目標:
本基金為股票型基金，主要投資於在歐洲市場具極佳增長潛力的股票，以求達到優厚的報酬率
策略:
基金經理依據歐洲總體經濟與企業獲利成長表現，並分析各產業與景氣的趨勢，採取由下而上的選股方式。本基金為了可適時調整按國家及產業類別作出的投資比重，本基金投資於具規模的大型公司，其餘資產則投資於投資經理認為可提供較佳的長期增長機會的較小型公司，同時考量當地股票市場走勢，建構投資組合
| 年初以來 |
|---|
| 0.00% |
| 3個月 |
|---|
| 6.38% |
| 6個月 |
|---|
| 10.90% |
| 1年 |
|---|
| 37.87% |
| 2年 |
|---|
| 35.19% |
| 3年 |
|---|
| 57.75% |
| 5年 |
|---|
| 46.28% |
| 成立至今 |
|---|
| 181.73% |
| 年初以來 | 3個月 | 6個月 | 1年 | 2年 | 3年 | 5年 | 成立至今 |
|---|---|---|---|---|---|---|---|
| 0.00% | 6.38% | 10.90% | 37.87% | 35.19% | 57.75% | 46.28% | 181.73% |
| 日期 | 淨值 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 2026/01/29 | 36.6313 | -0.0647 | -0.18% |
| 2026/01/28 | 36.6960 | -0.3528 | -0.95% |
| 2026/01/27 | 37.0488 | 0.4540 | 1.24% |
| 2026/01/26 | 36.5948 | 0.4893 | 1.36% |
| 2026/01/23 | 36.1055 | 0.0458 | 0.13% |
| 2026/01/22 | 36.0597 | 0.4805 | 1.35% |
| 2026/01/21 | 35.5792 | -0.1190 | -0.33% |
| 2026/01/20 | 35.6982 | 0.0170 | 0.05% |
| 2026/01/19 | 35.6812 | -0.2237 | -0.62% |
| 2026/01/16 | 35.9049 | -0.0411 | -0.11% |
| 2026/01/15 | 35.9460 | -0.0401 | -0.11% |
| 2026/01/14 | 35.9861 | 0.1189 | 0.33% |
| 2026/01/13 | 35.8672 | -0.1290 | -0.36% |
| 2026/01/12 | 35.9962 | 0.1859 | 0.52% |
| 2026/01/09 | 35.8103 | 0.1464 | 0.41% |
| 2026/01/08 | 35.6639 | -0.1202 | -0.34% |
| 2026/01/07 | 35.7841 | -0.0563 | -0.16% |
| 2026/01/06 | 35.8404 | 0.1769 | 0.50% |
| 2026/01/05 | 35.6635 | 0.1832 | 0.52% |
| 2026/01/02 | 35.4803 | 0.2642 | 0.75% |
| 2025/12/31 | 35.2161 | -0.0844 | -0.24% |
| 2025/12/30 | 35.3005 | 0.1417 | 0.40% |
| 2025/12/24 | 35.1588 | 0.0048 | 0.01% |
| 2025/12/23 | 35.1540 | 0.1400 | 0.40% |
| 2025/12/22 | 35.0140 | 0.1318 | 0.38% |
| 2025/12/19 | 34.8822 | 0.0616 | 0.18% |
| 2025/12/18 | 34.8206 | 0.2113 | 0.61% |
| 2025/12/17 | 34.6093 | -0.0366 | -0.11% |
| 2025/12/16 | 34.6459 | -0.1293 | -0.37% |
| 2025/12/15 | 34.7752 | 0.3033 | 0.88% |
| 2025/12/12 | 34.4719 | -0.2673 | -0.77% |
| 2025/12/11 | 34.7392 | 0.5344 | 1.56% |
| 2025/12/10 | 34.2048 | 0.1127 | 0.33% |
| 2025/12/09 | 34.0921 | -0.0317 | -0.09% |
| 2025/12/08 | 34.1238 | 0.0026 | 0.01% |
| 2025/12/05 | 34.1212 | -0.1234 | -0.36% |
| 2025/12/04 | 34.2446 | 0.2291 | 0.67% |
| 2025/12/03 | 34.0155 | 0.1979 | 0.59% |
| 2025/12/02 | 33.8176 | 0.0062 | 0.02% |
| 2025/12/01 | 33.8114 | 0.0732 | 0.22% |
| 2025/11/28 | 33.7382 | 0.0988 | 0.29% |
| 2025/11/27 | 33.6394 | 0.0371 | 0.11% |
| 2025/11/26 | 33.6023 | 0.4522 | 1.36% |
| 2025/11/25 | 33.1501 | 0.3719 | 1.13% |
| 2025/11/24 | 32.7782 | 0.1631 | 0.50% |
| 2025/11/21 | 32.6151 | -0.1951 | -0.59% |
| 2025/11/20 | 32.8102 | 0.0352 | 0.11% |
| 2025/11/19 | 32.7750 | -0.0807 | -0.25% |
| 2025/11/18 | 32.8557 | -0.5373 | -1.61% |
| 2025/11/17 | 33.3930 | -0.2144 | -0.64% |
| 2025/11/14 | 33.6074 | -0.4494 | -1.32% |
| 2025/11/13 | 34.0568 | -0.0926 | -0.27% |
| 2025/11/12 | 34.1494 | 0.2355 | 0.69% |
| 2025/11/11 | 33.9139 | 0.5370 | 1.61% |
| 2025/11/10 | 33.3769 | 0.3892 | 1.18% |
| 2025/11/07 | 32.9877 | -0.1059 | -0.32% |
| 2025/11/06 | 33.0936 | 0.0088 | 0.03% |
| 2025/11/05 | 33.0848 | 0.0708 | 0.21% |
| 2025/11/04 | 33.0140 | -0.2773 | -0.83% |
| 2025/11/03 | 33.2913 | 0.0038 | 0.01% |
| 2025/10/31 | 33.2875 | -0.1891 | -0.56% |
| 2025/10/30 | 33.4766 | -0.2368 | -0.70% |
| 2025/10/29 | 33.7134 | 0.0557 | 0.17% |
| 2025/10/28 | 33.6577 | 0.1035 | 0.31% |
| 2025/10/24 | 33.5542 | 0.0621 | 0.19% |
| 2025/10/23 | 33.4921 | 0.0968 | 0.29% |
| 2025/10/22 | 33.3953 | 0.0219 | 0.07% |
| 2025/10/21 | 33.3734 | -0.1280 | -0.38% |
| 2025/10/20 | 33.5014 | 0.2378 | 0.71% |
| 2025/10/17 | 33.2636 | -0.2814 | -0.84% |
| 2025/10/16 | 33.5450 | 0.3256 | 0.98% |
| 2025/10/15 | 33.2194 | 0.1848 | 0.56% |
| 2025/10/14 | 33.0346 | 0.0223 | 0.07% |
| 2025/10/13 | 33.0123 | 0.0437 | 0.13% |
| 2025/10/10 | 32.9686 | -0.4067 | -1.22% |
| 2025/10/09 | 33.3753 | -0.2187 | -0.65% |
| 2025/10/08 | 33.5940 | 0.1535 | 0.46% |
| 2025/10/07 | 33.4405 | -0.2357 | -0.70% |
| 2025/10/06 | 33.6762 | -0.0810 | -0.24% |
| 2025/10/03 | 33.7572 | 0.1528 | 0.45% |
| 2025/10/02 | 33.6044 | 0.0691 | 0.21% |
| 2025/10/01 | 33.5353 | 0.4317 | 1.30% |
| 2025/09/30 | 33.1036 | 0.1848 | 0.56% |
| 2025/09/29 | 32.9188 | 0.1149 | 0.35% |
| 2025/09/26 | 32.8039 | 0.2737 | 0.84% |
| 2025/09/25 | 32.5302 | -0.3223 | -0.98% |
| 2025/09/24 | 32.8525 | -0.1973 | -0.60% |
| 2025/09/23 | 33.0498 | 0.1085 | 0.33% |
| 2025/09/22 | 32.9413 | 0.0283 | 0.09% |
| 2025/09/19 | 32.9130 | -0.0547 | -0.17% |
| 2025/09/18 | 32.9677 | 0.0440 | 0.13% |
| 2025/09/17 | 32.9237 | 0.0202 | 0.06% |
| 2025/09/16 | 32.9035 | -0.1026 | -0.31% |
| 2025/09/15 | 33.0061 | 0.1922 | 0.59% |
| 2025/09/12 | 32.8139 | -0.0830 | -0.25% |
| 2025/09/11 | 32.8969 | 0.2080 | 0.64% |
| 2025/09/10 | 32.6889 | -0.0397 | -0.12% |
| 2025/09/09 | 32.7286 | 0.0002 | 0.00% |
| 2025/09/08 | 32.7284 | 0.1300 | 0.40% |
| 2025/09/05 | 32.5984 | 0.2563 | 0.79% |
| 2025/09/04 | 32.3421 | 0.2150 | 0.67% |
| 2025/09/03 | 32.1271 | 0.2133 | 0.67% |
| 2025/09/02 | 31.9138 | -0.6140 | -1.89% |
| 2025/09/01 | 32.5278 | 0.0990 | 0.31% |
| 2025/08/29 | 32.4288 | -0.0976 | -0.30% |
| 2025/08/28 | 32.5264 | 0.1242 | 0.38% |
| 2025/08/27 | 32.4022 | -0.1470 | -0.45% |
| 2025/08/26 | 32.5492 | -0.4380 | -1.33% |
| 2025/08/25 | 32.9872 | -0.3105 | -0.93% |
| 2025/08/22 | 33.2977 | 0.4172 | 1.27% |
| 2025/08/21 | 32.8805 | -0.1127 | -0.34% |
| 2025/08/20 | 32.9932 | 0.0772 | 0.23% |
| 2025/08/19 | 32.9160 | 0.2200 | 0.67% |
| 2025/08/18 | 32.6960 | -0.0675 | -0.21% |
| 2025/08/15 | 32.7635 | 0.1143 | 0.35% |
| 2025/08/14 | 32.6492 | 0.0046 | 0.01% |
| 2025/08/13 | 32.6446 | 0.3707 | 1.15% |
| 2025/08/12 | 32.2739 | 0.3078 | 0.96% |
| 2025/08/11 | 31.9661 | -0.1298 | -0.40% |
| 2025/08/08 | 32.0959 | 0.1893 | 0.59% |
| 2025/08/07 | 31.9066 | 0.2668 | 0.84% |
| 2025/08/06 | 31.6398 | 0.0995 | 0.32% |
| 2025/08/05 | 31.5403 | 0.4198 | 1.35% |
| 2025/08/01 | 31.1205 | -0.3092 | -0.98% |
| 2025/07/31 | 31.4297 | -0.2351 | -0.74% |
| 2025/07/30 | 31.6648 | -0.1368 | -0.43% |
| 2025/07/29 | 31.8016 | -0.1706 | -0.53% |
| 2025/07/28 | 31.9722 | -0.2961 | -0.92% |
| 2025/07/25 | 32.2683 | -0.2122 | -0.65% |
| 2025/07/24 | 32.4805 | 0.1825 | 0.57% |
| 2025/07/23 | 32.2980 | 0.4052 | 1.27% |
| 2025/07/22 | 31.8928 | -0.0431 | -0.13% |
| 2025/07/21 | 31.9359 | 0.0993 | 0.31% |
| 2025/07/18 | 31.8366 | 0.1913 | 0.60% |
| 2025/07/17 | 31.6453 | 0.2656 | 0.85% |
| 2025/07/16 | 31.3797 | -0.2259 | -0.71% |
| 2025/07/15 | 31.6056 | -0.3485 | -1.09% |
| 2025/07/14 | 31.9541 | -0.0345 | -0.11% |
| 2025/07/11 | 31.9886 | -0.3143 | -0.97% |
| 2025/07/10 | 32.3029 | 0.0520 | 0.16% |
| 2025/07/09 | 32.2509 | 0.3347 | 1.05% |
| 2025/07/08 | 31.9162 | -0.0270 | -0.08% |
| 2025/07/07 | 31.9432 | 0.0741 | 0.23% |
| 2025/07/04 | 31.8691 | -0.0873 | -0.27% |
| 2025/07/03 | 31.9564 | 0.1241 | 0.39% |
| 2025/07/02 | 31.8323 | 0.0361 | 0.11% |
| 2025/07/01 | 31.7962 | 0.0407 | 0.13% |
| 2025/06/30 | 31.7555 | -0.0839 | -0.26% |
| 2025/06/27 | 31.8394 | 0.3668 | 1.17% |
| 2025/06/26 | 31.4726 | 0.2807 | 0.90% |
| 2025/06/25 | 31.1919 | -0.2392 | -0.76% |
| 2025/06/24 | 31.4311 | 0.5585 | 1.81% |
| 2025/06/23 | 30.8726 | -0.0171 | -0.06% |
| 2025/06/20 | 30.8897 | 0.1443 | 0.47% |
| 2025/06/19 | 30.7454 | -0.3790 | -1.22% |
| 2025/06/18 | 31.1244 | -0.1819 | -0.58% |
| 2025/06/17 | 31.3063 | -0.4746 | -1.49% |
| 2025/06/16 | 31.7809 | 0.2599 | 0.82% |
| 2025/06/13 | 31.5210 | -0.3943 | -1.24% |
| 2025/06/12 | 31.9153 | 0.1777 | 0.56% |
| 2025/06/11 | 31.7376 | 0.0961 | 0.30% |
| 2025/06/10 | 31.6415 | -0.0329 | -0.10% |
| 2025/06/09 | 31.6744 | 0.0267 | 0.08% |
| 2025/06/06 | 31.6477 | -0.0778 | -0.25% |
| 2025/06/05 | 31.7255 | 0.1723 | 0.55% |
| 2025/06/04 | 31.5532 | 0.2526 | 0.81% |
| 2025/06/03 | 31.3006 | 0.0720 | 0.23% |
| 2025/05/30 | 31.2286 | 0.0499 | 0.16% |
| 2025/05/29 | 31.1787 | 0.1107 | 0.36% |
| 2025/05/28 | 31.0680 | -0.2864 | -0.91% |
| 2025/05/27 | 31.3544 | -0.0642 | -0.20% |
| 2025/05/26 | 31.4186 | 0.4283 | 1.38% |
| 2025/05/23 | 30.9903 | -0.1079 | -0.35% |
| 2025/05/22 | 31.0982 | -0.3771 | -1.20% |
| 2025/05/21 | 31.4753 | 0.2077 | 0.66% |
| 2025/05/20 | 31.2676 | 0.3063 | 0.99% |
| 2025/05/19 | 30.9613 | 0.3918 | 1.28% |
| 2025/05/16 | 30.5695 | 0.0244 | 0.08% |
| 2025/05/15 | 30.5451 | 0.1165 | 0.38% |
| 2025/05/14 | 30.4286 | 0.0767 | 0.25% |
| 2025/05/13 | 30.3519 | 0.1467 | 0.49% |
| 2025/05/12 | 30.2052 | 0.0623 | 0.21% |
| 2025/05/09 | 30.1429 | 0.0663 | 0.22% |
| 2025/05/08 | 30.0766 | -0.0870 | -0.29% |
| 2025/05/07 | 30.1636 | -0.0886 | -0.29% |
| 2025/05/06 | 30.2522 | 0.0105 | 0.03% |
| 2025/05/02 | 30.2417 | 0.6397 | 2.16% |
| 2025/05/01 | 29.6020 | -0.2267 | -0.76% |
| 2025/04/30 | 29.8287 | 0.1388 | 0.47% |
| 2025/04/29 | 29.6899 | 0.1017 | 0.34% |
| 2025/04/28 | 29.5882 | 0.1862 | 0.63% |
| 2025/04/25 | 29.4020 | 0.1062 | 0.36% |
| 2025/04/24 | 29.2958 | 0.1436 | 0.49% |
| 2025/04/23 | 29.1522 | 0.1406 | 0.48% |
| 2025/04/22 | 29.0116 | 0.4530 | 1.59% |
| 2025/04/17 | 28.5586 | -0.1801 | -0.63% |
| 2025/04/16 | 28.7387 | 0.0816 | 0.28% |
| 2025/04/15 | 28.6571 | 0.4503 | 1.60% |
| 2025/04/14 | 28.2068 | 0.8664 | 3.17% |
| 2025/04/11 | 27.3404 | 0.3568 | 1.32% |
| 2025/04/10 | 26.9836 | 1.3305 | 5.19% |
| 2025/04/09 | 25.6531 | -0.6128 | -2.33% |
| 2025/04/08 | 26.2659 | 0.6072 | 2.37% |
| 2025/04/07 | 25.6587 | -1.3095 | -4.86% |
| 2025/04/04 | 26.9682 | -1.8631 | -6.46% |
| 2025/04/02 | 28.8313 | -0.0636 | -0.22% |
| 2025/04/01 | 28.8949 | 0.3314 | 1.16% |
| 2025/03/31 | 28.5635 | -0.4977 | -1.71% |
| 2025/03/28 | 29.0612 | -0.1446 | -0.50% |
| 2025/03/27 | 29.2058 | -0.0570 | -0.19% |
| 2025/03/26 | 29.2628 | -0.2105 | -0.71% |
| 2025/03/25 | 29.4733 | 0.2221 | 0.76% |
| 2025/03/24 | 29.2512 | -0.0708 | -0.24% |
| 2025/03/21 | 29.3220 | -0.2273 | -0.77% |
| 2025/03/20 | 29.5493 | -0.2364 | -0.79% |
| 2025/03/19 | 29.7857 | -0.1086 | -0.36% |
| 2025/03/18 | 29.8943 | 0.5744 | 1.96% |
| 2025/03/14 | 29.3199 | 0.3604 | 1.24% |
| 2025/03/13 | 28.9595 | -0.2585 | -0.88% |
| 2025/03/12 | 29.2180 | 0.2299 | 0.79% |
| 2025/03/11 | 28.9881 | -0.3167 | -1.08% |
| 2025/03/10 | 29.3048 | -0.4227 | -1.42% |
| 2025/03/07 | 29.7275 | 0.0736 | 0.25% |
| 2025/03/06 | 29.6539 | 0.2932 | 1.00% |
| 2025/03/05 | 29.3607 | 0.9052 | 3.18% |
| 2025/03/04 | 28.4555 | -0.5265 | -1.82% |
| 2025/03/03 | 28.9820 | 0.5486 | 1.93% |
| 2025/02/28 | 28.4334 | -0.0624 | -0.22% |
| 2025/02/27 | 28.4958 | -0.3229 | -1.12% |
| 2025/02/26 | 28.8187 | 0.3272 | 1.15% |
| 2025/02/25 | 28.4915 | 0.1820 | 0.64% |
| 2025/02/24 | 28.3095 | 0.1032 | 0.37% |
| 2025/02/21 | 28.2063 | 0.1015 | 0.36% |
| 2025/02/20 | 28.1048 | 0.0578 | 0.21% |
| 2025/02/19 | 28.0470 | -0.3534 | -1.24% |
| 2025/02/18 | 28.4004 | 0.0633 | 0.22% |
| 2025/02/17 | 28.3371 | 0.1037 | 0.37% |
| 2025/02/14 | 28.2334 | 0.1645 | 0.59% |
| 2025/02/13 | 28.0689 | 0.4699 | 1.70% |
| 2025/02/12 | 27.5990 | 0.1465 | 0.53% |
| 2025/02/11 | 27.4525 | 0.1275 | 0.47% |
| 2025/02/10 | 27.3250 | 0.0559 | 0.20% |
| 2025/02/07 | 27.2691 | -0.1674 | -0.61% |
| 2025/02/06 | 27.4365 | 0.2860 | 1.05% |
| 2025/02/05 | 27.1505 | 0.2144 | 0.80% |
| 2025/02/04 | 26.9361 | -0.1700 | -0.63% |
| 2025/01/31 | 27.1061 | 0.1890 | 0.70% |
| 2025/01/24 | 26.9171 | 0.2882 | 1.08% |
| 2025/01/23 | 26.6289 | 0.0423 | 0.16% |
| 2025/01/22 | 26.5866 | 0.1505 | 0.57% |
| 2025/01/21 | 26.4361 | 0.0862 | 0.33% |
| 2025/01/20 | 26.3499 | 0.2806 | 1.08% |
| 2025/01/17 | 26.0693 | 0.1352 | 0.52% |
| 2025/01/16 | 25.9341 | 0.1880 | 0.73% |
| 2025/01/15 | 25.7461 | 0.3791 | 1.49% |
| 2025/01/14 | 25.3670 | 0.2431 | 0.97% |
| 2025/01/13 | 25.1239 | -0.2859 | -1.13% |
| 2025/01/10 | 25.4098 | -0.3275 | -1.27% |
| 2025/01/09 | 25.7373 | 0.0408 | 0.16% |
| 2025/01/08 | 25.6965 | -0.2372 | -0.91% |
| 2025/01/07 | 25.9337 | 0.0269 | 0.10% |
| 2025/01/06 | 25.9068 | 0.5017 | 1.97% |
| 2025/01/03 | 25.4051 | -0.0935 | -0.37% |
| 2025/01/02 | 25.4986 | -0.0439 | -0.17% |
| 2024/12/31 | 25.5425 | 0.0478 | 0.19% |
| 2024/12/30 | 25.4947 | 0.0166 | 0.07% |
| 2024/12/24 | 25.4781 | 0.0445 | 0.18% |
| 2024/12/23 | 25.4336 | 0.0419 | 0.17% |
| 2024/12/20 | 25.3917 | -0.2486 | -0.97% |
| 2024/12/19 | 25.6403 | -0.6050 | -2.31% |
| 2024/12/18 | 26.2453 | -0.0235 | -0.09% |
| 2024/12/17 | 26.2688 | -0.1492 | -0.56% |
| 2024/12/16 | 26.4180 | -0.0128 | -0.05% |
| 2024/12/13 | 26.4308 | -0.0469 | -0.18% |
| 2024/12/12 | 26.4777 | -0.0776 | -0.29% |
| 2024/12/11 | 26.5553 | 0.0176 | 0.07% |
| 2024/12/10 | 26.5377 | -0.3311 | -1.23% |
| 2024/12/09 | 26.8688 | 0.0660 | 0.25% |
| 2024/12/06 | 26.8028 | 0.0080 | 0.03% |
| 2024/12/05 | 26.7948 | 0.2496 | 0.94% |
| 2024/12/04 | 26.5452 | 0.1226 | 0.46% |
| 2024/12/03 | 26.4226 | 0.2266 | 0.87% |
| 2024/12/02 | 26.1960 | -0.0517 | -0.20% |
| 2024/11/29 | 26.2477 | 0.1728 | 0.66% |
| 2024/11/28 | 26.0749 | 0.0942 | 0.36% |
| 2024/11/27 | 25.9807 | 0.1304 | 0.50% |
| 2024/11/26 | 25.8503 | -0.1898 | -0.73% |
| 2024/11/25 | 26.0401 | 0.1833 | 0.71% |
| 2024/11/22 | 25.8568 | 0.0408 | 0.16% |
| 2024/11/21 | 25.8160 | 0.0817 | 0.32% |
| 2024/11/20 | 25.7343 | -0.1768 | -0.68% |
| 2024/11/19 | 25.9111 | -0.0617 | -0.24% |
| 2024/11/18 | 25.9728 | 0.0884 | 0.34% |
| 2024/11/15 | 25.8844 | -0.2795 | -1.07% |
| 2024/11/14 | 26.1639 | 0.2744 | 1.06% |
| 2024/11/13 | 25.8895 | -0.1035 | -0.40% |
| 2024/11/12 | 25.9930 | -0.5861 | -2.21% |
| 2024/11/11 | 26.5791 | 0.0591 | 0.22% |
| 2024/11/08 | 26.5200 | -0.2900 | -1.08% |
| 2024/11/07 | 26.8100 | 0.3570 | 1.35% |
| 2024/11/06 | 26.4530 | -0.5970 | -2.21% |
| 2024/11/05 | 27.0500 | 0.0505 | 0.19% |
| 2024/11/04 | 26.9995 | 0.0793 | 0.29% |
| 2024/11/01 | 26.9202 | 0.2372 | 0.89% |
| 2024/10/31 | 26.6830 | -0.3216 | -1.19% |
| 2024/10/30 | 27.0046 | -0.1152 | -0.42% |
| 2024/10/29 | 27.1198 | -0.1423 | -0.52% |
| 2024/10/25 | 27.2621 | 0.0671 | 0.25% |
| 2024/10/24 | 27.1950 | 0.0279 | 0.10% |
| 2024/10/23 | 27.1671 | -0.1758 | -0.64% |
| 2024/10/22 | 27.3429 | -0.1523 | -0.55% |
| 2024/10/21 | 27.4952 | -0.2227 | -0.80% |
| 2024/10/18 | 27.7179 | 0.1246 | 0.45% |
| 2024/10/17 | 27.5933 | 0.0604 | 0.22% |
| 2024/10/16 | 27.5329 | -0.1065 | -0.39% |
| 2024/10/15 | 27.6394 | -0.2694 | -0.97% |
| 2024/10/14 | 27.9088 | 0.0969 | 0.35% |
| 2024/10/11 | 27.8119 | 0.2134 | 0.77% |
| 2024/10/10 | 27.5985 | -0.0729 | -0.26% |
| 2024/10/09 | 27.6714 | 0.1432 | 0.52% |
| 2024/10/08 | 27.5282 | -0.1070 | -0.39% |
| 2024/10/07 | 27.6352 | 0.0837 | 0.30% |
| 2024/10/04 | 27.5515 | 0.0152 | 0.06% |
| 2024/10/03 | 27.5363 | -0.2677 | -0.96% |
| 2024/10/02 | 27.8040 | -0.1123 | -0.40% |
| 2024/10/01 | 27.9163 | -0.3519 | -1.24% |
| 2024/09/30 | 28.2682 | -0.3259 | -1.14% |
| 2024/09/27 | 28.5941 | 0.1163 | 0.41% |
| 2024/09/26 | 28.4778 | 0.2369 | 0.84% |
| 2024/09/25 | 28.2409 | 0.0113 | 0.04% |
| 2024/09/24 | 28.2296 | 0.2048 | 0.73% |
| 2024/09/23 | 28.0248 | 0.0510 | 0.18% |
| 2024/09/20 | 27.9738 | -0.3821 | -1.35% |
| 2024/09/19 | 28.3559 | 0.3603 | 1.29% |
| 2024/09/18 | 27.9956 | -0.1182 | -0.42% |
| 2024/09/17 | 28.1138 | 0.0925 | 0.33% |
| 2024/09/16 | 28.0213 | 0.0354 | 0.13% |
| 2024/09/13 | 27.9859 | 0.3312 | 1.20% |
| 2024/09/12 | 27.6547 | 0.2867 | 1.05% |
| 2024/09/11 | 27.3680 | 0.0174 | 0.06% |
| 2024/09/10 | 27.3506 | -0.2151 | -0.78% |
| 2024/09/09 | 27.5657 | 0.0287 | 0.10% |
| 2024/09/06 | 27.5370 | -0.1640 | -0.59% |
| 2024/09/05 | 27.7010 | -0.1333 | -0.48% |
| 2024/09/04 | 27.8343 | -0.1451 | -0.52% |
| 2024/09/03 | 27.9794 | -0.3624 | -1.28% |
| 2024/09/02 | 28.3418 | -0.0051 | -0.02% |
| 2024/08/30 | 28.3469 | 0.0331 | 0.12% |
| 2024/08/29 | 28.3138 | 0.0470 | 0.17% |
| 2024/08/28 | 28.2668 | -0.0040 | -0.01% |
| 2024/08/27 | 28.2708 | 0.0452 | 0.16% |
| 2024/08/26 | 28.2256 | -0.0217 | -0.08% |
| 2024/08/23 | 28.2473 | 0.2694 | 0.96% |
| 2024/08/22 | 27.9779 | 0.0689 | 0.25% |
| 2024/08/21 | 27.9090 | 0.1069 | 0.38% |
| 2024/08/20 | 27.8021 | -0.0336 | -0.12% |
| 2024/08/19 | 27.8357 | 0.3706 | 1.35% |
| 2024/08/16 | 27.4651 | 0.0962 | 0.35% |
| 2024/08/15 | 27.3689 | 0.2353 | 0.87% |
| 2024/08/14 | 27.1336 | 0.3183 | 1.19% |
| 2024/08/13 | 26.8153 | 0.1911 | 0.72% |
| 2024/08/12 | 26.6242 | 0.0247 | 0.09% |
| 2024/08/09 | 26.5995 | 0.1850 | 0.70% |
| 2024/08/08 | 26.4145 | -0.0331 | -0.13% |
| 2024/08/07 | 26.4476 | 0.3578 | 1.37% |
| 2024/08/06 | 26.0898 | -0.4687 | -1.76% |
| 2024/08/02 | 26.5585 | -0.4411 | -1.63% |
| 2024/08/01 | 26.9996 | -0.3467 | -1.27% |
| 2024/07/31 | 27.3463 | 0.1783 | 0.66% |
| 2024/07/30 | 27.1680 | 0.1289 | 0.48% |
| 2024/07/29 | 27.0391 | -0.1285 | -0.47% |
| 2024/07/26 | 27.1676 | 0.2009 | 0.75% |
| 2024/07/25 | 26.9667 | -0.2026 | -0.75% |
| 2024/07/24 | 27.1693 | -0.1958 | -0.72% |
| 2024/07/23 | 27.3651 | -0.0275 | -0.10% |
| 2024/07/22 | 27.3926 | 0.2086 | 0.77% |
| 2024/07/19 | 27.1840 | -0.2303 | -0.84% |
| 2024/07/18 | 27.4143 | -0.0512 | -0.19% |
| 2024/07/17 | 27.4655 | -0.0184 | -0.07% |
| 2024/07/16 | 27.4839 | -0.1242 | -0.45% |
| 2024/07/15 | 27.6081 | -0.2421 | -0.87% |
| 2024/07/12 | 27.8502 | 0.3164 | 1.15% |
| 2024/07/11 | 27.5338 | 0.2718 | 1.00% |
| 2024/07/10 | 27.2620 | 0.2563 | 0.95% |
| 2024/07/09 | 27.0057 | -0.3239 | -1.19% |
| 2024/07/08 | 27.3296 | 0.0081 | 0.03% |
| 2024/07/05 | 27.3215 | -0.0293 | -0.11% |
| 2024/07/04 | 27.3508 | 0.1465 | 0.54% |
| 2024/07/03 | 27.2043 | 0.3310 | 1.23% |
| 2024/07/02 | 26.8733 | -0.0887 | -0.33% |
| 2024/07/01 | 26.9620 | 0.1354 | 0.50% |
| 2024/06/28 | 26.8266 | -0.0158 | -0.06% |
| 2024/06/27 | 26.8424 | -0.0465 | -0.17% |
| 2024/06/26 | 26.8889 | -0.1957 | -0.72% |
| 2024/06/25 | 27.0846 | -0.1204 | -0.44% |
| 2024/06/24 | 27.2050 | 0.3434 | 1.28% |
| 2024/06/21 | 26.8616 | -0.3166 | -1.16% |
| 2024/06/20 | 27.1782 | 0.1844 | 0.68% |
| 2024/06/19 | 26.9938 | -0.0375 | -0.14% |
| 2024/06/18 | 27.0313 | 0.2353 | 0.88% |
| 2024/06/17 | 26.7960 | 0.1040 | 0.39% |
| 2024/06/14 | 26.6920 | -0.4665 | -1.72% |
| 2024/06/13 | 27.1585 | -0.5929 | -2.14% |
| 2024/06/12 | 27.7514 | 0.5668 | 2.09% |
| 2024/06/11 | 27.1846 | -0.3014 | -1.10% |
| 2024/06/10 | 27.4860 | -0.2770 | -1.00% |
| 2024/06/07 | 27.7630 | -0.1925 | -0.69% |
| 2024/06/06 | 27.9555 | 0.2527 | 0.91% |
| 2024/06/05 | 27.7028 | 0.1891 | 0.69% |
| 2024/06/04 | 27.5137 | 0.0081 | 0.03% |
| 2024/05/31 | 27.5056 | 0.1582 | 0.58% |
| 2024/05/30 | 27.3474 | 0.2622 | 0.97% |
| 2024/05/29 | 27.0852 | -0.4328 | -1.57% |
| 2024/05/28 | 27.5180 | -0.1011 | -0.37% |
| 2024/05/27 | 27.6191 | 0.1280 | 0.47% |
| 2024/05/24 | 27.4911 | -0.0092 | -0.03% |
| 2024/05/23 | 27.5003 | 0.0222 | 0.08% |
| 2024/05/22 | 27.4781 | -0.1370 | -0.50% |
| 2024/05/21 | 27.6151 | -0.0164 | -0.06% |
| 2024/05/20 | 27.6315 | 0.0689 | 0.25% |
| 2024/05/17 | 27.5626 | -0.0302 | -0.11% |
| 2024/05/16 | 27.5928 | -0.0196 | -0.07% |
| 2024/05/15 | 27.6124 | 0.2005 | 0.73% |
| 2024/05/14 | 27.4119 | 0.1005 | 0.37% |
| 2024/05/13 | 27.3114 | 0.1840 | 0.68% |
| 2024/05/10 | 27.1274 | 0.1819 | 0.68% |
| 2024/05/09 | 26.9455 | 0.1037 | 0.39% |
| 2024/05/08 | 26.8418 | -0.0185 | -0.07% |
| 2024/05/07 | 26.8603 | 0.4536 | 1.72% |
| 2024/05/03 | 26.4067 | 0.2792 | 1.07% |
| 2024/05/02 | 26.1275 | -0.0462 | -0.18% |
| 2024/05/01 | 26.1737 | -0.0413 | -0.16% |
| 2024/04/30 | 26.2150 | -0.2059 | -0.78% |
| 2024/04/29 | 26.4209 | 0.0779 | 0.30% |
| 2024/04/26 | 26.3430 | 0.2166 | 0.83% |
| 2024/04/25 | 26.1264 | -0.1686 | -0.64% |
| 2024/04/24 | 26.2950 | -0.1187 | -0.45% |
| 2024/04/23 | 26.4137 | 0.4311 | 1.66% |
| 2024/04/22 | 25.9826 | 0.1613 | 0.62% |
| 2024/04/19 | 25.8213 | -0.0083 | -0.03% |
| 2024/04/18 | 25.8296 | 0.1019 | 0.40% |
| 2024/04/17 | 25.7277 | -0.0058 | -0.02% |
| 2024/04/16 | 25.7335 | -0.4190 | -1.60% |
| 2024/04/15 | 26.1525 | 0.0407 | 0.16% |
| 2024/04/12 | 26.1118 | -0.1548 | -0.59% |
| 2024/04/11 | 26.2666 | -0.2188 | -0.83% |
| 2024/04/10 | 26.4854 | -0.2102 | -0.79% |
| 2024/04/09 | 26.6956 | -0.1833 | -0.68% |
| 2024/04/08 | 26.8789 | 0.2365 | 0.89% |
| 2024/04/05 | 26.6424 | -0.3809 | -1.41% |
| 2024/04/04 | 27.0233 | 0.1192 | 0.44% |
| 2024/04/03 | 26.9041 | 0.2369 | 0.89% |
| 2024/04/02 | 26.6672 | -0.3190 | -1.18% |
| 2024/03/28 | 26.9862 | 0.0155 | 0.06% |
| 2024/03/27 | 26.9707 | 0.0007 | 0.00% |
| 2024/03/26 | 26.9700 | 0.0731 | 0.27% |
| 2024/03/25 | 26.8969 | 0.0959 | 0.36% |
| 2024/03/22 | 26.8010 | -0.0703 | -0.26% |
| 2024/03/21 | 26.8713 | 0.2387 | 0.90% |
| 2024/03/20 | 26.6326 | 0.0029 | 0.01% |
| 2024/03/19 | 26.6297 | -0.0535 | -0.20% |
| 2024/03/15 | 26.6832 | -0.0552 | -0.21% |
| 2024/03/14 | 26.7384 | -0.2256 | -0.84% |
| 2024/03/13 | 26.9640 | 0.0981 | 0.37% |
| 2024/03/12 | 26.8659 | 0.2445 | 0.92% |
| 2024/03/11 | 26.6214 | -0.1838 | -0.69% |
| 2024/03/08 | 26.8052 | 0.0533 | 0.20% |
| 2024/03/07 | 26.7519 | 0.1947 | 0.73% |
| 2024/03/06 | 26.5572 | 0.1453 | 0.55% |
| 2024/03/05 | 26.4119 | 0.0407 | 0.15% |
| 2024/03/04 | 26.3712 | 0.0593 | 0.23% |
| 2024/03/01 | 26.3119 | 0.1224 | 0.47% |
| 2024/02/29 | 26.1895 | -0.0602 | -0.23% |
| 2024/02/28 | 26.2497 | -0.1217 | -0.46% |
| 2024/02/27 | 26.3714 | 0.0263 | 0.10% |
| 2024/02/26 | 26.3451 | -0.0291 | -0.11% |
| 2024/02/23 | 26.3742 | 0.1283 | 0.49% |
| 2024/02/22 | 26.2459 | 0.1958 | 0.75% |
| 2024/02/21 | 26.0501 | -0.1041 | -0.40% |
| 2024/02/20 | 26.1542 | 0.0915 | 0.35% |
| 2024/02/19 | 26.0627 | 0.0385 | 0.15% |
| 2024/02/16 | 26.0242 | 0.1289 | 0.50% |
| 2024/02/15 | 25.8953 | 0.2168 | 0.84% |
| 2024/02/14 | 25.6785 | 0.1103 | 0.43% |
| 2024/02/13 | 25.5682 | -0.3401 | -1.31% |
| 2024/02/12 | 25.9083 | 0.0935 | 0.36% |
| 2024/02/09 | 25.8148 | 0.0356 | 0.14% |
| 2024/02/08 | 25.7792 | 0.0415 | 0.16% |
| 2024/02/07 | 25.7377 | -0.0682 | -0.26% |
| 2024/02/06 | 25.8059 | 0.0330 | 0.13% |
| 2024/02/02 | 25.7729 | -0.0502 | -0.19% |
| 2024/02/01 | 25.8231 | -0.2718 | -1.04% |
| 2024/01/31 | 26.0949 | 0.1015 | 0.39% |
| 2024/01/30 | 25.9934 | 0.1736 | 0.67% |
| 2024/01/29 | 25.8198 | 0.0058 | 0.02% |
| 2024/01/26 | 25.8140 | 0.2649 | 1.04% |
| 2024/01/25 | 25.5491 | -0.1346 | -0.52% |
| 2024/01/24 | 25.6837 | 0.3181 | 1.25% |
| 2024/01/23 | 25.3656 | -0.2575 | -1.01% |
| 2024/01/22 | 25.6231 | 0.2352 | 0.93% |
| 2024/01/19 | 25.3879 | 0.0587 | 0.23% |
| 2024/01/18 | 25.3292 | 0.1337 | 0.53% |
| 2024/01/17 | 25.1955 | -0.3060 | -1.20% |
| 2024/01/16 | 25.5015 | -0.1980 | -0.77% |
| 2024/01/15 | 25.6995 | -0.1672 | -0.65% |
| 2024/01/12 | 25.8667 | 0.2630 | 1.03% |
| 2024/01/11 | 25.6037 | -0.2471 | -0.96% |
| 2024/01/10 | 25.8508 | 0.0775 | 0.30% |
| 2024/01/09 | 25.7733 | -0.1929 | -0.74% |
| 2024/01/08 | 25.9662 | 0.0589 | 0.23% |
| 2024/01/05 | 25.9073 | 0.0226 | 0.09% |
| 2024/01/04 | 25.8847 | 0.3270 | 1.28% |
| 2024/01/03 | 25.5577 | -0.2751 | -1.06% |
| 2024/01/02 | 25.8328 | -0.2158 | -0.83% |
| 2023/12/29 | 26.0486 | -0.0949 | -0.36% |
| 2023/12/28 | 26.1435 | 0.2248 | 0.87% |
| 2023/12/22 | 25.9187 | 0.0907 | 0.35% |
| 2023/12/21 | 25.8280 | 0.0030 | 0.01% |
| 2023/12/20 | 25.8250 | 0.0498 | 0.19% |
| 2023/12/19 | 25.7752 | 0.2534 | 0.99% |
| 2023/12/18 | 25.5218 | -0.0451 | -0.18% |
| 2023/12/15 | 25.5669 | -0.1836 | -0.71% |
| 2023/12/14 | 25.7505 | 0.6192 | 2.46% |
| 2023/12/13 | 25.1313 | -0.0125 | -0.05% |
| 2023/12/12 | 25.1438 | 0.0306 | 0.12% |
| 2023/12/11 | 25.1132 | 0.0228 | 0.09% |
| 2023/12/08 | 25.0904 | 0.1441 | 0.58% |
| 2023/12/07 | 24.9463 | -0.0972 | -0.39% |
| 2023/12/06 | 25.0435 | 0.0019 | 0.01% |
| 2023/12/05 | 25.0416 | 0.0705 | 0.28% |
| 2023/12/04 | 24.9711 | -0.0570 | -0.23% |
| 2023/12/01 | 25.0281 | 0.0600 | 0.24% |
| 2023/11/30 | 24.9681 | -0.0329 | -0.13% |
| 2023/11/29 | 25.0010 | 0.1352 | 0.54% |
| 2023/11/28 | 24.8658 | 0.0592 | 0.24% |
| 2023/11/27 | 24.8066 | -0.1038 | -0.42% |
| 2023/11/24 | 24.9104 | 0.1543 | 0.62% |
| 2023/11/23 | 24.7561 | 0.1411 | 0.57% |
| 2023/11/22 | 24.6150 | -0.0858 | -0.35% |
| 2023/11/21 | 24.7008 | -0.0199 | -0.08% |
| 2023/11/20 | 24.7207 | 0.1657 | 0.67% |
| 2023/11/17 | 24.5550 | 0.2515 | 1.03% |
| 2023/11/16 | 24.3035 | -0.1196 | -0.49% |
| 2023/11/15 | 24.4231 | 0.1840 | 0.76% |
| 2023/11/14 | 24.2391 | 0.6293 | 2.67% |
| 2023/11/13 | 23.6098 | 0.2468 | 1.06% |
| 2023/11/10 | 23.3630 | -0.2910 | -1.23% |
| 2023/11/09 | 23.6540 | 0.1750 | 0.75% |
| 2023/11/08 | 23.4790 | 0.1252 | 0.54% |
| 2023/11/07 | 23.3538 | -0.1730 | -0.74% |
| 2023/11/06 | 23.5268 | -0.0216 | -0.09% |
| 2023/11/03 | 23.5484 | 0.2744 | 1.18% |
| 2023/11/02 | 23.2740 | 0.4858 | 2.13% |
| 2023/11/01 | 22.7882 | 0.1050 | 0.46% |
| 2023/10/31 | 22.6832 | 0.2077 | 0.92% |
| 2023/10/27 | 22.4755 | -0.1440 | -0.64% |
| 2023/10/26 | 22.6195 | -0.2020 | -0.89% |
| 2023/10/25 | 22.8215 | 0.0113 | 0.05% |
| 2023/10/24 | 22.8102 | 0.0437 | 0.19% |
| 2023/10/23 | 22.7665 | 0.0646 | 0.28% |
| 2023/10/20 | 22.7019 | -0.2913 | -1.27% |
| 2023/10/19 | 22.9932 | -0.1734 | -0.75% |
| 2023/10/18 | 23.1666 | -0.2747 | -1.17% |
| 2023/10/17 | 23.4413 | 0.0802 | 0.34% |
| 2023/10/16 | 23.3611 | 0.1416 | 0.61% |
| 2023/10/13 | 23.2195 | -0.3566 | -1.51% |
| 2023/10/12 | 23.5761 | -0.1078 | -0.46% |
| 2023/10/11 | 23.6839 | 0.0822 | 0.35% |
| 2023/10/10 | 23.6017 | 0.4372 | 1.89% |
| 2023/10/06 | 23.1645 | 0.1769 | 0.77% |
| 2023/10/05 | 22.9876 | 0.1362 | 0.60% |
| 2023/10/04 | 22.8514 | -0.0088 | -0.04% |
| 2023/10/03 | 22.8602 | -0.3138 | -1.35% |
| 2023/10/02 | 23.1740 | -0.4395 | -1.86% |
| 2023/09/29 | 23.6135 | 0.3665 | 1.58% |
| 2023/09/27 | 23.2470 | -0.2054 | -0.88% |
| 2023/09/26 | 23.4524 | -0.1194 | -0.51% |
| 2023/09/25 | 23.5718 | -0.3576 | -1.49% |
| 2023/09/22 | 23.9294 | -0.0924 | -0.38% |
| 2023/09/21 | 24.0218 | -0.3760 | -1.54% |
| 2023/09/20 | 24.3978 | 0.2716 | 1.13% |
| 2023/09/19 | 24.1262 | 0.0284 | 0.12% |
| 2023/09/18 | 24.0978 | -0.2229 | -0.92% |
| 2023/09/15 | 24.3207 | 0.0353 | 0.15% |
| 2023/09/14 | 24.2854 | 0.1568 | 0.65% |
| 2023/09/13 | 24.1286 | -0.0332 | -0.14% |
| 2023/09/12 | 24.1618 | -0.0989 | -0.41% |
| 2023/09/11 | 24.2607 | 0.1179 | 0.49% |
| 2023/09/08 | 24.1428 | 0.0571 | 0.24% |
| 2023/09/07 | 24.0857 | -0.0782 | -0.32% |
| 2023/09/06 | 24.1639 | -0.1198 | -0.49% |
| 2023/09/05 | 24.2837 | -0.2136 | -0.87% |
| 2023/09/04 | 24.4973 | -0.0644 | -0.26% |
| 2023/09/01 | 24.5617 | -0.0933 | -0.38% |
| 2023/08/31 | 24.6550 | -0.2594 | -1.04% |
| 2023/08/30 | 24.9144 | 0.1765 | 0.71% |
| 2023/08/29 | 24.7379 | 0.2875 | 1.18% |
| 2023/08/28 | 24.4504 | 0.3071 | 1.27% |
| 2023/08/25 | 24.1433 | -0.1681 | -0.69% |
| 2023/08/24 | 24.3114 | -0.1207 | -0.49% |
| 2023/08/23 | 24.4321 | 0.0553 | 0.23% |
| 2023/08/22 | 24.3768 | 0.0605 | 0.25% |
| 2023/08/21 | 24.3163 | 0.0727 | 0.30% |
| 2023/08/18 | 24.2436 | -0.1648 | -0.68% |
| 2023/08/17 | 24.4084 | -0.1806 | -0.73% |
| 2023/08/16 | 24.5890 | -0.0774 | -0.31% |
| 2023/08/15 | 24.6664 | -0.1092 | -0.44% |
| 2023/08/14 | 24.7756 | -0.1271 | -0.51% |
| 2023/08/11 | 24.9027 | -0.3768 | -1.49% |
| 2023/08/10 | 25.2795 | 0.2697 | 1.08% |
| 2023/08/09 | 25.0098 | 0.1902 | 0.77% |
| 2023/08/08 | 24.8196 | -0.1030 | -0.41% |
| 2023/08/04 | 24.9226 | 0.2350 | 0.95% |
| 2023/08/03 | 24.6876 | -0.1292 | -0.52% |
| 2023/08/02 | 24.8168 | -0.4647 | -1.84% |
| 2023/08/01 | 25.2815 | -0.3222 | -1.26% |
| 2023/07/31 | 25.6037 | -0.0181 | -0.07% |
| 2023/07/28 | 25.6218 | -0.0056 | -0.02% |
| 2023/07/27 | 25.6274 | 0.1440 | 0.57% |
| 2023/07/26 | 25.4834 | -0.0873 | -0.34% |
| 2023/07/25 | 25.5707 | 0.0292 | 0.11% |
| 2023/07/24 | 25.5415 | -0.0787 | -0.31% |
| 2023/07/21 | 25.6202 | 0.0218 | 0.09% |
| 2023/07/20 | 25.5984 | 0.0493 | 0.19% |
| 2023/07/19 | 25.5491 | -0.0943 | -0.37% |
| 2023/07/18 | 25.6434 | 0.1702 | 0.67% |
| 2023/07/17 | 25.4732 | -0.1471 | -0.57% |
| 2023/07/14 | 25.6203 | 0.0711 | 0.28% |
| 2023/07/13 | 25.5492 | 0.3304 | 1.31% |
| 2023/07/12 | 25.2188 | 0.6619 | 2.70% |
| 2023/07/11 | 24.5569 | 0.2075 | 0.85% |
| 2023/07/10 | 24.3494 | 0.0776 | 0.32% |
| 2023/07/07 | 24.2718 | 0.2081 | 0.86% |
| 2023/07/06 | 24.0637 | -0.5909 | -2.40% |
| 2023/07/05 | 24.6546 | -0.2029 | -0.82% |
| 2023/07/04 | 24.8575 | -0.0199 | -0.08% |
| 2023/07/03 | 24.8774 | 0.0020 | 0.01% |
| 2023/06/30 | 24.8754 | 0.3227 | 1.31% |
| 2023/06/29 | 24.5527 | 0.0076 | 0.03% |
| 2023/06/28 | 24.5451 | 0.0563 | 0.23% |
| 2023/06/27 | 24.4888 | 0.0755 | 0.31% |
| 2023/06/26 | 24.4133 | 0.0423 | 0.17% |
| 2023/06/23 | 24.3710 | -0.3510 | -1.42% |
| 2023/06/21 | 24.7220 | 0.0243 | 0.10% |
| 2023/06/20 | 24.6977 | -0.1533 | -0.62% |
| 2023/06/19 | 24.8510 | -0.2776 | -1.10% |
| 2023/06/16 | 25.1286 | 0.1297 | 0.52% |
| 2023/06/15 | 24.9989 | 0.1229 | 0.49% |
| 2023/06/14 | 24.8760 | 0.1761 | 0.71% |
| 2023/06/13 | 24.6999 | 0.2551 | 1.04% |
| 2023/06/12 | 24.4448 | 0.0411 | 0.17% |
| 2023/06/09 | 24.4037 | -0.0688 | -0.28% |
| 2023/06/08 | 24.4725 | 0.1756 | 0.72% |
| 2023/06/07 | 24.2969 | 0.0251 | 0.10% |
| 2023/06/06 | 24.2718 | -0.0819 | -0.34% |
| 2023/06/02 | 24.3537 | 0.3015 | 1.25% |
| 2023/06/01 | 24.0522 | 0.3568 | 1.51% |
| 2023/05/31 | 23.6954 | -0.3991 | -1.66% |
| 2023/05/30 | 24.0945 | -0.1769 | -0.73% |
| 2023/05/29 | 24.2714 | 0.0025 | 0.01% |
| 2023/05/26 | 24.2689 | 0.1974 | 0.82% |
| 2023/05/25 | 24.0715 | -0.1918 | -0.79% |
| 2023/05/24 | 24.2633 | -0.4680 | -1.89% |
| 2023/05/23 | 24.7313 | -0.1686 | -0.68% |
| 2023/05/22 | 24.8999 | 0.0634 | 0.26% |
| 2023/05/19 | 24.8365 | 0.1719 | 0.70% |
| 2023/05/18 | 24.6646 | 0.0174 | 0.07% |
| 2023/05/17 | 24.6472 | -0.1579 | -0.64% |
| 2023/05/16 | 24.8051 | -0.0979 | -0.39% |
| 2023/05/15 | 24.9030 | 0.0687 | 0.28% |
| 2023/05/12 | 24.8343 | 0.0061 | 0.02% |
| 2023/05/11 | 24.8282 | -0.1104 | -0.44% |
| 2023/05/10 | 24.9386 | -0.0694 | -0.28% |
| 2023/05/09 | 25.0080 | -0.1892 | -0.75% |
| 2023/05/08 | 25.1972 | 0.1356 | 0.54% |
| 2023/05/05 | 25.0616 | 0.2950 | 1.19% |
| 2023/05/04 | 24.7666 | -0.2540 | -1.02% |
| 2023/05/03 | 25.0206 | 0.2068 | 0.83% |
| 2023/05/02 | 24.8138 | -0.3866 | -1.53% |
| 2023/04/28 | 25.2004 | 0.1942 | 0.78% |
| 2023/04/27 | 25.0062 | -0.1219 | -0.49% |
| 2023/04/26 | 25.1281 | 0.0083 | 0.03% |
| 2023/04/25 | 25.1198 | -0.2269 | -0.90% |
| 2023/04/24 | 25.3467 | 0.1625 | 0.65% |
| 2023/04/21 | 25.1842 | 0.0712 | 0.28% |
| 2023/04/20 | 25.1130 | -0.0709 | -0.28% |
| 2023/04/19 | 25.1839 | -0.0749 | -0.30% |
| 2023/04/18 | 25.2588 | 0.1927 | 0.77% |
| 2023/04/17 | 25.0661 | -0.2002 | -0.79% |
| 2023/04/14 | 25.2663 | 0.0807 | 0.32% |
| 2023/04/13 | 25.1856 | 0.2706 | 1.09% |
| 2023/04/12 | 24.9150 | 0.1631 | 0.66% |
| 2023/04/11 | 24.7519 | 0.1285 | 0.52% |
| 2023/04/06 | 24.6234 | 0.1961 | 0.80% |
| 2023/04/05 | 24.4273 | -0.1734 | -0.70% |
| 2023/04/04 | 24.6007 | 0.1669 | 0.68% |
| 2023/03/30 | 24.4338 | 0.4554 | 1.90% |
| 2023/03/29 | 23.9784 | 0.3199 | 1.35% |
| 2023/03/28 | 23.6585 | 0.1006 | 0.43% |
| 2023/03/27 | 23.5579 | 0.2937 | 1.26% |
| 2023/03/24 | 23.2642 | -0.5596 | -2.35% |
| 2023/03/23 | 23.8238 | 0.1349 | 0.57% |
| 2023/03/22 | 23.6889 | 0.0383 | 0.16% |
| 2023/03/21 | 23.6506 | 0.5046 | 2.18% |
| 2023/03/20 | 23.1460 | 0.2053 | 0.89% |
| 2023/03/16 | 22.9407 | 0.4052 | 1.80% |
| 2023/03/15 | 22.5355 | -1.1289 | -4.77% |
| 2023/03/14 | 23.6644 | 0.3173 | 1.36% |
| 2023/03/13 | 23.3471 | -0.5639 | -2.36% |
| 2023/03/10 | 23.9110 | -0.0396 | -0.17% |
| 2023/03/09 | 23.9506 | -0.0306 | -0.13% |
| 2023/03/08 | 23.9812 | -0.0759 | -0.32% |
| 2023/03/07 | 24.0571 | -0.4080 | -1.67% |
| 2023/03/06 | 24.4651 | 0.1942 | 0.80% |
| 2023/03/03 | 24.2709 | 0.1662 | 0.69% |
| 2023/03/02 | 24.1047 | -0.0014 | -0.01% |
| 2023/03/01 | 24.1061 | 0.0015 | 0.01% |
| 2023/02/28 | 24.1046 | 0.3097 | 1.30% |
| 2023/02/24 | 23.7949 | -0.3678 | -1.52% |
| 2023/02/23 | 24.1627 | -0.0582 | -0.24% |
| 2023/02/22 | 24.2209 | -0.2253 | -0.92% |
| 2023/02/21 | 24.4462 | -0.0282 | -0.12% |
| 2023/02/20 | 24.4744 | 0.0922 | 0.38% |
| 2023/02/17 | 24.3822 | -0.0677 | -0.28% |
| 2023/02/16 | 24.4499 | 0.0132 | 0.05% |
| 2023/02/15 | 24.4367 | 0.0037 | 0.02% |
| 2023/02/14 | 24.4330 | 0.0389 | 0.16% |
| 2023/02/13 | 24.3941 | 0.2930 | 1.22% |
| 2023/02/10 | 24.1011 | -0.3917 | -1.60% |
| 2023/02/09 | 24.4928 | 0.2044 | 0.84% |
| 2023/02/08 | 24.2884 | 0.1684 | 0.70% |
| 2023/02/07 | 24.1200 | -0.4719 | -1.92% |
| 2023/02/03 | 24.5919 | -0.1160 | -0.47% |
| 2023/02/02 | 24.7079 | 0.3609 | 1.48% |
| 2023/02/01 | 24.3470 | 0.1634 | 0.68% |
| 2023/01/31 | 24.1836 | -0.1304 | -0.54% |
| 2023/01/30 | 24.3140 | 0.0348 | 0.14% |
| 2023/01/27 | 24.2792 | 0.3898 | 1.63% |
| 2023/01/19 | 23.8894 | -0.4686 | -1.92% |
| 2023/01/18 | 24.3580 | 0.1408 | 0.58% |
| 2023/01/17 | 24.2172 | 0.0731 | 0.30% |
| 2023/01/16 | 24.1441 | 0.1364 | 0.57% |
| 2023/01/13 | 24.0077 | 0.1579 | 0.66% |
| 2023/01/12 | 23.8498 | 0.3014 | 1.28% |
| 2023/01/11 | 23.5484 | 0.1300 | 0.56% |
| 2023/01/10 | 23.4184 | -0.2232 | -0.94% |
| 2023/01/09 | 23.6416 | 0.5063 | 2.19% |
| 2023/01/06 | 23.1353 | 0.4137 | 1.82% |
| 2023/01/05 | 22.7216 | -0.1615 | -0.71% |
| 2023/01/04 | 22.8831 | 0.3542 | 1.57% |
| 2023/01/03 | 22.5289 | 0.2048 | 0.92% |
| 2022/12/30 | 22.3241 | -0.2678 | -1.19% |
| 2022/12/29 | 22.5919 | 0.2413 | 1.08% |
| 2022/12/23 | 22.3506 | 0.0451 | 0.20% |
| 2022/12/22 | 22.3055 | -0.2240 | -0.99% |
| 2022/12/21 | 22.5295 | 0.3394 | 1.53% |
| 2022/12/20 | 22.1901 | 0.0736 | 0.33% |
| 2022/12/19 | 22.1165 | 0.0031 | 0.01% |
| 2022/12/16 | 22.1134 | -0.3228 | -1.44% |
| 2022/12/15 | 22.4362 | -0.6063 | -2.63% |
| 2022/12/14 | 23.0425 | -0.0046 | -0.02% |
| 2022/12/13 | 23.0471 | 0.5107 | 2.27% |
| 2022/12/12 | 22.5364 | -0.1730 | -0.76% |
| 2022/12/09 | 22.7094 | 0.1684 | 0.75% |
| 2022/12/08 | 22.5410 | 0.0333 | 0.15% |
| 2022/12/07 | 22.5077 | -0.1752 | -0.77% |
| 2022/12/06 | 22.6829 | -0.1619 | -0.71% |
| 2022/12/05 | 22.8448 | 0.0251 | 0.11% |
| 2022/12/02 | 22.8197 | -0.1004 | -0.44% |
| 2022/12/01 | 22.9201 | 0.6228 | 2.79% |
| 2022/11/30 | 22.2973 | -0.0165 | -0.07% |
| 2022/11/29 | 22.3138 | -0.1089 | -0.49% |
| 2022/11/28 | 22.4227 | -0.1827 | -0.81% |
| 2022/11/25 | 22.6054 | 0.0312 | 0.14% |
| 2022/11/24 | 22.5742 | 0.1595 | 0.71% |
| 2022/11/23 | 22.4147 | 0.3177 | 1.44% |
| 2022/11/22 | 22.0970 | 0.2820 | 1.29% |
| 2022/11/21 | 21.8150 | -0.2629 | -1.19% |
| 2022/11/18 | 22.0779 | 0.3165 | 1.45% |
| 2022/11/17 | 21.7614 | -0.2852 | -1.29% |
| 2022/11/16 | 22.0466 | -0.1592 | -0.72% |
| 2022/11/15 | 22.2058 | 0.1411 | 0.64% |
| 2022/11/14 | 22.0647 | 0.0734 | 0.33% |
| 2022/11/11 | 21.9913 | 0.2913 | 1.34% |
| 2022/11/10 | 21.7000 | 0.8355 | 4.00% |
| 2022/11/09 | 20.8645 | -0.1347 | -0.64% |
| 2022/11/08 | 20.9992 | 0.2839 | 1.37% |
| 2022/11/07 | 20.7153 | 0.2859 | 1.40% |
| 2022/11/04 | 20.4294 | 0.6616 | 3.35% |
| 2022/11/03 | 19.7678 | -0.4278 | -2.12% |
| 2022/11/02 | 20.1956 | -0.0867 | -0.43% |
| 2022/11/01 | 20.2823 | 0.0395 | 0.20% |
| 2022/10/28 | 20.2428 | -0.0840 | -0.41% |
| 2022/10/27 | 20.3268 | -0.0908 | -0.44% |
| 2022/10/26 | 20.4176 | 0.3047 | 1.51% |
| 2022/10/25 | 20.1129 | 0.4195 | 2.13% |
| 2022/10/24 | 19.6934 | 0.4978 | 2.59% |
| 2022/10/21 | 19.1956 | -0.1824 | -0.94% |
| 2022/10/20 | 19.3780 | 0.2134 | 1.11% |
| 2022/10/19 | 19.1646 | -0.2086 | -1.08% |
| 2022/10/18 | 19.3732 | 0.1312 | 0.68% |
| 2022/10/17 | 19.2420 | 0.4242 | 2.25% |
| 2022/10/14 | 18.8178 | 0.1237 | 0.66% |
| 2022/10/13 | 18.6941 | 0.2289 | 1.24% |
| 2022/10/12 | 18.4652 | -0.1158 | -0.62% |
| 2022/10/11 | 18.5810 | -0.0881 | -0.47% |
| 2022/10/10 | 18.6691 | -0.1786 | -0.95% |
| 2022/10/07 | 18.8477 | -0.2961 | -1.55% |
| 2022/10/06 | 19.1438 | -0.1955 | -1.01% |
| 2022/10/05 | 19.3393 | -0.4006 | -2.03% |
| 2022/10/04 | 19.7399 | 0.8510 | 4.51% |
| 2022/10/03 | 18.8889 | 0.2309 | 1.24% |
| 2022/09/30 | 18.6580 | 0.2303 | 1.25% |
| 2022/09/29 | 18.4277 | -0.0510 | -0.28% |
| 2022/09/28 | 18.4787 | 0.0579 | 0.31% |
| 2022/09/27 | 18.4208 | -0.0725 | -0.39% |
| 2022/09/26 | 18.4933 | -0.1672 | -0.90% |
| 2022/09/23 | 18.6605 | -0.6967 | -3.60% |
| 2022/09/22 | 19.3572 | -0.4418 | -2.23% |
| 2022/09/21 | 19.7990 | -0.0721 | -0.36% |
| 2022/09/20 | 19.8711 | -0.2787 | -1.38% |
| 2022/09/19 | 20.1498 | -0.0123 | -0.06% |
| 2022/09/16 | 20.1621 | -0.2663 | -1.30% |
| 2022/09/15 | 20.4284 | -0.1439 | -0.70% |
| 2022/09/14 | 20.5723 | -0.2478 | -1.19% |
| 2022/09/13 | 20.8201 | -0.5514 | -2.58% |
| 2022/09/12 | 21.3715 | 0.5440 | 2.61% |
| 2022/09/09 | 20.8275 | 0.4846 | 2.38% |
| 2022/09/08 | 20.3429 | 0.0752 | 0.37% |
| 2022/09/07 | 20.2677 | -0.0435 | -0.21% |
| 2022/09/06 | 20.3112 | 0.0133 | 0.07% |
| 2022/09/05 | 20.2979 | -0.3498 | -1.69% |
| 2022/09/02 | 20.6477 | 0.5847 | 2.91% |
| 2022/09/01 | 20.0630 | -0.5903 | -2.86% |
| 2022/08/31 | 20.6533 | -0.0834 | -0.40% |
| 2022/08/30 | 20.7367 | -0.1228 | -0.59% |
| 2022/08/29 | 20.8595 | -0.2034 | -0.97% |
| 2022/08/26 | 21.0629 | -0.2532 | -1.19% |
| 2022/08/25 | 21.3161 | 0.0230 | 0.11% |
| 2022/08/24 | 21.2931 | 0.0069 | 0.03% |
| 2022/08/23 | 21.2862 | -0.0180 | -0.08% |
| 2022/08/22 | 21.3042 | -0.3604 | -1.66% |
| 2022/08/19 | 21.6646 | -0.3469 | -1.58% |
| 2022/08/18 | 22.0115 | 0.0483 | 0.22% |
| 2022/08/17 | 21.9632 | -0.2718 | -1.22% |
| 2022/08/16 | 22.2350 | 0.0400 | 0.18% |
| 2022/08/15 | 22.1950 | -0.0660 | -0.30% |
| 2022/08/12 | 22.2610 | -0.2736 | -1.21% |
| 2022/08/11 | 22.5346 | 0.0704 | 0.31% |
| 2022/08/10 | 22.4642 | 0.4583 | 2.08% |
| 2022/08/09 | 22.0059 | -0.1221 | -0.55% |
| 2022/08/08 | 22.1280 | 0.2612 | 1.19% |
| 2022/08/05 | 21.8668 | -0.2549 | -1.15% |
| 2022/08/04 | 22.1217 | 0.2012 | 0.92% |
| 2022/08/03 | 21.9205 | -0.0177 | -0.08% |
| 2022/08/02 | 21.9382 | -0.0889 | -0.40% |
| 2022/07/29 | 22.0271 | 0.4069 | 1.88% |
| 2022/07/28 | 21.6202 | 0.2513 | 1.18% |
| 2022/07/27 | 21.3689 | 0.0808 | 0.38% |
| 2022/07/26 | 21.2881 | -0.2067 | -0.96% |
| 2022/07/25 | 21.4948 | 0.0358 | 0.17% |
| 2022/07/22 | 21.4590 | 0.0992 | 0.46% |
| 2022/07/21 | 21.3598 | 0.0403 | 0.19% |
| 2022/07/20 | 21.3195 | -0.1360 | -0.63% |
| 2022/07/19 | 21.4555 | 0.3779 | 1.79% |
| 2022/07/18 | 21.0776 | 0.3891 | 1.88% |
| 2022/07/15 | 20.6885 | 0.5385 | 2.67% |
| 2022/07/14 | 20.1500 | -0.5888 | -2.84% |
| 2022/07/13 | 20.7388 | -0.0912 | -0.44% |
| 2022/07/12 | 20.8300 | -0.0028 | -0.01% |
| 2022/07/11 | 20.8328 | -0.3044 | -1.44% |
| 2022/07/08 | 21.1372 | 0.1876 | 0.90% |
| 2022/07/07 | 20.9496 | 0.3740 | 1.82% |
| 2022/07/06 | 20.5756 | 0.1753 | 0.86% |
| 2022/07/05 | 20.4003 | -0.8414 | -3.96% |
| 2022/07/04 | 21.2417 | 0.2093 | 1.00% |
| 2022/07/01 | 21.0324 | -0.0980 | -0.46% |
| 2022/06/30 | 21.1304 | -0.3790 | -1.76% |
| 2022/06/29 | 21.5094 | -0.1911 | -0.88% |
| 2022/06/28 | 21.7005 | -0.0987 | -0.45% |
| 2022/06/27 | 21.7992 | 0.1907 | 0.88% |
| 2022/06/24 | 21.6085 | 0.5814 | 2.77% |
| 2022/06/23 | 21.0271 | -0.3070 | -1.44% |
| 2022/06/22 | 21.3341 | -0.1020 | -0.48% |
| 2022/06/21 | 21.4361 | 0.0944 | 0.44% |
| 2022/06/20 | 21.3417 | 0.3157 | 1.50% |
| 2022/06/17 | 21.0260 | -0.1197 | -0.57% |
| 2022/06/16 | 21.1457 | -0.3558 | -1.65% |
| 2022/06/15 | 21.5015 | 0.2800 | 1.32% |
| 2022/06/14 | 21.2215 | -0.2398 | -1.12% |
| 2022/06/13 | 21.4613 | -0.7023 | -3.17% |
| 2022/06/10 | 22.1636 | -0.8991 | -3.90% |
| 2022/06/09 | 23.0627 | -0.5134 | -2.18% |
| 2022/06/08 | 23.5761 | -0.1407 | -0.59% |
| 2022/06/07 | 23.7168 | 0.0708 | 0.30% |
| 2022/06/03 | 23.6460 | 0.2406 | 1.03% |
| 2022/06/01 | 23.4054 | -0.3215 | -1.36% |
| 2022/05/31 | 23.7269 | -0.3373 | -1.40% |
| 2022/05/30 | 24.0642 | 0.2763 | 1.16% |
| 2022/05/27 | 23.7879 | 0.2665 | 1.13% |
| 2022/05/26 | 23.5214 | 0.2765 | 1.19% |
| 2022/05/25 | 23.2449 | 0.0962 | 0.42% |
| 2022/05/24 | 23.1487 | -0.1149 | -0.49% |
| 2022/05/23 | 23.2636 | 0.5876 | 2.59% |
| 2022/05/20 | 22.6760 | 0.0841 | 0.37% |
| 2022/05/19 | 22.5919 | -0.1545 | -0.68% |
| 2022/05/18 | 22.7464 | -0.3025 | -1.31% |
| 2022/05/17 | 23.0489 | 0.5598 | 2.49% |
| 2022/05/16 | 22.4891 | 0.0313 | 0.14% |
| 2022/05/13 | 22.4578 | 0.4321 | 1.96% |
| 2022/05/12 | 22.0257 | -0.3823 | -1.71% |
| 2022/05/11 | 22.4080 | 0.4082 | 1.86% |
| 2022/05/10 | 21.9998 | 0.1989 | 0.91% |
| 2022/05/09 | 21.8009 | -0.7003 | -3.11% |
| 2022/05/06 | 22.5012 | -0.2908 | -1.28% |
| 2022/05/05 | 22.7920 | -0.2150 | -0.93% |
| 2022/05/04 | 23.0070 | -0.1880 | -0.81% |
| 2022/05/03 | 23.1950 | -0.1336 | -0.57% |
| 2022/04/29 | 23.3286 | 0.2115 | 0.91% |
| 2022/04/28 | 23.1171 | 0.1713 | 0.75% |
| 2022/04/27 | 22.9458 | -0.1526 | -0.66% |
| 2022/04/26 | 23.0984 | -0.2844 | -1.22% |
| 2022/04/25 | 23.3828 | -0.6086 | -2.54% |
| 2022/04/22 | 23.9914 | -0.6463 | -2.62% |
| 2022/04/21 | 24.6377 | 0.0714 | 0.29% |
| 2022/04/20 | 24.5663 | 0.3590 | 1.48% |
| 2022/04/19 | 24.2073 | -0.0644 | -0.27% |
| 2022/04/14 | 24.2717 | -0.0279 | -0.11% |
| 2022/04/13 | 24.2996 | -0.0311 | -0.13% |
| 2022/04/12 | 24.3307 | -0.1020 | -0.42% |
| 2022/04/11 | 24.4327 | -0.0778 | -0.32% |
| 2022/04/08 | 24.5105 | 0.3016 | 1.25% |
| 2022/04/07 | 24.2089 | -0.0880 | -0.36% |
| 2022/04/06 | 24.2969 | -0.4256 | -1.72% |
| 2022/04/05 | 24.7225 | -0.2014 | -0.81% |
| 2022/04/04 | 24.9239 | 0.1101 | 0.44% |
| 2022/04/01 | 24.8138 | -0.1077 | -0.43% |
| 2022/03/31 | 24.9215 | -0.3763 | -1.49% |
| 2022/03/30 | 25.2978 | -0.0121 | -0.05% |
| 2022/03/29 | 25.3099 | 0.7092 | 2.88% |
| 2022/03/28 | 24.6007 | 0.0098 | 0.04% |
| 2022/03/25 | 24.5909 | -0.0117 | -0.05% |
| 2022/03/24 | 24.6026 | -0.0341 | -0.14% |
| 2022/03/23 | 24.6367 | -0.3113 | -1.25% |
| 2022/03/22 | 24.9480 | 0.0940 | 0.38% |
| 2022/03/21 | 24.8540 | 0.4448 | 1.82% |
| 2022/03/16 | 24.4092 | 0.7362 | 3.11% |
| 2022/03/15 | 23.6730 | -0.0329 | -0.14% |
| 2022/03/14 | 23.7059 | 0.3982 | 1.71% |
| 2022/03/11 | 23.3077 | 0.1173 | 0.51% |
| 2022/03/10 | 23.1904 | -0.4543 | -1.92% |
| 2022/03/09 | 23.6447 | 1.4879 | 6.72% |
| 2022/03/08 | 22.1568 | -0.1048 | -0.47% |
| 2022/03/07 | 22.2616 | -0.3824 | -1.69% |
| 2022/03/04 | 22.6440 | -1.1460 | -4.82% |
| 2022/03/03 | 23.7900 | -0.4136 | -1.71% |
| 2022/03/02 | 24.2036 | -0.0616 | -0.25% |
| 2022/03/01 | 24.2652 | -0.7781 | -3.11% |
| 2022/02/28 | 25.0433 | -0.1755 | -0.70% |
| 2022/02/25 | 25.2188 | 1.0749 | 4.45% |
| 2022/02/24 | 24.1439 | -1.3640 | -5.35% |
| 2022/02/23 | 25.5079 | -0.1553 | -0.61% |
| 2022/02/22 | 25.6632 | -0.0583 | -0.23% |
| 2022/02/21 | 25.7215 | -0.3608 | -1.38% |
| 2022/02/18 | 26.0823 | -0.2538 | -0.96% |
| 2022/02/17 | 26.3361 | -0.2187 | -0.82% |
| 2022/02/16 | 26.5548 | -0.0036 | -0.01% |
| 2022/02/15 | 26.5584 | 0.4516 | 1.73% |
| 2022/02/14 | 26.1068 | -0.7113 | -2.65% |
| 2022/02/11 | 26.8181 | -0.2356 | -0.87% |
| 2022/02/10 | 27.0537 | 0.0066 | 0.02% |
| 2022/02/09 | 27.0471 | 0.5036 | 1.90% |
| 2022/02/08 | 26.5435 | -0.0560 | -0.21% |
| 2022/02/07 | 26.5995 | 0.1742 | 0.66% |
| 2022/02/04 | 26.4253 | -0.3345 | -1.25% |
| 2022/02/03 | 26.7598 | -0.1774 | -0.66% |
| 2022/02/02 | 26.9372 | 0.2426 | 0.91% |
| 2022/02/01 | 26.6946 | 0.4306 | 1.64% |
| 2022/01/31 | 26.2640 | 0.2669 | 1.03% |
| 2022/01/28 | 25.9971 | -0.1845 | -0.70% |
| 2022/01/27 | 26.1816 | -0.1034 | -0.39% |
| 2022/01/26 | 26.2850 | 0.4408 | 1.71% |
| 2022/01/25 | 25.8442 | 0.1101 | 0.43% |
| 2022/01/24 | 25.7341 | -1.1033 | -4.11% |
| 2022/01/21 | 26.8374 | -0.4907 | -1.80% |
| 2022/01/20 | 27.3281 | 0.1065 | 0.39% |
| 2022/01/19 | 27.2216 | 0.0335 | 0.12% |
| 2022/01/18 | 27.1881 | -0.3345 | -1.22% |
| 2022/01/17 | 27.5226 | 0.1216 | 0.44% |
| 2022/01/14 | 27.4010 | -0.3953 | -1.42% |
| 2022/01/13 | 27.7963 | 0.0839 | 0.30% |
| 2022/01/12 | 27.7124 | 0.4106 | 1.50% |
| 2022/01/11 | 27.3018 | 0.3175 | 1.18% |
| 2022/01/10 | 26.9843 | -0.4904 | -1.78% |
| 2022/01/07 | 27.4747 | 0.0506 | 0.18% |
| 2022/01/06 | 27.4241 | -0.3642 | -1.31% |
| 2022/01/05 | 27.7883 | 0.0761 | 0.27% |
| 2022/01/04 | 27.7122 | 0.2188 | 0.80% |
| 2021/12/31 | 27.4934 | 0.0384 | 0.14% |
| 2021/12/30 | 27.4550 | -0.0245 | -0.09% |
| 2021/12/29 | 27.4795 | 0.3504 | 1.29% |
| 2021/12/24 | 27.1291 | 0.5799 | 2.18% |
| 2021/12/21 | 26.5492 | 0.3789 | 1.45% |
| 2021/12/20 | 26.1703 | -0.2857 | -1.08% |
| 2021/12/17 | 26.4560 | -0.2685 | -1.00% |
| 2021/12/16 | 26.7245 | 0.4311 | 1.64% |
| 2021/12/15 | 26.2934 | -0.0353 | -0.13% |
| 2021/12/14 | 26.3287 | -0.2081 | -0.78% |
| 2021/12/13 | 26.5368 | -0.1342 | -0.50% |
| 2021/12/10 | 26.6710 | -0.0867 | -0.32% |
| 2021/12/09 | 26.7577 | -0.1366 | -0.51% |
| 2021/12/08 | 26.8943 | 0.0437 | 0.16% |
| 2021/12/07 | 26.8506 | 0.5875 | 2.24% |
| 2021/12/06 | 26.2631 | 0.3214 | 1.24% |
| 2021/12/03 | 25.9417 | -0.2396 | -0.92% |
| 2021/12/02 | 26.1813 | -0.2648 | -1.00% |
| 2021/12/01 | 26.4461 | 0.5998 | 2.32% |
| 2021/11/30 | 25.8463 | -0.2556 | -0.98% |
| 2021/11/29 | 26.1019 | 0.0844 | 0.32% |
| 2021/11/26 | 26.0175 | -0.7069 | -2.65% |
| 2021/11/25 | 26.7244 | 0.1023 | 0.38% |
| 2021/11/24 | 26.6221 | -0.1487 | -0.56% |
| 2021/11/23 | 26.7708 | -0.3198 | -1.18% |
| 2021/11/22 | 27.0906 | -0.1320 | -0.48% |
| 2021/11/19 | 27.2226 | -0.2179 | -0.79% |
| 2021/11/18 | 27.4405 | -0.0489 | -0.18% |
| 2021/11/17 | 27.4894 | -0.0158 | -0.06% |
| 2021/11/16 | 27.5052 | -0.2435 | -0.88% |
| 2021/11/15 | 27.7487 | 0.0503 | 0.18% |
| 2021/11/12 | 27.6984 | 0.0407 | 0.15% |
| 2021/11/11 | 27.6577 | -0.0121 | -0.04% |
| 2021/11/10 | 27.6698 | -0.1062 | -0.38% |
| 2021/11/09 | 27.7760 | -0.0825 | -0.30% |
| 2021/11/08 | 27.8585 | 0.0950 | 0.34% |
| 2021/11/05 | 27.7635 | 0.0340 | 0.12% |
| 2021/11/04 | 27.7295 | -0.0093 | -0.03% |
| 2021/11/03 | 27.7388 | 0.1568 | 0.57% |
| 2021/11/02 | 27.5820 | 0.0495 | 0.18% |
| 2021/11/01 | 27.5325 | 0.2731 | 1.00% |
| 2021/10/29 | 27.2594 | -0.2793 | -1.01% |
| 2021/10/28 | 27.5387 | 0.2121 | 0.78% |
| 2021/10/27 | 27.3266 | -0.1557 | -0.57% |
| 2021/10/26 | 27.4823 | 0.0893 | 0.33% |
| 2021/10/22 | 27.3930 | 0.1084 | 0.40% |
| 2021/10/21 | 27.2846 | -0.0550 | -0.20% |
| 2021/10/20 | 27.3396 | 0.0627 | 0.23% |
| 2021/10/19 | 27.2769 | 0.1931 | 0.71% |
| 2021/10/18 | 27.0838 | -0.1452 | -0.53% |
| 2021/10/15 | 27.2290 | 0.2232 | 0.83% |
| 2021/10/14 | 27.0058 | 0.3510 | 1.32% |
| 2021/10/13 | 26.6548 | 0.1965 | 0.74% |
| 2021/10/12 | 26.4583 | -0.0396 | -0.15% |
| 2021/10/11 | 26.4979 | 0.0227 | 0.09% |
| 2021/10/08 | 26.4752 | -0.0407 | -0.15% |
| 2021/10/07 | 26.5159 | 0.4373 | 1.68% |
| 2021/10/06 | 26.0786 | -0.4425 | -1.67% |
| 2021/10/05 | 26.5211 | 0.3110 | 1.19% |
| 2021/10/04 | 26.2101 | -0.0167 | -0.06% |
| 2021/10/01 | 26.2268 | -0.1057 | -0.40% |
| 2021/09/30 | 26.3325 | -0.1148 | -0.43% |
| 2021/09/29 | 26.4473 | 0.0073 | 0.03% |
| 2021/09/28 | 26.4400 | -0.6400 | -2.36% |
| 2021/09/27 | 27.0800 | -0.0361 | -0.13% |
| 2021/09/24 | 27.1161 | -0.2833 | -1.03% |
| 2021/09/23 | 27.3994 | 0.3045 | 1.12% |
| 2021/09/22 | 27.0949 | 0.3025 | 1.13% |
| 2021/09/21 | 26.7924 | 0.2570 | 0.97% |
| 2021/09/20 | 26.5354 | -0.5429 | -2.00% |
| 2021/09/17 | 27.0783 | -0.3247 | -1.18% |
| 2021/09/16 | 27.4030 | -0.0259 | -0.09% |
| 2021/09/15 | 27.4289 | -0.1633 | -0.59% |
| 2021/09/14 | 27.5922 | 0.1033 | 0.38% |
| 2021/09/13 | 27.4889 | 0.0589 | 0.21% |
| 2021/09/10 | 27.4300 | -0.0497 | -0.18% |
| 2021/09/09 | 27.4797 | 0.0102 | 0.04% |
| 2021/09/08 | 27.4695 | -0.3439 | -1.24% |
| 2021/09/07 | 27.8134 | -0.1658 | -0.59% |
| 2021/09/06 | 27.9792 | 0.1491 | 0.54% |
| 2021/09/03 | 27.8301 | -0.1442 | -0.52% |
| 2021/09/02 | 27.9743 | 0.1129 | 0.41% |
| 2021/09/01 | 27.8614 | 0.2106 | 0.76% |
| 2021/08/31 | 27.6508 | -0.1235 | -0.44% |
| 2021/08/30 | 27.7743 | 0.0604 | 0.22% |
| 2021/08/27 | 27.7139 | 0.1814 | 0.66% |
| 2021/08/26 | 27.5325 | -0.0741 | -0.27% |
| 2021/08/25 | 27.6066 | 0.0002 | 0.00% |
| 2021/08/24 | 27.6064 | 0.0227 | 0.08% |
| 2021/08/23 | 27.5837 | 0.3401 | 1.25% |
| 2021/08/20 | 27.2436 | 0.0636 | 0.23% |
| 2021/08/19 | 27.1800 | -0.4605 | -1.67% |
| 2021/08/18 | 27.6405 | 0.0506 | 0.18% |
| 2021/08/17 | 27.5899 | -0.1588 | -0.57% |
| 2021/08/16 | 27.7487 | -0.1441 | -0.52% |
| 2021/08/13 | 27.8928 | 0.1310 | 0.47% |
| 2021/08/12 | 27.7618 | 0.0573 | 0.21% |
| 2021/08/11 | 27.7045 | 0.1934 | 0.70% |
| 2021/08/10 | 27.5111 | 0.0616 | 0.22% |
| 2021/08/09 | 27.4495 | 0.0315 | 0.11% |
| 2021/08/06 | 27.4180 | -0.1639 | -0.59% |
| 2021/08/05 | 27.5819 | 0.0808 | 0.29% |
| 2021/08/04 | 27.5011 | 0.0879 | 0.32% |
| 2021/08/03 | 27.4132 | 0.2184 | 0.80% |
| 2021/07/30 | 27.1948 | -0.2138 | -0.78% |
| 2021/07/29 | 27.4086 | 0.2705 | 1.00% |
| 2021/07/28 | 27.1381 | 0.0223 | 0.08% |
| 2021/07/27 | 27.1158 | -0.0767 | -0.28% |
| 2021/07/26 | 27.1925 | 0.1494 | 0.55% |
| 2021/07/23 | 27.0431 | 0.2048 | 0.76% |
| 2021/07/22 | 26.8383 | 0.1501 | 0.56% |
| 2021/07/21 | 26.6882 | 0.4931 | 1.88% |
| 2021/07/20 | 26.1951 | 0.0602 | 0.23% |
| 2021/07/19 | 26.1349 | -0.6216 | -2.32% |
| 2021/07/16 | 26.7565 | -0.1701 | -0.63% |
| 2021/07/15 | 26.9266 | -0.2258 | -0.83% |
| 2021/07/14 | 27.1524 | 0.0059 | 0.02% |
| 2021/07/13 | 27.1465 | -0.0927 | -0.34% |
| 2021/07/12 | 27.2392 | 0.1841 | 0.68% |
| 2021/07/09 | 27.0551 | 0.4022 | 1.51% |
| 2021/07/08 | 26.6529 | -0.3093 | -1.15% |
| 2021/07/07 | 26.9622 | 0.1543 | 0.58% |
| 2021/07/06 | 26.8079 | -0.2772 | -1.02% |
| 2021/07/05 | 27.0851 | 0.1388 | 0.52% |
| 2021/07/02 | 26.9463 | 0.0164 | 0.06% |
| 2021/07/01 | 26.9299 | 0.2105 | 0.79% |
| 2021/06/30 | 26.7194 | -0.3086 | -1.14% |
| 2021/06/29 | 27.0280 | 0.0543 | 0.20% |
| 2021/06/28 | 26.9737 | -0.2551 | -0.94% |
| 2021/06/25 | 27.2288 | 0.1027 | 0.38% |
| 2021/06/24 | 27.1261 | 0.1997 | 0.74% |
| 2021/06/23 | 26.9264 | -0.1234 | -0.46% |
| 2021/06/22 | 27.0498 | 0.0537 | 0.20% |
| 2021/06/21 | 26.9961 | 0.3399 | 1.28% |
| 2021/06/18 | 26.6562 | -0.6875 | -2.51% |
| 2021/06/17 | 27.3437 | -0.4190 | -1.51% |
| 2021/06/16 | 27.7627 | 0.0184 | 0.07% |
| 2021/06/15 | 27.7443 | 0.0864 | 0.31% |
| 2021/06/14 | 27.6579 | 0.1014 | 0.37% |
| 2021/06/10 | 27.5565 | 0.0049 | 0.02% |
| 2021/06/09 | 27.5516 | -0.0015 | -0.01% |
| 2021/06/08 | 27.5531 | 0.1504 | 0.55% |
| 2021/06/04 | 27.4027 | 0.1295 | 0.47% |
| 2021/06/03 | 27.2732 | -0.1780 | -0.65% |
| 2021/06/02 | 27.4512 | 0.2517 | 0.93% |
| 2021/05/31 | 27.1995 | -0.0622 | -0.23% |
| 2021/05/28 | 27.2617 | 0.0663 | 0.24% |
| 2021/05/27 | 27.1954 | 0.0568 | 0.21% |
| 2021/05/26 | 27.1386 | -0.0560 | -0.21% |
| 2021/05/25 | 27.1946 | 0.1072 | 0.40% |
| 2021/05/24 | 27.0874 | 0.1055 | 0.39% |
| 2021/05/21 | 26.9819 | 0.1221 | 0.45% |
| 2021/05/20 | 26.8598 | 0.3109 | 1.17% |
| 2021/05/19 | 26.5489 | -0.4588 | -1.70% |
| 2021/05/18 | 27.0077 | 0.2351 | 0.88% |
| 2021/05/17 | 26.7726 | 0.0584 | 0.22% |
| 2021/05/14 | 26.7142 | 0.4209 | 1.60% |
| 2021/05/13 | 26.2933 | -0.0326 | -0.12% |
| 2021/05/12 | 26.3259 | -0.0765 | -0.29% |
| 2021/05/11 | 26.4024 | -0.5408 | -2.01% |
| 2021/05/10 | 26.9432 | 0.1180 | 0.44% |
| 2021/05/07 | 26.8252 | 0.3787 | 1.43% |
| 2021/05/06 | 26.4465 | 0.1382 | 0.53% |
| 2021/05/05 | 26.3083 | 0.4449 | 1.72% |
| 2021/05/04 | 25.8634 | -0.2228 | -0.85% |
| 2021/04/30 | 26.0862 | -0.2647 | -1.01% |
| 2021/04/29 | 26.3509 | 0.0272 | 0.10% |
| 2021/04/28 | 26.3237 | -0.0010 | 0.00% |
| 2021/04/27 | 26.3247 | -0.0864 | -0.33% |
| 2021/04/26 | 26.4111 | 0.1650 | 0.63% |
| 2021/04/23 | 26.2461 | 0.0177 | 0.07% |
| 2021/04/22 | 26.2284 | 0.1153 | 0.44% |
| 2021/04/21 | 26.1131 | 0.1476 | 0.57% |
| 2021/04/20 | 25.9655 | -0.4632 | -1.75% |
| 2021/04/19 | 26.4287 | 0.0841 | 0.32% |
| 2021/04/16 | 26.3446 | 0.2613 | 1.00% |
| 2021/04/15 | 26.0833 | 0.1241 | 0.48% |
| 2021/04/14 | 25.9592 | 0.1364 | 0.53% |
| 2021/04/13 | 25.8228 | 0.0729 | 0.28% |
| 2021/04/12 | 25.7499 | -0.0687 | -0.27% |
| 2021/04/09 | 25.8186 | 0.0038 | 0.01% |
| 2021/04/08 | 25.8148 | 0.1268 | 0.49% |
| 2021/04/07 | 25.6880 | 0.0932 | 0.36% |
| 2021/04/06 | 25.5948 | 0.3737 | 1.48% |
| 2021/04/01 | 25.2211 | 0.1591 | 0.63% |
| 2021/03/31 | 25.0620 | 0.0177 | 0.07% |
| 2021/03/30 | 25.0443 | 0.1068 | 0.43% |
| 2021/03/29 | 24.9375 | -0.0873 | -0.35% |
| 2021/03/26 | 25.0248 | 0.3334 | 1.35% |
| 2021/03/25 | 24.6914 | -0.1400 | -0.56% |
| 2021/03/24 | 24.8314 | -0.0620 | -0.25% |
| 2021/03/23 | 24.8934 | -0.1854 | -0.74% |
| 2021/03/22 | 25.0788 | 0.0931 | 0.37% |
| 2021/03/19 | 24.9857 | -0.1848 | -0.73% |
| 2021/03/18 | 25.1705 | 0.1333 | 0.53% |
| 2021/03/16 | 25.0372 | 0.1103 | 0.44% |
| 2021/03/15 | 24.9269 | -0.0649 | -0.26% |
| 2021/03/12 | 24.9918 | -0.1105 | -0.44% |
| 2021/03/11 | 25.1023 | 0.2527 | 1.02% |
| 2021/03/10 | 24.8496 | 0.1257 | 0.51% |
| 2021/03/09 | 24.7239 | 0.2624 | 1.07% |
| 2021/03/08 | 24.4615 | 0.4034 | 1.68% |
| 2021/03/05 | 24.0581 | -0.4924 | -2.01% |
| 2021/03/04 | 24.5505 | -0.1464 | -0.59% |
| 2021/03/03 | 24.6969 | 0.0259 | 0.11% |
| 2021/03/02 | 24.6710 | 0.0944 | 0.38% |
| 2021/03/01 | 24.5766 | 0.3239 | 1.34% |
| 2021/02/26 | 24.2527 | -0.6241 | -2.51% |
| 2021/02/25 | 24.8768 | 0.1091 | 0.44% |
| 2021/02/24 | 24.7677 | 0.0616 | 0.25% |
| 2021/02/23 | 24.7061 | -0.0389 | -0.16% |
| 2021/02/22 | 24.7450 | -0.0580 | -0.23% |
| 2021/02/19 | 24.8030 | 0.3013 | 1.23% |
| 2021/02/18 | 24.5017 | -0.1193 | -0.48% |
| 2021/02/17 | 24.6210 | -0.3776 | -1.51% |
| 2021/02/16 | 24.9986 | -0.0484 | -0.19% |
| 2021/02/15 | 25.0470 | 0.3869 | 1.57% |
| 2021/02/12 | 24.6601 | 0.1390 | 0.57% |
| 2021/02/11 | 24.5211 | 0.1080 | 0.44% |
| 2021/02/10 | 24.4131 | 0.0050 | 0.02% |
| 2021/02/09 | 24.4081 | 0.0910 | 0.37% |
| 2021/02/08 | 24.3171 | 0.1452 | 0.60% |
| 2021/02/05 | 24.1719 | 0.1710 | 0.71% |
| 2021/02/04 | 24.0009 | 0.0947 | 0.40% |
| 2021/02/03 | 23.9062 | 0.0100 | 0.04% |
| 2021/02/02 | 23.8962 | 0.1923 | 0.81% |
| 2021/02/01 | 23.7039 | 0.2146 | 0.91% |
| 2021/01/29 | 23.4893 | -0.4210 | -1.76% |
| 2021/01/28 | 23.9103 | 0.0842 | 0.35% |
| 2021/01/27 | 23.8261 | -0.4468 | -1.84% |
| 2021/01/26 | 24.2729 | 0.1625 | 0.67% |
| 2021/01/25 | 24.1104 | -0.3347 | -1.37% |
| 2021/01/22 | 24.4451 | -0.1308 | -0.53% |
| 2021/01/21 | 24.5759 | 0.0567 | 0.23% |
| 2021/01/20 | 24.5192 | 0.1054 | 0.43% |
| 2021/01/19 | 24.4138 | 0.0342 | 0.14% |
| 2021/01/18 | 24.3796 | 0.0446 | 0.18% |
| 2021/01/15 | 24.3350 | -0.3428 | -1.39% |
| 2021/01/14 | 24.6778 | 0.1557 | 0.63% |
| 2021/01/13 | 24.5221 | 0.0543 | 0.22% |
| 2021/01/12 | 24.4678 | 0.0676 | 0.28% |
| 2021/01/11 | 24.4002 | -0.3996 | -1.61% |
| 2021/01/08 | 24.7998 | 0.1163 | 0.47% |
| 2021/01/07 | 24.6835 | 0.0795 | 0.32% |
| 2021/01/06 | 24.6040 | 0.3368 | 1.39% |
| 2021/01/05 | 24.2672 | -0.0342 | -0.14% |
| 2021/01/04 | 24.3014 | 0.2269 | 0.94% |
| 2020/12/31 | 24.0745 | -0.2016 | -0.83% |
| 2020/12/30 | 24.2761 | 0.0324 | 0.13% |
| 2020/12/29 | 24.2437 | 0.4201 | 1.76% |
| 2020/12/24 | 23.8236 | 0.0279 | 0.12% |
| 2020/12/23 | 23.7957 | 0.2635 | 1.12% |
| 2020/12/22 | 23.5322 | 0.1822 | 0.78% |
| 2020/12/21 | 23.3500 | -0.5791 | -2.42% |
| 2020/12/18 | 23.9291 | -0.1001 | -0.42% |
| 2020/12/17 | 24.0292 | 0.1975 | 0.83% |
| 2020/12/16 | 23.8317 | 0.2660 | 1.13% |
| 2020/12/15 | 23.5657 | 0.1191 | 0.51% |
| 2020/12/14 | 23.4466 | 0.1427 | 0.61% |
| 2020/12/11 | 23.3039 | -0.2271 | -0.97% |
| 2020/12/10 | 23.5310 | -0.0049 | -0.02% |
| 2020/12/09 | 23.5359 | 0.0215 | 0.09% |
| 2020/12/08 | 23.5144 | -0.0034 | -0.01% |
| 2020/12/07 | 23.5178 | -0.0625 | -0.27% |
| 2020/12/04 | 23.5803 | 0.1108 | 0.47% |
| 2020/12/03 | 23.4695 | 0.2184 | 0.94% |
| 2020/12/02 | 23.2511 | 0.1446 | 0.63% |
| 2020/12/01 | 23.1065 | 0.2802 | 1.23% |
| 2020/11/30 | 22.8263 | -0.1609 | -0.70% |
| 2020/11/27 | 22.9872 | 0.1636 | 0.72% |
| 2020/11/26 | 22.8236 | -0.0199 | -0.09% |
| 2020/11/25 | 22.8435 | 0.0142 | 0.06% |
| 2020/11/24 | 22.8293 | 0.3733 | 1.66% |
| 2020/11/23 | 22.4560 | -0.1053 | -0.47% |
| 2020/11/20 | 22.5613 | 0.1463 | 0.65% |
| 2020/11/19 | 22.4150 | -0.2596 | -1.14% |
| 2020/11/18 | 22.6746 | 0.0944 | 0.42% |
| 2020/11/17 | 22.5802 | 0.0614 | 0.27% |
| 2020/11/16 | 22.5188 | 0.3052 | 1.37% |
| 2020/11/13 | 22.2136 | 0.0425 | 0.19% |
| 2020/11/12 | 22.1711 | -0.0751 | -0.34% |
| 2020/11/11 | 22.2462 | 0.1101 | 0.50% |
| 2020/11/10 | 22.1361 | 0.1808 | 0.82% |
| 2020/11/09 | 21.9553 | 0.6972 | 3.28% |
| 2020/11/06 | 21.2581 | 0.0796 | 0.38% |
| 2020/11/05 | 21.1785 | 0.4146 | 2.00% |
| 2020/11/04 | 20.7639 | 0.3291 | 1.61% |
| 2020/11/03 | 20.4348 | 0.6100 | 3.08% |
| 2020/11/02 | 19.8248 | 0.3218 | 1.65% |
| 2020/10/30 | 19.5030 | -0.0021 | -0.01% |
| 2020/10/29 | 19.5051 | -0.1728 | -0.88% |
| 2020/10/28 | 19.6779 | -0.7133 | -3.50% |
| 2020/10/27 | 20.3912 | -0.5593 | -2.67% |
| 2020/10/23 | 20.9505 | 0.1527 | 0.73% |
| 2020/10/22 | 20.7978 | -0.1248 | -0.60% |
| 2020/10/21 | 20.9226 | -0.2135 | -1.01% |
| 2020/10/20 | 21.1361 | 0.0674 | 0.32% |
| 2020/10/19 | 21.0687 | 0.0924 | 0.44% |
| 2020/10/16 | 20.9763 | 0.2430 | 1.17% |
| 2020/10/15 | 20.7333 | -0.5550 | -2.61% |
| 2020/10/14 | 21.2883 | 0.0256 | 0.12% |
| 2020/10/13 | 21.2627 | -0.2496 | -1.16% |
| 2020/10/12 | 21.5123 | 0.1344 | 0.63% |
| 2020/10/09 | 21.3779 | 0.2227 | 1.05% |
| 2020/10/08 | 21.1552 | 0.1579 | 0.75% |
| 2020/10/07 | 20.9973 | -0.0816 | -0.39% |
| 2020/10/06 | 21.0789 | 0.0144 | 0.07% |
| 2020/10/05 | 21.0645 | 0.3220 | 1.55% |
| 2020/10/02 | 20.7425 | 0.0564 | 0.27% |
| 2020/10/01 | 20.6861 | -0.0013 | -0.01% |
| 2020/09/30 | 20.6874 | -0.0317 | -0.15% |
| 2020/09/29 | 20.7191 | 0.0161 | 0.08% |
| 2020/09/28 | 20.7030 | 0.4650 | 2.30% |
| 2020/09/25 | 20.2380 | -0.0772 | -0.38% |
| 2020/09/24 | 20.3152 | -0.2563 | -1.25% |
| 2020/09/23 | 20.5715 | 0.0145 | 0.07% |
| 2020/09/22 | 20.5570 | -0.0183 | -0.09% |
| 2020/09/21 | 20.5753 | -0.9056 | -4.22% |
| 2020/09/18 | 21.4809 | -0.0037 | -0.02% |
| 2020/09/17 | 21.4846 | -0.1473 | -0.68% |
| 2020/09/16 | 21.6319 | 0.0679 | 0.31% |
| 2020/09/15 | 21.5640 | 0.1196 | 0.56% |
| 2020/09/14 | 21.4444 | 0.0968 | 0.45% |
| 2020/09/11 | 21.3476 | -0.0734 | -0.34% |
| 2020/09/10 | 21.4210 | -0.0130 | -0.06% |
| 2020/09/09 | 21.4340 | 0.3982 | 1.89% |
| 2020/09/08 | 21.0358 | -0.3212 | -1.50% |
| 2020/09/07 | 21.3570 | 0.3630 | 1.73% |
| 2020/09/04 | 20.9940 | -0.3166 | -1.49% |
| 2020/09/03 | 21.3106 | -0.2864 | -1.33% |
| 2020/09/02 | 21.5970 | 0.1369 | 0.64% |
| 2020/09/01 | 21.4601 | -0.0557 | -0.26% |
| 2020/08/31 | 21.5158 | -0.0280 | -0.13% |
| 2020/08/28 | 21.5438 | 0.0945 | 0.44% |
| 2020/08/27 | 21.4493 | -0.2307 | -1.06% |
| 2020/08/26 | 21.6800 | 0.1558 | 0.72% |
| 2020/08/25 | 21.5242 | -0.0733 | -0.34% |
| 2020/08/24 | 21.5975 | 0.3840 | 1.81% |
| 2020/08/21 | 21.2135 | -0.1749 | -0.82% |
| 2020/08/20 | 21.3884 | -0.3444 | -1.58% |
| 2020/08/19 | 21.7328 | 0.1203 | 0.56% |
| 2020/08/18 | 21.6125 | -0.0032 | -0.01% |
| 2020/08/17 | 21.6157 | 0.1593 | 0.74% |
| 2020/08/14 | 21.4564 | -0.2665 | -1.23% |
| 2020/08/13 | 21.7229 | -0.0620 | -0.28% |
| 2020/08/12 | 21.7849 | 0.3094 | 1.44% |
| 2020/08/11 | 21.4755 | 0.3688 | 1.75% |
| 2020/08/10 | 21.1067 | 0.0379 | 0.18% |
| 2020/08/07 | 21.0688 | -0.0537 | -0.25% |
| 2020/08/06 | 21.1225 | -0.2230 | -1.04% |
| 2020/08/05 | 21.3455 | 0.3557 | 1.69% |
| 2020/08/04 | 20.9898 | 0.3547 | 1.72% |
| 2020/07/31 | 20.6351 | -0.1395 | -0.67% |
| 2020/07/30 | 20.7746 | -0.4161 | -1.96% |
| 2020/07/29 | 21.1907 | 0.0585 | 0.28% |
| 2020/07/28 | 21.1322 | 0.0042 | 0.02% |
| 2020/07/27 | 21.1280 | 0.1862 | 0.89% |
| 2020/07/24 | 20.9418 | -0.3366 | -1.58% |
| 2020/07/23 | 21.2784 | -0.0299 | -0.14% |
| 2020/07/22 | 21.3083 | 0.0288 | 0.14% |
| 2020/07/21 | 21.2795 | 0.0771 | 0.36% |
| 2020/07/20 | 21.2024 | 0.1793 | 0.85% |
| 2020/07/17 | 21.0231 | -0.0062 | -0.03% |
| 2020/07/16 | 21.0293 | -0.0505 | -0.24% |
| 2020/07/15 | 21.0798 | 0.3428 | 1.65% |
| 2020/07/14 | 20.7370 | -0.1106 | -0.53% |
| 2020/07/13 | 20.8476 | 0.2702 | 1.31% |
| 2020/07/10 | 20.5774 | 0.2374 | 1.17% |
| 2020/07/09 | 20.3400 | -0.2057 | -1.00% |
| 2020/07/08 | 20.5457 | -0.0475 | -0.23% |
| 2020/07/07 | 20.5932 | -0.1576 | -0.76% |
| 2020/07/06 | 20.7508 | 0.4602 | 2.27% |
| 2020/07/03 | 20.2906 | -0.1372 | -0.67% |
| 2020/07/02 | 20.4278 | 0.3388 | 1.69% |
| 2020/07/01 | 20.0890 | 0.0792 | 0.40% |
| 2020/06/30 | 20.0098 | 0.0025 | 0.01% |
| 2020/06/29 | 20.0073 | 0.1892 | 0.95% |
| 2020/06/26 | 19.8181 | -0.1347 | -0.68% |
| 2020/06/25 | 19.9528 | 0.0650 | 0.33% |
| 2020/06/24 | 19.8878 | -0.6684 | -3.25% |
| 2020/06/23 | 20.5562 | 0.4650 | 2.31% |
| 2020/06/22 | 20.0912 | -0.0158 | -0.08% |
| 2020/06/19 | 20.1070 | 0.0307 | 0.15% |
| 2020/06/18 | 20.0763 | -0.1970 | -0.97% |
| 2020/06/17 | 20.2733 | 0.1374 | 0.68% |
| 2020/06/16 | 20.1359 | 0.5043 | 2.57% |
| 2020/06/15 | 19.6316 | -0.0121 | -0.06% |
| 2020/06/12 | 19.6437 | -0.1779 | -0.90% |
| 2020/06/11 | 19.8216 | -0.7728 | -3.75% |
| 2020/06/10 | 20.5944 | -0.0939 | -0.45% |
| 2020/06/09 | 20.6883 | -0.1769 | -0.85% |
| 2020/06/08 | 20.8652 | 0.0078 | 0.04% |
| 2020/06/05 | 20.8574 | 0.4225 | 2.07% |
| 2020/06/04 | 20.4349 | 0.0504 | 0.25% |
| 2020/06/03 | 20.3845 | 0.5984 | 3.02% |
| 2020/06/02 | 19.7861 | 0.6205 | 3.24% |
| 2020/05/29 | 19.1656 | -0.1549 | -0.80% |
| 2020/05/28 | 19.3205 | 0.4213 | 2.23% |
| 2020/05/27 | 18.8992 | 0.0268 | 0.14% |
| 2020/05/26 | 18.8724 | 0.3811 | 2.06% |
| 2020/05/25 | 18.4913 | 0.2682 | 1.47% |
| 2020/05/22 | 18.2231 | -0.0635 | -0.35% |
| 2020/05/21 | 18.2866 | -0.2059 | -1.11% |
| 2020/05/20 | 18.4925 | 0.2115 | 1.16% |
| 2020/05/19 | 18.2810 | -0.0116 | -0.06% |
| 2020/05/18 | 18.2926 | 0.7870 | 4.50% |
| 2020/05/15 | 17.5056 | 0.1048 | 0.60% |
| 2020/05/14 | 17.4008 | -0.4222 | -2.37% |
| 2020/05/13 | 17.8230 | -0.4137 | -2.27% |
| 2020/05/12 | 18.2367 | 0.1050 | 0.58% |
| 2020/05/11 | 18.1317 | -0.1527 | -0.84% |
| 2020/05/08 | 18.2844 | 0.3294 | 1.84% |
| 2020/05/07 | 17.9550 | 0.1274 | 0.71% |
| 2020/05/06 | 17.8276 | -0.0952 | -0.53% |
| 2020/05/05 | 17.9228 | -0.3277 | -1.80% |
| 2020/05/01 | 18.2505 | -0.0767 | -0.42% |
| 2020/04/30 | 18.3272 | -0.2339 | -1.26% |
| 2020/04/29 | 18.5611 | 0.3311 | 1.82% |
| 2020/04/28 | 18.2300 | 0.2720 | 1.51% |
| 2020/04/27 | 17.9580 | 0.3453 | 1.96% |
| 2020/04/24 | 17.6127 | -0.2141 | -1.20% |
| 2020/04/23 | 17.8268 | 0.1862 | 1.06% |
| 2020/04/22 | 17.6406 | 0.2859 | 1.65% |
| 2020/04/21 | 17.3547 | -0.5652 | -3.15% |
| 2020/04/20 | 17.9199 | 0.0705 | 0.40% |
| 2020/04/17 | 17.8494 | 0.5113 | 2.95% |
| 2020/04/16 | 17.3381 | 0.0371 | 0.21% |
| 2020/04/15 | 17.3010 | -0.6665 | -3.71% |
| 2020/04/14 | 17.9675 | 0.1356 | 0.76% |
| 2020/04/09 | 17.8319 | 0.4142 | 2.38% |
| 2020/04/08 | 17.4177 | -0.0340 | -0.19% |
| 2020/04/07 | 17.4517 | 0.5457 | 3.23% |
| 2020/04/06 | 16.9060 | 0.5937 | 3.64% |
| 2020/04/03 | 16.3123 | -0.2221 | -1.34% |
| 2020/04/02 | 16.5344 | -0.0500 | -0.30% |
| 2020/04/01 | 16.5844 | -0.5742 | -3.35% |
| 2020/03/31 | 17.1586 | 0.2184 | 1.29% |
| 2020/03/30 | 16.9402 | 0.0941 | 0.56% |
| 2020/03/27 | 16.8461 | -0.4504 | -2.60% |
| 2020/03/26 | 17.2965 | 0.6997 | 4.22% |
| 2020/03/25 | 16.5968 | 0.5772 | 3.60% |
| 2020/03/24 | 16.0196 | 1.3111 | 8.91% |
| 2020/03/23 | 14.7085 | -0.5688 | -3.72% |
| 2020/03/20 | 15.2773 | 0.4039 | 2.72% |
| 2020/03/19 | 14.8734 | 0.1265 | 0.86% |
| 2020/03/18 | 14.7469 | -0.8355 | -5.36% |
| 2020/03/16 | 15.5824 | -0.7812 | -4.77% |
| 2020/03/13 | 16.3636 | 0.2391 | 1.48% |
| 2020/03/12 | 16.1245 | -2.4735 | -13.30% |
| 2020/03/11 | 18.5980 | -0.2892 | -1.53% |
| 2020/03/10 | 18.8872 | -0.3589 | -1.86% |
| 2020/03/09 | 19.2461 | -1.4153 | -6.85% |
| 2020/03/06 | 20.6614 | -0.5027 | -2.38% |
| 2020/03/05 | 21.1641 | -0.2364 | -1.10% |
| 2020/03/04 | 21.4005 | 0.2057 | 0.97% |
| 2020/03/03 | 21.1948 | 0.3390 | 1.63% |
| 2020/03/02 | 20.8558 | 0.2570 | 1.25% |
| 2020/02/28 | 20.5988 | -0.7342 | -3.44% |
| 2020/02/27 | 21.3330 | -0.5151 | -2.36% |
| 2020/02/26 | 21.8481 | -0.0027 | -0.01% |
| 2020/02/25 | 21.8508 | -0.3927 | -1.77% |
| 2020/02/24 | 22.2435 | -0.8791 | -3.80% |
| 2020/02/21 | 23.1226 | -0.0048 | -0.02% |
| 2020/02/20 | 23.1274 | -0.1300 | -0.56% |
| 2020/02/19 | 23.2574 | 0.1052 | 0.45% |
| 2020/02/18 | 23.1522 | -0.1143 | -0.49% |
| 2020/02/17 | 23.2665 | 0.0538 | 0.23% |
| 2020/02/14 | 23.2127 | -0.0076 | -0.03% |
| 2020/02/13 | 23.2203 | -0.1177 | -0.50% |
| 2020/02/12 | 23.3380 | 0.1403 | 0.60% |
| 2020/02/11 | 23.1977 | 0.1886 | 0.82% |
| 2020/02/10 | 23.0091 | -0.0782 | -0.34% |
| 2020/02/07 | 23.0873 | -0.0976 | -0.42% |
| 2020/02/06 | 23.1849 | -0.0220 | -0.09% |
| 2020/02/05 | 23.2069 | 0.1895 | 0.82% |
| 2020/02/04 | 23.0174 | 0.2794 | 1.23% |
| 2020/02/03 | 22.7380 | 0.0070 | 0.03% |
| 2020/01/31 | 22.7310 | -0.1619 | -0.71% |
| 2020/01/30 | 22.8929 | -0.1504 | -0.65% |
| 2020/01/29 | 23.0433 | -0.4257 | -1.81% |
| 2020/01/21 | 23.4690 | -0.0035 | -0.01% |
| 2020/01/20 | 23.4725 | -0.0135 | -0.06% |
| 2020/01/17 | 23.4860 | 0.0939 | 0.40% |
| 2020/01/16 | 23.3921 | 0.0349 | 0.15% |
| 2020/01/15 | 23.3572 | 0.0699 | 0.30% |
| 2020/01/14 | 23.2873 | 0.0477 | 0.21% |
| 2020/01/13 | 23.2396 | -0.4275 | -1.81% |
| 2020/01/10 | 23.6671 | 0.4183 | 1.80% |
| 2020/01/09 | 23.2488 | 0.0508 | 0.22% |
| 2020/01/08 | 23.1980 | -0.0308 | -0.13% |
| 2020/01/07 | 23.2288 | -0.0050 | -0.02% |
| 2020/01/06 | 23.2338 | -0.0304 | -0.13% |
| 2020/01/03 | 23.2642 | -0.1688 | -0.72% |
| 2020/01/02 | 23.4330 | 0.1463 | 0.63% |
| 2019/12/31 | 23.2867 | 0.0281 | 0.12% |
| 2019/12/30 | 23.2586 | -0.1143 | -0.49% |
| 2019/12/27 | 23.3729 | 0.1948 | 0.84% |
| 2019/12/24 | 23.1781 | 0.0377 | 0.16% |
| 2019/12/23 | 23.1404 | 0.0023 | 0.01% |
| 2019/12/20 | 23.1381 | 0.0987 | 0.43% |
| 2019/12/19 | 23.0394 | -0.0042 | -0.02% |
| 2019/12/18 | 23.0436 | -0.0992 | -0.43% |
| 2019/12/17 | 23.1428 | -0.0603 | -0.26% |
| 2019/12/16 | 23.2031 | 0.2942 | 1.28% |
| 2019/12/13 | 22.9089 | 0.2452 | 1.08% |
| 2019/12/12 | 22.6637 | 0.1245 | 0.55% |
| 2019/12/11 | 22.5392 | 0.0356 | 0.16% |
| 2019/12/10 | 22.5036 | -0.0178 | -0.08% |
| 2019/12/09 | 22.5214 | -0.0141 | -0.06% |
| 2019/12/06 | 22.5355 | 0.1549 | 0.69% |
| 2019/12/05 | 22.3806 | 0.0021 | 0.01% |
| 2019/12/04 | 22.3785 | 0.2483 | 1.12% |
| 2019/12/03 | 22.1302 | -0.1313 | -0.59% |
| 2019/12/02 | 22.2615 | -0.2281 | -1.01% |
| 2019/11/29 | 22.4896 | -0.0909 | -0.40% |
| 2019/11/28 | 22.5805 | -0.0152 | -0.07% |
| 2019/11/27 | 22.5957 | 0.0611 | 0.27% |
| 2019/11/26 | 22.5346 | 0.0696 | 0.31% |
| 2019/11/25 | 22.4650 | 0.1470 | 0.66% |
| 2019/11/22 | 22.3180 | 0.0082 | 0.04% |
| 2019/11/21 | 22.3098 | -0.0688 | -0.31% |
| 2019/11/20 | 22.3786 | -0.0964 | -0.43% |
| 2019/11/19 | 22.4750 | -0.0533 | -0.24% |
| 2019/11/18 | 22.5283 | 0.0658 | 0.29% |
| 2019/11/15 | 22.4625 | 0.2132 | 0.96% |
| 2019/11/14 | 22.2493 | -0.0871 | -0.39% |
| 2019/11/13 | 22.3364 | -0.0952 | -0.42% |
| 2019/11/12 | 22.4316 | 0.0346 | 0.15% |
| 2019/11/11 | 22.3970 | 0.0194 | 0.09% |
| 2019/11/08 | 22.3776 | -0.0995 | -0.44% |
| 2019/11/07 | 22.4771 | -0.0086 | -0.04% |
| 2019/11/06 | 22.4857 | 0.0536 | 0.24% |
| 2019/11/05 | 22.4321 | -0.1120 | -0.50% |
| 2019/11/04 | 22.5441 | 0.1589 | 0.71% |
| 2019/11/01 | 22.3852 | 0.2336 | 1.05% |
| 2019/10/31 | 22.1516 | -0.0772 | -0.35% |
| 2019/10/30 | 22.2288 | 0.0509 | 0.23% |
| 2019/10/29 | 22.1779 | 0.1069 | 0.48% |
| 2019/10/25 | 22.0710 | -0.0283 | -0.13% |
| 2019/10/24 | 22.0993 | 0.1081 | 0.49% |
| 2019/10/23 | 21.9912 | -0.0320 | -0.15% |
| 2019/10/22 | 22.0232 | -0.0170 | -0.08% |
| 2019/10/21 | 22.0402 | 0.1509 | 0.69% |
| 2019/10/18 | 21.8893 | -0.0164 | -0.07% |
| 2019/10/17 | 21.9057 | 0.1105 | 0.51% |
| 2019/10/16 | 21.7952 | -0.0654 | -0.30% |
| 2019/10/15 | 21.8606 | 0.2791 | 1.29% |
| 2019/10/14 | 21.5815 | -0.1069 | -0.49% |
| 2019/10/11 | 21.6884 | 0.8265 | 3.96% |
| 2019/10/08 | 20.8619 | -0.3259 | -1.54% |
| 2019/10/07 | 21.1878 | 0.1758 | 0.84% |
| 2019/10/04 | 21.0120 | 0.1272 | 0.61% |
| 2019/10/03 | 20.8848 | 0.0605 | 0.29% |
| 2019/10/02 | 20.8243 | -0.5444 | -2.55% |
| 2019/10/01 | 21.3687 | -0.1812 | -0.84% |
| 2019/09/30 | 21.5499 | -0.0103 | -0.05% |
| 2019/09/27 | 21.5602 | 0.1367 | 0.64% |
| 2019/09/26 | 21.4235 | 0.1093 | 0.51% |
| 2019/09/25 | 21.3142 | -0.1976 | -0.92% |
| 2019/09/24 | 21.5118 | -0.0158 | -0.07% |
| 2019/09/23 | 21.5276 | -0.1906 | -0.88% |
| 2019/09/20 | 21.7182 | -0.0197 | -0.09% |
| 2019/09/19 | 21.7379 | 0.1390 | 0.64% |
| 2019/09/18 | 21.5989 | 0.0139 | 0.06% |
| 2019/09/17 | 21.5850 | 0.0818 | 0.38% |
| 2019/09/16 | 21.5032 | -0.2790 | -1.28% |
| 2019/09/13 | 21.7822 | 0.1639 | 0.76% |
| 2019/09/12 | 21.6183 | 0.1448 | 0.67% |
| 2019/09/11 | 21.4735 | 0.0836 | 0.39% |
| 2019/09/10 | 21.3899 | 0.0218 | 0.10% |
| 2019/09/09 | 21.3681 | -0.0283 | -0.13% |
| 2019/09/06 | 21.3964 | 0.0635 | 0.30% |
| 2019/09/05 | 21.3329 | 0.2010 | 0.95% |
| 2019/09/04 | 21.1319 | 0.3083 | 1.48% |
| 2019/09/03 | 20.8236 | -0.0419 | -0.20% |
| 2019/09/02 | 20.8655 | -0.0205 | -0.10% |
| 2019/08/30 | 20.8860 | 0.0541 | 0.26% |
| 2019/08/29 | 20.8319 | 0.2011 | 0.97% |
| 2019/08/28 | 20.6308 | -0.0881 | -0.43% |
| 2019/08/27 | 20.7189 | 0.0930 | 0.45% |
| 2019/08/26 | 20.6259 | 0.0157 | 0.08% |
| 2019/08/23 | 20.6102 | -0.1104 | -0.53% |
| 2019/08/22 | 20.7206 | -0.1067 | -0.51% |
| 2019/08/21 | 20.8273 | 0.2095 | 1.02% |
| 2019/08/20 | 20.6178 | -0.1740 | -0.84% |
| 2019/08/19 | 20.7918 | 0.1981 | 0.96% |
| 2019/08/16 | 20.5937 | 0.2410 | 1.18% |
| 2019/08/15 | 20.3527 | -0.0828 | -0.41% |
| 2019/08/14 | 20.4355 | -0.4353 | -2.09% |
| 2019/08/13 | 20.8708 | 0.0238 | 0.11% |
| 2019/08/12 | 20.8470 | -0.0629 | -0.30% |
| 2019/08/09 | 20.9099 | -0.1967 | -0.93% |
| 2019/08/08 | 21.1066 | 0.3451 | 1.66% |
| 2019/08/07 | 20.7615 | 0.0601 | 0.29% |
| 2019/08/06 | 20.7014 | -0.4369 | -2.07% |
| 2019/08/02 | 21.1383 | -0.4219 | -1.96% |
| 2019/08/01 | 21.5602 | -0.0397 | -0.18% |
| 2019/07/31 | 21.5999 | 0.0460 | 0.21% |
| 2019/07/30 | 21.5539 | -0.3408 | -1.56% |
| 2019/07/29 | 21.8947 | -0.0039 | -0.02% |
| 2019/07/26 | 21.8986 | -0.0307 | -0.14% |
| 2019/07/25 | 21.9293 | -0.0184 | -0.08% |
| 2019/07/24 | 21.9477 | 0.0279 | 0.13% |
| 2019/07/23 | 21.9198 | 0.0931 | 0.43% |
| 2019/07/22 | 21.8267 | 0.0438 | 0.20% |
| 2019/07/18 | 21.7829 | -0.0370 | -0.17% |
| 2019/07/17 | 21.8199 | -0.0251 | -0.11% |
| 2019/07/16 | 21.8450 | -0.0171 | -0.08% |
| 2019/07/15 | 21.8621 | 0.0698 | 0.32% |
| 2019/07/12 | 21.7923 | -0.0004 | 0.00% |
| 2019/07/11 | 21.7927 | 0.0141 | 0.06% |
| 2019/07/10 | 21.7786 | 0.0593 | 0.27% |
| 2019/07/09 | 21.7193 | -0.1420 | -0.65% |
| 2019/07/08 | 21.8613 | -0.0190 | -0.09% |
| 2019/07/05 | 21.8803 | -0.2803 | -1.26% |
| 2019/07/04 | 22.1606 | 0.0221 | 0.10% |
| 2019/07/03 | 22.1385 | 0.1829 | 0.83% |
| 2019/07/02 | 21.9556 | 0.0119 | 0.05% |
| 2019/07/01 | 21.9437 | 0.0438 | 0.20% |
| 2019/06/28 | 21.8999 | 0.1968 | 0.91% |
| 2019/06/27 | 21.7031 | -0.0504 | -0.23% |
| 2019/06/26 | 21.7535 | -0.0999 | -0.46% |
| 2019/06/25 | 21.8534 | -0.0150 | -0.07% |
| 2019/06/24 | 21.8684 | 0.0587 | 0.27% |
| 2019/06/21 | 21.8097 | -0.0126 | -0.06% |
| 2019/06/20 | 21.8223 | 0.2043 | 0.95% |
| 2019/06/19 | 21.6180 | 0.0764 | 0.35% |
| 2019/06/18 | 21.5416 | 0.2677 | 1.26% |
| 2019/06/17 | 21.2739 | -0.0264 | -0.12% |
| 2019/06/14 | 21.3003 | -0.1974 | -0.92% |
| 2019/06/13 | 21.4977 | -0.0436 | -0.20% |
| 2019/06/12 | 21.5413 | -0.0781 | -0.36% |
| 2019/06/11 | 21.6194 | 0.1148 | 0.53% |
| 2019/06/10 | 21.5046 | 0.0215 | 0.10% |
| 2019/06/07 | 21.4831 | 0.3698 | 1.75% |
| 2019/06/05 | 21.1133 | 0.1348 | 0.64% |
| 2019/06/04 | 20.9785 | 0.3698 | 1.79% |
| 2019/05/31 | 20.6087 | -0.1601 | -0.77% |
| 2019/05/30 | 20.7688 | 0.0355 | 0.17% |
| 2019/05/29 | 20.7333 | -0.3715 | -1.76% |
| 2019/05/28 | 21.1048 | -0.0471 | -0.22% |
| 2019/05/27 | 21.1519 | 0.0149 | 0.07% |
| 2019/05/24 | 21.1370 | 0.2105 | 1.01% |
| 2019/05/23 | 20.9265 | -0.3030 | -1.43% |
| 2019/05/22 | 21.2295 | -0.0866 | -0.41% |
| 2019/05/21 | 21.3161 | 0.1557 | 0.74% |
| 2019/05/20 | 21.1604 | -0.1796 | -0.84% |
| 2019/05/17 | 21.3400 | -0.0960 | -0.45% |
| 2019/05/16 | 21.4360 | 0.2390 | 1.13% |
| 2019/05/15 | 21.1970 | 0.0592 | 0.28% |
| 2019/05/14 | 21.1378 | 0.1554 | 0.74% |
| 2019/05/13 | 20.9824 | -0.2147 | -1.01% |
| 2019/05/10 | 21.1971 | 0.0702 | 0.33% |
| 2019/05/09 | 21.1269 | -0.2425 | -1.13% |
| 2019/05/08 | 21.3694 | 0.0211 | 0.10% |
| 2019/05/07 | 21.3483 | -0.4209 | -1.93% |
| 2019/05/03 | 21.7692 | 0.1241 | 0.57% |
| 2019/05/02 | 21.6451 | -0.2038 | -0.93% |
| 2019/05/01 | 21.8489 | 0.1329 | 0.61% |
| 2019/04/29 | 21.7160 | 0.0438 | 0.20% |
| 2019/04/26 | 21.6722 | 0.0520 | 0.24% |
| 2019/04/25 | 21.6202 | -0.1410 | -0.65% |
| 2019/04/24 | 21.7612 | -0.1326 | -0.61% |
| 2019/04/23 | 21.8938 | -0.0178 | -0.08% |
| 2019/04/18 | 21.9116 | -0.0999 | -0.45% |
| 2019/04/17 | 22.0115 | 0.0154 | 0.07% |
| 2019/04/16 | 21.9961 | 0.0171 | 0.08% |
| 2019/04/15 | 21.9790 | 0.0162 | 0.07% |
| 2019/04/12 | 21.9628 | 0.1196 | 0.55% |
| 2019/04/11 | 21.8432 | 0.0601 | 0.28% |
| 2019/04/10 | 21.7831 | 0.0215 | 0.10% |
| 2019/04/09 | 21.7616 | -0.0720 | -0.33% |
| 2019/04/08 | 21.8336 | 0.0505 | 0.23% |
| 2019/04/05 | 21.7831 | 0.0494 | 0.23% |
| 2019/04/04 | 21.7337 | -0.0760 | -0.35% |
| 2019/04/03 | 21.8097 | 0.2529 | 1.17% |
| 2019/04/02 | 21.5568 | 0.0181 | 0.08% |
| 2019/04/01 | 21.5387 | 0.2616 | 1.23% |
| 2019/03/29 | 21.2771 | 0.0643 | 0.30% |
| 2019/03/27 | 21.2128 | -0.0248 | -0.12% |
| 2019/03/26 | 21.2376 | 0.0534 | 0.25% |
| 2019/03/25 | 21.1842 | -0.0310 | -0.15% |
| 2019/03/22 | 21.2152 | -0.4035 | -1.87% |
| 2019/03/21 | 21.6187 | -0.0204 | -0.09% |
| 2019/03/20 | 21.6391 | -0.2003 | -0.92% |
| 2019/03/19 | 21.8394 | 0.2343 | 1.08% |
| 2019/03/15 | 21.6051 | 0.1775 | 0.83% |
| 2019/03/14 | 21.4276 | 0.1152 | 0.54% |
| 2019/03/13 | 21.3124 | 0.2002 | 0.95% |
| 2019/03/12 | 21.1122 | 0.1061 | 0.51% |
| 2019/03/11 | 21.0061 | 0.1271 | 0.61% |
| 2019/03/08 | 20.8790 | -0.2286 | -1.08% |
| 2019/03/07 | 21.1076 | -0.2974 | -1.39% |
| 2019/03/06 | 21.4050 | 0.0021 | 0.01% |
| 2019/03/05 | 21.4029 | -0.0043 | -0.02% |
| 2019/03/04 | 21.4072 | -0.0526 | -0.25% |
| 2019/03/01 | 21.4598 | 0.0675 | 0.32% |
| 2019/02/28 | 21.3923 | 0.0213 | 0.10% |
| 2019/02/27 | 21.3710 | 0.0151 | 0.07% |
| 2019/02/26 | 21.3559 | 0.1012 | 0.48% |
| 2019/02/25 | 21.2547 | 0.0828 | 0.39% |
| 2019/02/22 | 21.1719 | 0.0328 | 0.16% |
| 2019/02/21 | 21.1391 | -0.0749 | -0.35% |
| 2019/02/20 | 21.2140 | 0.1940 | 0.92% |
| 2019/02/19 | 21.0200 | 0.0459 | 0.22% |
| 2019/02/18 | 20.9741 | 0.1067 | 0.51% |
| 2019/02/15 | 20.8674 | 0.2474 | 1.20% |
| 2019/02/14 | 20.6200 | -0.0506 | -0.24% |
| 2019/02/13 | 20.6706 | 0.0779 | 0.38% |
| 2019/02/12 | 20.5927 | 0.1214 | 0.59% |
| 2019/02/11 | 20.4713 | 0.0469 | 0.23% |
| 2019/02/08 | 20.4244 | -0.1547 | -0.75% |
| 2019/02/07 | 20.5791 | -0.3531 | -1.69% |
| 2019/02/06 | 20.9322 | -0.0087 | -0.04% |
| 2019/02/05 | 20.9409 | 0.2455 | 1.19% |
| 2019/02/04 | 20.6954 | -0.0761 | -0.37% |
| 2019/02/01 | 20.7715 | 0.0432 | 0.21% |
| 2019/01/31 | 20.7283 | 0.1006 | 0.49% |
| 2019/01/30 | 20.6277 | 0.0633 | 0.31% |
| 2019/01/29 | 20.5644 | 0.0872 | 0.43% |
| 2019/01/28 | 20.4772 | -0.1142 | -0.55% |
| 2019/01/25 | 20.5914 | 0.2087 | 1.02% |
| 2019/01/24 | 20.3827 | -0.0051 | -0.03% |
| 2019/01/23 | 20.3878 | 0.0414 | 0.20% |
| 2019/01/22 | 20.3464 | -0.1090 | -0.53% |
| 2019/01/21 | 20.4554 | -0.0282 | -0.14% |
| 2019/01/18 | 20.4836 | 0.3500 | 1.74% |
| 2019/01/17 | 20.1336 | -0.0006 | 0.00% |
| 2019/01/16 | 20.1342 | 0.0771 | 0.38% |
| 2019/01/15 | 20.0571 | 0.0321 | 0.16% |
| 2019/01/14 | 20.0250 | -0.1035 | -0.51% |
| 2019/01/11 | 20.1285 | -0.0680 | -0.34% |
| 2019/01/10 | 20.1965 | 0.0778 | 0.39% |
| 2019/01/09 | 20.1187 | 0.2380 | 1.20% |
| 2019/01/08 | 19.8807 | 0.0940 | 0.48% |
| 2019/01/07 | 19.7867 | 0.0714 | 0.36% |
| 2019/01/04 | 19.7153 | 0.5786 | 3.02% |
| 2019/01/03 | 19.1367 | -0.1036 | -0.54% |
| 2019/01/02 | 19.2403 | -0.1346 | -0.69% |
| 2018/12/31 | 19.3749 | 0.0789 | 0.41% |
| 2018/12/28 | 19.2960 | 0.4183 | 2.22% |
| 2018/12/27 | 18.8777 | -0.3141 | -1.64% |
| 2018/12/24 | 19.1918 | -0.0755 | -0.39% |
| 2018/12/21 | 19.2673 | 0.0116 | 0.06% |
| 2018/12/20 | 19.2557 | -0.3149 | -1.61% |
| 2018/12/19 | 19.5706 | 0.1780 | 0.92% |
| 2018/12/18 | 19.3926 | -0.1302 | -0.67% |
| 2018/12/17 | 19.5228 | -0.1671 | -0.85% |
| 2018/12/14 | 19.6899 | -0.2228 | -1.12% |
| 2018/12/13 | 19.9127 | -0.0661 | -0.33% |
| 2018/12/12 | 19.9788 | 0.3956 | 2.02% |
| 2018/12/11 | 19.5832 | 0.2056 | 1.06% |
| 2018/12/10 | 19.3776 | -0.4395 | -2.22% |
| 2018/12/07 | 19.8171 | 0.1247 | 0.63% |
| 2018/12/06 | 19.6924 | -0.5789 | -2.86% |
| 2018/12/05 | 20.2713 | -0.2575 | -1.25% |
| 2018/12/04 | 20.5288 | -0.1411 | -0.68% |
| 2018/12/03 | 20.6699 | 0.3042 | 1.49% |
| 2018/11/30 | 20.3657 | -0.1834 | -0.89% |
| 2018/11/29 | 20.5491 | 0.2471 | 1.22% |
| 2018/11/28 | 20.3020 | -0.0348 | -0.17% |
| 2018/11/27 | 20.3368 | -0.1490 | -0.73% |
| 2018/11/26 | 20.4858 | 0.2526 | 1.25% |
| 2018/11/23 | 20.2332 | -0.0900 | -0.44% |
| 2018/11/22 | 20.3232 | -0.1541 | -0.75% |
| 2018/11/21 | 20.4773 | 0.2144 | 1.06% |
| 2018/11/20 | 20.2629 | -0.3490 | -1.69% |
| 2018/11/19 | 20.6119 | -0.0889 | -0.43% |
| 2018/11/16 | 20.7008 | 0.0827 | 0.40% |
| 2018/11/15 | 20.6181 | -0.2027 | -0.97% |
| 2018/11/14 | 20.8208 | -0.0857 | -0.41% |
| 2018/11/13 | 20.9065 | 0.1931 | 0.93% |
| 2018/11/12 | 20.7134 | -0.3761 | -1.78% |
| 2018/11/09 | 21.0895 | -0.1878 | -0.88% |
| 2018/11/08 | 21.2773 | -0.0401 | -0.19% |
| 2018/11/07 | 21.3174 | 0.3443 | 1.64% |
| 2018/11/06 | 20.9731 | 0.0003 | 0.00% |
| 2018/11/05 | 20.9728 | 0.0113 | 0.05% |
| 2018/11/02 | 20.9615 | 0.0274 | 0.13% |
| 2018/11/01 | 20.9341 | 0.1516 | 0.73% |
| 2018/10/31 | 20.7825 | 0.3594 | 1.76% |
| 2018/10/30 | 20.4231 | 0.1759 | 0.87% |
| 2018/10/26 | 20.2472 | -0.1543 | -0.76% |
| 2018/10/25 | 20.4015 | 0.1266 | 0.62% |
| 2018/10/24 | 20.2749 | -0.1767 | -0.86% |
| 2018/10/23 | 20.4516 | -0.3660 | -1.76% |
| 2018/10/22 | 20.8176 | -0.1267 | -0.61% |
| 2018/10/19 | 20.9443 | -0.0747 | -0.36% |
| 2018/10/18 | 21.0190 | -0.1946 | -0.92% |
| 2018/10/17 | 21.2136 | -0.2142 | -1.00% |
| 2018/10/16 | 21.4278 | 0.2860 | 1.35% |
| 2018/10/15 | 21.1418 | 0.0653 | 0.31% |
| 2018/10/12 | 21.0765 | -0.0125 | -0.06% |
| 2018/10/11 | 21.0890 | -0.3932 | -1.83% |
| 2018/10/10 | 21.4822 | -0.2361 | -1.09% |
| 2018/10/09 | 21.7183 | 0.0281 | 0.13% |
| 2018/10/08 | 21.6902 | -0.2578 | -1.17% |
| 2018/10/05 | 21.9480 | -0.2069 | -0.93% |
| 2018/10/04 | 22.1549 | -0.2130 | -0.95% |
| 2018/10/03 | 22.3679 | 0.0822 | 0.37% |
| 2018/10/02 | 22.2857 | -0.1165 | -0.52% |
| 2018/10/01 | 22.4022 | 0.0016 | 0.01% |
| 2018/09/28 | 22.4006 | -0.3251 | -1.43% |
| 2018/09/27 | 22.7257 | -0.0777 | -0.34% |
| 2018/09/26 | 22.8034 | -0.0060 | -0.03% |
| 2018/09/25 | 22.8094 | 0.1348 | 0.59% |
| 2018/09/24 | 22.6746 | -0.0556 | -0.25% |
| 2018/09/21 | 22.7302 | 0.1034 | 0.46% |
| 2018/09/20 | 22.6268 | 0.3517 | 1.58% |
| 2018/09/19 | 22.2751 | 0.0152 | 0.07% |
| 2018/09/18 | 22.2599 | 0.0356 | 0.16% |
| 2018/09/17 | 22.2243 | 0.0861 | 0.39% |
| 2018/09/14 | 22.1382 | 0.0358 | 0.16% |
| 2018/09/13 | 22.1024 | 0.0366 | 0.17% |
| 2018/09/12 | 22.0658 | 0.1982 | 0.91% |
| 2018/09/11 | 21.8676 | -0.0385 | -0.18% |
| 2018/09/10 | 21.9061 | 0.1626 | 0.75% |
| 2018/09/07 | 21.7435 | -0.1117 | -0.51% |
| 2018/09/06 | 21.8552 | -0.1277 | -0.58% |
| 2018/09/05 | 21.9829 | -0.1043 | -0.47% |
| 2018/09/04 | 22.0872 | -0.2739 | -1.23% |
| 2018/09/03 | 22.3611 | 0.0133 | 0.06% |
| 2018/08/31 | 22.3478 | -0.2199 | -0.97% |
| 2018/08/30 | 22.5677 | -0.1159 | -0.51% |
| 2018/08/29 | 22.6836 | 0.0394 | 0.17% |
| 2018/08/28 | 22.6442 | 0.0233 | 0.10% |
| 2018/08/27 | 22.6209 | 0.2030 | 0.91% |
| 2018/08/24 | 22.4179 | 0.1251 | 0.56% |
| 2018/08/23 | 22.2928 | -0.0586 | -0.26% |
| 2018/08/22 | 22.3514 | 0.1427 | 0.64% |
| 2018/08/21 | 22.2087 | 0.2399 | 1.09% |
| 2018/08/20 | 21.9688 | 0.1879 | 0.86% |
| 2018/08/17 | 21.7809 | 0.0133 | 0.06% |
| 2018/08/16 | 21.7676 | 0.1859 | 0.86% |
| 2018/08/15 | 21.5817 | -0.4253 | -1.93% |
| 2018/08/14 | 22.0070 | -0.1264 | -0.57% |
| 2018/08/13 | 22.1334 | -0.0736 | -0.33% |
| 2018/08/10 | 22.2070 | -0.5324 | -2.34% |
| 2018/08/09 | 22.7394 | -0.0612 | -0.27% |
| 2018/08/08 | 22.8006 | -0.0176 | -0.08% |
| 2018/08/07 | 22.8182 | 0.1079 | 0.48% |
| 2018/08/03 | 22.7103 | 0.0791 | 0.35% |
| 2018/08/02 | 22.6312 | -0.3186 | -1.39% |
| 2018/08/01 | 22.9498 | -0.1616 | -0.70% |
| 2018/07/31 | 23.1114 | 0.0140 | 0.06% |
| 2018/07/30 | 23.0974 | 0.0529 | 0.23% |
| 2018/07/27 | 23.0445 | 0.0847 | 0.37% |
| 2018/07/26 | 22.9598 | 0.1497 | 0.66% |
| 2018/07/25 | 22.8101 | -0.1486 | -0.65% |
| 2018/07/24 | 22.9587 | 0.1892 | 0.83% |
| 2018/07/23 | 22.7695 | -0.0621 | -0.27% |
| 2018/07/20 | 22.8316 | 0.1157 | 0.51% |
| 2018/07/19 | 22.7159 | -0.0988 | -0.43% |
| 2018/07/18 | 22.8147 | 0.0280 | 0.12% |
| 2018/07/17 | 22.7867 | 0.0437 | 0.19% |
| 2018/07/16 | 22.7430 | 0.0121 | 0.05% |
| 2018/07/13 | 22.7309 | 0.0237 | 0.10% |
| 2018/07/12 | 22.7072 | 0.0887 | 0.39% |
| 2018/07/11 | 22.6185 | -0.2930 | -1.28% |
| 2018/07/10 | 22.9115 | 0.0248 | 0.11% |
| 2018/07/09 | 22.8867 | 0.1450 | 0.64% |
| 2018/07/06 | 22.7417 | 0.1173 | 0.52% |
| 2018/07/05 | 22.6244 | 0.2319 | 1.04% |
| 2018/07/04 | 22.3925 | -0.0146 | -0.07% |
| 2018/07/03 | 22.4071 | 0.2715 | 1.23% |
| 2018/07/02 | 22.1356 | -0.3176 | -1.41% |
| 2018/06/29 | 22.4532 | 0.3466 | 1.57% |
| 2018/06/28 | 22.1066 | -0.2256 | -1.01% |
| 2018/06/27 | 22.3322 | 0.0343 | 0.15% |
| 2018/06/26 | 22.2979 | -0.0336 | -0.15% |
| 2018/06/25 | 22.3315 | -0.4167 | -1.83% |
| 2018/06/22 | 22.7482 | 0.3050 | 1.36% |
| 2018/06/21 | 22.4432 | -0.1628 | -0.72% |
| 2018/06/20 | 22.6060 | 0.0756 | 0.34% |
| 2018/06/19 | 22.5304 | -0.2504 | -1.10% |
| 2018/06/18 | 22.7808 | -0.1796 | -0.78% |
| 2018/06/15 | 22.9604 | -0.3208 | -1.38% |
| 2018/06/14 | 23.2812 | 0.0587 | 0.25% |
| 2018/06/13 | 23.2225 | -0.0185 | -0.08% |
| 2018/06/12 | 23.2410 | -0.0824 | -0.35% |
| 2018/06/11 | 23.3234 | 0.2626 | 1.14% |
| 2018/06/08 | 23.0608 | -0.2022 | -0.87% |
| 2018/06/07 | 23.2630 | 0.0646 | 0.28% |
| 2018/06/06 | 23.1984 | 0.2497 | 1.09% |
| 2018/06/05 | 22.9487 | -0.0063 | -0.03% |
| 2018/06/01 | 22.9550 | 0.2011 | 0.88% |
| 2018/05/31 | 22.7539 | -0.0232 | -0.10% |
| 2018/05/30 | 22.7771 | 0.2027 | 0.90% |
| 2018/05/29 | 22.5744 | -0.4361 | -1.90% |
| 2018/05/28 | 23.0105 | -0.1824 | -0.79% |
| 2018/05/25 | 23.1929 | -0.1319 | -0.57% |
| 2018/05/24 | 23.3248 | -0.1014 | -0.43% |
| 2018/05/23 | 23.4262 | -0.4149 | -1.74% |
| 2018/05/22 | 23.8411 | 0.0939 | 0.40% |
| 2018/05/21 | 23.7472 | 0.0504 | 0.21% |
| 2018/05/18 | 23.6968 | -0.1017 | -0.43% |
| 2018/05/17 | 23.7985 | 0.1590 | 0.67% |
| 2018/05/16 | 23.6395 | -0.1501 | -0.63% |
| 2018/05/15 | 23.7896 | -0.1563 | -0.65% |
| 2018/05/14 | 23.9459 | 0.0450 | 0.19% |
| 2018/05/11 | 23.9009 | 0.1787 | 0.75% |
| 2018/05/10 | 23.7222 | 0.0222 | 0.09% |
| 2018/05/09 | 23.7000 | 0.1582 | 0.67% |
| 2018/05/08 | 23.5418 | 0.0235 | 0.10% |
| 2018/05/04 | 23.5183 | 0.1100 | 0.47% |
| 2018/05/03 | 23.4083 | -0.1785 | -0.76% |
| 2018/05/02 | 23.5868 | 0.1235 | 0.53% |
| 2018/05/01 | 23.4633 | -0.2196 | -0.93% |
| 2018/04/27 | 23.6829 | -0.0050 | -0.02% |
| 2018/04/26 | 23.6879 | 0.0761 | 0.32% |
| 2018/04/25 | 23.6118 | -0.3261 | -1.36% |
| 2018/04/24 | 23.9379 | -0.0204 | -0.09% |
| 2018/04/23 | 23.9583 | -0.0051 | -0.02% |
| 2018/04/20 | 23.9634 | -0.1813 | -0.75% |
| 2018/04/19 | 24.1447 | -0.0109 | -0.05% |
| 2018/04/18 | 24.1556 | 0.1735 | 0.72% |
| 2018/04/17 | 23.9821 | 0.2427 | 1.02% |
| 2018/04/16 | 23.7394 | 0.0108 | 0.05% |
| 2018/04/13 | 23.7286 | 0.0714 | 0.30% |
| 2018/04/12 | 23.6572 | 0.0573 | 0.24% |
| 2018/04/11 | 23.5999 | -0.1425 | -0.60% |
| 2018/04/10 | 23.7424 | 0.2887 | 1.23% |
| 2018/04/09 | 23.4537 | 0.1409 | 0.60% |
| 2018/04/06 | 23.3128 | -0.0085 | -0.04% |
| 2018/04/05 | 23.3213 | 0.4390 | 1.92% |
| 2018/04/04 | 22.8823 | -0.0895 | -0.39% |
| 2018/04/03 | 22.9718 | -0.1467 | -0.64% |
| 2018/03/29 | 23.1185 | 0.0202 | 0.09% |
| 2018/03/28 | 23.0983 | -0.0504 | -0.22% |
| 2018/03/27 | 23.1487 | 0.1930 | 0.84% |
| 2018/03/26 | 22.9557 | 0.0180 | 0.08% |
| 2018/03/23 | 22.9377 | -0.1067 | -0.46% |
| 2018/03/22 | 23.0444 | -0.2929 | -1.26% |
| 2018/03/21 | 23.3373 | -0.0314 | -0.13% |
| 2018/03/20 | 23.3687 | -0.1329 | -0.57% |
| 2018/03/16 | 23.5016 | -0.0346 | -0.15% |
| 2018/03/15 | 23.5362 | 0.0410 | 0.18% |
| 2018/03/14 | 23.4952 | -0.1117 | -0.47% |
| 2018/03/13 | 23.6069 | -0.0628 | -0.27% |
| 2018/03/12 | 23.6697 | 0.0505 | 0.21% |
| 2018/03/09 | 23.6192 | 0.0994 | 0.42% |
| 2018/03/08 | 23.5198 | 0.0511 | 0.22% |
| 2018/03/07 | 23.4687 | 0.0866 | 0.37% |
| 2018/03/06 | 23.3821 | 0.1949 | 0.84% |
| 2018/03/05 | 23.1872 | 0.2418 | 1.05% |
| 2018/03/02 | 22.9454 | -0.2311 | -1.00% |
| 2018/03/01 | 23.1765 | -0.4150 | -1.76% |
| 2018/02/28 | 23.5915 | -0.2402 | -1.01% |
| 2018/02/27 | 23.8317 | -0.1264 | -0.53% |
| 2018/02/26 | 23.9581 | 0.1015 | 0.43% |
| 2018/02/23 | 23.8566 | 0.0065 | 0.03% |
| 2018/02/22 | 23.8501 | -0.0858 | -0.36% |
| 2018/02/21 | 23.9359 | 0.0350 | 0.15% |
| 2018/02/20 | 23.9009 | 0.0778 | 0.33% |
| 2018/02/19 | 23.8231 | -0.2253 | -0.94% |
| 2018/02/16 | 24.0484 | 0.1555 | 0.65% |
| 2018/02/15 | 23.8929 | 0.2729 | 1.16% |
| 2018/02/14 | 23.6200 | 0.3376 | 1.45% |
| 2018/02/13 | 23.2824 | 0.0098 | 0.04% |
| 2018/02/12 | 23.2726 | 0.3100 | 1.35% |
| 2018/02/09 | 22.9626 | -0.2827 | -1.22% |
| 2018/02/08 | 23.2453 | -0.5436 | -2.29% |
| 2018/02/07 | 23.7889 | 0.2878 | 1.23% |
| 2018/02/06 | 23.5011 | -0.6619 | -2.74% |
| 2018/02/05 | 24.1630 | -0.3754 | -1.53% |
| 2018/02/02 | 24.5384 | -0.4465 | -1.79% |
| 2018/02/01 | 24.9849 | -0.0734 | -0.29% |
| 2018/01/31 | 25.0583 | 0.0550 | 0.22% |
| 2018/01/30 | 25.0033 | -0.1047 | -0.42% |
| 2018/01/29 | 25.1080 | -0.1735 | -0.69% |
| 2018/01/26 | 25.2815 | -0.0141 | -0.06% |
| 2018/01/25 | 25.2956 | 0.1324 | 0.53% |
| 2018/01/24 | 25.1632 | 0.0827 | 0.33% |
| 2018/01/23 | 25.0805 | 0.1129 | 0.45% |
| 2018/01/22 | 24.9676 | 0.1386 | 0.56% |
| 2018/01/19 | 24.8290 | 0.0375 | 0.15% |
| 2018/01/18 | 24.7915 | 0.0244 | 0.10% |
| 2018/01/17 | 24.7671 | -0.0028 | -0.01% |
| 2018/01/16 | 24.7699 | -0.0517 | -0.21% |
| 2018/01/15 | 24.8216 | 0.2272 | 0.92% |
| 2018/01/12 | 24.5944 | 0.2710 | 1.11% |
| 2018/01/11 | 24.3234 | 0.0458 | 0.19% |
| 2018/01/10 | 24.2776 | 0.0737 | 0.30% |
| 2018/01/09 | 24.2039 | 0.0346 | 0.14% |
| 2018/01/08 | 24.1693 | -0.0491 | -0.20% |
| 2018/01/05 | 24.2184 | 0.1790 | 0.75% |
| 2018/01/04 | 24.0394 | 0.3127 | 1.32% |
| 2018/01/03 | 23.7267 | 0.0307 | 0.13% |
| 2018/01/02 | 23.6960 | 0.0606 | 0.26% |
| 2017/12/29 | 23.6354 | 0.0807 | 0.34% |
| 2017/12/28 | 23.5547 | 0.0225 | 0.10% |
| 2017/12/27 | 23.5322 | 0.1537 | 0.66% |
| 2017/12/22 | 23.3785 | -0.0621 | -0.27% |
| 2017/12/21 | 23.4406 | 0.0486 | 0.21% |
| 2017/12/20 | 23.3920 | -0.0023 | -0.01% |
| 2017/12/19 | 23.3943 | -0.1031 | -0.44% |
| 2017/12/18 | 23.4974 | 0.3834 | 1.66% |
| 2017/12/15 | 23.1140 | -0.0595 | -0.26% |
| 2017/12/14 | 23.1735 | -0.0494 | -0.21% |
| 2017/12/13 | 23.2229 | -0.0028 | -0.01% |
| 2017/12/12 | 23.2257 | -0.0097 | -0.04% |
| 2017/12/11 | 23.2354 | 0.0483 | 0.21% |
| 2017/12/08 | 23.1871 | 0.0789 | 0.34% |
| 2017/12/07 | 23.1082 | 0.0226 | 0.10% |
| 2017/12/06 | 23.0856 | -0.1153 | -0.50% |
| 2017/12/05 | 23.2009 | -0.0869 | -0.37% |
| 2017/12/04 | 23.2878 | 0.1686 | 0.73% |
| 2017/12/01 | 23.1192 | -0.3044 | -1.30% |
| 2017/11/30 | 23.4236 | 0.1015 | 0.44% |
| 2017/11/29 | 23.3221 | 0.0701 | 0.30% |
| 2017/11/28 | 23.2520 | 0.0165 | 0.07% |
| 2017/11/27 | 23.2355 | -0.1285 | -0.55% |
| 2017/11/24 | 23.3640 | 0.1275 | 0.55% |
| 2017/11/23 | 23.2365 | 0.0538 | 0.23% |
| 2017/11/22 | 23.1827 | 0.0826 | 0.36% |
| 2017/11/21 | 23.1001 | 0.0352 | 0.15% |
| 2017/11/20 | 23.0649 | 0.0826 | 0.36% |
| 2017/11/17 | 22.9823 | -0.0924 | -0.40% |
| 2017/11/16 | 23.0747 | 0.1015 | 0.44% |
| 2017/11/15 | 22.9732 | -0.0169 | -0.07% |
| 2017/11/14 | 22.9901 | 0.0410 | 0.18% |
| 2017/11/13 | 22.9491 | -0.1826 | -0.79% |
| 2017/11/10 | 23.1317 | -0.0550 | -0.24% |
| 2017/11/09 | 23.1867 | -0.1979 | -0.85% |
| 2017/11/08 | 23.3846 | -0.0048 | -0.02% |
| 2017/11/07 | 23.3894 | -0.1336 | -0.57% |
| 2017/11/06 | 23.5230 | -0.0245 | -0.10% |
| 2017/11/03 | 23.5475 | -0.0753 | -0.32% |
| 2017/11/02 | 23.6228 | -0.0033 | -0.01% |
| 2017/11/01 | 23.6261 | 0.0395 | 0.17% |
| 2017/10/31 | 23.5866 | 0.2212 | 0.95% |
| 2017/10/27 | 23.3654 | -0.2052 | -0.87% |
| 2017/10/26 | 23.5706 | 0.0680 | 0.29% |
| 2017/10/25 | 23.5026 | -0.0478 | -0.20% |
| 2017/10/24 | 23.5504 | -0.0293 | -0.12% |
| 2017/10/23 | 23.5797 | -0.0442 | -0.19% |
| 2017/10/20 | 23.6239 | -0.0544 | -0.23% |
| 2017/10/19 | 23.6783 | 0.0374 | 0.16% |
| 2017/10/18 | 23.6409 | 0.1346 | 0.57% |
| 2017/10/17 | 23.5063 | -0.1779 | -0.75% |
| 2017/10/16 | 23.6842 | -0.0693 | -0.29% |
| 2017/10/13 | 23.7535 | 0.0377 | 0.16% |
| 2017/10/12 | 23.7158 | 0.0086 | 0.04% |
| 2017/10/11 | 23.7072 | 0.0870 | 0.37% |
| 2017/10/10 | 23.6202 | 0.1554 | 0.66% |
| 2017/10/09 | 23.4648 | 0.0183 | 0.08% |
| 2017/10/06 | 23.4465 | -0.0743 | -0.32% |
| 2017/10/05 | 23.5208 | -0.0591 | -0.25% |
| 2017/10/04 | 23.5799 | -0.0152 | -0.06% |
| 2017/10/03 | 23.5951 | 0.0809 | 0.34% |
| 2017/10/02 | 23.5142 | -0.0574 | -0.24% |
| 2017/09/29 | 23.5716 | 0.1859 | 0.80% |
| 2017/09/28 | 23.3857 | 0.1237 | 0.53% |
| 2017/09/27 | 23.2620 | 0.0033 | 0.01% |
| 2017/09/26 | 23.2587 | -0.1960 | -0.84% |
| 2017/09/25 | 23.4547 | -0.1630 | -0.69% |
| 2017/09/22 | 23.6177 | 0.1047 | 0.45% |
| 2017/09/21 | 23.5130 | -0.1242 | -0.53% |
| 2017/09/20 | 23.6372 | 0.0585 | 0.25% |
| 2017/09/19 | 23.5787 | 0.0717 | 0.31% |
| 2017/09/18 | 23.5070 | 0.0802 | 0.34% |
| 2017/09/15 | 23.4268 | 0.0996 | 0.43% |
| 2017/09/14 | 23.3272 | -0.0576 | -0.25% |
| 2017/09/13 | 23.3848 | -0.1128 | -0.48% |
| 2017/09/12 | 23.4976 | 0.0664 | 0.28% |
| 2017/09/11 | 23.4312 | 0.1777 | 0.76% |
| 2017/09/08 | 23.2535 | 0.0367 | 0.16% |
| 2017/09/07 | 23.2168 | 0.2115 | 0.92% |
| 2017/09/06 | 23.0053 | 0.0378 | 0.17% |
| 2017/09/05 | 22.9675 | -0.0339 | -0.15% |
| 2017/09/04 | 23.0014 | -0.0284 | -0.12% |
| 2017/09/01 | 23.0298 | 0.1206 | 0.53% |
| 2017/08/31 | 22.9092 | 0.1382 | 0.61% |
| 2017/08/30 | 22.7710 | -0.0614 | -0.27% |
| 2017/08/29 | 22.8324 | -0.0975 | -0.43% |
| 2017/08/28 | 22.9299 | 0.0475 | 0.21% |
| 2017/08/25 | 22.8824 | 0.1054 | 0.46% |
| 2017/08/24 | 22.7770 | 0.0151 | 0.07% |
| 2017/08/23 | 22.7619 | 0.0222 | 0.10% |
| 2017/08/22 | 22.7397 | 0.1107 | 0.49% |
| 2017/08/21 | 22.6290 | 0.0411 | 0.18% |
| 2017/08/18 | 22.5879 | -0.1345 | -0.59% |
| 2017/08/17 | 22.7224 | -0.0033 | -0.02% |
| 2017/08/16 | 22.7257 | 0.1004 | 0.44% |
| 2017/08/15 | 22.6253 | -0.0888 | -0.39% |
| 2017/08/14 | 22.7141 | 0.2141 | 0.95% |
| 2017/08/11 | 22.5000 | -0.1365 | -0.60% |
| 2017/08/10 | 22.6365 | -0.1778 | -0.78% |
| 2017/08/09 | 22.8143 | -0.1553 | -0.68% |
| 2017/08/08 | 22.9696 | -0.0070 | -0.03% |
| 2017/08/04 | 22.9766 | -0.0480 | -0.21% |
| 2017/08/03 | 23.0246 | 0.0455 | 0.20% |
| 2017/08/02 | 22.9791 | -0.0208 | -0.09% |
| 2017/08/01 | 22.9999 | 0.1814 | 0.80% |
| 2017/07/31 | 22.8185 | 0.0924 | 0.41% |
| 2017/07/28 | 22.7261 | -0.0520 | -0.23% |
| 2017/07/27 | 22.7781 | 0.0278 | 0.12% |
| 2017/07/26 | 22.7503 | 0.0487 | 0.22% |
| 2017/07/25 | 22.7016 | 0.1437 | 0.64% |
| 2017/07/24 | 22.5579 | -0.1090 | -0.48% |
| 2017/07/21 | 22.6669 | -0.1830 | -0.80% |
| 2017/07/20 | 22.8499 | 0.1571 | 0.69% |
| 2017/07/19 | 22.6928 | 0.0678 | 0.30% |
| 2017/07/18 | 22.6250 | -0.0160 | -0.07% |
| 2017/07/17 | 22.6410 | 0.0198 | 0.09% |
| 2017/07/14 | 22.6212 | 0.1135 | 0.50% |
| 2017/07/13 | 22.5077 | 0.1103 | 0.49% |
| 2017/07/12 | 22.3974 | 0.3424 | 1.55% |
| 2017/07/11 | 22.0550 | -0.0784 | -0.35% |
| 2017/07/10 | 22.1334 | 0.0781 | 0.35% |
| 2017/07/07 | 22.0553 | -0.0688 | -0.31% |
| 2017/07/06 | 22.1241 | 0.0078 | 0.04% |
| 2017/07/05 | 22.1163 | -0.0187 | -0.08% |
| 2017/07/04 | 22.1350 | -0.1140 | -0.51% |
| 2017/07/03 | 22.2490 | 0.1605 | 0.73% |
| 2017/06/30 | 22.0885 | -0.1142 | -0.51% |
| 2017/06/29 | 22.2027 | -0.1833 | -0.82% |
| 2017/06/28 | 22.3860 | 0.1897 | 0.86% |
| 2017/06/27 | 22.1963 | 0.0026 | 0.01% |
| 2017/06/26 | 22.1937 | 0.0655 | 0.30% |
| 2017/06/23 | 22.1282 | 0.0233 | 0.11% |
| 2017/06/22 | 22.1049 | -0.0095 | -0.04% |
| 2017/06/21 | 22.1144 | -0.0016 | -0.01% |
| 2017/06/20 | 22.1160 | -0.2589 | -1.16% |
| 2017/06/19 | 22.3749 | 0.1419 | 0.64% |
| 2017/06/16 | 22.2330 | 0.2679 | 1.22% |
| 2017/06/15 | 21.9651 | -0.3742 | -1.68% |
| 2017/06/14 | 22.3393 | 0.1055 | 0.48% |
| 2017/06/13 | 22.2338 | 0.1120 | 0.51% |
| 2017/06/12 | 22.1218 | -0.1605 | -0.72% |
| 2017/06/09 | 22.2823 | 0.0088 | 0.04% |
| 2017/06/08 | 22.2735 | -0.0304 | -0.14% |
| 2017/06/07 | 22.3039 | 0.0007 | 0.00% |
| 2017/06/06 | 22.3032 | -0.2284 | -1.01% |
| 2017/06/02 | 22.5316 | 0.1501 | 0.67% |
| 2017/06/01 | 22.3815 | 0.0725 | 0.33% |
| 2017/05/31 | 22.3090 | 0.1253 | 0.57% |
| 2017/05/30 | 22.1837 | 0.0159 | 0.07% |
| 2017/05/29 | 22.1678 | -0.0202 | -0.09% |
| 2017/05/26 | 22.1880 | -0.1089 | -0.49% |
| 2017/05/25 | 22.2969 | 0.0488 | 0.22% |
| 2017/05/24 | 22.2481 | -0.1013 | -0.45% |
| 2017/05/23 | 22.3494 | 0.0282 | 0.13% |
| 2017/05/22 | 22.3212 | 0.1133 | 0.51% |
| 2017/05/19 | 22.2079 | 0.2799 | 1.28% |
| 2017/05/18 | 21.9280 | -0.1155 | -0.52% |
| 2017/05/17 | 22.0435 | -0.1859 | -0.84% |
| 2017/05/16 | 22.2294 | 0.2300 | 1.05% |
| 2017/05/15 | 21.9994 | 0.1545 | 0.71% |
| 2017/05/12 | 21.8449 | 0.1334 | 0.61% |
| 2017/05/11 | 21.7115 | -0.1081 | -0.50% |
| 2017/05/10 | 21.8196 | 0.0090 | 0.04% |
| 2017/05/09 | 21.8106 | 0.0197 | 0.09% |
| 2017/05/08 | 21.7909 | -0.1624 | -0.74% |
| 2017/05/05 | 21.9533 | 0.2456 | 1.13% |
| 2017/05/04 | 21.7077 | 0.2461 | 1.15% |
| 2017/05/03 | 21.4616 | 0.0308 | 0.14% |
| 2017/05/02 | 21.4308 | 0.1634 | 0.77% |
| 2017/04/28 | 21.2674 | 0.0301 | 0.14% |
| 2017/04/27 | 21.2373 | -0.0475 | -0.22% |
| 2017/04/26 | 21.2848 | 0.0032 | 0.02% |
| 2017/04/25 | 21.2816 | 0.1880 | 0.89% |
| 2017/04/24 | 21.0936 | 0.8141 | 4.01% |
| 2017/04/21 | 20.2795 | -0.1303 | -0.64% |
| 2017/04/20 | 20.4098 | 0.1450 | 0.72% |
| 2017/04/19 | 20.2648 | 0.1244 | 0.62% |
| 2017/04/18 | 20.1404 | -0.1035 | -0.51% |
| 2017/04/13 | 20.2439 | -0.0466 | -0.23% |
| 2017/04/11 | 20.2905 | 0.0313 | 0.15% |
| 2017/04/10 | 20.2592 | -0.0214 | -0.11% |
| 2017/04/07 | 20.2806 | -0.0664 | -0.33% |
| 2017/04/06 | 20.3470 | 0.0093 | 0.05% |
| 2017/04/05 | 20.3377 | 0.0115 | 0.06% |
| 2017/04/04 | 20.3262 | 0.0675 | 0.33% |
| 2017/04/03 | 20.2587 | -0.1786 | -0.87% |
| 2017/03/31 | 20.4373 | -0.0268 | -0.13% |
| 2017/03/30 | 20.4641 | 0.0948 | 0.47% |
| 2017/03/29 | 20.3693 | -0.1429 | -0.70% |
| 2017/03/28 | 20.5122 | 0.1268 | 0.62% |
| 2017/03/27 | 20.3854 | 0.0652 | 0.32% |
| 2017/03/24 | 20.3202 | 0.0016 | 0.01% |
| 2017/03/23 | 20.3186 | 0.1257 | 0.62% |
| 2017/03/22 | 20.1929 | -0.0841 | -0.42% |
| 2017/03/21 | 20.2770 | -0.0223 | -0.11% |
| 2017/03/20 | 20.2993 | 0.0036 | 0.02% |
| 2017/03/16 | 20.2957 | 0.3318 | 1.66% |
| 2017/03/15 | 19.9639 | 0.0518 | 0.26% |
| 2017/03/14 | 19.9121 | -0.1450 | -0.72% |
| 2017/03/13 | 20.0571 | 0.0960 | 0.48% |
| 2017/03/10 | 19.9611 | 0.1432 | 0.72% |
| 2017/03/09 | 19.8179 | 0.0767 | 0.39% |
| 2017/03/08 | 19.7412 | -0.0635 | -0.32% |
| 2017/03/07 | 19.8047 | -0.0785 | -0.40% |
| 2017/03/06 | 19.8832 | -0.0263 | -0.13% |
| 2017/03/03 | 19.9095 | 0.0624 | 0.31% |
| 2017/03/02 | 19.8471 | -0.0399 | -0.20% |
| 2017/03/01 | 19.8870 | 0.1567 | 0.79% |
| 2017/02/28 | 19.7303 | 0.0541 | 0.28% |
| 2017/02/27 | 19.6762 | 0.0595 | 0.30% |
| 2017/02/24 | 19.6167 | -0.2171 | -1.10% |
| 2017/02/23 | 19.8338 | 0.0640 | 0.32% |
| 2017/02/22 | 19.7698 | -0.0075 | -0.04% |
| 2017/02/21 | 19.7773 | -0.0737 | -0.37% |
| 2017/02/20 | 19.8510 | 0.0331 | 0.17% |
| 2017/02/17 | 19.8179 | -0.1012 | -0.51% |
| 2017/02/16 | 19.9191 | 0.1607 | 0.81% |
| 2017/02/15 | 19.7584 | 0.0849 | 0.43% |
| 2017/02/14 | 19.6735 | -0.0527 | -0.27% |
| 2017/02/13 | 19.7262 | 0.1089 | 0.56% |
| 2017/02/10 | 19.6173 | 0.0020 | 0.01% |
| 2017/02/09 | 19.6153 | 0.0781 | 0.40% |
| 2017/02/08 | 19.5372 | 0.0498 | 0.26% |
| 2017/02/07 | 19.4874 | -0.0295 | -0.15% |
| 2017/02/06 | 19.5169 | -0.2386 | -1.21% |
| 2017/02/03 | 19.7555 | 0.0658 | 0.33% |
| 2017/02/02 | 19.6897 | 0.0506 | 0.26% |
| 2017/02/01 | 19.6391 | 0.0331 | 0.17% |
| 2017/01/31 | 19.6060 | 0.0487 | 0.25% |
| 2017/01/30 | 19.5573 | -0.2499 | -1.26% |
| 2017/01/27 | 19.8072 | -0.0022 | -0.01% |
| 2017/01/26 | 19.8094 | -0.0410 | -0.21% |
| 2017/01/25 | 19.8504 | 0.2278 | 1.16% |
| 2017/01/24 | 19.6226 | 0.0764 | 0.39% |
| 2017/01/23 | 19.5462 | 0.0452 | 0.23% |
| 2017/01/20 | 19.5010 | 0.1217 | 0.63% |
| 2017/01/19 | 19.3793 | -0.1367 | -0.70% |
| 2017/01/18 | 19.5160 | 0.0701 | 0.36% |
| 2017/01/17 | 19.4459 | 0.1027 | 0.53% |
| 2017/01/16 | 19.3432 | -0.1574 | -0.81% |
| 2017/01/13 | 19.5006 | 0.1367 | 0.71% |
| 2017/01/12 | 19.3639 | 0.2020 | 1.05% |
| 2017/01/11 | 19.1619 | -0.1804 | -0.93% |
| 2017/01/10 | 19.3423 | 0.0678 | 0.35% |
| 2017/01/09 | 19.2745 | -0.1543 | -0.79% |
| 2017/01/06 | 19.4288 | -0.0614 | -0.32% |
| 2017/01/05 | 19.4902 | 0.2649 | 1.38% |
| 2017/01/04 | 19.2253 | 0.1453 | 0.76% |
| 2017/01/03 | 19.0800 | -0.0449 | -0.24% |
| 2016/12/30 | 19.1249 | 0.1467 | 0.77% |
| 2016/12/29 | 18.9782 | 0.1272 | 0.68% |
| 2016/12/28 | 18.8510 | -0.0343 | -0.18% |
| 2016/12/23 | 18.8853 | 0.0147 | 0.08% |
| 2016/12/22 | 18.8706 | 0.0520 | 0.28% |
| 2016/12/21 | 18.8186 | -0.0002 | 0.00% |
| 2016/12/20 | 18.8188 | 0.0053 | 0.03% |
| 2016/12/19 | 18.8135 | 0.0205 | 0.11% |
| 2016/12/16 | 18.7930 | 0.0441 | 0.24% |
| 2016/12/15 | 18.7489 | -0.2855 | -1.50% |
| 2016/12/14 | 19.0344 | -0.0683 | -0.36% |
| 2016/12/13 | 19.1027 | 0.2314 | 1.23% |
| 2016/12/12 | 18.8713 | 0.0727 | 0.39% |
| 2016/12/09 | 18.7986 | 0.0019 | 0.01% |
| 2016/12/08 | 18.7967 | -0.0289 | -0.15% |
| 2016/12/07 | 18.8256 | 0.2284 | 1.23% |
| 2016/12/06 | 18.5972 | 0.1787 | 0.97% |
| 2016/12/05 | 18.4185 | 0.2076 | 1.14% |
| 2016/12/02 | 18.2109 | 0.0177 | 0.10% |
| 2016/12/01 | 18.1932 | -0.0543 | -0.30% |
| 2016/11/30 | 18.2475 | 0.0634 | 0.35% |
| 2016/11/29 | 18.1841 | 0.0882 | 0.49% |
| 2016/11/28 | 18.0959 | -0.1525 | -0.84% |
| 2016/11/25 | 18.2484 | 0.1041 | 0.57% |
| 2016/11/24 | 18.1443 | 0.1075 | 0.60% |
| 2016/11/23 | 18.0368 | -0.1193 | -0.66% |
| 2016/11/22 | 18.1561 | 0.0013 | 0.01% |
| 2016/11/21 | 18.1548 | 0.1420 | 0.79% |
| 2016/11/18 | 18.0128 | -0.2177 | -1.19% |
| 2016/11/17 | 18.2305 | 0.1119 | 0.62% |
| 2016/11/16 | 18.1186 | -0.1442 | -0.79% |
| 2016/11/15 | 18.2628 | 0.0859 | 0.47% |
| 2016/11/14 | 18.1769 | -0.1952 | -1.06% |
| 2016/11/11 | 18.3721 | -0.1203 | -0.65% |
| 2016/11/10 | 18.4924 | -0.2037 | -1.09% |
| 2016/11/09 | 18.6961 | 0.1214 | 0.65% |
| 2016/11/08 | 18.5747 | 0.0876 | 0.47% |
| 2016/11/07 | 18.4871 | 0.1157 | 0.63% |
| 2016/11/04 | 18.3714 | -0.1451 | -0.78% |
| 2016/11/03 | 18.5165 | -0.0202 | -0.11% |
| 2016/11/02 | 18.5367 | -0.1119 | -0.60% |
| 2016/11/01 | 18.6486 | -0.0928 | -0.50% |
| 2016/10/28 | 18.7414 | -0.0386 | -0.21% |
| 2016/10/27 | 18.7800 | 0.0156 | 0.08% |
| 2016/10/26 | 18.7644 | 0.0212 | 0.11% |
| 2016/10/25 | 18.7432 | -0.0437 | -0.23% |
| 2016/10/24 | 18.7869 | 0.0206 | 0.11% |
| 2016/10/21 | 18.7663 | -0.1040 | -0.55% |
| 2016/10/20 | 18.8703 | -0.0335 | -0.18% |
| 2016/10/19 | 18.9038 | 0.0563 | 0.30% |
| 2016/10/18 | 18.8475 | 0.2448 | 1.32% |
| 2016/10/17 | 18.6027 | -0.1504 | -0.80% |
| 2016/10/14 | 18.7531 | 0.1906 | 1.03% |
| 2016/10/13 | 18.5625 | -0.1169 | -0.63% |
| 2016/10/12 | 18.6794 | -0.1648 | -0.88% |
| 2016/10/11 | 18.8442 | -0.2578 | -1.35% |
| 2016/10/10 | 19.1020 | 0.0855 | 0.45% |
| 2016/10/07 | 19.0165 | -0.1633 | -0.85% |
| 2016/10/06 | 19.1798 | -0.1030 | -0.53% |
| 2016/10/05 | 19.2828 | -0.0367 | -0.19% |
| 2016/10/04 | 19.3195 | 0.0673 | 0.35% |
| 2016/10/03 | 19.2522 | -0.0139 | -0.07% |
| 2016/09/30 | 19.2661 | 0.0319 | 0.17% |
| 2016/09/29 | 19.2342 | 0.0743 | 0.39% |
| 2016/09/28 | 19.1599 | 0.1240 | 0.65% |
| 2016/09/27 | 19.0359 | -0.1006 | -0.53% |
| 2016/09/26 | 19.1365 | -0.2450 | -1.26% |
| 2016/09/23 | 19.3815 | -0.1559 | -0.80% |
| 2016/09/22 | 19.5374 | 0.4660 | 2.44% |
| 2016/09/21 | 19.0714 | 0.0405 | 0.21% |
| 2016/09/20 | 19.0309 | -0.0332 | -0.17% |
| 2016/09/19 | 19.0641 | 0.2229 | 1.18% |
| 2016/09/16 | 18.8412 | -0.2980 | -1.56% |
| 2016/09/15 | 19.1392 | 0.1058 | 0.56% |
| 2016/09/14 | 19.0334 | -0.0169 | -0.09% |
| 2016/09/13 | 19.0503 | -0.1405 | -0.73% |
| 2016/09/12 | 19.1908 | -0.1668 | -0.86% |
| 2016/09/09 | 19.3576 | -0.3074 | -1.56% |
| 2016/09/08 | 19.6650 | 0.0154 | 0.08% |
| 2016/09/07 | 19.6496 | 0.0511 | 0.26% |
| 2016/09/06 | 19.5985 | 0.1277 | 0.66% |
| 2016/09/05 | 19.4708 | -0.0231 | -0.12% |
| 2016/09/02 | 19.4939 | 0.2753 | 1.43% |
| 2016/09/01 | 19.2186 | 0.0805 | 0.42% |
| 2016/08/31 | 19.1381 | -0.0741 | -0.39% |
| 2016/08/30 | 19.2122 | 0.0605 | 0.32% |
| 2016/08/29 | 19.1517 | -0.2229 | -1.15% |
| 2016/08/26 | 19.3746 | 0.0702 | 0.36% |
| 2016/08/25 | 19.3044 | -0.1043 | -0.54% |
| 2016/08/24 | 19.4087 | -0.0560 | -0.29% |
| 2016/08/23 | 19.4647 | 0.1610 | 0.83% |
| 2016/08/22 | 19.3037 | 0.0351 | 0.18% |
| 2016/08/19 | 19.2686 | -0.1669 | -0.86% |
| 2016/08/18 | 19.4355 | 0.2356 | 1.23% |
| 2016/08/17 | 19.1999 | -0.2002 | -1.03% |
| 2016/08/16 | 19.4001 | -0.0657 | -0.34% |
| 2016/08/15 | 19.4658 | 0.0359 | 0.19% |
| 2016/08/12 | 19.4299 | -0.0215 | -0.11% |
| 2016/08/11 | 19.4514 | 0.2091 | 1.09% |
| 2016/08/10 | 19.2423 | 0.0397 | 0.21% |
| 2016/08/09 | 19.2026 | 0.2357 | 1.24% |
| 2016/08/08 | 18.9669 | -0.0011 | -0.01% |
| 2016/08/05 | 18.9680 | 0.0687 | 0.36% |
| 2016/08/04 | 18.8993 | 0.0683 | 0.36% |
| 2016/08/03 | 18.8310 | -0.0658 | -0.35% |
| 2016/08/02 | 18.8968 | -0.2739 | -1.43% |
| 2016/07/29 | 19.1707 | 0.3387 | 1.80% |
| 2016/07/28 | 18.8320 | -0.0525 | -0.28% |
| 2016/07/27 | 18.8845 | 0.1023 | 0.55% |
| 2016/07/26 | 18.7822 | 0.0358 | 0.19% |
| 2016/07/25 | 18.7464 | 0.0099 | 0.05% |
| 2016/07/22 | 18.7365 | -0.0588 | -0.31% |
| 2016/07/21 | 18.7953 | -0.0304 | -0.16% |
| 2016/07/20 | 18.8257 | 0.1754 | 0.94% |
| 2016/07/19 | 18.6503 | -0.1666 | -0.89% |
| 2016/07/18 | 18.8169 | 0.1159 | 0.62% |
| 2016/07/15 | 18.7010 | -0.0984 | -0.52% |
| 2016/07/14 | 18.7994 | 0.1524 | 0.82% |
| 2016/07/13 | 18.6470 | 0.0458 | 0.25% |
| 2016/07/12 | 18.6012 | 0.2432 | 1.33% |
| 2016/07/11 | 18.3580 | 0.3345 | 1.86% |
| 2016/07/08 | 18.0235 | 0.2466 | 1.39% |
| 2016/07/07 | 17.7769 | 0.2033 | 1.16% |
| 2016/07/06 | 17.5736 | -0.3566 | -1.99% |
| 2016/07/05 | 17.9302 | -0.3975 | -2.17% |
| 2016/07/04 | 18.3277 | -0.1160 | -0.63% |
| 2016/07/01 | 18.4437 | 0.1963 | 1.08% |
| 2016/06/30 | 18.2474 | 0.2241 | 1.24% |
| 2016/06/29 | 18.0233 | 0.6008 | 3.45% |
| 2016/06/28 | 17.4225 | 0.5750 | 3.41% |
| 2016/06/27 | 16.8475 | -0.9819 | -5.51% |
| 2016/06/24 | 17.8294 | -1.8587 | -9.44% |
| 2016/06/23 | 19.6881 | 0.4243 | 2.20% |
| 2016/06/22 | 19.2638 | 0.0909 | 0.47% |
| 2016/06/21 | 19.1729 | 0.0171 | 0.09% |
| 2016/06/20 | 19.1558 | 0.8196 | 4.47% |
| 2016/06/17 | 18.3362 | 0.4246 | 2.37% |
| 2016/06/16 | 17.9116 | -0.2814 | -1.55% |
| 2016/06/15 | 18.1930 | 0.1770 | 0.98% |
| 2016/06/14 | 18.0160 | -0.4905 | -2.65% |
| 2016/06/13 | 18.5065 | -0.3583 | -1.90% |
| 2016/06/10 | 18.8648 | -0.5306 | -2.74% |
| 2016/06/09 | 19.3954 | -0.2880 | -1.46% |
| 2016/06/08 | 19.6834 | -0.0059 | -0.03% |
| 2016/06/07 | 19.6893 | 0.3465 | 1.79% |
| 2016/06/03 | 19.3428 | 0.1166 | 0.61% |
| 2016/06/02 | 19.2262 | 0.0086 | 0.05% |
| 2016/06/01 | 19.2176 | -0.1214 | -0.63% |
| 2016/05/31 | 19.3390 | -0.1196 | -0.62% |
| 2016/05/30 | 19.4586 | 0.0407 | 0.21% |
| 2016/05/27 | 19.4179 | -0.0673 | -0.35% |
| 2016/05/26 | 19.4852 | 0.1416 | 0.73% |
| 2016/05/25 | 19.3436 | 0.2078 | 1.09% |
| 2016/05/24 | 19.1358 | 0.3312 | 1.76% |
| 2016/05/23 | 18.8046 | -0.0841 | -0.45% |
| 2016/05/20 | 18.8887 | 0.2536 | 1.36% |
| 2016/05/19 | 18.6351 | -0.3016 | -1.59% |
| 2016/05/18 | 18.9367 | 0.0333 | 0.18% |
| 2016/05/17 | 18.9034 | -0.0009 | -0.01% |
| 2016/05/16 | 18.9043 | 0.0655 | 0.35% |
| 2016/05/13 | 18.8388 | -0.1023 | -0.54% |
| 2016/05/12 | 18.9411 | -0.1049 | -0.55% |
| 2016/05/11 | 19.0460 | -0.0538 | -0.28% |
| 2016/05/10 | 19.0998 | 0.1430 | 0.75% |
| 2016/05/09 | 18.9568 | 0.0476 | 0.25% |
| 2016/05/06 | 18.9092 | -0.0298 | -0.16% |
| 2016/05/05 | 18.9390 | -0.1057 | -0.56% |
| 2016/05/04 | 19.0447 | -0.2429 | -1.26% |
| 2016/05/03 | 19.2876 | -0.1861 | -0.96% |
| 2016/04/29 | 19.4737 | -0.1300 | -0.66% |
| 2016/04/28 | 19.6037 | 0.0760 | 0.39% |
| 2016/04/27 | 19.5277 | 0.0806 | 0.41% |
| 2016/04/26 | 19.4471 | 0.1309 | 0.68% |
| 2016/04/25 | 19.3162 | -0.0426 | -0.22% |
| 2016/04/22 | 19.3588 | -0.1345 | -0.69% |
| 2016/04/21 | 19.4933 | -0.1029 | -0.53% |
| 2016/04/20 | 19.5962 | 0.0161 | 0.08% |
| 2016/04/19 | 19.5801 | 0.3467 | 1.80% |
| 2016/04/18 | 19.2334 | 0.1320 | 0.69% |
| 2016/04/15 | 19.1014 | -0.0058 | -0.03% |
| 2016/04/14 | 19.1072 | 0.0202 | 0.11% |
| 2016/04/13 | 19.0870 | 0.3123 | 1.66% |
| 2016/04/12 | 18.7747 | -0.0195 | -0.10% |
| 2016/04/11 | 18.7942 | 0.1163 | 0.62% |
| 2016/04/08 | 18.6779 | 0.2581 | 1.40% |
| 2016/04/07 | 18.4198 | -0.1277 | -0.69% |
| 2016/04/06 | 18.5475 | 0.1222 | 0.66% |
| 2016/04/05 | 18.4253 | -0.5088 | -2.69% |
| 2016/03/31 | 18.9341 | -0.1650 | 0.86% |
| 2016/03/30 | 19.0991 | 0.5316 | 2.86% |
| 2016/03/29 | 18.5675 | 0.1345 | 0.73% |
| 2016/03/24 | 18.4330 | -0.2958 | -1.58% |
| 2016/03/23 | 18.7288 | -0.0862 | -0.46% |
| 2016/03/22 | 18.8150 | -0.0888 | -0.47% |
| 2016/03/21 | 18.9038 | -0.0883 | -0.46% |
| 2016/03/18 | 18.9921 | 0.3678 | 1.97% |
| 2016/03/16 | 18.6243 | -0.0479 | -0.26% |
| 2016/03/15 | 18.6722 | -0.2002 | -1.06% |
| 2016/03/14 | 18.8724 | 0.0374 | 0.20% |
| 2016/03/11 | 18.8350 | 0.5108 | 2.79% |
| 2016/03/10 | 18.3242 | -0.0781 | -0.42% |
| 2016/03/09 | 18.4023 | 0.0123 | 0.07% |
| 2016/03/08 | 18.3900 | -0.0486 | -0.26% |
| 2016/03/07 | 18.4386 | -0.1323 | -0.71% |
| 2016/03/04 | 18.5709 | 0.2346 | 1.28% |
| 2016/03/03 | 18.3363 | 0.1627 | 0.90% |
| 2016/03/02 | 18.1736 | 0.0685 | 0.38% |
| 2016/03/01 | 18.1051 | 0.2463 | 1.38% |
| 2016/02/29 | 17.8588 | 0.1015 | 0.57% |
| 2016/02/25 | 17.7573 | 0.3711 | 2.13% |
| 2016/02/24 | 17.3862 | -0.3950 | -2.22% |
| 2016/02/23 | 17.7812 | -0.2425 | -1.35% |
| 2016/02/22 | 18.0237 | 0.1634 | 0.92% |
| 2016/02/19 | 17.8603 | -0.1281 | -0.71% |
| 2016/02/18 | 17.9884 | -0.0543 | -0.30% |
| 2016/02/17 | 18.0427 | 0.4359 | 2.48% |
| 2016/02/16 | 17.6068 | -0.0972 | -0.55% |
| 2016/02/15 | 17.7040 | 0.3627 | 2.09% |
| 2016/02/12 | 17.3413 | 0.3453 | 2.03% |
| 2016/02/11 | 16.9960 | -0.4627 | -2.65% |
| 2016/02/10 | 17.4587 | 0.1952 | 1.13% |
| 2016/02/09 | 17.2635 | -0.0574 | -0.33% |
| 2016/02/08 | 17.3209 | -0.6828 | -3.79% |
| 2016/02/05 | 18.0037 | -0.2228 | -1.22% |
| 2016/02/04 | 18.2265 | 0.1622 | 0.90% |
| 2016/02/03 | 18.0643 | -0.0761 | -0.42% |
| 2016/02/02 | 18.1404 | -0.3854 | -2.08% |
| 2016/02/01 | 18.5258 | 0.1464 | 0.80% |
| 2016/01/29 | 18.3794 | 0.1999 | 1.10% |
| 2016/01/28 | 18.1795 | -0.1813 | -0.99% |
| 2016/01/27 | 18.3608 | 0.1044 | 0.57% |
| 2016/01/26 | 18.2564 | 0.1717 | 0.95% |
| 2016/01/25 | 18.0847 | -0.1153 | -0.63% |
| 2016/01/22 | 18.2000 | 0.5170 | 2.92% |
| 2016/01/21 | 17.6830 | 0.2295 | 1.32% |
| 2016/01/20 | 17.4535 | -0.5690 | -3.16% |
| 2016/01/19 | 18.0225 | 0.2690 | 1.52% |
| 2016/01/18 | 17.7535 | -0.1931 | -1.08% |
| 2016/01/15 | 17.9466 | -0.3165 | -1.73% |
| 2016/01/14 | 18.2631 | -0.3592 | -1.93% |
| 2016/01/13 | 18.6223 | 0.1101 | 0.60% |
| 2016/01/12 | 18.5122 | 0.1177 | 0.64% |
| 2016/01/11 | 18.3945 | -0.1381 | -0.75% |
| 2016/01/08 | 18.5326 | -0.1683 | -0.90% |
| 2016/01/07 | 18.7009 | -0.2415 | -1.28% |
| 2016/01/06 | 18.9424 | -0.1893 | -0.99% |
| 2016/01/05 | 19.1317 | -0.0441 | -0.23% |
| 2016/01/04 | 19.1758 | -0.6147 | -3.11% |
| 2015/12/31 | 19.7905 | -0.1848 | -0.93% |
| 2015/12/30 | 19.9753 | -0.0843 | -0.42% |
| 2015/12/29 | 20.0596 | 0.0939 | 0.47% |
| 2015/12/24 | 19.9657 | 0.1312 | 0.66% |
| 2015/12/23 | 19.8345 | 0.3322 | 1.70% |
| 2015/12/22 | 19.5023 | 0.0848 | 0.44% |
| 2015/12/21 | 19.4175 | -0.0743 | -0.38% |
| 2015/12/18 | 19.4918 | -0.2069 | -1.05% |
| 2015/12/17 | 19.6987 | 0.0613 | 0.31% |
| 2015/12/16 | 19.6374 | 0.1080 | 0.55% |
| 2015/12/15 | 19.5294 | 0.3605 | 1.88% |
| 2015/12/14 | 19.1689 | -0.2669 | -1.37% |
| 2015/12/11 | 19.4358 | -0.3021 | -1.53% |
| 2015/12/10 | 19.7379 | -0.0918 | -0.46% |
| 2015/12/09 | 19.8297 | 0.0719 | 0.36% |
| 2015/12/08 | 19.7578 | -0.3194 | -1.59% |
| 2015/12/07 | 20.0772 | 0.0394 | 0.20% |
| 2015/12/04 | 20.0378 | -0.0069 | -0.03% |
| 2015/12/03 | 20.0447 | -0.0699 | -0.35% |
| 2015/12/02 | 20.1146 | -0.0628 | -0.31% |
| 2015/12/01 | 20.1774 | 0.0535 | 0.27% |
| 2015/11/30 | 20.1239 | 0.0239 | 0.12% |
| 2015/11/27 | 20.1000 | -0.0953 | -0.47% |
| 2015/11/26 | 20.1953 | 0.2024 | 1.01% |
| 2015/11/25 | 19.9929 | 0.1957 | 0.99% |
| 2015/11/24 | 19.7972 | -0.2163 | -1.08% |
| 2015/11/23 | 20.0135 | -0.1537 | -0.76% |
| 2015/11/20 | 20.1672 | -0.1161 | -0.57% |
| 2015/11/19 | 20.2833 | 0.2696 | 1.35% |
| 2015/11/18 | 20.0137 | -0.0139 | -0.07% |
| 2015/11/17 | 20.0276 | 0.3193 | 1.62% |
| 2015/11/16 | 19.7083 | 0.0278 | 0.14% |
| 2015/11/13 | 19.6805 | -0.2262 | -1.14% |
| 2015/11/12 | 19.9067 | -0.2773 | -1.37% |
| 2015/11/11 | 20.1840 | 0.2329 | 1.17% |
| 2015/11/10 | 19.9511 | -0.0780 | -0.39% |
| 2015/11/09 | 20.0291 | -0.2006 | -0.99% |
| 2015/11/06 | 20.2297 | -0.1387 | -0.68% |
| 2015/11/05 | 20.3684 | -0.0852 | -0.42% |
| 2015/11/04 | 20.4536 | -0.0711 | -0.35% |
| 2015/11/03 | 20.5247 | -0.0757 | -0.37% |
| 2015/11/02 | 20.6004 | 0.0856 | 0.42% |
| 2015/10/30 | 20.5148 | 0.1418 | 0.70% |
| 2015/10/29 | 20.3730 | -0.2149 | -1.04% |
| 2015/10/28 | 20.5879 | 0.2579 | 1.27% |
| 2015/10/27 | 20.3300 | -0.1897 | -0.92% |
| 2015/10/23 | 20.5197 | 0.1623 | 0.80% |
| 2015/10/22 | 20.3574 | 0.0153 | 0.08% |
| 2015/10/21 | 20.3421 | 0.0083 | 0.04% |
| 2015/10/20 | 20.3338 | -0.0140 | -0.07% |
| 2015/10/19 | 20.3478 | -0.0362 | -0.18% |
| 2015/10/16 | 20.3840 | 0.1016 | 0.50% |
| 2015/10/15 | 20.2824 | 0.1720 | 0.86% |
| 2015/10/14 | 20.1104 | -0.0631 | -0.31% |
| 2015/10/13 | 20.1735 | -0.1952 | -0.96% |
| 2015/10/12 | 20.3687 | -0.0413 | -0.20% |
| 2015/10/09 | 20.4100 | 0.2048 | 1.01% |
| 2015/10/08 | 20.2052 | 0.1272 | 0.63% |
| 2015/10/07 | 20.0780 | -0.0003 | 0.00% |
| 2015/10/06 | 20.0783 | 0.2051 | 1.03% |
| 2015/10/05 | 19.8732 | 0.4565 | 2.35% |
| 2015/10/02 | 19.4167 | 0.2335 | 1.22% |
| 2015/10/01 | 19.1832 | -0.0226 | -0.12% |
| 2015/09/30 | 19.2058 | 0.3506 | 1.86% |
| 2015/09/29 | 18.8552 | -0.1356 | -0.71% |
| 2015/09/28 | 18.9908 | -0.3274 | -1.70% |
| 2015/09/25 | 19.3182 | 0.3323 | 1.75% |
| 2015/09/24 | 18.9859 | -0.1678 | -0.88% |
| 2015/09/23 | 19.1537 | 0.0396 | 0.21% |
| 2015/09/22 | 19.1141 | -0.7203 | -3.63% |
| 2015/09/21 | 19.8344 | -0.1233 | -0.62% |
| 2015/09/18 | 19.9577 | -0.2606 | -1.29% |
| 2015/09/17 | 20.2183 | 0.0585 | 0.29% |
| 2015/09/16 | 20.1598 | 0.2879 | 1.45% |
| 2015/09/15 | 19.8719 | 0.0927 | 0.47% |
| 2015/09/14 | 19.7792 | -0.1169 | -0.59% |
| 2015/09/11 | 19.8961 | -0.1040 | -0.52% |
| 2015/09/10 | 20.0001 | -0.1139 | -0.57% |
| 2015/09/09 | 20.1140 | 0.2109 | 1.06% |
| 2015/09/08 | 19.9031 | 0.2867 | 1.46% |
| 2015/09/07 | 19.6164 | 0.1426 | 0.73% |
| 2015/09/04 | 19.4738 | -0.4389 | -2.20% |
| 2015/09/03 | 19.9127 | 0.1930 | 0.98% |
| 2015/09/02 | 19.7197 | 0.0161 | 0.08% |
| 2015/09/01 | 19.7036 | -0.4415 | -2.19% |
| 2015/08/31 | 20.1451 | -0.0509 | -0.25% |
| 2015/08/28 | 20.1960 | 0.0499 | 0.25% |
| 2015/08/27 | 20.1461 | 0.2785 | 1.40% |
| 2015/08/26 | 19.8676 | -0.2408 | -1.20% |
| 2015/08/25 | 20.1084 | 0.4689 | 2.39% |
| 2015/08/24 | 19.6395 | -0.5754 | -2.85% |
| 2015/08/21 | 20.2149 | -0.4374 | -2.12% |
| 2015/08/20 | 20.6523 | -0.1923 | -0.92% |
| 2015/08/19 | 20.8446 | -0.3098 | -1.46% |
| 2015/08/18 | 21.1544 | -0.0477 | -0.23% |
| 2015/08/17 | 21.2021 | -0.0332 | -0.16% |
| 2015/08/14 | 21.2353 | -0.0487 | -0.23% |
| 2015/08/13 | 21.2840 | 0.1196 | 0.57% |
| 2015/08/12 | 21.1644 | -0.3069 | -1.43% |
| 2015/08/11 | 21.4713 | -0.2119 | -0.98% |
| 2015/08/10 | 21.6832 | 0.2184 | 1.02% |
| 2015/08/07 | 21.4648 | -0.1414 | -0.65% |
| 2015/08/06 | 21.6062 | -0.0515 | -0.24% |
| 2015/08/05 | 21.6577 | 0.0745 | 0.35% |
| 2015/08/04 | 21.5832 | -0.0078 | -0.04% |
| 2015/07/31 | 21.5910 | 0.2702 | 1.27% |
| 2015/07/30 | 21.3208 | -0.1076 | -0.50% |
| 2015/07/29 | 21.4284 | 0.1455 | 0.68% |
| 2015/07/28 | 21.2829 | 0.1119 | 0.53% |
| 2015/07/27 | 21.1710 | -0.1998 | -0.94% |
| 2015/07/24 | 21.3708 | -0.2208 | -1.02% |
| 2015/07/23 | 21.5916 | 0.0681 | 0.32% |
| 2015/07/22 | 21.5235 | -0.2074 | -0.95% |
| 2015/07/21 | 21.7309 | -0.0688 | -0.32% |
| 2015/07/20 | 21.7997 | 0.0832 | 0.38% |
| 2015/07/17 | 21.7165 | -0.0906 | -0.42% |
| 2015/07/16 | 21.8071 | 0.1834 | 0.85% |
| 2015/07/15 | 21.6237 | 0.0076 | 0.04% |
| 2015/07/14 | 21.6161 | 0.0840 | 0.39% |
| 2015/07/13 | 21.5321 | 0.0710 | 0.33% |
| 2015/07/10 | 21.4611 | 0.6598 | 3.17% |
| 2015/07/09 | 20.8013 | 0.3692 | 1.81% |
| 2015/07/08 | 20.4321 | 0.2767 | 1.37% |
| 2015/07/07 | 20.1554 | -0.5532 | -2.67% |
| 2015/07/06 | 20.7086 | -0.3243 | -1.54% |
| 2015/07/03 | 21.0329 | -0.1068 | -0.51% |
| 2015/07/02 | 21.1397 | -0.0460 | -0.22% |
| 2015/07/01 | 21.1857 | 0.1765 | 0.84% |
| 2015/06/30 | 21.0092 | -0.2777 | -1.31% |
| 2015/06/29 | 21.2869 | -0.5439 | -2.49% |
| 2015/06/26 | 21.8308 | -0.0846 | -0.39% |
| 2015/06/25 | 21.9154 | -0.0491 | -0.22% |
| 2015/06/24 | 21.9645 | -0.1182 | -0.54% |
| 2015/06/23 | 22.0827 | -0.1994 | -0.90% |
| 2015/06/22 | 22.2821 | 0.6555 | 3.03% |
| 2015/06/19 | 21.6266 | 0.2724 | 1.28% |
| 2015/06/17 | 21.3542 | -0.1097 | -0.51% |
| 2015/06/16 | 21.4639 | 0.1155 | 0.54% |
| 2015/06/15 | 21.3484 | -0.3893 | -1.79% |
| 2015/06/12 | 21.7377 | -0.1375 | -0.63% |
| 2015/06/11 | 21.8752 | -0.0192 | -0.09% |
| 2015/06/10 | 21.8944 | 0.4739 | 2.21% |
| 2015/06/09 | 21.4205 | -0.0277 | -0.13% |
| 2015/06/08 | 21.4482 | -0.0552 | -0.26% |
| 2015/06/05 | 21.5034 | -0.5194 | -2.36% |
| 2015/06/04 | 22.0228 | -0.1197 | -0.54% |
| 2015/06/03 | 22.1425 | 0.2212 | 1.01% |
| 2015/06/02 | 21.9213 | 0.1485 | 0.68% |
| 2015/05/29 | 21.7728 | -0.2683 | -1.22% |
| 2015/05/28 | 22.0411 | -0.0166 | -0.08% |
| 2015/05/27 | 22.0577 | 0.2386 | 1.09% |
| 2015/05/26 | 21.8191 | -0.3696 | -1.67% |
| 2015/05/25 | 22.1887 | -0.0942 | -0.42% |
| 2015/05/22 | 22.2829 | -0.2042 | -0.91% |
| 2015/05/21 | 22.4871 | 0.1078 | 0.48% |
| 2015/05/20 | 22.3793 | 0.0349 | 0.16% |
| 2015/05/19 | 22.3444 | -0.0937 | -0.42% |
| 2015/05/18 | 22.4381 | -0.0497 | -0.22% |
| 2015/05/15 | 22.4878 | 0.0525 | 0.23% |
| 2015/05/14 | 22.4353 | 0.1920 | 0.86% |
| 2015/05/13 | 22.2433 | 0.1619 | 0.73% |
| 2015/05/12 | 22.0814 | -0.1301 | -0.59% |
| 2015/05/11 | 22.2115 | -0.0405 | -0.18% |
| 2015/05/08 | 22.2520 | 0.4786 | 2.20% |
| 2015/05/07 | 21.7734 | -0.1358 | -0.62% |
| 2015/05/06 | 21.9092 | 0.1701 | 0.78% |
| 2015/05/05 | 21.7391 | -0.2525 | -1.15% |
| 2015/05/01 | 21.9916 | -0.0176 | -0.08% |
| 2015/04/30 | 22.0092 | 0.0301 | 0.14% |
| 2015/04/29 | 21.9791 | -0.1346 | -0.61% |
| 2015/04/28 | 22.1137 | -0.1176 | -0.53% |
| 2015/04/27 | 22.2313 | 0.2408 | 1.10% |
| 2015/04/24 | 21.9905 | 0.2078 | 0.95% |
| 2015/04/23 | 21.7827 | 0.0840 | 0.39% |
| 2015/04/22 | 21.6987 | -0.0804 | -0.37% |
| 2015/04/21 | 21.7791 | 0.0938 | 0.43% |
| 2015/04/20 | 21.6853 | 0.1653 | 0.77% |
| 2015/04/17 | 21.5200 | -0.2442 | -1.12% |
| 2015/04/16 | 21.7642 | 0.0115 | 0.05% |
| 2015/04/15 | 21.7527 | -0.0701 | -0.32% |
| 2015/04/14 | 21.8228 | 0.1502 | 0.69% |
| 2015/04/13 | 21.6726 | -0.0853 | -0.39% |
| 2015/04/10 | 21.7579 | 0.1101 | 0.51% |
| 2015/04/09 | 21.6478 | 0.0363 | 0.17% |
| 2015/04/08 | 21.6115 | -0.1477 | -0.68% |
| 2015/04/07 | 21.7592 | 0.2695 | 1.25% |
| 2015/04/02 | 21.4897 | 0.2283 | 1.07% |
| 2015/04/01 | 21.2614 | 0.1265 | 0.60% |
| 2015/03/31 | 21.1349 | -0.3288 | -1.53% |
| 2015/03/30 | 21.4637 | 0.1226 | 0.57% |
| 2015/03/27 | 21.3411 | 0.0355 | 0.17% |
| 2015/03/26 | 21.3056 | -0.2931 | -1.36% |
| 2015/03/25 | 21.5987 | -0.0785 | -0.36% |
| 2015/03/24 | 21.6772 | 0.0510 | 0.24% |
| 2015/03/23 | 21.6262 | 0.1051 | 0.49% |
| 2015/03/20 | 21.5211 | 0.5489 | 2.62% |
| 2015/03/19 | 20.9722 | 0.0677 | 0.32% |
| 2015/03/18 | 20.9045 | 0.0084 | 0.04% |
| 2015/03/16 | 20.8961 | 0.3299 | 1.60% |
| 2015/03/13 | 20.5662 | -0.0980 | -0.47% |
| 2015/03/12 | 20.6642 | 0.0538 | 0.26% |
| 2015/03/11 | 20.6104 | 0.0477 | 0.23% |
| 2015/03/10 | 20.5627 | -0.4431 | -2.11% |
| 2015/03/09 | 21.0058 | -0.0539 | -0.26% |
| 2015/03/06 | 21.0597 | -0.3025 | -1.42% |
| 2015/03/05 | 21.3622 | 0.1061 | 0.50% |
| 2015/03/04 | 21.2561 | -0.0666 | -0.31% |
| 2015/03/03 | 21.3227 | -0.2181 | -1.01% |
| 2015/03/02 | 21.5408 | -0.0494 | -0.23% |
| 2015/02/27 | 21.5902 | 0.1227 | 0.57% |
| 2015/02/26 | 21.4675 | -0.0671 | -0.31% |
| 2015/02/25 | 21.5346 | 0.0551 | 0.26% |
| 2015/02/24 | 21.4795 | 0.0899 | 0.42% |
| 2015/02/23 | 21.3896 | 0.1123 | 0.53% |
| 2015/02/20 | 21.2773 | 0.0401 | 0.19% |
| 2015/02/19 | 21.2372 | 0.1420 | 0.67% |
| 2015/02/18 | 21.0952 | 0.1430 | 0.68% |
| 2015/02/17 | 20.9522 | 0.0785 | 0.38% |
| 2015/02/16 | 20.8737 | 0.0072 | 0.04% |
| 2015/02/13 | 20.8665 | 0.1701 | 0.82% |
| 2015/02/12 | 20.6964 | 0.3617 | 1.78% |
| 2015/02/11 | 20.3347 | -0.1061 | -0.52% |
| 2015/02/10 | 20.4408 | 0.1187 | 0.58% |
| 2015/02/09 | 20.3221 | -0.2233 | -1.09% |
| 2015/02/06 | 20.5454 | -0.1137 | -0.55% |
| 2015/02/05 | 20.6591 | -0.0635 | -0.31% |
| 2015/02/04 | 20.7226 | 0.0155 | 0.08% |
| 2015/02/03 | 20.7071 | 0.3129 | 1.53% |
| 2015/02/02 | 20.3942 | 0.1106 | 0.55% |
| 2015/01/30 | 20.2836 | -0.2253 | -1.10% |
| 2015/01/29 | 20.5089 | 0.0080 | 0.04% |
| 2015/01/28 | 20.5009 | -0.1025 | -0.50% |
| 2015/01/27 | 20.6034 | 0.0606 | 0.30% |
| 2015/01/26 | 20.5428 | 0.1577 | 0.77% |
| 2015/01/23 | 20.3851 | 0.0928 | 0.46% |
| 2015/01/22 | 20.2923 | 0.0207 | 0.10% |
| 2015/01/21 | 20.2716 | 0.1222 | 0.61% |
| 2015/01/20 | 20.1494 | 0.0227 | 0.11% |
| 2015/01/19 | 20.1267 | 0.2939 | 1.48% |
| 2015/01/16 | 19.8328 | 0.0577 | 0.29% |
| 2015/01/15 | 19.7751 | 0.1332 | 0.68% |
| 2015/01/14 | 19.6419 | -0.2532 | -1.27% |
| 2015/01/13 | 19.8951 | 0.2369 | 1.21% |
| 2015/01/12 | 19.6582 | 0.1048 | 0.54% |
| 2015/01/09 | 19.5534 | -0.2012 | -1.02% |
| 2015/01/08 | 19.7546 | 0.4739 | 2.46% |
| 2015/01/07 | 19.2807 | -0.1133 | -0.58% |
| 2015/01/06 | 19.3940 | -0.1510 | -0.77% |
| 2015/01/05 | 19.5450 | -0.5860 | -2.91% |
| 2015/01/02 | 20.1310 | -0.1699 | -0.84% |
| 2014/12/31 | 20.3009 | -0.0478 | -0.24% |
| 2014/12/30 | 20.3487 | -0.2011 | -0.98% |
| 2014/12/29 | 20.5498 | -0.0131 | -0.06% |
| 2014/12/24 | 20.5629 | 0.0319 | 0.16% |
| 2014/12/23 | 20.5310 | -0.0099 | -0.05% |
| 2014/12/22 | 20.5409 | 0.1109 | 0.54% |
| 2014/12/19 | 20.4300 | 0.0636 | 0.31% |
| 2014/12/18 | 20.3664 | 0.3502 | 1.75% |
| 2014/12/17 | 20.0162 | -0.1338 | -0.66% |
| 2014/12/16 | 20.1500 | 0.4363 | 2.21% |
| 2014/12/15 | 19.7137 | -0.4856 | -2.40% |
| 2014/12/12 | 20.1993 | -0.3733 | -1.82% |
| 2014/12/11 | 20.5726 | -0.0499 | -0.24% |
| 2014/12/10 | 20.6225 | -0.0933 | -0.45% |
| 2014/12/09 | 20.7158 | -0.3100 | -1.47% |
| 2014/12/08 | 21.0258 | -0.1614 | -0.76% |
| 2014/12/05 | 21.1872 | 0.1394 | 0.66% |
| 2014/12/04 | 21.0478 | -0.0236 | -0.11% |
| 2014/12/03 | 21.0714 | -0.0358 | -0.17% |
| 2014/12/02 | 21.1072 | -0.0517 | -0.24% |
| 2014/12/01 | 21.1589 | -0.0448 | -0.21% |
| 2014/11/28 | 21.2037 | -0.0221 | -0.10% |
| 2014/11/27 | 21.2258 | 0.0126 | 0.06% |
| 2014/11/26 | 21.2132 | 0.0826 | 0.39% |
| 2014/11/25 | 21.1306 | 0.1455 | 0.69% |
| 2014/11/24 | 20.9851 | 0.0846 | 0.41% |
| 2014/11/21 | 20.9005 | 0.2025 | 0.98% |
| 2014/11/20 | 20.6980 | -0.0421 | -0.20% |
| 2014/11/19 | 20.7401 | 0.0226 | 0.11% |
| 2014/11/18 | 20.7175 | 0.2568 | 1.26% |
| 2014/11/17 | 20.4607 | 0.0503 | 0.25% |
| 2014/11/14 | 20.4104 | 0.0146 | 0.07% |
| 2014/11/13 | 20.3958 | 0.0439 | 0.22% |
| 2014/11/12 | 20.3519 | -0.1705 | -0.83% |
| 2014/11/11 | 20.5224 | 0.0103 | 0.05% |
| 2014/11/10 | 20.5121 | 0.1749 | 0.86% |
| 2014/11/07 | 20.3372 | -0.1545 | -0.75% |
| 2014/11/06 | 20.4917 | -0.0601 | -0.29% |
| 2014/11/05 | 20.5518 | 0.1887 | 0.93% |
| 2014/11/04 | 20.3631 | -0.0765 | -0.37% |
| 2014/11/03 | 20.4396 | -0.2350 | -1.14% |
| 2014/10/31 | 20.6746 | 0.2017 | 0.99% |
| 2014/10/30 | 20.4729 | -0.0829 | -0.40% |
| 2014/10/29 | 20.5558 | 0.0837 | 0.41% |
| 2014/10/28 | 20.4721 | 0.2939 | 1.46% |
| 2014/10/24 | 20.1782 | -0.0310 | -0.15% |
| 2014/10/23 | 20.2092 | 0.1234 | 0.61% |
| 2014/10/22 | 20.0858 | 0.0720 | 0.36% |
| 2014/10/21 | 20.0138 | 0.3481 | 1.77% |
| 2014/10/20 | 19.6657 | -0.0538 | -0.27% |
| 2014/10/17 | 19.7195 | 0.4974 | 2.59% |
| 2014/10/16 | 19.2221 | -0.0844 | -0.44% |
| 2014/10/15 | 19.3065 | -0.5074 | -2.56% |
| 2014/10/14 | 19.8139 | -0.0073 | -0.04% |
| 2014/10/13 | 19.8212 | 0.0489 | 0.25% |
| 2014/10/10 | 19.7723 | -0.4980 | -2.46% |
| 2014/10/08 | 20.2703 | -0.0878 | -0.43% |
| 2014/10/07 | 20.3581 | -0.2194 | -1.07% |
| 2014/10/06 | 20.5775 | 0.1432 | 0.70% |
| 2014/10/03 | 20.4343 | -0.0416 | -0.20% |
| 2014/10/02 | 20.4759 | -0.3935 | -1.89% |
| 2014/10/01 | 20.8694 | -0.2365 | -1.12% |
| 2014/09/30 | 21.1059 | 0.0231 | 0.11% |
| 2014/09/29 | 21.0828 | -0.1174 | -0.55% |
| 2014/09/26 | 21.2002 | -0.0095 | -0.05% |
| 2014/09/25 | 21.2097 | -0.2740 | -1.28% |
| 2014/09/24 | 21.4837 | -0.0107 | -0.05% |
| 2014/09/23 | 21.4944 | -0.2546 | -1.17% |
| 2014/09/22 | 21.7490 | -0.1076 | -0.49% |
| 2014/09/19 | 21.8566 | -0.1271 | -0.58% |
| 2014/09/18 | 21.9837 | 0.1400 | 0.64% |
| 2014/09/17 | 21.8437 | 0.1553 | 0.72% |
| 2014/09/16 | 21.6884 | -0.0763 | -0.35% |
| 2014/09/15 | 21.7647 | -0.0343 | -0.16% |
| 2014/09/12 | 21.7990 | -0.0500 | -0.23% |
| 2014/09/11 | 21.8490 | 0.0247 | 0.11% |
| 2014/09/10 | 21.8243 | 0.0043 | 0.02% |
| 2014/09/09 | 21.8200 | -0.1204 | -0.55% |
| 2014/09/08 | 21.9404 | -0.1315 | -0.60% |
| 2014/09/04 | 22.0719 | -0.0852 | -0.39% |
| 2014/09/03 | 22.1571 | 0.1827 | 0.83% |
| 2014/09/02 | 21.9744 | 0.0074 | 0.03% |
| 2014/09/01 | 21.9670 | -0.0320 | -0.15% |
| 2014/08/29 | 21.9990 | 0.0609 | 0.28% |
| 2014/08/28 | 21.9381 | -0.1688 | -0.76% |
| 2014/08/27 | 22.1069 | 0.0785 | 0.36% |
| 2014/08/26 | 22.0284 | 0.1598 | 0.73% |
| 2014/08/25 | 21.8686 | 0.1829 | 0.84% |
| 2014/08/22 | 21.6857 | -0.1588 | -0.73% |
| 2014/08/21 | 21.8445 | 0.1330 | 0.61% |
| 2014/08/20 | 21.7115 | -0.0406 | -0.19% |
| 2014/08/19 | 21.7521 | 0.0579 | 0.27% |
| 2014/08/18 | 21.6942 | 0.2173 | 1.01% |
| 2014/08/15 | 21.4769 | -0.1036 | -0.48% |
| 2014/08/14 | 21.5805 | 0.0378 | 0.18% |
| 2014/08/13 | 21.5427 | 0.1560 | 0.73% |
| 2014/08/12 | 21.3867 | -0.0907 | -0.42% |
| 2014/08/11 | 21.4774 | 0.2509 | 1.18% |
| 2014/08/08 | 21.2265 | -0.0300 | -0.14% |
| 2014/08/07 | 21.2565 | -0.1711 | -0.80% |
| 2014/08/06 | 21.4276 | -0.1763 | -0.82% |
| 2014/08/05 | 21.6039 | -0.0854 | -0.39% |
| 2014/08/01 | 21.6893 | -0.2215 | -1.01% |
| 2014/07/31 | 21.9108 | -0.2407 | -1.09% |
| 2014/07/30 | 22.1515 | -0.1306 | -0.59% |
| 2014/07/29 | 22.2821 | 0.0017 | 0.01% |
| 2014/07/28 | 22.2804 | -0.0432 | -0.19% |
| 2014/07/25 | 22.3236 | -0.2279 | -1.01% |
| 2014/07/24 | 22.5515 | 0.1432 | 0.64% |
| 2014/07/23 | 22.4083 | 0.0666 | 0.30% |
| 2014/07/22 | 22.3417 | 0.1634 | 0.74% |
| 2014/07/21 | 22.1783 | -0.0784 | -0.35% |
| 2014/07/18 | 22.2567 | -0.0567 | -0.25% |
| 2014/07/17 | 22.3134 | -0.2369 | -1.05% |
| 2014/07/16 | 22.5503 | 0.2203 | 0.99% |
| 2014/07/15 | 22.3300 | -0.1727 | -0.77% |
| 2014/07/14 | 22.5027 | 0.2191 | 0.98% |
| 2014/07/11 | 22.2836 | 0.0451 | 0.20% |
| 2014/07/10 | 22.2385 | -0.2779 | -1.23% |
| 2014/07/09 | 22.5164 | 0.0151 | 0.07% |
| 2014/07/08 | 22.5013 | -0.2574 | -1.13% |
| 2014/07/07 | 22.7587 | -0.1832 | -0.80% |
| 2014/07/04 | 22.9419 | -0.0906 | -0.39% |
| 2014/07/03 | 23.0325 | 0.1104 | 0.48% |
| 2014/07/02 | 22.9221 | 0.0141 | 0.06% |
| 2014/07/01 | 22.9080 | 0.1573 | 0.69% |
| 2014/06/30 | 22.7507 | 0.0649 | 0.29% |
| 2014/06/27 | 22.6858 | 0.0958 | 0.42% |
| 2014/06/26 | 22.5900 | -0.0332 | -0.15% |
| 2014/06/25 | 22.6232 | -0.1489 | -0.65% |
| 2014/06/24 | 22.7721 | -0.0452 | -0.20% |
| 2014/06/23 | 22.8173 | -0.0970 | -0.42% |
| 2014/06/20 | 22.9143 | -0.0896 | -0.39% |
| 2014/06/19 | 23.0039 | 0.2123 | 0.93% |
| 2014/06/18 | 22.7916 | 0.0629 | 0.28% |
| 2014/06/17 | 22.7287 | -0.0069 | -0.03% |
| 2014/06/16 | 22.7356 | 0.0018 | 0.01% |
| 2014/06/13 | 22.7338 | -0.0779 | -0.34% |
| 2014/06/12 | 22.8117 | 0.0229 | 0.10% |
| 2014/06/11 | 22.7888 | -0.1456 | -0.64% |
| 2014/06/10 | 22.9344 | -0.0323 | -0.14% |
| 2014/06/09 | 22.9667 | 0.0217 | 0.10% |
| 2014/06/06 | 22.9450 | 0.2000 | 0.88% |
| 2014/06/05 | 22.7450 | 0.1128 | 0.50% |
| 2014/06/04 | 22.6322 | 0.0093 | 0.04% |
| 2014/06/03 | 22.6229 | -0.0905 | -0.40% |
| 2014/05/30 | 22.7134 | 0.0389 | 0.17% |
| 2014/05/29 | 22.6745 | 0.0519 | 0.23% |
| 2014/05/28 | 22.6226 | -0.0255 | -0.11% |
| 2014/05/27 | 22.6481 | -0.0095 | -0.04% |
| 2014/05/26 | 22.6576 | 0.1869 | 0.83% |
| 2014/05/23 | 22.4707 | 0.0210 | 0.09% |
| 2014/05/22 | 22.4497 | 0.0176 | 0.08% |
| 2014/05/21 | 22.4321 | 0.0896 | 0.40% |
| 2014/05/20 | 22.3425 | -0.0058 | -0.03% |
| 2014/05/19 | 22.3483 | 0.0423 | 0.19% |
| 2014/05/16 | 22.3060 | -0.0465 | -0.21% |
| 2014/05/15 | 22.3525 | -0.1759 | -0.78% |
| 2014/05/14 | 22.5284 | -0.0189 | -0.08% |
| 2014/05/13 | 22.5473 | -0.0223 | -0.10% |
| 2014/05/12 | 22.5696 | 0.1560 | 0.70% |
| 2014/05/09 | 22.4136 | -0.2193 | -0.97% |
| 2014/05/08 | 22.6329 | 0.1262 | 0.56% |
| 2014/05/07 | 22.5067 | 0.0214 | 0.10% |
| 2014/05/06 | 22.4853 | -0.0143 | -0.06% |
| 2014/05/02 | 22.4996 | -0.0578 | -0.26% |
| 2014/05/01 | 22.5574 | 0.0473 | 0.21% |
| 2014/04/30 | 22.5101 | 0.0923 | 0.41% |
| 2014/04/29 | 22.4178 | 0.2365 | 1.07% |
| 2014/04/28 | 22.1813 | 0.0667 | 0.30% |
| 2014/04/25 | 22.1146 | -0.1375 | -0.62% |
| 2014/04/24 | 22.2521 | 0.0727 | 0.33% |
| 2014/04/23 | 22.1794 | -0.0355 | -0.16% |
| 2014/04/22 | 22.2149 | 0.2611 | 1.19% |
| 2014/04/17 | 21.9538 | 0.1439 | 0.66% |
| 2014/04/16 | 21.8099 | 0.2494 | 1.16% |
| 2014/04/15 | 21.5605 | -0.2042 | -0.94% |
| 2014/04/14 | 21.7647 | -0.0438 | -0.20% |
| 2014/04/11 | 21.8085 | -0.2911 | -1.32% |
| 2014/04/10 | 22.0996 | -0.0382 | -0.17% |
| 2014/04/09 | 22.1378 | 0.1032 | 0.47% |
| 2014/04/08 | 22.0346 | -0.0186 | -0.08% |
| 2014/04/07 | 22.0532 | -0.1857 | -0.84% |
| 2014/04/04 | 22.2389 | 0.0821 | 0.37% |
| 2014/04/03 | 22.1568 | -0.0520 | -0.23% |
| 2014/04/02 | 22.2088 | 0.0164 | 0.07% |
| 2014/04/01 | 22.1924 | 0.1533 | 0.70% |
| 2014/03/31 | 22.0391 | 0.0717 | 0.33% |
| 2014/03/28 | 21.9674 | 0.1765 | 0.81% |
| 2014/03/27 | 21.7909 | -0.0529 | -0.24% |
| 2014/03/26 | 21.8438 | 0.1717 | 0.79% |
| 2014/03/25 | 21.6721 | 0.2504 | 1.17% |
| 2014/03/24 | 21.4217 | -0.2166 | -1.00% |
| 2014/03/21 | 21.6383 | -0.0113 | -0.05% |
| 2014/03/20 | 21.6496 | -0.1761 | -0.81% |
| 2014/03/19 | 21.8257 | -0.0039 | -0.02% |
| 2014/03/18 | 21.8296 | 0.3646 | 1.70% |
| 2014/03/14 | 21.4650 | -0.1541 | -0.71% |
| 2014/03/13 | 21.6191 | -0.2257 | -1.03% |
| 2014/03/12 | 21.8448 | -0.1345 | -0.61% |
| 2014/03/11 | 21.9793 | -0.0186 | -0.09% |
| 2014/03/10 | 21.9979 | -0.0881 | -0.40% |
| 2014/03/07 | 22.0860 | -0.2459 | -1.10% |
| 2014/03/06 | 22.3319 | 0.1621 | 0.73% |
| 2014/03/05 | 22.1698 | -0.0063 | -0.03% |
| 2014/03/04 | 22.1761 | 0.3915 | 1.80% |
| 2014/03/03 | 21.7846 | -0.5749 | -2.57% |
| 2014/02/28 | 22.3595 | 0.2429 | 1.10% |
| 2014/02/27 | 22.1166 | 0.0099 | 0.05% |
| 2014/02/26 | 22.1067 | -0.1701 | -0.76% |
| 2014/02/25 | 22.2768 | 0.0236 | 0.11% |
| 2014/02/24 | 22.2532 | 0.1026 | 0.46% |
| 2014/02/21 | 22.1506 | 0.1188 | 0.54% |
| 2014/02/20 | 22.0318 | -0.0855 | -0.39% |
| 2014/02/19 | 22.1173 | 0.0468 | 0.21% |
| 2014/02/18 | 22.0705 | 0.0886 | 0.40% |
| 2014/02/17 | 21.9819 | 0.0929 | 0.42% |
| 2014/02/14 | 21.8890 | 0.1582 | 0.73% |
| 2014/02/13 | 21.7308 | 0.0702 | 0.32% |
| 2014/02/12 | 21.6606 | 0.0080 | 0.04% |
| 2014/02/11 | 21.6526 | 0.3380 | 1.59% |
| 2014/02/10 | 21.3146 | 0.0564 | 0.27% |
| 2014/02/07 | 21.2582 | 0.1826 | 0.87% |
| 2014/02/06 | 21.0756 | 0.3834 | 1.85% |
| 2014/02/05 | 20.6922 | 0.0740 | 0.36% |
| 2014/02/04 | 20.6182 | -0.0313 | -0.15% |
| 2014/02/03 | 20.6495 | -0.2399 | -1.15% |
| 2014/01/31 | 20.8894 | -0.1848 | -0.88% |
| 2014/01/30 | 21.0742 | -0.0130 | -0.06% |
| 2014/01/29 | 21.0872 | -0.1358 | -0.64% |
| 2014/01/28 | 21.2230 | 0.1241 | 0.59% |
| 2014/01/27 | 21.0989 | -0.1909 | -0.90% |
| 2014/01/24 | 21.2898 | -0.4922 | -2.26% |
| 2014/01/23 | 21.7820 | -0.0130 | -0.06% |
| 2014/01/22 | 21.7950 | 0.0745 | 0.34% |
| 2014/01/21 | 21.7205 | 0.0071 | 0.03% |
| 2014/01/20 | 21.7134 | -0.0204 | -0.09% |
| 2014/01/17 | 21.7338 | 0.0315 | 0.15% |
| 2014/01/16 | 21.7023 | -0.0475 | -0.22% |
| 2014/01/15 | 21.7498 | 0.0513 | 0.24% |
| 2014/01/14 | 21.6985 | 0.1083 | 0.50% |
| 2014/01/13 | 21.5902 | 0.0058 | 0.03% |
| 2014/01/10 | 21.5844 | 0.2316 | 1.09% |
| 2014/01/09 | 21.3528 | -0.1006 | -0.47% |
| 2014/01/08 | 21.4534 | 0.0118 | 0.06% |
| 2014/01/07 | 21.4416 | 0.0974 | 0.46% |
| 2014/01/06 | 21.3442 | -0.0035 | -0.02% |
| 2014/01/03 | 21.3477 | 0.0725 | 0.34% |
| 2014/01/02 | 21.2752 | -0.3692 | -1.71% |
| 2013/12/31 | 21.6444 | 0.0169 | 0.08% |
| 2013/12/30 | 21.6275 | 0.0197 | 0.09% |
| 2013/12/27 | 21.6078 | 0.3958 | 1.87% |
| 2013/12/24 | 21.2120 | -0.0045 | -0.02% |
| 2013/12/23 | 21.2165 | 0.2175 | 1.04% |
| 2013/12/20 | 20.9990 | 0.1111 | 0.53% |
| 2013/12/19 | 20.8879 | 0.2095 | 1.01% |
| 2013/12/18 | 20.6784 | 0.2562 | 1.26% |
| 2013/12/17 | 20.4222 | -0.1880 | -0.91% |
| 2013/12/16 | 20.6102 | 0.2952 | 1.45% |
| 2013/12/13 | 20.3150 | -0.0623 | -0.31% |
| 2013/12/12 | 20.3773 | -0.2537 | -1.23% |
| 2013/12/11 | 20.6310 | -0.0725 | -0.35% |
| 2013/12/10 | 20.7035 | -0.0529 | -0.26% |
| 2013/12/09 | 20.7564 | 0.0827 | 0.40% |
| 2013/12/06 | 20.6737 | 0.1664 | 0.81% |
| 2013/12/05 | 20.5073 | -0.0301 | -0.15% |
| 2013/12/04 | 20.5374 | -0.1762 | -0.85% |
| 2013/12/03 | 20.7136 | -0.2489 | -1.19% |
| 2013/12/02 | 20.9625 | -0.1569 | -0.74% |
| 2013/11/29 | 21.1194 | 0.0368 | 0.18% |
| 2013/11/28 | 21.0826 | 0.1076 | 0.51% |
| 2013/11/27 | 20.9750 | 0.1397 | 0.67% |
| 2013/11/26 | 20.8353 | -0.0310 | -0.15% |
| 2013/11/25 | 20.8663 | 0.0461 | 0.22% |
| 2013/11/22 | 20.8202 | 0.1107 | 0.54% |
| 2013/11/21 | 20.7095 | -0.0208 | -0.10% |
| 2013/11/20 | 20.7303 | -0.0527 | -0.25% |
| 2013/11/19 | 20.7830 | -0.1390 | -0.66% |
| 2013/11/18 | 20.9220 | 0.2154 | 1.04% |
| 2013/11/15 | 20.7066 | 0.0501 | 0.24% |
| 2013/11/14 | 20.6565 | 0.2493 | 1.22% |
| 2013/11/13 | 20.4072 | -0.1371 | -0.67% |
| 2013/11/12 | 20.5443 | -0.0714 | -0.35% |
| 2013/11/11 | 20.6157 | 0.1203 | 0.59% |
| 2013/11/08 | 20.4954 | -0.0859 | -0.42% |
| 2013/11/07 | 20.5813 | -0.2233 | -1.07% |
| 2013/11/06 | 20.8046 | 0.1683 | 0.82% |
| 2013/11/05 | 20.6363 | -0.0989 | -0.48% |
| 2013/11/04 | 20.7352 | 0.1298 | 0.63% |
| 2013/11/01 | 20.6054 | -0.2318 | -1.11% |
| 2013/10/31 | 20.8372 | -0.1641 | -0.78% |
| 2013/10/30 | 21.0013 | -0.0003 | 0.00% |
| 2013/10/29 | 21.0016 | 0.0418 | 0.20% |
| 2013/10/25 | 20.9598 | -0.0504 | -0.24% |
| 2013/10/24 | 21.0102 | 0.1460 | 0.70% |
| 2013/10/23 | 20.8642 | -0.1079 | -0.51% |
| 2013/10/22 | 20.9721 | 0.2336 | 1.13% |
| 2013/10/21 | 20.7385 | 0.0299 | 0.14% |
| 2013/10/18 | 20.7086 | 0.1805 | 0.88% |
| 2013/10/17 | 20.5281 | 0.2968 | 1.47% |
| 2013/10/16 | 20.2313 | 0.0370 | 0.18% |
| 2013/10/15 | 20.1943 | 0.0391 | 0.19% |
| 2013/10/14 | 20.1552 | 0.0764 | 0.38% |
| 2013/10/11 | 20.0788 | 0.1493 | 0.75% |
| 2013/10/10 | 19.9295 | 0.3387 | 1.73% |
| 2013/10/09 | 19.5908 | -0.2182 | -1.10% |
| 2013/10/08 | 19.8090 | -0.1147 | -0.58% |
| 2013/10/07 | 19.9237 | -0.0962 | -0.48% |
| 2013/10/04 | 20.0199 | -0.0223 | -0.11% |
| 2013/10/03 | 20.0422 | -0.0204 | -0.10% |
| 2013/10/02 | 20.0626 | -0.0260 | -0.13% |
| 2013/10/01 | 20.0886 | 0.1471 | 0.74% |
| 2013/09/30 | 19.9415 | -0.0949 | -0.47% |
| 2013/09/27 | 20.0364 | 0.0411 | 0.21% |
| 2013/09/26 | 19.9953 | -0.0339 | -0.17% |
| 2013/09/25 | 20.0292 | 0.0063 | 0.03% |
| 2013/09/24 | 20.0229 | 0.0408 | 0.20% |
| 2013/09/23 | 19.9821 | -0.1115 | -0.56% |
| 2013/09/20 | 20.0936 | -0.0817 | -0.41% |
| 2013/09/19 | 20.1753 | 0.3723 | 1.88% |
| 2013/09/18 | 19.8030 | 0.0818 | 0.42% |
| 2013/09/17 | 19.7212 | -0.0957 | -0.48% |
| 2013/09/16 | 19.8169 | 0.2614 | 1.34% |
| 2013/09/13 | 19.5555 | -0.0344 | -0.18% |
| 2013/09/12 | 19.5899 | -0.0044 | -0.02% |
| 2013/09/11 | 19.5943 | 0.1041 | 0.53% |
| 2013/09/10 | 19.4902 | 0.2550 | 1.33% |
| 2013/09/09 | 19.2352 | 0.1192 | 0.62% |
| 2013/09/06 | 19.1160 | 0.1287 | 0.68% |
| 2013/09/05 | 18.9873 | 0.0107 | 0.06% |
| 2013/09/04 | 18.9766 | 0.0827 | 0.44% |
| 2013/09/03 | 18.8939 | -0.0875 | -0.46% |
| 2013/09/02 | 18.9814 | 0.3342 | 1.79% |
| 2013/08/30 | 18.6472 | -0.2163 | -1.15% |
| 2013/08/29 | 18.8635 | -0.0245 | -0.13% |
| 2013/08/28 | 18.8880 | -0.1531 | -0.80% |
| 2013/08/27 | 19.0411 | -0.3191 | -1.65% |
| 2013/08/26 | 19.3602 | -0.0648 | -0.33% |
| 2013/08/23 | 19.4250 | 0.1636 | 0.85% |
| 2013/08/22 | 19.2614 | 0.1486 | 0.78% |
| 2013/08/21 | 19.1128 | -0.1880 | -0.97% |
| 2013/08/20 | 19.3008 | -0.0317 | -0.16% |
| 2013/08/19 | 19.3325 | -0.0614 | -0.32% |
| 2013/08/16 | 19.3939 | 0.1801 | 0.94% |
| 2013/08/15 | 19.2138 | -0.2086 | -1.07% |
| 2013/08/14 | 19.4224 | 0.0946 | 0.49% |
| 2013/08/13 | 19.3278 | 0.0200 | 0.10% |
| 2013/08/12 | 19.3078 | -0.0621 | -0.32% |
| 2013/08/09 | 19.3699 | 0.0500 | 0.26% |
| 2013/08/08 | 19.3199 | 0.1824 | 0.95% |
| 2013/08/07 | 19.1375 | -0.0065 | -0.03% |
| 2013/08/06 | 19.1440 | -0.0232 | -0.12% |
| 2013/08/02 | 19.1672 | 0.1025 | 0.54% |
| 2013/08/01 | 19.0647 | 0.1427 | 0.75% |
| 2013/07/31 | 18.9220 | 0.0438 | 0.23% |
| 2013/07/30 | 18.8782 | 0.0023 | 0.01% |
| 2013/07/29 | 18.8759 | -0.0087 | -0.05% |
| 2013/07/26 | 18.8846 | -0.0205 | -0.11% |
| 2013/07/25 | 18.9051 | -0.0494 | -0.26% |
| 2013/07/24 | 18.9545 | 0.1470 | 0.78% |
| 2013/07/23 | 18.8075 | -0.0280 | -0.15% |
| 2013/07/22 | 18.8355 | 0.0897 | 0.48% |
| 2013/07/19 | 18.7458 | 0.0801 | 0.43% |
| 2013/07/18 | 18.6657 | 0.1750 | 0.95% |
| 2013/07/17 | 18.4907 | 0.0388 | 0.21% |
| 2013/07/16 | 18.4519 | 0.0136 | 0.07% |
| 2013/07/15 | 18.4383 | 0.0652 | 0.36% |
| 2013/07/12 | 18.3731 | -0.0069 | -0.04% |
| 2013/07/11 | 18.3800 | 0.3599 | 2.00% |
| 2013/07/10 | 18.0201 | 0.1436 | 0.80% |
| 2013/07/09 | 17.8765 | 0.0336 | 0.19% |
| 2013/07/08 | 17.8429 | 0.2712 | 1.54% |
| 2013/07/05 | 17.5717 | -0.3192 | -1.78% |
| 2013/07/04 | 17.8909 | 0.2974 | 1.69% |
| 2013/07/03 | 17.5935 | -0.1810 | -1.02% |
| 2013/07/02 | 17.7745 | -0.0598 | -0.34% |
| 2013/07/01 | 17.8343 | 0.2466 | 1.40% |
| 2013/06/28 | 17.5877 | -0.0914 | -0.52% |
| 2013/06/27 | 17.6791 | 0.1080 | 0.62% |
| 2013/06/26 | 17.5711 | 0.1859 | 1.07% |
| 2013/06/25 | 17.3852 | 0.2146 | 1.25% |
| 2013/06/24 | 17.1706 | -0.3465 | -1.98% |
| 2013/06/21 | 17.5171 | -0.2541 | -1.43% |
| 2013/06/20 | 17.7712 | -0.8357 | -4.49% |
| 2013/06/19 | 18.6069 | -0.0297 | -0.16% |
| 2013/06/18 | 18.6366 | 0.0636 | 0.34% |
| 2013/06/17 | 18.5730 | 0.1179 | 0.64% |
| 2013/06/14 | 18.4551 | 0.0715 | 0.39% |
| 2013/06/13 | 18.3836 | -0.0587 | -0.32% |
| 2013/06/12 | 18.4423 | 0.0335 | 0.18% |
| 2013/06/11 | 18.4088 | -0.1042 | -0.56% |
| 2013/06/10 | 18.5130 | -0.0302 | -0.16% |
| 2013/06/07 | 18.5432 | 0.2488 | 1.36% |
| 2013/06/06 | 18.2944 | -0.0504 | -0.28% |
| 2013/06/05 | 18.3448 | -0.2534 | -1.36% |
| 2013/06/04 | 18.5982 | 0.0679 | 0.37% |
| 2013/05/31 | 18.5303 | -0.2906 | -1.54% |
| 2013/05/30 | 18.8209 | 0.1914 | 1.03% |
| 2013/05/29 | 18.6295 | -0.1880 | -1.00% |
| 2013/05/28 | 18.8175 | 0.1250 | 0.67% |
| 2013/05/27 | 18.6925 | 0.0726 | 0.39% |
| 2013/05/24 | 18.6199 | 0.0090 | 0.05% |
| 2013/05/23 | 18.6109 | -0.3538 | -1.87% |
| 2013/05/22 | 18.9647 | 0.0763 | 0.40% |
| 2013/05/21 | 18.8884 | 0.0369 | 0.20% |
| 2013/05/20 | 18.8515 | 0.1371 | 0.73% |
| 2013/05/17 | 18.7144 | -0.1011 | -0.54% |
| 2013/05/16 | 18.8155 | 0.0621 | 0.33% |
| 2013/05/15 | 18.7534 | -0.0268 | -0.14% |
| 2013/05/14 | 18.7802 | 0.1051 | 0.56% |
| 2013/05/13 | 18.6751 | -0.0060 | -0.03% |
| 2013/05/10 | 18.6811 | -0.0864 | -0.46% |
| 2013/05/09 | 18.7675 | -0.1141 | -0.60% |
| 2013/05/08 | 18.8816 | 0.2798 | 1.50% |
| 2013/05/07 | 18.6018 | 0.0107 | 0.06% |
| 2013/05/03 | 18.5911 | 0.2646 | 1.44% |
| 2013/05/02 | 18.3265 | -0.0735 | -0.40% |
| 2013/05/01 | 18.4000 | 0.0358 | 0.20% |
| 2013/04/30 | 18.3642 | 0.0686 | 0.38% |
| 2013/04/29 | 18.2956 | 0.1937 | 1.07% |
| 2013/04/26 | 18.1019 | -0.0200 | -0.11% |
| 2013/04/25 | 18.1219 | 0.1660 | 0.92% |
| 2013/04/24 | 17.9559 | 0.0855 | 0.48% |
| 2013/04/23 | 17.8704 | 0.3924 | 2.25% |
| 2013/04/22 | 17.4780 | -0.0251 | -0.14% |
| 2013/04/19 | 17.5031 | 0.0872 | 0.50% |
| 2013/04/18 | 17.4159 | 0.0531 | 0.31% |
| 2013/04/17 | 17.3628 | -0.3804 | -2.14% |
| 2013/04/16 | 17.7432 | -0.0722 | -0.41% |
| 2013/04/15 | 17.8154 | -0.1159 | -0.65% |
| 2013/04/12 | 17.9313 | -0.1804 | -1.00% |
| 2013/04/11 | 18.1117 | 0.1601 | 0.89% |
| 2013/04/10 | 17.9516 | 0.3592 | 2.04% |
| 2013/04/09 | 17.5924 | 0.0752 | 0.43% |
| 2013/04/08 | 17.5172 | 0.0346 | 0.20% |
| 2013/04/05 | 17.4826 | -0.0336 | -0.19% |
| 2013/04/04 | 17.5162 | -0.1580 | -0.89% |
| 2013/04/03 | 17.6742 | -0.1444 | -0.81% |
| 2013/04/02 | 17.8186 | 0.1973 | 1.12% |
| 2013/03/28 | 17.6213 | 0.1462 | 0.84% |
| 2013/03/27 | 17.4751 | -0.1800 | -1.02% |
| 2013/03/26 | 17.6551 | 0.0084 | 0.05% |
| 2013/03/25 | 17.6467 | -0.2002 | -1.12% |
| 2013/03/22 | 17.8469 | 0.0884 | 0.50% |
| 2013/03/21 | 17.7585 | -0.1545 | -0.86% |
| 2013/03/20 | 17.9130 | 0.1507 | 0.85% |
| 2013/03/19 | 17.7623 | -0.3460 | -1.91% |
| 2013/03/15 | 18.1083 | 0.0355 | 0.20% |
| 2013/03/14 | 18.0728 | 0.2443 | 1.37% |
| 2013/03/13 | 17.8285 | -0.0979 | -0.55% |
| 2013/03/12 | 17.9264 | 0.0120 | 0.07% |
| 2013/03/11 | 17.9144 | 0.0434 | 0.24% |
| 2013/03/08 | 17.8710 | -0.0106 | -0.06% |
| 2013/03/07 | 17.8816 | 0.0930 | 0.52% |
| 2013/03/06 | 17.7886 | -0.0803 | -0.45% |
| 2013/03/05 | 17.8689 | 0.3097 | 1.76% |
| 2013/03/04 | 17.5592 | 0.0052 | 0.03% |
| 2013/03/01 | 17.5540 | -0.1821 | -1.03% |
| 2013/02/28 | 17.7361 | 0.1160 | 0.66% |
| 2013/02/27 | 17.6201 | 0.1986 | 1.14% |
| 2013/02/26 | 17.4215 | -0.3996 | -2.24% |
| 2013/02/25 | 17.8211 | 0.0565 | 0.32% |
| 2013/02/22 | 17.7646 | 0.1431 | 0.81% |
| 2013/02/21 | 17.6215 | -0.4483 | -2.48% |
| 2013/02/20 | 18.0698 | -0.0301 | -0.17% |
| 2013/02/19 | 18.0999 | 0.1974 | 1.10% |
| 2013/02/18 | 17.9025 | -0.0445 | -0.25% |
| 2013/02/15 | 17.9470 | -0.0029 | -0.02% |
| 2013/02/14 | 17.9499 | -0.1504 | -0.83% |
| 2013/02/13 | 18.1003 | 0.0532 | 0.30% |
| 2013/02/12 | 18.0471 | 0.1990 | 1.12% |
| 2013/02/11 | 17.8481 | -0.1022 | -0.57% |
| 2013/02/08 | 17.9503 | 0.1830 | 1.03% |
| 2013/02/07 | 17.7673 | -0.2639 | -1.46% |
| 2013/02/06 | 18.0312 | -0.0470 | -0.26% |
| 2013/02/05 | 18.0782 | 0.0544 | 0.30% |
| 2013/02/04 | 18.0238 | -0.4729 | -2.56% |
| 2013/02/01 | 18.4967 | 0.2363 | 1.29% |
| 2013/01/31 | 18.2604 | -0.1039 | -0.57% |
| 2013/01/30 | 18.3643 | -0.0005 | 0.00% |
| 2013/01/29 | 18.3648 | 0.0896 | 0.49% |
| 2013/01/28 | 18.2752 | -0.0345 | -0.19% |
| 2013/01/25 | 18.3097 | 0.2008 | 1.11% |
| 2013/01/24 | 18.1089 | 0.1891 | 1.06% |
| 2013/01/23 | 17.9198 | 0.0008 | 0.00% |
| 2013/01/22 | 17.9190 | -0.0472 | -0.26% |
| 2013/01/21 | 17.9662 | 0.0764 | 0.43% |
| 2013/01/18 | 17.8898 | -0.1024 | -0.57% |
| 2013/01/17 | 17.9922 | 0.1820 | 1.02% |
| 2013/01/16 | 17.8102 | -0.0516 | -0.29% |
| 2013/01/15 | 17.8618 | -0.0215 | -0.12% |
| 2013/01/14 | 17.8833 | -0.0432 | -0.24% |
| 2013/01/11 | 17.9265 | 0.1290 | 0.73% |
| 2013/01/10 | 17.7975 | 0.1697 | 0.96% |
| 2013/01/09 | 17.6278 | 0.0835 | 0.48% |
| 2013/01/08 | 17.5443 | -0.0769 | -0.44% |
| 2013/01/07 | 17.6212 | 0.0059 | 0.03% |
| 2013/01/04 | 17.6153 | 0.0004 | 0.00% |
| 2013/01/03 | 17.6149 | -0.0989 | -0.56% |
| 2013/01/02 | 17.7138 | 0.4090 | 2.36% |
| 2012/12/31 | 17.3048 | 0.0030 | 0.02% |
| 2012/12/28 | 17.3018 | -0.1086 | -0.62% |
| 2012/12/27 | 17.4104 | 0.0369 | 0.21% |
| 2012/12/24 | 17.3735 | -0.0106 | -0.06% |
| 2012/12/21 | 17.3841 | -0.1284 | -0.73% |
| 2012/12/20 | 17.5125 | -0.0201 | -0.12% |
| 2012/12/19 | 17.5326 | 0.1308 | 0.75% |
| 2012/12/18 | 17.4018 | 0.1613 | 0.94% |
| 2012/12/17 | 17.2405 | 0.0779 | 0.45% |
| 2012/12/14 | 17.1626 | 0.0024 | 0.01% |
| 2012/12/13 | 17.1602 | 0.0015 | 0.01% |
| 2012/12/12 | 17.1587 | 0.0761 | 0.45% |
| 2012/12/11 | 17.0826 | 0.1491 | 0.88% |
| 2012/12/10 | 16.9335 | 0.0311 | 0.18% |
| 2012/12/07 | 16.9024 | -0.0697 | -0.41% |
| 2012/12/06 | 16.9721 | 0.0206 | 0.12% |
| 2012/12/05 | 16.9515 | 0.0414 | 0.25% |
| 2012/12/04 | 16.9101 | 0.0221 | 0.13% |
| 2012/12/03 | 16.8880 | 0.0977 | 0.58% |
| 2012/11/30 | 16.7903 | 0.0061 | 0.04% |
| 2012/11/29 | 16.7842 | 0.2669 | 1.62% |
| 2012/11/28 | 16.5173 | -0.0023 | -0.01% |
| 2012/11/27 | 16.5196 | 0.0131 | 0.08% |
| 2012/11/26 | 16.5065 | -0.0680 | -0.41% |
| 2012/11/23 | 16.5745 | 0.2009 | 1.23% |
| 2012/11/22 | 16.3736 | 0.1664 | 1.03% |
| 2012/11/21 | 16.2072 | 0.0727 | 0.45% |
| 2012/11/20 | 16.1345 | 0.0314 | 0.20% |
| 2012/11/19 | 16.1031 | 0.4724 | 3.02% |
| 2012/11/16 | 15.6307 | -0.2857 | -1.80% |
| 2012/11/15 | 15.9164 | -0.0736 | -0.46% |
| 2012/11/14 | 15.9900 | -0.1128 | -0.70% |
| 2012/11/13 | 16.1028 | 0.0639 | 0.40% |
| 2012/11/12 | 16.0389 | -0.0222 | -0.14% |
| 2012/11/09 | 16.0611 | -0.0524 | -0.33% |
| 2012/11/08 | 16.1135 | -0.0761 | -0.47% |
| 2012/11/07 | 16.1896 | -0.2605 | -1.58% |
| 2012/11/06 | 16.4501 | 0.0998 | 0.61% |
| 2012/11/05 | 16.3503 | -0.1655 | -1.00% |
| 2012/11/02 | 16.5158 | -0.0618 | -0.37% |
| 2012/11/01 | 16.5776 | 0.1840 | 1.12% |
| 2012/10/31 | 16.3936 | -0.1135 | -0.69% |
| 2012/10/30 | 16.5071 | 0.1326 | 0.81% |
| 2012/10/26 | 16.3745 | -0.0122 | -0.07% |
| 2012/10/25 | 16.3867 | 0.0367 | 0.22% |
| 2012/10/24 | 16.3500 | 0.0739 | 0.45% |
| 2012/10/23 | 16.2761 | -0.4222 | -2.53% |
| 2012/10/22 | 16.6983 | -0.0144 | -0.09% |
| 2012/10/19 | 16.7127 | -0.2156 | -1.27% |
| 2012/10/18 | 16.9283 | -0.0209 | -0.12% |
| 2012/10/17 | 16.9492 | 0.2037 | 1.22% |
| 2012/10/16 | 16.7455 | 0.3198 | 1.95% |
| 2012/10/15 | 16.4257 | 0.0393 | 0.24% |
| 2012/10/12 | 16.3864 | -0.0616 | -0.38% |
| 2012/10/11 | 16.4480 | 0.1660 | 1.02% |
| 2012/10/10 | 16.2820 | -0.0757 | -0.46% |
| 2012/10/09 | 16.3577 | -0.1617 | -0.98% |
| 2012/10/08 | 16.5194 | -0.2806 | -1.67% |
| 2012/10/05 | 16.8000 | 0.2344 | 1.42% |
| 2012/10/04 | 16.5656 | 0.1188 | 0.72% |
| 2012/10/03 | 16.4468 | -0.0548 | -0.33% |
| 2012/10/02 | 16.5016 | -0.0078 | -0.05% |
| 2012/10/01 | 16.5094 | 0.2805 | 1.73% |
| 2012/09/28 | 16.2289 | -0.1916 | -1.17% |
| 2012/09/27 | 16.4205 | 0.0919 | 0.56% |
| 2012/09/26 | 16.3286 | -0.4592 | -2.74% |
| 2012/09/25 | 16.7878 | 0.1184 | 0.71% |
| 2012/09/24 | 16.6694 | -0.1516 | -0.90% |
| 2012/09/21 | 16.8210 | 0.1269 | 0.76% |
| 2012/09/20 | 16.6941 | -0.1571 | -0.93% |
| 2012/09/19 | 16.8512 | 0.0776 | 0.46% |
| 2012/09/18 | 16.7736 | -0.1718 | -1.01% |
| 2012/09/17 | 16.9454 | -0.0583 | -0.34% |
| 2012/09/14 | 17.0037 | 0.4967 | 3.01% |
| 2012/09/13 | 16.5070 | -0.0134 | -0.08% |
| 2012/09/12 | 16.5204 | 0.0824 | 0.50% |
| 2012/09/11 | 16.4380 | 0.1270 | 0.78% |
| 2012/09/10 | 16.3110 | -0.0550 | -0.34% |
| 2012/09/07 | 16.3660 | 0.2571 | 1.60% |
| 2012/09/06 | 16.1089 | 0.3873 | 2.46% |
| 2012/09/05 | 15.7216 | 0.0591 | 0.38% |
| 2012/09/04 | 15.6625 | -0.1864 | -1.18% |
| 2012/09/03 | 15.8489 | 0.1031 | 0.66% |
| 2012/08/31 | 15.7458 | 0.1942 | 1.25% |
| 2012/08/30 | 15.5516 | -0.1525 | -0.97% |
| 2012/08/29 | 15.7041 | -0.0712 | -0.45% |
| 2012/08/28 | 15.7753 | -0.0398 | -0.25% |
| 2012/08/27 | 15.8151 | 0.0721 | 0.46% |
| 2012/08/24 | 15.7430 | -0.0713 | -0.45% |
| 2012/08/23 | 15.8143 | 0.0593 | 0.38% |
| 2012/08/22 | 15.7550 | -0.2017 | -1.26% |
| 2012/08/21 | 15.9567 | 0.2261 | 1.44% |
| 2012/08/20 | 15.7306 | -0.0217 | -0.14% |
| 2012/08/17 | 15.7523 | 0.0032 | 0.02% |
| 2012/08/16 | 15.7491 | 0.1590 | 1.02% |
| 2012/08/15 | 15.5901 | -0.0547 | -0.35% |
| 2012/08/14 | 15.6448 | 0.0827 | 0.53% |
| 2012/08/13 | 15.5621 | -0.0231 | -0.15% |
| 2012/08/10 | 15.5852 | -0.0165 | -0.11% |
| 2012/08/09 | 15.6017 | -0.0149 | -0.10% |
| 2012/08/08 | 15.6166 | -0.0347 | -0.22% |
| 2012/08/07 | 15.6513 | 0.3118 | 2.03% |
| 2012/08/03 | 15.3395 | 0.5727 | 3.88% |
| 2012/08/02 | 14.7668 | -0.3546 | -2.35% |
| 2012/08/01 | 15.1214 | 0.0511 | 0.34% |
| 2012/07/31 | 15.0703 | -0.0603 | -0.40% |
| 2012/07/30 | 15.1306 | 0.0709 | 0.47% |
| 2012/07/27 | 15.0597 | 0.2708 | 1.83% |
| 2012/07/26 | 14.7889 | 0.5461 | 3.83% |
| 2012/07/25 | 14.2428 | 0.0223 | 0.16% |
| 2012/07/24 | 14.2205 | -0.1026 | -0.72% |
| 2012/07/23 | 14.3231 | -0.4264 | -2.89% |
| 2012/07/20 | 14.7495 | -0.3166 | -2.10% |
| 2012/07/19 | 15.0661 | 0.1635 | 1.10% |
| 2012/07/18 | 14.9026 | 0.2168 | 1.48% |
| 2012/07/17 | 14.6858 | -0.0591 | -0.40% |
| 2012/07/16 | 14.7449 | 0.0043 | 0.03% |
| 2012/07/13 | 14.7406 | 0.2668 | 1.84% |
| 2012/07/12 | 14.4738 | -0.2433 | -1.65% |
| 2012/07/11 | 14.7171 | -0.0127 | -0.09% |
| 2012/07/10 | 14.7298 | 0.0723 | 0.49% |
| 2012/07/09 | 14.6575 | -0.0645 | -0.44% |
| 2012/07/06 | 14.7220 | -0.2218 | -1.48% |
| 2012/07/05 | 14.9438 | -0.1825 | -1.21% |
| 2012/07/04 | 15.1263 | -0.0930 | -0.61% |
| 2012/07/03 | 15.2193 | 0.1597 | 1.06% |
| 2012/07/02 | 15.0596 | 0.0736 | 0.49% |
| 2012/06/29 | 14.9860 | 0.6599 | 4.61% |
| 2012/06/28 | 14.3261 | -0.1064 | -0.74% |
| 2012/06/27 | 14.4325 | 0.1524 | 1.07% |
| 2012/06/26 | 14.2801 | -0.0528 | -0.37% |
| 2012/06/25 | 14.3329 | -0.2765 | -1.89% |
| 2012/06/22 | 14.6094 | -0.2075 | -1.40% |
| 2012/06/21 | 14.8169 | -0.1535 | -1.03% |
| 2012/06/20 | 14.9704 | 0.0986 | 0.66% |
| 2012/06/19 | 14.8718 | 0.3147 | 2.16% |
| 2012/06/18 | 14.5571 | -0.0003 | 0.00% |
| 2012/06/15 | 14.5574 | 0.1499 | 1.04% |
| 2012/06/14 | 14.4075 | -0.0171 | -0.12% |
| 2012/06/13 | 14.4246 | 0.0813 | 0.57% |
| 2012/06/12 | 14.3433 | 0.0008 | 0.01% |
| 2012/06/11 | 14.3425 | 0.0480 | 0.34% |
| 2012/06/08 | 14.2945 | -0.1580 | -1.09% |
| 2012/06/07 | 14.4525 | 0.2534 | 1.79% |
| 2012/06/06 | 14.1991 | 0.3348 | 2.42% |
| 2012/06/05 | 13.8643 | 0.1030 | 0.75% |
| 2012/06/01 | 13.7613 | -0.3164 | -2.25% |
| 2012/05/31 | 14.0777 | -0.0579 | -0.41% |
| 2012/05/30 | 14.1356 | -0.3707 | -2.56% |
| 2012/05/29 | 14.5063 | 0.0888 | 0.62% |
| 2012/05/28 | 14.4175 | 0.0299 | 0.21% |
| 2012/05/25 | 14.3876 | -0.0432 | -0.30% |
| 2012/05/24 | 14.4308 | 0.1067 | 0.75% |
| 2012/05/23 | 14.3241 | -0.4901 | -3.31% |
| 2012/05/22 | 14.8142 | 0.2363 | 1.62% |
| 2012/05/21 | 14.5779 | 0.1246 | 0.86% |
| 2012/05/18 | 14.4533 | -0.1399 | -0.96% |
| 2012/05/17 | 14.5932 | -0.1932 | -1.31% |
| 2012/05/16 | 14.7864 | -0.1226 | -0.82% |
| 2012/05/15 | 14.9090 | -0.1310 | -0.87% |
| 2012/05/14 | 15.0400 | -0.3745 | -2.43% |
| 2012/05/11 | 15.4145 | 0.0308 | 0.20% |
| 2012/05/10 | 15.3837 | 0.0798 | 0.52% |
| 2012/05/09 | 15.3039 | -0.0773 | -0.50% |
| 2012/05/08 | 15.3812 | -0.2963 | -1.89% |
| 2012/05/04 | 15.6775 | -0.2914 | -1.83% |
| 2012/05/03 | 15.9689 | 0.0147 | 0.09% |
| 2012/05/02 | 15.9542 | -0.1223 | -0.76% |
| 2012/05/01 | 16.0765 | 0.0443 | 0.28% |
| 2012/04/30 | 16.0322 | -0.1013 | -0.63% |
| 2012/04/27 | 16.1335 | 0.1470 | 0.92% |
| 2012/04/26 | 15.9865 | 0.1018 | 0.64% |
| 2012/04/25 | 15.8847 | 0.1327 | 0.84% |
| 2012/04/24 | 15.7520 | 0.2449 | 1.58% |
| 2012/04/23 | 15.5071 | -0.4080 | -2.56% |
| 2012/04/20 | 15.9151 | 0.1546 | 0.98% |
| 2012/04/19 | 15.7605 | -0.0253 | -0.16% |
| 2012/04/18 | 15.7858 | -0.1141 | -0.72% |
| 2012/04/17 | 15.8999 | 0.3757 | 2.42% |
| 2012/04/16 | 15.5242 | 0.0552 | 0.36% |
| 2012/04/13 | 15.4690 | -0.3438 | -2.17% |
| 2012/04/12 | 15.8128 | 0.2432 | 1.56% |
| 2012/04/11 | 15.5696 | 0.1409 | 0.91% |
| 2012/04/10 | 15.4287 | -0.3502 | -2.22% |
| 2012/04/05 | 15.7789 | -0.0413 | -0.26% |
| 2012/04/04 | 15.8202 | -0.5844 | -3.56% |
| 2012/04/03 | 16.4046 | -0.1312 | -0.79% |
| 2012/04/02 | 16.5358 | 0.2236 | 1.37% |
| 2012/03/30 | 16.3122 | 0.1901 | 1.18% |
| 2012/03/29 | 16.1221 | -0.2105 | -1.29% |
| 2012/03/28 | 16.3326 | -0.1862 | -1.13% |
| 2012/03/27 | 16.5188 | -0.0807 | -0.49% |
| 2012/03/26 | 16.5995 | 0.2346 | 1.43% |
| 2012/03/23 | 16.3649 | 0.1027 | 0.63% |
| 2012/03/22 | 16.2622 | -0.1785 | -1.09% |
| 2012/03/21 | 16.4407 | -0.0470 | -0.29% |
| 2012/03/20 | 16.4877 | -0.1296 | -0.78% |
| 2012/03/16 | 16.6173 | 0.1807 | 1.10% |
| 2012/03/15 | 16.4366 | 0.0980 | 0.60% |
| 2012/03/14 | 16.3386 | -0.0791 | -0.48% |
| 2012/03/13 | 16.4177 | 0.2387 | 1.48% |
| 2012/03/12 | 16.1790 | -0.0067 | -0.04% |
| 2012/03/09 | 16.1857 | -0.1399 | -0.86% |
| 2012/03/08 | 16.3256 | 0.4501 | 2.84% |
| 2012/03/07 | 15.8755 | 0.1120 | 0.71% |
| 2012/03/06 | 15.7635 | -0.5594 | -3.43% |
| 2012/03/05 | 16.3229 | -0.0301 | -0.18% |
| 2012/03/02 | 16.3530 | -0.1444 | -0.88% |
| 2012/03/01 | 16.4974 | 0.0911 | 0.56% |
| 2012/02/29 | 16.4063 | -0.0628 | -0.38% |
| 2012/02/28 | 16.4691 | 0.0580 | 0.35% |
| 2012/02/27 | 16.4111 | -0.0936 | -0.57% |
| 2012/02/24 | 16.5047 | 0.1707 | 1.05% |
| 2012/02/23 | 16.3340 | 0.0739 | 0.45% |
| 2012/02/22 | 16.2601 | -0.1695 | -1.03% |
| 2012/02/21 | 16.4296 | -0.0736 | -0.45% |
| 2012/02/20 | 16.5032 | 0.2496 | 1.54% |
| 2012/02/17 | 16.2536 | 0.2166 | 1.35% |
| 2012/02/16 | 16.0370 | -0.0354 | -0.22% |
| 2012/02/15 | 16.0724 | 0.0645 | 0.40% |
| 2012/02/14 | 16.0079 | -0.1439 | -0.89% |
| 2012/02/13 | 16.1518 | 0.1550 | 0.97% |
| 2012/02/10 | 15.9968 | -0.2618 | -1.61% |
| 2012/02/09 | 16.2586 | 0.0971 | 0.60% |
| 2012/02/08 | 16.1615 | -0.0087 | -0.05% |
| 2012/02/07 | 16.1702 | 0.1641 | 1.03% |
| 2012/02/06 | 16.0061 | -0.0866 | -0.54% |
| 2012/02/03 | 16.0927 | 0.1828 | 1.15% |
| 2012/02/02 | 15.9099 | -0.0136 | -0.09% |
| 2012/02/01 | 15.9235 | 0.4324 | 2.79% |
| 2012/01/31 | 15.4911 | 0.0914 | 0.59% |
| 2012/01/30 | 15.3997 | -0.1970 | -1.26% |
| 2012/01/27 | 15.5967 | -0.1771 | -1.12% |
| 2012/01/26 | 15.7738 | 0.4023 | 2.62% |
| 2012/01/25 | 15.3715 | -0.0677 | -0.44% |
| 2012/01/24 | 15.4392 | -0.1216 | -0.78% |
| 2012/01/23 | 15.5608 | 0.2403 | 1.57% |
| 2012/01/20 | 15.3205 | -0.0330 | -0.22% |
| 2012/01/19 | 15.3535 | 0.2888 | 1.92% |
| 2012/01/18 | 15.0647 | 0.1222 | 0.82% |
| 2012/01/17 | 14.9425 | 0.1992 | 1.35% |
| 2012/01/16 | 14.7433 | 0.1346 | 0.92% |
| 2012/01/13 | 14.6087 | -0.1954 | -1.32% |
| 2012/01/12 | 14.8041 | 0.0920 | 0.63% |
| 2012/01/11 | 14.7121 | -0.1393 | -0.94% |
| 2012/01/10 | 14.8514 | 0.2902 | 1.99% |
| 2012/01/09 | 14.5612 | -0.0201 | -0.14% |
| 2012/01/06 | 14.5813 | -0.0781 | -0.53% |
| 2012/01/05 | 14.6594 | -0.2401 | -1.61% |
| 2012/01/04 | 14.8995 | -0.2297 | -1.52% |
| 2012/01/03 | 15.1292 | 0.4568 | 3.11% |
| 2011/12/30 | 14.6724 | 0.1818 | 1.26% |
| 2011/12/29 | 14.4906 | 0.0950 | 0.66% |
| 2011/12/28 | 14.3956 | -0.2071 | -1.42% |
| 2011/12/23 | 14.6027 | 0.0919 | 0.63% |
| 2011/12/22 | 14.5108 | 0.1582 | 1.10% |
| 2011/12/21 | 14.3526 | -0.1496 | -1.03% |
| 2011/12/20 | 14.5022 | 0.3686 | 2.61% |
| 2011/12/19 | 14.1336 | -0.0307 | -0.22% |
| 2011/12/16 | 14.1643 | 0.0018 | 0.01% |
| 2011/12/15 | 14.1625 | 0.1826 | 1.31% |
| 2011/12/14 | 13.9799 | -0.4294 | -2.98% |
| 2011/12/13 | 14.4093 | -0.0601 | -0.42% |
| 2011/12/12 | 14.4694 | -0.4306 | -2.89% |
| 2011/12/09 | 14.9000 | 0.2126 | 1.45% |
| 2011/12/08 | 14.6874 | -0.3095 | -2.06% |
| 2011/12/07 | 14.9969 | -0.0269 | -0.18% |
| 2011/12/06 | 15.0238 | -0.1332 | -0.88% |
| 2011/12/05 | 15.1570 | 0.1625 | 1.08% |
| 2011/12/02 | 14.9945 | 0.0891 | 0.60% |
| 2011/12/01 | 14.9054 | -0.0786 | -0.53% |
| 2011/11/30 | 14.9840 | 0.6709 | 4.69% |
| 2011/11/29 | 14.3131 | 0.0996 | 0.70% |
| 2011/11/28 | 14.2135 | 0.5598 | 4.10% |
| 2011/11/25 | 13.6537 | 0.0434 | 0.32% |
| 2011/11/24 | 13.6103 | -0.0773 | -0.57% |
| 2011/11/23 | 13.6876 | -0.2958 | -2.12% |
| 2011/11/22 | 13.9834 | -0.0709 | -0.50% |
| 2011/11/21 | 14.0543 | -0.4992 | -3.43% |
| 2011/11/18 | 14.5535 | -0.1177 | -0.80% |
| 2011/11/17 | 14.6712 | -0.2220 | -1.49% |
| 2011/11/16 | 14.8932 | -0.0089 | -0.06% |
| 2011/11/15 | 14.9021 | -0.2215 | -1.47% |
| 2011/11/14 | 15.1236 | -0.2531 | -1.65% |
| 2011/11/11 | 15.3767 | 0.5061 | 3.40% |
| 2011/11/10 | 14.8706 | -0.0331 | -0.22% |
| 2011/11/09 | 14.9037 | -0.5403 | -3.50% |
| 2011/11/08 | 15.4440 | 0.2132 | 1.40% |
| 2011/11/07 | 15.2308 | -0.0924 | -0.60% |
| 2011/11/04 | 15.3232 | -0.1329 | -0.86% |
| 2011/11/03 | 15.4561 | 0.2602 | 1.71% |
| 2011/11/02 | 15.1959 | 0.3240 | 2.18% |
| 2011/11/01 | 14.8719 | -1.4365 | -8.81% |
| 2011/10/28 | 16.3084 | -0.0553 | -0.34% |
| 2011/10/27 | 16.3637 | 0.8420 | 5.43% |
| 2011/10/26 | 15.5217 | -0.0614 | -0.39% |
| 2011/10/25 | 15.5831 | -0.0906 | -0.58% |
| 2011/10/24 | 15.6737 | 0.1573 | 1.01% |
| 2011/10/21 | 15.5164 | 0.6105 | 4.10% |
| 2011/10/20 | 14.9059 | -0.2992 | -1.97% |
| 2011/10/19 | 15.2051 | 0.2185 | 1.46% |
| 2011/10/18 | 14.9866 | -0.1275 | -0.84% |
| 2011/10/17 | 15.1141 | -0.2248 | -1.47% |
| 2011/10/14 | 15.3389 | 0.3046 | 2.03% |
| 2011/10/13 | 15.0343 | -0.2394 | -1.57% |
| 2011/10/12 | 15.2737 | 0.4210 | 2.84% |
| 2011/10/11 | 14.8527 | -0.0751 | -0.50% |
| 2011/10/10 | 14.9278 | 0.4557 | 3.15% |
| 2011/10/07 | 14.4721 | 0.2003 | 1.40% |
| 2011/10/06 | 14.2718 | 0.4645 | 3.36% |
| 2011/10/05 | 13.8073 | 0.4309 | 3.22% |
| 2011/10/04 | 13.3764 | -0.3483 | -2.54% |
| 2011/10/03 | 13.7247 | -0.3116 | -2.22% |
| 2011/09/30 | 14.0363 | -0.4347 | -3.00% |
| 2011/09/29 | 14.4710 | 0.1309 | 0.91% |
| 2011/09/28 | 14.3401 | -0.1902 | -1.31% |
| 2011/09/27 | 14.5303 | 0.7299 | 5.29% |
| 2011/09/26 | 13.8004 | 0.2079 | 1.53% |
| 2011/09/23 | 13.5925 | 0.1043 | 0.77% |
| 2011/09/22 | 13.4882 | -0.8701 | -6.06% |
| 2011/09/21 | 14.3583 | -0.3121 | -2.13% |
| 2011/09/20 | 14.6704 | 0.3808 | 2.67% |
| 2011/09/19 | 14.2896 | -0.5207 | -3.52% |
| 2011/09/16 | 14.8103 | 0.0468 | 0.32% |
| 2011/09/15 | 14.7635 | 0.4591 | 3.21% |
| 2011/09/14 | 14.3044 | 0.2008 | 1.42% |
| 2011/09/13 | 14.1036 | 0.1678 | 1.20% |
| 2011/09/12 | 13.9358 | -0.4516 | -3.14% |
| 2011/09/09 | 14.3874 | -0.6618 | -4.40% |
| 2011/09/08 | 15.0492 | 0.0746 | 0.50% |
| 2011/09/07 | 14.9746 | 0.4633 | 3.19% |
| 2011/09/06 | 14.5113 | -0.1542 | -1.05% |
| 2011/09/05 | 14.6655 | -0.7201 | -4.68% |
| 2011/09/02 | 15.3856 | -0.4233 | -2.68% |
| 2011/09/01 | 15.8089 | -0.0905 | -0.57% |
| 2011/08/31 | 15.8994 | 0.4130 | 2.67% |
| 2011/08/30 | 15.4864 | 0.0507 | 0.33% |
| 2011/08/29 | 15.4357 | 0.3678 | 2.44% |
| 2011/08/26 | 15.0679 | -0.0747 | -0.49% |
| 2011/08/25 | 15.1426 | -0.2634 | -1.71% |
| 2011/08/24 | 15.4060 | 0.2087 | 1.37% |
| 2011/08/23 | 15.1973 | 0.1508 | 1.00% |
| 2011/08/22 | 15.0465 | 0.0727 | 0.49% |
| 2011/08/19 | 14.9738 | -0.0940 | -0.62% |
| 2011/08/18 | 15.0678 | -0.8935 | -5.60% |
| 2011/08/17 | 15.9613 | 0.0990 | 0.62% |
| 2011/08/16 | 15.8623 | -0.0717 | -0.45% |
| 2011/08/15 | 15.9340 | 0.2717 | 1.74% |
| 2011/08/12 | 15.6623 | 0.5023 | 3.31% |
| 2011/08/11 | 15.1600 | 0.4688 | 3.19% |
| 2011/08/10 | 14.6912 | -0.5507 | -3.61% |
| 2011/08/09 | 15.2419 | 0.2240 | 1.49% |
| 2011/08/08 | 15.0179 | -0.6463 | -4.13% |
| 2011/08/05 | 15.6642 | -0.2515 | -1.58% |
| 2011/08/04 | 15.9157 | -0.7199 | -4.33% |
| 2011/08/03 | 16.6356 | -0.2335 | -1.38% |
| 2011/08/02 | 16.8691 | -0.7202 | -4.10% |
| 2011/07/29 | 17.5893 | -0.0344 | -0.20% |
| 2011/07/28 | 17.6237 | -0.0681 | -0.39% |
| 2011/07/27 | 17.6918 | -0.3245 | -1.80% |
| 2011/07/26 | 18.0163 | 0.1264 | 0.71% |
| 2011/07/25 | 17.8899 | -0.0733 | -0.41% |
| 2011/07/22 | 17.9632 | 0.0706 | 0.40% |
| 2011/07/21 | 17.8926 | 0.3987 | 2.28% |
| 2011/07/20 | 17.4939 | 0.1984 | 1.15% |
| 2011/07/19 | 17.2955 | 0.3516 | 2.08% |
| 2011/07/18 | 16.9439 | -0.4326 | -2.49% |
| 2011/07/15 | 17.3765 | -0.0785 | -0.45% |
| 2011/07/14 | 17.4550 | -0.1947 | -1.10% |
| 2011/07/13 | 17.6497 | 0.3640 | 2.11% |
| 2011/07/12 | 17.2857 | -0.1289 | -0.74% |
| 2011/07/11 | 17.4146 | -0.5974 | -3.32% |
| 2011/07/08 | 18.0120 | -0.2801 | -1.53% |
| 2011/07/07 | 18.2921 | 0.1666 | 0.92% |
| 2011/07/06 | 18.1255 | -0.2648 | -1.44% |
| 2011/07/05 | 18.3903 | -0.0497 | -0.27% |
| 2011/07/04 | 18.4400 | 0.0797 | 0.43% |
| 2011/07/01 | 18.3603 | 0.0980 | 0.54% |
| 2011/06/30 | 18.2623 | 0.3052 | 1.70% |
| 2011/06/29 | 17.9571 | 0.3357 | 1.91% |
| 2011/06/28 | 17.6214 | 0.1934 | 1.11% |
| 2011/06/27 | 17.4280 | 0.1213 | 0.70% |
| 2011/06/24 | 17.3067 | -0.0021 | -0.01% |
| 2011/06/23 | 17.3088 | -0.5907 | -3.30% |
| 2011/06/22 | 17.8995 | 0.0024 | 0.01% |
| 2011/06/21 | 17.8971 | 0.3474 | 1.98% |
| 2011/06/20 | 17.5497 | -0.0893 | -0.51% |
| 2011/06/17 | 17.6390 | 0.2546 | 1.47% |
| 2011/06/16 | 17.3844 | -0.2930 | -1.66% |
| 2011/06/15 | 17.6774 | -0.4131 | -2.28% |
| 2011/06/14 | 18.0905 | 0.2836 | 1.59% |
| 2011/06/13 | 17.8069 | 0.0508 | 0.29% |
| 2011/06/10 | 17.7561 | -0.4378 | -2.41% |
| 2011/06/09 | 18.1939 | 0.0643 | 0.36% |
| 2011/06/08 | 18.1296 | -0.2732 | -1.49% |
| 2011/06/07 | 18.4028 | 0.0555 | 0.30% |
| 2011/06/03 | 18.3473 | 0.0988 | 0.54% |
| 2011/06/02 | 18.2485 | -0.2494 | -1.35% |
| 2011/06/01 | 18.4979 | -0.0968 | -0.52% |
| 2011/05/31 | 18.5947 | 0.2972 | 1.62% |
| 2011/05/30 | 18.2975 | -0.0111 | -0.06% |
| 2011/05/27 | 18.3086 | 0.3315 | 1.84% |
| 2011/05/26 | 17.9771 | 0.0127 | 0.07% |
| 2011/05/25 | 17.9644 | 0.1100 | 0.62% |
| 2011/05/24 | 17.8544 | 0.1501 | 0.85% |
| 2011/05/23 | 17.7043 | -0.4774 | -2.63% |
| 2011/05/20 | 18.1817 | -0.1585 | -0.86% |
| 2011/05/19 | 18.3402 | 0.1295 | 0.71% |
| 2011/05/18 | 18.2107 | 0.1794 | 1.00% |
| 2011/05/17 | 18.0313 | -0.2618 | -1.43% |
| 2011/05/16 | 18.2931 | -0.0067 | -0.04% |
| 2011/05/13 | 18.2998 | -0.0826 | -0.45% |
| 2011/05/12 | 18.3824 | -0.2439 | -1.31% |
| 2011/05/11 | 18.6263 | -0.0121 | -0.07% |
| 2011/05/10 | 18.6384 | 0.2538 | 1.38% |
| 2011/05/09 | 18.3846 | -0.3661 | -1.95% |
| 2011/05/06 | 18.7507 | 0.1111 | 0.60% |
| 2011/05/05 | 18.6396 | -0.3850 | -2.02% |
| 2011/05/04 | 19.0246 | -0.2001 | -1.04% |
| 2011/05/03 | 19.2247 | -0.0727 | -0.38% |
| 2011/04/29 | 19.2974 | 0.0904 | 0.47% |
| 2011/04/28 | 19.2070 | 0.2660 | 1.40% |
| 2011/04/27 | 18.9410 | 0.1159 | 0.62% |
| 2011/04/26 | 18.8251 | 0.1209 | 0.65% |
| 2011/04/21 | 18.7042 | 0.1654 | 0.89% |
| 2011/04/20 | 18.5388 | 0.5721 | 3.18% |
| 2011/04/19 | 17.9667 | 0.2178 | 1.23% |
| 2011/04/18 | 17.7489 | -0.5855 | -3.19% |
| 2011/04/15 | 18.3344 | 0.0114 | 0.06% |
| 2011/04/14 | 18.3230 | -0.1525 | -0.83% |
| 2011/04/13 | 18.4755 | 0.1545 | 0.84% |
| 2011/04/12 | 18.3210 | -0.2695 | -1.45% |
| 2011/04/11 | 18.5905 | -0.0300 | -0.16% |
| 2011/04/08 | 18.6205 | 0.2505 | 1.36% |
| 2011/04/07 | 18.3700 | -0.1332 | -0.72% |
| 2011/04/06 | 18.5032 | 0.2325 | 1.27% |
| 2011/04/05 | 18.2707 | 0.0044 | 0.02% |
| 2011/04/04 | 18.2663 | 0.2575 | 1.43% |
| 2011/04/01 | 18.0088 | 0.2293 | 1.29% |
| 2011/03/31 | 17.7795 | -0.0482 | -0.27% |
| 2011/03/30 | 17.8277 | 0.1596 | 0.90% |
| 2011/03/29 | 17.6681 | -0.0264 | -0.15% |
| 2011/03/28 | 17.6945 | -0.0352 | -0.20% |
| 2011/03/25 | 17.7297 | -0.0479 | -0.27% |
| 2011/03/24 | 17.7776 | 0.2787 | 1.59% |
| 2011/03/23 | 17.4989 | -0.0352 | -0.20% |
| 2011/03/22 | 17.5341 | -0.0053 | -0.03% |
| 2011/03/21 | 17.5394 | 0.3831 | 2.23% |
| 2011/03/18 | 17.1563 | 0.6374 | 3.86% |
| 2011/03/16 | 16.5189 | -0.3210 | -1.91% |
| 2011/03/15 | 16.8399 | -0.3959 | -2.30% |
| 2011/03/14 | 17.2358 | -0.0170 | -0.10% |
| 2011/03/11 | 17.2528 | -0.1282 | -0.74% |
| 2011/03/10 | 17.3810 | -0.3694 | -2.08% |
| 2011/03/09 | 17.7504 | 0.0136 | 0.08% |
| 2011/03/08 | 17.7368 | -0.0761 | -0.43% |
| 2011/03/07 | 17.8129 | -0.0532 | -0.30% |
| 2011/03/04 | 17.8661 | -0.0375 | -0.21% |
| 2011/03/03 | 17.9036 | 0.1428 | 0.80% |
| 2011/03/02 | 17.7608 | -0.0552 | -0.31% |
| 2011/03/01 | 17.8160 | -0.0639 | -0.36% |
| 2011/02/28 | 17.8799 | 0.2334 | 1.32% |
| 2011/02/25 | 17.6465 | 0.1643 | 0.94% |
| 2011/02/24 | 17.4822 | -0.0741 | -0.42% |
| 2011/02/23 | 17.5563 | -0.1295 | -0.73% |
| 2011/02/22 | 17.6858 | -0.0829 | -0.47% |
| 2011/02/21 | 17.7687 | -0.2103 | -1.17% |
| 2011/02/18 | 17.9790 | 0.0207 | 0.12% |
| 2011/02/17 | 17.9583 | 0.1053 | 0.59% |
| 2011/02/16 | 17.8530 | 0.0942 | 0.53% |
| 2011/02/15 | 17.7588 | 0.1010 | 0.57% |
| 2011/02/14 | 17.6578 | -0.0615 | -0.35% |
| 2011/02/11 | 17.7193 | 0.0074 | 0.04% |
| 2011/02/10 | 17.7119 | -0.2155 | -1.20% |
| 2011/02/09 | 17.9274 | -0.0421 | -0.23% |
| 2011/02/08 | 17.9695 | 0.1726 | 0.97% |
| 2011/02/07 | 17.7969 | 0.1595 | 0.90% |
| 2011/02/04 | 17.6374 | -0.0500 | -0.28% |
| 2011/02/03 | 17.6874 | -0.2223 | -1.24% |
| 2011/02/02 | 17.9097 | 0.0465 | 0.26% |
| 2011/02/01 | 17.8632 | 0.3808 | 2.18% |
| 2011/01/31 | 17.4824 | 0.1020 | 0.59% |
| 2011/01/28 | 17.3804 | -0.3186 | -1.80% |
| 2011/01/27 | 17.6990 | 0.0941 | 0.54% |
| 2011/01/26 | 17.6049 | 0.1915 | 1.10% |
| 2011/01/25 | 17.4134 | -0.1066 | -0.61% |
| 2011/01/24 | 17.5200 | 0.1182 | 0.68% |
| 2011/01/21 | 17.4018 | 0.3421 | 2.01% |
| 2011/01/20 | 17.0597 | -0.3412 | -1.96% |
| 2011/01/19 | 17.4009 | -0.1091 | -0.62% |
| 2011/01/18 | 17.5100 | 0.2689 | 1.56% |
| 2011/01/17 | 17.2411 | -0.1110 | -0.64% |
| 2011/01/14 | 17.3521 | 0.0124 | 0.07% |
| 2011/01/13 | 17.3397 | 0.2496 | 1.46% |
| 2011/01/12 | 17.0901 | 0.3786 | 2.27% |
| 2011/01/11 | 16.7115 | 0.1947 | 1.18% |
| 2011/01/10 | 16.5168 | -0.1772 | -1.06% |
| 2011/01/07 | 16.6940 | -0.1169 | -0.70% |
| 2011/01/06 | 16.8109 | -0.0697 | -0.41% |
| 2011/01/05 | 16.8806 | -0.2179 | -1.27% |
| 2011/01/04 | 17.0985 | 0.1618 | 0.96% |
| 2010/12/31 | 16.9367 | 0.0802 | 0.48% |
| 2010/12/30 | 16.8565 | 0.0007 | 0.00% |
| 2010/12/29 | 16.8558 | -0.0252 | -0.15% |
| 2010/12/24 | 16.8810 | 0.0428 | 0.25% |
| 2010/12/23 | 16.8382 | -0.0405 | -0.24% |
| 2010/12/22 | 16.8787 | -0.0239 | -0.14% |
| 2010/12/21 | 16.9026 | 0.1912 | 1.14% |
| 2010/12/20 | 16.7114 | 0.0381 | 0.23% |
| 2010/12/17 | 16.6733 | -0.0992 | -0.59% |
| 2010/12/16 | 16.7725 | -0.1067 | -0.63% |
| 2010/12/15 | 16.8792 | -0.0944 | -0.56% |
| 2010/12/14 | 16.9736 | -0.0048 | -0.03% |
| 2010/12/13 | 16.9784 | 0.2553 | 1.53% |
| 2010/12/10 | 16.7231 | 0.0574 | 0.34% |
| 2010/12/09 | 16.6657 | -0.0333 | -0.20% |
| 2010/12/08 | 16.6990 | -0.1010 | -0.60% |
| 2010/12/07 | 16.8000 | 0.2168 | 1.31% |
| 2010/12/06 | 16.5832 | -0.0971 | -0.58% |
| 2010/12/03 | 16.6803 | 0.2207 | 1.34% |
| 2010/12/02 | 16.4596 | 0.4380 | 2.73% |
| 2010/12/01 | 16.0216 | 0.3928 | 2.51% |
| 2010/11/30 | 15.6288 | -0.1012 | -0.64% |
| 2010/11/29 | 15.7300 | -0.4372 | -2.70% |
| 2010/11/26 | 16.1672 | -0.2901 | -1.76% |
| 2010/11/25 | 16.4573 | 0.0822 | 0.50% |
| 2010/11/24 | 16.3751 | 0.1288 | 0.79% |
| 2010/11/23 | 16.2463 | -0.4660 | -2.79% |
| 2010/11/22 | 16.7123 | -0.1800 | -1.07% |
| 2010/11/19 | 16.8923 | -0.0642 | -0.38% |
| 2010/11/18 | 16.9565 | 0.3042 | 1.83% |
| 2010/11/17 | 16.6523 | 0.0524 | 0.32% |
| 2010/11/16 | 16.5999 | -0.4862 | -2.85% |
| 2010/11/15 | 17.0861 | -0.0022 | -0.01% |
| 2010/11/12 | 17.0883 | -0.0653 | -0.38% |
| 2010/11/11 | 17.1536 | -0.0232 | -0.14% |
| 2010/11/10 | 17.1768 | -0.4207 | -2.39% |
| 2010/11/09 | 17.5975 | 0.0992 | 0.57% |
| 2010/11/08 | 17.4983 | -0.1944 | -1.10% |
| 2010/11/05 | 17.6927 | -0.1856 | -1.04% |
| 2010/11/04 | 17.8783 | 0.5151 | 2.97% |
| 2010/11/03 | 17.3632 | -0.0664 | -0.38% |
| 2010/11/02 | 17.4296 | 0.2494 | 1.45% |
| 2010/11/01 | 17.1802 | 0.0415 | 0.24% |
| 2010/10/29 | 17.1387 | 0.0080 | 0.05% |
| 2010/10/28 | 17.1307 | 0.2024 | 1.20% |
| 2010/10/27 | 16.9283 | -0.2432 | -1.42% |
| 2010/10/26 | 17.1715 | -0.0673 | -0.39% |
| 2010/10/22 | 17.2388 | -0.1138 | -0.66% |
| 2010/10/21 | 17.3526 | 0.1263 | 0.73% |
| 2010/10/20 | 17.2263 | 0.2822 | 1.67% |
| 2010/10/19 | 16.9441 | -0.2889 | -1.68% |
| 2010/10/18 | 17.2330 | -0.0137 | -0.08% |
| 2010/10/15 | 17.2467 | -0.0845 | -0.49% |
| 2010/10/14 | 17.3312 | 0.1086 | 0.63% |
| 2010/10/13 | 17.2226 | 0.4119 | 2.45% |
| 2010/10/12 | 16.8107 | -0.0936 | -0.55% |
| 2010/10/11 | 16.9043 | 0.0212 | 0.13% |
| 2010/10/08 | 16.8831 | -0.0292 | -0.17% |
| 2010/10/07 | 16.9123 | 0.0086 | 0.05% |
| 2010/10/06 | 16.9037 | 0.1677 | 1.00% |
| 2010/10/05 | 16.7360 | 0.4303 | 2.64% |
| 2010/10/04 | 16.3057 | -0.1673 | -1.02% |
| 2010/10/01 | 16.4730 | 0.0655 | 0.40% |
| 2010/09/30 | 16.4075 | -0.0180 | -0.11% |
| 2010/09/29 | 16.4255 | -0.0174 | -0.11% |
| 2010/09/28 | 16.4429 | 0.0404 | 0.25% |
| 2010/09/27 | 16.4025 | -0.0569 | -0.35% |
| 2010/09/24 | 16.4594 | 0.3975 | 2.48% |
| 2010/09/23 | 16.0619 | -0.1052 | -0.65% |
| 2010/09/22 | 16.1671 | 0.1094 | 0.68% |
| 2010/09/21 | 16.0577 | -0.0065 | -0.04% |
| 2010/09/20 | 16.0642 | 0.2377 | 1.50% |
| 2010/09/17 | 15.8265 | -0.0807 | -0.51% |
| 2010/09/16 | 15.9072 | -0.0396 | -0.25% |
| 2010/09/15 | 15.9468 | -0.0067 | -0.04% |
| 2010/09/14 | 15.9535 | 0.1530 | 0.97% |
| 2010/09/13 | 15.8005 | 0.2879 | 1.86% |
| 2010/09/10 | 15.5126 | -0.0325 | -0.21% |
| 2010/09/09 | 15.5451 | 0.1548 | 1.01% |
| 2010/09/08 | 15.3903 | 0.1732 | 1.14% |
| 2010/09/07 | 15.2171 | -0.2724 | -1.76% |
| 2010/09/06 | 15.4895 | 0.0607 | 0.39% |
| 2010/09/03 | 15.4288 | 0.1688 | 1.11% |
| 2010/09/02 | 15.2600 | 0.0293 | 0.19% |
| 2010/09/01 | 15.2307 | 0.5581 | 3.80% |
| 2010/08/31 | 14.6726 | 0.0439 | 0.30% |
| 2010/08/30 | 14.6287 | -0.0481 | -0.33% |
| 2010/08/27 | 14.6768 | 0.0581 | 0.40% |
| 2010/08/26 | 14.6187 | 0.2799 | 1.95% |
| 2010/08/25 | 14.3388 | -0.1571 | -1.08% |
| 2010/08/24 | 14.4959 | -0.2010 | -1.37% |
| 2010/08/23 | 14.6969 | 0.0619 | 0.42% |
| 2010/08/20 | 14.6350 | -0.3388 | -2.26% |
| 2010/08/19 | 14.9738 | -0.2149 | -1.42% |
| 2010/08/18 | 15.1887 | -0.0776 | -0.51% |
| 2010/08/17 | 15.2663 | 0.1991 | 1.32% |
| 2010/08/16 | 15.0672 | 0.0977 | 0.65% |
| 2010/08/13 | 14.9695 | -0.0647 | -0.43% |
| 2010/08/12 | 15.0342 | -0.0476 | -0.32% |
| 2010/08/11 | 15.0818 | -0.5508 | -3.52% |
| 2010/08/10 | 15.6326 | -0.3423 | -2.14% |
| 2010/08/09 | 15.9749 | 0.1587 | 1.00% |
| 2010/08/06 | 15.8162 | 0.0110 | 0.07% |
| 2010/08/05 | 15.8052 | -0.0591 | -0.37% |
| 2010/08/04 | 15.8643 | -0.0737 | -0.46% |
| 2010/08/03 | 15.9380 | 0.6151 | 4.01% |
| 2010/07/30 | 15.3229 | -0.1427 | -0.92% |
| 2010/07/29 | 15.4656 | 0.0003 | 0.00% |
| 2010/07/28 | 15.4653 | -0.0067 | -0.04% |
| 2010/07/27 | 15.4720 | 0.1104 | 0.72% |
| 2010/07/26 | 15.3616 | 0.2136 | 1.41% |
| 2010/07/23 | 15.1480 | -0.0366 | -0.24% |
| 2010/07/22 | 15.1846 | 0.3884 | 2.63% |
| 2010/07/21 | 14.7962 | 0.0861 | 0.59% |
| 2010/07/20 | 14.7101 | -0.0889 | -0.60% |
| 2010/07/19 | 14.7990 | -0.0883 | -0.59% |
| 2010/07/16 | 14.8873 | -0.2121 | -1.41% |
| 2010/07/15 | 15.0994 | 0.0275 | 0.18% |
| 2010/07/14 | 15.0719 | 0.0625 | 0.42% |
| 2010/07/13 | 15.0094 | 0.3469 | 2.37% |
| 2010/07/12 | 14.6625 | 0.0006 | 0.00% |
| 2010/07/09 | 14.6619 | 0.0367 | 0.25% |
| 2010/07/08 | 14.6252 | 0.1976 | 1.37% |
| 2010/07/07 | 14.4276 | 0.1571 | 1.10% |
| 2010/07/06 | 14.2705 | 0.4798 | 3.48% |
| 2010/07/05 | 13.7907 | -0.1068 | -0.77% |
| 2010/07/02 | 13.8975 | 0.1675 | 1.22% |
| 2010/07/01 | 13.7300 | -0.1064 | -0.77% |
| 2010/06/30 | 13.8364 | 0.0562 | 0.41% |
| 2010/06/29 | 13.7802 | -0.5961 | -4.15% |
| 2010/06/28 | 14.3763 | 0.2095 | 1.48% |
| 2010/06/25 | 14.1668 | -0.1033 | -0.72% |
| 2010/06/24 | 14.2701 | -0.1698 | -1.18% |
| 2010/06/23 | 14.4399 | -0.2028 | -1.39% |
| 2010/06/22 | 14.6427 | -0.1872 | -1.26% |
| 2010/06/21 | 14.8299 | 0.1289 | 0.88% |
| 2010/06/18 | 14.7010 | 0.0729 | 0.50% |
| 2010/06/17 | 14.6281 | 0.0784 | 0.54% |
| 2010/06/16 | 14.5497 | 0.0332 | 0.23% |
| 2010/06/15 | 14.5165 | 0.1222 | 0.85% |
| 2010/06/14 | 14.3943 | 0.3477 | 2.48% |
| 2010/06/11 | 14.0466 | 0.0335 | 0.24% |
| 2010/06/10 | 14.0131 | 0.2642 | 1.92% |
| 2010/06/09 | 13.7489 | 0.3635 | 2.72% |
| 2010/06/08 | 13.3854 | -0.3243 | -2.37% |
| 2010/06/04 | 13.7097 | -0.4441 | -3.14% |
| 2010/06/03 | 14.1538 | 0.1964 | 1.41% |
| 2010/06/02 | 13.9574 | -0.0809 | -0.58% |
| 2010/06/01 | 14.0383 | 0.0156 | 0.11% |
| 2010/05/31 | 14.0227 | -0.0078 | -0.06% |
| 2010/05/28 | 14.0305 | 0.0132 | 0.09% |
| 2010/05/27 | 14.0173 | 0.4655 | 3.44% |
| 2010/05/26 | 13.5518 | 0.2901 | 2.19% |
| 2010/05/25 | 13.2617 | -0.4751 | -3.46% |
| 2010/05/24 | 13.7368 | -0.1694 | -1.22% |
| 2010/05/21 | 13.9062 | 0.1737 | 1.27% |
| 2010/05/20 | 13.7325 | -0.2837 | -2.02% |
| 2010/05/19 | 14.0162 | -0.4600 | -3.18% |
| 2010/05/18 | 14.4762 | 0.2152 | 1.51% |
| 2010/05/17 | 14.2610 | -0.1258 | -0.87% |
| 2010/05/14 | 14.3868 | -0.6581 | -4.37% |
| 2010/05/13 | 15.0449 | -0.1056 | -0.70% |
| 2010/05/12 | 15.1505 | 0.1868 | 1.25% |
| 2010/05/11 | 14.9637 | -0.2460 | -1.62% |
| 2010/05/10 | 15.2097 | 1.2073 | 8.62% |
| 2010/05/07 | 14.0024 | -0.6323 | -4.32% |
| 2010/05/06 | 14.6347 | -0.3855 | -2.57% |
| 2010/05/05 | 15.0202 | -0.3374 | -2.20% |
| 2010/05/04 | 15.3576 | -0.7179 | -4.47% |
| 2010/04/30 | 16.0755 | -0.0371 | -0.23% |
| 2010/04/29 | 16.1126 | 0.2356 | 1.48% |
| 2010/04/28 | 15.8770 | -0.3024 | -1.87% |
| 2010/04/27 | 16.1794 | -0.5131 | -3.07% |
| 2010/04/26 | 16.6925 | 0.1148 | 0.69% |
| 2010/04/23 | 16.5777 | 0.2084 | 1.27% |
| 2010/04/22 | 16.3693 | -0.3194 | -1.91% |
| 2010/04/21 | 16.6887 | -0.2056 | -1.22% |
| 2010/04/20 | 16.8943 | 0.2251 | 1.35% |
| 2010/04/19 | 16.6692 | -0.1619 | -0.96% |
| 2010/04/16 | 16.8311 | -0.3553 | -2.07% |
| 2010/04/15 | 17.1864 | 0.0246 | 0.14% |
| 2010/04/14 | 17.1618 | 0.2103 | 1.24% |
| 2010/04/13 | 16.9515 | -0.0923 | -0.54% |
| 2010/04/12 | 17.0438 | 0.1701 | 1.01% |
| 2010/04/09 | 16.8737 | 0.3413 | 2.06% |
| 2010/04/08 | 16.5324 | -0.1478 | -0.89% |
| 2010/04/07 | 16.6802 | -0.1175 | -0.70% |
| 2010/04/06 | 16.7977 | -0.0941 | -0.56% |
| 2010/04/01 | 16.8918 | 0.2737 | 1.65% |
| 2010/03/31 | 16.6181 | 0.1039 | 0.63% |
| 2010/03/30 | 16.5142 | -0.0689 | -0.42% |
| 2010/03/29 | 16.5831 | 0.1247 | 0.76% |
| 2010/03/26 | 16.4584 | 0.0074 | 0.05% |
| 2010/03/25 | 16.4510 | 0.1404 | 0.86% |
| 2010/03/24 | 16.3106 | -0.1989 | -1.21% |
| 2010/03/23 | 16.5095 | 0.1185 | 0.72% |
| 2010/03/22 | 16.3910 | -0.0183 | -0.11% |
| 2010/03/19 | 16.4093 | -0.1676 | -1.01% |
| 2010/03/18 | 16.5769 | -0.0367 | -0.22% |
| 2010/03/16 | 16.6136 | 0.2848 | 1.74% |
| 2010/03/15 | 16.3288 | -0.2488 | -1.50% |
| 2010/03/12 | 16.5776 | 0.1436 | 0.87% |
| 2010/03/11 | 16.4340 | 0.0066 | 0.04% |
| 2010/03/10 | 16.4274 | 0.1869 | 1.15% |
| 2010/03/09 | 16.2405 | -0.0961 | -0.59% |
| 2010/03/08 | 16.3366 | 0.0451 | 0.28% |
| 2010/03/05 | 16.2915 | 0.2407 | 1.50% |
| 2010/03/04 | 16.0508 | -0.0631 | -0.39% |
| 2010/03/03 | 16.1139 | 0.2705 | 1.71% |
| 2010/03/02 | 15.8434 | 0.2354 | 1.51% |
| 2010/03/01 | 15.6080 | 0.0263 | 0.17% |
| 2010/02/26 | 15.5817 | 0.2889 | 1.89% |
| 2010/02/25 | 15.2928 | -0.3399 | -2.17% |
| 2010/02/24 | 15.6327 | 0.0724 | 0.47% |
| 2010/02/23 | 15.5603 | -0.2332 | -1.48% |
| 2010/02/22 | 15.7935 | 0.0539 | 0.34% |
| 2010/02/19 | 15.7396 | -0.0423 | -0.27% |
| 2010/02/18 | 15.7819 | 0.0664 | 0.42% |
| 2010/02/17 | 15.7155 | 0.1444 | 0.93% |
| 2010/02/16 | 15.5711 | 0.2906 | 1.90% |
| 2010/02/15 | 15.2805 | 0.0255 | 0.17% |
| 2010/02/12 | 15.2550 | -0.0748 | -0.49% |
| 2010/02/11 | 15.3298 | -0.0396 | -0.26% |
| 2010/02/10 | 15.3694 | 0.0790 | 0.52% |
| 2010/02/09 | 15.2904 | 0.1049 | 0.69% |
| 2010/02/08 | 15.1855 | 0.1126 | 0.75% |
| 2010/02/05 | 15.0729 | -0.4578 | -2.95% |
| 2010/02/04 | 15.5307 | -0.5669 | -3.52% |
| 2010/02/03 | 16.0976 | -0.1615 | -0.99% |
| 2010/02/02 | 16.2591 | 0.2255 | 1.41% |
| 2010/02/01 | 16.0336 | 0.1327 | 0.84% |
| 2010/01/29 | 15.9009 | 0.0907 | 0.57% |
| 2010/01/28 | 15.8102 | -0.2860 | -1.78% |
| 2010/01/27 | 16.0962 | -0.1835 | -1.13% |
| 2010/01/26 | 16.2797 | -0.0284 | -0.17% |
| 2010/01/25 | 16.3081 | -0.0634 | -0.39% |
| 2010/01/22 | 16.3715 | -0.1210 | -0.73% |
| 2010/01/21 | 16.4925 | -0.3261 | -1.94% |
| 2010/01/20 | 16.8186 | -0.4645 | -2.69% |
| 2010/01/19 | 17.2831 | -0.0148 | -0.09% |
| 2010/01/18 | 17.2979 | 0.1274 | 0.74% |
| 2010/01/15 | 17.1705 | -0.3129 | -1.79% |
| 2010/01/14 | 17.4834 | 0.0930 | 0.54% |
| 2010/01/13 | 17.3904 | 0.0327 | 0.19% |
| 2010/01/12 | 17.3577 | -0.1900 | -1.08% |
| 2010/01/11 | 17.5477 | 0.2422 | 1.40% |
| 2010/01/08 | 17.3055 | 0.0819 | 0.48% |
| 2010/01/07 | 17.2236 | -0.0636 | -0.37% |
| 2010/01/06 | 17.2872 | -0.0102 | -0.06% |
| 2010/01/05 | 17.2974 | -0.0277 | -0.16% |
| 2010/01/04 | 17.3251 | 0.3598 | 2.12% |
| 2009/12/31 | 16.9653 | 0.0949 | 0.56% |
| 2009/12/30 | 16.8704 | -0.1808 | -1.06% |
| 2009/12/29 | 17.0512 | 0.1969 | 1.17% |
| 2009/12/24 | 16.8543 | 0.0407 | 0.24% |
| 2009/12/23 | 16.8136 | 0.1568 | 0.94% |
| 2009/12/22 | 16.6568 | 0.0111 | 0.07% |
| 2009/12/21 | 16.6457 | 0.2809 | 1.72% |
| 2009/12/18 | 16.3648 | -0.1558 | -0.94% |
| 2009/12/17 | 16.5206 | -0.4657 | -2.74% |
| 2009/12/16 | 16.9863 | 0.2371 | 1.42% |
| 2009/12/15 | 16.7492 | -0.1035 | -0.61% |
| 2009/12/14 | 16.8527 | 0.1543 | 0.92% |
| 2009/12/11 | 16.6984 | -0.0143 | -0.09% |
| 2009/12/10 | 16.7127 | 0.0847 | 0.51% |
| 2009/12/09 | 16.6280 | -0.1425 | -0.85% |
| 2009/12/08 | 16.7705 | -0.3494 | -2.04% |
| 2009/12/07 | 17.1199 | -0.1160 | -0.67% |
| 2009/12/04 | 17.2359 | -0.0505 | -0.29% |
| 2009/12/03 | 17.2864 | -0.0104 | -0.06% |
| 2009/12/02 | 17.2968 | 0.0643 | 0.37% |
| 2009/12/01 | 17.2325 | 0.5003 | 2.99% |
| 2009/11/30 | 16.7322 | -0.1686 | -1.00% |
| 2009/11/27 | 16.9008 | 0.1912 | 1.14% |
| 2009/11/26 | 16.7096 | -0.6109 | -3.53% |
| 2009/11/25 | 17.3205 | 0.1882 | 1.10% |
| 2009/11/24 | 17.1323 | -0.1599 | -0.93% |
| 2009/11/23 | 17.2922 | 0.4933 | 2.94% |
| 2009/11/20 | 16.7989 | -0.1720 | -1.01% |
| 2009/11/19 | 16.9709 | -0.4047 | -2.33% |
| 2009/11/18 | 17.3756 | 0.0961 | 0.56% |
| 2009/11/17 | 17.2795 | -0.2148 | -1.23% |
| 2009/11/16 | 17.4943 | 0.3525 | 2.06% |
| 2009/11/13 | 17.1418 | 0.0933 | 0.55% |
| 2009/11/12 | 17.0485 | -0.1122 | -0.65% |
| 2009/11/11 | 17.1607 | 0.0940 | 0.55% |
| 2009/11/10 | 17.0667 | -0.0621 | -0.36% |
| 2009/11/09 | 17.1288 | 0.4728 | 2.84% |
| 2009/11/06 | 16.6560 | 0.0250 | 0.15% |
| 2009/11/05 | 16.6310 | 0.1737 | 1.06% |
| 2009/11/04 | 16.4573 | 0.4582 | 2.86% |
| 2009/11/03 | 15.9991 | -0.3199 | -1.96% |
| 2009/11/02 | 16.3190 | 0.1263 | 0.78% |
| 2009/10/30 | 16.1927 | -0.4084 | -2.46% |
| 2009/10/29 | 16.6011 | 0.3818 | 2.35% |
| 2009/10/28 | 16.2193 | -0.3998 | -2.41% |
| 2009/10/27 | 16.6191 | -0.4219 | -2.48% |
| 2009/10/23 | 17.0410 | -0.0751 | -0.44% |
| 2009/10/22 | 17.1161 | -0.2199 | -1.27% |
| 2009/10/21 | 17.3360 | 0.1579 | 0.92% |
| 2009/10/20 | 17.1781 | -0.0879 | -0.51% |
| 2009/10/19 | 17.2660 | 0.3272 | 1.93% |
| 2009/10/16 | 16.9388 | -0.1818 | -1.06% |
| 2009/10/15 | 17.1206 | 0.0734 | 0.43% |
| 2009/10/14 | 17.0472 | 0.4332 | 2.61% |
| 2009/10/13 | 16.6140 | -0.1216 | -0.73% |
| 2009/10/12 | 16.7356 | 0.1721 | 1.04% |
| 2009/10/09 | 16.5635 | -0.0522 | -0.31% |
| 2009/10/08 | 16.6157 | 0.3128 | 1.92% |
| 2009/10/07 | 16.3029 | -0.1601 | -0.97% |
| 2009/10/06 | 16.4630 | 0.5155 | 3.23% |
| 2009/10/05 | 15.9475 | 0.1685 | 1.07% |
| 2009/10/02 | 15.7790 | -0.2552 | -1.59% |
| 2009/10/01 | 16.0342 | -0.3549 | -2.17% |
| 2009/09/30 | 16.3891 | 0.0016 | 0.01% |
| 2009/09/29 | 16.3875 | -0.0525 | -0.32% |
| 2009/09/28 | 16.4400 | 0.2188 | 1.35% |
| 2009/09/25 | 16.2212 | -0.1001 | -0.61% |
| 2009/09/24 | 16.3213 | -0.4333 | -2.59% |
| 2009/09/23 | 16.7546 | 0.0350 | 0.21% |
| 2009/09/22 | 16.7196 | 0.2655 | 1.61% |
| 2009/09/21 | 16.4541 | -0.2127 | -1.28% |
| 2009/09/18 | 16.6668 | -0.1282 | -0.76% |
| 2009/09/17 | 16.7950 | 0.1026 | 0.62% |
| 2009/09/16 | 16.6924 | 0.3515 | 2.15% |
| 2009/09/15 | 16.3409 | 0.0137 | 0.08% |
| 2009/09/14 | 16.3272 | -0.0398 | -0.24% |
| 2009/09/11 | 16.3670 | 0.1588 | 0.98% |
| 2009/09/10 | 16.2082 | 0.0261 | 0.16% |
| 2009/09/09 | 16.1821 | 0.2313 | 1.45% |
| 2009/09/08 | 15.9508 | 0.2568 | 1.64% |
| 2009/09/07 | 15.6940 | 0.4063 | 2.66% |
| 2009/09/04 | 15.2877 | 0.1873 | 1.24% |
| 2009/09/03 | 15.1004 | 0.0445 | 0.30% |
| 2009/09/02 | 15.0559 | -0.1723 | -1.13% |
| 2009/09/01 | 15.2282 | -0.3546 | -2.28% |
| 2009/08/31 | 15.5828 | -0.1211 | -0.77% |
| 2009/08/28 | 15.7039 | 0.2887 | 1.87% |
| 2009/08/27 | 15.4152 | -0.0950 | -0.61% |
| 2009/08/26 | 15.5102 | -0.1915 | -1.22% |
| 2009/08/25 | 15.7017 | 0.0530 | 0.34% |
| 2009/08/24 | 15.6487 | 0.1218 | 0.78% |
| 2009/08/21 | 15.5269 | 0.3871 | 2.56% |
| 2009/08/20 | 15.1398 | 0.2305 | 1.55% |
| 2009/08/19 | 14.9093 | 0.0559 | 0.38% |
| 2009/08/18 | 14.8534 | 0.2492 | 1.71% |
| 2009/08/17 | 14.6042 | -0.4626 | -3.07% |
| 2009/08/14 | 15.0668 | -0.1809 | -1.19% |
| 2009/08/13 | 15.2477 | 0.1995 | 1.33% |
| 2009/08/12 | 15.0482 | 0.2492 | 1.68% |
| 2009/08/11 | 14.7990 | -0.2462 | -1.64% |
| 2009/08/10 | 15.0452 | -0.1120 | -0.74% |
| 2009/08/07 | 15.1572 | 0.0089 | 0.06% |
| 2009/08/06 | 15.1483 | 0.0279 | 0.19% |
| 2009/08/05 | 15.1204 | -0.0767 | -0.51% |
| 2009/08/04 | 15.1971 | 0.4389 | 2.97% |
| 2009/07/31 | 14.7582 | 0.1120 | 0.77% |
| 2009/07/30 | 14.6462 | 0.3051 | 2.13% |
| 2009/07/29 | 14.3411 | 0.0002 | 0.00% |
| 2009/07/28 | 14.3409 | -0.1687 | -1.16% |
| 2009/07/27 | 14.5096 | 0.0686 | 0.48% |
| 2009/07/24 | 14.4410 | -0.0501 | -0.35% |
| 2009/07/23 | 14.4911 | 0.3181 | 2.24% |
| 2009/07/22 | 14.1730 | 0.0301 | 0.21% |
| 2009/07/21 | 14.1429 | 0.1106 | 0.79% |
| 2009/07/20 | 14.0323 | 0.2727 | 1.98% |
| 2009/07/17 | 13.7596 | 0.0516 | 0.38% |
| 2009/07/16 | 13.7080 | 0.0762 | 0.56% |
| 2009/07/15 | 13.6318 | 0.4641 | 3.53% |
| 2009/07/14 | 13.1677 | 0.1940 | 1.50% |
| 2009/07/13 | 12.9737 | 0.2175 | 1.71% |
| 2009/07/10 | 12.7562 | -0.1668 | -1.29% |
| 2009/07/09 | 12.9230 | 0.1474 | 1.15% |
| 2009/07/08 | 12.7756 | -0.2381 | -1.83% |
| 2009/07/07 | 13.0137 | -0.0118 | -0.09% |
| 2009/07/06 | 13.0255 | -0.2445 | -1.84% |
| 2009/07/03 | 13.2700 | -0.0211 | -0.16% |
| 2009/07/02 | 13.2911 | -0.4588 | -3.34% |
| 2009/07/01 | 13.7499 | 0.3047 | 2.27% |
| 2009/06/30 | 13.4452 | -0.1490 | -1.10% |
| 2009/06/29 | 13.5942 | 0.2186 | 1.63% |
| 2009/06/26 | 13.3756 | 0.1617 | 1.22% |
| 2009/06/25 | 13.2139 | -0.2044 | -1.52% |
| 2009/06/24 | 13.4183 | 0.3260 | 2.49% |
| 2009/06/23 | 13.0923 | 0.0482 | 0.37% |
| 2009/06/22 | 13.0441 | -0.4320 | -3.21% |
| 2009/06/19 | 13.4761 | 0.1555 | 1.17% |
| 2009/06/18 | 13.3206 | 0.1669 | 1.27% |
| 2009/06/17 | 13.1537 | -0.2945 | -2.19% |
| 2009/06/16 | 13.4482 | 0.0062 | 0.05% |
| 2009/06/15 | 13.4420 | -0.5006 | -3.59% |
| 2009/06/12 | 13.9426 | -0.1166 | -0.83% |
| 2009/06/11 | 14.0592 | 0.1955 | 1.41% |
| 2009/06/10 | 13.8637 | 0.1648 | 1.20% |
| 2009/06/09 | 13.6989 | 0.1911 | 1.42% |
| 2009/06/08 | 13.5078 | -0.2633 | -1.91% |
| 2009/06/05 | 13.7711 | -0.0660 | -0.48% |
| 2009/06/04 | 13.8371 | -0.0182 | -0.13% |
| 2009/06/03 | 13.8553 | -0.3794 | -2.67% |
| 2009/06/02 | 14.2347 | 0.5502 | 4.02% |
| 2009/05/29 | 13.6845 | 0.2403 | 1.79% |
| 2009/05/28 | 13.4442 | -0.1452 | -1.07% |
| 2009/05/27 | 13.5894 | 0.0579 | 0.43% |
| 2009/05/26 | 13.5315 | 0.0977 | 0.73% |
| 2009/05/25 | 13.4338 | 0.0317 | 0.24% |
| 2009/05/22 | 13.4021 | 0.1942 | 1.47% |
| 2009/05/21 | 13.2079 | -0.2999 | -2.22% |
| 2009/05/20 | 13.5078 | 0.2206 | 1.66% |
| 2009/05/19 | 13.2872 | 0.3049 | 2.35% |
| 2009/05/18 | 12.9823 | 0.2366 | 1.86% |
| 2009/05/15 | 12.7457 | 0.0903 | 0.71% |
| 2009/05/14 | 12.6554 | 0.0440 | 0.35% |
| 2009/05/13 | 12.6114 | -0.3659 | -2.82% |
| 2009/05/12 | 12.9773 | 0.0427 | 0.33% |
| 2009/05/11 | 12.9346 | -0.0670 | -0.52% |
| 2009/05/08 | 13.0016 | 0.2568 | 2.02% |
| 2009/05/07 | 12.7448 | -0.0198 | -0.16% |
| 2009/05/06 | 12.7646 | 0.1321 | 1.05% |
| 2009/05/05 | 12.6325 | 0.3892 | 3.18% |
| 2009/05/01 | 12.2433 | 0.0103 | 0.08% |
| 2009/04/30 | 12.2330 | 0.2077 | 1.73% |
| 2009/04/29 | 12.0253 | 0.4033 | 3.47% |
| 2009/04/28 | 11.6220 | -0.2170 | -1.83% |
| 2009/04/27 | 11.8390 | -0.0872 | -0.73% |
| 2009/04/24 | 11.9262 | 0.4425 | 3.85% |
| 2009/04/23 | 11.4837 | 0.0125 | 0.11% |
| 2009/04/22 | 11.4712 | 0.1645 | 1.46% |
| 2009/04/21 | 11.3067 | 0.0575 | 0.51% |
| 2009/04/20 | 11.2492 | -0.5210 | -4.43% |
| 2009/04/17 | 11.7702 | 0.0781 | 0.67% |
| 2009/04/16 | 11.6921 | 0.2217 | 1.93% |
| 2009/04/15 | 11.4704 | -0.1094 | -0.95% |
| 2009/04/14 | 11.5798 | 0.1984 | 1.74% |
| 2009/04/09 | 11.3814 | 0.2250 | 2.02% |
| 2009/04/08 | 11.1564 | 0.0102 | 0.09% |
| 2009/04/07 | 11.1462 | -0.2086 | -1.84% |
| 2009/04/06 | 11.3548 | -0.0917 | -0.80% |
| 2009/04/03 | 11.4465 | -0.1500 | -1.29% |
| 2009/04/02 | 11.5965 | 0.7074 | 6.50% |
| 2009/04/01 | 10.8891 | 0.1207 | 1.12% |
| 2009/03/31 | 10.7684 | 0.4456 | 4.32% |
| 2009/03/30 | 10.3228 | -0.4984 | -4.61% |
| 2009/03/27 | 10.8212 | -0.2847 | -2.56% |
| 2009/03/26 | 11.1059 | 0.0143 | 0.13% |
| 2009/03/25 | 11.0916 | 0.0510 | 0.46% |
| 2009/03/24 | 11.0406 | -0.0051 | -0.05% |
| 2009/03/23 | 11.0457 | 0.2990 | 2.78% |
| 2009/03/20 | 10.7467 | -0.0955 | -0.88% |
| 2009/03/19 | 10.8422 | 0.5383 | 5.22% |
| 2009/03/18 | 10.3039 | -0.0542 | -0.52% |
| 2009/03/16 | 10.3581 | 0.3241 | 3.23% |
| 2009/03/13 | 10.0340 | 0.1255 | 1.27% |
| 2009/03/12 | 9.9085 | 0.0869 | 0.89% |
| 2009/03/11 | 9.8216 | 0.0558 | 0.57% |
| 2009/03/10 | 9.7658 | 0.5073 | 5.48% |
| 2009/03/09 | 9.2585 | -0.1117 | -1.19% |
| 2009/03/06 | 9.3702 | 0.0071 | 0.08% |
| 2009/03/05 | 9.3631 | -0.3514 | -3.62% |
| 2009/03/04 | 9.7145 | 0.3369 | 3.59% |
| 2009/03/03 | 9.3776 | -0.1569 | -1.65% |
| 2009/03/02 | 9.5345 | -0.5634 | -5.58% |
| 2009/02/27 | 10.0979 | -0.2162 | -2.10% |
| 2009/02/26 | 10.3141 | 0.2667 | 2.65% |
| 2009/02/25 | 10.0474 | -0.0651 | -0.64% |
| 2009/02/24 | 10.1125 | -0.1296 | -1.27% |
| 2009/02/23 | 10.2421 | 0.0144 | 0.14% |
| 2009/02/20 | 10.2277 | -0.3945 | -3.71% |
| 2009/02/19 | 10.6222 | 0.1247 | 1.19% |
| 2009/02/18 | 10.4975 | -0.0572 | -0.54% |
| 2009/02/17 | 10.5547 | -0.4409 | -4.01% |
| 2009/02/16 | 10.9956 | -0.2354 | -2.10% |
| 2009/02/13 | 11.2310 | 0.1745 | 1.58% |
| 2009/02/12 | 11.0565 | -0.2562 | -2.27% |
| 2009/02/11 | 11.3127 | -0.1883 | -1.64% |
| 2009/02/10 | 11.5010 | -0.3320 | -2.81% |
| 2009/02/09 | 11.8330 | 0.2467 | 2.13% |
| 2009/02/06 | 11.5863 | 0.2298 | 2.02% |
| 2009/02/05 | 11.3565 | -0.0370 | -0.33% |
| 2009/02/04 | 11.3935 | 0.2065 | 1.85% |
| 2009/02/03 | 11.1870 | 0.3159 | 2.91% |
| 2009/02/02 | 10.8711 | -0.2873 | -2.58% |
| 2009/01/30 | 11.1584 | -0.2123 | -1.87% |
| 2009/01/29 | 11.3707 | -0.2997 | -2.57% |
| 2009/01/28 | 11.6704 | 0.4019 | 3.57% |
| 2009/01/27 | 11.2685 | 0.0572 | 0.51% |
| 2009/01/26 | 11.2113 | 0.5935 | 5.59% |
| 2009/01/23 | 10.6178 | -0.1595 | -1.48% |
| 2009/01/22 | 10.7773 | -0.0573 | -0.53% |
| 2009/01/21 | 10.8346 | -0.0968 | -0.89% |
| 2009/01/20 | 10.9314 | -0.4516 | -3.97% |
| 2009/01/19 | 11.3830 | -0.2494 | -2.14% |
| 2009/01/16 | 11.6324 | 0.2905 | 2.56% |
| 2009/01/15 | 11.3419 | -0.2290 | -1.98% |
| 2009/01/14 | 11.5709 | -0.4801 | -3.98% |
| 2009/01/13 | 12.0510 | -0.3234 | -2.61% |
| 2009/01/12 | 12.3744 | -0.3364 | -2.65% |
| 2009/01/09 | 12.7108 | -0.2514 | -1.94% |
| 2009/01/08 | 12.9622 | -0.0100 | -0.08% |
| 2009/01/07 | 12.9722 | 0.0772 | 0.60% |
| 2009/01/06 | 12.8950 | 0.0053 | 0.04% |
| 2009/01/05 | 12.8897 | -0.0625 | -0.48% |
| 2009/01/02 | 12.9522 | 0.4336 | 3.46% |
| 2008/12/31 | 12.5186 | -0.1197 | -0.95% |
| 2008/12/30 | 12.6383 | 0.1275 | 1.02% |
| 2008/12/29 | 12.5108 | 0.2640 | 2.16% |
| 2008/12/24 | 12.2468 | -0.0314 | -0.26% |
| 2008/12/23 | 12.2782 | -0.0257 | -0.21% |
| 2008/12/22 | 12.3039 | -0.2077 | -1.66% |
| 2008/12/19 | 12.5116 | -0.5243 | -4.02% |
| 2008/12/18 | 13.0359 | 0.1362 | 1.06% |
| 2008/12/17 | 12.8997 | 0.4250 | 3.41% |
| 2008/12/16 | 12.4747 | 0.1750 | 1.42% |
| 2008/12/15 | 12.2997 | 0.1910 | 1.58% |
| 2008/12/12 | 12.1087 | -0.1684 | -1.37% |
| 2008/12/11 | 12.2771 | 0.1183 | 0.97% |
| 2008/12/10 | 12.1588 | 0.0938 | 0.78% |
| 2008/12/09 | 12.0650 | 0.1173 | 0.98% |
| 2008/12/08 | 11.9477 | 0.9850 | 8.99% |
| 2008/12/05 | 10.9627 | -0.5079 | -4.43% |
| 2008/12/04 | 11.4706 | -0.0441 | -0.38% |
| 2008/12/03 | 11.5147 | 0.0285 | 0.25% |
| 2008/12/02 | 11.4862 | 0.3294 | 2.95% |
| 2008/12/01 | 11.1568 | -0.7436 | -6.25% |
| 2008/11/28 | 11.9004 | -0.0215 | -0.18% |
| 2008/11/27 | 11.9219 | 0.2411 | 2.06% |
| 2008/11/26 | 11.6808 | -0.0553 | -0.47% |
| 2008/11/25 | 11.7361 | 0.2179 | 1.89% |
| 2008/11/24 | 11.5182 | 1.0855 | 10.41% |
| 2008/11/21 | 10.4327 | -0.2873 | -2.68% |
| 2008/11/20 | 10.7200 | -0.5216 | -4.64% |
| 2008/11/19 | 11.2416 | -0.4120 | -3.54% |
| 2008/11/18 | 11.6536 | 0.1573 | 1.37% |
| 2008/11/17 | 11.4963 | -0.2994 | -2.54% |
| 2008/11/14 | 11.7957 | 0.1864 | 1.61% |
| 2008/11/13 | 11.6093 | 0.0594 | 0.51% |
| 2008/11/12 | 11.5499 | -0.4368 | -3.64% |
| 2008/11/11 | 11.9867 | -0.7687 | -6.03% |
| 2008/11/10 | 12.7554 | 0.1558 | 1.24% |
| 2008/11/07 | 12.5996 | 0.2299 | 1.86% |
| 2008/11/06 | 12.3697 | -1.0164 | -7.59% |
| 2008/11/05 | 13.3861 | -0.2170 | -1.60% |
| 2008/11/04 | 13.6031 | 0.7887 | 6.16% |
| 2008/11/03 | 12.8144 | 0.1494 | 1.18% |
| 2008/10/31 | 12.6650 | 0.1253 | 1.00% |
| 2008/10/30 | 12.5397 | 0.1255 | 1.01% |
| 2008/10/29 | 12.4142 | 1.2869 | 11.57% |
| 2008/10/28 | 11.1273 | -0.3777 | -3.28% |
| 2008/10/24 | 11.5050 | -0.6813 | -5.59% |
| 2008/10/23 | 12.1863 | -0.0908 | -0.74% |
| 2008/10/22 | 12.2771 | -0.9308 | -7.05% |
| 2008/10/21 | 13.2079 | -0.1935 | -1.44% |
| 2008/10/20 | 13.4014 | 0.3739 | 2.87% |
| 2008/10/17 | 13.0275 | 0.5458 | 4.37% |
| 2008/10/16 | 12.4817 | -0.8912 | -6.66% |
| 2008/10/15 | 13.3729 | -0.9530 | -6.65% |
| 2008/10/14 | 14.3259 | 0.4528 | 3.26% |
| 2008/10/13 | 13.8731 | 1.2148 | 9.60% |
| 2008/10/10 | 12.6583 | -1.1278 | -8.18% |
| 2008/10/09 | 13.7861 | -0.2537 | -1.81% |
| 2008/10/08 | 14.0398 | -0.8244 | -5.55% |
| 2008/10/07 | 14.8642 | 0.0681 | 0.46% |
| 2008/10/06 | 14.7961 | -1.5396 | -9.43% |
| 2008/10/03 | 16.3357 | 0.5024 | 3.17% |
| 2008/10/02 | 15.8333 | -0.4891 | -3.00% |
| 2008/10/01 | 16.3224 | -0.0022 | -0.01% |
| 2008/09/30 | 16.3246 | -0.1330 | -0.81% |
| 2008/09/29 | 16.4576 | -1.1657 | -6.62% |
| 2008/09/26 | 17.6233 | -0.4217 | -2.34% |
| 2008/09/25 | 18.0450 | 0.3463 | 1.96% |
| 2008/09/24 | 17.6987 | -0.1694 | -0.95% |
| 2008/09/23 | 17.8681 | -0.1859 | -1.03% |
| 2008/09/22 | 18.0540 | -0.0866 | -0.48% |
| 2008/09/19 | 18.1406 | 1.4374 | 8.61% |
| 2008/09/18 | 16.7032 | 0.0740 | 0.45% |
| 2008/09/17 | 16.6292 | -0.2383 | -1.41% |
| 2008/09/16 | 16.8675 | -0.5439 | -3.12% |
| 2008/09/15 | 17.4114 | -0.6044 | -3.36% |
| 2008/09/12 | 18.0158 | 0.5992 | 3.44% |
| 2008/09/11 | 17.4166 | -0.2718 | -1.54% |
| 2008/09/10 | 17.6884 | -0.2518 | -1.40% |
| 2008/09/09 | 17.9402 | -0.2350 | -1.29% |
| 2008/09/08 | 18.1752 | 0.4634 | 2.62% |
| 2008/09/05 | 17.7118 | -0.5549 | -3.04% |
| 2008/09/04 | 18.2667 | -0.5904 | -3.13% |
| 2008/09/03 | 18.8571 | -0.4110 | -2.13% |
| 2008/09/02 | 19.2681 | 0.0174 | 0.09% |
| 2008/09/01 | 19.2507 | -0.2575 | -1.32% |
| 2008/08/29 | 19.5082 | 0.0705 | 0.36% |
| 2008/08/28 | 19.4377 | 0.2656 | 1.39% |
| 2008/08/27 | 19.1721 | 0.1396 | 0.73% |
| 2008/08/26 | 19.0325 | -0.1146 | -0.60% |
| 2008/08/25 | 19.1471 | -0.1584 | -0.82% |
| 2008/08/22 | 19.3055 | 0.2485 | 1.30% |
| 2008/08/21 | 19.0570 | 0.0337 | 0.18% |
| 2008/08/20 | 19.0233 | 0.1401 | 0.74% |
| 2008/08/19 | 18.8832 | -0.4341 | -2.25% |
| 2008/08/18 | 19.3173 | 0.0094 | 0.05% |
| 2008/08/15 | 19.3079 | -0.2219 | -1.14% |
| 2008/08/14 | 19.5298 | 0.1674 | 0.87% |
| 2008/08/13 | 19.3624 | -0.4723 | -2.38% |
| 2008/08/12 | 19.8347 | -0.2303 | -1.15% |
| 2008/08/11 | 20.0650 | 0.1852 | 0.93% |
| 2008/08/08 | 19.8798 | -0.3834 | -1.89% |
| 2008/08/07 | 20.2632 | -0.0808 | -0.40% |
| 2008/08/06 | 20.3440 | 0.0981 | 0.49% |
| 2008/08/05 | 20.2459 | 0.1720 | 0.86% |
| 2008/08/01 | 20.0739 | -0.3209 | -1.57% |
| 2008/07/31 | 20.3948 | 0.0920 | 0.45% |
| 2008/07/30 | 20.3028 | 0.2635 | 1.32% |
| 2008/07/29 | 20.0393 | -0.1041 | -0.52% |
| 2008/07/28 | 20.1434 | -0.0694 | -0.34% |
| 2008/07/25 | 20.2128 | -0.0823 | -0.41% |
| 2008/07/24 | 20.2951 | -0.3690 | -1.79% |
| 2008/07/23 | 20.6641 | 0.2305 | 1.13% |
| 2008/07/22 | 20.4336 | -0.1588 | -0.77% |
| 2008/07/21 | 20.5924 | 0.1083 | 0.53% |
| 2008/07/18 | 20.4841 | 0.2185 | 1.08% |
| 2008/07/17 | 20.2656 | 0.5976 | 3.04% |
| 2008/07/16 | 19.6680 | -0.0342 | -0.17% |
| 2008/07/15 | 19.7022 | -0.3411 | -1.70% |
| 2008/07/14 | 20.0433 | 0.1248 | 0.63% |
| 2008/07/11 | 19.9185 | -0.3640 | -1.80% |
| 2008/07/10 | 20.2825 | -0.2867 | -1.39% |
| 2008/07/09 | 20.5692 | 0.3924 | 1.95% |
| 2008/07/08 | 20.1768 | -0.2975 | -1.45% |
| 2008/07/07 | 20.4743 | 0.2636 | 1.30% |
| 2008/07/04 | 20.2107 | -0.2127 | -1.04% |
| 2008/07/03 | 20.4234 | -0.0801 | -0.39% |
| 2008/07/02 | 20.5035 | -0.0481 | -0.23% |
| 2008/07/01 | 20.5516 | -0.4703 | -2.24% |
| 2008/06/30 | 21.0219 | 0.1545 | 0.74% |
| 2008/06/27 | 20.8674 | -0.0711 | -0.34% |
| 2008/06/26 | 20.9385 | -0.2433 | -1.15% |
| 2008/06/25 | 21.1818 | 0.1986 | 0.95% |
| 2008/06/24 | 20.9832 | -0.0564 | -0.27% |
| 2008/06/23 | 21.0396 | -0.1872 | -0.88% |
| 2008/06/20 | 21.2268 | -0.1645 | -0.77% |
| 2008/06/19 | 21.3913 | -0.0734 | -0.34% |
| 2008/06/18 | 21.4647 | -0.2705 | -1.25% |
| 2008/06/17 | 21.7352 | 0.1868 | 0.87% |
| 2008/06/16 | 21.5484 | 0.1121 | 0.52% |
| 2008/06/13 | 21.4363 | 0.0029 | 0.01% |
| 2008/06/12 | 21.4334 | -0.0293 | -0.14% |
| 2008/06/11 | 21.4627 | -0.2649 | -1.22% |
| 2008/06/10 | 21.7276 | -0.5064 | -2.28% |
| 2008/06/09 | 22.2340 | -0.0750 | -0.34% |
| 2008/06/06 | 22.3090 | -0.1200 | -0.54% |
| 2008/06/05 | 22.4290 | 0.1018 | 0.46% |
| 2008/06/04 | 22.3272 | -0.2352 | -1.04% |
| 2008/06/03 | 22.5624 | -0.1597 | -0.70% |
| 2008/05/30 | 22.7221 | 0.0829 | 0.37% |
| 2008/05/29 | 22.6392 | -0.0328 | -0.15% |
| 2008/05/28 | 22.6720 | 0.1063 | 0.47% |
| 2008/05/27 | 22.5657 | -0.2102 | -0.92% |
| 2008/05/26 | 22.7759 | -0.0200 | -0.09% |
| 2008/05/23 | 22.7959 | -0.3221 | -1.39% |
| 2008/05/22 | 23.1180 | 0.0138 | 0.06% |
| 2008/05/21 | 23.1042 | 0.0496 | 0.22% |
| 2008/05/20 | 23.0546 | -0.2829 | -1.21% |
| 2008/05/19 | 23.3375 | 0.2170 | 0.94% |
| 2008/05/16 | 23.1205 | 0.2098 | 0.92% |
| 2008/05/15 | 22.9107 | 0.0840 | 0.37% |
| 2008/05/14 | 22.8267 | 0.1484 | 0.65% |
| 2008/05/13 | 22.6783 | 0.0191 | 0.08% |
| 2008/05/12 | 22.6592 | 0.1375 | 0.61% |
| 2008/05/09 | 22.5217 | -0.2441 | -1.07% |
| 2008/05/08 | 22.7658 | 0.0270 | 0.12% |
| 2008/05/07 | 22.7388 | -0.0162 | -0.07% |
| 2008/05/06 | 22.7550 | 0.0609 | 0.27% |
| 2008/05/02 | 22.6941 | 0.3169 | 1.42% |
| 2008/05/01 | 22.3772 | -0.2133 | -0.94% |
| 2008/04/30 | 22.5905 | 0.1271 | 0.57% |
| 2008/04/29 | 22.4634 | -0.2093 | -0.92% |
| 2008/04/28 | 22.6727 | 0.1228 | 0.55% |
| 2008/04/25 | 22.5499 | 0.1811 | 0.81% |
| 2008/04/24 | 22.3688 | -0.2354 | -1.04% |
| 2008/04/23 | 22.6042 | 0.0052 | 0.02% |
| 2008/04/22 | 22.5990 | 0.0014 | 0.01% |
| 2008/04/21 | 22.5976 | 0.0539 | 0.24% |
| 2008/04/18 | 22.5437 | 0.2676 | 1.20% |
| 2008/04/17 | 22.2761 | -0.2126 | -0.95% |
| 2008/04/16 | 22.4887 | 0.5848 | 2.67% |
| 2008/04/15 | 21.9039 | 0.0623 | 0.29% |
| 2008/04/14 | 21.8416 | -0.1006 | -0.46% |
| 2008/04/11 | 21.9422 | -0.2866 | -1.29% |
| 2008/04/10 | 22.2288 | -0.0546 | -0.25% |
| 2008/04/09 | 22.2834 | -0.0197 | -0.09% |
| 2008/04/08 | 22.3031 | -0.2653 | -1.18% |
| 2008/04/07 | 22.5684 | 0.1285 | 0.57% |
| 2008/04/04 | 22.4399 | 0.2491 | 1.12% |
| 2008/04/03 | 22.1908 | -0.1005 | -0.45% |
| 2008/04/02 | 22.2913 | 0.2586 | 1.17% |
| 2008/04/01 | 22.0327 | 0.3121 | 1.44% |
| 2008/03/31 | 21.7206 | 0.0577 | 0.27% |
| 2008/03/28 | 21.6629 | -0.1377 | -0.63% |
| 2008/03/27 | 21.8006 | 0.3556 | 1.66% |
| 2008/03/26 | 21.4450 | 0.1412 | 0.66% |
| 2008/03/25 | 21.3038 | 0.8925 | 4.37% |
| 2008/03/20 | 20.4113 | -0.3570 | -1.72% |
| 2008/03/19 | 20.7683 | -0.4070 | -1.92% |
| 2008/03/18 | 21.1753 | -0.0327 | -0.15% |
| 2008/03/14 | 21.2080 | -0.1338 | -0.63% |
| 2008/03/13 | 21.3418 | -0.1464 | -0.68% |
| 2008/03/12 | 21.4882 | 0.4397 | 2.09% |
| 2008/03/11 | 21.0485 | 0.1949 | 0.94% |
| 2008/03/10 | 20.8536 | -0.2568 | -1.22% |
| 2008/03/07 | 21.1104 | -0.2581 | -1.21% |
| 2008/03/06 | 21.3685 | -0.1230 | -0.57% |
| 2008/03/05 | 21.4915 | 0.3718 | 1.76% |
| 2008/03/04 | 21.1197 | -0.2107 | -0.99% |
| 2008/03/03 | 21.3304 | -0.2261 | -1.05% |
| 2008/02/29 | 21.5565 | -0.2469 | -1.13% |
| 2008/02/28 | 21.8034 | -0.2415 | -1.10% |
| 2008/02/27 | 22.0449 | 0.2587 | 1.19% |
| 2008/02/26 | 21.7862 | 0.3249 | 1.51% |
| 2008/02/25 | 21.4613 | 0.3704 | 1.76% |
| 2008/02/22 | 21.0909 | -0.1118 | -0.53% |
| 2008/02/21 | 21.2027 | 0.3389 | 1.62% |
| 2008/02/20 | 20.8638 | -0.4355 | -2.05% |
| 2008/02/19 | 21.2993 | 0.1722 | 0.82% |
| 2008/02/18 | 21.1271 | 0.2584 | 1.24% |
| 2008/02/15 | 20.8687 | -0.2802 | -1.33% |
| 2008/02/14 | 21.1489 | 0.1978 | 0.94% |
| 2008/02/13 | 20.9511 | 0.0236 | 0.11% |
| 2008/02/12 | 20.9275 | 0.7156 | 3.54% |
| 2008/02/11 | 20.2119 | -0.1645 | -0.81% |
| 2008/02/08 | 20.3764 | 0.0459 | 0.23% |
| 2008/02/07 | 20.3305 | -0.5659 | -2.71% |
| 2008/02/06 | 20.8964 | 0.1549 | 0.75% |
| 2008/02/05 | 20.7415 | -0.8050 | -3.74% |
| 2008/02/04 | 21.5465 | 0.0418 | 0.19% |
| 2008/02/01 | 21.5047 | 0.4054 | 1.92% |
| 2008/01/31 | 21.0993 | 0.0485 | 0.23% |
| 2008/01/30 | 21.0508 | -0.1504 | -0.71% |
| 2008/01/29 | 21.2012 | 0.3230 | 1.55% |
| 2008/01/28 | 20.8782 | -0.1650 | -0.78% |
| 2008/01/25 | 21.0432 | 0.0546 | 0.26% |
| 2008/01/24 | 20.9886 | 1.1471 | 5.78% |
| 2008/01/23 | 19.8415 | -0.7524 | -3.65% |
| 2008/01/22 | 20.5939 | 0.4682 | 2.33% |
| 2008/01/21 | 20.1257 | -1.3558 | -6.31% |
| 2008/01/18 | 21.4815 | -0.2840 | -1.31% |
| 2008/01/17 | 21.7655 | -0.0800 | -0.37% |
| 2008/01/16 | 21.8455 | -0.4954 | -2.22% |
| 2008/01/15 | 22.3409 | -0.5907 | -2.58% |
| 2008/01/14 | 22.9316 | 0.1681 | 0.74% |
| 2008/01/11 | 22.7635 | -0.1484 | -0.65% |
| 2008/01/10 | 22.9119 | -0.1318 | -0.57% |
| 2008/01/09 | 23.0437 | -0.4237 | -1.81% |
| 2008/01/08 | 23.4674 | 0.1532 | 0.66% |
| 2008/01/07 | 23.3142 | -0.1540 | -0.66% |
| 2008/01/04 | 23.4682 | -0.3721 | -1.56% |
| 2008/01/03 | 23.8403 | -0.2192 | -0.91% |
| 2008/01/02 | 24.0595 | -0.0902 | -0.37% |
| 2007/12/31 | 24.1497 | -0.1146 | -0.47% |
| 2007/12/28 | 24.2643 | 0.2043 | 0.85% |
| 2007/12/27 | 24.0600 | 0.3288 | 1.39% |
| 2007/12/24 | 23.7312 | 0.0521 | 0.22% |
| 2007/12/21 | 23.6791 | 0.3485 | 1.49% |
| 2007/12/20 | 23.3306 | 0.0052 | 0.02% |
| 2007/12/19 | 23.3254 | -0.0480 | -0.21% |
| 2007/12/18 | 23.3734 | 0.0417 | 0.18% |
| 2007/12/17 | 23.3317 | -0.4175 | -1.76% |
| 2007/12/14 | 23.7492 | -0.2987 | -1.24% |
| 2007/12/13 | 24.0479 | -0.7479 | -3.02% |
| 2007/12/12 | 24.7958 | 0.0878 | 0.36% |
| 2007/12/11 | 24.7080 | -0.1044 | -0.42% |
| 2007/12/10 | 24.8124 | 0.1914 | 0.78% |
| 2007/12/07 | 24.6210 | 0.1816 | 0.74% |
| 2007/12/06 | 24.4394 | -0.0328 | -0.13% |
| 2007/12/05 | 24.4722 | 0.2563 | 1.06% |
| 2007/12/04 | 24.2159 | -0.2478 | -1.01% |
| 2007/12/03 | 24.4637 | -0.1754 | -0.71% |
| 2007/11/30 | 24.6391 | 0.1238 | 0.50% |
| 2007/11/29 | 24.5153 | 0.1151 | 0.47% |
| 2007/11/28 | 24.4002 | 0.4662 | 1.95% |
| 2007/11/27 | 23.9340 | -0.1858 | -0.77% |
| 2007/11/26 | 24.1198 | -0.0463 | -0.19% |
| 2007/11/23 | 24.1661 | 0.2504 | 1.05% |
| 2007/11/22 | 23.9157 | 0.1518 | 0.64% |
| 2007/11/21 | 23.7639 | -0.5010 | -2.06% |
| 2007/11/20 | 24.2649 | 0.4567 | 1.92% |
| 2007/11/19 | 23.8082 | -0.4482 | -1.85% |
| 2007/11/16 | 24.2564 | -0.2345 | -0.96% |
| 2007/11/15 | 24.4909 | -0.4272 | -1.71% |
| 2007/11/14 | 24.9181 | 0.3116 | 1.27% |
| 2007/11/13 | 24.6065 | 0.1332 | 0.54% |
| 2007/11/12 | 24.4733 | -0.3436 | -1.38% |
| 2007/11/09 | 24.8169 | -0.4272 | -1.69% |
| 2007/11/08 | 25.2441 | -0.1689 | -0.66% |
| 2007/11/07 | 25.4130 | -0.0123 | -0.05% |
| 2007/11/06 | 25.4253 | 0.2397 | 0.95% |
| 2007/11/05 | 25.1856 | -0.1845 | -0.73% |
| 2007/11/02 | 25.3701 | -0.0819 | -0.32% |
| 2007/11/01 | 25.4520 | -0.4399 | -1.70% |
| 2007/10/31 | 25.8919 | 0.2801 | 1.09% |
| 2007/10/30 | 25.6118 | 0.0934 | 0.37% |
| 2007/10/26 | 25.5184 | 0.2962 | 1.17% |
| 2007/10/25 | 25.2222 | 0.4360 | 1.76% |
| 2007/10/24 | 24.7862 | -0.1559 | -0.63% |
| 2007/10/23 | 24.9421 | 0.4772 | 1.95% |
| 2007/10/22 | 24.4649 | -0.5285 | -2.11% |
| 2007/10/19 | 24.9934 | -0.2198 | -0.87% |
| 2007/10/18 | 25.2132 | -0.0079 | -0.03% |
| 2007/10/17 | 25.2211 | 0.2691 | 1.08% |
| 2007/10/16 | 24.9520 | -0.3613 | -1.43% |
| 2007/10/15 | 25.3133 | -0.0950 | -0.37% |
| 2007/10/12 | 25.4083 | -0.1047 | -0.41% |
| 2007/10/11 | 25.5130 | 0.3418 | 1.36% |
| 2007/10/10 | 25.1712 | 0.1878 | 0.75% |
| 2007/10/09 | 24.9834 | 0.1767 | 0.71% |
| 2007/10/08 | 24.8067 | -0.1749 | -0.70% |
| 2007/10/05 | 24.9816 | 0.2226 | 0.90% |
| 2007/10/04 | 24.7590 | 0.0038 | 0.02% |
| 2007/10/03 | 24.7552 | 0.0548 | 0.22% |
| 2007/10/02 | 24.7004 | -0.0531 | -0.21% |
| 2007/10/01 | 24.7535 | 0.2273 | 0.93% |
| 2007/09/28 | 24.5262 | 0.1147 | 0.47% |
| 2007/09/27 | 24.4115 | 0.2346 | 0.97% |
| 2007/09/26 | 24.1769 | 0.1996 | 0.83% |
| 2007/09/25 | 23.9773 | -0.2004 | -0.83% |
| 2007/09/24 | 24.1777 | -0.0008 | 0.00% |
| 2007/09/21 | 24.1785 | 0.0999 | 0.41% |
| 2007/09/20 | 24.0786 | 0.0639 | 0.27% |
| 2007/09/19 | 24.0147 | 0.7446 | 3.20% |
| 2007/09/18 | 23.2701 | 0.3090 | 1.35% |
| 2007/09/17 | 22.9611 | -0.3308 | -1.42% |
| 2007/09/14 | 23.2919 | -0.2548 | -1.08% |
| 2007/09/13 | 23.5467 | 0.1707 | 0.73% |
| 2007/09/12 | 23.3760 | 0.1442 | 0.62% |
| 2007/09/11 | 23.2318 | 0.4365 | 1.91% |
| 2007/09/10 | 22.7953 | -0.1527 | -0.67% |
| 2007/09/07 | 22.9480 | -0.3758 | -1.61% |
| 2007/09/06 | 23.3238 | 0.1284 | 0.55% |
| 2007/09/05 | 23.1954 | -0.3456 | -1.47% |
| 2007/09/04 | 23.5410 | 0.1008 | 0.43% |
| 2007/09/03 | 23.4402 | 0.0471 | 0.20% |
| 2007/08/31 | 23.3931 | 0.2801 | 1.21% |
| 2007/08/30 | 23.1130 | 0.2304 | 1.01% |
| 2007/08/29 | 22.8826 | 0.1678 | 0.74% |
| 2007/08/28 | 22.7148 | -0.3638 | -1.58% |
| 2007/08/27 | 23.0786 | 0.0445 | 0.19% |
| 2007/08/24 | 23.0341 | 0.1844 | 0.81% |
| 2007/08/23 | 22.8497 | 0.1650 | 0.73% |
| 2007/08/22 | 22.6847 | 0.4350 | 1.96% |
| 2007/08/21 | 22.2497 | 0.0255 | 0.11% |
| 2007/08/20 | 22.2242 | 0.1020 | 0.46% |
| 2007/08/17 | 22.1222 | 0.5945 | 2.76% |
| 2007/08/16 | 21.5277 | -0.8867 | -3.96% |
| 2007/08/15 | 22.4144 | -0.2211 | -0.98% |
| 2007/08/14 | 22.6355 | -0.2973 | -1.30% |
| 2007/08/13 | 22.9328 | 0.4287 | 1.90% |
| 2007/08/10 | 22.5041 | -0.7446 | -3.20% |
| 2007/08/09 | 23.2487 | -0.6474 | -2.71% |
| 2007/08/08 | 23.8961 | 0.5065 | 2.17% |
| 2007/08/07 | 23.3896 | 0.0241 | 0.10% |
| 2007/08/03 | 23.3655 | -0.1637 | -0.70% |
| 2007/08/02 | 23.5292 | 0.1731 | 0.74% |
| 2007/08/01 | 23.3561 | -0.4197 | -1.77% |
| 2007/07/31 | 23.7758 | 0.4355 | 1.87% |
| 2007/07/30 | 23.3403 | 0.0380 | 0.16% |
| 2007/07/27 | 23.3023 | -0.3078 | -1.30% |
| 2007/07/26 | 23.6101 | -0.6074 | -2.51% |
| 2007/07/25 | 24.2175 | -0.4406 | -1.79% |
| 2007/07/24 | 24.6581 | -0.3855 | -1.54% |
| 2007/07/23 | 25.0436 | 0.1162 | 0.47% |
| 2007/07/20 | 24.9274 | -0.2800 | -1.11% |
| 2007/07/19 | 25.2074 | 0.2756 | 1.11% |
| 2007/07/18 | 24.9318 | -0.3082 | -1.22% |
| 2007/07/17 | 25.2400 | -0.0679 | -0.27% |
| 2007/07/16 | 25.3079 | -0.0714 | -0.28% |
| 2007/07/13 | 25.3793 | 0.0874 | 0.35% |
| 2007/07/12 | 25.2919 | 0.2670 | 1.07% |
| 2007/07/11 | 25.0249 | 0.1408 | 0.57% |
| 2007/07/10 | 24.8841 | -0.1197 | -0.48% |
| 2007/07/09 | 25.0038 | 0.0578 | 0.23% |
| 2007/07/06 | 24.9460 | 0.2022 | 0.82% |
| 2007/07/05 | 24.7438 | -0.1992 | -0.80% |
| 2007/07/04 | 24.9430 | 0.1463 | 0.59% |
| 2007/07/03 | 24.7967 | 0.1955 | 0.79% |
| 2007/07/02 | 24.6012 | 0.1551 | 0.63% |
| 2007/06/29 | 24.4461 | 0.2008 | 0.83% |
| 2007/06/28 | 24.2453 | 0.3116 | 1.30% |
| 2007/06/27 | 23.9337 | -0.1521 | -0.63% |
| 2007/06/26 | 24.0858 | -0.1656 | -0.68% |
| 2007/06/25 | 24.2514 | -0.0342 | -0.14% |
| 2007/06/22 | 24.2856 | -0.0252 | -0.10% |
| 2007/06/21 | 24.3108 | -0.3040 | -1.24% |
| 2007/06/20 | 24.6148 | 0.1862 | 0.76% |
| 2007/06/19 | 24.4286 | -0.0258 | -0.11% |
| 2007/06/18 | 24.4544 | 0.0296 | 0.12% |
| 2007/06/15 | 24.4248 | 0.3715 | 1.54% |
| 2007/06/14 | 24.0533 | 0.4115 | 1.74% |
| 2007/06/13 | 23.6418 | 0.0105 | 0.04% |
| 2007/06/12 | 23.6313 | -0.1713 | -0.72% |
| 2007/06/11 | 23.8026 | 0.2022 | 0.86% |
| 2007/06/08 | 23.6004 | -0.1970 | -0.83% |
| 2007/06/07 | 23.7974 | -0.3464 | -1.43% |
| 2007/06/06 | 24.1438 | -0.4829 | -1.96% |
| 2007/06/05 | 24.6267 | 0.0329 | 0.13% |
| 2007/06/01 | 24.5938 | 0.1359 | 0.56% |
| 2007/05/31 | 24.4579 | 0.2401 | 0.99% |
| 2007/05/30 | 24.2178 | -0.1243 | -0.51% |
| 2007/05/29 | 24.3421 | 0.0727 | 0.30% |
| 2007/05/28 | 24.2694 | 0.0289 | 0.12% |
| 2007/05/25 | 24.2405 | 0.0387 | 0.16% |
| 2007/05/24 | 24.2018 | -0.2697 | -1.10% |
| 2007/05/23 | 24.4715 | 0.2169 | 0.89% |
| 2007/05/22 | 24.2546 | 0.0129 | 0.05% |
| 2007/05/21 | 24.2417 | -0.0482 | -0.20% |
| 2007/05/18 | 24.2899 | 0.2031 | 0.84% |
| 2007/05/17 | 24.0868 | -0.1050 | -0.43% |
| 2007/05/16 | 24.1918 | -0.1046 | -0.43% |
| 2007/05/15 | 24.2964 | 0.2339 | 0.97% |
| 2007/05/14 | 24.0625 | 0.0188 | 0.08% |
| 2007/05/11 | 24.0437 | 0.0926 | 0.39% |
| 2007/05/10 | 23.9511 | -0.2141 | -0.89% |
| 2007/05/09 | 24.1652 | 0.0765 | 0.32% |
| 2007/05/08 | 24.0887 | -0.3329 | -1.36% |
| 2007/05/04 | 24.4216 | 0.2270 | 0.94% |
| 2007/05/03 | 24.1946 | -0.0058 | -0.02% |
| 2007/05/02 | 24.2004 | 0.0841 | 0.35% |
| 2007/05/01 | 24.1163 | -0.0863 | -0.36% |
| 2007/04/30 | 24.2026 | 0.0532 | 0.22% |
| 2007/04/27 | 24.1494 | -0.0525 | -0.22% |
| 2007/04/26 | 24.2019 | -0.0565 | -0.23% |
| 2007/04/25 | 24.2584 | 0.2461 | 1.02% |
| 2007/04/24 | 24.0123 | -0.1183 | -0.49% |
| 2007/04/23 | 24.1306 | -0.0566 | -0.23% |
| 2007/04/20 | 24.1872 | 0.2407 | 1.01% |
| 2007/04/19 | 23.9465 | -0.0723 | -0.30% |
| 2007/04/18 | 24.0188 | -0.0944 | -0.39% |
| 2007/04/17 | 24.1132 | 0.0185 | 0.08% |
| 2007/04/16 | 24.0947 | 0.3372 | 1.42% |
| 2007/04/13 | 23.7575 | 0.2149 | 0.91% |
| 2007/04/12 | 23.5426 | -0.0051 | -0.02% |
| 2007/04/11 | 23.5477 | -0.0413 | -0.18% |
| 2007/04/10 | 23.5890 | 0.1794 | 0.77% |
| 2007/04/05 | 23.4096 | 0.1290 | 0.55% |
| 2007/04/04 | 23.2806 | 0.0435 | 0.19% |
| 2007/04/03 | 23.2371 | 0.2282 | 0.99% |
| 2007/04/02 | 23.0089 | 0.1862 | 0.82% |
| 2007/03/30 | 22.8227 | -0.0406 | -0.18% |
| 2007/03/29 | 22.8633 | 0.1852 | 0.82% |
| 2007/03/28 | 22.6781 | -0.1189 | -0.52% |
| 2007/03/27 | 22.7970 | 0.0084 | 0.04% |
| 2007/03/26 | 22.7886 | -0.1131 | -0.49% |
| 2007/03/23 | 22.9017 | 0.0062 | 0.03% |
| 2007/03/22 | 22.8955 | 0.4178 | 1.86% |
| 2007/03/21 | 22.4777 | 0.1463 | 0.66% |
| 2007/03/20 | 22.3314 | 0.4239 | 1.93% |
| 2007/03/16 | 21.9075 | 0.1234 | 0.57% |
| 2007/03/15 | 21.7841 | 0.4520 | 2.12% |
| 2007/03/14 | 21.3321 | -0.5209 | -2.38% |
| 2007/03/13 | 21.8530 | -0.2165 | -0.98% |
| 2007/03/12 | 22.0695 | 0.0740 | 0.34% |
| 2007/03/09 | 21.9955 | 0.0300 | 0.14% |
| 2007/03/08 | 21.9655 | 0.2920 | 1.35% |
| 2007/03/07 | 21.6735 | 0.1912 | 0.89% |
| 2007/03/06 | 21.4823 | 0.2282 | 1.07% |
| 2007/03/05 | 21.2541 | -0.3546 | -1.64% |
| 2007/03/02 | 21.6087 | -0.0780 | -0.36% |
| 2007/03/01 | 21.6867 | -0.3001 | -1.36% |
| 2007/02/28 | 21.9868 | -0.3865 | -1.73% |
| 2007/02/27 | 22.3733 | -0.6264 | -2.72% |
| 2007/02/26 | 22.9997 | 0.0895 | 0.39% |
| 2007/02/23 | 22.9102 | 0.1448 | 0.64% |
| 2007/02/22 | 22.7654 | 0.0437 | 0.19% |
| 2007/02/21 | 22.7217 | -0.1935 | -0.84% |
| 2007/02/20 | 22.9152 | -0.0243 | -0.11% |
| 2007/02/19 | 22.9395 | 0.1262 | 0.55% |
| 2007/02/16 | 22.8133 | -0.0736 | -0.32% |
| 2007/02/15 | 22.8869 | 0.0413 | 0.18% |
| 2007/02/14 | 22.8456 | 0.3874 | 1.72% |
| 2007/02/13 | 22.4582 | 0.1406 | 0.63% |
| 2007/02/12 | 22.3176 | -0.2050 | -0.91% |
| 2007/02/09 | 22.5226 | 0.0199 | 0.09% |
| 2007/02/08 | 22.5027 | -0.1243 | -0.55% |
| 2007/02/07 | 22.6270 | 0.1873 | 0.83% |
| 2007/02/06 | 22.4397 | 0.0786 | 0.35% |
| 2007/02/05 | 22.3611 | -0.0491 | -0.22% |
| 2007/02/02 | 22.4102 | -0.0323 | -0.14% |
| 2007/02/01 | 22.4425 | 0.2821 | 1.27% |
| 2007/01/31 | 22.1604 | -0.0204 | -0.09% |
| 2007/01/30 | 22.1808 | 0.1405 | 0.64% |
| 2007/01/29 | 22.0403 | 0.1139 | 0.52% |
| 2007/01/26 | 21.9264 | -0.2497 | -1.13% |
| 2007/01/25 | 22.1761 | -0.0335 | -0.15% |
| 2007/01/24 | 22.2096 | 0.0569 | 0.26% |
| 2007/01/23 | 22.1527 | 0.1292 | 0.59% |
| 2007/01/22 | 22.0235 | -0.0108 | -0.05% |
| 2007/01/19 | 22.0343 | 0.1384 | 0.63% |
| 2007/01/18 | 21.8959 | 0.0636 | 0.29% |
| 2007/01/17 | 21.8323 | 0.0226 | 0.10% |
| 2007/01/16 | 21.8097 | -0.1460 | -0.66% |
| 2007/01/15 | 21.9557 | 0.1068 | 0.49% |
| 2007/01/12 | 21.8489 | 0.2122 | 0.98% |
| 2007/01/11 | 21.6367 | 0.2475 | 1.16% |
| 2007/01/10 | 21.3892 | -0.2177 | -1.01% |
| 2007/01/09 | 21.6069 | 0.0468 | 0.22% |
| 2007/01/08 | 21.5601 | 0.0356 | 0.17% |
| 2007/01/05 | 21.5245 | -0.2743 | -1.26% |
| 2007/01/04 | 21.7988 | -0.2205 | -1.00% |
| 2007/01/03 | 22.0193 | -0.1352 | -0.61% |
| 2007/01/02 | 22.1545 | 0.4589 | 2.12% |
| 2006/12/29 | 21.6956 | 0.0330 | 0.15% |
| 2006/12/28 | 21.6626 | 0.2063 | 0.96% |
| 2006/12/22 | 21.4563 | -0.1152 | -0.53% |
| 2006/12/21 | 21.5715 | -0.0531 | -0.25% |
| 2006/12/20 | 21.6246 | 0.0992 | 0.46% |
| 2006/12/19 | 21.5254 | 0.0385 | 0.18% |
| 2006/12/18 | 21.4869 | -0.0510 | -0.24% |
| 2006/12/15 | 21.5379 | 0.0202 | 0.09% |
| 2006/12/14 | 21.5177 | 0.0573 | 0.27% |
| 2006/12/13 | 21.4604 | 0.1136 | 0.53% |
| 2006/12/12 | 21.3468 | 0.0914 | 0.43% |
| 2006/12/11 | 21.2554 | -0.0369 | -0.17% |
| 2006/12/08 | 21.2923 | -0.0012 | -0.01% |
| 2006/12/07 | 21.2935 | 0.0845 | 0.40% |
| 2006/12/06 | 21.2090 | 0.0263 | 0.12% |
| 2006/12/05 | 21.1827 | 0.0894 | 0.42% |
| 2006/12/04 | 21.0933 | 0.0455 | 0.22% |
| 2006/12/01 | 21.0478 | 0.0268 | 0.13% |
| 2006/11/30 | 21.0210 | 0.0385 | 0.18% |
| 2006/11/29 | 20.9825 | 0.3688 | 1.79% |
| 2006/11/28 | 20.6137 | -0.0853 | -0.41% |
| 2006/11/27 | 20.6990 | -0.2805 | -1.34% |
| 2006/11/24 | 20.9795 | 0.0777 | 0.37% |
| 2006/11/23 | 20.9018 | -0.0685 | -0.33% |
| 2006/11/22 | 20.9703 | 0.2057 | 0.99% |
| 2006/11/21 | 20.7646 | 0.0653 | 0.32% |
| 2006/11/20 | 20.6993 | 0.0196 | 0.09% |
| 2006/11/17 | 20.6797 | -0.1607 | -0.77% |
| 2006/11/16 | 20.8404 | -0.0319 | -0.15% |
| 2006/11/15 | 20.8723 | 0.1691 | 0.82% |
| 2006/11/14 | 20.7032 | -0.0421 | -0.20% |
| 2006/11/13 | 20.7453 | -0.0856 | -0.41% |
| 2006/11/10 | 20.8309 | 0.0777 | 0.37% |
| 2006/11/09 | 20.7532 | 0.0779 | 0.38% |
| 2006/11/08 | 20.6753 | -0.0700 | -0.34% |
| 2006/11/07 | 20.7453 | 0.2749 | 1.34% |
| 2006/11/06 | 20.4704 | 0.2254 | 1.11% |
| 2006/11/03 | 20.2450 | -0.0240 | -0.12% |
| 2006/11/02 | 20.2690 | -0.1053 | -0.52% |
| 2006/11/01 | 20.3743 | 0.0784 | 0.39% |
| 2006/10/31 | 20.2959 | 0.0196 | 0.10% |
| 2006/10/27 | 20.2763 | 0.0328 | 0.16% |
| 2006/10/26 | 20.2435 | 0.0833 | 0.41% |
| 2006/10/25 | 20.1602 | 0.1194 | 0.60% |
| 2006/10/24 | 20.0408 | -0.0154 | -0.08% |
| 2006/10/23 | 20.0562 | -0.0235 | -0.12% |
| 2006/10/20 | 20.0797 | 0.0885 | 0.44% |
| 2006/10/19 | 19.9912 | 0.1003 | 0.50% |
| 2006/10/18 | 19.8909 | 0.1858 | 0.94% |
| 2006/10/17 | 19.7051 | -0.2042 | -1.03% |
| 2006/10/16 | 19.9093 | 0.0607 | 0.31% |
| 2006/10/13 | 19.8486 | -0.0245 | -0.12% |
| 2006/10/12 | 19.8731 | 0.1531 | 0.78% |
| 2006/10/11 | 19.7200 | 0.0618 | 0.31% |
| 2006/10/10 | 19.6582 | 0.0348 | 0.18% |
| 2006/10/09 | 19.6234 | 0.0280 | 0.14% |
| 2006/10/06 | 19.5954 | -0.1662 | -0.84% |
| 2006/10/05 | 19.7616 | 0.1155 | 0.59% |
| 2006/10/04 | 19.6461 | 0.0577 | 0.29% |
| 2006/10/03 | 19.5884 | -0.0713 | -0.36% |
| 2006/10/02 | 19.6597 | 0.0842 | 0.43% |
| 2006/09/29 | 19.5755 | -0.0665 | -0.34% |
| 2006/09/28 | 19.6420 | -0.0268 | -0.14% |
| 2006/09/27 | 19.6688 | 0.1749 | 0.90% |
| 2006/09/26 | 19.4939 | 0.1428 | 0.74% |
| 2006/09/25 | 19.3511 | -0.1546 | -0.79% |
| 2006/09/22 | 19.5057 | -0.0963 | -0.49% |
| 2006/09/21 | 19.6020 | 0.1185 | 0.61% |
| 2006/09/20 | 19.4835 | 0.1737 | 0.90% |
| 2006/09/19 | 19.3098 | -0.0752 | -0.39% |
| 2006/09/18 | 19.3850 | 0.0697 | 0.36% |
| 2006/09/15 | 19.3153 | -0.0846 | -0.44% |
| 2006/09/14 | 19.3999 | 0.1071 | 0.56% |
| 2006/09/13 | 19.2928 | 0.0461 | 0.24% |
| 2006/09/12 | 19.2467 | 0.2317 | 1.22% |
| 2006/09/11 | 19.0150 | -0.0960 | -0.50% |
| 2006/09/08 | 19.1110 | 0.0060 | 0.03% |
| 2006/09/07 | 19.1050 | -0.2897 | -1.49% |
| 2006/09/06 | 19.3947 | -0.3525 | -1.79% |
| 2006/09/05 | 19.7472 | -0.1770 | -0.89% |
| 2006/09/04 | 19.9242 | 0.2431 | 1.24% |
| 2006/09/01 | 19.6811 | 0.1111 | 0.57% |
| 2006/08/31 | 19.5700 | -0.1023 | -0.52% |
| 2006/08/30 | 19.6723 | 0.2484 | 1.28% |
| 2006/08/29 | 19.4239 | -0.0378 | -0.19% |
| 2006/08/28 | 19.4617 | 0.1417 | 0.73% |
| 2006/08/25 | 19.3200 | -0.0665 | -0.34% |
| 2006/08/24 | 19.3865 | 0.0522 | 0.27% |
| 2006/08/23 | 19.3343 | -0.0872 | -0.45% |
| 2006/08/22 | 19.4215 | -0.0949 | -0.49% |
| 2006/08/21 | 19.5164 | 0.1144 | 0.59% |
| 2006/08/18 | 19.4020 | -0.1175 | -0.60% |
| 2006/08/17 | 19.5195 | 0.0407 | 0.21% |
| 2006/08/16 | 19.4788 | 0.2067 | 1.07% |
| 2006/08/15 | 19.2721 | 0.2211 | 1.16% |
| 2006/08/14 | 19.0510 | 0.1090 | 0.58% |
| 2006/08/11 | 18.9420 | 0.0432 | 0.23% |
| 2006/08/10 | 18.8988 | -0.3223 | -1.68% |
| 2006/08/09 | 19.2211 | 0.2002 | 1.05% |
| 2006/08/08 | 19.0209 | -0.3047 | -1.58% |
| 2006/08/04 | 19.3256 | 0.3650 | 1.93% |
| 2006/08/03 | 18.9606 | -0.2026 | -1.06% |
| 2006/08/02 | 19.1632 | 0.3000 | 1.59% |
| 2006/08/01 | 18.8632 | -0.1675 | -0.88% |
| 2006/07/31 | 19.0307 | -0.0527 | -0.28% |
| 2006/07/28 | 19.0834 | 0.1371 | 0.72% |
| 2006/07/27 | 18.9463 | 0.3876 | 2.09% |
| 2006/07/26 | 18.5587 | 0.0376 | 0.20% |
| 2006/07/25 | 18.5211 | 0.0418 | 0.23% |
| 2006/07/24 | 18.4793 | 0.2471 | 1.36% |
| 2006/07/21 | 18.2322 | -0.1178 | -0.64% |
| 2006/07/20 | 18.3500 | 0.1507 | 0.83% |
| 2006/07/19 | 18.1993 | 0.4641 | 2.62% |
| 2006/07/18 | 17.7352 | -0.0842 | -0.47% |
| 2006/07/17 | 17.8194 | -0.2631 | -1.46% |
| 2006/07/14 | 18.0825 | -0.2770 | -1.51% |
| 2006/07/13 | 18.3595 | -0.2399 | -1.29% |
| 2006/07/12 | 18.5994 | -0.0371 | -0.20% |
| 2006/07/11 | 18.6365 | -0.1252 | -0.67% |
| 2006/07/10 | 18.7617 | -0.0689 | -0.37% |
| 2006/07/07 | 18.8306 | 0.0783 | 0.42% |
| 2006/07/06 | 18.7523 | 0.2070 | 1.12% |
| 2006/07/05 | 18.5453 | -0.3327 | -1.76% |
| 2006/07/04 | 18.8780 | 0.0222 | 0.12% |
| 2006/07/03 | 18.8558 | 0.1084 | 0.58% |
| 2006/06/30 | 18.7474 | 0.6225 | 3.43% |
| 2006/06/29 | 18.1249 | 0.3174 | 1.78% |
| 2006/06/28 | 17.8075 | -0.0725 | -0.41% |
| 2006/06/27 | 17.8800 | -0.0232 | -0.13% |
| 2006/06/26 | 17.9032 | 0.0251 | 0.14% |
| 2006/06/23 | 17.8781 | -0.0387 | -0.22% |
| 2006/06/22 | 17.9168 | -0.0242 | -0.13% |
| 2006/06/21 | 17.9410 | 0.1001 | 0.56% |
| 2006/06/20 | 17.8409 | 0.0887 | 0.50% |
| 2006/06/19 | 17.7522 | -0.0052 | -0.03% |
| 2006/06/16 | 17.7574 | -0.0693 | -0.39% |
| 2006/06/15 | 17.8267 | 0.4129 | 2.37% |
| 2006/06/14 | 17.4138 | 0.1308 | 0.76% |
| 2006/06/13 | 17.2830 | -0.4159 | -2.35% |
| 2006/06/12 | 17.6989 | -0.2036 | -1.14% |
| 2006/06/09 | 17.9025 | 0.2785 | 1.58% |
| 2006/06/08 | 17.6240 | -0.6842 | -3.74% |
| 2006/06/07 | 18.3082 | 0.0155 | 0.08% |
| 2006/06/06 | 18.2927 | -0.6073 | -3.21% |
| 2006/06/05 | 18.9000 | 0.0007 | 0.00% |
| 2006/06/02 | 18.8993 | 0.2191 | 1.17% |
| 2006/06/01 | 18.6802 | 0.0424 | 0.23% |
| 2006/05/31 | 18.6378 | 0.0801 | 0.43% |
| 2006/05/30 | 18.5577 | -0.1940 | -1.03% |
| 2006/05/29 | 18.7517 | 0.0593 | 0.32% |
| 2006/05/26 | 18.6924 | 0.2411 | 1.31% |
| 2006/05/25 | 18.4513 | 0.2387 | 1.31% |
| 2006/05/24 | 18.2126 | -0.3606 | -1.94% |
| 2006/05/23 | 18.5732 | 0.5039 | 2.79% |
| 2006/05/22 | 18.0693 | -0.3528 | -1.92% |
| 2006/05/19 | 18.4221 | -0.1381 | -0.74% |
| 2006/05/18 | 18.5602 | -0.0571 | -0.31% |
| 2006/05/17 | 18.6173 | -0.5850 | -3.05% |
| 2006/05/16 | 19.2023 | 0.0265 | 0.14% |
| 2006/05/15 | 19.1758 | -0.4044 | -2.07% |
| 2006/05/12 | 19.5802 | -0.3109 | -1.56% |
| 2006/05/11 | 19.8911 | -0.0010 | -0.01% |
| 2006/05/10 | 19.8921 | -0.0388 | -0.19% |
| 2006/05/09 | 19.9309 | 0.1801 | 0.91% |
| 2006/05/08 | 19.7508 | -0.0455 | -0.23% |
| 2006/05/05 | 19.7963 | 0.2209 | 1.13% |
| 2006/05/04 | 19.5754 | 0.2032 | 1.05% |
| 2006/05/03 | 19.3722 | -0.1748 | -0.89% |
| 2006/05/02 | 19.5470 | 0.2870 | 1.49% |
| 2006/05/01 | 19.2600 | -0.0017 | -0.01% |
| 2006/04/28 | 19.2617 | 0.0105 | 0.05% |
| 2006/04/27 | 19.2512 | -0.0199 | -0.10% |
| 2006/04/26 | 19.2711 | 0.1140 | 0.60% |
| 2006/04/25 | 19.1571 | 0.0655 | 0.34% |
| 2006/04/24 | 19.0916 | -0.0246 | -0.13% |
| 2006/04/21 | 19.1162 | 0.1774 | 0.94% |
| 2006/04/20 | 18.9388 | 0.0556 | 0.29% |
| 2006/04/19 | 18.8832 | 0.2857 | 1.54% |
| 2006/04/18 | 18.5975 | 0.2975 | 1.63% |
| 2006/04/17 | 18.3000 | 0.0000 | 0.00% |
| 2006/04/14 | 18.3000 | 0.0049 | 0.03% |
| 2006/04/13 | 18.2951 | 0.0076 | 0.04% |
| 2006/04/12 | 18.2875 | -0.0874 | -0.48% |
| 2006/04/11 | 18.3749 | -0.1457 | -0.79% |
| 2006/04/10 | 18.5206 | 0.1002 | 0.54% |
| 2006/04/07 | 18.4204 | -0.2584 | -1.38% |
| 2006/04/06 | 18.6788 | 0.0097 | 0.05% |
| 2006/04/05 | 18.6691 | 0.0803 | 0.43% |
| 2006/04/04 | 18.5888 | 0.1599 | 0.87% |
| 2006/04/03 | 18.4289 | 0.2048 | 1.12% |
| 2006/03/31 | 18.2241 | -0.1649 | -0.90% |
| 2006/03/30 | 18.3890 | 0.3617 | 2.01% |
| 2006/03/29 | 18.0273 | -0.0805 | -0.44% |
| 2006/03/28 | 18.1078 | -0.0249 | -0.14% |
| 2006/03/27 | 18.1327 | -0.1169 | -0.64% |
| 2006/03/24 | 18.2496 | 0.1747 | 0.97% |
| 2006/03/23 | 18.0749 | -0.1536 | -0.84% |
| 2006/03/22 | 18.2285 | 0.0533 | 0.29% |
| 2006/03/21 | 18.1752 | -0.1250 | -0.68% |
| 2006/03/20 | 18.3002 | 0.1102 | 0.61% |
| 2006/03/17 | 18.1900 | -0.0011 | -0.01% |
| 2006/03/16 | 18.1911 | 0.1766 | 0.98% |
| 2006/03/15 | 18.0145 | 0.1053 | 0.59% |
| 2006/03/14 | 17.9092 | 0.1736 | 0.98% |
| 2006/03/13 | 17.7356 | 0.2039 | 1.16% |
| 2006/03/10 | 17.5317 | 0.0579 | 0.33% |
| 2006/03/09 | 17.4738 | 0.1484 | 0.86% |
| 2006/03/08 | 17.3254 | -0.1045 | -0.60% |
| 2006/03/07 | 17.4299 | -0.3260 | -1.84% |
| 2006/03/06 | 17.7559 | 0.0794 | 0.45% |
| 2006/03/03 | 17.6765 | 0.0336 | 0.19% |
| 2006/03/02 | 17.6429 | -0.0931 | -0.52% |
| 2006/03/01 | 17.7360 | 0.1918 | 1.09% |
| 2006/02/28 | 17.5442 | -0.1736 | -0.98% |
| 2006/02/27 | 17.7178 | 0.0260 | 0.15% |
| 2006/02/24 | 17.6918 | -0.0121 | -0.07% |
| 2006/02/23 | 17.7039 | 0.0129 | 0.07% |
| 2006/02/22 | 17.6910 | 0.0471 | 0.27% |
| 2006/02/21 | 17.6439 | -0.0139 | -0.08% |
| 2006/02/20 | 17.6578 | 0.0777 | 0.44% |
| 2006/02/17 | 17.5801 | 0.0964 | 0.55% |
| 2006/02/16 | 17.4837 | 0.0695 | 0.40% |
| 2006/02/15 | 17.4142 | 0.0559 | 0.32% |
| 2006/02/14 | 17.3583 | -0.1139 | -0.65% |
| 2006/02/13 | 17.4722 | 0.0737 | 0.42% |
| 2006/02/10 | 17.3985 | -0.1444 | -0.82% |
| 2006/02/09 | 17.5429 | 0.2044 | 1.18% |
| 2006/02/08 | 17.3385 | -0.0305 | -0.18% |
| 2006/02/07 | 17.3690 | -0.1264 | -0.72% |
| 2006/02/06 | 17.4954 | 0.0011 | 0.01% |
| 2006/02/03 | 17.4943 | -0.1267 | -0.72% |
| 2006/02/02 | 17.6210 | -0.1788 | -1.00% |
| 2006/02/01 | 17.7998 | 0.1293 | 0.73% |
| 2006/01/31 | 17.6705 | 0.0679 | 0.39% |
| 2006/01/30 | 17.6026 | -0.0538 | -0.30% |
| 2006/01/27 | 17.6564 | 0.0693 | 0.39% |
| 2006/01/26 | 17.5871 | 0.1614 | 0.93% |
| 2006/01/25 | 17.4257 | 0.1905 | 1.11% |
| 2006/01/24 | 17.2352 | -0.0098 | -0.06% |
| 2006/01/23 | 17.2450 | 0.2311 | 1.36% |
| 2006/01/20 | 17.0139 | -0.1415 | -0.82% |
| 2006/01/19 | 17.1554 | 0.1475 | 0.87% |
| 2006/01/18 | 17.0079 | -0.1008 | -0.59% |
| 2006/01/17 | 17.1087 | -0.2074 | -1.20% |
| 2006/01/16 | 17.3161 | 0.0849 | 0.49% |
| 2006/01/13 | 17.2312 | -0.0521 | -0.30% |
| 2006/01/12 | 17.2833 | -0.0377 | -0.22% |
| 2006/01/11 | 17.3210 | 0.1486 | 0.87% |
| 2006/01/10 | 17.1724 | -0.1028 | -0.60% |
| 2006/01/09 | 17.2752 | -0.0804 | -0.46% |
| 2006/01/06 | 17.3556 | 0.1924 | 1.12% |
| 2006/01/05 | 17.1632 | -0.0558 | -0.32% |
| 2006/01/04 | 17.2190 | 0.3239 | 1.92% |
| 2006/01/03 | 16.8951 | 0.4351 | 2.64% |
| 2006/01/02 | 16.4600 | 0.0019 | 0.01% |
| 2005/12/30 | 16.4581 | -0.1591 | -0.96% |
| 2005/12/29 | 16.6172 | -0.0028 | -0.02% |
| 2005/12/28 | 16.6200 | 0.0000 | 0.00% |
| 2005/12/27 | 16.6200 | 0.0000 | 0.00% |
| 2005/12/26 | 16.6200 | 0.0004 | 0.00% |
| 2005/12/23 | 16.6196 | 0.1283 | 0.78% |
| 2005/12/22 | 16.4913 | 0.0710 | 0.43% |
| 2005/12/21 | 16.4203 | -0.0306 | -0.19% |
| 2005/12/20 | 16.4509 | -0.0830 | -0.50% |
| 2005/12/19 | 16.5339 | -0.0521 | -0.31% |
| 2005/12/16 | 16.5860 | 0.1891 | 1.15% |
| 2005/12/15 | 16.3969 | -0.1374 | -0.83% |
| 2005/12/14 | 16.5343 | 0.0485 | 0.29% |
| 2005/12/13 | 16.4858 | -0.0238 | -0.14% |
| 2005/12/12 | 16.5096 | 0.1457 | 0.89% |
| 2005/12/09 | 16.3639 | 0.0062 | 0.04% |
| 2005/12/08 | 16.3577 | 0.1475 | 0.91% |
| 2005/12/07 | 16.2102 | -0.0801 | -0.49% |
| 2005/12/06 | 16.2903 | 0.0961 | 0.59% |
| 2005/12/05 | 16.1942 | 0.0427 | 0.26% |
| 2005/12/02 | 16.1515 | 0.0952 | 0.59% |
| 2005/12/01 | 16.0563 | 0.1285 | 0.81% |
| 2005/11/30 | 15.9278 | -0.0018 | -0.01% |
| 2005/11/29 | 15.9296 | -0.0420 | -0.26% |
| 2005/11/28 | 15.9716 | -0.0271 | -0.17% |
| 2005/11/25 | 15.9987 | -0.0343 | -0.21% |
| 2005/11/24 | 16.0330 | -0.0522 | -0.32% |
| 2005/11/23 | 16.0852 | 0.1618 | 1.02% |
| 2005/11/22 | 15.9234 | -0.0185 | -0.12% |
| 2005/11/21 | 15.9419 | 0.0864 | 0.54% |
| 2005/11/18 | 15.8555 | 0.0716 | 0.45% |
| 2005/11/17 | 15.7839 | 0.1543 | 0.99% |
| 2005/11/16 | 15.6296 | -0.1256 | -0.80% |
| 2005/11/15 | 15.7552 | -0.0840 | -0.53% |
| 2005/11/14 | 15.8392 | 0.0022 | 0.01% |
| 2005/11/11 | 15.8370 | 0.0922 | 0.59% |
| 2005/11/10 | 15.7448 | 0.0148 | 0.09% |
| 2005/11/09 | 15.7300 | -0.0274 | -0.17% |
| 2005/11/08 | 15.7574 | -0.0537 | -0.34% |
| 2005/11/07 | 15.8111 | 0.0342 | 0.22% |
| 2005/11/04 | 15.7769 | -0.2764 | -1.72% |
| 2005/11/03 | 16.0533 | 0.1560 | 0.98% |
| 2005/11/02 | 15.8973 | 0.1785 | 1.14% |
| 2005/11/01 | 15.7188 | 0.0288 | 0.18% |
| 2005/10/31 | 15.6900 | 0.1918 | 1.24% |
| 2005/10/28 | 15.4982 | -0.0448 | -0.29% |
| 2005/10/27 | 15.5430 | -0.1131 | -0.72% |
| 2005/10/26 | 15.6561 | 0.0515 | 0.33% |
| 2005/10/25 | 15.6046 | 0.1441 | 0.93% |
| 2005/10/24 | 15.4605 | 0.1384 | 0.90% |
| 2005/10/21 | 15.3221 | -0.0194 | -0.13% |
| 2005/10/20 | 15.3415 | 0.0996 | 0.65% |
| 2005/10/19 | 15.2419 | -0.2020 | -1.31% |
| 2005/10/18 | 15.4439 | -0.1807 | -1.16% |
| 2005/10/17 | 15.6246 | -0.0410 | -0.26% |
| 2005/10/14 | 15.6656 | 0.2074 | 1.34% |
| 2005/10/13 | 15.4582 | -0.3005 | -1.91% |
| 2005/10/12 | 15.7587 | -0.0511 | -0.32% |
| 2005/10/11 | 15.8098 | -0.0235 | -0.15% |
| 2005/10/10 | 15.8333 | -0.0593 | -0.37% |
| 2005/10/07 | 15.8926 | -0.0885 | -0.55% |
| 2005/10/06 | 15.9811 | -0.0088 | -0.06% |
| 2005/10/05 | 15.9899 | -0.1400 | -0.87% |
| 2005/10/04 | 16.1299 | 0.0678 | 0.42% |
| 2005/10/03 | 16.0621 | -0.0577 | -0.36% |
| 2005/09/30 | 16.1198 | 0.1315 | 0.82% |
| 2005/09/29 | 15.9883 | -0.0500 | -0.31% |
| 2005/09/28 | 16.0383 | 0.1613 | 1.02% |
| 2005/09/27 | 15.8770 | -0.0810 | -0.51% |
| 2005/09/26 | 15.9580 | 0.1246 | 0.79% |
| 2005/09/23 | 15.8334 | -0.0200 | -0.13% |
| 2005/09/22 | 15.8534 | -0.1377 | -0.86% |
| 2005/09/21 | 15.9911 | -0.0924 | -0.57% |
| 2005/09/20 | 16.0835 | 0.0406 | 0.25% |
| 2005/09/19 | 16.0429 | -0.0446 | -0.28% |
| 2005/09/16 | 16.0875 | 0.0980 | 0.61% |
| 2005/09/15 | 15.9895 | -0.0910 | -0.57% |
| 2005/09/14 | 16.0805 | 0.1035 | 0.65% |
| 2005/09/13 | 15.9770 | -0.1509 | -0.94% |
| 2005/09/12 | 16.1279 | -0.1636 | -1.00% |
| 2005/09/09 | 16.2915 | 0.0665 | 0.41% |
| 2005/09/08 | 16.2250 | -0.0812 | -0.50% |
| 2005/09/07 | 16.3062 | 0.0028 | 0.02% |
| 2005/09/06 | 16.3034 | 0.0938 | 0.58% |
| 2005/09/05 | 16.2096 | 0.0503 | 0.31% |
| 2005/09/02 | 16.1593 | 0.0669 | 0.42% |
| 2005/09/01 | 16.0924 | 0.3498 | 2.22% |
| 2005/08/31 | 15.7426 | 0.2881 | 1.86% |
| 2005/08/30 | 15.4545 | -0.1041 | -0.67% |
| 2005/08/29 | 15.5586 | -0.0228 | -0.15% |
| 2005/08/26 | 15.5814 | -0.0653 | -0.42% |
| 2005/08/25 | 15.6467 | -0.0382 | -0.24% |
| 2005/08/24 | 15.6849 | -0.0084 | -0.05% |
| 2005/08/23 | 15.6933 | -0.1290 | -0.82% |
| 2005/08/22 | 15.8223 | 0.1171 | 0.75% |
| 2005/08/19 | 15.7052 | 0.1100 | 0.71% |
| 2005/08/18 | 15.5952 | -0.2191 | -1.39% |
| 2005/08/17 | 15.8143 | -0.0689 | -0.43% |
| 2005/08/16 | 15.8832 | -0.1003 | -0.63% |
| 2005/08/15 | 15.9835 | -0.0952 | -0.59% |
| 2005/08/12 | 16.0787 | -0.0645 | -0.40% |
| 2005/08/11 | 16.1432 | 0.0340 | 0.21% |
| 2005/08/10 | 16.1092 | 0.1799 | 1.13% |
| 2005/08/09 | 15.9293 | 0.0860 | 0.54% |
| 2005/08/08 | 15.8433 | 0.1392 | 0.89% |
| 2005/08/05 | 15.7041 | -0.0928 | -0.59% |
| 2005/08/04 | 15.7969 | -0.0666 | -0.42% |
| 2005/08/03 | 15.8635 | 0.1528 | 0.97% |
| 2005/08/02 | 15.7107 | 0.2307 | 1.49% |
| 2005/08/01 | 15.4800 | 0.0034 | 0.02% |
| 2005/07/29 | 15.4766 | 0.0724 | 0.47% |
| 2005/07/28 | 15.4042 | 0.1143 | 0.75% |
| 2005/07/27 | 15.2899 | 0.0594 | 0.39% |
| 2005/07/26 | 15.2305 | -0.0574 | -0.38% |
| 2005/07/25 | 15.2879 | 0.0086 | 0.06% |
| 2005/07/22 | 15.2793 | 0.0029 | 0.02% |
| 2005/07/21 | 15.2764 | 0.1600 | 1.06% |
| 2005/07/20 | 15.1164 | -0.0206 | -0.14% |
| 2005/07/19 | 15.1370 | -0.0186 | -0.12% |
| 2005/07/18 | 15.1556 | -0.0098 | -0.06% |
| 2005/07/15 | 15.1654 | -0.1279 | -0.84% |
| 2005/07/14 | 15.2933 | 0.0728 | 0.48% |
| 2005/07/13 | 15.2205 | -0.0476 | -0.31% |
| 2005/07/12 | 15.2681 | 0.1081 | 0.71% |
| 2005/07/11 | 15.1600 | 0.2395 | 1.61% |
| 2005/07/08 | 14.9205 | 0.1770 | 1.20% |
| 2005/07/07 | 14.7435 | -0.2522 | -1.68% |
| 2005/07/06 | 14.9957 | 0.1155 | 0.78% |
| 2005/07/05 | 14.8802 | -0.0489 | -0.33% |
| 2005/07/04 | 14.9291 | -0.0387 | -0.26% |
| 2005/07/01 | 14.9678 | -0.0426 | -0.28% |
| 2005/06/30 | 15.0104 | -0.0343 | -0.23% |
| 2005/06/29 | 15.0447 | 0.0713 | 0.48% |
| 2005/06/28 | 14.9734 | 0.0150 | 0.10% |
| 2005/06/27 | 14.9584 | -0.0480 | -0.32% |
| 2005/06/24 | 15.0064 | -0.0537 | -0.36% |
| 2005/06/23 | 15.0601 | -0.0485 | -0.32% |
| 2005/06/22 | 15.1086 | 0.0138 | 0.09% |
| 2005/06/21 | 15.0948 | 0.0553 | 0.37% |
| 2005/06/20 | 15.0395 | -0.1280 | -0.84% |
| 2005/06/17 | 15.1675 | 0.2146 | 1.44% |
| 2005/06/16 | 14.9529 | 0.0493 | 0.33% |
| 2005/06/15 | 14.9036 | 0.0560 | 0.38% |
| 2005/06/14 | 14.8476 | 0.0196 | 0.13% |
| 2005/06/13 | 14.8280 | -0.0680 | -0.46% |
| 2005/06/10 | 14.8960 | -0.0121 | -0.08% |
| 2005/06/09 | 14.9081 | -0.1235 | -0.82% |
| 2005/06/08 | 15.0316 | 0.0138 | 0.09% |
| 2005/06/07 | 15.0178 | 0.1778 | 1.20% |
| 2005/06/06 | 14.8400 | 0.0025 | 0.02% |
| 2005/06/03 | 14.8375 | -0.0581 | -0.39% |
| 2005/06/02 | 14.8956 | 0.0444 | 0.30% |
| 2005/06/01 | 14.8512 | 0.0522 | 0.35% |
| 2005/05/31 | 14.7990 | -0.1429 | -0.96% |
| 2005/05/30 | 14.9419 | -0.0155 | -0.10% |
| 2005/05/27 | 14.9574 | 0.0424 | 0.28% |
| 2005/05/26 | 14.9150 | 0.0214 | 0.14% |
| 2005/05/25 | 14.8936 | 0.0112 | 0.08% |
| 2005/05/24 | 14.8824 | -0.0006 | 0.00% |
| 2005/05/23 | 14.8830 | 0.0791 | 0.53% |
| 2005/05/20 | 14.8039 | -0.0696 | -0.47% |
| 2005/05/19 | 14.8735 | 0.0192 | 0.13% |
| 2005/05/18 | 14.8543 | 0.1901 | 1.30% |
| 2005/05/17 | 14.6642 | 0.0259 | 0.18% |
| 2005/05/16 | 14.6383 | -0.0634 | -0.43% |
| 2005/05/13 | 14.7017 | -0.1064 | -0.72% |
| 2005/05/12 | 14.8081 | -0.0383 | -0.26% |
| 2005/05/11 | 14.8464 | -0.1139 | -0.76% |
| 2005/05/10 | 14.9603 | -0.0582 | -0.39% |
| 2005/05/09 | 15.0185 | -0.0536 | -0.36% |
| 2005/05/06 | 15.0721 | -0.0562 | -0.37% |
| 2005/05/05 | 15.1283 | 0.0885 | 0.59% |
| 2005/05/04 | 15.0398 | 0.1553 | 1.04% |
| 2005/05/03 | 14.8845 | 0.0745 | 0.50% |
| 2005/05/02 | 14.8100 | -0.0041 | -0.03% |
| 2005/04/29 | 14.8141 | 0.0483 | 0.33% |
| 2005/04/28 | 14.7658 | -0.0617 | -0.42% |
| 2005/04/27 | 14.8275 | -0.2245 | -1.49% |
| 2005/04/26 | 15.0520 | -0.1021 | -0.67% |
| 2005/04/25 | 15.1541 | -0.0267 | -0.18% |
| 2005/04/22 | 15.1808 | 0.1127 | 0.75% |
| 2005/04/21 | 15.0681 | -0.0041 | -0.03% |
| 2005/04/20 | 15.0722 | 0.0004 | 0.00% |
| 2005/04/19 | 15.0718 | 0.1021 | 0.68% |
| 2005/04/18 | 14.9697 | -0.1442 | -0.95% |
| 2005/04/15 | 15.1139 | -0.0942 | -0.62% |
| 2005/04/14 | 15.2081 | -0.1699 | -1.10% |
| 2005/04/13 | 15.3780 | 0.1284 | 0.84% |
| 2005/04/12 | 15.2496 | -0.1700 | -1.10% |
| 2005/04/11 | 15.4196 | 0.0308 | 0.20% |
| 2005/04/08 | 15.3888 | 0.0244 | 0.16% |
| 2005/04/07 | 15.3644 | 0.1071 | 0.70% |
| 2005/04/06 | 15.2573 | 0.0901 | 0.59% |
| 2005/04/05 | 15.1672 | 0.1244 | 0.83% |
| 2005/04/04 | 15.0428 | -0.1090 | -0.72% |
| 2005/04/01 | 15.1518 | -0.0268 | -0.18% |
| 2005/03/31 | 15.1786 | 0.0439 | 0.29% |
| 2005/03/30 | 15.1347 | -0.0102 | -0.07% |
| 2005/03/29 | 15.1449 | -0.0251 | -0.17% |
| 2005/03/28 | 15.1700 | 0.0000 | 0.00% |
| 2005/03/25 | 15.1700 | 0.0018 | 0.01% |
| 2005/03/24 | 15.1682 | 0.0441 | 0.29% |
| 2005/03/23 | 15.1241 | -0.3071 | -1.99% |
| 2005/03/22 | 15.4312 | 0.0629 | 0.41% |
| 2005/03/21 | 15.3683 | -0.2110 | -1.35% |
| 2005/03/18 | 15.5793 | -0.0807 | -0.52% |
| 2005/03/17 | 15.6600 | -0.0004 | 0.00% |
| 2005/03/16 | 15.6604 | -0.0539 | -0.34% |
| 2005/03/15 | 15.7143 | 0.0591 | 0.38% |
| 2005/03/14 | 15.6552 | -0.1739 | -1.10% |
| 2005/03/11 | 15.8291 | 0.1017 | 0.65% |
| 2005/03/10 | 15.7274 | -0.1041 | -0.66% |
| 2005/03/09 | 15.8315 | -0.0229 | -0.14% |
| 2005/03/08 | 15.8544 | 0.0814 | 0.52% |
| 2005/03/07 | 15.7730 | -0.0344 | -0.22% |
| 2005/03/04 | 15.8074 | 0.2598 | 1.67% |
| 2005/03/03 | 15.5476 | 0.0152 | 0.10% |
| 2005/03/02 | 15.5324 | -0.0885 | -0.57% |
| 2005/03/01 | 15.6209 | 0.0221 | 0.14% |
| 2005/02/28 | 15.5988 | 0.0691 | 0.44% |
| 2005/02/25 | 15.5297 | 0.1383 | 0.90% |
| 2005/02/24 | 15.3914 | 0.0156 | 0.10% |
| 2005/02/23 | 15.3758 | -0.1066 | -0.69% |
| 2005/02/22 | 15.4824 | 0.1023 | 0.67% |
| 2005/02/21 | 15.3801 | -0.0422 | -0.27% |
| 2005/02/18 | 15.4223 | -0.0009 | -0.01% |
| 2005/02/17 | 15.4232 | 0.1591 | 1.04% |
| 2005/02/16 | 15.2641 | -0.0581 | -0.38% |
| 2005/02/15 | 15.3222 | 0.0657 | 0.43% |
| 2005/02/14 | 15.2565 | 0.1599 | 1.06% |
| 2005/02/11 | 15.0966 | 0.1127 | 0.75% |
| 2005/02/10 | 14.9839 | 0.0922 | 0.62% |
| 2005/02/09 | 14.8917 | -0.0054 | -0.04% |
| 2005/02/08 | 14.8971 | 0.0091 | 0.06% |
| 2005/02/07 | 14.8880 | -0.0865 | -0.58% |
| 2005/02/04 | 14.9745 | 0.0810 | 0.54% |
| 2005/02/03 | 14.8935 | -0.0586 | -0.39% |
| 2005/02/02 | 14.9521 | 0.0310 | 0.21% |
| 2005/02/01 | 14.9211 | 0.0717 | 0.48% |
| 2005/01/31 | 14.8494 | 0.1135 | 0.77% |
| 2005/01/28 | 14.7359 | -0.0552 | -0.37% |
| 2005/01/27 | 14.7911 | -0.0171 | -0.12% |
| 2005/01/26 | 14.8082 | 0.1486 | 1.01% |
| 2005/01/25 | 14.6596 | -0.0201 | -0.14% |
| 2005/01/24 | 14.6797 | -0.0099 | -0.07% |
| 2005/01/21 | 14.6896 | 0.0810 | 0.55% |
| 2005/01/20 | 14.6086 | -0.1249 | -0.85% |
| 2005/01/19 | 14.7335 | -0.0003 | 0.00% |
| 2005/01/18 | 14.7338 | -0.0323 | -0.22% |
| 2005/01/17 | 14.7661 | 0.0188 | 0.13% |
| 2005/01/14 | 14.7473 | -0.0536 | -0.36% |
| 2005/01/13 | 14.8009 | -0.0215 | -0.15% |
| 2005/01/12 | 14.8224 | 0.0346 | 0.23% |
| 2005/01/11 | 14.7878 | -0.0217 | -0.15% |
| 2005/01/10 | 14.8095 | 0.0521 | 0.35% |
| 2005/01/07 | 14.7574 | -0.0496 | -0.33% |
| 2005/01/06 | 14.8070 | -0.0574 | -0.39% |
| 2005/01/05 | 14.8644 | -0.1028 | -0.69% |
| 2005/01/04 | 14.9672 | -0.1628 | -1.08% |
| 2005/01/03 | 15.1300 | -0.0040 | -0.03% |
| 2004/12/31 | 15.1340 | -0.0745 | -0.49% |
| 2004/12/30 | 15.2085 | 0.0585 | 0.39% |
| 2004/12/29 | 15.1500 | 0.0000 | 0.00% |
| 2004/12/28 | 15.1500 | 0.0000 | 0.00% |
| 2004/12/27 | 15.1500 | 0.0047 | 0.03% |
| 2004/12/24 | 15.1453 | 0.0971 | 0.65% |
| 2004/12/23 | 15.0482 | 0.1240 | 0.83% |
| 2004/12/22 | 14.9242 | 0.0745 | 0.50% |
| 2004/12/21 | 14.8497 | -0.0408 | -0.27% |
| 2004/12/20 | 14.8905 | 0.1960 | 1.33% |
| 2004/12/17 | 14.6945 | -0.1264 | -0.85% |
| 2004/12/16 | 14.8209 | -0.0902 | -0.60% |
| 2004/12/15 | 14.9111 | 0.1757 | 1.19% |
| 2004/12/14 | 14.7354 | -0.0328 | -0.22% |
| 2004/12/13 | 14.7682 | 0.2049 | 1.41% |
| 2004/12/10 | 14.5633 | 0.0051 | 0.04% |
| 2004/12/09 | 14.5582 | -0.0900 | -0.61% |
| 2004/12/08 | 14.6482 | -0.2415 | -1.62% |
| 2004/12/07 | 14.8897 | 0.0736 | 0.50% |
| 2004/12/06 | 14.8161 | 0.0044 | 0.03% |
| 2004/12/03 | 14.8117 | 0.0724 | 0.49% |
| 2004/12/02 | 14.7393 | -0.0214 | -0.14% |
| 2004/12/01 | 14.7607 | 0.1986 | 1.36% |
| 2004/11/30 | 14.5621 | -0.0866 | -0.59% |
| 2004/11/29 | 14.6487 | -0.0129 | -0.09% |
| 2004/11/26 | 14.6616 | 0.0319 | 0.22% |
| 2004/11/25 | 14.6297 | 0.1775 | 1.23% |
| 2004/11/24 | 14.4522 | 0.0909 | 0.63% |
| 2004/11/23 | 14.3613 | 0.0736 | 0.52% |
| 2004/11/22 | 14.2877 | -0.0724 | -0.50% |
| 2004/11/19 | 14.3601 | -0.0179 | -0.12% |
| 2004/11/18 | 14.3780 | -0.0504 | -0.35% |
| 2004/11/17 | 14.4284 | 0.2076 | 1.46% |
| 2004/11/16 | 14.2208 | -0.0502 | -0.35% |
| 2004/11/15 | 14.2710 | -0.0507 | -0.35% |
| 2004/11/12 | 14.3217 | 0.1249 | 0.88% |
| 2004/11/11 | 14.1968 | 0.0994 | 0.71% |
| 2004/11/10 | 14.0974 | 0.0205 | 0.15% |
| 2004/11/09 | 14.0769 | -0.0340 | -0.24% |
| 2004/11/08 | 14.1109 | -0.0390 | -0.28% |
| 2004/11/05 | 14.1499 | 0.1380 | 0.98% |
| 2004/11/04 | 14.0119 | 0.0982 | 0.71% |
| 2004/11/03 | 13.9137 | 0.1186 | 0.86% |
| 2004/11/02 | 13.7951 | 0.0576 | 0.42% |
| 2004/11/01 | 13.7375 | 0.0973 | 0.71% |
| 2004/10/29 | 13.6402 | -0.0466 | -0.34% |
| 2004/10/28 | 13.6868 | 0.0901 | 0.66% |
| 2004/10/27 | 13.5967 | 0.1378 | 1.02% |
| 2004/10/26 | 13.4589 | -0.0511 | -0.38% |
| 2004/10/25 | 13.5100 | -0.0037 | -0.03% |
| 2004/10/22 | 13.5137 | 0.0117 | 0.09% |
| 2004/10/21 | 13.5020 | 0.0781 | 0.58% |
| 2004/10/20 | 13.4239 | 0.0044 | 0.03% |
| 2004/10/19 | 13.4195 | 0.1121 | 0.84% |
| 2004/10/18 | 13.3074 | 0.0229 | 0.17% |
| 2004/10/15 | 13.2845 | 0.0694 | 0.53% |
| 2004/10/14 | 13.2151 | 0.0320 | 0.24% |
| 2004/10/13 | 13.1831 | -0.0014 | -0.01% |
| 2004/10/12 | 13.1845 | -0.1991 | -1.49% |
| 2004/10/11 | 13.3836 | -0.0347 | -0.26% |
| 2004/10/08 | 13.4183 | 0.0852 | 0.64% |
| 2004/10/07 | 13.3331 | -0.0078 | -0.06% |
| 2004/10/06 | 13.3409 | -0.0395 | -0.30% |
| 2004/10/05 | 13.3804 | 0.0612 | 0.46% |
| 2004/10/04 | 13.3192 | -0.0320 | -0.24% |
| 2004/10/01 | 13.3512 | 0.2175 | 1.66% |
| 2004/09/30 | 13.1337 | 0.0474 | 0.36% |
| 2004/09/29 | 13.0863 | 0.0471 | 0.36% |
| 2004/09/28 | 13.0392 | 0.0827 | 0.64% |
| 2004/09/27 | 12.9565 | -0.0303 | -0.23% |
| 2004/09/24 | 12.9868 | -0.0164 | -0.13% |
| 2004/09/23 | 13.0032 | -0.0393 | -0.30% |
| 2004/09/22 | 13.0425 | -0.0798 | -0.61% |
| 2004/09/21 | 13.1223 | 0.1576 | 1.22% |
| 2004/09/20 | 12.9647 | -0.0336 | -0.26% |
| 2004/09/17 | 12.9983 | 0.0903 | 0.70% |
| 2004/09/16 | 12.9080 | 0.0540 | 0.42% |
| 2004/09/15 | 12.8540 | -0.1544 | -1.19% |
| 2004/09/14 | 13.0084 | -0.0155 | -0.12% |
| 2004/09/13 | 13.0239 | 0.0576 | 0.44% |
| 2004/09/10 | 12.9663 | 0.1223 | 0.95% |
| 2004/09/09 | 12.8440 | -0.0355 | -0.28% |
| 2004/09/08 | 12.8795 | 0.0701 | 0.55% |
| 2004/09/07 | 12.8094 | -0.0402 | -0.31% |
| 2004/09/06 | 12.8496 | 0.0672 | 0.53% |
| 2004/09/03 | 12.7824 | -0.0394 | -0.31% |
| 2004/09/02 | 12.8218 | 0.0565 | 0.44% |
| 2004/09/01 | 12.7653 | 0.0693 | 0.55% |
| 2004/08/31 | 12.6960 | 0.0389 | 0.31% |
| 2004/08/30 | 12.6571 | -0.0005 | 0.00% |
| 2004/08/27 | 12.6576 | 0.0289 | 0.23% |
| 2004/08/26 | 12.6287 | 0.0949 | 0.76% |
| 2004/08/25 | 12.5338 | 0.2347 | 1.91% |
| 2004/08/24 | 12.2991 | -0.3079 | -2.44% |
| 2004/08/23 | 12.6070 | 0.0071 | 0.06% |
| 2004/08/20 | 12.5999 | -0.0626 | -0.49% |
| 2004/08/19 | 12.6625 | 0.0968 | 0.77% |
| 2004/08/18 | 12.5657 | -0.0121 | -0.10% |
| 2004/08/17 | 12.5778 | 0.0139 | 0.11% |
| 2004/08/16 | 12.5639 | 0.0853 | 0.68% |
| 2004/08/13 | 12.4786 | 0.0859 | 0.69% |
| 2004/08/12 | 12.3927 | -0.0032 | -0.03% |
| 2004/08/11 | 12.3959 | -0.1736 | -1.38% |
| 2004/08/10 | 12.5695 | 0.1431 | 1.15% |
| 2004/08/09 | 12.4264 | -0.1196 | -0.95% |
| 2004/08/06 | 12.5460 | -0.0771 | -0.61% |
| 2004/08/05 | 12.6231 | 0.0063 | 0.05% |
| 2004/08/04 | 12.6168 | -0.0736 | -0.58% |
| 2004/08/03 | 12.6904 | 0.0404 | 0.32% |
| 2004/08/02 | 12.6500 | 0.0015 | 0.01% |
| 2004/07/30 | 12.6485 | -0.0044 | -0.03% |
| 2004/07/29 | 12.6529 | 0.1632 | 1.31% |
| 2004/07/28 | 12.4897 | 0.0598 | 0.48% |
| 2004/07/27 | 12.4299 | 0.0065 | 0.05% |
| 2004/07/26 | 12.4234 | -0.0623 | -0.50% |
| 2004/07/23 | 12.4857 | -0.1485 | -1.18% |
| 2004/07/22 | 12.6342 | -0.1369 | -1.07% |
| 2004/07/21 | 12.7711 | -0.0487 | -0.38% |
| 2004/07/20 | 12.8198 | -0.0247 | -0.19% |
| 2004/07/19 | 12.8445 | -0.0823 | -0.64% |
| 2004/07/16 | 12.9268 | 0.0871 | 0.68% |
| 2004/07/15 | 12.8397 | -0.1354 | -1.04% |
| 2004/07/14 | 12.9751 | 0.0684 | 0.53% |
| 2004/07/13 | 12.9067 | -0.0769 | -0.59% |
| 2004/07/12 | 12.9836 | -0.0433 | -0.33% |
| 2004/07/09 | 13.0269 | -0.0060 | -0.05% |
| 2004/07/08 | 13.0329 | 0.0481 | 0.37% |
| 2004/07/07 | 12.9848 | 0.0599 | 0.46% |
| 2004/07/06 | 12.9249 | -0.0676 | -0.52% |
| 2004/07/05 | 12.9925 | -0.0296 | -0.23% |
| 2004/07/02 | 13.0221 | 0.0706 | 0.55% |
| 2004/07/01 | 12.9515 | -0.0569 | -0.44% |
| 2004/06/30 | 13.0084 | -0.0393 | -0.30% |
| 2004/06/29 | 13.0477 | -0.1225 | -0.93% |
| 2004/06/28 | 13.1702 | 0.1018 | 0.78% |
| 2004/06/25 | 13.0684 | -0.0331 | -0.25% |
| 2004/06/24 | 13.1015 | 0.1296 | 1.00% |
| 2004/06/23 | 12.9719 | 0.0559 | 0.43% |
| 2004/06/22 | 12.9160 | -0.1583 | -1.21% |
| 2004/06/21 | 13.0743 | -0.0417 | -0.32% |
| 2004/06/18 | 13.1160 | 0.1210 | 0.93% |
| 2004/06/17 | 12.9950 | 0.0543 | 0.42% |
| 2004/06/16 | 12.9407 | -0.0565 | -0.43% |
| 2004/06/15 | 12.9972 | 0.1909 | 1.49% |
| 2004/06/14 | 12.8063 | -0.1071 | -0.83% |
| 2004/06/11 | 12.9134 | -0.1201 | -0.92% |
| 2004/06/10 | 13.0335 | 0.0474 | 0.37% |
| 2004/06/09 | 12.9861 | -0.2077 | -1.57% |
| 2004/06/08 | 13.1938 | 0.1438 | 1.10% |
| 2004/06/07 | 13.0500 | -0.0007 | -0.01% |
| 2004/06/04 | 13.0507 | 0.1465 | 1.14% |
| 2004/06/03 | 12.9042 | 0.0276 | 0.21% |
| 2004/06/02 | 12.8766 | 0.0860 | 0.67% |
| 2004/06/01 | 12.7906 | -0.1022 | -0.79% |
| 2004/05/31 | 12.8928 | 0.0177 | 0.14% |
| 2004/05/28 | 12.8751 | -0.0999 | -0.77% |
| 2004/05/27 | 12.9750 | 0.2399 | 1.88% |
| 2004/05/26 | 12.7351 | 0.0953 | 0.75% |
| 2004/05/25 | 12.6398 | 0.0944 | 0.75% |
| 2004/05/24 | 12.5454 | 0.0425 | 0.34% |
| 2004/05/21 | 12.5029 | 0.0439 | 0.35% |
| 2004/05/20 | 12.4590 | -0.1781 | -1.41% |
| 2004/05/19 | 12.6371 | 0.2535 | 2.05% |
| 2004/05/18 | 12.3836 | 0.0720 | 0.58% |
| 2004/05/17 | 12.3116 | -0.0313 | -0.25% |
| 2004/05/14 | 12.3429 | -0.0036 | -0.03% |
| 2004/05/13 | 12.3465 | 0.0189 | 0.15% |
| 2004/05/12 | 12.3276 | -0.0008 | -0.01% |
| 2004/05/11 | 12.3284 | 0.1211 | 0.99% |
| 2004/05/10 | 12.2073 | -0.4371 | -3.46% |
| 2004/05/07 | 12.6444 | -0.2393 | -1.86% |
| 2004/05/06 | 12.8837 | -0.2728 | -2.07% |
| 2004/05/05 | 13.1565 | 0.1588 | 1.22% |
| 2004/05/04 | 12.9977 | 0.2377 | 1.86% |
| 2004/05/03 | 12.7600 | -0.0008 | -0.01% |
| 2004/04/30 | 12.7608 | -0.0770 | -0.60% |
| 2004/04/29 | 12.8378 | -0.0201 | -0.16% |
| 2004/04/28 | 12.8579 | -0.2609 | -1.99% |
| 2004/04/27 | 13.1188 | 0.0932 | 0.72% |
| 2004/04/26 | 13.0256 | 0.1053 | 0.82% |
| 2004/04/23 | 12.9203 | 0.0230 | 0.18% |
| 2004/04/22 | 12.8973 | 0.0801 | 0.62% |
| 2004/04/21 | 12.8172 | -0.2227 | -1.71% |
| 2004/04/20 | 13.0399 | -0.0269 | -0.21% |
| 2004/04/19 | 13.0668 | 0.0303 | 0.23% |
| 2004/04/16 | 13.0365 | 0.1636 | 1.27% |
| 2004/04/15 | 12.8729 | -0.0502 | -0.39% |
| 2004/04/14 | 12.9231 | -0.1928 | -1.47% |
| 2004/04/13 | 13.1159 | -0.0641 | -0.49% |
| 2004/04/12 | 13.1800 | 0.0000 | 0.00% |
| 2004/04/09 | 13.1800 | -0.0025 | -0.02% |
| 2004/04/08 | 13.1825 | -0.0093 | -0.07% |
| 2004/04/07 | 13.1918 | 0.0560 | 0.43% |
| 2004/04/06 | 13.1358 | -0.0006 | 0.00% |
| 2004/04/05 | 13.1364 | -0.0483 | -0.37% |
| 2004/04/02 | 13.1847 | -0.0658 | -0.50% |
| 2004/04/01 | 13.2505 | 0.2292 | 1.76% |
| 2004/03/31 | 13.0213 | 0.0901 | 0.70% |
| 2004/03/30 | 12.9312 | 0.0605 | 0.47% |
| 2004/03/29 | 12.8707 | 0.2294 | 1.81% |
| 2004/03/26 | 12.6413 | -0.0583 | -0.46% |
| 2004/03/25 | 12.6996 | 0.1132 | 0.90% |
| 2004/03/24 | 12.5864 | -0.1323 | -1.04% |
| 2004/03/23 | 12.7187 | -0.0397 | -0.31% |
| 2004/03/22 | 12.7584 | -0.1886 | -1.46% |
| 2004/03/19 | 12.9470 | -0.0690 | -0.53% |
| 2004/03/18 | 13.0160 | 0.1060 | 0.82% |
| 2004/03/17 | 12.9100 | 0.0048 | 0.04% |
| 2004/03/16 | 12.9052 | 0.1047 | 0.82% |
| 2004/03/15 | 12.8005 | -0.1928 | -1.48% |
| 2004/03/12 | 12.9933 | -0.0060 | -0.05% |
| 2004/03/11 | 12.9993 | -0.3204 | -2.41% |
| 2004/03/10 | 13.3197 | -0.2680 | -1.97% |
| 2004/03/09 | 13.5877 | -0.0940 | -0.69% |
| 2004/03/08 | 13.6817 | 0.0438 | 0.32% |
| 2004/03/05 | 13.6379 | 0.1653 | 1.23% |
| 2004/03/04 | 13.4726 | 0.1884 | 1.42% |
| 2004/03/03 | 13.2842 | -0.1971 | -1.46% |
| 2004/03/02 | 13.4813 | -0.1370 | -1.01% |
| 2004/03/01 | 13.6183 | 0.1338 | 0.99% |
| 2004/02/27 | 13.4845 | -0.0167 | -0.12% |
| 2004/02/26 | 13.5012 | -0.0429 | -0.32% |
| 2004/02/25 | 13.5441 | -0.1565 | -1.14% |
| 2004/02/24 | 13.7006 | -0.0039 | -0.03% |
| 2004/02/23 | 13.7045 | 0.0227 | 0.17% |
| 2004/02/20 | 13.6818 | -0.2451 | -1.76% |
| 2004/02/19 | 13.9269 | -0.0065 | -0.05% |
| 2004/02/18 | 13.9334 | -0.0592 | -0.42% |
| 2004/02/17 | 13.9926 | 0.2337 | 1.70% |
| 2004/02/16 | 13.7589 | 0.0396 | 0.29% |
| 2004/02/13 | 13.7193 | -0.1022 | -0.74% |
| 2004/02/12 | 13.8215 | -0.0067 | -0.05% |
| 2004/02/11 | 13.8282 | 0.1251 | 0.91% |
| 2004/02/10 | 13.7031 | 0.0681 | 0.50% |
| 2004/02/09 | 13.6350 | 0.1642 | 1.22% |
| 2004/02/06 | 13.4708 | 0.1694 | 1.27% |
| 2004/02/05 | 13.3014 | 0.0319 | 0.24% |
| 2004/02/04 | 13.2695 | -0.0438 | -0.33% |
| 2004/02/03 | 13.3133 | 0.1072 | 0.81% |
| 2004/02/02 | 13.2061 | 0.0351 | 0.27% |
| 2004/01/30 | 13.1710 | 0.0083 | 0.06% |
| 2004/01/29 | 13.1627 | -0.3873 | -2.86% |
| 2004/01/28 | 13.5500 | 0.0074 | 0.05% |
| 2004/01/27 | 13.5426 | 0.1297 | 0.97% |
| 2004/01/26 | 13.4129 | -0.0851 | -0.63% |
| 2004/01/23 | 13.4980 | -0.1541 | -1.13% |
| 2004/01/22 | 13.6521 | 0.1281 | 0.95% |
| 2004/01/21 | 13.5240 | 0.0906 | 0.67% |
| 2004/01/20 | 13.4334 | 0.1655 | 1.25% |
| 2004/01/19 | 13.2679 | 0.0007 | 0.01% |
| 2004/01/16 | 13.2672 | -0.0811 | -0.61% |
| 2004/01/15 | 13.3483 | -0.1323 | -0.98% |
| 2004/01/14 | 13.4806 | 0.0802 | 0.60% |
| 2004/01/13 | 13.4004 | -0.0332 | -0.25% |
| 2004/01/12 | 13.4336 | -0.1337 | -0.99% |
| 2004/01/09 | 13.5673 | 0.0336 | 0.25% |
| 2004/01/08 | 13.5337 | 0.2506 | 1.89% |
| 2004/01/07 | 13.2831 | -0.1471 | -1.10% |
| 2004/01/06 | 13.4302 | 0.1073 | 0.81% |
| 2004/01/05 | 13.3229 | 0.1565 | 1.19% |
| 2004/01/02 | 13.1664 | 0.1264 | 0.97% |
| 2004/01/01 | 13.0400 | -0.0001 | 0.00% |
| 2003/12/31 | 13.0401 | 0.0864 | 0.67% |
| 2003/12/30 | 12.9537 | 0.0937 | 0.73% |
| 2003/12/29 | 12.8600 | 0.0000 | 0.00% |
| 2003/12/26 | 12.8600 | 0.0000 | 0.00% |
| 2003/12/25 | 12.8600 | -0.0041 | -0.03% |
| 2003/12/24 | 12.8641 | 0.1472 | 1.16% |
| 2003/12/23 | 12.7169 | 0.0369 | 0.29% |
| 2003/12/22 | 12.6800 | -0.0101 | -0.08% |
| 2003/12/19 | 12.6901 | 0.0492 | 0.39% |
| 2003/12/18 | 12.6409 | 0.1158 | 0.92% |
| 2003/12/17 | 12.5251 | 0.0524 | 0.42% |
| 2003/12/16 | 12.4727 | -0.0254 | -0.20% |
| 2003/12/15 | 12.4981 | 0.0237 | 0.19% |
| 2003/12/12 | 12.4744 | 0.0937 | 0.76% |
| 2003/12/11 | 12.3807 | 0.0107 | 0.09% |
| 2003/12/10 | 12.3700 | -0.1300 | -1.04% |
| 2003/12/09 | 12.5000 | 0.0000 | 0.00% |
| 國家/區域配置 |
|---|
| 產業配置 |
|---|
本頁資料來源:柏瑞投信整理。資料日期 2025/12/31
請輸入投資金額
(原幣)投資起始日
投資終止日
每月投資金額
(原幣)投資起始日
投資終止日
| 基金名稱 | 柏瑞環球-柏瑞歐洲研究增值股票基金A(美元/累積) |
| 結算日 | |
|---|---|
| 淨值 | |
| 累積單位數 | |
| 累積配息金額 | |
| 結算金額(原始幣別) |
| 配息基準日 (最後交易日) |
每單位配息 金額(原幣別) |
基金淨值 | 月/季/半年 配息率 |
月/季/半年 報酬率(含息) |
配息頻率 |
|---|
資料來源：Lipper、柏瑞投信，柏瑞投信整理
*基金月/季配息率及月/季報酬率請詳閱以下說明
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈月底淨值-上月底淨值+上月配息金額〉÷上月底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，上表為近期各月份加計 收益分配後之月報酬率。舉凡成立第一個月配息者，該次「報酬率」欄係指成立日至該月底之報酬率。
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈季底淨值-上季底淨值+上季配息金額〉÷上季底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，並以各季度加計收益分配後之季報酬率。
配息率 =〈當年度每單位配息金額÷除息日前一日之淨值〉×100%。
報酬率〈含息〉=〈年底淨值-前一年底淨值+前一年配息金額〉÷前一年底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，並以當年度加計收益分配後之年報酬率。
如為成立未滿一年之首次配息者，該次「報酬率」欄係指成立日至該曆年底之報酬率。
親愛的投資人您好：
由於微軟將淘汰並停止支援IE瀏覽器，故本網站部分功能並未支援IE瀏覽器使用，如圖表與搜尋功能。
建議您採用：Edge、Chrome、Firefox、Safari等瀏覽器，以獲得最佳使用體驗，謝謝！
本網站使用cookie，當您點擊”接受所有Cookie”，即表示您同意在您的設備上使用Cookie，以提升您的使用體驗以及讓我們統計與分析網站使用狀態。詳細Cookie政策，請點擊參考 【我們的Cookie 政策】
TW
月報