 | 0.4016 | 0.36% |
| 2010/10/29 | 113.2825 | 0.3905 | 0.35% |
| 2010/10/28 | 112.8920 | 0.0743 | 0.07% |
| 2010/10/27 | 112.8177 | -1.1378 | -1.00% |
| 2010/10/26 | 113.9555 | 0.3358 | 0.30% |
| 2010/10/22 | 113.6197 | 0.0958 | 0.08% |
| 2010/10/21 | 113.5239 | 0.3301 | 0.29% |
| 2010/10/20 | 113.1938 | 1.1558 | 1.03% |
| 2010/10/19 | 112.0380 | -1.4704 | -1.30% |
| 2010/10/18 | 113.5084 | 0.0526 | 0.05% |
| 2010/10/15 | 113.4558 | -0.1711 | -0.15% |
| 2010/10/14 | 113.6269 | 0.3680 | 0.33% |
| 2010/10/13 | 113.2589 | 1.6565 | 1.48% |
| 2010/10/12 | 111.6024 | -0.0973 | -0.09% |
| 2010/10/11 | 111.6997 | 0.0779 | 0.07% |
| 2010/10/08 | 111.6218 | 0.3097 | 0.28% |
| 2010/10/07 | 111.3121 | -0.3256 | -0.29% |
| 2010/10/06 | 111.6377 | -0.0883 | -0.08% |
| 2010/10/05 | 111.7260 | 2.0591 | 1.88% |
| 2010/10/04 | 109.6669 | -0.6153 | -0.56% |
| 2010/10/01 | 110.2822 | 0.5915 | 0.54% |
| 2010/09/30 | 109.6907 | -0.2469 | -0.23% |
| 2010/09/29 | 109.9376 | 0.1982 | 0.18% |
| 2010/09/28 | 109.7394 | 0.4189 | 0.38% |
| 2010/09/27 | 109.3205 | 0.0704 | 0.06% |
| 2010/09/24 | 109.2501 | 1.7978 | 1.67% |
| 2010/09/23 | 107.4523 | -0.5367 | -0.50% |
| 2010/09/22 | 107.9890 | 0.1061 | 0.10% |
| 2010/09/21 | 107.8829 | -0.0574 | -0.05% |
| 2010/09/20 | 107.9403 | 1.4648 | 1.38% |
| 2010/09/17 | 106.4755 | 0.0852 | 0.08% |
| 2010/09/16 | 106.3903 | -0.3439 | -0.32% |
| 2010/09/15 | 106.7342 | 0.2168 | 0.20% |
| 2010/09/14 | 106.5174 | 0.3605 | 0.34% |
| 2010/09/13 | 106.1569 | 1.6124 | 1.54% |
| 2010/09/10 | 104.5445 | 0.3306 | 0.32% |
| 2010/09/09 | 104.2139 | 0.7970 | 0.77% |
| 2010/09/08 | 103.4169 | 0.5201 | 0.51% |
| 2010/09/07 | 102.8968 | -1.2823 | -1.23% |
| 2010/09/06 | 104.1791 | 0.5132 | 0.50% |
| 2010/09/03 | 103.6659 | 0.9547 | 0.93% |
| 2010/09/02 | 102.7112 | 0.7662 | 0.75% |
| 2010/09/01 | 101.9450 | 2.9362 | 2.97% |
| 2010/08/31 | 99.0088 | -0.2004 | -0.20% |
| 2010/08/30 | 99.2092 | -0.5618 | -0.56% |
| 2010/08/27 | 99.7710 | 1.0892 | 1.10% |
| 2010/08/26 | 98.6818 | 0.5213 | 0.53% |
| 2010/08/25 | 98.1605 | -0.4584 | -0.47% |
| 2010/08/24 | 98.6189 | -1.1489 | -1.15% |
| 2010/08/23 | 99.7678 | -0.2504 | -0.25% |
| 2010/08/20 | 100.0182 | -1.1284 | -1.12% |
| 2010/08/19 | 101.1466 | -1.1495 | -1.12% |
| 2010/08/18 | 102.2961 | 0.0869 | 0.09% |
| 2010/08/17 | 102.2092 | 1.0938 | 1.08% |
| 2010/08/16 | 101.1154 | 0.3408 | 0.34% |
| 2010/08/13 | 100.7746 | -0.0339 | -0.03% |
| 2010/08/12 | 100.8085 | -0.2064 | -0.20% |
| 2010/08/11 | 101.0149 | -2.9940 | -2.88% |
| 2010/08/10 | 104.0089 | -1.0320 | -0.98% |
| 2010/08/09 | 105.0409 | 0.3953 | 0.38% |
| 2010/08/06 | 104.6456 | 0.1116 | 0.11% |
| 2010/08/05 | 104.5340 | -0.2991 | -0.29% |
| 2010/08/04 | 104.8331 | -0.3380 | -0.32% |
| 2010/08/03 | 105.1711 | 2.2881 | 2.22% |
| 2010/07/30 | 102.8830 | 0.0772 | 0.08% |
| 2010/07/29 | 102.8058 | 0.0898 | 0.09% |
| 2010/07/28 | 102.7160 | -0.1493 | -0.15% |
| 2010/07/27 | 102.8653 | 0.0157 | 0.02% |
| 2010/07/26 | 102.8496 | 1.1158 | 1.10% |
| 2010/07/23 | 101.7338 | 0.9534 | 0.95% |
| 2010/07/22 | 100.7804 | 1.3758 | 1.38% |
| 2010/07/21 | 99.4046 | -0.3492 | -0.35% |
| 2010/07/20 | 99.7538 | 0.3706 | 0.37% |
| 2010/07/19 | 99.3832 | -0.1018 | -0.10% |
| 2010/07/16 | 99.4850 | -1.9428 | -1.92% |
| 2010/07/15 | 101.4278 | -0.0844 | -0.08% |
| 2010/07/14 | 101.5122 | 0.1863 | 0.18% |
| 2010/07/13 | 101.3259 | 1.5309 | 1.53% |
| 2010/07/12 | 99.7950 | -0.0206 | -0.02% |
| 2010/07/09 | 99.8156 | 0.5977 | 0.60% |
| 2010/07/08 | 99.2179 | 1.2375 | 1.26% |
| 2010/07/07 | 97.9804 | 1.4660 | 1.52% |
| 2010/07/06 | 96.5144 | 1.7157 | 1.81% |
| 2010/07/05 | 94.7987 | -0.3594 | -0.38% |
| 2010/07/02 | 95.1581 | 0.1710 | 0.18% |
| 2010/07/01 | 94.9871 | -0.7009 | -0.73% |
| 2010/06/30 | 95.6880 | -0.7783 | -0.81% |
| 2010/06/29 | 96.4663 | -3.3120 | -3.32% |
| 2010/06/28 | 99.7783 | 0.0835 | 0.08% |
| 2010/06/25 | 99.6948 | 0.0090 | 0.01% |
| 2010/06/24 | 99.6858 | -1.0748 | -1.07% |
| 2010/06/23 | 100.7606 | -1.0606 | -1.04% |
| 2010/06/22 | 101.8212 | -1.5533 | -1.50% |
| 2010/06/21 | 103.3745 | 0.7896 | 0.77% |
| 2010/06/18 | 102.5849 | 0.2106 | 0.21% |
| 2010/06/17 | 102.3743 | 0.0801 | 0.08% |
| 2010/06/16 | 102.2942 | 0.1854 | 0.18% |
| 2010/06/15 | 102.1088 | 1.3821 | 1.37% |
| 2010/06/14 | 100.7267 | 0.7792 | 0.78% |
| 2010/06/11 | 99.9475 | 0.3781 | 0.38% |
| 2010/06/10 | 99.5694 | 2.2137 | 2.27% |
| 2010/06/09 | 97.3557 | 0.7266 | 0.75% |
| 2010/06/08 | 96.6291 | -1.7790 | -1.81% |
| 2010/06/04 | 98.4081 | -2.9132 | -2.88% |
| 2010/06/03 | 101.3213 | 1.1017 | 1.10% |
| 2010/06/02 | 100.2196 | 1.0407 | 1.05% |
| 2010/06/01 | 99.1789 | -0.9586 | -0.96% |
| 2010/05/31 | 100.1375 | -0.0846 | -0.08% |
| 2010/05/28 | 100.2221 | -0.1924 | -0.19% |
| 2010/05/27 | 100.4145 | 3.1494 | 3.24% |
| 2010/05/26 | 97.2651 | 1.0786 | 1.12% |
| 2010/05/25 | 96.1865 | -1.8099 | -1.85% |
| 2010/05/24 | 97.9964 | -0.8841 | -0.89% |
| 2010/05/21 | 98.8805 | 0.7985 | 0.81% |
| 2010/05/20 | 98.0820 | -3.1642 | -3.13% |
| 2010/05/19 | 101.2462 | -1.6021 | -1.56% |
| 2010/05/18 | 102.8483 | -0.3381 | -0.33% |
| 2010/05/17 | 103.1864 | -0.9512 | -0.91% |
| 2010/05/14 | 104.1376 | -2.4285 | -2.28% |
| 2010/05/13 | 106.5661 | -0.2022 | -0.19% |
| 2010/05/12 | 106.7683 | 1.3674 | 1.30% |
| 2010/05/11 | 105.4009 | -0.8682 | -0.82% |
| 2010/05/10 | 106.2691 | 5.3538 | 5.31% |
| 2010/05/07 | 100.9153 | -2.7358 | -2.64% |
| 2010/05/06 | 103.6511 | -2.8407 | -2.67% |
| 2010/05/05 | 106.4918 | -1.6591 | -1.53% |
| 2010/05/04 | 108.1509 | -2.6839 | -2.42% |
| 2010/04/30 | 110.8348 | -0.5589 | -0.50% |
| 2010/04/29 | 111.3937 | 1.2878 | 1.17% |
| 2010/04/28 | 110.1059 | -0.9031 | -0.81% |
| 2010/04/27 | 111.0090 | -2.2111 | -1.95% |
| 2010/04/26 | 113.2201 | 0.6387 | 0.57% |
| 2010/04/23 | 112.5814 | 0.7577 | 0.68% |
| 2010/04/22 | 111.8237 | -0.8228 | -0.73% |
| 2010/04/21 | 112.6465 | -0.1838 | -0.16% |
| 2010/04/20 | 112.8303 | 0.7322 | 0.65% |
| 2010/04/19 | 112.0981 | -0.8433 | -0.75% |
| 2010/04/16 | 112.9414 | -2.1698 | -1.89% |
| 2010/04/15 | 115.1112 | 0.4650 | 0.41% |
| 2010/04/14 | 114.6462 | 1.3339 | 1.18% |
| 2010/04/13 | 113.3123 | -0.3246 | -0.29% |
| 2010/04/12 | 113.6369 | 0.4258 | 0.38% |
| 2010/04/09 | 113.2111 | 1.0086 | 0.90% |
| 2010/04/08 | 112.2025 | -0.1765 | -0.16% |
| 2010/04/07 | 112.3790 | -0.7501 | -0.66% |
| 2010/04/06 | 113.1291 | 0.7362 | 0.66% |
| 2010/04/01 | 112.3929 | 1.2940 | 1.17% |
| 2010/03/31 | 111.0989 | -0.1629 | -0.15% |
| 2010/03/30 | 111.2618 | 0.0617 | 0.06% |
| 2010/03/29 | 111.2001 | 0.8938 | 0.81% |
| 2010/03/26 | 110.3063 | 0.3993 | 0.36% |
| 2010/03/25 | 109.9070 | 0.1007 | 0.09% |
| 2010/03/24 | 109.8063 | -1.1517 | -1.04% |
| 2010/03/23 | 110.9580 | 0.9178 | 0.83% |
| 2010/03/22 | 110.0402 | 0.2389 | 0.22% |
| 2010/03/19 | 109.8013 | -0.7230 | -0.65% |
| 2010/03/18 | 110.5243 | 0.4353 | 0.40% |
| 2010/03/16 | 110.0890 | 1.0520 | 0.97% |
| 2010/03/15 | 109.0370 | -0.6808 | -0.62% |
| 2010/03/12 | 109.7178 | 0.5921 | 0.54% |
| 2010/03/11 | 109.1257 | 0.5753 | 0.53% |
| 2010/03/10 | 108.5504 | 0.3663 | 0.34% |
| 2010/03/09 | 108.1841 | -0.0870 | -0.08% |
| 2010/03/08 | 108.2711 | 0.5585 | 0.52% |
| 2010/03/05 | 107.7126 | 1.4057 | 1.32% |
| 2010/03/04 | 106.3069 | -0.3185 | -0.30% |
| 2010/03/03 | 106.6254 | 0.8905 | 0.84% |
| 2010/03/02 | 105.7349 | 1.1369 | 1.09% |
| 2010/03/01 | 104.5980 | 0.8536 | 0.82% |
| 2010/02/26 | 103.7444 | 0.7479 | 0.73% |
| 2010/02/25 | 102.9965 | -0.8303 | -0.80% |
| 2010/02/24 | 103.8268 | 0.1680 | 0.16% |
| 2010/02/23 | 103.6588 | -0.9164 | -0.88% |
| 2010/02/22 | 104.5752 | 0.4313 | 0.41% |
| 2010/02/19 | 104.1439 | -0.3624 | -0.35% |
| 2010/02/18 | 104.5063 | -0.0363 | -0.04% |
| 2010/02/17 | 104.5426 | 1.0787 | 1.04% |
| 2010/02/16 | 103.4639 | 1.5059 | 1.48% |
| 2010/02/15 | 101.9580 | -0.0631 | -0.06% |
| 2010/02/12 | 102.0211 | -0.2874 | -0.28% |
| 2010/02/11 | 102.3085 | 0.9258 | 0.91% |
| 2010/02/10 | 101.3827 | 0.2412 | 0.24% |
| 2010/02/09 | 101.1415 | 1.1540 | 1.15% |
| 2010/02/08 | 99.9875 | -0.5386 | -0.54% |
| 2010/02/05 | 100.5261 | -1.1790 | -1.16% |
| 2010/02/04 | 101.7051 | -2.9237 | -2.79% |
| 2010/02/03 | 104.6288 | -0.6397 | -0.61% |
| 2010/02/02 | 105.2685 | 1.5735 | 1.52% |
| 2010/02/01 | 103.6950 | 0.8026 | 0.78% |
| 2010/01/29 | 102.8924 | -0.5772 | -0.56% |
| 2010/01/28 | 103.4696 | -1.1222 | -1.07% |
| 2010/01/27 | 104.5918 | -0.6510 | -0.62% |
| 2010/01/26 | 105.2428 | -1.0673 | -1.00% |
| 2010/01/25 | 106.3101 | 0.0019 | 0.00% |
| 2010/01/22 | 106.3082 | -1.8466 | -1.71% |
| 2010/01/21 | 108.1548 | -1.6541 | -1.51% |
| 2010/01/20 | 109.8089 | -2.1366 | -1.91% |
| 2010/01/19 | 111.9455 | -0.0101 | -0.01% |
| 2010/01/18 | 111.9556 | 0.1775 | 0.16% |
| 2010/01/15 | 111.7781 | -1.1916 | -1.06% |
| 2010/01/14 | 112.9697 | 0.6778 | 0.60% |
| 2010/01/13 | 112.2919 | 0.2260 | 0.20% |
| 2010/01/12 | 112.0659 | -0.9970 | -0.88% |
| 2010/01/11 | 113.0629 | 0.9566 | 0.85% |
| 2010/01/08 | 112.1063 | 0.8554 | 0.77% |
| 2010/01/07 | 111.2509 | -0.4719 | -0.42% |
| 2010/01/06 | 111.7228 | 0.0359 | 0.03% |
| 2010/01/05 | 111.6869 | 0.1831 | 0.16% |
| 2010/01/04 | 111.5038 | 2.0218 | 1.85% |
| 2009/12/31 | 109.4820 | -0.0969 | -0.09% |
| 2009/12/30 | 109.5789 | -0.2538 | -0.23% |
| 2009/12/29 | 109.8327 | 0.6353 | 0.58% |
| 2009/12/24 | 109.1974 | 0.7252 | 0.67% |
| 2009/12/23 | 108.4722 | 0.6941 | 0.64% |
| 2009/12/22 | 107.7781 | 0.3609 | 0.34% |
| 2009/12/21 | 107.4172 | 1.0058 | 0.95% |
| 2009/12/18 | 106.4114 | -0.1811 | -0.17% |
| 2009/12/17 | 106.5925 | -1.7587 | -1.62% |
| 2009/12/16 | 108.3512 | 0.3078 | 0.29% |
| 2009/12/15 | 108.0434 | -0.4636 | -0.43% |
| 2009/12/14 | 108.5070 | 0.6698 | 0.62% |
| 2009/12/11 | 107.8372 | 0.2803 | 0.26% |
| 2009/12/10 | 107.5569 | 0.3789 | 0.35% |
| 2009/12/09 | 107.1780 | -0.3486 | -0.32% |
| 2009/12/08 | 107.5266 | -1.2891 | -1.19% |
| 2009/12/07 | 108.8157 | -0.2797 | -0.26% |
| 2009/12/04 | 109.0954 | -0.1918 | -0.18% |
| 2009/12/03 | 109.2872 | -0.4647 | -0.42% |
| 2009/12/02 | 109.7519 | 0.6059 | 0.56% |
| 2009/12/01 | 109.1460 | 1.9247 | 1.80% |
| 2009/11/30 | 107.2213 | 0.4643 | 0.44% |
| 2009/11/27 | 106.7570 | -1.0121 | -0.94% |
| 2009/11/26 | 107.7691 | -1.4783 | -1.35% |
| 2009/11/25 | 109.2474 | 0.9252 | 0.85% |
| 2009/11/24 | 108.3222 | -0.4710 | -0.43% |
| 2009/11/23 | 108.7932 | 1.9343 | 1.81% |
| 2009/11/20 | 106.8589 | -0.7535 | -0.70% |
| 2009/11/19 | 107.6124 | -1.7775 | -1.63% |
| 2009/11/18 | 109.3899 | -0.0048 | 0.00% |
| 2009/11/17 | 109.3947 | -1.0117 | -0.92% |
| 2009/11/16 | 110.4064 | 1.6157 | 1.49% |
| 2009/11/13 | 108.7907 | 0.6866 | 0.64% |
| 2009/11/12 | 108.1041 | -0.9340 | -0.86% |
| 2009/11/11 | 109.0381 | 0.2239 | 0.21% |
| 2009/11/10 | 108.8142 | -0.0779 | -0.07% |
| 2009/11/09 | 108.8921 | 2.7935 | 2.63% |
| 2009/11/06 | 106.0986 | 0.4410 | 0.42% |
| 2009/11/05 | 105.6576 | 1.3020 | 1.25% |
| 2009/11/04 | 104.3556 | 1.2009 | 1.16% |
| 2009/11/03 | 103.1547 | -0.3244 | -0.31% |
| 2009/11/02 | 103.4791 | 0.3889 | 0.38% |
| 2009/10/30 | 103.0902 | -1.9658 | -1.87% |
| 2009/10/29 | 105.0560 | 1.8006 | 1.74% |
| 2009/10/28 | 103.2554 | -2.4014 | -2.27% |
| 2009/10/27 | 105.6568 | -2.1639 | -2.01% |
| 2009/10/23 | 107.8207 | -0.3057 | -0.28% |
| 2009/10/22 | 108.1264 | -0.0392 | -0.04% |
| 2009/10/21 | 108.1656 | -0.2464 | -0.23% |
| 2009/10/20 | 108.4120 | -0.7139 | -0.65% |
| 2009/10/19 | 109.1259 | 1.2454 | 1.15% |
| 2009/10/16 | 107.8805 | -0.8690 | -0.80% |
| 2009/10/15 | 108.7495 | 0.5720 | 0.53% |
| 2009/10/14 | 108.1775 | 2.1170 | 2.00% |
| 2009/10/13 | 106.0605 | -0.0123 | -0.01% |
| 2009/10/12 | 106.0728 | 0.4594 | 0.44% |
| 2009/10/09 | 105.6134 | 0.4476 | 0.43% |
| 2009/10/08 | 105.1658 | 1.3558 | 1.31% |
| 2009/10/07 | 103.8100 | 0.1186 | 0.11% |
| 2009/10/06 | 103.6914 | 2.1567 | 2.12% |
| 2009/10/05 | 101.5347 | 1.1556 | 1.15% |
| 2009/10/02 | 100.3791 | -1.1704 | -1.15% |
| 2009/10/01 | 101.5495 | -1.9808 | -1.91% |
| 2009/09/30 | 103.5303 | -0.2329 | -0.22% |
| 2009/09/29 | 103.7632 | 0.2996 | 0.29% |
| 2009/09/28 | 103.4636 | 0.7050 | 0.69% |
| 2009/09/25 | 102.7586 | -0.5064 | -0.49% |
| 2009/09/24 | 103.2650 | -1.7382 | -1.66% |
| 2009/09/23 | 105.0032 | -0.0286 | -0.03% |
| 2009/09/22 | 105.0318 | 1.1005 | 1.06% |
| 2009/09/21 | 103.9313 | -0.9870 | -0.94% |
| 2009/09/18 | 104.9183 | -0.3377 | -0.32% |
| 2009/09/17 | 105.2560 | 0.1922 | 0.18% |
| 2009/09/16 | 105.0638 | 1.6465 | 1.59% |
| 2009/09/15 | 103.4173 | 0.2388 | 0.23% |
| 2009/09/14 | 103.1785 | -0.0580 | -0.06% |
| 2009/09/11 | 103.2365 | 0.7505 | 0.73% |
| 2009/09/10 | 102.4860 | 0.6486 | 0.64% |
| 2009/09/09 | 101.8374 | 0.7215 | 0.71% |
| 2009/09/08 | 101.1159 | 0.9421 | 0.94% |
| 2009/09/07 | 100.1738 | 1.3460 | 1.36% |
| 2009/09/04 | 98.8278 | 1.4088 | 1.45% |
| 2009/09/03 | 97.4190 | 0.7724 | 0.80% |
| 2009/09/02 | 96.6466 | -0.8596 | -0.88% |
| 2009/09/01 | 97.5062 | -1.5810 | -1.60% |
| 2009/08/31 | 99.0872 | -1.0236 | -1.02% |
| 2009/08/28 | 100.1108 | 0.6923 | 0.70% |
| 2009/08/27 | 99.4185 | -0.4072 | -0.41% |
| 2009/08/26 | 99.8257 | -0.3481 | -0.35% |
| 2009/08/25 | 100.1738 | 0.2021 | 0.20% |
| 2009/08/24 | 99.9717 | 0.6692 | 0.67% |
| 2009/08/21 | 99.3025 | 1.6339 | 1.67% |
| 2009/08/20 | 97.6686 | 1.4501 | 1.51% |
| 2009/08/19 | 96.2185 | 0.2920 | 0.30% |
| 2009/08/18 | 95.9265 | 1.0350 | 1.09% |
| 2009/08/17 | 94.8915 | -2.8709 | -2.94% |
| 2009/08/14 | 97.7624 | -0.6647 | -0.68% |
| 2009/08/13 | 98.4271 | 1.2665 | 1.30% |
| 2009/08/12 | 97.1606 | 0.8532 | 0.89% |
| 2009/08/11 | 96.3074 | -0.9642 | -0.99% |
| 2009/08/10 | 97.2716 | -0.3676 | -0.38% |
| 2009/08/07 | 97.6392 | 0.1110 | 0.11% |
| 2009/08/06 | 97.5282 | -0.2290 | -0.23% |
| 2009/08/05 | 97.7572 | -0.5920 | -0.60% |
| 2009/08/04 | 98.3492 | 2.2621 | 2.35% |
| 2009/07/31 | 96.0871 | 0.9378 | 0.99% |
| 2009/07/30 | 95.1493 | 1.4199 | 1.52% |
| 2009/07/29 | 93.7294 | -0.4971 | -0.53% |
| 2009/07/28 | 94.2265 | -0.4712 | -0.50% |
| 2009/07/27 | 94.6977 | 0.3028 | 0.32% |
| 2009/07/24 | 94.3949 | 0.5762 | 0.61% |
| 2009/07/23 | 93.8187 | 1.8750 | 2.04% |
| 2009/07/22 | 91.9437 | 0.1877 | 0.21% |
| 2009/07/21 | 91.7560 | 0.6210 | 0.68% |
| 2009/07/20 | 91.1350 | 1.4407 | 1.61% |
| 2009/07/17 | 89.6943 | 0.2354 | 0.26% |
| 2009/07/16 | 89.4589 | 0.6887 | 0.78% |
| 2009/07/15 | 88.7702 | 2.7921 | 3.25% |
| 2009/07/14 | 85.9781 | 1.3616 | 1.61% |
| 2009/07/13 | 84.6165 | 0.9069 | 1.08% |
| 2009/07/10 | 83.7096 | -0.6146 | -0.73% |
| 2009/07/09 | 84.3242 | 0.6247 | 0.75% |
| 2009/07/08 | 83.6995 | -0.8615 | -1.02% |
| 2009/07/07 | 84.5610 | -1.1795 | -1.38% |
| 2009/07/06 | 85.7405 | -0.7335 | -0.85% |
| 2009/07/03 | 86.4740 | -0.0751 | -0.09% |
| 2009/07/02 | 86.5491 | -2.2036 | -2.48% |
| 2009/07/01 | 88.7527 | 0.7714 | 0.88% |
| 2009/06/30 | 87.9813 | -0.5255 | -0.59% |
| 2009/06/29 | 88.5068 | 0.7276 | 0.83% |
| 2009/06/26 | 87.7792 | 0.5922 | 0.68% |
| 2009/06/25 | 87.1870 | 0.9552 | 1.11% |
| 2009/06/24 | 86.2318 | 1.2312 | 1.45% |
| 2009/06/23 | 85.0006 | -0.4668 | -0.55% |
| 2009/06/22 | 85.4674 | -2.2768 | -2.60% |
| 2009/06/19 | 87.7442 | 0.8165 | 0.94% |
| 2009/06/18 | 86.9277 | 0.3528 | 0.41% |
| 2009/06/17 | 86.5749 | -0.8077 | -0.92% |
| 2009/06/16 | 87.3826 | -1.0369 | -1.17% |
| 2009/06/15 | 88.4195 | -2.4311 | -2.68% |
| 2009/06/12 | 90.8506 | -0.3035 | -0.33% |
| 2009/06/11 | 91.1541 | 0.8098 | 0.90% |
| 2009/06/10 | 90.3443 | 0.7510 | 0.84% |
| 2009/06/09 | 89.5933 | 0.4485 | 0.50% |
| 2009/06/08 | 89.1448 | -0.9843 | -1.09% |
| 2009/06/05 | 90.1291 | 0.0166 | 0.02% |
| 2009/06/04 | 90.1125 | 0.3479 | 0.39% |
| 2009/06/03 | 89.7646 | -1.5897 | -1.74% |
| 2009/06/02 | 91.3543 | 2.8478 | 3.22% |
| 2009/05/29 | 88.5065 | 1.5519 | 1.79% |
| 2009/05/28 | 86.9546 | 0.3089 | 0.36% |
| 2009/05/27 | 86.6457 | -0.0430 | -0.05% |
| 2009/05/26 | 86.6887 | 1.3990 | 1.64% |
| 2009/05/25 | 85.2897 | 0.0560 | 0.07% |
| 2009/05/22 | 85.2337 | 0.0610 | 0.07% |
| 2009/05/21 | 85.1727 | -1.6982 | -1.96% |
| 2009/05/20 | 86.8709 | 0.2676 | 0.31% |
| 2009/05/19 | 86.6033 | 1.1337 | 1.33% |
| 2009/05/18 | 85.4696 | 1.6849 | 2.01% |
| 2009/05/15 | 83.7847 | 0.1978 | 0.24% |
| 2009/05/14 | 83.5869 | -0.2005 | -0.24% |
| 2009/05/13 | 83.7874 | -2.1097 | -2.46% |
| 2009/05/12 | 85.8971 | -0.2505 | -0.29% |
| 2009/05/11 | 86.1476 | -0.9396 | -1.08% |
| 2009/05/08 | 87.0872 | 1.7876 | 2.10% |
| 2009/05/07 | 85.2996 | -0.1470 | -0.17% |
| 2009/05/06 | 85.4466 | 0.9181 | 1.09% |
| 2009/05/05 | 84.5285 | 3.2304 | 3.97% |
| 2009/05/01 | 81.2981 | 0.1459 | 0.18% |
| 2009/04/30 | 81.1522 | 0.9608 | 1.20% |
| 2009/04/29 | 80.1914 | 1.9336 | 2.47% |
| 2009/04/28 | 78.2578 | -0.8893 | -1.12% |
| 2009/04/27 | 79.1471 | -0.8792 | -1.10% |
| 2009/04/24 | 80.0263 | 1.1505 | 1.46% |
| 2009/04/23 | 78.8758 | 0.6646 | 0.85% |
| 2009/04/22 | 78.2112 | 0.1554 | 0.20% |
| 2009/04/21 | 78.0558 | 0.4237 | 0.55% |
| 2009/04/20 | 77.6321 | -2.9053 | -3.61% |
| 2009/04/17 | 80.5374 | 0.7263 | 0.91% |
| 2009/04/16 | 79.8111 | 0.9653 | 1.22% |
| 2009/04/15 | 78.8458 | -0.2066 | -0.26% |
| 2009/04/14 | 79.0524 | 0.1958 | 0.25% |
| 2009/04/09 | 78.8566 | 2.5857 | 3.39% |
| 2009/04/08 | 76.2709 | 0.1271 | 0.17% |
| 2009/04/07 | 76.1438 | -1.5743 | -2.03% |
| 2009/04/06 | 77.7181 | -0.5958 | -0.76% |
| 2009/04/03 | 78.3139 | 0.1138 | 0.15% |
| 2009/04/02 | 78.2001 | 3.3740 | 4.51% |
| 2009/04/01 | 74.8261 | 1.2395 | 1.68% |
| 2009/03/31 | 73.5866 | 1.1292 | 1.56% |
| 2009/03/30 | 72.4574 | -2.8468 | -3.78% |
| 2009/03/27 | 75.3042 | -1.3782 | -1.80% |
| 2009/03/26 | 76.6824 | 1.3111 | 1.74% |
| 2009/03/25 | 75.3713 | 0.4055 | 0.54% |
| 2009/03/24 | 74.9658 | -0.3996 | -0.53% |
| 2009/03/23 | 75.3654 | 3.3052 | 4.59% |
| 2009/03/20 | 72.0602 | -1.1974 | -1.64% |
| 2009/03/19 | 73.2576 | 1.0103 | 1.40% |
| 2009/03/18 | 72.2473 | 1.8265 | 2.59% |
| 2009/03/16 | 70.4208 | 0.4145 | 0.59% |
| 2009/03/13 | 70.0063 | 0.7861 | 1.14% |
| 2009/03/12 | 69.2202 | 1.1323 | 1.66% |
| 2009/03/11 | 68.0879 | 0.5504 | 0.82% |
| 2009/03/10 | 67.5375 | 3.0927 | 4.80% |
| 2009/03/09 | 64.4448 | -0.9255 | -1.42% |
| 2009/03/06 | 65.3703 | -0.1158 | -0.18% |
| 2009/03/05 | 65.4861 | -1.7581 | -2.62% |
| 2009/03/04 | 67.2442 | 1.5961 | 2.43% |
| 2009/03/03 | 65.6481 | -0.5296 | -0.80% |
| 2009/03/02 | 66.1777 | -3.0115 | -4.35% |
| 2009/02/27 | 69.1892 | -0.6715 | -0.96% |
| 2009/02/26 | 69.8607 | -0.1407 | -0.20% |
| 2009/02/25 | 70.0014 | -0.2708 | -0.39% |
| 2009/02/24 | 70.2722 | 0.8990 | 1.30% |
| 2009/02/23 | 69.3732 | -1.2476 | -1.77% |
| 2009/02/20 | 70.6208 | -1.3140 | -1.83% |
| 2009/02/19 | 71.9348 | -0.1997 | -0.28% |
| 2009/02/18 | 72.1345 | -0.4699 | -0.65% |
| 2009/02/17 | 72.6044 | -2.8025 | -3.72% |
| 2009/02/16 | 75.4069 | -0.5637 | -0.74% |
| 2009/02/13 | 75.9706 | 0.1120 | 0.15% |
| 2009/02/12 | 75.8586 | -0.3839 | -0.50% |
| 2009/02/11 | 76.2425 | -0.0719 | -0.09% |
| 2009/02/10 | 76.3144 | -2.3624 | -3.00% |
| 2009/02/09 | 78.6768 | 0.3328 | 0.43% |
| 2009/02/06 | 78.3440 | 1.5008 | 1.95% |
| 2009/02/05 | 76.8432 | 0.7164 | 0.94% |
| 2009/02/04 | 76.1268 | 0.6359 | 0.84% |
| 2009/02/03 | 75.4909 | 1.1794 | 1.59% |
| 2009/02/02 | 74.3115 | -0.6362 | -0.85% |
| 2009/01/30 | 74.9477 | -1.3170 | -1.73% |
| 2009/01/29 | 76.2647 | -1.5100 | -1.94% |
| 2009/01/28 | 77.7747 | 1.8748 | 2.47% |
| 2009/01/27 | 75.8999 | 1.0460 | 1.40% |
| 2009/01/26 | 74.8539 | 1.2091 | 1.64% |
| 2009/01/23 | 73.6448 | -0.3096 | -0.42% |
| 2009/01/22 | 73.9544 | -0.8044 | -1.08% |
| 2009/01/21 | 74.7588 | 0.9890 | 1.34% |
| 2009/01/20 | 73.7698 | -3.1109 | -4.05% |
| 2009/01/19 | 76.8807 | -0.4121 | -0.53% |
| 2009/01/16 | 77.2928 | 1.1041 | 1.45% |
| 2009/01/15 | 76.1887 | -0.3868 | -0.51% |
| 2009/01/14 | 76.5755 | -2.0581 | -2.62% |
| 2009/01/13 | 78.6336 | -0.6385 | -0.81% |
| 2009/01/12 | 79.2721 | -1.5583 | -1.93% |
| 2009/01/09 | 80.8304 | -0.8618 | -1.06% |
| 2009/01/08 | 81.6922 | -0.1455 | -0.18% |
| 2009/01/07 | 81.8377 | -0.9851 | -1.19% |
| 2009/01/06 | 82.8228 | -0.1919 | -0.23% |
| 2009/01/05 | 83.0147 | 0.1131 | 0.14% |
| 2009/01/02 | 82.9016 | 1.9615 | 2.42% |
| 2008/12/31 | 80.9401 | 0.4112 | 0.51% |
| 2008/12/30 | 80.5289 | 1.3370 | 1.69% |
| 2008/12/29 | 79.1919 | 0.7506 | 0.96% |
| 2008/12/24 | 78.4413 | 0.0362 | 0.05% |
| 2008/12/23 | 78.4051 | -0.5304 | -0.67% |
| 2008/12/22 | 78.9355 | -1.4519 | -1.81% |
| 2008/12/19 | 80.3874 | -1.3063 | -1.60% |
| 2008/12/18 | 81.6937 | -0.2726 | -0.33% |
| 2008/12/17 | 81.9663 | 0.8128 | 1.00% |
| 2008/12/16 | 81.1535 | 2.2816 | 2.89% |
| 2008/12/15 | 78.8719 | 0.3344 | 0.43% |
| 2008/12/12 | 78.5375 | -0.5927 | -0.75% |
| 2008/12/11 | 79.1302 | -0.5501 | -0.69% |
| 2008/12/10 | 79.6803 | 0.9564 | 1.22% |
| 2008/12/09 | 78.7239 | -0.8385 | -1.05% |
| 2008/12/08 | 79.5624 | 3.5879 | 4.72% |
| 2008/12/05 | 75.9745 | 0.5365 | 0.71% |
| 2008/12/04 | 75.4380 | -1.2830 | -1.67% |
| 2008/12/03 | 76.7210 | 1.1079 | 1.47% |
| 2008/12/02 | 75.6131 | 1.5970 | 2.16% |
| 2008/12/01 | 74.0161 | -4.9599 | -6.28% |
| 2008/11/28 | 78.9760 | 0.4474 | 0.57% |
| 2008/11/27 | 78.5286 | 0.5348 | 0.69% |
| 2008/11/26 | 77.9938 | 1.6499 | 2.16% |
| 2008/11/25 | 76.3439 | 1.2737 | 1.70% |
| 2008/11/24 | 75.0702 | 4.1657 | 5.88% |
| 2008/11/21 | 70.9045 | 2.0337 | 2.95% |
| 2008/11/20 | 68.8708 | -4.4227 | -6.03% |
| 2008/11/19 | 73.2935 | -3.5261 | -4.59% |
| 2008/11/18 | 76.8196 | 0.0842 | 0.11% |
| 2008/11/17 | 76.7354 | -1.6460 | -2.10% |
| 2008/11/14 | 78.3814 | -1.5014 | -1.88% |
| 2008/11/13 | 79.8828 | 2.5551 | 3.30% |
| 2008/11/12 | 77.3277 | -3.1676 | -3.94% |
| 2008/11/11 | 80.4953 | -2.7231 | -3.27% |
| 2008/11/10 | 83.2184 | 0.3235 | 0.39% |
| 2008/11/07 | 82.8949 | 1.4810 | 1.82% |
| 2008/11/06 | 81.4139 | -4.5763 | -5.32% |
| 2008/11/05 | 85.9902 | -2.5676 | -2.90% |
| 2008/11/04 | 88.5578 | 3.8818 | 4.58% |
| 2008/11/03 | 84.6760 | 0.3666 | 0.44% |
| 2008/10/31 | 84.3094 | -0.0065 | -0.01% |
| 2008/10/30 | 84.3159 | 2.7526 | 3.38% |
| 2008/10/29 | 81.5633 | 2.8715 | 3.65% |
| 2008/10/28 | 78.6918 | 1.4565 | 1.89% |
| 2008/10/24 | 77.2353 | -3.2488 | -4.04% |
| 2008/10/23 | 80.4841 | -0.2334 | -0.29% |
| 2008/10/22 | 80.7175 | -5.0860 | -5.93% |
| 2008/10/21 | 85.8035 | -1.6089 | -1.84% |
| 2008/10/20 | 87.4124 | 3.2382 | 3.85% |
| 2008/10/17 | 84.1742 | 1.0682 | 1.29% |
| 2008/10/16 | 83.1060 | -0.6865 | -0.82% |
| 2008/10/15 | 83.7925 | -6.1538 | -6.84% |
| 2008/10/14 | 89.9463 | 1.2636 | 1.43% |
| 2008/10/13 | 88.6827 | 7.3944 | 9.10% |
| 2008/10/10 | 81.2883 | -3.1049 | -3.68% |
| 2008/10/09 | 84.3932 | -4.3845 | -4.94% |
| 2008/10/08 | 88.7777 | -2.2199 | -2.44% |
| 2008/10/07 | 90.9976 | -3.3100 | -3.51% |
| 2008/10/06 | 94.3076 | -6.2327 | -6.20% |
| 2008/10/03 | 100.5403 | -0.4852 | -0.48% |
| 2008/10/02 | 101.0255 | -3.9846 | -3.79% |
| 2008/10/01 | 105.0101 | -0.4143 | -0.39% |
| 2008/09/30 | 105.4244 | 2.7759 | 2.70% |
| 2008/09/29 | 102.6485 | -8.0380 | -7.26% |
| 2008/09/26 | 110.6865 | -0.9653 | -0.87% |
| 2008/09/25 | 111.6518 | 1.2063 | 1.09% |
| 2008/09/24 | 110.4455 | -0.6639 | -0.60% |
| 2008/09/23 | 111.1094 | -1.7496 | -1.55% |
| 2008/09/22 | 112.8590 | -1.7561 | -1.53% |
| 2008/09/19 | 114.6151 | 6.3739 | 5.89% |
| 2008/09/18 | 108.2412 | 1.2547 | 1.17% |
| 2008/09/17 | 106.9865 | -3.0653 | -2.79% |
| 2008/09/16 | 110.0518 | -0.5048 | -0.46% |
| 2008/09/15 | 110.5566 | -3.7017 | -3.24% |
| 2008/09/12 | 114.2583 | 2.0714 | 1.85% |
| 2008/09/11 | 112.1869 | -0.2995 | -0.27% |
| 2008/09/10 | 112.4864 | -0.4082 | -0.36% |
| 2008/09/09 | 112.8946 | -3.2005 | -2.76% |
| 2008/09/08 | 116.0951 | 2.2245 | 1.95% |
| 2008/09/05 | 113.8706 | -0.9390 | -0.82% |
| 2008/09/04 | 114.8096 | -3.4498 | -2.92% |
| 2008/09/03 | 118.2594 | -1.5059 | -1.26% |
| 2008/09/02 | 119.7653 | -1.2816 | -1.06% |
| 2008/09/01 | 121.0469 | -0.7885 | -0.65% |
| 2008/08/29 | 121.8354 | -0.3186 | -0.26% |
| 2008/08/28 | 122.1540 | 1.0733 | 0.89% |
| 2008/08/27 | 121.0807 | 1.2006 | 1.00% |
| 2008/08/26 | 119.8801 | -0.2871 | -0.24% |
| 2008/08/25 | 120.1672 | -1.4090 | -1.16% |
| 2008/08/22 | 121.5762 | 0.5982 | 0.49% |
| 2008/08/21 | 120.9780 | 0.2479 | 0.21% |
| 2008/08/20 | 120.7301 | 1.2441 | 1.04% |
| 2008/08/19 | 119.4860 | -1.2805 | -1.06% |
| 2008/08/18 | 120.7665 | -0.5715 | -0.47% |
| 2008/08/15 | 121.3380 | -0.6167 | -0.51% |
| 2008/08/14 | 121.9547 | 0.5368 | 0.44% |
| 2008/08/13 | 121.4179 | -0.3705 | -0.30% |
| 2008/08/12 | 121.7884 | -1.4101 | -1.15% |
| 2008/08/11 | 123.1985 | 0.2941 | 0.24% |
| 2008/08/08 | 122.9044 | -0.0675 | -0.06% |
| 2008/08/07 | 122.9719 | -1.5019 | -1.21% |
| 2008/08/06 | 124.4738 | 0.8335 | 0.67% |
| 2008/08/05 | 123.6403 | -1.1508 | -0.92% |
| 2008/08/01 | 124.7911 | -1.4075 | -1.12% |
| 2008/07/31 | 126.1986 | -0.6094 | -0.48% |
| 2008/07/30 | 126.8080 | 2.0464 | 1.64% |
| 2008/07/29 | 124.7616 | 0.3931 | 0.32% |
| 2008/07/28 | 124.3685 | -0.7315 | -0.59% |
| 2008/07/25 | 125.1000 | -0.6324 | -0.50% |
| 2008/07/24 | 125.7324 | -1.8393 | -1.44% |
| 2008/07/23 | 127.5717 | -0.1303 | -0.10% |
| 2008/07/22 | 127.7020 | 0.8478 | 0.67% |
| 2008/07/21 | 126.8542 | 0.5689 | 0.45% |
| 2008/07/18 | 126.2853 | -0.3046 | -0.24% |
| 2008/07/17 | 126.5899 | 1.7075 | 1.37% |
| 2008/07/16 | 124.8824 | 0.5114 | 0.41% |
| 2008/07/15 | 124.3710 | -1.4112 | -1.12% |
| 2008/07/14 | 125.7822 | -0.0351 | -0.03% |
| 2008/07/11 | 125.8173 | -0.9641 | -0.76% |
| 2008/07/10 | 126.7814 | 0.1912 | 0.15% |
| 2008/07/09 | 126.5902 | -0.0470 | -0.04% |
| 2008/07/08 | 126.6372 | -0.5141 | -0.40% |
| 2008/07/07 | 127.1513 | -0.0265 | -0.02% |
| 2008/07/04 | 127.1778 | -0.3705 | -0.29% |
| 2008/07/03 | 127.5483 | -0.7706 | -0.60% |
| 2008/07/02 | 128.3189 | -1.6987 | -1.31% |
| 2008/07/01 | 130.0176 | -0.5831 | -0.45% |
| 2008/06/30 | 130.6007 | 0.4771 | 0.37% |
| 2008/06/27 | 130.1236 | -0.4862 | -0.37% |
| 2008/06/26 | 130.6098 | -1.9388 | -1.46% |
| 2008/06/25 | 132.5486 | 0.4730 | 0.36% |
| 2008/06/24 | 132.0756 | -0.5618 | -0.42% |
| 2008/06/23 | 132.6374 | -0.1563 | -0.12% |
| 2008/06/20 | 132.7937 | -1.7452 | -1.30% |
| 2008/06/19 | 134.5389 | -0.4964 | -0.37% |
| 2008/06/18 | 135.0353 | -0.5105 | -0.38% |
| 2008/06/17 | 135.5458 | 0.3065 | 0.23% |
| 2008/06/16 | 135.2393 | 1.0528 | 0.79% |
| 2008/06/13 | 134.1865 | 0.8564 | 0.64% |
| 2008/06/12 | 133.3301 | -0.6175 | -0.46% |
| 2008/06/11 | 133.9476 | -1.2796 | -0.95% |
| 2008/06/10 | 135.2272 | -2.1486 | -1.56% |
| 2008/06/09 | 137.3758 | -0.0319 | -0.02% |
| 2008/06/06 | 137.4077 | -1.6697 | -1.20% |
| 2008/06/05 | 139.0774 | 1.3357 | 0.97% |
| 2008/06/04 | 137.7417 | -0.3710 | -0.27% |
| 2008/06/03 | 138.1127 | -1.3242 | -0.95% |
| 2008/05/30 | 139.4369 | 0.8071 | 0.58% |
| 2008/05/29 | 138.6298 | 0.5123 | 0.37% |
| 2008/05/28 | 138.1175 | 0.3567 | 0.26% |
| 2008/05/27 | 137.7608 | 0.1977 | 0.14% |
| 2008/05/26 | 137.5631 | -0.4429 | -0.32% |
| 2008/05/23 | 138.0060 | -1.6360 | -1.17% |
| 2008/05/22 | 139.6420 | 0.1950 | 0.14% |
| 2008/05/21 | 139.4470 | -0.8390 | -0.60% |
| 2008/05/20 | 140.2860 | -1.1179 | -0.79% |
| 2008/05/19 | 141.4039 | 0.9584 | 0.68% |
| 2008/05/16 | 140.4455 | 0.9865 | 0.71% |
| 2008/05/15 | 139.4590 | 1.4207 | 1.03% |
| 2008/05/14 | 138.0383 | 0.6541 | 0.48% |
| 2008/05/13 | 137.3842 | 0.2197 | 0.16% |
| 2008/05/12 | 137.1645 | 0.7886 | 0.58% |
| 2008/05/09 | 136.3759 | -0.9818 | -0.72% |
| 2008/05/08 | 137.3577 | 0.4583 | 0.34% |
| 2008/05/07 | 136.8994 | -1.0260 | -0.74% |
| 2008/05/06 | 137.9254 | 0.8846 | 0.65% |
| 2008/05/02 | 137.0408 | 0.7219 | 0.53% |
| 2008/05/01 | 136.3189 | 0.0891 | 0.07% |
| 2008/04/30 | 136.2298 | 0.3893 | 0.29% |
| 2008/04/29 | 135.8405 | -0.7872 | -0.58% |
| 2008/04/28 | 136.6277 | 0.4112 | 0.30% |
| 2008/04/25 | 136.2165 | 0.6696 | 0.49% |
| 2008/04/24 | 135.5469 | -0.5015 | -0.37% |
| 2008/04/23 | 136.0484 | 0.0239 | 0.02% |
| 2008/04/22 | 136.0245 | -0.5230 | -0.38% |
| 2008/04/21 | 136.5475 | 0.6217 | 0.46% |
| 2008/04/18 | 135.9258 | 1.5904 | 1.18% |
| 2008/04/17 | 134.3354 | -0.4146 | -0.31% |
| 2008/04/16 | 134.7500 | 2.8350 | 2.15% |
| 2008/04/15 | 131.9150 | 0.6409 | 0.49% |
| 2008/04/14 | 131.2741 | -0.1219 | -0.09% |
| 2008/04/11 | 131.3960 | -1.3899 | -1.05% |
| 2008/04/10 | 132.7859 | 0.7632 | 0.58% |
| 2008/04/09 | 132.0227 | -0.2108 | -0.16% |
| 2008/04/08 | 132.2335 | -1.0374 | -0.78% |
| 2008/04/07 | 133.2709 | 0.9698 | 0.73% |
| 2008/04/04 | 132.3011 | 0.6910 | 0.53% |
| 2008/04/03 | 131.6101 | 0.6985 | 0.53% |
| 2008/04/02 | 130.9116 | 1.0922 | 0.84% |
| 2008/04/01 | 129.8194 | 2.3015 | 1.81% |
| 2008/03/31 | 127.5179 | -0.0693 | -0.05% |
| 2008/03/28 | 127.5872 | -0.2335 | -0.18% |
| 2008/03/27 | 127.8207 | 0.3120 | 0.25% |
| 2008/03/26 | 127.5087 | 0.2870 | 0.23% |
| 2008/03/25 | 127.2217 | 2.9959 | 2.41% |
| 2008/03/20 | 124.2258 | -0.2129 | -0.17% |
| 2008/03/19 | 124.4387 | -2.1643 | -1.71% |
| 2008/03/18 | 126.6030 | 1.1378 | 0.91% |
| 2008/03/14 | 125.4652 | -1.4685 | -1.16% |
| 2008/03/13 | 126.9337 | -0.1861 | -0.15% |
| 2008/03/12 | 127.1198 | 0.3368 | 0.27% |
| 2008/03/11 | 126.7830 | 2.9831 | 2.41% |
| 2008/03/10 | 123.7999 | -2.2694 | -1.80% |
| 2008/03/07 | 126.0693 | -1.8849 | -1.47% |
| 2008/03/06 | 127.9542 | -0.8620 | -0.67% |
| 2008/03/05 | 128.8162 | 1.1764 | 0.92% |
| 2008/03/04 | 127.6398 | -0.8012 | -0.62% |
| 2008/03/03 | 128.4410 | -1.0240 | -0.79% |
| 2008/02/29 | 129.4650 | -2.3194 | -1.76% |
| 2008/02/28 | 131.7844 | -0.8029 | -0.61% |
| 2008/02/27 | 132.5873 | 0.8649 | 0.66% |
| 2008/02/26 | 131.7224 | 0.8101 | 0.62% |
| 2008/02/25 | 130.9123 | 1.6241 | 1.26% |
| 2008/02/22 | 129.2882 | 0.1691 | 0.13% |
| 2008/02/21 | 129.1191 | 0.4689 | 0.36% |
| 2008/02/20 | 128.6502 | -0.8556 | -0.66% |
| 2008/02/19 | 129.5058 | 0.7946 | 0.62% |
| 2008/02/18 | 128.7112 | 0.4792 | 0.37% |
| 2008/02/15 | 128.2320 | -0.1955 | -0.15% |
| 2008/02/14 | 128.4275 | 0.6387 | 0.50% |
| 2008/02/13 | 127.7888 | 0.5251 | 0.41% |
| 2008/02/12 | 127.2637 | 2.2066 | 1.76% |
| 2008/02/11 | 125.0571 | 0.1130 | 0.09% |
| 2008/02/08 | 124.9441 | -0.3705 | -0.30% |
| 2008/02/07 | 125.3146 | -0.2882 | -0.23% |
| 2008/02/06 | 125.6028 | -0.7352 | -0.58% |
| 2008/02/05 | 126.3380 | -3.6946 | -2.84% |
| 2008/02/04 | 130.0326 | 0.1400 | 0.11% |
| 2008/02/01 | 129.8926 | 2.1752 | 1.70% |
| 2008/01/31 | 127.7174 | 0.9149 | 0.72% |
| 2008/01/30 | 126.8025 | -0.4624 | -0.36% |
| 2008/01/29 | 127.2649 | 1.3155 | 1.04% |
| 2008/01/28 | 125.9494 | 0.2874 | 0.23% |
| 2008/01/25 | 125.6620 | 0.1771 | 0.14% |
| 2008/01/24 | 125.4849 | 3.4727 | 2.85% |
| 2008/01/23 | 122.0122 | 0.5608 | 0.46% |
| 2008/01/22 | 121.4514 | -1.5724 | -1.28% |
| 2008/01/21 | 123.0238 | -3.6522 | -2.88% |
| 2008/01/18 | 126.6760 | -1.0990 | -0.86% |
| 2008/01/17 | 127.7750 | -2.0302 | -1.56% |
| 2008/01/16 | 129.8052 | -3.0536 | -2.30% |
| 2008/01/15 | 132.8588 | -3.2292 | -2.37% |
| 2008/01/14 | 136.0880 | 1.1916 | 0.88% |
| 2008/01/11 | 134.8964 | -1.3896 | -1.02% |
| 2008/01/10 | 136.2860 | 0.0053 | 0.00% |
| 2008/01/09 | 136.2807 | 0.1382 | 0.10% |
| 2008/01/08 | 136.1425 | -0.9235 | -0.67% |
| 2008/01/07 | 137.0660 | -1.0420 | -0.75% |
| 2008/01/04 | 138.1080 | -2.6995 | -1.92% |
| 2008/01/03 | 140.8075 | -0.2301 | -0.16% |
| 2008/01/02 | 141.0376 | -0.7761 | -0.55% |
| 2007/12/31 | 141.8137 | -0.5941 | -0.42% |
| 2007/12/28 | 142.4078 | 0.4687 | 0.33% |
| 2007/12/27 | 141.9391 | -0.1997 | -0.14% |
| 2007/12/24 | 142.1388 | 1.1261 | 0.80% |
| 2007/12/21 | 141.0127 | 2.6847 | 1.94% |
| 2007/12/20 | 138.3280 | 0.4573 | 0.33% |
| 2007/12/19 | 137.8707 | -0.2218 | -0.16% |
| 2007/12/18 | 138.0925 | 0.5908 | 0.43% |
| 2007/12/17 | 137.5017 | -3.0797 | -2.19% |
| 2007/12/14 | 140.5814 | -1.8035 | -1.27% |
| 2007/12/13 | 142.3849 | -1.5911 | -1.11% |
| 2007/12/12 | 143.9760 | 1.0008 | 0.70% |
| 2007/12/11 | 142.9752 | -1.6653 | -1.15% |
| 2007/12/10 | 144.6405 | 0.7290 | 0.51% |
| 2007/12/07 | 143.9115 | 0.3071 | 0.21% |
| 2007/12/06 | 143.6044 | 1.0675 | 0.75% |
| 2007/12/05 | 142.5369 | 1.9464 | 1.38% |
| 2007/12/04 | 140.5905 | -0.8572 | -0.61% |
| 2007/12/03 | 141.4477 | -0.4739 | -0.33% |
| 2007/11/30 | 141.9216 | 0.9342 | 0.66% |
| 2007/11/29 | 140.9874 | 0.4798 | 0.34% |
| 2007/11/28 | 140.5076 | 2.4870 | 1.80% |
| 2007/11/27 | 138.0206 | 0.4286 | 0.31% |
| 2007/11/26 | 137.5920 | -0.8110 | -0.59% |
| 2007/11/23 | 138.4030 | 1.9189 | 1.41% |
| 2007/11/22 | 136.4841 | 0.0525 | 0.04% |
| 2007/11/21 | 136.4316 | -2.6803 | -1.93% |
| 2007/11/20 | 139.1119 | 1.3870 | 1.01% |
| 2007/11/19 | 137.7249 | -2.8609 | -2.03% |
| 2007/11/16 | 140.5858 | -0.3194 | -0.23% |
| 2007/11/15 | 140.9052 | -1.5824 | -1.11% |
| 2007/11/14 | 142.4876 | 0.6644 | 0.47% |
| 2007/11/13 | 141.8232 | 1.9922 | 1.42% |
| 2007/11/12 | 139.8310 | -2.4083 | -1.69% |
| 2007/11/09 | 142.2393 | -1.6152 | -1.12% |
| 2007/11/08 | 143.8545 | -0.6063 | -0.42% |
| 2007/11/07 | 144.4608 | -1.8442 | -1.26% |
| 2007/11/06 | 146.3050 | 1.9286 | 1.34% |
| 2007/11/05 | 144.3764 | -1.2056 | -0.83% |
| 2007/11/02 | 145.5820 | -0.0973 | -0.07% |
| 2007/11/01 | 145.6793 | -2.7933 | -1.88% |
| 2007/10/31 | 148.4726 | 1.2403 | 0.84% |
| 2007/10/30 | 147.2323 | -0.0407 | -0.03% |
| 2007/10/26 | 147.2730 | 2.3933 | 1.65% |
| 2007/10/25 | 144.8797 | 0.9230 | 0.64% |
| 2007/10/24 | 143.9567 | -0.8423 | -0.58% |
| 2007/10/23 | 144.7990 | 2.2979 | 1.61% |
| 2007/10/22 | 142.5011 | -1.2092 | -0.84% |
| 2007/10/19 | 143.7103 | -2.7348 | -1.87% |
| 2007/10/18 | 146.4451 | 0.2408 | 0.16% |
| 2007/10/17 | 146.2043 | 0.6304 | 0.43% |
| 2007/10/16 | 145.5739 | -1.5293 | -1.04% |
| 2007/10/15 | 147.1032 | -0.3984 | -0.27% |
| 2007/10/12 | 147.5016 | 0.0072 | 0.00% |
| 2007/10/11 | 147.4944 | 0.8691 | 0.59% |
| 2007/10/10 | 146.6253 | 0.0880 | 0.06% |
| 2007/10/09 | 146.5373 | 1.3837 | 0.95% |
| 2007/10/08 | 145.1536 | -0.5096 | -0.35% |
| 2007/10/05 | 145.6632 | 1.5027 | 1.04% |
| 2007/10/04 | 144.1605 | 0.1700 | 0.12% |
| 2007/10/03 | 143.9905 | -0.7637 | -0.53% |
| 2007/10/02 | 144.7542 | 0.1595 | 0.11% |
| 2007/10/01 | 144.5947 | 1.5841 | 1.11% |
| 2007/09/28 | 143.0106 | 0.1823 | 0.13% |
| 2007/09/27 | 142.8283 | 1.2211 | 0.86% |
| 2007/09/26 | 141.6072 | 0.4997 | 0.35% |
| 2007/09/25 | 141.1075 | 0.0951 | 0.07% |
| 2007/09/24 | 141.0124 | -0.0692 | -0.05% |
| 2007/09/21 | 141.0816 | 0.5650 | 0.40% |
| 2007/09/20 | 140.5166 | 0.0885 | 0.06% |
| 2007/09/19 | 140.4281 | 2.5653 | 1.86% |
| 2007/09/18 | 137.8628 | 2.3182 | 1.71% |
| 2007/09/17 | 135.5446 | -0.8435 | -0.62% |
| 2007/09/14 | 136.3881 | -0.1294 | -0.09% |
| 2007/09/13 | 136.5175 | 1.0594 | 0.78% |
| 2007/09/12 | 135.4581 | 0.3775 | 0.28% |
| 2007/09/11 | 135.0806 | 1.8361 | 1.38% |
| 2007/09/10 | 133.2445 | -0.6484 | -0.48% |
| 2007/09/07 | 133.8929 | -1.8820 | -1.39% |
| 2007/09/06 | 135.7749 | 0.9841 | 0.73% |
| 2007/09/05 | 134.7908 | -1.3266 | -0.97% |
| 2007/09/04 | 136.1174 | 0.8399 | 0.62% |
| 2007/09/03 | 135.2775 | 0.1542 | 0.11% |
| 2007/08/31 | 135.1233 | 1.7390 | 1.30% |
| 2007/08/30 | 133.3843 | 0.3006 | 0.23% |
| 2007/08/29 | 133.0837 | 1.5704 | 1.19% |
| 2007/08/28 | 131.5133 | -2.2756 | -1.70% |
| 2007/08/27 | 133.7889 | -0.3054 | -0.23% |
| 2007/08/24 | 134.0943 | 1.2129 | 0.91% |
| 2007/08/23 | 132.8814 | 0.8522 | 0.65% |
| 2007/08/22 | 132.0292 | 1.9910 | 1.53% |
| 2007/08/21 | 130.0382 | 0.1600 | 0.12% |
| 2007/08/20 | 129.8782 | 0.9649 | 0.75% |
| 2007/08/17 | 128.9133 | 2.1002 | 1.66% |
| 2007/08/16 | 126.8131 | -2.5688 | -1.99% |
| 2007/08/15 | 129.3819 | -2.2488 | -1.71% |
| 2007/08/14 | 131.6307 | -1.7108 | -1.28% |
| 2007/08/13 | 133.3415 | 0.7481 | 0.56% |
| 2007/08/10 | 132.5934 | -2.0766 | -1.54% |
| 2007/08/09 | 134.6700 | -3.3091 | -2.40% |
| 2007/08/08 | 137.9791 | 2.1024 | 1.55% |
| 2007/08/07 | 135.8767 | 1.9882 | 1.48% |
| 2007/08/03 | 133.8885 | -2.0944 | -1.54% |
| 2007/08/02 | 135.9829 | 0.6262 | 0.46% |
| 2007/08/01 | 135.3567 | -0.7270 | -0.53% |
| 2007/07/31 | 136.0837 | 0.2201 | 0.16% |
| 2007/07/30 | 135.8636 | 1.1119 | 0.83% |
| 2007/07/27 | 134.7517 | -2.6115 | -1.90% |
| 2007/07/26 | 137.3632 | -3.1128 | -2.22% |
| 2007/07/25 | 140.4760 | -0.3647 | -0.26% |
| 2007/07/24 | 140.8407 | -1.9822 | -1.39% |
| 2007/07/23 | 142.8229 | 0.4623 | 0.32% |
| 2007/07/20 | 142.3606 | -0.8650 | -0.60% |
| 2007/07/19 | 143.2256 | 1.4309 | 1.01% |
| 2007/07/18 | 141.7947 | -0.7612 | -0.53% |
| 2007/07/17 | 142.5559 | -0.0812 | -0.06% |
| 2007/07/16 | 142.6371 | -0.0599 | -0.04% |
| 2007/07/13 | 142.6970 | 0.7022 | 0.49% |
| 2007/07/12 | 141.9948 | 1.9001 | 1.36% |
| 2007/07/11 | 140.0947 | 0.4157 | 0.30% |
| 2007/07/10 | 139.6790 | -1.0035 | -0.71% |
| 2007/07/09 | 140.6825 | 0.5220 | 0.37% |
| 2007/07/06 | 140.1605 | 0.3974 | 0.28% |
| 2007/07/05 | 139.7631 | -0.0816 | -0.06% |
| 2007/07/04 | 139.8447 | 0.4320 | 0.31% |
| 2007/07/03 | 139.4127 | 0.8568 | 0.62% |
| 2007/07/02 | 138.5559 | 1.6917 | 1.24% |
| 2007/06/29 | 136.8642 | 0.5525 | 0.41% |
| 2007/06/28 | 136.3117 | 0.8816 | 0.65% |
| 2007/06/27 | 135.4301 | -0.1584 | -0.12% |
| 2007/06/26 | 135.5885 | -0.6192 | -0.45% |
| 2007/06/25 | 136.2077 | -0.3158 | -0.23% |
| 2007/06/22 | 136.5235 | -1.0806 | -0.79% |
| 2007/06/21 | 137.6041 | 0.2049 | 0.15% |
| 2007/06/20 | 137.3992 | -0.9248 | -0.67% |
| 2007/06/19 | 138.3240 | 0.2879 | 0.21% |
| 2007/06/18 | 138.0361 | 0.0445 | 0.03% |
| 2007/06/15 | 137.9916 | 1.1071 | 0.81% |
| 2007/06/14 | 136.8845 | 1.3761 | 1.02% |
| 2007/06/13 | 135.5084 | 1.2767 | 0.95% |
| 2007/06/12 | 134.2317 | -1.1694 | -0.86% |
| 2007/06/11 | 135.4011 | 0.6581 | 0.49% |
| 2007/06/08 | 134.7430 | -0.0944 | -0.07% |
| 2007/06/07 | 134.8374 | -1.7712 | -1.30% |
| 2007/06/06 | 136.6086 | -1.4546 | -1.05% |
| 2007/06/05 | 138.0632 | -0.0116 | -0.01% |
| 2007/06/01 | 138.0748 | 0.8155 | 0.59% |
| 2007/05/31 | 137.2593 | 0.6200 | 0.45% |
| 2007/05/30 | 136.6393 | 0.2818 | 0.21% |
| 2007/05/29 | 136.3575 | 0.1128 | 0.08% |
| 2007/05/28 | 136.2447 | 0.0696 | 0.05% |
| 2007/05/25 | 136.1751 | 0.3798 | 0.28% |
| 2007/05/24 | 135.7953 | -1.0617 | -0.78% |
| 2007/05/23 | 136.8570 | 0.2099 | 0.15% |
| 2007/05/22 | 136.6471 | 0.1426 | 0.10% |
| 2007/05/21 | 136.5045 | 0.0891 | 0.07% |
| 2007/05/18 | 136.4154 | 0.6103 | 0.45% |
| 2007/05/17 | 135.8051 | -0.3964 | -0.29% |
| 2007/05/16 | 136.2015 | 0.8316 | 0.61% |
| 2007/05/15 | 135.3699 | 0.3231 | 0.24% |
| 2007/05/14 | 135.0468 | -0.0055 | 0.00% |
| 2007/05/11 | 135.0523 | 0.5571 | 0.41% |
| 2007/05/10 | 134.4952 | -1.6202 | -1.19% |
| 2007/05/09 | 136.1154 | 0.8421 | 0.62% |
| 2007/05/08 | 135.2733 | -0.1136 | -0.08% |
| 2007/05/04 | 135.3869 | 0.5621 | 0.42% |
| 2007/05/03 | 134.8248 | 0.1610 | 0.12% |
| 2007/05/02 | 134.6638 | 0.6928 | 0.52% |
| 2007/05/01 | 133.9710 | -0.1318 | -0.10% |
| 2007/04/30 | 134.1028 | -0.5143 | -0.38% |
| 2007/04/27 | 134.6171 | 0.2178 | 0.16% |
| 2007/04/26 | 134.3993 | -0.0386 | -0.03% |
| 2007/04/25 | 134.4379 | 1.0148 | 0.76% |
| 2007/04/24 | 133.4231 | -0.3734 | -0.28% |
| 2007/04/23 | 133.7965 | 0.0078 | 0.01% |
| 2007/04/20 | 133.7887 | 1.4417 | 1.09% |
| 2007/04/19 | 132.3470 | -0.6242 | -0.47% |
| 2007/04/18 | 132.9712 | 0.1110 | 0.08% |
| 2007/04/17 | 132.8602 | -0.0474 | -0.04% |
| 2007/04/16 | 132.9076 | 1.4406 | 1.10% |
| 2007/04/13 | 131.4670 | 0.2616 | 0.20% |
| 2007/04/12 | 131.2054 | 0.4019 | 0.31% |
| 2007/04/11 | 130.8035 | -0.5877 | -0.45% |
| 2007/04/10 | 131.3912 | 0.9134 | 0.70% |
| 2007/04/05 | 130.4778 | 0.4524 | 0.35% |
| 2007/04/04 | 130.0254 | 0.5955 | 0.46% |
| 2007/04/03 | 129.4299 | 1.0664 | 0.83% |
| 2007/04/02 | 128.3635 | 0.0551 | 0.04% |
| 2007/03/30 | 128.3084 | -0.1091 | -0.08% |
| 2007/03/29 | 128.4175 | 0.6510 | 0.51% |
| 2007/03/28 | 127.7665 | -0.6558 | -0.51% |
| 2007/03/27 | 128.4223 | -0.5468 | -0.42% |
| 2007/03/26 | 128.9691 | -0.1523 | -0.12% |
| 2007/03/23 | 129.1214 | 0.0994 | 0.08% |
| 2007/03/22 | 129.0220 | 1.2378 | 0.97% |
| 2007/03/21 | 127.7842 | 1.4996 | 1.19% |
| 2007/03/20 | 126.2846 | 2.5172 | 2.03% |
| 2007/03/16 | 123.7674 | -0.2965 | -0.24% |
| 2007/03/15 | 124.0639 | 1.3319 | 1.09% |
| 2007/03/14 | 122.7320 | -1.1286 | -0.91% |
| 2007/03/13 | 123.8606 | -1.9768 | -1.57% |
| 2007/03/12 | 125.8374 | 0.6624 | 0.53% |
| 2007/03/09 | 125.1750 | 0.0209 | 0.02% |
| 2007/03/08 | 125.1541 | 1.4780 | 1.20% |
| 2007/03/07 | 123.6761 | 0.0171 | 0.01% |
| 2007/03/06 | 123.6590 | 2.0230 | 1.66% |
| 2007/03/05 | 121.6360 | -1.8291 | -1.48% |
| 2007/03/02 | 123.4651 | -1.0421 | -0.84% |
| 2007/03/01 | 124.5072 | -0.8069 | -0.64% |
| 2007/02/28 | 125.3141 | -1.1510 | -0.91% |
| 2007/02/27 | 126.4651 | -3.7574 | -2.89% |
| 2007/02/26 | 130.2225 | 0.1712 | 0.13% |
| 2007/02/23 | 130.0513 | 0.4563 | 0.35% |
| 2007/02/22 | 129.5950 | 0.2541 | 0.20% |
| 2007/02/21 | 129.3409 | -0.4792 | -0.37% |
| 2007/02/20 | 129.8201 | 0.1381 | 0.11% |
| 2007/02/19 | 129.6820 | 0.1629 | 0.13% |
| 2007/02/16 | 129.5191 | -0.3399 | -0.26% |
| 2007/02/15 | 129.8590 | 0.3517 | 0.27% |
| 2007/02/14 | 129.5073 | 1.4486 | 1.13% |
| 2007/02/13 | 128.0587 | 1.1326 | 0.89% |
| 2007/02/12 | 126.9261 | -0.6948 | -0.54% |
| 2007/02/09 | 127.6209 | -0.4699 | -0.37% |
| 2007/02/08 | 128.0908 | -0.5699 | -0.44% |
| 2007/02/07 | 128.6607 | 0.2296 | 0.18% |
| 2007/02/06 | 128.4311 | 0.3561 | 0.28% |
| 2007/02/05 | 128.0750 | -0.2142 | -0.17% |
| 2007/02/02 | 128.2892 | 0.0931 | 0.07% |
| 2007/02/01 | 128.1961 | 1.2801 | 1.01% |
| 2007/01/31 | 126.9160 | 0.3591 | 0.28% |
| 2007/01/30 | 126.5569 | 0.7448 | 0.59% |
| 2007/01/29 | 125.8121 | 0.0564 | 0.04% |
| 2007/01/26 | 125.7557 | -0.9086 | -0.72% |
| 2007/01/25 | 126.6643 | -1.0599 | -0.83% |
| 2007/01/24 | 127.7242 | 1.0762 | 0.85% |
| 2007/01/23 | 126.6480 | 0.5944 | 0.47% |
| 2007/01/22 | 126.0536 | 0.0320 | 0.03% |
| 2007/01/19 | 126.0216 | 0.4826 | 0.38% |
| 2007/01/18 | 125.5390 | -0.2263 | -0.18% |
| 2007/01/17 | 125.7653 | -0.1148 | -0.09% |
| 2007/01/16 | 125.8801 | -0.4067 | -0.32% |
| 2007/01/15 | 126.2868 | 0.7120 | 0.57% |
| 2007/01/12 | 125.5748 | 1.0403 | 0.84% |
| 2007/01/11 | 124.5345 | 0.8592 | 0.69% |
| 2007/01/10 | 123.6753 | -0.9986 | -0.80% |
| 2007/01/09 | 124.6739 | -0.2263 | -0.18% |
| 2007/01/08 | 124.9002 | -0.0036 | 0.00% |
| 2007/01/05 | 124.9038 | -1.3204 | -1.05% |
| 2007/01/04 | 126.2242 | -0.7544 | -0.59% |
| 2007/01/03 | 126.9786 | -0.5039 | -0.40% |
| 2007/01/02 | 127.4825 | 1.0523 | 0.83% |
| 2006/12/29 | 126.4302 | -0.1987 | -0.16% |
| 2006/12/28 | 126.6289 | 1.6047 | 1.28% |
| 2006/12/22 | 125.0242 | -0.7345 | -0.58% |
| 2006/12/21 | 125.7587 | -0.3353 | -0.27% |
| 2006/12/20 | 126.0940 | 0.4179 | 0.33% |
| 2006/12/19 | 125.6761 | -0.1620 | -0.13% |
| 2006/12/18 | 125.8381 | -0.2186 | -0.17% |
| 2006/12/15 | 126.0567 | 0.3369 | 0.27% |
| 2006/12/14 | 125.7198 | 1.0840 | 0.87% |
| 2006/12/13 | 124.6358 | 0.0560 | 0.04% |
| 2006/12/12 | 124.5798 | 0.2685 | 0.22% |
| 2006/12/11 | 124.3113 | -0.1100 | -0.09% |
| 2006/12/08 | 124.4213 | 0.0521 | 0.04% |
| 2006/12/07 | 124.3692 | -0.2467 | -0.20% |
| 2006/12/06 | 124.6159 | 0.0167 | 0.01% |
| 2006/12/05 | 124.5992 | 0.4973 | 0.40% |
| 2006/12/04 | 124.1019 | 0.7010 | 0.57% |
| 2006/12/01 | 123.4009 | -0.2151 | -0.17% |
| 2006/11/30 | 123.6160 | 0.3312 | 0.27% |
| 2006/11/29 | 123.2848 | 1.9882 | 1.64% |
| 2006/11/28 | 121.2966 | -0.1730 | -0.14% |
| 2006/11/27 | 121.4696 | -1.3059 | -1.06% |
| 2006/11/24 | 122.7755 | -0.2872 | -0.23% |
| 2006/11/23 | 123.0627 | -0.0538 | -0.04% |
| 2006/11/22 | 123.1165 | 0.8331 | 0.68% |
| 2006/11/21 | 122.2834 | 0.3377 | 0.28% |
| 2006/11/20 | 121.9457 | -0.4756 | -0.39% |
| 2006/11/17 | 122.4213 | -0.4458 | -0.36% |
| 2006/11/16 | 122.8671 | 0.0869 | 0.07% |
| 2006/11/15 | 122.7802 | 0.3471 | 0.28% |
| 2006/11/14 | 122.4331 | 0.6841 | 0.56% |
| 2006/11/13 | 121.7490 | -0.3146 | -0.26% |
| 2006/11/10 | 122.0636 | 0.1209 | 0.10% |
| 2006/11/09 | 121.9427 | -0.4117 | -0.34% |
| 2006/11/08 | 122.3544 | -0.2869 | -0.23% |
| 2006/11/07 | 122.6413 | 0.8017 | 0.66% |
| 2006/11/06 | 121.8396 | 1.2288 | 1.02% |
| 2006/11/03 | 120.6108 | -0.0117 | -0.01% |
| 2006/11/02 | 120.6225 | -0.4900 | -0.40% |
| 2006/11/01 | 121.1125 | 0.0957 | 0.08% |
| 2006/10/31 | 121.0168 | -0.1134 | -0.09% |
| 2006/10/27 | 121.1302 | -0.8543 | -0.70% |
| 2006/10/26 | 121.9845 | 0.9350 | 0.77% |
| 2006/10/25 | 121.0495 | 0.1312 | 0.11% |
| 2006/10/24 | 120.9183 | 0.0414 | 0.03% |
| 2006/10/23 | 120.8769 | 0.1307 | 0.11% |
| 2006/10/20 | 120.7462 | 0.0445 | 0.04% |
| 2006/10/19 | 120.7017 | 0.3198 | 0.27% |
| 2006/10/18 | 120.3819 | 0.3572 | 0.30% |
| 2006/10/17 | 120.0247 | -0.6861 | -0.57% |
| 2006/10/16 | 120.7108 | 0.7616 | 0.63% |
| 2006/10/13 | 119.9492 | 0.6740 | 0.57% |
| 2006/10/12 | 119.2752 | 0.8645 | 0.73% |
| 2006/10/11 | 118.4107 | -0.0471 | -0.04% |
| 2006/10/10 | 118.4578 | 0.3391 | 0.29% |
| 2006/10/09 | 118.1187 | 0.0731 | 0.06% |
| 2006/10/06 | 118.0456 | -0.7055 | -0.59% |
| 2006/10/05 | 118.7511 | 0.7834 | 0.66% |
| 2006/10/04 | 117.9677 | 0.7743 | 0.66% |
| 2006/10/03 | 117.1934 | -0.4185 | -0.36% |
| 2006/10/02 | 117.6119 | 7.5777 | 6.89% |
| 2005/12/30 | 110.0342 | 46.0020 | 71.84% |
| 2002/10/11 | 64.0322 | 0.0000 | 0.00% |
| 國家/區域配置 |
|---|
| 產業配置 |
|---|
本頁資料來源:柏瑞投信整理。資料日期 2025/11/30
請輸入投資金額
(原幣)投資起始日
投資終止日
每月投資金額
(原幣)投資起始日
投資終止日
| 基金名稱 | 柏瑞環球-柏瑞環球重點股票基金Y(美元/累積) |
| 結算日 | |
|---|---|
| 淨值 | |
| 累積單位數 | |
| 累積配息金額 | |
| 結算金額(原始幣別) |
| 配息基準日 (最後交易日) |
每單位配息 金額(原幣別) |
基金淨值 | 月/季/半年 配息率 |
月/季/半年 報酬率(含息) |
配息頻率 |
|---|
資料來源：Lipper、柏瑞投信，柏瑞投信整理
*基金月/季配息率及月/季報酬率請詳閱以下說明
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈月底淨值-上月底淨值+上月配息金額〉÷上月底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，上表為近期各月份加計 收益分配後之月報酬率。舉凡成立第一個月配息者，該次「報酬率」欄係指成立日至該月底之報酬率。
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈季底淨值-上季底淨值+上季配息金額〉÷上季底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，並以各季度加計收益分配後之季報酬率。
配息率 =〈當年度每單位配息金額÷除息日前一日之淨值〉×100%。
報酬率〈含息〉=〈年底淨值-前一年底淨值+前一年配息金額〉÷前一年底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，並以當年度加計收益分配後之年報酬率。
如為成立未滿一年之首次配息者，該次「報酬率」欄係指成立日至該曆年底之報酬率。
親愛的投資人您好：
由於微軟將淘汰並停止支援IE瀏覽器，故本網站部分功能並未支援IE瀏覽器使用，如圖表與搜尋功能。
建議您採用：Edge、Chrome、Firefox、Safari等瀏覽器，以獲得最佳使用體驗，謝謝！
本網站使用cookie，當您點擊”接受所有Cookie”，即表示您同意在您的設備上使用Cookie，以提升您的使用體驗以及讓我們統計與分析網站使用狀態。詳細Cookie政策，請點擊參考 【我們的Cookie 政策】
TW
月報