目標:
本基金為股票型基金，主要投資於亞洲地區的小型至中型公司所發行的股票，以達到企業長期資本增值為目標
策略:
基金經理依據亞洲地區總體經濟與企業獲利成長表現，並分析各產業與景氣的趨勢，採取由下而上的選股方式，主要投資於中小型且穩健的公司，同時考量當地股票市場走勢，建構投資組合
| 交易截止時間 | |
|---|---|
| 申購 | 網路交易13:00前 |
| 買回 | 網路交易13:00前 |
| 最低申購金額 | |
|---|---|
| 定期定額 | 新台幣3000元/美元100元 |
| 單筆 | 新台幣10000元/美元250元 |
| 最新優惠 | 點我進行查詢 |
| 基金經理人 | Elizabeth Soon |
| 參考指標 | MSCI AC亞洲日本除外小型公司指數(每日總回報淨額)(MSCI All Country Asia Pacific ex Japan Small Cap Daily Total Return Net Index) |
| 風險等級* | RR5 |
| 年初以來 |
|---|
| 10.35% |
| 3個月 |
|---|
| 11.17% |
| 6個月 |
|---|
| 12.15% |
| 1年 |
|---|
| 38.09% |
| 2年 |
|---|
| 29.99% |
| 3年 |
|---|
| 43.57% |
| 5年 |
|---|
| 12.68% |
| 成立至今 |
|---|
| 275.19% |
| 年初以來 | 3個月 | 6個月 | 1年 | 2年 | 3年 | 5年 | 成立至今 |
|---|---|---|---|---|---|---|---|
| 10.35% | 11.17% | 12.15% | 38.09% | 29.99% | 43.57% | 12.68% | 275.19% |
| 日期 | 淨值 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 2026/04/01 | 44.6954 | 2.3568 | 5.57% |
| 2026/03/31 | 42.3386 | -1.3106 | -3.00% |
| 2026/03/30 | 43.6492 | -0.6002 | -1.36% |
| 2026/03/27 | 44.2494 | -0.2011 | -0.45% |
| 2026/03/26 | 44.4505 | -0.5745 | -1.28% |
| 2026/03/25 | 45.0250 | 1.2909 | 2.95% |
| 2026/03/24 | 43.7341 | 0.8822 | 2.06% |
| 2026/03/23 | 42.8519 | -1.8964 | -4.24% |
| 2026/03/20 | 44.7483 | 0.3295 | 0.74% |
| 2026/03/19 | 44.4188 | -0.9835 | -2.17% |
| 2026/03/18 | 45.4023 | 1.2747 | 2.89% |
| 2026/03/16 | 44.1276 | -0.0856 | -0.19% |
| 2026/03/13 | 44.2132 | -0.6649 | -1.48% |
| 2026/03/12 | 44.8781 | -0.5205 | -1.15% |
| 2026/03/11 | 45.3986 | 1.0234 | 2.31% |
| 2026/03/10 | 44.3752 | 1.2544 | 2.91% |
| 2026/03/09 | 43.1208 | -1.7771 | -3.96% |
| 2026/03/06 | 44.8979 | 0.0922 | 0.21% |
| 2026/03/05 | 44.8057 | 1.4121 | 3.25% |
| 2026/03/04 | 43.3936 | -1.7821 | -3.94% |
| 2026/03/03 | 45.1757 | -1.0862 | -2.35% |
| 2026/03/02 | 46.2619 | -0.6367 | -1.36% |
| 2026/02/27 | 46.8986 | -0.3116 | -0.66% |
| 2026/02/26 | 47.2102 | 0.0513 | 0.11% |
| 2026/02/25 | 47.1589 | 0.6071 | 1.30% |
| 2026/02/24 | 46.5518 | 0.0442 | 0.10% |
| 2026/02/23 | 46.5076 | 0.5047 | 1.10% |
| 2026/02/20 | 46.0029 | 0.3909 | 0.86% |
| 2026/02/13 | 45.6120 | -0.4886 | -1.06% |
| 2026/02/12 | 46.1006 | 0.3817 | 0.83% |
| 2026/02/11 | 45.7189 | 0.4889 | 1.08% |
| 2026/02/10 | 45.2300 | 0.5387 | 1.21% |
| 2026/02/09 | 44.6913 | 1.5251 | 3.53% |
| 2026/02/06 | 43.1662 | -0.1861 | -0.43% |
| 2026/02/05 | 43.3523 | -0.6728 | -1.53% |
| 2026/02/04 | 44.0251 | 0.1889 | 0.43% |
| 2026/02/03 | 43.8362 | 0.5126 | 1.18% |
| 2026/01/30 | 43.3236 | -0.5459 | -1.24% |
| 2026/01/29 | 43.8695 | -0.2037 | -0.46% |
| 2026/01/28 | 44.0732 | 0.4940 | 1.13% |
| 2026/01/27 | 43.5792 | 0.5337 | 1.24% |
| 2026/01/26 | 43.0455 | 0.1719 | 0.40% |
| 2026/01/23 | 42.8736 | 0.0512 | 0.12% |
| 2026/01/22 | 42.8224 | 0.7083 | 1.68% |
| 2026/01/21 | 42.1141 | -0.2652 | -0.63% |
| 2026/01/20 | 42.3793 | -0.0616 | -0.15% |
| 2026/01/19 | 42.4409 | -0.3475 | -0.81% |
| 2026/01/16 | 42.7884 | 0.0225 | 0.05% |
| 2026/01/15 | 42.7659 | -0.1100 | -0.26% |
| 2026/01/14 | 42.8759 | 0.1170 | 0.27% |
| 2026/01/13 | 42.7589 | -0.0232 | -0.05% |
| 2026/01/12 | 42.7821 | 0.1162 | 0.27% |
| 2026/01/09 | 42.6659 | 0.0062 | 0.01% |
| 2026/01/08 | 42.6597 | -0.4897 | -1.13% |
| 2026/01/07 | 43.1494 | -0.1247 | -0.29% |
| 2026/01/06 | 43.2741 | 0.2642 | 0.61% |
| 2026/01/05 | 43.0099 | 0.0714 | 0.17% |
| 2026/01/02 | 42.9385 | 0.4371 | 1.03% |
| 2025/12/31 | 42.5014 | -0.0294 | -0.07% |
| 2025/12/30 | 42.5308 | 0.2596 | 0.61% |
| 2025/12/24 | 42.2712 | 0.2047 | 0.49% |
| 2025/12/23 | 42.0665 | 0.0244 | 0.06% |
| 2025/12/22 | 42.0421 | 0.5178 | 1.25% |
| 2025/12/19 | 41.5243 | 0.4871 | 1.19% |
| 2025/12/18 | 41.0372 | -0.2874 | -0.70% |
| 2025/12/17 | 41.3246 | 0.3467 | 0.85% |
| 2025/12/16 | 40.9779 | -0.7862 | -1.88% |
| 2025/12/15 | 41.7641 | -0.4154 | -0.98% |
| 2025/12/12 | 42.1795 | 0.4254 | 1.02% |
| 2025/12/11 | 41.7541 | -0.2532 | -0.60% |
| 2025/12/10 | 42.0073 | 0.0519 | 0.12% |
| 2025/12/09 | 41.9554 | 0.0913 | 0.22% |
| 2025/12/08 | 41.8641 | -0.0378 | -0.09% |
| 2025/12/05 | 41.9019 | 0.2958 | 0.71% |
| 2025/12/04 | 41.6061 | -0.1268 | -0.30% |
| 2025/12/03 | 41.7329 | -0.2539 | -0.60% |
| 2025/12/02 | 41.9868 | 0.0687 | 0.16% |
| 2025/12/01 | 41.9181 | -0.2676 | -0.63% |
| 2025/11/28 | 42.1857 | -0.0284 | -0.07% |
| 2025/11/27 | 42.2141 | 0.2622 | 0.63% |
| 2025/11/26 | 41.9519 | 0.8943 | 2.18% |
| 2025/11/25 | 41.0576 | 0.5956 | 1.47% |
| 2025/11/24 | 40.4620 | 0.6952 | 1.75% |
| 2025/11/21 | 39.7668 | -1.3833 | -3.36% |
| 2025/11/20 | 41.1501 | 0.2468 | 0.60% |
| 2025/11/19 | 40.9033 | -0.0650 | -0.16% |
| 2025/11/18 | 40.9683 | -1.0992 | -2.61% |
| 2025/11/17 | 42.0675 | 0.2011 | 0.48% |
| 2025/11/14 | 41.8664 | -0.7672 | -1.80% |
| 2025/11/13 | 42.6336 | 0.1371 | 0.32% |
| 2025/11/12 | 42.4965 | 0.0495 | 0.12% |
| 2025/11/11 | 42.4470 | -0.0440 | -0.10% |
| 2025/11/10 | 42.4910 | -0.0232 | -0.05% |
| 2025/11/07 | 42.5142 | -0.7487 | -1.73% |
| 2025/11/06 | 43.2629 | 0.6047 | 1.42% |
| 2025/11/05 | 42.6582 | -0.4980 | -1.15% |
| 2025/11/04 | 43.1562 | -0.2556 | -0.59% |
| 2025/11/03 | 43.4118 | 0.1181 | 0.27% |
| 2025/10/31 | 43.2937 | -0.1460 | -0.34% |
| 2025/10/30 | 43.4397 | 0.2816 | 0.65% |
| 2025/10/28 | 43.1581 | 0.9322 | 2.21% |
| 2025/10/24 | 42.2259 | 0.3221 | 0.77% |
| 2025/10/23 | 41.9038 | -0.0454 | -0.11% |
| 2025/10/22 | 41.9492 | -0.2602 | -0.62% |
| 2025/10/21 | 42.2094 | 0.3594 | 0.86% |
| 2025/10/20 | 41.8500 | 0.7477 | 1.82% |
| 2025/10/17 | 41.1023 | -0.8439 | -2.01% |
| 2025/10/16 | 41.9462 | 0.0248 | 0.06% |
| 2025/10/15 | 41.9214 | 0.9398 | 2.29% |
| 2025/10/14 | 40.9816 | -0.8570 | -2.05% |
| 2025/10/13 | 41.8386 | -0.6690 | -1.57% |
| 2025/10/10 | 42.5076 | -0.4062 | -0.95% |
| 2025/10/09 | 42.9138 | 0.0268 | 0.06% |
| 2025/10/08 | 42.8870 | -0.1364 | -0.32% |
| 2025/10/06 | 43.0234 | -0.1003 | -0.23% |
| 2025/10/03 | 43.1237 | 0.2884 | 0.67% |
| 2025/10/02 | 42.8353 | 0.4391 | 1.04% |
| 2025/09/30 | 42.3962 | 0.4415 | 1.05% |
| 2025/09/29 | 41.9547 | 0.5354 | 1.29% |
| 2025/09/26 | 41.4193 | -0.6084 | -1.45% |
| 2025/09/25 | 42.0277 | -0.2532 | -0.60% |
| 2025/09/24 | 42.2809 | -0.3855 | -0.90% |
| 2025/09/23 | 42.6664 | -0.1073 | -0.25% |
| 2025/09/22 | 42.7737 | -0.0128 | -0.03% |
| 2025/09/19 | 42.7865 | -0.3206 | -0.74% |
| 2025/09/18 | 43.1071 | 0.1521 | 0.35% |
| 2025/09/17 | 42.9550 | 0.2000 | 0.47% |
| 2025/09/16 | 42.7550 | 0.3473 | 0.82% |
| 2025/09/15 | 42.4077 | -0.3310 | -0.77% |
| 2025/09/12 | 42.7387 | 0.1104 | 0.26% |
| 2025/09/11 | 42.6283 | 0.4521 | 1.07% |
| 2025/09/10 | 42.1762 | 0.6681 | 1.61% |
| 2025/09/09 | 41.5081 | 0.0138 | 0.03% |
| 2025/09/08 | 41.4943 | 0.1783 | 0.43% |
| 2025/09/05 | 41.3160 | 0.5417 | 1.33% |
| 2025/09/04 | 40.7743 | -0.4217 | -1.02% |
| 2025/09/03 | 41.1960 | 0.0754 | 0.18% |
| 2025/09/02 | 41.1206 | -0.2799 | -0.68% |
| 2025/09/01 | 41.4005 | -0.4191 | -1.00% |
| 2025/08/29 | 41.8196 | 0.2495 | 0.60% |
| 2025/08/28 | 41.5701 | 0.3232 | 0.78% |
| 2025/08/27 | 41.2469 | 0.2586 | 0.63% |
| 2025/08/26 | 40.9883 | -0.0221 | -0.05% |
| 2025/08/25 | 41.0104 | 0.5387 | 1.33% |
| 2025/08/22 | 40.4717 | -0.0183 | -0.05% |
| 2025/08/21 | 40.4900 | 0.2251 | 0.56% |
| 2025/08/20 | 40.2649 | -0.6923 | -1.69% |
| 2025/08/19 | 40.9572 | -0.1233 | -0.30% |
| 2025/08/18 | 41.0805 | 0.3869 | 0.95% |
| 2025/08/15 | 40.6936 | 0.1133 | 0.28% |
| 2025/08/14 | 40.5803 | -0.0885 | -0.22% |
| 2025/08/13 | 40.6688 | 0.5597 | 1.40% |
| 2025/08/12 | 40.1091 | -0.2003 | -0.50% |
| 2025/08/11 | 40.3094 | 0.0387 | 0.10% |
| 2025/08/08 | 40.2707 | -0.4589 | -1.13% |
| 2025/08/07 | 40.7296 | 0.5836 | 1.45% |
| 2025/08/06 | 40.1460 | 0.1412 | 0.35% |
| 2025/08/05 | 40.0048 | 0.3008 | 0.76% |
| 2025/08/01 | 39.7040 | -0.3228 | -0.81% |
| 2025/07/31 | 40.0268 | -0.0612 | -0.15% |
| 2025/07/30 | 40.0880 | -0.0151 | -0.04% |
| 2025/07/29 | 40.1031 | 0.1395 | 0.35% |
| 2025/07/28 | 39.9636 | -0.0714 | -0.18% |
| 2025/07/25 | 40.0350 | -0.4302 | -1.06% |
| 2025/07/24 | 40.4652 | 0.3013 | 0.75% |
| 2025/07/23 | 40.1639 | 0.2934 | 0.74% |
| 2025/07/22 | 39.8705 | -0.3541 | -0.88% |
| 2025/07/21 | 40.2246 | -0.0915 | -0.23% |
| 2025/07/18 | 40.3161 | 0.1014 | 0.25% |
| 2025/07/17 | 40.2147 | 0.0902 | 0.22% |
| 2025/07/16 | 40.1245 | 0.3101 | 0.78% |
| 2025/07/15 | 39.8144 | 0.5455 | 1.39% |
| 2025/07/14 | 39.2689 | 0.1198 | 0.31% |
| 2025/07/11 | 39.1491 | -0.2483 | -0.63% |
| 2025/07/10 | 39.3974 | 0.2037 | 0.52% |
| 2025/07/09 | 39.1937 | 0.4095 | 1.06% |
| 2025/07/08 | 38.7842 | 0.5354 | 1.40% |
| 2025/07/07 | 38.2488 | -0.1638 | -0.43% |
| 2025/07/04 | 38.4126 | -0.2274 | -0.59% |
| 2025/07/03 | 38.6400 | 0.2168 | 0.56% |
| 2025/07/02 | 38.4232 | 0.0930 | 0.24% |
| 2025/06/30 | 38.3302 | 0.5527 | 1.46% |
| 2025/06/27 | 37.7775 | 0.0883 | 0.23% |
| 2025/06/26 | 37.6892 | 0.1294 | 0.34% |
| 2025/06/25 | 37.5598 | 0.4375 | 1.18% |
| 2025/06/24 | 37.1223 | 0.6831 | 1.87% |
| 2025/06/23 | 36.4392 | -0.2149 | -0.59% |
| 2025/06/20 | 36.6541 | 0.2038 | 0.56% |
| 2025/06/19 | 36.4503 | -0.5557 | -1.50% |
| 2025/06/18 | 37.0060 | -0.2210 | -0.59% |
| 2025/06/17 | 37.2270 | 0.0832 | 0.22% |
| 2025/06/16 | 37.1438 | 0.2960 | 0.80% |
| 2025/06/13 | 36.8478 | -0.3500 | -0.94% |
| 2025/06/12 | 37.1978 | 0.0328 | 0.09% |
| 2025/06/11 | 37.1650 | 0.1199 | 0.32% |
| 2025/06/10 | 37.0451 | 0.2779 | 0.76% |
| 2025/06/09 | 36.7672 | 0.3156 | 0.87% |
| 2025/06/06 | 36.4516 | 0.2419 | 0.67% |
| 2025/06/05 | 36.2097 | 0.2376 | 0.66% |
| 2025/06/04 | 35.9721 | 0.3452 | 0.97% |
| 2025/06/03 | 35.6269 | 0.0017 | 0.00% |
| 2025/05/30 | 35.6252 | -0.1096 | -0.31% |
| 2025/05/29 | 35.7348 | 0.2196 | 0.62% |
| 2025/05/28 | 35.5152 | 0.1055 | 0.30% |
| 2025/05/27 | 35.4097 | -0.1636 | -0.46% |
| 2025/05/26 | 35.5733 | 0.2059 | 0.58% |
| 2025/05/23 | 35.3674 | -0.2029 | -0.57% |
| 2025/05/22 | 35.5703 | -0.3035 | -0.85% |
| 2025/05/21 | 35.8738 | 0.4039 | 1.14% |
| 2025/05/20 | 35.4699 | 0.1987 | 0.56% |
| 2025/05/19 | 35.2712 | -0.3058 | -0.86% |
| 2025/05/16 | 35.5770 | 0.2137 | 0.60% |
| 2025/05/15 | 35.3633 | 0.0686 | 0.19% |
| 2025/05/14 | 35.2947 | 0.3952 | 1.13% |
| 2025/05/13 | 34.8995 | 0.1184 | 0.34% |
| 2025/05/12 | 34.7811 | 0.5943 | 1.74% |
| 2025/05/09 | 34.1868 | 0.0225 | 0.07% |
| 2025/05/08 | 34.1643 | -0.0011 | 0.00% |
| 2025/05/07 | 34.1654 | 0.0411 | 0.12% |
| 2025/05/06 | 34.1243 | 0.2004 | 0.59% |
| 2025/05/02 | 33.9239 | 0.8167 | 2.47% |
| 2025/04/30 | 33.1072 | 0.1495 | 0.45% |
| 2025/04/29 | 32.9577 | 0.3980 | 1.22% |
| 2025/04/28 | 32.5597 | 0.2548 | 0.79% |
| 2025/04/25 | 32.3049 | 0.1749 | 0.54% |
| 2025/04/24 | 32.1300 | -0.0354 | -0.11% |
| 2025/04/23 | 32.1654 | 0.5084 | 1.61% |
| 2025/04/22 | 31.6570 | -0.0426 | -0.13% |
| 2025/04/17 | 31.6996 | 0.1287 | 0.41% |
| 2025/04/16 | 31.5709 | -0.2239 | -0.70% |
| 2025/04/15 | 31.7948 | 0.3525 | 1.12% |
| 2025/04/14 | 31.4423 | 0.4016 | 1.29% |
| 2025/04/11 | 31.0407 | 0.4997 | 1.64% |
| 2025/04/10 | 30.5410 | 1.4650 | 5.04% |
| 2025/04/09 | 29.0760 | -0.9207 | -3.07% |
| 2025/04/08 | 29.9967 | -0.0896 | -0.30% |
| 2025/04/07 | 30.0863 | -3.2034 | -9.62% |
| 2025/04/03 | 33.2897 | -0.1856 | -0.55% |
| 2025/04/02 | 33.4753 | 0.2854 | 0.86% |
| 2025/04/01 | 33.1899 | 0.0057 | 0.02% |
| 2025/03/31 | 33.1842 | -0.7660 | -2.26% |
| 2025/03/28 | 33.9502 | -0.1831 | -0.54% |
| 2025/03/27 | 34.1333 | -0.0423 | -0.12% |
| 2025/03/26 | 34.1756 | 0.0759 | 0.22% |
| 2025/03/25 | 34.0997 | -0.0448 | -0.13% |
| 2025/03/24 | 34.1445 | -0.2375 | -0.69% |
| 2025/03/21 | 34.3820 | -0.1775 | -0.51% |
| 2025/03/20 | 34.5595 | 0.0367 | 0.11% |
| 2025/03/19 | 34.5228 | -0.1138 | -0.33% |
| 2025/03/18 | 34.6366 | 0.6780 | 2.00% |
| 2025/03/14 | 33.9586 | 0.1607 | 0.48% |
| 2025/03/13 | 33.7979 | -0.1816 | -0.53% |
| 2025/03/12 | 33.9795 | -0.1019 | -0.30% |
| 2025/03/11 | 34.0814 | -0.5033 | -1.46% |
| 2025/03/10 | 34.5847 | -0.1636 | -0.47% |
| 2025/03/07 | 34.7483 | -0.3405 | -0.97% |
| 2025/03/06 | 35.0888 | 0.3982 | 1.15% |
| 2025/03/05 | 34.6906 | 0.7472 | 2.20% |
| 2025/03/04 | 33.9434 | -0.0266 | -0.08% |
| 2025/03/03 | 33.9700 | 0.0088 | 0.03% |
| 2025/02/28 | 33.9612 | -0.6277 | -1.81% |
| 2025/02/27 | 34.5889 | -0.3224 | -0.92% |
| 2025/02/26 | 34.9113 | 0.1855 | 0.53% |
| 2025/02/25 | 34.7258 | -0.7523 | -2.12% |
| 2025/02/24 | 35.4781 | -0.1564 | -0.44% |
| 2025/02/21 | 35.6345 | 0.4614 | 1.31% |
| 2025/02/20 | 35.1731 | -0.2355 | -0.67% |
| 2025/02/19 | 35.4086 | 0.0896 | 0.25% |
| 2025/02/18 | 35.3190 | -0.0113 | -0.03% |
| 2025/02/17 | 35.3303 | 0.1391 | 0.40% |
| 2025/02/14 | 35.1912 | 0.0900 | 0.26% |
| 2025/02/13 | 35.1012 | 0.0351 | 0.10% |
| 2025/02/12 | 35.0661 | 0.2986 | 0.86% |
| 2025/02/11 | 34.7675 | 0.0637 | 0.18% |
| 2025/02/10 | 34.7038 | -0.4130 | -1.18% |
| 2025/02/07 | 35.1168 | 0.5076 | 1.47% |
| 2025/02/06 | 34.6092 | 0.2103 | 0.61% |
| 2025/02/05 | 34.3989 | 0.2955 | 0.87% |
| 2025/02/04 | 34.1034 | -0.6817 | -1.96% |
| 2025/01/28 | 34.7851 | -0.3291 | -0.94% |
| 2025/01/24 | 35.1142 | 0.1821 | 0.52% |
| 2025/01/23 | 34.9321 | -0.0755 | -0.22% |
| 2025/01/22 | 35.0076 | 0.0715 | 0.20% |
| 2025/01/21 | 34.9361 | -0.0093 | -0.03% |
| 2025/01/20 | 34.9454 | 0.4169 | 1.21% |
| 2025/01/17 | 34.5285 | -0.0509 | -0.15% |
| 2025/01/16 | 34.5794 | 0.5676 | 1.67% |
| 2025/01/15 | 34.0118 | -0.1425 | -0.42% |
| 2025/01/14 | 34.1543 | 0.3805 | 1.13% |
| 2025/01/13 | 33.7738 | -1.0174 | -2.92% |
| 2025/01/10 | 34.7912 | -0.4591 | -1.30% |
| 2025/01/09 | 35.2503 | -0.3920 | -1.10% |
| 2025/01/08 | 35.6423 | -0.3136 | -0.87% |
| 2025/01/07 | 35.9559 | 0.4661 | 1.31% |
| 2025/01/06 | 35.4898 | -0.1502 | -0.42% |
| 2025/01/03 | 35.6400 | -0.1520 | -0.42% |
| 2025/01/02 | 35.7920 | -0.1188 | -0.33% |
| 2024/12/31 | 35.9108 | -0.1575 | -0.44% |
| 2024/12/30 | 36.0683 | 0.0688 | 0.19% |
| 2024/12/24 | 35.9995 | 0.0017 | 0.00% |
| 2024/12/23 | 35.9978 | 0.4151 | 1.17% |
| 2024/12/20 | 35.5827 | -0.4285 | -1.19% |
| 2024/12/19 | 36.0112 | -0.2746 | -0.76% |
| 2024/12/18 | 36.2858 | 0.0314 | 0.09% |
| 2024/12/17 | 36.2544 | -0.1975 | -0.54% |
| 2024/12/16 | 36.4519 | -0.0607 | -0.17% |
| 2024/12/13 | 36.5126 | -0.0927 | -0.25% |
| 2024/12/12 | 36.6053 | -0.0810 | -0.22% |
| 2024/12/11 | 36.6863 | -0.0953 | -0.26% |
| 2024/12/10 | 36.7816 | 0.0890 | 0.24% |
| 2024/12/09 | 36.6926 | 0.0762 | 0.21% |
| 2024/12/06 | 36.6164 | 0.0439 | 0.12% |
| 2024/12/05 | 36.5725 | -0.0599 | -0.16% |
| 2024/12/04 | 36.6324 | 0.3570 | 0.98% |
| 2024/12/03 | 36.2754 | 0.4132 | 1.15% |
| 2024/12/02 | 35.8622 | 0.0250 | 0.07% |
| 2024/11/29 | 35.8372 | 0.3536 | 1.00% |
| 2024/11/28 | 35.4836 | -0.2314 | -0.65% |
| 2024/11/27 | 35.7150 | 0.0797 | 0.22% |
| 2024/11/26 | 35.6353 | -0.4381 | -1.21% |
| 2024/11/25 | 36.0734 | 0.4498 | 1.26% |
| 2024/11/22 | 35.6236 | 0.2732 | 0.77% |
| 2024/11/21 | 35.3504 | -0.1918 | -0.54% |
| 2024/11/20 | 35.5422 | 0.0863 | 0.24% |
| 2024/11/19 | 35.4559 | 0.5941 | 1.70% |
| 2024/11/18 | 34.8618 | -0.0603 | -0.17% |
| 2024/11/15 | 34.9221 | -0.0654 | -0.19% |
| 2024/11/14 | 34.9875 | -0.4688 | -1.32% |
| 2024/11/13 | 35.4563 | -0.4748 | -1.32% |
| 2024/11/12 | 35.9311 | -0.6364 | -1.74% |
| 2024/11/11 | 36.5675 | -0.3922 | -1.06% |
| 2024/11/08 | 36.9597 | -0.1058 | -0.29% |
| 2024/11/07 | 37.0655 | -0.0120 | -0.03% |
| 2024/11/06 | 37.0775 | 0.0921 | 0.25% |
| 2024/11/05 | 36.9854 | 0.2365 | 0.64% |
| 2024/11/04 | 36.7489 | 0.4287 | 1.18% |
| 2024/11/01 | 36.3202 | -0.1890 | -0.52% |
| 2024/10/31 | 36.5092 | 0.0649 | 0.18% |
| 2024/10/30 | 36.4443 | 0.0125 | 0.03% |
| 2024/10/29 | 36.4318 | -0.0772 | -0.21% |
| 2024/10/25 | 36.5090 | -0.1119 | -0.31% |
| 2024/10/24 | 36.6209 | -0.2680 | -0.73% |
| 2024/10/23 | 36.8889 | 0.0603 | 0.16% |
| 2024/10/22 | 36.8286 | -0.2438 | -0.66% |
| 2024/10/21 | 37.0724 | -0.0670 | -0.18% |
| 2024/10/18 | 37.1394 | 0.2971 | 0.81% |
| 2024/10/17 | 36.8423 | -0.0509 | -0.14% |
| 2024/10/16 | 36.8932 | -0.3501 | -0.94% |
| 2024/10/15 | 37.2433 | -0.3428 | -0.91% |
| 2024/10/14 | 37.5861 | 0.0999 | 0.27% |
| 2024/10/10 | 37.4862 | 0.0039 | 0.01% |
| 2024/10/09 | 37.4823 | -0.0796 | -0.21% |
| 2024/10/08 | 37.5619 | -0.2489 | -0.66% |
| 2024/10/07 | 37.8108 | 0.0027 | 0.01% |
| 2024/10/04 | 37.8081 | -0.2320 | -0.61% |
| 2024/10/03 | 38.0401 | -0.4489 | -1.17% |
| 2024/10/02 | 38.4890 | 0.1991 | 0.52% |
| 2024/09/30 | 38.2899 | 0.0595 | 0.16% |
| 2024/09/27 | 38.2304 | 0.5513 | 1.46% |
| 2024/09/26 | 37.6791 | 0.3055 | 0.82% |
| 2024/09/25 | 37.3736 | 0.2704 | 0.73% |
| 2024/09/24 | 37.1032 | 0.4519 | 1.23% |
| 2024/09/23 | 36.6513 | 0.0838 | 0.23% |
| 2024/09/20 | 36.5675 | 0.4895 | 1.36% |
| 2024/09/19 | 36.0780 | 0.3384 | 0.95% |
| 2024/09/17 | 35.7396 | 0.0377 | 0.11% |
| 2024/09/16 | 35.7019 | 0.0063 | 0.02% |
| 2024/09/13 | 35.6956 | 0.2270 | 0.64% |
| 2024/09/12 | 35.4686 | 0.5608 | 1.61% |
| 2024/09/11 | 34.9078 | -0.0951 | -0.27% |
| 2024/09/10 | 35.0029 | 0.0676 | 0.19% |
| 2024/09/09 | 34.9353 | -0.3406 | -0.97% |
| 2024/09/05 | 35.2759 | 0.1407 | 0.40% |
| 2024/09/04 | 35.1352 | -0.7271 | -2.03% |
| 2024/09/03 | 35.8623 | 0.0286 | 0.08% |
| 2024/09/02 | 35.8337 | -0.1711 | -0.48% |
| 2024/08/30 | 36.0048 | 0.4994 | 1.41% |
| 2024/08/29 | 35.5054 | -0.3822 | -1.07% |
| 2024/08/28 | 35.8876 | -0.1143 | -0.32% |
| 2024/08/27 | 36.0019 | 0.1169 | 0.33% |
| 2024/08/26 | 35.8850 | -0.0686 | -0.19% |
| 2024/08/23 | 35.9536 | -0.1601 | -0.44% |
| 2024/08/22 | 36.1137 | 0.1688 | 0.47% |
| 2024/08/21 | 35.9449 | -0.0565 | -0.16% |
| 2024/08/20 | 36.0014 | 0.3716 | 1.04% |
| 2024/08/19 | 35.6298 | 0.2602 | 0.74% |
| 2024/08/16 | 35.3696 | 0.6991 | 2.02% |
| 2024/08/15 | 34.6705 | -0.0973 | -0.28% |
| 2024/08/14 | 34.7678 | -0.0237 | -0.07% |
| 2024/08/13 | 34.7915 | 0.0648 | 0.19% |
| 2024/08/12 | 34.7267 | 0.1041 | 0.30% |
| 2024/08/09 | 34.6226 | 0.6774 | 2.00% |
| 2024/08/08 | 33.9452 | -0.4279 | -1.24% |
| 2024/08/07 | 34.3731 | 0.9326 | 2.79% |
| 2024/08/06 | 33.4405 | -1.1946 | -3.45% |
| 2024/08/02 | 34.6351 | -1.2540 | -3.49% |
| 2024/08/01 | 35.8891 | 0.1912 | 0.54% |
| 2024/07/31 | 35.6979 | 0.4720 | 1.34% |
| 2024/07/30 | 35.2259 | -0.0501 | -0.14% |
| 2024/07/29 | 35.2760 | -0.1474 | -0.42% |
| 2024/07/26 | 35.4234 | -0.0186 | -0.05% |
| 2024/07/25 | 35.4420 | -0.6670 | -1.85% |
| 2024/07/24 | 36.1090 | -0.1110 | -0.31% |
| 2024/07/23 | 36.2200 | 0.3286 | 0.92% |
| 2024/07/22 | 35.8914 | -0.1749 | -0.48% |
| 2024/07/19 | 36.0663 | -0.5821 | -1.59% |
| 2024/07/18 | 36.6484 | -0.3929 | -1.06% |
| 2024/07/17 | 37.0413 | -0.1126 | -0.30% |
| 2024/07/16 | 37.1539 | -0.2334 | -0.62% |
| 2024/07/15 | 37.3873 | 0.0346 | 0.09% |
| 2024/07/12 | 37.3527 | -0.2366 | -0.63% |
| 2024/07/11 | 37.5893 | 0.2420 | 0.65% |
| 2024/07/10 | 37.3473 | 0.2878 | 0.78% |
| 2024/07/09 | 37.0595 | 0.4037 | 1.10% |
| 2024/07/08 | 36.6558 | -0.1989 | -0.54% |
| 2024/07/05 | 36.8547 | -0.0837 | -0.23% |
| 2024/07/04 | 36.9384 | 0.2409 | 0.66% |
| 2024/07/03 | 36.6975 | 0.1976 | 0.54% |
| 2024/07/02 | 36.4999 | -0.4300 | -1.16% |
| 2024/06/28 | 36.9299 | 0.1201 | 0.33% |
| 2024/06/27 | 36.8098 | -0.2195 | -0.59% |
| 2024/06/26 | 37.0293 | 0.1133 | 0.31% |
| 2024/06/25 | 36.9160 | 0.2088 | 0.57% |
| 2024/06/24 | 36.7072 | -0.2958 | -0.80% |
| 2024/06/21 | 37.0030 | -0.3217 | -0.86% |
| 2024/06/20 | 37.3247 | -0.0781 | -0.21% |
| 2024/06/19 | 37.4028 | 0.0699 | 0.19% |
| 2024/06/18 | 37.3329 | 0.1090 | 0.29% |
| 2024/06/17 | 37.2239 | -0.0827 | -0.22% |
| 2024/06/14 | 37.3066 | 0.2661 | 0.72% |
| 2024/06/13 | 37.0405 | 0.3247 | 0.88% |
| 2024/06/12 | 36.7158 | -0.0648 | -0.18% |
| 2024/06/11 | 36.7806 | -0.3185 | -0.86% |
| 2024/06/07 | 37.0991 | 0.0712 | 0.19% |
| 2024/06/06 | 37.0279 | 0.2956 | 0.80% |
| 2024/06/05 | 36.7323 | 0.2419 | 0.66% |
| 2024/06/04 | 36.4904 | -0.2276 | -0.62% |
| 2024/05/31 | 36.7180 | -0.0292 | -0.08% |
| 2024/05/30 | 36.7472 | -0.2555 | -0.69% |
| 2024/05/29 | 37.0027 | -0.3138 | -0.84% |
| 2024/05/28 | 37.3165 | 0.0046 | 0.01% |
| 2024/05/27 | 37.3119 | 0.4162 | 1.13% |
| 2024/05/24 | 36.8957 | 0.0030 | 0.01% |
| 2024/05/23 | 36.8927 | -0.0473 | -0.13% |
| 2024/05/22 | 36.9400 | -0.0571 | -0.15% |
| 2024/05/21 | 36.9971 | -0.1938 | -0.52% |
| 2024/05/20 | 37.1909 | 0.2056 | 0.56% |
| 2024/05/17 | 36.9853 | -0.1541 | -0.41% |
| 2024/05/16 | 37.1394 | 0.3870 | 1.05% |
| 2024/05/14 | 36.7524 | 0.3004 | 0.82% |
| 2024/05/13 | 36.4520 | 0.0049 | 0.01% |
| 2024/05/10 | 36.4471 | 0.0965 | 0.27% |
| 2024/05/09 | 36.3506 | -0.2092 | -0.57% |
| 2024/05/08 | 36.5598 | 0.0180 | 0.05% |
| 2024/05/07 | 36.5418 | -0.0141 | -0.04% |
| 2024/05/03 | 36.5559 | 0.1863 | 0.51% |
| 2024/05/02 | 36.3696 | -0.1153 | -0.32% |
| 2024/04/30 | 36.4849 | 0.0227 | 0.06% |
| 2024/04/29 | 36.4622 | 0.2983 | 0.82% |
| 2024/04/26 | 36.1639 | 0.4780 | 1.34% |
| 2024/04/25 | 35.6859 | -0.2815 | -0.78% |
| 2024/04/24 | 35.9674 | 0.6933 | 1.97% |
| 2024/04/23 | 35.2741 | 0.3062 | 0.88% |
| 2024/04/22 | 34.9679 | -0.1633 | -0.46% |
| 2024/04/19 | 35.1312 | -0.8000 | -2.23% |
| 2024/04/18 | 35.9312 | 0.4360 | 1.23% |
| 2024/04/17 | 35.4952 | 0.1385 | 0.39% |
| 2024/04/16 | 35.3567 | -0.7592 | -2.10% |
| 2024/04/15 | 36.1159 | -0.5384 | -1.47% |
| 2024/04/12 | 36.6543 | -0.0448 | -0.12% |
| 2024/04/11 | 36.6991 | -0.1565 | -0.42% |
| 2024/04/10 | 36.8556 | 0.0594 | 0.16% |
| 2024/04/09 | 36.7962 | 0.0321 | 0.09% |
| 2024/04/08 | 36.7641 | 0.1614 | 0.44% |
| 2024/04/05 | 36.6027 | 0.0248 | 0.07% |
| 2024/04/03 | 36.5779 | -0.1640 | -0.45% |
| 2024/04/02 | 36.7419 | 0.5239 | 1.45% |
| 2024/03/28 | 36.2180 | 0.1538 | 0.43% |
| 2024/03/27 | 36.0642 | -0.0984 | -0.27% |
| 2024/03/26 | 36.1626 | -0.0339 | -0.09% |
| 2024/03/25 | 36.1965 | 0.0455 | 0.13% |
| 2024/03/22 | 36.1510 | -0.2160 | -0.59% |
| 2024/03/21 | 36.3670 | 0.6949 | 1.95% |
| 2024/03/20 | 35.6721 | -0.0174 | -0.05% |
| 2024/03/19 | 35.6895 | -0.5374 | -1.48% |
| 2024/03/15 | 36.2269 | -0.1576 | -0.43% |
| 2024/03/14 | 36.3845 | 0.3567 | 0.99% |
| 2024/03/13 | 36.0278 | -0.4589 | -1.26% |
| 2024/03/12 | 36.4867 | -0.0889 | -0.24% |
| 2024/03/11 | 36.5756 | 0.1035 | 0.28% |
| 2024/03/08 | 36.4721 | 0.0655 | 0.18% |
| 2024/03/07 | 36.4066 | -0.0793 | -0.22% |
| 2024/03/06 | 36.4859 | 0.0241 | 0.07% |
| 2024/03/05 | 36.4618 | -0.0748 | -0.20% |
| 2024/03/04 | 36.5366 | 0.1010 | 0.28% |
| 2024/03/01 | 36.4356 | 0.3571 | 0.99% |
| 2024/02/29 | 36.0785 | 0.4107 | 1.15% |
| 2024/02/28 | 35.6678 | -0.3329 | -0.93% |
| 2024/02/27 | 36.0007 | 0.0108 | 0.03% |
| 2024/02/26 | 35.9899 | -0.0394 | -0.11% |
| 2024/02/23 | 36.0293 | -0.0843 | -0.23% |
| 2024/02/22 | 36.1136 | 0.2791 | 0.78% |
| 2024/02/21 | 35.8345 | -0.2667 | -0.74% |
| 2024/02/20 | 36.1012 | 0.1199 | 0.33% |
| 2024/02/19 | 35.9813 | 0.1235 | 0.34% |
| 2024/02/16 | 35.8578 | -0.0155 | -0.04% |
| 2024/02/15 | 35.8733 | 0.6214 | 1.76% |
| 2024/02/14 | 35.2519 | -0.0466 | -0.13% |
| 2024/02/09 | 35.2985 | -0.0638 | -0.18% |
| 2024/02/08 | 35.3623 | -0.0174 | -0.05% |
| 2024/02/07 | 35.3797 | 0.1903 | 0.54% |
| 2024/02/06 | 35.1894 | -0.1020 | -0.29% |
| 2024/02/02 | 35.2914 | 0.4240 | 1.22% |
| 2024/02/01 | 34.8674 | 0.3295 | 0.95% |
| 2024/01/31 | 34.5379 | -0.0056 | -0.02% |
| 2024/01/30 | 34.5435 | -0.0290 | -0.08% |
| 2024/01/29 | 34.5725 | 0.1605 | 0.47% |
| 2024/01/26 | 34.4120 | -0.0288 | -0.08% |
| 2024/01/25 | 34.4408 | 0.1528 | 0.45% |
| 2024/01/24 | 34.2880 | 0.2246 | 0.66% |
| 2024/01/23 | 34.0634 | -0.0983 | -0.29% |
| 2024/01/22 | 34.1617 | 0.1109 | 0.33% |
| 2024/01/19 | 34.0508 | 0.1352 | 0.40% |
| 2024/01/18 | 33.9156 | 0.0016 | 0.00% |
| 2024/01/17 | 33.9140 | -0.8224 | -2.37% |
| 2024/01/16 | 34.7364 | -0.4271 | -1.21% |
| 2024/01/15 | 35.1635 | 0.1637 | 0.47% |
| 2024/01/12 | 34.9998 | 0.0292 | 0.08% |
| 2024/01/11 | 34.9706 | 0.0241 | 0.07% |
| 2024/01/10 | 34.9465 | 0.0102 | 0.03% |
| 2024/01/09 | 34.9363 | 0.1341 | 0.39% |
| 2024/01/08 | 34.8022 | -0.1881 | -0.54% |
| 2024/01/05 | 34.9903 | -0.1369 | -0.39% |
| 2024/01/04 | 35.1272 | -0.0280 | -0.08% |
| 2024/01/03 | 35.1552 | -0.4669 | -1.31% |
| 2024/01/02 | 35.6221 | -0.1454 | -0.41% |
| 2023/12/29 | 35.7675 | 0.1403 | 0.39% |
| 2023/12/28 | 35.6272 | 0.8781 | 2.53% |
| 2023/12/22 | 34.7491 | 0.1522 | 0.44% |
| 2023/12/21 | 34.5969 | 0.1802 | 0.52% |
| 2023/12/20 | 34.4167 | -0.0546 | -0.16% |
| 2023/12/19 | 34.4713 | -0.0483 | -0.14% |
| 2023/12/18 | 34.5196 | -0.3216 | -0.92% |
| 2023/12/15 | 34.8412 | 0.2315 | 0.67% |
| 2023/12/14 | 34.6097 | 0.4517 | 1.32% |
| 2023/12/13 | 34.1580 | 0.0847 | 0.25% |
| 2023/12/12 | 34.0733 | 0.1210 | 0.36% |
| 2023/12/11 | 33.9523 | 0.2273 | 0.67% |
| 2023/12/08 | 33.7250 | -0.0027 | -0.01% |
| 2023/12/07 | 33.7277 | -0.2280 | -0.67% |
| 2023/12/06 | 33.9557 | 0.1221 | 0.36% |
| 2023/12/05 | 33.8336 | -0.3511 | -1.03% |
| 2023/12/04 | 34.1847 | 0.1630 | 0.48% |
| 2023/12/01 | 34.0217 | -0.1177 | -0.34% |
| 2023/11/30 | 34.1394 | 0.1456 | 0.43% |
| 2023/11/29 | 33.9938 | -0.0380 | -0.11% |
| 2023/11/28 | 34.0318 | 0.3904 | 1.16% |
| 2023/11/27 | 33.6414 | -0.0359 | -0.11% |
| 2023/11/24 | 33.6773 | -0.2727 | -0.80% |
| 2023/11/23 | 33.9500 | 0.1006 | 0.30% |
| 2023/11/22 | 33.8494 | -0.1538 | -0.45% |
| 2023/11/21 | 34.0032 | 0.1911 | 0.57% |
| 2023/11/20 | 33.8121 | 0.2495 | 0.74% |
| 2023/11/17 | 33.5626 | 0.1297 | 0.39% |
| 2023/11/16 | 33.4329 | -0.0327 | -0.10% |
| 2023/11/15 | 33.4656 | 0.4225 | 1.28% |
| 2023/11/14 | 33.0431 | 0.1788 | 0.54% |
| 2023/11/13 | 32.8643 | 0.1266 | 0.39% |
| 2023/11/10 | 32.7377 | -0.3412 | -1.03% |
| 2023/11/09 | 33.0789 | 0.1005 | 0.30% |
| 2023/11/08 | 32.9784 | -0.0531 | -0.16% |
| 2023/11/07 | 33.0315 | -0.1080 | -0.33% |
| 2023/11/06 | 33.1395 | 0.6861 | 2.11% |
| 2023/11/03 | 32.4534 | 0.4234 | 1.32% |
| 2023/11/02 | 32.0300 | 0.4749 | 1.51% |
| 2023/11/01 | 31.5551 | -0.0016 | -0.01% |
| 2023/10/31 | 31.5567 | -0.0634 | -0.20% |
| 2023/10/27 | 31.6201 | 0.4877 | 1.57% |
| 2023/10/26 | 31.1324 | -0.6158 | -1.94% |
| 2023/10/25 | 31.7482 | 0.2051 | 0.65% |
| 2023/10/24 | 31.5431 | -0.1471 | -0.46% |
| 2023/10/20 | 31.6902 | -0.3786 | -1.18% |
| 2023/10/19 | 32.0688 | -0.1929 | -0.60% |
| 2023/10/18 | 32.2617 | -0.4257 | -1.30% |
| 2023/10/17 | 32.6874 | 0.0818 | 0.25% |
| 2023/10/16 | 32.6056 | -0.4207 | -1.27% |
| 2023/10/13 | 33.0263 | -0.5139 | -1.53% |
| 2023/10/12 | 33.5402 | 0.2455 | 0.74% |
| 2023/10/11 | 33.2947 | 0.2268 | 0.69% |
| 2023/10/10 | 33.0679 | -0.1038 | -0.31% |
| 2023/10/06 | 33.1717 | 0.0796 | 0.24% |
| 2023/10/05 | 33.0921 | 0.1373 | 0.42% |
| 2023/10/04 | 32.9548 | -0.2955 | -0.89% |
| 2023/10/03 | 33.2503 | -0.2482 | -0.74% |
| 2023/09/29 | 33.4985 | 0.2144 | 0.64% |
| 2023/09/27 | 33.2841 | 0.1927 | 0.58% |
| 2023/09/26 | 33.0914 | -0.2630 | -0.79% |
| 2023/09/25 | 33.3544 | 0.0265 | 0.08% |
| 2023/09/22 | 33.3279 | 0.4236 | 1.29% |
| 2023/09/21 | 32.9043 | -0.3286 | -0.99% |
| 2023/09/20 | 33.2329 | -0.3860 | -1.15% |
| 2023/09/19 | 33.6189 | -0.0957 | -0.28% |
| 2023/09/18 | 33.7146 | -0.1551 | -0.46% |
| 2023/09/15 | 33.8697 | 0.0193 | 0.06% |
| 2023/09/14 | 33.8504 | 0.2416 | 0.72% |
| 2023/09/13 | 33.6088 | 0.0976 | 0.29% |
| 2023/09/12 | 33.5112 | -0.0296 | -0.09% |
| 2023/09/11 | 33.5408 | -0.0183 | -0.05% |
| 2023/09/07 | 33.5591 | -0.2622 | -0.78% |
| 2023/09/06 | 33.8213 | -0.3073 | -0.90% |
| 2023/09/05 | 34.1286 | 0.0078 | 0.02% |
| 2023/09/04 | 34.1208 | 0.3680 | 1.09% |
| 2023/08/31 | 33.7528 | -0.1969 | -0.58% |
| 2023/08/30 | 33.9497 | 0.1516 | 0.45% |
| 2023/08/29 | 33.7981 | 0.2618 | 0.78% |
| 2023/08/28 | 33.5363 | 0.0571 | 0.17% |
| 2023/08/25 | 33.4792 | -0.2989 | -0.88% |
| 2023/08/24 | 33.7781 | 0.4127 | 1.24% |
| 2023/08/23 | 33.3654 | 0.0661 | 0.20% |
| 2023/08/22 | 33.2993 | 0.4116 | 1.25% |
| 2023/08/21 | 32.8877 | -0.1003 | -0.30% |
| 2023/08/18 | 32.9880 | -0.3482 | -1.04% |
| 2023/08/17 | 33.3362 | 0.2192 | 0.66% |
| 2023/08/16 | 33.1170 | -0.1984 | -0.60% |
| 2023/08/15 | 33.3154 | 0.0105 | 0.03% |
| 2023/08/14 | 33.3049 | -0.2994 | -0.89% |
| 2023/08/11 | 33.6043 | -0.1808 | -0.54% |
| 2023/08/10 | 33.7851 | -0.5002 | -1.46% |
| 2023/08/09 | 34.2853 | -0.0351 | -0.10% |
| 2023/08/08 | 34.3204 | 0.1273 | 0.37% |
| 2023/08/04 | 34.1931 | 0.1301 | 0.38% |
| 2023/08/03 | 34.0630 | -0.0622 | -0.18% |
| 2023/08/02 | 34.1252 | -0.4762 | -1.38% |
| 2023/08/01 | 34.6014 | -0.2718 | -0.78% |
| 2023/07/31 | 34.8732 | -0.0652 | -0.19% |
| 2023/07/28 | 34.9384 | 0.1292 | 0.37% |
| 2023/07/27 | 34.8092 | 0.2434 | 0.70% |
| 2023/07/26 | 34.5658 | -0.3204 | -0.92% |
| 2023/07/25 | 34.8862 | 0.6019 | 1.76% |
| 2023/07/24 | 34.2843 | -0.2108 | -0.61% |
| 2023/07/21 | 34.4951 | -0.1400 | -0.40% |
| 2023/07/20 | 34.6351 | -0.0556 | -0.16% |
| 2023/07/19 | 34.6907 | -0.0615 | -0.18% |
| 2023/07/18 | 34.7522 | -0.2288 | -0.65% |
| 2023/07/14 | 34.9810 | 0.1532 | 0.44% |
| 2023/07/13 | 34.8278 | 0.4428 | 1.29% |
| 2023/07/12 | 34.3850 | 0.2143 | 0.63% |
| 2023/07/11 | 34.1707 | 0.4418 | 1.31% |
| 2023/07/10 | 33.7289 | 0.0727 | 0.22% |
| 2023/07/07 | 33.6562 | -0.4813 | -1.41% |
| 2023/07/06 | 34.1375 | -0.4759 | -1.37% |
| 2023/07/05 | 34.6134 | -0.1925 | -0.55% |
| 2023/07/04 | 34.8059 | -0.0181 | -0.05% |
| 2023/07/03 | 34.8240 | 0.5317 | 1.55% |
| 2023/06/30 | 34.2923 | 0.2550 | 0.75% |
| 2023/06/29 | 34.0373 | -0.1181 | -0.35% |
| 2023/06/28 | 34.1554 | -0.0143 | -0.04% |
| 2023/06/27 | 34.1697 | 0.0760 | 0.22% |
| 2023/06/26 | 34.0937 | -0.1538 | -0.45% |
| 2023/06/23 | 34.2475 | -0.4029 | -1.16% |
| 2023/06/21 | 34.6504 | -0.3287 | -0.94% |
| 2023/06/20 | 34.9791 | -0.3857 | -1.09% |
| 2023/06/19 | 35.3648 | -0.1387 | -0.39% |
| 2023/06/16 | 35.5035 | 0.2936 | 0.83% |
| 2023/06/15 | 35.2099 | 0.3308 | 0.95% |
| 2023/06/14 | 34.8791 | -0.0006 | 0.00% |
| 2023/06/13 | 34.8797 | 0.5724 | 1.67% |
| 2023/06/12 | 34.3073 | 0.2584 | 0.76% |
| 2023/06/09 | 34.0489 | 0.2285 | 0.68% |
| 2023/06/08 | 33.8204 | -0.2505 | -0.74% |
| 2023/06/07 | 34.0709 | 0.0638 | 0.19% |
| 2023/06/06 | 34.0071 | -0.0128 | -0.04% |
| 2023/06/02 | 34.0199 | 0.5652 | 1.69% |
| 2023/06/01 | 33.4547 | 0.0886 | 0.27% |
| 2023/05/31 | 33.3661 | -0.2840 | -0.84% |
| 2023/05/30 | 33.6501 | 0.0113 | 0.03% |
| 2023/05/29 | 33.6388 | 0.2896 | 0.87% |
| 2023/05/25 | 33.3492 | -0.1581 | -0.47% |
| 2023/05/24 | 33.5073 | -0.3184 | -0.94% |
| 2023/05/23 | 33.8257 | -0.0661 | -0.20% |
| 2023/05/22 | 33.8918 | 0.1616 | 0.48% |
| 2023/05/19 | 33.7302 | 0.1801 | 0.54% |
| 2023/05/18 | 33.5501 | 0.1205 | 0.36% |
| 2023/05/17 | 33.4296 | -0.3016 | -0.89% |
| 2023/05/16 | 33.7312 | 0.0605 | 0.18% |
| 2023/05/15 | 33.6707 | 0.1507 | 0.45% |
| 2023/05/12 | 33.5200 | -0.1880 | -0.56% |
| 2023/05/11 | 33.7080 | -0.1962 | -0.58% |
| 2023/05/10 | 33.9042 | 0.1425 | 0.42% |
| 2023/05/09 | 33.7617 | -0.3532 | -1.04% |
| 2023/05/08 | 34.1149 | 0.0747 | 0.22% |
| 2023/05/05 | 34.0402 | 0.0552 | 0.16% |
| 2023/05/04 | 33.9850 | 0.1735 | 0.51% |
| 2023/05/03 | 33.8115 | -0.0806 | -0.24% |
| 2023/05/02 | 33.8921 | 0.0788 | 0.23% |
| 2023/04/28 | 33.8133 | 0.0947 | 0.28% |
| 2023/04/27 | 33.7186 | 0.1005 | 0.30% |
| 2023/04/26 | 33.6181 | 0.1100 | 0.33% |
| 2023/04/25 | 33.5081 | -0.4772 | -1.40% |
| 2023/04/24 | 33.9853 | -0.0389 | -0.11% |
| 2023/04/21 | 34.0242 | -0.3989 | -1.16% |
| 2023/04/20 | 34.4231 | -0.2523 | -0.73% |
| 2023/04/19 | 34.6754 | -0.1574 | -0.45% |
| 2023/04/18 | 34.8328 | -0.1291 | -0.37% |
| 2023/04/17 | 34.9619 | 0.0026 | 0.01% |
| 2023/04/14 | 34.9593 | 0.3104 | 0.90% |
| 2023/04/13 | 34.6489 | -0.1814 | -0.52% |
| 2023/04/12 | 34.8303 | 0.0459 | 0.13% |
| 2023/04/11 | 34.7844 | 0.7133 | 2.09% |
| 2023/04/06 | 34.0711 | -0.1350 | -0.39% |
| 2023/04/04 | 34.2061 | 0.1008 | 0.30% |
| 2023/03/30 | 34.1053 | 0.3008 | 0.89% |
| 2023/03/29 | 33.8045 | 0.1431 | 0.43% |
| 2023/03/28 | 33.6614 | -0.0023 | -0.01% |
| 2023/03/27 | 33.6637 | -0.1223 | -0.36% |
| 2023/03/24 | 33.7860 | 0.0680 | 0.20% |
| 2023/03/23 | 33.7180 | 0.2310 | 0.69% |
| 2023/03/22 | 33.4870 | 0.2302 | 0.69% |
| 2023/03/21 | 33.2568 | 0.3864 | 1.18% |
| 2023/03/20 | 32.8704 | 0.2854 | 0.88% |
| 2023/03/16 | 32.5850 | -0.2523 | -0.77% |
| 2023/03/15 | 32.8373 | 0.3937 | 1.21% |
| 2023/03/14 | 32.4436 | -0.4701 | -1.43% |
| 2023/03/13 | 32.9137 | 0.2722 | 0.83% |
| 2023/03/10 | 32.6415 | -0.4024 | -1.22% |
| 2023/03/09 | 33.0439 | -0.0554 | -0.17% |
| 2023/03/08 | 33.0993 | -0.2911 | -0.87% |
| 2023/03/07 | 33.3904 | -0.1509 | -0.45% |
| 2023/03/06 | 33.5413 | 0.0945 | 0.28% |
| 2023/03/03 | 33.4468 | 0.1580 | 0.47% |
| 2023/03/02 | 33.2888 | -0.0720 | -0.22% |
| 2023/03/01 | 33.3608 | 0.6958 | 2.13% |
| 2023/02/28 | 32.6650 | -0.2081 | -0.63% |
| 2023/02/24 | 32.8731 | -0.2888 | -0.87% |
| 2023/02/23 | 33.1619 | 0.0541 | 0.16% |
| 2023/02/22 | 33.1078 | -0.2726 | -0.82% |
| 2023/02/21 | 33.3804 | -0.0967 | -0.29% |
| 2023/02/20 | 33.4771 | 0.2988 | 0.90% |
| 2023/02/17 | 33.1783 | -0.4064 | -1.21% |
| 2023/02/16 | 33.5847 | 0.1366 | 0.41% |
| 2023/02/15 | 33.4481 | -0.4683 | -1.38% |
| 2023/02/14 | 33.9164 | 0.0490 | 0.14% |
| 2023/02/13 | 33.8674 | -0.2321 | -0.68% |
| 2023/02/10 | 34.0995 | -0.3190 | -0.93% |
| 2023/02/09 | 34.4185 | 0.0836 | 0.24% |
| 2023/02/08 | 34.3349 | 0.2703 | 0.79% |
| 2023/02/07 | 34.0646 | -0.5445 | -1.57% |
| 2023/02/03 | 34.6091 | -0.0606 | -0.17% |
| 2023/02/02 | 34.6697 | 0.3143 | 0.91% |
| 2023/02/01 | 34.3554 | 0.3478 | 1.02% |
| 2023/01/31 | 34.0076 | 0.0409 | 0.12% |
| 2023/01/30 | 33.9667 | -0.1534 | -0.45% |
| 2023/01/27 | 34.1201 | 0.4405 | 1.31% |
| 2023/01/19 | 33.6796 | 0.0522 | 0.16% |
| 2023/01/18 | 33.6274 | -0.0144 | -0.04% |
| 2023/01/17 | 33.6418 | -0.2477 | -0.73% |
| 2023/01/16 | 33.8895 | 0.1895 | 0.56% |
| 2023/01/13 | 33.7000 | 0.3399 | 1.02% |
| 2023/01/12 | 33.3601 | 0.0573 | 0.17% |
| 2023/01/11 | 33.3028 | -0.0816 | -0.24% |
| 2023/01/10 | 33.3844 | -0.0309 | -0.09% |
| 2023/01/09 | 33.4153 | 0.6738 | 2.06% |
| 2023/01/06 | 32.7415 | -0.0863 | -0.26% |
| 2023/01/05 | 32.8278 | 0.1588 | 0.49% |
| 2023/01/04 | 32.6690 | 0.3134 | 0.97% |
| 2023/01/03 | 32.3556 | 0.3062 | 0.96% |
| 2022/12/30 | 32.0494 | 0.1319 | 0.41% |
| 2022/12/29 | 31.9175 | 0.2384 | 0.75% |
| 2022/12/23 | 31.6791 | -0.3894 | -1.21% |
| 2022/12/22 | 32.0685 | 0.2652 | 0.83% |
| 2022/12/21 | 31.8033 | 0.0977 | 0.31% |
| 2022/12/20 | 31.7056 | -0.5297 | -1.64% |
| 2022/12/19 | 32.2353 | -0.1350 | -0.42% |
| 2022/12/16 | 32.3703 | -0.2755 | -0.84% |
| 2022/12/15 | 32.6458 | -0.2685 | -0.82% |
| 2022/12/14 | 32.9143 | 0.4270 | 1.31% |
| 2022/12/13 | 32.4873 | 0.1427 | 0.44% |
| 2022/12/12 | 32.3446 | -0.3143 | -0.96% |
| 2022/12/09 | 32.6589 | 0.4207 | 1.31% |
| 2022/12/08 | 32.2382 | 0.2728 | 0.85% |
| 2022/12/07 | 31.9654 | -0.3994 | -1.23% |
| 2022/12/06 | 32.3648 | -0.2552 | -0.78% |
| 2022/12/05 | 32.6200 | 0.5096 | 1.59% |
| 2022/12/02 | 32.1104 | -0.0547 | -0.17% |
| 2022/12/01 | 32.1651 | 0.3909 | 1.23% |
| 2022/11/30 | 31.7742 | 0.5531 | 1.77% |
| 2022/11/29 | 31.2211 | 0.4170 | 1.35% |
| 2022/11/28 | 30.8041 | -0.1672 | -0.54% |
| 2022/11/25 | 30.9713 | -0.2509 | -0.80% |
| 2022/11/24 | 31.2222 | 0.4845 | 1.58% |
| 2022/11/23 | 30.7377 | 0.1871 | 0.61% |
| 2022/11/22 | 30.5506 | -0.1701 | -0.55% |
| 2022/11/21 | 30.7207 | -0.2148 | -0.69% |
| 2022/11/18 | 30.9355 | -0.1495 | -0.48% |
| 2022/11/17 | 31.0850 | -0.2992 | -0.95% |
| 2022/11/16 | 31.3842 | -0.0083 | -0.03% |
| 2022/11/15 | 31.3925 | 0.4307 | 1.39% |
| 2022/11/14 | 30.9618 | 0.2081 | 0.68% |
| 2022/11/11 | 30.7537 | 1.5351 | 5.25% |
| 2022/11/10 | 29.2186 | -0.3841 | -1.30% |
| 2022/11/09 | 29.6027 | 0.1733 | 0.59% |
| 2022/11/08 | 29.4294 | -0.0288 | -0.10% |
| 2022/11/07 | 29.4582 | 0.4868 | 1.68% |
| 2022/11/04 | 28.9714 | 0.4884 | 1.71% |
| 2022/11/03 | 28.4830 | -0.2905 | -1.01% |
| 2022/11/02 | 28.7735 | 0.0867 | 0.30% |
| 2022/11/01 | 28.6868 | 0.6082 | 2.17% |
| 2022/10/28 | 28.0786 | -0.4654 | -1.63% |
| 2022/10/27 | 28.5440 | 0.3357 | 1.19% |
| 2022/10/26 | 28.2083 | 0.3592 | 1.29% |
| 2022/10/25 | 27.8491 | -0.0988 | -0.35% |
| 2022/10/24 | 27.9479 | -0.3101 | -1.10% |
| 2022/10/21 | 28.2580 | -0.3696 | -1.29% |
| 2022/10/20 | 28.6276 | -0.3131 | -1.08% |
| 2022/10/19 | 28.9407 | -0.0905 | -0.31% |
| 2022/10/18 | 29.0312 | 0.3447 | 1.20% |
| 2022/10/17 | 28.6865 | -0.1277 | -0.44% |
| 2022/10/14 | 28.8142 | 0.2782 | 0.97% |
| 2022/10/13 | 28.5360 | -0.2758 | -0.96% |
| 2022/10/12 | 28.8118 | -0.0726 | -0.25% |
| 2022/10/11 | 28.8844 | -0.6046 | -2.05% |
| 2022/10/10 | 29.4890 | -0.4607 | -1.54% |
| 2022/10/07 | 29.9497 | -0.3065 | -1.01% |
| 2022/10/06 | 30.2562 | 0.0966 | 0.32% |
| 2022/10/05 | 30.1596 | 0.9316 | 3.19% |
| 2022/10/03 | 29.2280 | -0.2096 | -0.71% |
| 2022/09/30 | 29.4376 | -0.1253 | -0.42% |
| 2022/09/29 | 29.5629 | -0.0723 | -0.24% |
| 2022/09/28 | 29.6352 | -0.7449 | -2.45% |
| 2022/09/27 | 30.3801 | 0.1864 | 0.62% |
| 2022/09/26 | 30.1937 | -0.6833 | -2.21% |
| 2022/09/23 | 30.8770 | -0.6600 | -2.09% |
| 2022/09/22 | 31.5370 | -0.2585 | -0.81% |
| 2022/09/21 | 31.7955 | -0.4395 | -1.36% |
| 2022/09/20 | 32.2350 | 0.1773 | 0.55% |
| 2022/09/19 | 32.0577 | -0.2825 | -0.87% |
| 2022/09/16 | 32.3402 | -0.4253 | -1.30% |
| 2022/09/15 | 32.7655 | -0.1028 | -0.31% |
| 2022/09/14 | 32.8683 | -0.5741 | -1.72% |
| 2022/09/13 | 33.4424 | 0.5158 | 1.57% |
| 2022/09/09 | 32.9266 | 0.2528 | 0.77% |
| 2022/09/08 | 32.6738 | 0.3496 | 1.08% |
| 2022/09/07 | 32.3242 | -0.1586 | -0.49% |
| 2022/09/06 | 32.4828 | 0.0639 | 0.20% |
| 2022/09/05 | 32.4189 | -0.2950 | -0.90% |
| 2022/09/02 | 32.7139 | -0.0834 | -0.25% |
| 2022/09/01 | 32.7973 | -0.5336 | -1.60% |
| 2022/08/31 | 33.3309 | -0.0065 | -0.02% |
| 2022/08/30 | 33.3374 | 0.1288 | 0.39% |
| 2022/08/29 | 33.2086 | -0.6374 | -1.88% |
| 2022/08/26 | 33.8460 | -0.0137 | -0.04% |
| 2022/08/25 | 33.8597 | 0.4903 | 1.47% |
| 2022/08/24 | 33.3694 | -0.1294 | -0.39% |
| 2022/08/23 | 33.4988 | -0.1198 | -0.36% |
| 2022/08/22 | 33.6186 | -0.4067 | -1.20% |
| 2022/08/19 | 34.0253 | -0.0661 | -0.19% |
| 2022/08/18 | 34.0914 | -0.0263 | -0.08% |
| 2022/08/17 | 34.1177 | 0.1748 | 0.52% |
| 2022/08/16 | 33.9429 | 0.0716 | 0.21% |
| 2022/08/15 | 33.8713 | 0.1392 | 0.41% |
| 2022/08/12 | 33.7321 | 0.1260 | 0.37% |
| 2022/08/11 | 33.6061 | 0.7732 | 2.36% |
| 2022/08/10 | 32.8329 | -0.3045 | -0.92% |
| 2022/08/09 | 33.1374 | 0.0021 | 0.01% |
| 2022/08/08 | 33.1353 | -0.1351 | -0.41% |
| 2022/08/05 | 33.2704 | 0.4478 | 1.36% |
| 2022/08/04 | 32.8226 | 0.0063 | 0.02% |
| 2022/08/03 | 32.8163 | -0.1678 | -0.51% |
| 2022/08/02 | 32.9841 | -0.0186 | -0.06% |
| 2022/07/29 | 33.0027 | 0.1853 | 0.56% |
| 2022/07/28 | 32.8174 | 0.2121 | 0.65% |
| 2022/07/27 | 32.6053 | -0.1085 | -0.33% |
| 2022/07/26 | 32.7138 | 0.1220 | 0.37% |
| 2022/07/25 | 32.5918 | -0.1668 | -0.51% |
| 2022/07/22 | 32.7586 | -0.1358 | -0.41% |
| 2022/07/21 | 32.8944 | 0.2370 | 0.73% |
| 2022/07/20 | 32.6574 | 0.3145 | 0.97% |
| 2022/07/19 | 32.3429 | 0.0251 | 0.08% |
| 2022/07/18 | 32.3178 | 0.5940 | 1.87% |
| 2022/07/15 | 31.7238 | -0.1561 | -0.49% |
| 2022/07/14 | 31.8799 | 0.1629 | 0.51% |
| 2022/07/13 | 31.7170 | 0.2867 | 0.91% |
| 2022/07/12 | 31.4303 | -0.6173 | -1.93% |
| 2022/07/11 | 32.0476 | -0.4905 | -1.51% |
| 2022/07/08 | 32.5381 | 0.1841 | 0.57% |
| 2022/07/07 | 32.3540 | 0.4086 | 1.28% |
| 2022/07/06 | 31.9454 | -0.3968 | -1.23% |
| 2022/07/05 | 32.3422 | 0.0231 | 0.07% |
| 2022/07/04 | 32.3191 | -0.3477 | -1.06% |
| 2022/06/30 | 32.6668 | -0.2982 | -0.90% |
| 2022/06/29 | 32.9650 | -0.6817 | -2.03% |
| 2022/06/28 | 33.6467 | 0.0645 | 0.19% |
| 2022/06/27 | 33.5822 | 0.7468 | 2.27% |
| 2022/06/24 | 32.8354 | 0.5394 | 1.67% |
| 2022/06/23 | 32.2960 | 0.2693 | 0.84% |
| 2022/06/22 | 32.0267 | -0.6573 | -2.01% |
| 2022/06/21 | 32.6840 | 0.3124 | 0.97% |
| 2022/06/20 | 32.3716 | -0.2463 | -0.76% |
| 2022/06/17 | 32.6179 | -0.4374 | -1.32% |
| 2022/06/16 | 33.0553 | -0.1952 | -0.59% |
| 2022/06/15 | 33.2505 | -0.3176 | -0.95% |
| 2022/06/14 | 33.5681 | -0.2548 | -0.75% |
| 2022/06/13 | 33.8229 | -1.0560 | -3.03% |
| 2022/06/10 | 34.8789 | -0.1628 | -0.46% |
| 2022/06/09 | 35.0417 | -0.3519 | -0.99% |
| 2022/06/08 | 35.3936 | 0.1300 | 0.37% |
| 2022/06/07 | 35.2636 | 0.0388 | 0.11% |
| 2022/06/02 | 35.2248 | -0.3077 | -0.87% |
| 2022/06/01 | 35.5325 | -0.1912 | -0.54% |
| 2022/05/31 | 35.7237 | 0.2752 | 0.78% |
| 2022/05/30 | 35.4485 | 0.7239 | 2.08% |
| 2022/05/27 | 34.7246 | 0.5657 | 1.66% |
| 2022/05/26 | 34.1589 | 0.0499 | 0.15% |
| 2022/05/25 | 34.1090 | 0.0195 | 0.06% |
| 2022/05/24 | 34.0895 | -0.7173 | -2.06% |
| 2022/05/23 | 34.8068 | -0.1731 | -0.49% |
| 2022/05/20 | 34.9799 | 0.6438 | 1.88% |
| 2022/05/19 | 34.3361 | -0.6245 | -1.79% |
| 2022/05/18 | 34.9606 | 0.1402 | 0.40% |
| 2022/05/17 | 34.8204 | 0.7489 | 2.20% |
| 2022/05/16 | 34.0715 | 0.1171 | 0.34% |
| 2022/05/13 | 33.9544 | 0.7188 | 2.16% |
| 2022/05/12 | 33.2356 | -0.8055 | -2.37% |
| 2022/05/11 | 34.0411 | 0.0598 | 0.18% |
| 2022/05/10 | 33.9813 | -0.2896 | -0.85% |
| 2022/05/06 | 34.2709 | -1.1375 | -3.21% |
| 2022/05/05 | 35.4084 | 0.1813 | 0.51% |
| 2022/05/04 | 35.2271 | -0.2614 | -0.74% |
| 2022/05/03 | 35.4885 | -0.0212 | -0.06% |
| 2022/04/29 | 35.5097 | 0.4881 | 1.39% |
| 2022/04/28 | 35.0216 | 0.2578 | 0.74% |
| 2022/04/27 | 34.7638 | 0.0830 | 0.24% |
| 2022/04/26 | 34.6808 | 0.1922 | 0.56% |
| 2022/04/25 | 34.4886 | -1.2541 | -3.51% |
| 2022/04/22 | 35.7427 | -0.2181 | -0.61% |
| 2022/04/21 | 35.9608 | -0.1686 | -0.47% |
| 2022/04/20 | 36.1294 | 0.1282 | 0.36% |
| 2022/04/19 | 36.0012 | -0.5401 | -1.48% |
| 2022/04/14 | 36.5413 | 0.4624 | 1.28% |
| 2022/04/13 | 36.0789 | 0.3378 | 0.95% |
| 2022/04/12 | 35.7411 | -0.0952 | -0.27% |
| 2022/04/11 | 35.8363 | -0.8310 | -2.27% |
| 2022/04/08 | 36.6673 | 0.0952 | 0.26% |
| 2022/04/07 | 36.5721 | -0.7723 | -2.07% |
| 2022/04/06 | 37.3444 | -0.6052 | -1.59% |
| 2022/04/04 | 37.9496 | 0.2244 | 0.59% |
| 2022/04/01 | 37.7252 | 0.1355 | 0.36% |
| 2022/03/31 | 37.5897 | -0.2554 | -0.67% |
| 2022/03/30 | 37.8451 | 0.7275 | 1.96% |
| 2022/03/29 | 37.1176 | 0.2802 | 0.76% |
| 2022/03/28 | 36.8374 | -0.2289 | -0.62% |
| 2022/03/25 | 37.0663 | -0.5271 | -1.40% |
| 2022/03/24 | 37.5934 | -0.1329 | -0.35% |
| 2022/03/23 | 37.7263 | 0.3121 | 0.83% |
| 2022/03/22 | 37.4142 | 0.1563 | 0.42% |
| 2022/03/21 | 37.2579 | 1.4207 | 3.96% |
| 2022/03/16 | 35.8372 | 1.0584 | 3.04% |
| 2022/03/15 | 34.7788 | -1.3160 | -3.65% |
| 2022/03/14 | 36.0948 | -0.9376 | -2.53% |
| 2022/03/11 | 37.0324 | -0.4054 | -1.08% |
| 2022/03/10 | 37.4378 | 0.8746 | 2.39% |
| 2022/03/09 | 36.5632 | 0.0537 | 0.15% |
| 2022/03/08 | 36.5095 | -0.8257 | -2.21% |
| 2022/03/07 | 37.3352 | -1.1974 | -3.11% |
| 2022/03/04 | 38.5326 | -0.6158 | -1.57% |
| 2022/03/03 | 39.1484 | 0.3450 | 0.89% |
| 2022/03/02 | 38.8034 | -0.3749 | -0.96% |
| 2022/03/01 | 39.1783 | 0.3893 | 1.00% |
| 2022/02/28 | 38.7890 | -0.0103 | -0.03% |
| 2022/02/25 | 38.7993 | 0.5053 | 1.32% |
| 2022/02/24 | 38.2940 | -0.9938 | -2.53% |
| 2022/02/23 | 39.2878 | 0.1569 | 0.40% |
| 2022/02/22 | 39.1309 | -0.8658 | -2.16% |
| 2022/02/21 | 39.9967 | -0.0469 | -0.12% |
| 2022/02/18 | 40.0436 | -0.1205 | -0.30% |
| 2022/02/17 | 40.1641 | 0.2049 | 0.51% |
| 2022/02/16 | 39.9592 | 0.6742 | 1.72% |
| 2022/02/15 | 39.2850 | 0.1597 | 0.41% |
| 2022/02/14 | 39.1253 | -0.6203 | -1.56% |
| 2022/02/11 | 39.7456 | -0.2674 | -0.67% |
| 2022/02/10 | 40.0130 | -0.0540 | -0.13% |
| 2022/02/09 | 40.0670 | 0.7483 | 1.90% |
| 2022/02/08 | 39.3187 | 0.1082 | 0.28% |
| 2022/02/07 | 39.2105 | -0.0451 | -0.11% |
| 2022/02/04 | 39.2556 | 0.7264 | 1.89% |
| 2022/01/31 | 38.5292 | 0.2923 | 0.76% |
| 2022/01/28 | 38.2369 | 0.0037 | 0.01% |
| 2022/01/27 | 38.2332 | -0.8205 | -2.10% |
| 2022/01/26 | 39.0537 | -0.0486 | -0.12% |
| 2022/01/25 | 39.1023 | -0.5551 | -1.40% |
| 2022/01/24 | 39.6574 | -0.6304 | -1.56% |
| 2022/01/21 | 40.2878 | -0.3718 | -0.91% |
| 2022/01/20 | 40.6596 | 0.2110 | 0.52% |
| 2022/01/19 | 40.4486 | -0.4550 | -1.11% |
| 2022/01/18 | 40.9036 | -0.0616 | -0.15% |
| 2022/01/17 | 40.9652 | 0.0235 | 0.06% |
| 2022/01/14 | 40.9417 | -0.0664 | -0.16% |
| 2022/01/13 | 41.0081 | 0.1712 | 0.42% |
| 2022/01/12 | 40.8369 | 0.3512 | 0.87% |
| 2022/01/11 | 40.4857 | -0.2622 | -0.64% |
| 2022/01/10 | 40.7479 | -0.1551 | -0.38% |
| 2022/01/07 | 40.9030 | -0.1827 | -0.44% |
| 2022/01/06 | 41.0857 | -0.6304 | -1.51% |
| 2022/01/05 | 41.7161 | -0.3284 | -0.78% |
| 2022/01/04 | 42.0445 | -0.0878 | -0.21% |
| 2021/12/31 | 42.1323 | 0.1894 | 0.45% |
| 2021/12/30 | 41.9429 | 0.0796 | 0.19% |
| 2021/12/29 | 41.8633 | 0.1826 | 0.44% |
| 2021/12/24 | 41.6807 | 0.5846 | 1.42% |
| 2021/12/21 | 41.0961 | 0.4938 | 1.22% |
| 2021/12/20 | 40.6023 | -0.7002 | -1.70% |
| 2021/12/17 | 41.3025 | -0.5745 | -1.37% |
| 2021/12/16 | 41.8770 | 0.2399 | 0.58% |
| 2021/12/15 | 41.6371 | -0.2655 | -0.63% |
| 2021/12/14 | 41.9026 | -0.3922 | -0.93% |
| 2021/12/13 | 42.2948 | -0.1933 | -0.46% |
| 2021/12/10 | 42.4881 | -0.2802 | -0.66% |
| 2021/12/09 | 42.7683 | 0.2351 | 0.55% |
| 2021/12/08 | 42.5332 | 0.4182 | 0.99% |
| 2021/12/07 | 42.1150 | 0.4510 | 1.08% |
| 2021/12/06 | 41.6640 | -0.7170 | -1.69% |
| 2021/12/03 | 42.3810 | 0.1517 | 0.36% |
| 2021/12/02 | 42.2293 | 0.1169 | 0.28% |
| 2021/12/01 | 42.1124 | 0.0334 | 0.08% |
| 2021/11/30 | 42.0790 | -0.0524 | -0.12% |
| 2021/11/29 | 42.1314 | 0.0295 | 0.07% |
| 2021/11/26 | 42.1019 | -0.6599 | -1.54% |
| 2021/11/25 | 42.7618 | -0.1373 | -0.32% |
| 2021/11/24 | 42.8991 | -0.3032 | -0.70% |
| 2021/11/23 | 43.2023 | -0.3214 | -0.74% |
| 2021/11/22 | 43.5237 | -0.0525 | -0.12% |
| 2021/11/19 | 43.5762 | 0.0068 | 0.02% |
| 2021/11/18 | 43.5694 | -0.0920 | -0.21% |
| 2021/11/17 | 43.6614 | -0.0710 | -0.16% |
| 2021/11/16 | 43.7324 | -0.0809 | -0.18% |
| 2021/11/15 | 43.8133 | 0.3664 | 0.84% |
| 2021/11/12 | 43.4469 | 0.2741 | 0.63% |
| 2021/11/11 | 43.1728 | -0.0295 | -0.07% |
| 2021/11/10 | 43.2023 | 0.0342 | 0.08% |
| 2021/11/09 | 43.1681 | 0.2931 | 0.68% |
| 2021/11/08 | 42.8750 | -0.0447 | -0.10% |
| 2021/11/05 | 42.9197 | -0.0237 | -0.06% |
| 2021/11/04 | 42.9434 | -0.1943 | -0.45% |
| 2021/11/03 | 43.1377 | 0.0203 | 0.05% |
| 2021/11/02 | 43.1174 | -0.0705 | -0.16% |
| 2021/11/01 | 43.1879 | -0.0218 | -0.05% |
| 2021/10/29 | 43.2097 | 0.1824 | 0.42% |
| 2021/10/28 | 43.0273 | -0.1660 | -0.38% |
| 2021/10/27 | 43.1933 | -0.0255 | -0.06% |
| 2021/10/26 | 43.2188 | -0.0777 | -0.18% |
| 2021/10/22 | 43.2965 | 0.0257 | 0.06% |
| 2021/10/21 | 43.2708 | 0.0158 | 0.04% |
| 2021/10/20 | 43.2550 | -0.1153 | -0.27% |
| 2021/10/19 | 43.3703 | 0.4566 | 1.06% |
| 2021/10/18 | 42.9137 | 0.0372 | 0.09% |
| 2021/10/15 | 42.8765 | 0.9433 | 2.25% |
| 2021/10/13 | 41.9332 | 0.0796 | 0.19% |
| 2021/10/12 | 41.8536 | -0.1841 | -0.44% |
| 2021/10/11 | 42.0377 | 0.0634 | 0.15% |
| 2021/10/08 | 41.9743 | -0.1806 | -0.43% |
| 2021/10/07 | 42.1549 | 0.3334 | 0.80% |
| 2021/10/06 | 41.8215 | -0.6552 | -1.54% |
| 2021/10/05 | 42.4767 | 0.0128 | 0.03% |
| 2021/10/04 | 42.4639 | -0.3756 | -0.88% |
| 2021/09/30 | 42.8395 | 0.1312 | 0.31% |
| 2021/09/29 | 42.7083 | -0.4004 | -0.93% |
| 2021/09/28 | 43.1087 | -0.4534 | -1.04% |
| 2021/09/27 | 43.5621 | -0.7172 | -1.62% |
| 2021/09/24 | 44.2793 | -0.0463 | -0.10% |
| 2021/09/23 | 44.3256 | 0.3997 | 0.91% |
| 2021/09/21 | 43.9259 | 0.1936 | 0.44% |
| 2021/09/20 | 43.7323 | -0.6201 | -1.40% |
| 2021/09/17 | 44.3524 | 0.1665 | 0.38% |
| 2021/09/16 | 44.1859 | -0.4117 | -0.92% |
| 2021/09/15 | 44.5976 | 0.1910 | 0.43% |
| 2021/09/14 | 44.4066 | -0.0522 | -0.12% |
| 2021/09/13 | 44.4588 | -0.3669 | -0.82% |
| 2021/09/10 | 44.8257 | 0.4625 | 1.04% |
| 2021/09/09 | 44.3632 | 0.0885 | 0.20% |
| 2021/09/08 | 44.2747 | -0.4015 | -0.90% |
| 2021/09/07 | 44.6762 | 0.0284 | 0.06% |
| 2021/09/06 | 44.6478 | 0.2682 | 0.60% |
| 2021/09/03 | 44.3796 | 0.1374 | 0.31% |
| 2021/09/02 | 44.2422 | 0.1238 | 0.28% |
| 2021/09/01 | 44.1184 | -0.0521 | -0.12% |
| 2021/08/31 | 44.1705 | 0.5516 | 1.26% |
| 2021/08/30 | 43.6189 | 0.6374 | 1.48% |
| 2021/08/27 | 42.9815 | 0.0988 | 0.23% |
| 2021/08/26 | 42.8827 | -0.2287 | -0.53% |
| 2021/08/25 | 43.1114 | 0.2243 | 0.52% |
| 2021/08/24 | 42.8871 | 0.4391 | 1.03% |
| 2021/08/23 | 42.4480 | 0.8593 | 2.07% |
| 2021/08/20 | 41.5887 | -0.6514 | -1.54% |
| 2021/08/19 | 42.2401 | -0.3943 | -0.92% |
| 2021/08/18 | 42.6344 | 0.3360 | 0.79% |
| 2021/08/17 | 42.2984 | -0.4181 | -0.98% |
| 2021/08/16 | 42.7165 | -0.2899 | -0.67% |
| 2021/08/13 | 43.0064 | -0.0552 | -0.13% |
| 2021/08/12 | 43.0616 | 0.3112 | 0.73% |
| 2021/08/11 | 42.7504 | -0.1855 | -0.43% |
| 2021/08/10 | 42.9359 | 0.1942 | 0.45% |
| 2021/08/09 | 42.7417 | -0.0242 | -0.06% |
| 2021/08/06 | 42.7659 | -0.1820 | -0.42% |
| 2021/08/05 | 42.9479 | -0.2447 | -0.57% |
| 2021/08/04 | 43.1926 | 0.2936 | 0.68% |
| 2021/08/03 | 42.8990 | 0.2993 | 0.70% |
| 2021/07/30 | 42.5997 | -0.1260 | -0.29% |
| 2021/07/29 | 42.7257 | 0.8136 | 1.94% |
| 2021/07/28 | 41.9121 | 0.2490 | 0.60% |
| 2021/07/27 | 41.6631 | -0.9163 | -2.15% |
| 2021/07/26 | 42.5794 | -0.5611 | -1.30% |
| 2021/07/23 | 43.1405 | -0.3940 | -0.91% |
| 2021/07/22 | 43.5345 | 0.8115 | 1.90% |
| 2021/07/21 | 42.7230 | 0.0485 | 0.11% |
| 2021/07/20 | 42.6745 | -0.3930 | -0.91% |
| 2021/07/19 | 43.0675 | -0.6201 | -1.42% |
| 2021/07/16 | 43.6876 | -0.0658 | -0.15% |
| 2021/07/15 | 43.7534 | 0.4993 | 1.15% |
| 2021/07/14 | 43.2541 | -0.2375 | -0.55% |
| 2021/07/13 | 43.4916 | 0.1287 | 0.30% |
| 2021/07/12 | 43.3629 | 0.4119 | 0.96% |
| 2021/07/09 | 42.9510 | -0.2768 | -0.64% |
| 2021/07/08 | 43.2278 | -0.7274 | -1.65% |
| 2021/07/07 | 43.9552 | 0.1584 | 0.36% |
| 2021/07/06 | 43.7968 | -0.3019 | -0.68% |
| 2021/07/05 | 44.0987 | 0.3572 | 0.82% |
| 2021/07/02 | 43.7415 | -0.2204 | -0.50% |
| 2021/06/30 | 43.9619 | 0.1748 | 0.40% |
| 2021/06/29 | 43.7871 | -0.0753 | -0.17% |
| 2021/06/28 | 43.8624 | 0.0144 | 0.03% |
| 2021/06/25 | 43.8480 | 0.2866 | 0.66% |
| 2021/06/24 | 43.5614 | 0.1023 | 0.24% |
| 2021/06/23 | 43.4591 | 0.1938 | 0.45% |
| 2021/06/22 | 43.2653 | 0.2046 | 0.48% |
| 2021/06/21 | 43.0607 | -0.4807 | -1.10% |
| 2021/06/18 | 43.5414 | 0.2084 | 0.48% |
| 2021/06/17 | 43.3330 | 0.0751 | 0.17% |
| 2021/06/16 | 43.2579 | -0.5717 | -1.30% |
| 2021/06/15 | 43.8296 | -0.0486 | -0.11% |
| 2021/06/11 | 43.8782 | 0.2482 | 0.57% |
| 2021/06/10 | 43.6300 | 0.3041 | 0.70% |
| 2021/06/09 | 43.3259 | -0.0724 | -0.17% |
| 2021/06/08 | 43.3983 | 0.0655 | 0.15% |
| 2021/06/04 | 43.3328 | -0.1245 | -0.29% |
| 2021/06/03 | 43.4573 | -0.0020 | 0.00% |
| 2021/06/02 | 43.4593 | 0.1341 | 0.31% |
| 2021/05/31 | 43.3252 | 0.3279 | 0.76% |
| 2021/05/28 | 42.9973 | 0.1724 | 0.40% |
| 2021/05/27 | 42.8249 | 0.3031 | 0.71% |
| 2021/05/26 | 42.5218 | 0.1267 | 0.30% |
| 2021/05/25 | 42.3951 | 0.6782 | 1.63% |
| 2021/05/24 | 41.7169 | 0.0927 | 0.22% |
| 2021/05/21 | 41.6242 | 0.4598 | 1.12% |
| 2021/05/20 | 41.1644 | -0.0484 | -0.12% |
| 2021/05/18 | 41.2128 | 0.7448 | 1.84% |
| 2021/05/17 | 40.4680 | -0.0536 | -0.13% |
| 2021/05/14 | 40.5216 | 0.1046 | 0.26% |
| 2021/05/13 | 40.4170 | -0.7485 | -1.82% |
| 2021/05/12 | 41.1655 | -0.4816 | -1.16% |
| 2021/05/11 | 41.6471 | -1.0345 | -2.42% |
| 2021/05/10 | 42.6816 | 0.4729 | 1.12% |
| 2021/05/07 | 42.2087 | 0.2351 | 0.56% |
| 2021/05/06 | 41.9736 | 0.1636 | 0.39% |
| 2021/05/05 | 41.8100 | -0.4220 | -1.00% |
| 2021/05/04 | 42.2320 | -0.6175 | -1.44% |
| 2021/04/30 | 42.8495 | -0.3453 | -0.80% |
| 2021/04/29 | 43.1948 | 0.0952 | 0.22% |
| 2021/04/28 | 43.0996 | 0.0927 | 0.22% |
| 2021/04/27 | 43.0069 | 0.3172 | 0.74% |
| 2021/04/26 | 42.6897 | 0.2748 | 0.65% |
| 2021/04/23 | 42.4149 | 0.1896 | 0.45% |
| 2021/04/22 | 42.2253 | -0.1398 | -0.33% |
| 2021/04/21 | 42.3651 | -0.4801 | -1.12% |
| 2021/04/20 | 42.8452 | 0.1022 | 0.24% |
| 2021/04/19 | 42.7430 | 0.2760 | 0.65% |
| 2021/04/16 | 42.4670 | 0.3521 | 0.84% |
| 2021/04/15 | 42.1149 | 0.1149 | 0.27% |
| 2021/04/14 | 42.0000 | 0.1208 | 0.29% |
| 2021/04/13 | 41.8792 | -0.2923 | -0.69% |
| 2021/04/12 | 42.1715 | -0.8293 | -1.93% |
| 2021/04/09 | 43.0008 | -0.3828 | -0.88% |
| 2021/04/08 | 43.3836 | 0.4727 | 1.10% |
| 2021/04/07 | 42.9109 | 0.5000 | 1.18% |
| 2021/04/01 | 42.4109 | 0.6697 | 1.60% |
| 2021/03/31 | 41.7412 | -0.1571 | -0.38% |
| 2021/03/30 | 41.8983 | 0.2619 | 0.63% |
| 2021/03/29 | 41.6364 | -0.0184 | -0.04% |
| 2021/03/26 | 41.6548 | 0.6586 | 1.61% |
| 2021/03/25 | 40.9962 | -0.0957 | -0.23% |
| 2021/03/24 | 41.0919 | -0.6019 | -1.44% |
| 2021/03/23 | 41.6938 | -0.3281 | -0.78% |
| 2021/03/22 | 42.0219 | -0.2390 | -0.57% |
| 2021/03/19 | 42.2609 | -0.3594 | -0.84% |
| 2021/03/18 | 42.6203 | 0.3448 | 0.82% |
| 2021/03/16 | 42.2755 | 0.3306 | 0.79% |
| 2021/03/15 | 41.9449 | -0.1835 | -0.44% |
| 2021/03/12 | 42.1284 | 0.3048 | 0.73% |
| 2021/03/11 | 41.8236 | 0.9607 | 2.35% |
| 2021/03/10 | 40.8629 | 0.4391 | 1.09% |
| 2021/03/09 | 40.4238 | -0.1647 | -0.41% |
| 2021/03/08 | 40.5885 | -0.6953 | -1.68% |
| 2021/03/05 | 41.2838 | -0.5522 | -1.32% |
| 2021/03/04 | 41.8360 | -0.8234 | -1.93% |
| 2021/03/03 | 42.6594 | 0.6533 | 1.56% |
| 2021/03/02 | 42.0061 | -0.1452 | -0.34% |
| 2021/03/01 | 42.1513 | 0.5293 | 1.27% |
| 2021/02/26 | 41.6220 | -1.2310 | -2.87% |
| 2021/02/25 | 42.8530 | 0.7015 | 1.66% |
| 2021/02/24 | 42.1515 | -0.9082 | -2.11% |
| 2021/02/23 | 43.0597 | -0.2635 | -0.61% |
| 2021/02/22 | 43.3232 | -0.3575 | -0.82% |
| 2021/02/19 | 43.6807 | -0.0694 | -0.16% |
| 2021/02/18 | 43.7501 | -0.0578 | -0.13% |
| 2021/02/17 | 43.8079 | 0.2721 | 0.63% |
| 2021/02/16 | 43.5358 | 0.7409 | 1.73% |
| 2021/02/11 | 42.7949 | 0.0772 | 0.18% |
| 2021/02/10 | 42.7177 | 0.3826 | 0.90% |
| 2021/02/09 | 42.3351 | 0.1434 | 0.34% |
| 2021/02/08 | 42.1917 | 0.5375 | 1.29% |
| 2021/02/05 | 41.6542 | 0.3433 | 0.83% |
| 2021/02/04 | 41.3109 | -0.3511 | -0.84% |
| 2021/02/03 | 41.6620 | 0.3877 | 0.94% |
| 2021/02/02 | 41.2743 | 0.5642 | 1.39% |
| 2021/02/01 | 40.7101 | 0.6461 | 1.61% |
| 2021/01/29 | 40.0640 | -0.2709 | -0.67% |
| 2021/01/28 | 40.3349 | -1.0627 | -2.57% |
| 2021/01/27 | 41.3976 | -0.0496 | -0.12% |
| 2021/01/26 | 41.4472 | -0.6217 | -1.48% |
| 2021/01/25 | 42.0689 | 0.3523 | 0.84% |
| 2021/01/22 | 41.7166 | -0.0495 | -0.12% |
| 2021/01/21 | 41.7661 | 0.2139 | 0.51% |
| 2021/01/20 | 41.5522 | 0.3910 | 0.95% |
| 2021/01/19 | 41.1612 | 0.4697 | 1.15% |
| 2021/01/18 | 40.6915 | 0.1606 | 0.40% |
| 2021/01/15 | 40.5309 | -0.3016 | -0.74% |
| 2021/01/14 | 40.8325 | 0.0379 | 0.09% |
| 2021/01/13 | 40.7946 | -0.0453 | -0.11% |
| 2021/01/12 | 40.8399 | 0.1992 | 0.49% |
| 2021/01/11 | 40.6407 | -0.1134 | -0.28% |
| 2021/01/08 | 40.7541 | 0.6076 | 1.51% |
| 2021/01/07 | 40.1465 | 0.1455 | 0.36% |
| 2021/01/06 | 40.0010 | -0.1743 | -0.43% |
| 2021/01/05 | 40.1753 | 0.0860 | 0.21% |
| 2021/01/04 | 40.0893 | 0.6911 | 1.75% |
| 2020/12/31 | 39.3982 | 0.1235 | 0.31% |
| 2020/12/30 | 39.2747 | 0.3224 | 0.83% |
| 2020/12/29 | 38.9523 | 0.2169 | 0.56% |
| 2020/12/24 | 38.7354 | 0.4329 | 1.13% |
| 2020/12/23 | 38.3025 | 0.3615 | 0.95% |
| 2020/12/22 | 37.9410 | -0.4130 | -1.08% |
| 2020/12/21 | 38.3540 | -0.3303 | -0.85% |
| 2020/12/18 | 38.6843 | 0.2045 | 0.53% |
| 2020/12/17 | 38.4798 | 0.1888 | 0.49% |
| 2020/12/16 | 38.2910 | 0.4900 | 1.30% |
| 2020/12/15 | 37.8010 | -0.1612 | -0.42% |
| 2020/12/14 | 37.9622 | 0.0429 | 0.11% |
| 2020/12/11 | 37.9193 | 0.0536 | 0.14% |
| 2020/12/10 | 37.8657 | -0.2978 | -0.78% |
| 2020/12/09 | 38.1635 | 0.3368 | 0.89% |
| 2020/12/08 | 37.8267 | 0.0414 | 0.11% |
| 2020/12/07 | 37.7853 | -0.1630 | -0.43% |
| 2020/12/04 | 37.9483 | 0.0494 | 0.13% |
| 2020/12/03 | 37.8989 | 0.1204 | 0.32% |
| 2020/12/02 | 37.7785 | 0.0123 | 0.03% |
| 2020/12/01 | 37.7662 | 0.4792 | 1.29% |
| 2020/11/30 | 37.2870 | -0.2015 | -0.54% |
| 2020/11/27 | 37.4885 | 0.0552 | 0.15% |
| 2020/11/26 | 37.4333 | 0.1782 | 0.48% |
| 2020/11/25 | 37.2551 | -0.6333 | -1.67% |
| 2020/11/24 | 37.8884 | 0.3572 | 0.95% |
| 2020/11/23 | 37.5312 | 0.0883 | 0.24% |
| 2020/11/20 | 37.4429 | 0.2614 | 0.70% |
| 2020/11/19 | 37.1815 | 0.0280 | 0.08% |
| 2020/11/18 | 37.1535 | 0.1544 | 0.42% |
| 2020/11/17 | 36.9991 | 0.0486 | 0.13% |
| 2020/11/16 | 36.9505 | 0.6058 | 1.67% |
| 2020/11/13 | 36.3447 | 0.0618 | 0.17% |
| 2020/11/12 | 36.2829 | 0.1379 | 0.38% |
| 2020/11/11 | 36.1450 | -0.2301 | -0.63% |
| 2020/11/10 | 36.3751 | -0.3726 | -1.01% |
| 2020/11/09 | 36.7477 | 0.6483 | 1.80% |
| 2020/11/06 | 36.0994 | 0.3860 | 1.08% |
| 2020/11/05 | 35.7134 | 0.8722 | 2.50% |
| 2020/11/04 | 34.8412 | 0.3589 | 1.04% |
| 2020/11/03 | 34.4823 | 0.4892 | 1.44% |
| 2020/11/02 | 33.9931 | -0.0264 | -0.08% |
| 2020/10/30 | 34.0195 | -0.4498 | -1.30% |
| 2020/10/29 | 34.4693 | -0.2057 | -0.59% |
| 2020/10/28 | 34.6750 | -0.1135 | -0.33% |
| 2020/10/27 | 34.7885 | -0.2249 | -0.64% |
| 2020/10/23 | 35.0134 | 0.0071 | 0.02% |
| 2020/10/22 | 35.0063 | -0.1664 | -0.47% |
| 2020/10/21 | 35.1727 | 0.0566 | 0.16% |
| 2020/10/20 | 35.1161 | 0.2200 | 0.63% |
| 2020/10/19 | 34.8961 | 0.1201 | 0.35% |
| 2020/10/16 | 34.7760 | -0.0278 | -0.08% |
| 2020/10/15 | 34.8038 | -0.1946 | -0.56% |
| 2020/10/14 | 34.9984 | -0.1003 | -0.29% |
| 2020/10/13 | 35.0987 | -0.0001 | 0.00% |
| 2020/10/12 | 35.0988 | 0.2929 | 0.84% |
| 2020/10/09 | 34.8059 | -0.0464 | -0.13% |
| 2020/10/08 | 34.8523 | 0.3180 | 0.92% |
| 2020/10/07 | 34.5343 | -0.0570 | -0.16% |
| 2020/10/06 | 34.5913 | 0.2902 | 0.85% |
| 2020/10/05 | 34.3011 | 0.4341 | 1.28% |
| 2020/09/30 | 33.8670 | 0.1401 | 0.42% |
| 2020/09/29 | 33.7269 | 0.2243 | 0.67% |
| 2020/09/28 | 33.5026 | 0.2388 | 0.72% |
| 2020/09/25 | 33.2638 | -0.1474 | -0.44% |
| 2020/09/24 | 33.4112 | -0.7562 | -2.21% |
| 2020/09/23 | 34.1674 | 0.0916 | 0.27% |
| 2020/09/22 | 34.0758 | -0.3345 | -0.97% |
| 2020/09/21 | 34.4103 | -0.3999 | -1.15% |
| 2020/09/18 | 34.8102 | 0.1989 | 0.57% |
| 2020/09/17 | 34.6113 | -0.1741 | -0.50% |
| 2020/09/16 | 34.7854 | 0.2631 | 0.76% |
| 2020/09/15 | 34.5223 | 0.3687 | 1.08% |
| 2020/09/14 | 34.1536 | 0.3465 | 1.02% |
| 2020/09/11 | 33.8071 | 0.0682 | 0.20% |
| 2020/09/10 | 33.7389 | 0.2074 | 0.62% |
| 2020/09/09 | 33.5315 | -0.4523 | -1.33% |
| 2020/09/08 | 33.9838 | -0.1124 | -0.33% |
| 2020/09/07 | 34.0962 | -0.4475 | -1.30% |
| 2020/09/04 | 34.5437 | -0.6488 | -1.84% |
| 2020/09/03 | 35.1925 | 0.0248 | 0.07% |
| 2020/09/02 | 35.1677 | 0.2254 | 0.65% |
| 2020/09/01 | 34.9423 | 0.2641 | 0.76% |
| 2020/08/31 | 34.6782 | -0.4405 | -1.25% |
| 2020/08/28 | 35.1187 | -0.0744 | -0.21% |
| 2020/08/27 | 35.1931 | -0.1935 | -0.55% |
| 2020/08/26 | 35.3866 | -0.0511 | -0.14% |
| 2020/08/25 | 35.4377 | 0.0863 | 0.24% |
| 2020/08/24 | 35.3514 | 0.3996 | 1.14% |
| 2020/08/21 | 34.9518 | 0.5105 | 1.48% |
| 2020/08/20 | 34.4413 | -0.6087 | -1.74% |
| 2020/08/19 | 35.0500 | 0.0816 | 0.23% |
| 2020/08/18 | 34.9684 | 0.0841 | 0.24% |
| 2020/08/17 | 34.8843 | 0.1188 | 0.34% |
| 2020/08/14 | 34.7655 | 0.0505 | 0.15% |
| 2020/08/13 | 34.7150 | 0.5157 | 1.51% |
| 2020/08/12 | 34.1993 | -0.2047 | -0.60% |
| 2020/08/11 | 34.4040 | -0.0004 | 0.00% |
| 2020/08/10 | 34.4044 | -0.1544 | -0.45% |
| 2020/08/07 | 34.5588 | -0.1147 | -0.33% |
| 2020/08/06 | 34.6735 | 0.2367 | 0.69% |
| 2020/08/05 | 34.4368 | 0.2697 | 0.79% |
| 2020/08/04 | 34.1671 | 0.6918 | 2.07% |
| 2020/07/31 | 33.4753 | 0.0393 | 0.12% |
| 2020/07/30 | 33.4360 | 0.1600 | 0.48% |
| 2020/07/29 | 33.2760 | 0.0820 | 0.25% |
| 2020/07/28 | 33.1940 | 0.1539 | 0.47% |
| 2020/07/27 | 33.0401 | 0.2614 | 0.80% |
| 2020/07/24 | 32.7787 | -0.8223 | -2.45% |
| 2020/07/23 | 33.6010 | 0.1058 | 0.32% |
| 2020/07/22 | 33.4952 | -0.1151 | -0.34% |
| 2020/07/21 | 33.6103 | 0.7198 | 2.19% |
| 2020/07/20 | 32.8905 | 0.1602 | 0.49% |
| 2020/07/17 | 32.7303 | 0.0204 | 0.06% |
| 2020/07/16 | 32.7099 | -0.4444 | -1.34% |
| 2020/07/15 | 33.1543 | 0.2571 | 0.78% |
| 2020/07/14 | 32.8972 | -0.5445 | -1.63% |
| 2020/07/13 | 33.4417 | 0.2248 | 0.68% |
| 2020/07/10 | 33.2169 | -0.6167 | -1.82% |
| 2020/07/09 | 33.8336 | 0.3283 | 0.98% |
| 2020/07/08 | 33.5053 | 0.0923 | 0.28% |
| 2020/07/07 | 33.4130 | -0.0671 | -0.20% |
| 2020/07/06 | 33.4801 | 0.5125 | 1.55% |
| 2020/07/03 | 32.9676 | 0.2606 | 0.80% |
| 2020/07/02 | 32.7070 | 0.6331 | 1.97% |
| 2020/06/30 | 32.0739 | 0.1368 | 0.43% |
| 2020/06/29 | 31.9371 | -0.4564 | -1.41% |
| 2020/06/26 | 32.3935 | -0.1265 | -0.39% |
| 2020/06/24 | 32.5200 | 0.2665 | 0.83% |
| 2020/06/23 | 32.2535 | 0.3122 | 0.98% |
| 2020/06/22 | 31.9413 | -0.0789 | -0.25% |
| 2020/06/19 | 32.0202 | 0.2228 | 0.70% |
| 2020/06/18 | 31.7974 | 0.3639 | 1.16% |
| 2020/06/17 | 31.4335 | 0.0423 | 0.13% |
| 2020/06/16 | 31.3912 | 0.8590 | 2.81% |
| 2020/06/15 | 30.5322 | -0.6406 | -2.06% |
| 2020/06/12 | 31.1728 | -0.1389 | -0.44% |
| 2020/06/11 | 31.3117 | -0.4594 | -1.45% |
| 2020/06/10 | 31.7711 | 0.1054 | 0.33% |
| 2020/06/09 | 31.6657 | 0.0096 | 0.03% |
| 2020/06/08 | 31.6561 | 0.0537 | 0.17% |
| 2020/06/05 | 31.6024 | 0.1103 | 0.35% |
| 2020/06/04 | 31.4921 | 0.0420 | 0.13% |
| 2020/06/03 | 31.4501 | 0.6710 | 2.18% |
| 2020/06/02 | 30.7791 | 0.6625 | 2.20% |
| 2020/05/29 | 30.1166 | 0.2860 | 0.96% |
| 2020/05/28 | 29.8306 | -0.0806 | -0.27% |
| 2020/05/27 | 29.9112 | -0.1609 | -0.54% |
| 2020/05/26 | 30.0721 | 0.5291 | 1.79% |
| 2020/05/25 | 29.5430 | 0.2785 | 0.95% |
| 2020/05/22 | 29.2645 | -0.7022 | -2.34% |
| 2020/05/21 | 29.9667 | -0.0458 | -0.15% |
| 2020/05/20 | 30.0125 | 0.1274 | 0.43% |
| 2020/05/19 | 29.8851 | 0.3385 | 1.15% |
| 2020/05/18 | 29.5466 | -0.1429 | -0.48% |
| 2020/05/15 | 29.6895 | 0.0424 | 0.14% |
| 2020/05/14 | 29.6471 | -0.4063 | -1.35% |
| 2020/05/13 | 30.0534 | 0.1098 | 0.37% |
| 2020/05/12 | 29.9436 | -0.3998 | -1.32% |
| 2020/05/11 | 30.3434 | 0.1320 | 0.44% |
| 2020/05/08 | 30.2114 | 0.5385 | 1.81% |
| 2020/05/07 | 29.6729 | 0.0869 | 0.29% |
| 2020/05/06 | 29.5860 | 0.2825 | 0.96% |
| 2020/05/05 | 29.3035 | 0.1180 | 0.40% |
| 2020/04/29 | 29.1855 | 0.3939 | 1.37% |
| 2020/04/28 | 28.7916 | 0.1438 | 0.50% |
| 2020/04/27 | 28.6478 | 0.6738 | 2.41% |
| 2020/04/24 | 27.9740 | -0.2329 | -0.83% |
| 2020/04/23 | 28.2069 | 0.0992 | 0.35% |
| 2020/04/22 | 28.1077 | 0.1801 | 0.64% |
| 2020/04/21 | 27.9276 | -0.7036 | -2.46% |
| 2020/04/20 | 28.6312 | 0.0014 | 0.00% |
| 2020/04/17 | 28.6298 | 0.3872 | 1.37% |
| 2020/04/16 | 28.2426 | -0.0787 | -0.28% |
| 2020/04/15 | 28.3213 | 0.1192 | 0.42% |
| 2020/04/14 | 28.2021 | 0.4482 | 1.61% |
| 2020/04/09 | 27.7539 | 0.5071 | 1.86% |
| 2020/04/08 | 27.2468 | -0.0104 | -0.04% |
| 2020/04/07 | 27.2572 | 0.6637 | 2.50% |
| 2020/04/06 | 26.5935 | 0.5984 | 2.30% |
| 2020/04/03 | 25.9951 | -0.1205 | -0.46% |
| 2020/04/02 | 26.1156 | -0.0905 | -0.35% |
| 2020/04/01 | 26.2061 | -0.3046 | -1.15% |
| 2020/03/31 | 26.5107 | 0.4740 | 1.82% |
| 2020/03/30 | 26.0367 | -0.1558 | -0.59% |
| 2020/03/27 | 26.1925 | 0.1769 | 0.68% |
| 2020/03/26 | 26.0156 | 0.2338 | 0.91% |
| 2020/03/25 | 25.7818 | 1.0151 | 4.10% |
| 2020/03/24 | 24.7667 | 1.0575 | 4.46% |
| 2020/03/23 | 23.7092 | -1.2942 | -5.18% |
| 2020/03/20 | 25.0034 | 1.0484 | 4.38% |
| 2020/03/19 | 23.9550 | -0.9628 | -3.86% |
| 2020/03/18 | 24.9178 | -1.0827 | -4.16% |
| 2020/03/16 | 26.0005 | -1.1593 | -4.27% |
| 2020/03/13 | 27.1598 | -0.2836 | -1.03% |
| 2020/03/12 | 27.4434 | -1.6167 | -5.56% |
| 2020/03/11 | 29.0601 | -0.4495 | -1.52% |
| 2020/03/10 | 29.5096 | 0.3879 | 1.33% |
| 2020/03/09 | 29.1217 | -1.3975 | -4.58% |
| 2020/03/06 | 30.5192 | -0.6171 | -1.98% |
| 2020/03/05 | 31.1363 | 0.4819 | 1.57% |
| 2020/03/04 | 30.6544 | 0.0373 | 0.12% |
| 2020/03/03 | 30.6171 | 0.2442 | 0.80% |
| 2020/03/02 | 30.3729 | 0.3266 | 1.09% |
| 2020/02/28 | 30.0463 | -0.7418 | -2.41% |
| 2020/02/27 | 30.7881 | -0.1588 | -0.51% |
| 2020/02/26 | 30.9469 | -0.6091 | -1.93% |
| 2020/02/25 | 31.5560 | 0.0136 | 0.04% |
| 2020/02/24 | 31.5424 | -0.6599 | -2.05% |
| 2020/02/21 | 32.2023 | -0.1431 | -0.44% |
| 2020/02/20 | 32.3454 | 0.0432 | 0.13% |
| 2020/02/19 | 32.3022 | 0.1888 | 0.59% |
| 2020/02/18 | 32.1134 | -0.3994 | -1.23% |
| 2020/02/17 | 32.5128 | 0.1029 | 0.32% |
| 2020/02/14 | 32.4099 | 0.0410 | 0.13% |
| 2020/02/13 | 32.3689 | -0.0145 | -0.04% |
| 2020/02/12 | 32.3834 | 0.3206 | 1.00% |
| 2020/02/11 | 32.0628 | 0.3082 | 0.97% |
| 2020/02/10 | 31.7546 | -0.2142 | -0.67% |
| 2020/02/07 | 31.9688 | -0.2378 | -0.74% |
| 2020/02/06 | 32.2066 | 0.4827 | 1.52% |
| 2020/02/05 | 31.7239 | 0.2684 | 0.85% |
| 2020/02/04 | 31.4555 | 0.3898 | 1.25% |
| 2020/02/03 | 31.0657 | -0.1726 | -0.55% |
| 2020/01/31 | 31.2383 | -0.0199 | -0.06% |
| 2020/01/30 | 31.2582 | -0.8305 | -2.59% |
| 2020/01/29 | 32.0887 | -0.4741 | -1.46% |
| 2020/01/21 | 32.5628 | -0.4300 | -1.30% |
| 2020/01/20 | 32.9928 | -0.1164 | -0.35% |
| 2020/01/17 | 33.1092 | 0.1690 | 0.51% |
| 2020/01/16 | 32.9402 | 0.2308 | 0.71% |
| 2020/01/15 | 32.7094 | -0.0250 | -0.08% |
| 2020/01/14 | 32.7344 | 0.1639 | 0.50% |
| 2020/01/13 | 32.5705 | 0.2045 | 0.63% |
| 2020/01/10 | 32.3660 | 0.3070 | 0.96% |
| 2020/01/09 | 32.0590 | 0.5298 | 1.68% |
| 2020/01/08 | 31.5292 | -0.2727 | -0.86% |
| 2020/01/07 | 31.8019 | 0.1999 | 0.63% |
| 2020/01/06 | 31.6020 | -0.3319 | -1.04% |
| 2020/01/03 | 31.9339 | -0.1489 | -0.46% |
| 2020/01/02 | 32.0828 | 0.1789 | 0.56% |
| 2019/12/31 | 31.9039 | -0.0794 | -0.25% |
| 2019/12/30 | 31.9833 | 0.0723 | 0.23% |
| 2019/12/27 | 31.9110 | 0.2075 | 0.65% |
| 2019/12/24 | 31.7035 | 0.0119 | 0.04% |
| 2019/12/23 | 31.6916 | 0.0066 | 0.02% |
| 2019/12/20 | 31.6850 | 0.0126 | 0.04% |
| 2019/12/19 | 31.6724 | -0.0961 | -0.30% |
| 2019/12/18 | 31.7685 | -0.0261 | -0.08% |
| 2019/12/17 | 31.7946 | 0.1935 | 0.61% |
| 2019/12/16 | 31.6011 | 0.0328 | 0.10% |
| 2019/12/13 | 31.5683 | 0.4677 | 1.50% |
| 2019/12/12 | 31.1006 | 0.2317 | 0.75% |
| 2019/12/11 | 30.8689 | 0.0953 | 0.31% |
| 2019/12/10 | 30.7736 | -0.1446 | -0.47% |
| 2019/12/09 | 30.9182 | 0.0819 | 0.27% |
| 2019/12/06 | 30.8363 | 0.0449 | 0.15% |
| 2019/12/05 | 30.7914 | 0.3716 | 1.22% |
| 2019/12/04 | 30.4198 | -0.2775 | -0.90% |
| 2019/12/03 | 30.6973 | -0.0074 | -0.02% |
| 2019/12/02 | 30.7047 | 0.0500 | 0.16% |
| 2019/11/29 | 30.6547 | -0.1853 | -0.60% |
| 2019/11/28 | 30.8400 | -0.1762 | -0.57% |
| 2019/11/27 | 31.0162 | 0.1930 | 0.63% |
| 2019/11/26 | 30.8232 | 0.1121 | 0.37% |
| 2019/11/25 | 30.7111 | 0.1998 | 0.65% |
| 2019/11/22 | 30.5113 | 0.0046 | 0.02% |
| 2019/11/21 | 30.5067 | -0.3688 | -1.19% |
| 2019/11/20 | 30.8755 | -0.2196 | -0.71% |
| 2019/11/19 | 31.0951 | 0.1307 | 0.42% |
| 2019/11/18 | 30.9644 | 0.2989 | 0.97% |
| 2019/11/15 | 30.6655 | 0.1499 | 0.49% |
| 2019/11/14 | 30.5156 | -0.0885 | -0.29% |
| 2019/11/13 | 30.6041 | -0.1807 | -0.59% |
| 2019/11/12 | 30.7848 | 0.1679 | 0.55% |
| 2019/11/11 | 30.6169 | -0.4049 | -1.31% |
| 2019/11/08 | 31.0218 | 0.0704 | 0.23% |
| 2019/11/07 | 30.9514 | 0.0837 | 0.27% |
| 2019/11/06 | 30.8677 | -0.2960 | -0.95% |
| 2019/11/05 | 31.1637 | 0.2131 | 0.69% |
| 2019/11/04 | 30.9506 | 0.2865 | 0.93% |
| 2019/11/01 | 30.6641 | -0.0698 | -0.23% |
| 2019/10/31 | 30.7339 | 0.2182 | 0.72% |
| 2019/10/30 | 30.5157 | 0.0395 | 0.13% |
| 2019/10/29 | 30.4762 | 0.3144 | 1.04% |
| 2019/10/25 | 30.1618 | -0.1354 | -0.45% |
| 2019/10/24 | 30.2972 | 0.1078 | 0.36% |
| 2019/10/23 | 30.1894 | -0.0205 | -0.07% |
| 2019/10/22 | 30.2099 | 0.1349 | 0.45% |
| 2019/10/21 | 30.0750 | -0.1720 | -0.57% |
| 2019/10/18 | 30.2470 | 0.2347 | 0.78% |
| 2019/10/17 | 30.0123 | 0.1531 | 0.51% |
| 2019/10/16 | 29.8592 | -0.0070 | -0.02% |
| 2019/10/15 | 29.8662 | 0.0794 | 0.27% |
| 2019/10/14 | 29.7868 | 0.4571 | 1.56% |
| 2019/10/11 | 29.3297 | 0.4124 | 1.43% |
| 2019/10/08 | 28.9173 | 0.1457 | 0.51% |
| 2019/10/04 | 28.7716 | 0.0357 | 0.12% |
| 2019/10/03 | 28.7359 | -0.1048 | -0.36% |
| 2019/10/02 | 28.8407 | -0.2211 | -0.76% |
| 2019/09/30 | 29.0618 | -0.0452 | -0.16% |
| 2019/09/27 | 29.1070 | -0.1384 | -0.47% |
| 2019/09/26 | 29.2454 | 0.1113 | 0.38% |
| 2019/09/25 | 29.1341 | -0.2314 | -0.79% |
| 2019/09/24 | 29.3655 | -0.1066 | -0.36% |
| 2019/09/23 | 29.4721 | -0.0998 | -0.34% |
| 2019/09/20 | 29.5719 | 0.1054 | 0.36% |
| 2019/09/19 | 29.4665 | -0.1399 | -0.47% |
| 2019/09/18 | 29.6064 | 0.1929 | 0.66% |
| 2019/09/17 | 29.4135 | -0.2989 | -1.01% |
| 2019/09/16 | 29.7124 | -0.1147 | -0.38% |
| 2019/09/13 | 29.8271 | 0.1039 | 0.35% |
| 2019/09/12 | 29.7232 | 0.3683 | 1.25% |
| 2019/09/11 | 29.3549 | 0.0441 | 0.15% |
| 2019/09/10 | 29.3108 | -0.2657 | -0.90% |
| 2019/09/09 | 29.5765 | -0.0321 | -0.11% |
| 2019/09/06 | 29.6086 | 0.1246 | 0.42% |
| 2019/09/05 | 29.4840 | 0.3258 | 1.12% |
| 2019/09/04 | 29.1582 | 0.3604 | 1.25% |
| 2019/09/03 | 28.7978 | -0.2768 | -0.95% |
| 2019/09/02 | 29.0746 | 0.0798 | 0.28% |
| 2019/08/30 | 28.9948 | 0.4011 | 1.40% |
| 2019/08/29 | 28.5937 | -0.1806 | -0.63% |
| 2019/08/28 | 28.7743 | 0.1591 | 0.56% |
| 2019/08/27 | 28.6152 | 0.2511 | 0.89% |
| 2019/08/26 | 28.3641 | -0.5791 | -2.00% |
| 2019/08/23 | 28.9432 | -0.0510 | -0.18% |
| 2019/08/22 | 28.9942 | -0.0148 | -0.05% |
| 2019/08/21 | 29.0090 | 0.1127 | 0.39% |
| 2019/08/20 | 28.8963 | -0.0094 | -0.03% |
| 2019/08/19 | 28.9057 | 0.3495 | 1.22% |
| 2019/08/16 | 28.5562 | 0.2438 | 0.86% |
| 2019/08/15 | 28.3124 | -0.5441 | -1.89% |
| 2019/08/14 | 28.8565 | 0.2631 | 0.92% |
| 2019/08/13 | 28.5934 | -0.4817 | -1.66% |
| 2019/08/12 | 29.0751 | -0.0339 | -0.12% |
| 2019/08/09 | 29.1090 | 0.0085 | 0.03% |
| 2019/08/08 | 29.1005 | 0.4169 | 1.45% |
| 2019/08/07 | 28.6836 | -0.0657 | -0.23% |
| 2019/08/06 | 28.7493 | -1.0387 | -3.49% |
| 2019/08/02 | 29.7880 | -0.6841 | -2.25% |
| 2019/08/01 | 30.4721 | -0.3014 | -0.98% |
| 2019/07/31 | 30.7735 | -0.1529 | -0.49% |
| 2019/07/30 | 30.9264 | -0.0521 | -0.17% |
| 2019/07/29 | 30.9785 | -0.0784 | -0.25% |
| 2019/07/26 | 31.0569 | -0.2364 | -0.76% |
| 2019/07/25 | 31.2933 | 0.2430 | 0.78% |
| 2019/07/24 | 31.0503 | 0.0225 | 0.07% |
| 2019/07/23 | 31.0278 | 0.1962 | 0.64% |
| 2019/07/22 | 30.8316 | 0.0723 | 0.24% |
| 2019/07/18 | 30.7593 | -0.0809 | -0.26% |
| 2019/07/17 | 30.8402 | -0.1110 | -0.36% |
| 2019/07/16 | 30.9512 | 0.1441 | 0.47% |
| 2019/07/15 | 30.8071 | 0.0156 | 0.05% |
| 2019/07/12 | 30.7915 | -0.0483 | -0.16% |
| 2019/07/11 | 30.8398 | 0.3070 | 1.01% |
| 2019/07/10 | 30.5328 | 0.1839 | 0.61% |
| 2019/07/09 | 30.3489 | -0.2131 | -0.70% |
| 2019/07/08 | 30.5620 | -0.4361 | -1.41% |
| 2019/07/05 | 30.9981 | 0.0013 | 0.00% |
| 2019/07/04 | 30.9968 | 0.0247 | 0.08% |
| 2019/07/03 | 30.9721 | -0.0538 | -0.17% |
| 2019/07/02 | 31.0259 | 0.5998 | 1.97% |
| 2019/06/28 | 30.4261 | 0.1407 | 0.46% |
| 2019/06/27 | 30.2854 | 0.3118 | 1.04% |
| 2019/06/26 | 29.9736 | 0.0134 | 0.04% |
| 2019/06/25 | 29.9602 | -0.1801 | -0.60% |
| 2019/06/24 | 30.1403 | 0.0316 | 0.11% |
| 2019/06/21 | 30.1087 | -0.0677 | -0.22% |
| 2019/06/20 | 30.1764 | 0.3803 | 1.28% |
| 2019/06/19 | 29.7961 | 0.6323 | 2.17% |
| 2019/06/18 | 29.1638 | 0.1842 | 0.64% |
| 2019/06/17 | 28.9796 | -0.0402 | -0.14% |
| 2019/06/14 | 29.0198 | -0.1482 | -0.51% |
| 2019/06/13 | 29.1680 | -0.1586 | -0.54% |
| 2019/06/12 | 29.3266 | -0.1006 | -0.34% |
| 2019/06/11 | 29.4272 | 0.2575 | 0.88% |
| 2019/06/10 | 29.1697 | 0.4097 | 1.42% |
| 2019/06/06 | 28.7600 | -0.0961 | -0.33% |
| 2019/06/05 | 28.8561 | 0.2369 | 0.83% |
| 2019/06/04 | 28.6192 | -0.2071 | -0.72% |
| 2019/05/31 | 28.8263 | -0.0620 | -0.21% |
| 2019/05/30 | 28.8883 | -0.0142 | -0.05% |
| 2019/05/29 | 28.9025 | -0.2262 | -0.78% |
| 2019/05/28 | 29.1287 | 0.1728 | 0.60% |
| 2019/05/27 | 28.9559 | 0.1929 | 0.67% |
| 2019/05/24 | 28.7630 | 0.0281 | 0.10% |
| 2019/05/23 | 28.7349 | -0.1380 | -0.48% |
| 2019/05/22 | 28.8729 | 0.0503 | 0.17% |
| 2019/05/21 | 28.8226 | -0.2198 | -0.76% |
| 2019/05/20 | 29.0424 | -0.0254 | -0.09% |
| 2019/05/17 | 29.0678 | -0.2218 | -0.76% |
| 2019/05/16 | 29.2896 | -0.0849 | -0.29% |
| 2019/05/15 | 29.3745 | 0.0602 | 0.21% |
| 2019/05/14 | 29.3143 | -0.5028 | -1.69% |
| 2019/05/10 | 29.8171 | 0.1814 | 0.61% |
| 2019/05/09 | 29.6357 | -0.4860 | -1.61% |
| 2019/05/08 | 30.1217 | -0.3193 | -1.05% |
| 2019/05/07 | 30.4410 | -0.5337 | -1.72% |
| 2019/05/03 | 30.9747 | 0.0844 | 0.27% |
| 2019/05/02 | 30.8903 | -0.0332 | -0.11% |
| 2019/04/30 | 30.9235 | -0.0159 | -0.05% |
| 2019/04/29 | 30.9394 | 0.0041 | 0.01% |
| 2019/04/26 | 30.9353 | -0.1498 | -0.48% |
| 2019/04/25 | 31.0851 | -0.0346 | -0.11% |
| 2019/04/24 | 31.1197 | 0.0453 | 0.15% |
| 2019/04/23 | 31.0744 | -0.0025 | -0.01% |
| 2019/04/18 | 31.0769 | -0.0739 | -0.24% |
| 2019/04/17 | 31.1508 | 0.1237 | 0.40% |
| 2019/04/16 | 31.0271 | -0.0241 | -0.08% |
| 2019/04/15 | 31.0512 | 0.1129 | 0.36% |
| 2019/04/12 | 30.9383 | 0.0926 | 0.30% |
| 2019/04/11 | 30.8457 | -0.2488 | -0.80% |
| 2019/04/10 | 31.0945 | 0.1078 | 0.35% |
| 2019/04/09 | 30.9867 | 0.2209 | 0.72% |
| 2019/04/08 | 30.7658 | -0.1779 | -0.57% |
| 2019/04/04 | 30.9437 | -0.0221 | -0.07% |
| 2019/04/03 | 30.9658 | 0.3084 | 1.01% |
| 2019/04/02 | 30.6574 | 0.0787 | 0.26% |
| 2019/04/01 | 30.5787 | 0.1144 | 0.38% |
| 2019/03/29 | 30.4643 | 0.1574 | 0.52% |
| 2019/03/27 | 30.3069 | 0.1955 | 0.65% |
| 2019/03/26 | 30.1114 | 0.1997 | 0.67% |
| 2019/03/25 | 29.9117 | -0.5354 | -1.76% |
| 2019/03/22 | 30.4471 | 0.0351 | 0.12% |
| 2019/03/21 | 30.4120 | -0.0223 | -0.07% |
| 2019/03/20 | 30.4343 | -0.0720 | -0.24% |
| 2019/03/19 | 30.5063 | 0.2384 | 0.79% |
| 2019/03/15 | 30.2679 | -0.0456 | -0.15% |
| 2019/03/14 | 30.3135 | -0.0318 | -0.10% |
| 2019/03/13 | 30.3453 | 0.0728 | 0.24% |
| 2019/03/12 | 30.2725 | 0.0584 | 0.19% |
| 2019/03/11 | 30.2141 | 0.1436 | 0.48% |
| 2019/03/08 | 30.0705 | -0.4842 | -1.58% |
| 2019/03/07 | 30.5547 | -0.1816 | -0.59% |
| 2019/03/06 | 30.7363 | 0.2702 | 0.89% |
| 2019/03/05 | 30.4661 | 0.1369 | 0.45% |
| 2019/03/04 | 30.3292 | 0.2572 | 0.86% |
| 2019/03/01 | 30.0720 | 0.2281 | 0.76% |
| 2019/02/28 | 29.8439 | -0.1242 | -0.41% |
| 2019/02/27 | 29.9681 | -0.1166 | -0.39% |
| 2019/02/26 | 30.0847 | 0.0063 | 0.02% |
| 2019/02/25 | 30.0784 | 0.6638 | 2.26% |
| 2019/02/22 | 29.4146 | 0.2703 | 0.93% |
| 2019/02/21 | 29.1443 | 0.1652 | 0.57% |
| 2019/02/20 | 28.9791 | 0.2594 | 0.90% |
| 2019/02/19 | 28.7197 | -0.0129 | -0.04% |
| 2019/02/18 | 28.7326 | 0.2561 | 0.90% |
| 2019/02/15 | 28.4765 | -0.4060 | -1.41% |
| 2019/02/14 | 28.8825 | -0.0758 | -0.26% |
| 2019/02/13 | 28.9583 | 0.2449 | 0.85% |
| 2019/02/12 | 28.7134 | 0.1526 | 0.53% |
| 2019/02/11 | 28.5608 | 0.1039 | 0.37% |
| 2019/02/08 | 28.4569 | 0.0392 | 0.14% |
| 2019/02/04 | 28.4177 | 0.1498 | 0.53% |
| 2019/02/01 | 28.2679 | 0.0248 | 0.09% |
| 2019/01/31 | 28.2431 | 0.3138 | 1.12% |
| 2019/01/30 | 27.9293 | -0.0278 | -0.10% |
| 2019/01/29 | 27.9571 | 0.0580 | 0.21% |
| 2019/01/28 | 27.8991 | -0.0339 | -0.12% |
| 2019/01/25 | 27.9330 | 0.1999 | 0.72% |
| 2019/01/24 | 27.7331 | 0.0228 | 0.08% |
| 2019/01/23 | 27.7103 | 0.0071 | 0.03% |
| 2019/01/22 | 27.7032 | -0.1354 | -0.49% |
| 2019/01/21 | 27.8386 | 0.0880 | 0.32% |
| 2019/01/18 | 27.7506 | 0.3242 | 1.18% |
| 2019/01/17 | 27.4264 | -0.1053 | -0.38% |
| 2019/01/16 | 27.5317 | 0.1973 | 0.72% |
| 2019/01/15 | 27.3344 | 0.2905 | 1.07% |
| 2019/01/14 | 27.0439 | -0.2363 | -0.87% |
| 2019/01/11 | 27.2802 | 0.1096 | 0.40% |
| 2019/01/10 | 27.1706 | 0.0684 | 0.25% |
| 2019/01/09 | 27.1022 | 0.3663 | 1.37% |
| 2019/01/08 | 26.7359 | 0.0405 | 0.15% |
| 2019/01/07 | 26.6954 | 0.5238 | 2.00% |
| 2019/01/04 | 26.1716 | 0.0262 | 0.10% |
| 2019/01/03 | 26.1454 | -0.2612 | -0.99% |
| 2019/01/02 | 26.4066 | -0.3746 | -1.40% |
| 2018/12/31 | 26.7812 | 0.1507 | 0.57% |
| 2018/12/28 | 26.6305 | 0.2481 | 0.94% |
| 2018/12/27 | 26.3824 | 0.0630 | 0.24% |
| 2018/12/21 | 26.3194 | -0.2932 | -1.10% |
| 2018/12/20 | 26.6126 | -0.3354 | -1.24% |
| 2018/12/19 | 26.9480 | 0.1397 | 0.52% |
| 2018/12/18 | 26.8083 | -0.2290 | -0.85% |
| 2018/12/17 | 27.0373 | -0.1140 | -0.42% |
| 2018/12/14 | 27.1513 | -0.3352 | -1.22% |
| 2018/12/13 | 27.4865 | 0.3200 | 1.18% |
| 2018/12/12 | 27.1665 | 0.3834 | 1.43% |
| 2018/12/11 | 26.7831 | 0.0977 | 0.37% |
| 2018/12/10 | 26.6854 | -0.5935 | -2.18% |
| 2018/12/07 | 27.2789 | 0.0475 | 0.17% |
| 2018/12/06 | 27.2314 | -0.5668 | -2.04% |
| 2018/12/05 | 27.7982 | -0.4195 | -1.49% |
| 2018/12/04 | 28.2177 | -0.1000 | -0.35% |
| 2018/12/03 | 28.3177 | 0.8399 | 3.06% |
| 2018/11/30 | 27.4778 | -0.0077 | -0.03% |
| 2018/11/29 | 27.4855 | 0.1704 | 0.62% |
| 2018/11/28 | 27.3151 | 0.1244 | 0.46% |
| 2018/11/27 | 27.1907 | -0.0056 | -0.02% |
| 2018/11/26 | 27.1963 | 0.3245 | 1.21% |
| 2018/11/23 | 26.8718 | -0.1343 | -0.50% |
| 2018/11/22 | 27.0061 | -0.1420 | -0.52% |
| 2018/11/21 | 27.1481 | -0.0155 | -0.06% |
| 2018/11/20 | 27.1636 | -0.3732 | -1.36% |
| 2018/11/19 | 27.5368 | 0.1614 | 0.59% |
| 2018/11/16 | 27.3754 | 0.0948 | 0.35% |
| 2018/11/15 | 27.2806 | 0.4018 | 1.50% |
| 2018/11/14 | 26.8788 | -0.0875 | -0.32% |
| 2018/11/13 | 26.9663 | -0.0869 | -0.32% |
| 2018/11/12 | 27.0532 | -0.1672 | -0.61% |
| 2018/11/09 | 27.2204 | -0.3627 | -1.32% |
| 2018/11/08 | 27.5831 | 0.0227 | 0.08% |
| 2018/11/07 | 27.5604 | 0.1805 | 0.66% |
| 2018/11/06 | 27.3799 | -0.0920 | -0.34% |
| 2018/11/05 | 27.4719 | -0.4897 | -1.75% |
| 2018/11/02 | 27.9616 | 0.9677 | 3.59% |
| 2018/11/01 | 26.9939 | 0.3947 | 1.48% |
| 2018/10/31 | 26.5992 | 0.5344 | 2.05% |
| 2018/10/30 | 26.0648 | 0.0434 | 0.17% |
| 2018/10/26 | 26.0214 | -0.3904 | -1.48% |
| 2018/10/25 | 26.4118 | -0.3743 | -1.40% |
| 2018/10/24 | 26.7861 | -0.0249 | -0.09% |
| 2018/10/23 | 26.8110 | -0.5155 | -1.89% |
| 2018/10/22 | 27.3265 | 0.3083 | 1.14% |
| 2018/10/19 | 27.0182 | -0.0185 | -0.07% |
| 2018/10/18 | 27.0367 | 0.1241 | 0.46% |
| 2018/10/16 | 26.9126 | 0.0792 | 0.30% |
| 2018/10/15 | 26.8334 | -0.3265 | -1.20% |
| 2018/10/12 | 27.1599 | 0.6216 | 2.34% |
| 2018/10/11 | 26.5383 | -1.0854 | -3.93% |
| 2018/10/10 | 27.6237 | -0.0298 | -0.11% |
| 2018/10/09 | 27.6535 | -0.1722 | -0.62% |
| 2018/10/08 | 27.8257 | -0.4104 | -1.45% |
| 2018/10/05 | 28.2361 | -0.3900 | -1.36% |
| 2018/10/04 | 28.6261 | -0.4214 | -1.45% |
| 2018/10/03 | 29.0475 | -0.0113 | -0.04% |
| 2018/10/02 | 29.0588 | -0.2049 | -0.70% |
| 2018/09/28 | 29.2637 | -0.0879 | -0.30% |
| 2018/09/27 | 29.3516 | -0.0796 | -0.27% |
| 2018/09/26 | 29.4312 | 0.1168 | 0.40% |
| 2018/09/24 | 29.3144 | -0.3456 | -1.17% |
| 2018/09/21 | 29.6600 | 0.4757 | 1.63% |
| 2018/09/20 | 29.1843 | 0.0859 | 0.30% |
| 2018/09/19 | 29.0984 | 0.2975 | 1.03% |
| 2018/09/18 | 28.8009 | 0.0356 | 0.12% |
| 2018/09/17 | 28.7653 | -0.2206 | -0.76% |
| 2018/09/14 | 28.9859 | 0.4673 | 1.64% |
| 2018/09/13 | 28.5186 | 0.3671 | 1.30% |
| 2018/09/12 | 28.1515 | -0.2399 | -0.85% |
| 2018/09/11 | 28.3914 | -0.1403 | -0.49% |
| 2018/09/10 | 28.5317 | -0.4371 | -1.51% |
| 2018/09/07 | 28.9688 | -0.0711 | -0.25% |
| 2018/09/06 | 29.0399 | -0.2870 | -0.98% |
| 2018/09/05 | 29.3269 | -0.4286 | -1.44% |
| 2018/09/04 | 29.7555 | -0.0443 | -0.15% |
| 2018/09/03 | 29.7998 | -0.1567 | -0.52% |
| 2018/08/31 | 29.9565 | -0.1014 | -0.34% |
| 2018/08/30 | 30.0579 | -0.1342 | -0.44% |
| 2018/08/29 | 30.1921 | 0.1104 | 0.37% |
| 2018/08/28 | 30.0817 | 0.1898 | 0.64% |
| 2018/08/27 | 29.8919 | 0.3886 | 1.32% |
| 2018/08/24 | 29.5033 | -0.1373 | -0.46% |
| 2018/08/23 | 29.6406 | 0.1561 | 0.53% |
| 2018/08/22 | 29.4845 | 0.0649 | 0.22% |
| 2018/08/21 | 29.4196 | 0.4293 | 1.48% |
| 2018/08/20 | 28.9903 | 0.1162 | 0.40% |
| 2018/08/17 | 28.8741 | 0.0506 | 0.18% |
| 2018/08/16 | 28.8235 | 0.0117 | 0.04% |
| 2018/08/15 | 28.8118 | -0.3207 | -1.10% |
| 2018/08/14 | 29.1325 | -0.3651 | -1.24% |
| 2018/08/13 | 29.4976 | -0.4803 | -1.60% |
| 2018/08/10 | 29.9779 | -0.2440 | -0.81% |
| 2018/08/09 | 30.2219 | 0.1267 | 0.42% |
| 2018/08/08 | 30.0952 | -0.0028 | -0.01% |
| 2018/08/07 | 30.0980 | 0.1377 | 0.46% |
| 2018/08/03 | 29.9603 | -0.0403 | -0.13% |
| 2018/08/02 | 30.0006 | -0.4118 | -1.35% |
| 2018/08/01 | 30.4124 | 0.0042 | 0.01% |
| 2018/07/31 | 30.4082 | -0.1028 | -0.34% |
| 2018/07/30 | 30.5110 | -0.0935 | -0.31% |
| 2018/07/27 | 30.6045 | 0.0936 | 0.31% |
| 2018/07/26 | 30.5109 | -0.0524 | -0.17% |
| 2018/07/25 | 30.5633 | 0.1095 | 0.36% |
| 2018/07/24 | 30.4538 | 0.3746 | 1.25% |
| 2018/07/23 | 30.0792 | 0.0954 | 0.32% |
| 2018/07/20 | 29.9838 | 0.0029 | 0.01% |
| 2018/07/19 | 29.9809 | -0.0759 | -0.25% |
| 2018/07/18 | 30.0568 | 0.0084 | 0.03% |
| 2018/07/17 | 30.0484 | -0.1339 | -0.44% |
| 2018/07/16 | 30.1823 | -0.0919 | -0.30% |
| 2018/07/13 | 30.2742 | 0.2765 | 0.92% |
| 2018/07/12 | 29.9977 | 0.2129 | 0.72% |
| 2018/07/11 | 29.7848 | -0.3056 | -1.02% |
| 2018/07/10 | 30.0904 | 0.0000 | 0.00% |
| 2018/07/09 | 30.0904 | 0.3643 | 1.23% |
| 2018/07/06 | 29.7261 | 0.2118 | 0.72% |
| 2018/07/05 | 29.5143 | -0.2573 | -0.86% |
| 2018/07/04 | 29.7716 | -0.1778 | -0.59% |
| 2018/07/03 | 29.9494 | -0.4790 | -1.57% |
| 2018/06/29 | 30.4284 | 0.5671 | 1.90% |
| 2018/06/28 | 29.8613 | -0.2529 | -0.84% |
| 2018/06/27 | 30.1142 | -0.3283 | -1.08% |
| 2018/06/26 | 30.4425 | -0.1535 | -0.50% |
| 2018/06/25 | 30.5960 | -0.1677 | -0.55% |
| 2018/06/22 | 30.7637 | -0.0215 | -0.07% |
| 2018/06/21 | 30.7852 | -0.0321 | -0.10% |
| 2018/06/20 | 30.8173 | 0.1420 | 0.46% |
| 2018/06/19 | 30.6753 | -0.9520 | -3.01% |
| 2018/06/15 | 31.6273 | -0.1539 | -0.48% |
| 2018/06/14 | 31.7812 | -0.1849 | -0.58% |
| 2018/06/13 | 31.9661 | -0.0897 | -0.28% |
| 2018/06/12 | 32.0558 | 0.0789 | 0.25% |
| 2018/06/11 | 31.9769 | 0.1400 | 0.44% |
| 2018/06/08 | 31.8369 | -0.3658 | -1.14% |
| 2018/06/07 | 32.2027 | 0.1400 | 0.44% |
| 2018/06/06 | 32.0627 | 0.3063 | 0.97% |
| 2018/06/05 | 31.7564 | 0.3770 | 1.20% |
| 2018/06/01 | 31.3794 | 0.1437 | 0.46% |
| 2018/05/31 | 31.2357 | 0.4039 | 1.31% |
| 2018/05/30 | 30.8318 | -0.3118 | -1.00% |
| 2018/05/29 | 31.1436 | -0.1095 | -0.35% |
| 2018/05/28 | 31.2531 | 0.0811 | 0.26% |
| 2018/05/25 | 31.1720 | -0.0104 | -0.03% |
| 2018/05/24 | 31.1824 | 0.0430 | 0.14% |
| 2018/05/23 | 31.1394 | -0.1844 | -0.59% |
| 2018/05/21 | 31.3238 | 0.2037 | 0.66% |
| 2018/05/18 | 31.1201 | -0.0333 | -0.11% |
| 2018/05/17 | 31.1534 | -0.1267 | -0.41% |
| 2018/05/16 | 31.2801 | -0.0641 | -0.21% |
| 2018/05/15 | 31.3442 | -0.2374 | -0.75% |
| 2018/05/14 | 31.5816 | 0.1729 | 0.55% |
| 2018/05/11 | 31.4087 | 0.2296 | 0.74% |
| 2018/05/10 | 31.1791 | 0.0741 | 0.24% |
| 2018/05/09 | 31.1050 | 0.0441 | 0.14% |
| 2018/05/08 | 31.0609 | 0.2657 | 0.86% |
| 2018/05/04 | 30.7952 | -0.0985 | -0.32% |
| 2018/05/03 | 30.8937 | -0.1523 | -0.49% |
| 2018/05/02 | 31.0460 | -0.1573 | -0.50% |
| 2018/04/30 | 31.2033 | 0.2576 | 0.83% |
| 2018/04/27 | 30.9457 | 0.1553 | 0.50% |
| 2018/04/26 | 30.7904 | -0.0984 | -0.32% |
| 2018/04/25 | 30.8888 | -0.2954 | -0.95% |
| 2018/04/24 | 31.1842 | 0.0780 | 0.25% |
| 2018/04/23 | 31.1062 | -0.3033 | -0.97% |
| 2018/04/20 | 31.4095 | -0.3756 | -1.18% |
| 2018/04/19 | 31.7851 | 0.0805 | 0.25% |
| 2018/04/18 | 31.7046 | 0.0465 | 0.15% |
| 2018/04/17 | 31.6581 | -0.0423 | -0.13% |
| 2018/04/16 | 31.7004 | -0.2155 | -0.68% |
| 2018/04/13 | 31.9159 | 0.1539 | 0.49% |
| 2018/04/12 | 31.7620 | -0.1522 | -0.48% |
| 2018/04/11 | 31.9142 | 0.0834 | 0.26% |
| 2018/04/10 | 31.8308 | 0.3161 | 1.00% |
| 2018/04/09 | 31.5147 | 0.2199 | 0.70% |
| 2018/04/06 | 31.2948 | 0.2341 | 0.75% |
| 2018/04/04 | 31.0607 | -0.3698 | -1.18% |
| 2018/04/03 | 31.4305 | 0.3148 | 1.01% |
| 2018/03/28 | 31.1157 | -0.3932 | -1.25% |
| 2018/03/27 | 31.5089 | 0.4090 | 1.32% |
| 2018/03/26 | 31.0999 | 0.1912 | 0.62% |
| 2018/03/23 | 30.9087 | -0.7574 | -2.39% |
| 2018/03/22 | 31.6661 | -0.1554 | -0.49% |
| 2018/03/21 | 31.8215 | -0.0001 | 0.00% |
| 2018/03/20 | 31.8216 | -0.2146 | -0.67% |
| 2018/03/16 | 32.0362 | -0.0590 | -0.18% |
| 2018/03/15 | 32.0952 | -0.1719 | -0.53% |
| 2018/03/14 | 32.2671 | -0.1059 | -0.33% |
| 2018/03/13 | 32.3730 | 0.0966 | 0.30% |
| 2018/03/12 | 32.2764 | 0.3750 | 1.18% |
| 2018/03/09 | 31.9014 | 0.0764 | 0.24% |
| 2018/03/08 | 31.8250 | 0.2299 | 0.73% |
| 2018/03/07 | 31.5951 | -0.3127 | -0.98% |
| 2018/03/06 | 31.9078 | 0.3132 | 0.99% |
| 2018/03/05 | 31.5946 | -0.6097 | -1.89% |
| 2018/03/02 | 32.2043 | -0.3245 | -1.00% |
| 2018/03/01 | 32.5288 | 0.0956 | 0.30% |
| 2018/02/28 | 32.4332 | -0.1546 | -0.47% |
| 2018/02/27 | 32.5878 | -0.1341 | -0.41% |
| 2018/02/26 | 32.7219 | 0.1641 | 0.50% |
| 2018/02/23 | 32.5578 | 0.3719 | 1.16% |
| 2018/02/22 | 32.1859 | -0.3373 | -1.04% |
| 2018/02/21 | 32.5232 | 0.4942 | 1.54% |
| 2018/02/20 | 32.0290 | 0.4414 | 1.40% |
| 2018/02/14 | 31.5876 | 0.0887 | 0.28% |
| 2018/02/13 | 31.4989 | 0.2880 | 0.92% |
| 2018/02/12 | 31.2109 | 0.1822 | 0.59% |
| 2018/02/09 | 31.0287 | -0.5567 | -1.76% |
| 2018/02/08 | 31.5854 | 0.1418 | 0.45% |
| 2018/02/07 | 31.4436 | 0.1714 | 0.55% |
| 2018/02/06 | 31.2722 | -1.0994 | -3.40% |
| 2018/02/05 | 32.3716 | -0.5600 | -1.70% |
| 2018/02/02 | 32.9316 | -0.0027 | -0.01% |
| 2018/02/01 | 32.9343 | 0.0313 | 0.10% |
| 2018/01/31 | 32.9030 | 0.1062 | 0.32% |
| 2018/01/30 | 32.7968 | -0.4804 | -1.44% |
| 2018/01/29 | 33.2772 | -0.1932 | -0.58% |
| 2018/01/26 | 33.4704 | 0.1928 | 0.58% |
| 2018/01/25 | 33.2776 | 0.0296 | 0.09% |
| 2018/01/24 | 33.2480 | 0.0663 | 0.20% |
| 2018/01/23 | 33.1817 | 0.1923 | 0.58% |
| 2018/01/22 | 32.9894 | 0.0194 | 0.06% |
| 2018/01/19 | 32.9700 | 0.5187 | 1.60% |
| 2018/01/18 | 32.4513 | 0.0817 | 0.25% |
| 2018/01/17 | 32.3696 | 0.0254 | 0.08% |
| 2018/01/16 | 32.3442 | 0.2813 | 0.88% |
| 2018/01/15 | 32.0629 | -0.1253 | -0.39% |
| 2018/01/12 | 32.1882 | 0.1074 | 0.34% |
| 2018/01/11 | 32.0808 | -0.1554 | -0.48% |
| 2018/01/10 | 32.2362 | -0.0925 | -0.29% |
| 2018/01/09 | 32.3287 | -0.0126 | -0.04% |
| 2018/01/08 | 32.3413 | 0.0543 | 0.17% |
| 2018/01/05 | 32.2870 | 0.1002 | 0.31% |
| 2018/01/04 | 32.1868 | -0.0679 | -0.21% |
| 2018/01/03 | 32.2547 | 0.2057 | 0.64% |
| 2018/01/02 | 32.0490 | 0.3866 | 1.22% |
| 2017/12/29 | 31.6624 | 0.0812 | 0.26% |
| 2017/12/28 | 31.5812 | 0.3102 | 0.99% |
| 2017/12/27 | 31.2710 | 0.2272 | 0.73% |
| 2017/12/21 | 31.0438 | 0.0896 | 0.29% |
| 2017/12/20 | 30.9542 | 0.1516 | 0.49% |
| 2017/12/19 | 30.8026 | 0.0833 | 0.27% |
| 2017/12/18 | 30.7193 | 0.1210 | 0.40% |
| 2017/12/15 | 30.5983 | -0.0991 | -0.32% |
| 2017/12/14 | 30.6974 | -0.0416 | -0.14% |
| 2017/12/13 | 30.7390 | 0.0485 | 0.16% |
| 2017/12/12 | 30.6905 | -0.1897 | -0.61% |
| 2017/12/11 | 30.8802 | 0.1558 | 0.51% |
| 2017/12/08 | 30.7244 | 0.3824 | 1.26% |
| 2017/12/07 | 30.3420 | -0.1238 | -0.41% |
| 2017/12/06 | 30.4658 | -0.7321 | -2.35% |
| 2017/12/05 | 31.1979 | -0.0899 | -0.29% |
| 2017/12/04 | 31.2878 | -0.0717 | -0.23% |
| 2017/12/01 | 31.3595 | -0.0871 | -0.28% |
| 2017/11/30 | 31.4466 | -0.2770 | -0.87% |
| 2017/11/29 | 31.7236 | 0.2030 | 0.64% |
| 2017/11/28 | 31.5206 | 0.0464 | 0.15% |
| 2017/11/27 | 31.4742 | -0.2657 | -0.84% |
| 2017/11/24 | 31.7399 | 0.1291 | 0.41% |
| 2017/11/23 | 31.6108 | -0.0307 | -0.10% |
| 2017/11/22 | 31.6415 | 0.3131 | 1.00% |
| 2017/11/21 | 31.3284 | 0.1876 | 0.60% |
| 2017/11/20 | 31.1408 | -0.1378 | -0.44% |
| 2017/11/17 | 31.2786 | 0.0710 | 0.23% |
| 2017/11/16 | 31.2076 | 0.0050 | 0.02% |
| 2017/11/15 | 31.2026 | -0.2902 | -0.92% |
| 2017/11/14 | 31.4928 | 0.0614 | 0.20% |
| 2017/11/13 | 31.4314 | 0.1004 | 0.32% |
| 2017/11/10 | 31.3310 | 0.0101 | 0.03% |
| 2017/11/09 | 31.3209 | 0.1979 | 0.64% |
| 2017/11/08 | 31.1230 | -0.1522 | -0.49% |
| 2017/11/07 | 31.2752 | 0.0599 | 0.19% |
| 2017/11/06 | 31.2153 | 0.1504 | 0.48% |
| 2017/11/03 | 31.0649 | -0.0623 | -0.20% |
| 2017/11/02 | 31.1272 | 0.0446 | 0.14% |
| 2017/11/01 | 31.0826 | 0.1856 | 0.60% |
| 2017/10/31 | 30.8970 | 0.3207 | 1.05% |
| 2017/10/27 | 30.5763 | -0.1070 | -0.35% |
| 2017/10/26 | 30.6833 | -0.0613 | -0.20% |
| 2017/10/25 | 30.7446 | 0.0968 | 0.32% |
| 2017/10/24 | 30.6478 | -0.3108 | -1.00% |
| 2017/10/23 | 30.9586 | 0.0640 | 0.21% |
| 2017/10/20 | 30.8946 | 0.2518 | 0.82% |
| 2017/10/19 | 30.6428 | -0.2304 | -0.75% |
| 2017/10/18 | 30.8732 | 0.0094 | 0.03% |
| 2017/10/17 | 30.8638 | -0.0770 | -0.25% |
| 2017/10/16 | 30.9408 | 0.2004 | 0.65% |
| 2017/10/13 | 30.7404 | 0.1024 | 0.33% |
| 2017/10/12 | 30.6380 | 0.1602 | 0.53% |
| 2017/10/11 | 30.4778 | -0.1230 | -0.40% |
| 2017/10/10 | 30.6008 | 0.1871 | 0.62% |
| 2017/10/09 | 30.4137 | -0.0381 | -0.13% |
| 2017/10/06 | 30.4518 | 0.1988 | 0.66% |
| 2017/10/04 | 30.2530 | 0.0479 | 0.16% |
| 2017/10/03 | 30.2051 | 0.4169 | 1.40% |
| 2017/09/29 | 29.7882 | 0.1657 | 0.56% |
| 2017/09/28 | 29.6225 | -0.1141 | -0.38% |
| 2017/09/27 | 29.7366 | 0.1831 | 0.62% |
| 2017/09/26 | 29.5535 | -0.0647 | -0.22% |
| 2017/09/25 | 29.6182 | -0.5492 | -1.82% |
| 2017/09/22 | 30.1674 | -0.3947 | -1.29% |
| 2017/09/21 | 30.5621 | 0.0671 | 0.22% |
| 2017/09/20 | 30.4950 | 0.2929 | 0.97% |
| 2017/09/19 | 30.2021 | -0.0530 | -0.18% |
| 2017/09/18 | 30.2551 | 0.3228 | 1.08% |
| 2017/09/15 | 29.9323 | 0.0319 | 0.11% |
| 2017/09/14 | 29.9004 | 0.0798 | 0.27% |
| 2017/09/13 | 29.8206 | 0.0748 | 0.25% |
| 2017/09/12 | 29.7458 | 0.2615 | 0.89% |
| 2017/09/11 | 29.4843 | 0.0085 | 0.03% |
| 2017/09/08 | 29.4758 | 0.0751 | 0.26% |
| 2017/09/07 | 29.4007 | 0.0419 | 0.14% |
| 2017/09/06 | 29.3588 | -0.0187 | -0.06% |
| 2017/09/05 | 29.3775 | 0.2109 | 0.72% |
| 2017/09/04 | 29.1666 | -0.1738 | -0.59% |
| 2017/09/01 | 29.3404 | 0.1355 | 0.46% |
| 2017/08/31 | 29.2049 | 0.0241 | 0.08% |
| 2017/08/30 | 29.1808 | 0.2425 | 0.84% |
| 2017/08/29 | 28.9383 | -0.0543 | -0.19% |
| 2017/08/28 | 28.9926 | 0.1561 | 0.54% |
| 2017/08/25 | 28.8365 | 0.0689 | 0.24% |
| 2017/08/24 | 28.7676 | 0.0847 | 0.30% |
| 2017/08/23 | 28.6829 | 0.0418 | 0.15% |
| 2017/08/22 | 28.6411 | 0.0866 | 0.30% |
| 2017/08/21 | 28.5545 | -0.0012 | 0.00% |
| 2017/08/18 | 28.5557 | -0.0631 | -0.22% |
| 2017/08/17 | 28.6188 | 0.1623 | 0.57% |
| 2017/08/16 | 28.4565 | 0.1664 | 0.59% |
| 2017/08/15 | 28.2901 | -0.0770 | -0.27% |
| 2017/08/14 | 28.3671 | 0.3306 | 1.18% |
| 2017/08/11 | 28.0365 | -0.2979 | -1.05% |
| 2017/08/10 | 28.3344 | -0.2692 | -0.94% |
| 2017/08/09 | 28.6036 | -0.0885 | -0.31% |
| 2017/08/08 | 28.6921 | 0.1856 | 0.65% |
| 2017/08/04 | 28.5065 | 0.0449 | 0.16% |
| 2017/08/03 | 28.4616 | -0.1598 | -0.56% |
| 2017/08/02 | 28.6214 | 0.1889 | 0.66% |
| 2017/08/01 | 28.4325 | -0.0783 | -0.28% |
| 2017/07/31 | 28.5108 | 0.1686 | 0.60% |
| 2017/07/28 | 28.3422 | -0.1450 | -0.51% |
| 2017/07/27 | 28.4872 | 0.1109 | 0.39% |
| 2017/07/26 | 28.3763 | -0.2911 | -1.02% |
| 2017/07/25 | 28.6674 | 0.0741 | 0.26% |
| 2017/07/24 | 28.5933 | 0.0383 | 0.13% |
| 2017/07/21 | 28.5550 | -0.2037 | -0.71% |
| 2017/07/20 | 28.7587 | 0.1004 | 0.35% |
| 2017/07/19 | 28.6583 | 0.2916 | 1.03% |
| 2017/07/18 | 28.3667 | 0.2563 | 0.91% |
| 2017/07/17 | 28.1104 | 0.1214 | 0.43% |
| 2017/07/14 | 27.9890 | 0.0984 | 0.35% |
| 2017/07/13 | 27.8906 | 0.4364 | 1.59% |
| 2017/07/12 | 27.4542 | 0.0384 | 0.14% |
| 2017/07/11 | 27.4158 | 0.1140 | 0.42% |
| 2017/07/10 | 27.3018 | 0.0730 | 0.27% |
| 2017/07/07 | 27.2288 | -0.2004 | -0.73% |
| 2017/07/06 | 27.4292 | 0.0737 | 0.27% |
| 2017/07/05 | 27.3555 | 0.1087 | 0.40% |
| 2017/07/04 | 27.2468 | -0.2245 | -0.82% |
| 2017/07/03 | 27.4713 | 0.0705 | 0.26% |
| 2017/06/30 | 27.4008 | -0.0289 | -0.11% |
| 2017/06/29 | 27.4297 | 0.2020 | 0.74% |
| 2017/06/28 | 27.2277 | -0.1413 | -0.52% |
| 2017/06/27 | 27.3690 | -0.0528 | -0.19% |
| 2017/06/26 | 27.4218 | 0.1401 | 0.51% |
| 2017/06/23 | 27.2817 | 0.0020 | 0.01% |
| 2017/06/22 | 27.2797 | -0.0203 | -0.07% |
| 2017/06/21 | 27.3000 | -0.0648 | -0.24% |
| 2017/06/20 | 27.3648 | -0.0023 | -0.01% |
| 2017/06/19 | 27.3671 | 0.1313 | 0.48% |
| 2017/06/16 | 27.2358 | -0.0110 | -0.04% |
| 2017/06/15 | 27.2468 | -0.1110 | -0.41% |
| 2017/06/14 | 27.3578 | 0.0812 | 0.30% |
| 2017/06/13 | 27.2766 | 0.0538 | 0.20% |
| 2017/06/12 | 27.2228 | -0.2205 | -0.80% |
| 2017/06/09 | 27.4433 | -0.0113 | -0.04% |
| 2017/06/08 | 27.4546 | 0.2026 | 0.74% |
| 2017/06/07 | 27.2520 | 0.0716 | 0.26% |
| 2017/06/06 | 27.1804 | 0.0425 | 0.16% |
| 2017/06/02 | 27.1379 | 0.1736 | 0.64% |
| 2017/06/01 | 26.9643 | -0.0340 | -0.13% |
| 2017/05/31 | 26.9983 | -0.0781 | -0.29% |
| 2017/05/29 | 27.0764 | -0.0283 | -0.10% |
| 2017/05/26 | 27.1047 | 0.1160 | 0.43% |
| 2017/05/25 | 26.9887 | 0.1088 | 0.41% |
| 2017/05/24 | 26.8799 | -0.0670 | -0.25% |
| 2017/05/23 | 26.9469 | -0.0793 | -0.29% |
| 2017/05/22 | 27.0262 | 0.3149 | 1.18% |
| 2017/05/19 | 26.7113 | -0.0997 | -0.37% |
| 2017/05/18 | 26.8110 | -0.2576 | -0.95% |
| 2017/05/17 | 27.0686 | -0.1034 | -0.38% |
| 2017/05/16 | 27.1720 | 0.0234 | 0.09% |
| 2017/05/15 | 27.1486 | 0.1879 | 0.70% |
| 2017/05/12 | 26.9607 | -0.2969 | -1.09% |
| 2017/05/11 | 27.2576 | -0.0079 | -0.03% |
| 2017/05/10 | 27.2655 | 0.1809 | 0.67% |
| 2017/05/09 | 27.0846 | 0.0969 | 0.36% |
| 2017/05/08 | 26.9877 | 0.1999 | 0.75% |
| 2017/05/05 | 26.7878 | -0.2890 | -1.07% |
| 2017/05/04 | 27.0768 | -0.2211 | -0.81% |
| 2017/05/02 | 27.2979 | 0.1392 | 0.51% |
| 2017/04/28 | 27.1587 | 0.0408 | 0.15% |
| 2017/04/27 | 27.1179 | -0.0723 | -0.27% |
| 2017/04/26 | 27.1902 | 0.1204 | 0.45% |
| 2017/04/25 | 27.0698 | 0.2937 | 1.10% |
| 2017/04/24 | 26.7761 | 0.0461 | 0.17% |
| 2017/04/21 | 26.7300 | 0.1650 | 0.62% |
| 2017/04/20 | 26.5650 | 0.0366 | 0.14% |
| 2017/04/19 | 26.5284 | 0.0435 | 0.16% |
| 2017/04/18 | 26.4849 | -0.1470 | -0.55% |
| 2017/04/12 | 26.6319 | -0.0062 | -0.02% |
| 2017/04/11 | 26.6381 | 0.0095 | 0.04% |
| 2017/04/10 | 26.6286 | -0.1596 | -0.60% |
| 2017/04/07 | 26.7882 | 0.1390 | 0.52% |
| 2017/04/06 | 26.6492 | 0.0277 | 0.10% |
| 2017/04/05 | 26.6215 | -0.0425 | -0.16% |
| 2017/04/04 | 26.6640 | 0.0000 | 0.00% |
| 2017/04/03 | 26.6640 | 0.0992 | 0.37% |
| 2017/03/31 | 26.5648 | 0.0347 | 0.13% |
| 2017/03/30 | 26.5301 | -0.0583 | -0.22% |
| 2017/03/29 | 26.5884 | 0.0425 | 0.16% |
| 2017/03/28 | 26.5459 | 0.1363 | 0.52% |
| 2017/03/27 | 26.4096 | -0.2177 | -0.82% |
| 2017/03/24 | 26.6273 | -0.0593 | -0.22% |
| 2017/03/23 | 26.6866 | 0.1172 | 0.44% |
| 2017/03/22 | 26.5694 | -0.2776 | -1.03% |
| 2017/03/21 | 26.8470 | 0.1009 | 0.38% |
| 2017/03/20 | 26.7461 | 0.0873 | 0.33% |
| 2017/03/16 | 26.6588 | 0.3064 | 1.16% |
| 2017/03/15 | 26.3524 | 0.1513 | 0.58% |
| 2017/03/14 | 26.2011 | 0.1075 | 0.41% |
| 2017/03/13 | 26.0936 | 0.2879 | 1.12% |
| 2017/03/10 | 25.8057 | 0.0949 | 0.37% |
| 2017/03/09 | 25.7108 | -0.2431 | -0.94% |
| 2017/03/08 | 25.9539 | 0.0998 | 0.39% |
| 2017/03/07 | 25.8541 | 0.1150 | 0.45% |
| 2017/03/06 | 25.7391 | 0.1104 | 0.43% |
| 2017/03/03 | 25.6287 | -0.2694 | -1.04% |
| 2017/03/02 | 25.8981 | -0.0665 | -0.26% |
| 2017/03/01 | 25.9646 | 0.1092 | 0.42% |
| 2017/02/28 | 25.8554 | -0.0531 | -0.21% |
| 2017/02/27 | 25.9085 | -0.1029 | -0.40% |
| 2017/02/24 | 26.0114 | -0.2288 | -0.87% |
| 2017/02/23 | 26.2402 | 0.0853 | 0.33% |
| 2017/02/22 | 26.1549 | 0.3188 | 1.23% |
| 2017/02/21 | 25.8361 | -0.0377 | -0.15% |
| 2017/02/20 | 25.8738 | 0.1564 | 0.61% |
| 2017/02/17 | 25.7174 | -0.1208 | -0.47% |
| 2017/02/16 | 25.8382 | 0.0311 | 0.12% |
| 2017/02/15 | 25.8071 | -0.1591 | -0.61% |
| 2017/02/14 | 25.9662 | 0.0601 | 0.23% |
| 2017/02/13 | 25.9061 | 0.1533 | 0.60% |
| 2017/02/10 | 25.7528 | 0.0979 | 0.38% |
| 2017/02/09 | 25.6549 | 0.1525 | 0.60% |
| 2017/02/08 | 25.5024 | 0.2206 | 0.87% |
| 2017/02/07 | 25.2818 | 0.0758 | 0.30% |
| 2017/02/06 | 25.2060 | 0.0734 | 0.29% |
| 2017/02/03 | 25.1326 | 0.1095 | 0.44% |
| 2017/02/02 | 25.0231 | 0.1695 | 0.68% |
| 2017/02/01 | 24.8536 | -0.1989 | -0.79% |
| 2017/01/26 | 25.0525 | 0.0812 | 0.33% |
| 2017/01/25 | 24.9713 | 0.0617 | 0.25% |
| 2017/01/24 | 24.9096 | 0.1841 | 0.75% |
| 2017/01/23 | 24.7255 | -0.0136 | -0.06% |
| 2017/01/20 | 24.7391 | 0.0842 | 0.34% |
| 2017/01/19 | 24.6549 | -0.1429 | -0.58% |
| 2017/01/18 | 24.7978 | 0.3242 | 1.33% |
| 2017/01/17 | 24.4736 | 0.1811 | 0.75% |
| 2017/01/16 | 24.2925 | -0.1409 | -0.58% |
| 2017/01/13 | 24.4334 | 0.0421 | 0.17% |
| 2017/01/12 | 24.3913 | 0.0505 | 0.21% |
| 2017/01/11 | 24.3408 | 0.2196 | 0.91% |
| 2017/01/10 | 24.1212 | 0.1793 | 0.75% |
| 2017/01/09 | 23.9419 | -0.1064 | -0.44% |
| 2017/01/06 | 24.0483 | -0.0024 | -0.01% |
| 2017/01/05 | 24.0507 | 0.3774 | 1.59% |
| 2017/01/04 | 23.6733 | 0.0165 | 0.07% |
| 2017/01/03 | 23.6568 | 0.0946 | 0.40% |
| 2016/12/30 | 23.5622 | 0.2796 | 1.20% |
| 2016/12/29 | 23.2826 | 0.0757 | 0.33% |
| 2016/12/28 | 23.2069 | 0.1831 | 0.80% |
| 2016/12/23 | 23.0238 | 0.0033 | 0.01% |
| 2016/12/22 | 23.0205 | -0.1928 | -0.83% |
| 2016/12/21 | 23.2133 | 0.0545 | 0.24% |
| 2016/12/20 | 23.1588 | -0.1773 | -0.76% |
| 2016/12/19 | 23.3361 | -0.1815 | -0.77% |
| 2016/12/16 | 23.5176 | 0.0089 | 0.04% |
| 2016/12/15 | 23.5087 | -0.2056 | -0.87% |
| 2016/12/14 | 23.7143 | 0.0556 | 0.24% |
| 2016/12/13 | 23.6587 | 0.0916 | 0.39% |
| 2016/12/12 | 23.5671 | -0.4165 | -1.74% |
| 2016/12/09 | 23.9836 | -0.1142 | -0.47% |
| 2016/12/08 | 24.0978 | 0.3506 | 1.48% |
| 2016/12/07 | 23.7472 | -0.0788 | -0.33% |
| 2016/12/06 | 23.8260 | 0.2993 | 1.27% |
| 2016/12/05 | 23.5267 | -0.1449 | -0.61% |
| 2016/12/02 | 23.6716 | -0.1369 | -0.58% |
| 2016/12/01 | 23.8085 | -0.0782 | -0.33% |
| 2016/11/30 | 23.8867 | 0.0000 | 0.00% |
| 2016/11/29 | 23.8867 | 0.0450 | 0.19% |
| 2016/11/28 | 23.8417 | 0.1294 | 0.55% |
| 2016/11/25 | 23.7123 | 0.1592 | 0.68% |
| 2016/11/24 | 23.5531 | -0.1874 | -0.79% |
| 2016/11/23 | 23.7405 | 0.1393 | 0.59% |
| 2016/11/22 | 23.6012 | 0.1896 | 0.81% |
| 2016/11/21 | 23.4116 | -0.0390 | -0.17% |
| 2016/11/18 | 23.4506 | 0.1061 | 0.45% |
| 2016/11/17 | 23.3445 | -0.0787 | -0.34% |
| 2016/11/16 | 23.4232 | 0.1196 | 0.51% |
| 2016/11/15 | 23.3036 | -0.2756 | -1.17% |
| 2016/11/14 | 23.5792 | -0.2472 | -1.04% |
| 2016/11/11 | 23.8264 | -0.4481 | -1.85% |
| 2016/11/10 | 24.2745 | 0.3401 | 1.42% |
| 2016/11/09 | 23.9344 | -0.6671 | -2.71% |
| 2016/11/08 | 24.6015 | 0.1942 | 0.80% |
| 2016/11/07 | 24.4073 | 0.3604 | 1.50% |
| 2016/11/04 | 24.0469 | -0.1201 | -0.50% |
| 2016/11/03 | 24.1670 | 0.0251 | 0.10% |
| 2016/11/02 | 24.1419 | -0.4283 | -1.74% |
| 2016/11/01 | 24.5702 | 0.1146 | 0.47% |
| 2016/10/28 | 24.4556 | -0.1086 | -0.44% |
| 2016/10/27 | 24.5642 | -0.1625 | -0.66% |
| 2016/10/26 | 24.7267 | -0.2343 | -0.94% |
| 2016/10/25 | 24.9610 | 0.0520 | 0.21% |
| 2016/10/24 | 24.9090 | 0.0646 | 0.26% |
| 2016/10/21 | 24.8444 | -0.0442 | -0.18% |
| 2016/10/20 | 24.8886 | 0.0220 | 0.09% |
| 2016/10/19 | 24.8666 | 0.0462 | 0.19% |
| 2016/10/18 | 24.8204 | 0.3696 | 1.51% |
| 2016/10/17 | 24.4508 | -0.1111 | -0.45% |
| 2016/10/14 | 24.5619 | 0.1332 | 0.55% |
| 2016/10/13 | 24.4287 | -0.3916 | -1.58% |
| 2016/10/12 | 24.8203 | -0.1838 | -0.74% |
| 2016/10/11 | 25.0041 | -0.2028 | -0.81% |
| 2016/10/07 | 25.2069 | -0.1637 | -0.65% |
| 2016/10/06 | 25.3706 | -0.0481 | -0.19% |
| 2016/10/05 | 25.4187 | -0.0471 | -0.19% |
| 2016/10/04 | 25.4658 | 0.0867 | 0.34% |
| 2016/10/03 | 25.3791 | 0.2585 | 1.03% |
| 2016/09/30 | 25.1206 | -0.4150 | -1.63% |
| 2016/09/29 | 25.5356 | 0.1684 | 0.66% |
| 2016/09/28 | 25.3672 | -0.1041 | -0.41% |
| 2016/09/27 | 25.4713 | 0.2534 | 1.01% |
| 2016/09/26 | 25.2179 | -0.3227 | -1.26% |
| 2016/09/23 | 25.5406 | 0.0671 | 0.26% |
| 2016/09/22 | 25.4735 | 0.2516 | 1.00% |
| 2016/09/21 | 25.2219 | 0.0688 | 0.27% |
| 2016/09/20 | 25.1531 | -0.0255 | -0.10% |
| 2016/09/19 | 25.1786 | 0.4200 | 1.70% |
| 2016/09/15 | 24.7586 | 0.1076 | 0.44% |
| 2016/09/14 | 24.6510 | -0.0084 | -0.03% |
| 2016/09/13 | 24.6594 | 0.0971 | 0.40% |
| 2016/09/12 | 24.5623 | -0.7458 | -2.95% |
| 2016/09/09 | 25.3081 | -0.2233 | -0.88% |
| 2016/09/08 | 25.5314 | -0.0274 | -0.11% |
| 2016/09/07 | 25.5588 | 0.0911 | 0.36% |
| 2016/09/06 | 25.4677 | 0.2790 | 1.11% |
| 2016/09/05 | 25.1887 | 0.3593 | 1.45% |
| 2016/09/02 | 24.8294 | -0.0632 | -0.25% |
| 2016/09/01 | 24.8926 | -0.1022 | -0.41% |
| 2016/08/31 | 24.9948 | -0.1429 | -0.57% |
| 2016/08/30 | 25.1377 | 0.2517 | 1.01% |
| 2016/08/29 | 24.8860 | -0.1163 | -0.47% |
| 2016/08/26 | 25.0023 | 0.0837 | 0.34% |
| 2016/08/25 | 24.9186 | -0.0246 | -0.10% |
| 2016/08/24 | 24.9432 | -0.0151 | -0.06% |
| 2016/08/23 | 24.9583 | -0.0083 | -0.03% |
| 2016/08/22 | 24.9666 | -0.1507 | -0.60% |
| 2016/08/19 | 25.1173 | -0.2522 | -0.99% |
| 2016/08/18 | 25.3695 | 0.1431 | 0.57% |
| 2016/08/17 | 25.2264 | -0.0671 | -0.27% |
| 2016/08/16 | 25.2935 | 0.1062 | 0.42% |
| 2016/08/15 | 25.1873 | 0.0735 | 0.29% |
| 2016/08/12 | 25.1138 | 0.0988 | 0.40% |
| 2016/08/11 | 25.0150 | 0.0720 | 0.29% |
| 2016/08/10 | 24.9430 | 0.0774 | 0.31% |
| 2016/08/09 | 24.8656 | 0.0151 | 0.06% |
| 2016/08/08 | 24.8505 | 0.1917 | 0.78% |
| 2016/08/05 | 24.6588 | 0.2019 | 0.83% |
| 2016/08/04 | 24.4569 | 0.0943 | 0.39% |
| 2016/08/03 | 24.3626 | -0.1952 | -0.80% |
| 2016/08/02 | 24.5578 | 0.2427 | 1.00% |
| 2016/07/29 | 24.3151 | -0.1151 | -0.47% |
| 2016/07/28 | 24.4302 | 0.1895 | 0.78% |
| 2016/07/27 | 24.2407 | 0.0730 | 0.30% |
| 2016/07/26 | 24.1677 | 0.0713 | 0.30% |
| 2016/07/25 | 24.0964 | -0.0705 | -0.29% |
| 2016/07/22 | 24.1669 | -0.0013 | -0.01% |
| 2016/07/21 | 24.1682 | 0.1237 | 0.51% |
| 2016/07/20 | 24.0445 | 0.0783 | 0.33% |
| 2016/07/19 | 23.9662 | 0.0009 | 0.00% |
| 2016/07/18 | 23.9653 | 0.1002 | 0.42% |
| 2016/07/15 | 23.8651 | 0.1405 | 0.59% |
| 2016/07/14 | 23.7246 | 0.1608 | 0.68% |
| 2016/07/13 | 23.5638 | -0.0181 | -0.08% |
| 2016/07/12 | 23.5819 | 0.2416 | 1.04% |
| 2016/07/11 | 23.3403 | 0.4519 | 1.97% |
| 2016/07/08 | 22.8884 | -0.0323 | -0.14% |
| 2016/07/07 | 22.9207 | 0.2707 | 1.20% |
| 2016/07/06 | 22.6500 | -0.3323 | -1.45% |
| 2016/07/05 | 22.9823 | -0.1815 | -0.78% |
| 2016/07/04 | 23.1638 | 0.2531 | 1.11% |
| 2016/06/30 | 22.9107 | 0.2755 | 1.22% |
| 2016/06/29 | 22.6352 | 0.2618 | 1.17% |
| 2016/06/28 | 22.3734 | 0.0608 | 0.27% |
| 2016/06/27 | 22.3126 | -0.0208 | -0.09% |
| 2016/06/24 | 22.3334 | -0.5763 | -2.52% |
| 2016/06/23 | 22.9097 | -0.0794 | -0.35% |
| 2016/06/22 | 22.9891 | 0.1236 | 0.54% |
| 2016/06/21 | 22.8655 | 0.1088 | 0.48% |
| 2016/06/20 | 22.7567 | 0.0964 | 0.43% |
| 2016/06/17 | 22.6603 | 0.2196 | 0.98% |
| 2016/06/16 | 22.4407 | -0.2384 | -1.05% |
| 2016/06/15 | 22.6791 | 0.0967 | 0.43% |
| 2016/06/14 | 22.5824 | 0.0460 | 0.20% |
| 2016/06/13 | 22.5364 | -0.2716 | -1.19% |
| 2016/06/10 | 22.8080 | -0.3024 | -1.31% |
| 2016/06/08 | 23.1104 | 0.0490 | 0.21% |
| 2016/06/07 | 23.0614 | 0.6057 | 2.70% |
| 2016/06/03 | 22.4557 | 0.0748 | 0.33% |
| 2016/06/02 | 22.3809 | -0.0724 | -0.32% |
| 2016/06/01 | 22.4533 | -0.0329 | -0.15% |
| 2016/05/31 | 22.4862 | 0.0894 | 0.40% |
| 2016/05/30 | 22.3968 | 0.0496 | 0.22% |
| 2016/05/27 | 22.3472 | 0.1912 | 0.86% |
| 2016/05/26 | 22.1560 | 0.0126 | 0.06% |
| 2016/05/25 | 22.1434 | 0.3257 | 1.49% |
| 2016/05/24 | 21.8177 | -0.1097 | -0.50% |
| 2016/05/23 | 21.9274 | 0.0702 | 0.32% |
| 2016/05/20 | 21.8572 | 0.0942 | 0.43% |
| 2016/05/19 | 21.7630 | -0.1992 | -0.91% |
| 2016/05/18 | 21.9622 | -0.1092 | -0.50% |
| 2016/05/17 | 22.0714 | 0.2034 | 0.93% |
| 2016/05/16 | 21.8680 | 0.0110 | 0.05% |
| 2016/05/13 | 21.8570 | -0.0735 | -0.34% |
| 2016/05/12 | 21.9305 | -0.1411 | -0.64% |
| 2016/05/11 | 22.0716 | 0.2209 | 1.01% |
| 2016/05/10 | 21.8507 | 0.0206 | 0.09% |
| 2016/05/09 | 21.8301 | -0.1156 | -0.53% |
| 2016/05/06 | 21.9457 | -0.2085 | -0.94% |
| 2016/05/05 | 22.1542 | -0.1103 | -0.50% |
| 2016/05/04 | 22.2645 | -0.2582 | -1.15% |
| 2016/05/03 | 22.5227 | 0.0172 | 0.08% |
| 2016/04/29 | 22.5055 | -0.1254 | -0.55% |
| 2016/04/28 | 22.6309 | 0.0433 | 0.19% |
| 2016/04/27 | 22.5876 | -0.0079 | -0.04% |
| 2016/04/26 | 22.5955 | 0.0115 | 0.05% |
| 2016/04/25 | 22.5840 | -0.1226 | -0.54% |
| 2016/04/22 | 22.7066 | -0.3756 | -1.63% |
| 2016/04/21 | 23.0822 | 0.1239 | 0.54% |
| 2016/04/20 | 22.9583 | -0.0701 | -0.30% |
| 2016/04/19 | 23.0284 | 0.1834 | 0.80% |
| 2016/04/18 | 22.8450 | -0.0742 | -0.32% |
| 2016/04/15 | 22.9192 | 0.0732 | 0.32% |
| 2016/04/14 | 22.8460 | 0.0123 | 0.05% |
| 2016/04/13 | 22.8337 | 0.3689 | 1.64% |
| 2016/04/12 | 22.4648 | 0.0075 | 0.03% |
| 2016/04/11 | 22.4573 | 0.0548 | 0.25% |
| 2016/04/08 | 22.4025 | 0.0045 | 0.02% |
| 2016/04/07 | 22.3980 | 0.0710 | 0.32% |
| 2016/04/06 | 22.3270 | 0.1592 | 0.72% |
| 2016/04/05 | 22.1678 | -0.1762 | -0.79% |
| 2016/04/01 | 22.3440 | -0.0991 | -0.44% |
| 2016/03/31 | 22.4431 | 0.1278 | 0.57% |
| 2016/03/30 | 22.3153 | 0.2977 | 1.35% |
| 2016/03/29 | 22.0176 | -0.2860 | -1.28% |
| 2016/03/23 | 22.3036 | -0.1770 | -0.79% |
| 2016/03/22 | 22.4806 | -0.0137 | -0.06% |
| 2016/03/21 | 22.4943 | 0.2080 | 0.93% |
| 2016/03/18 | 22.2863 | 0.5230 | 2.40% |
| 2016/03/16 | 21.7633 | -0.0729 | -0.33% |
| 2016/03/15 | 21.8362 | -0.1337 | -0.61% |
| 2016/03/14 | 21.9699 | 0.2249 | 1.03% |
| 2016/03/11 | 21.7450 | 0.2305 | 1.07% |
| 2016/03/10 | 21.5145 | 0.0791 | 0.37% |
| 2016/03/09 | 21.4354 | 0.0203 | 0.10% |
| 2016/03/08 | 21.4151 | -0.1491 | -0.69% |
| 2016/03/07 | 21.5642 | -0.0577 | -0.27% |
| 2016/03/04 | 21.6219 | 0.0530 | 0.25% |
| 2016/03/03 | 21.5689 | 0.1180 | 0.55% |
| 2016/03/02 | 21.4509 | 0.5049 | 2.41% |
| 2016/03/01 | 20.9460 | 0.3412 | 1.66% |
| 2016/02/29 | 20.6048 | -0.1635 | -0.79% |
| 2016/02/26 | 20.7683 | 0.1405 | 0.68% |
| 2016/02/25 | 20.6278 | -0.2594 | -1.24% |
| 2016/02/24 | 20.8872 | -0.0987 | -0.47% |
| 2016/02/23 | 20.9859 | -0.2002 | -0.95% |
| 2016/02/22 | 21.1861 | 0.0693 | 0.33% |
| 2016/02/19 | 21.1168 | -0.0323 | -0.15% |
| 2016/02/18 | 21.1491 | 0.4969 | 2.41% |
| 2016/02/17 | 20.6522 | -0.1668 | -0.80% |
| 2016/02/16 | 20.8190 | 0.2890 | 1.41% |
| 2016/02/15 | 20.5300 | 0.3666 | 1.82% |
| 2016/02/12 | 20.1634 | -0.2512 | -1.23% |
| 2016/02/11 | 20.4146 | -0.6268 | -2.98% |
| 2016/02/05 | 21.0414 | -0.0411 | -0.20% |
| 2016/02/04 | 21.0825 | 0.2827 | 1.36% |
| 2016/02/03 | 20.7998 | -0.4480 | -2.11% |
| 2016/02/02 | 21.2478 | -0.1294 | -0.61% |
| 2016/02/01 | 21.3772 | 0.0727 | 0.34% |
| 2016/01/29 | 21.3045 | 0.3855 | 1.84% |
| 2016/01/28 | 20.9190 | 0.1284 | 0.62% |
| 2016/01/27 | 20.7906 | 0.2068 | 1.01% |
| 2016/01/26 | 20.5838 | -0.2789 | -1.34% |
| 2016/01/25 | 20.8627 | 0.3400 | 1.66% |
| 2016/01/22 | 20.5227 | 0.5583 | 2.80% |
| 2016/01/21 | 19.9644 | -0.1688 | -0.84% |
| 2016/01/20 | 20.1332 | -0.5167 | -2.50% |
| 2016/01/19 | 20.6499 | 0.3389 | 1.67% |
| 2016/01/18 | 20.3110 | -0.1212 | -0.59% |
| 2016/01/15 | 20.4322 | -0.1281 | -0.62% |
| 2016/01/14 | 20.5603 | -0.3584 | -1.71% |
| 2016/01/13 | 20.9187 | 0.1983 | 0.96% |
| 2016/01/12 | 20.7204 | -0.1245 | -0.60% |
| 2016/01/11 | 20.8449 | -0.5519 | -2.58% |
| 2016/01/08 | 21.3968 | 0.0674 | 0.32% |
| 2016/01/07 | 21.3294 | -0.5907 | -2.70% |
| 2016/01/06 | 21.9201 | -0.1533 | -0.70% |
| 2016/01/05 | 22.0734 | -0.0311 | -0.14% |
| 2016/01/04 | 22.1045 | -0.4880 | -2.16% |
| 2015/12/31 | 22.5925 | 0.0288 | 0.13% |
| 2015/12/30 | 22.5637 | 0.0793 | 0.35% |
| 2015/12/29 | 22.4844 | 0.0838 | 0.37% |
| 2015/12/24 | 22.4006 | 0.0290 | 0.13% |
| 2015/12/23 | 22.3716 | 0.0821 | 0.37% |
| 2015/12/22 | 22.2895 | 0.1840 | 0.83% |
| 2015/12/21 | 22.1055 | 0.0062 | 0.03% |
| 2015/12/18 | 22.0993 | -0.1083 | -0.49% |
| 2015/12/17 | 22.2076 | 0.2974 | 1.36% |
| 2015/12/16 | 21.9102 | 0.1415 | 0.65% |
| 2015/12/15 | 21.7687 | 0.0878 | 0.41% |
| 2015/12/14 | 21.6809 | -0.3326 | -1.51% |
| 2015/12/11 | 22.0135 | -0.1374 | -0.62% |
| 2015/12/10 | 22.1509 | -0.1438 | -0.65% |
| 2015/12/09 | 22.2947 | -0.0819 | -0.37% |
| 2015/12/08 | 22.3766 | -0.3268 | -1.44% |
| 2015/12/07 | 22.7034 | 0.0088 | 0.04% |
| 2015/12/04 | 22.6946 | -0.1833 | -0.80% |
| 2015/12/03 | 22.8779 | -0.0373 | -0.16% |
| 2015/12/02 | 22.9152 | -0.1164 | -0.51% |
| 2015/12/01 | 23.0316 | 0.2607 | 1.15% |
| 2015/11/30 | 22.7709 | -0.0533 | -0.23% |
| 2015/11/27 | 22.8242 | -0.2269 | -0.98% |
| 2015/11/26 | 23.0511 | -0.0611 | -0.26% |
| 2015/11/25 | 23.1122 | 0.0248 | 0.11% |
| 2015/11/24 | 23.0874 | -0.1814 | -0.78% |
| 2015/11/23 | 23.2688 | 0.0079 | 0.03% |
| 2015/11/20 | 23.2609 | 0.1852 | 0.80% |
| 2015/11/19 | 23.0757 | 0.3937 | 1.74% |
| 2015/11/18 | 22.6820 | 0.1033 | 0.46% |
| 2015/11/17 | 22.5787 | 0.1196 | 0.53% |
| 2015/11/16 | 22.4591 | -0.2717 | -1.20% |
| 2015/11/13 | 22.7308 | -0.1335 | -0.58% |
| 2015/11/12 | 22.8643 | 0.1722 | 0.76% |
| 2015/11/11 | 22.6921 | -0.1341 | -0.59% |
| 2015/11/10 | 22.8262 | -0.2391 | -1.04% |
| 2015/11/09 | 23.0653 | -0.3167 | -1.35% |
| 2015/11/06 | 23.3820 | -0.1102 | -0.47% |
| 2015/11/05 | 23.4922 | -0.0905 | -0.38% |
| 2015/11/04 | 23.5827 | 0.1994 | 0.85% |
| 2015/11/03 | 23.3833 | 0.2716 | 1.18% |
| 2015/11/02 | 23.1117 | -0.0241 | -0.10% |
| 2015/10/30 | 23.1358 | 0.0016 | 0.01% |
| 2015/10/29 | 23.1342 | -0.2789 | -1.19% |
| 2015/10/28 | 23.4131 | -0.1512 | -0.64% |
| 2015/10/27 | 23.5643 | -0.0541 | -0.23% |
| 2015/10/23 | 23.6184 | 0.1358 | 0.58% |
| 2015/10/22 | 23.4826 | -0.0417 | -0.18% |
| 2015/10/20 | 23.5243 | 0.0469 | 0.20% |
| 2015/10/19 | 23.4774 | -0.0111 | -0.05% |
| 2015/10/16 | 23.4885 | 0.1985 | 0.85% |
| 2015/10/15 | 23.2900 | 0.3403 | 1.48% |
| 2015/10/14 | 22.9497 | -0.0709 | -0.31% |
| 2015/10/13 | 23.0206 | -0.2196 | -0.95% |
| 2015/10/12 | 23.2402 | 0.2601 | 1.13% |
| 2015/10/09 | 22.9801 | 0.1977 | 0.87% |
| 2015/10/08 | 22.7824 | -0.2410 | -1.05% |
| 2015/10/07 | 23.0234 | 0.2662 | 1.17% |
| 2015/10/06 | 22.7572 | 0.1310 | 0.58% |
| 2015/10/05 | 22.6262 | 0.1632 | 0.73% |
| 2015/10/02 | 22.4630 | 0.4321 | 1.96% |
| 2015/09/30 | 22.0309 | 0.3174 | 1.46% |
| 2015/09/29 | 21.7135 | -0.3228 | -1.47% |
| 2015/09/25 | 22.0363 | -0.1101 | -0.50% |
| 2015/09/24 | 22.1464 | 0.0364 | 0.17% |
| 2015/09/23 | 22.1100 | -0.5627 | -2.48% |
| 2015/09/22 | 22.6727 | 0.0899 | 0.40% |
| 2015/09/21 | 22.5828 | -0.2434 | -1.07% |
| 2015/09/18 | 22.8262 | 0.2476 | 1.10% |
| 2015/09/17 | 22.5786 | 0.2052 | 0.92% |
| 2015/09/16 | 22.3734 | 0.3482 | 1.58% |
| 2015/09/15 | 22.0252 | -0.1509 | -0.68% |
| 2015/09/14 | 22.1761 | 0.0628 | 0.28% |
| 2015/09/11 | 22.1133 | -0.0322 | -0.15% |
| 2015/09/10 | 22.1455 | -0.1223 | -0.55% |
| 2015/09/09 | 22.2678 | 0.7222 | 3.35% |
| 2015/09/08 | 21.5456 | 0.2849 | 1.34% |
| 2015/09/07 | 21.2607 | -0.2059 | -0.96% |
| 2015/09/04 | 21.4666 | -0.0775 | -0.36% |
| 2015/09/03 | 21.5441 | -0.0584 | -0.27% |
| 2015/09/02 | 21.6025 | -0.1636 | -0.75% |
| 2015/09/01 | 21.7661 | -0.2359 | -1.07% |
| 2015/08/31 | 22.0020 | -0.1885 | -0.85% |
| 2015/08/28 | 22.1905 | 0.3109 | 1.42% |
| 2015/08/27 | 21.8796 | 0.7321 | 3.46% |
| 2015/08/26 | 21.1475 | 0.1072 | 0.51% |
| 2015/08/25 | 21.0403 | 0.2829 | 1.36% |
| 2015/08/24 | 20.7574 | -1.0442 | -4.79% |
| 2015/08/21 | 21.8016 | -0.6618 | -2.95% |
| 2015/08/20 | 22.4634 | -0.4732 | -2.06% |
| 2015/08/19 | 22.9366 | -0.1824 | -0.79% |
| 2015/08/18 | 23.1190 | -0.1848 | -0.79% |
| 2015/08/17 | 23.3038 | -0.2205 | -0.94% |
| 2015/08/14 | 23.5243 | 0.0590 | 0.25% |
| 2015/08/13 | 23.4653 | 0.1939 | 0.83% |
| 2015/08/12 | 23.2714 | -0.5932 | -2.49% |
| 2015/08/11 | 23.8646 | -0.1307 | -0.55% |
| 2015/08/10 | 23.9953 | 0.2450 | 1.03% |
| 2015/08/07 | 23.7503 | -0.0449 | -0.19% |
| 2015/08/06 | 23.7952 | -0.1051 | -0.44% |
| 2015/08/05 | 23.9003 | 0.1710 | 0.72% |
| 2015/08/04 | 23.7293 | -0.2865 | -1.19% |
| 2015/07/31 | 24.0158 | 0.2413 | 1.02% |
| 2015/07/30 | 23.7745 | -0.0810 | -0.34% |
| 2015/07/29 | 23.8555 | 0.2238 | 0.95% |
| 2015/07/28 | 23.6317 | -0.1490 | -0.63% |
| 2015/07/27 | 23.7807 | -0.8250 | -3.35% |
| 2015/07/24 | 24.6057 | -0.1375 | -0.56% |
| 2015/07/23 | 24.7432 | -0.0592 | -0.24% |
| 2015/07/22 | 24.8024 | -0.2518 | -1.01% |
| 2015/07/21 | 25.0542 | -0.0491 | -0.20% |
| 2015/07/20 | 25.1033 | 0.0405 | 0.16% |
| 2015/07/17 | 25.0628 | 0.1458 | 0.59% |
| 2015/07/16 | 24.9170 | 0.2338 | 0.95% |
| 2015/07/15 | 24.6832 | -0.0808 | -0.33% |
| 2015/07/14 | 24.7640 | -0.0048 | -0.02% |
| 2015/07/13 | 24.7688 | 0.4638 | 1.91% |
| 2015/07/10 | 24.3050 | 0.3503 | 1.46% |
| 2015/07/09 | 23.9547 | 0.8031 | 3.47% |
| 2015/07/08 | 23.1516 | -0.7739 | -3.24% |
| 2015/07/07 | 23.9255 | -0.5353 | -2.19% |
| 2015/07/06 | 24.4608 | -0.6866 | -2.73% |
| 2015/07/03 | 25.1474 | -0.2583 | -1.02% |
| 2015/07/02 | 25.4057 | 0.1406 | 0.56% |
| 2015/06/30 | 25.2651 | 0.3764 | 1.51% |
| 2015/06/29 | 24.8887 | -0.5389 | -2.12% |
| 2015/06/26 | 25.4276 | -0.2291 | -0.89% |
| 2015/06/25 | 25.6567 | 0.0450 | 0.18% |
| 2015/06/24 | 25.6117 | 0.0174 | 0.07% |
| 2015/06/23 | 25.5943 | 0.2685 | 1.06% |
| 2015/06/22 | 25.3258 | 0.2333 | 0.93% |
| 2015/06/19 | 25.0925 | -0.0067 | -0.03% |
| 2015/06/18 | 25.0992 | 0.1994 | 0.80% |
| 2015/06/17 | 24.8998 | 0.2028 | 0.82% |
| 2015/06/16 | 24.6970 | -0.1028 | -0.42% |
| 2015/06/15 | 24.7998 | -0.2182 | -0.87% |
| 2015/06/12 | 25.0180 | 0.1293 | 0.52% |
| 2015/06/11 | 24.8887 | 0.0732 | 0.30% |
| 2015/06/10 | 24.8155 | 0.0196 | 0.08% |
| 2015/06/09 | 24.7959 | -0.3445 | -1.37% |
| 2015/06/08 | 25.1404 | -0.1832 | -0.72% |
| 2015/06/05 | 25.3236 | -0.0690 | -0.27% |
| 2015/06/04 | 25.3926 | -0.2835 | -1.10% |
| 2015/06/03 | 25.6761 | -0.1081 | -0.42% |
| 2015/06/02 | 25.7842 | -0.1157 | -0.45% |
| 2015/05/29 | 25.8999 | 0.0711 | 0.28% |
| 2015/05/28 | 25.8288 | -0.2244 | -0.86% |
| 2015/05/27 | 26.0532 | -0.1324 | -0.51% |
| 2015/05/26 | 26.1856 | 0.1300 | 0.50% |
| 2015/05/25 | 26.0556 | 0.0000 | 0.00% |
| 2015/05/22 | 26.0556 | 0.2559 | 0.99% |
| 2015/05/21 | 25.7997 | -0.0467 | -0.18% |
| 2015/05/20 | 25.8464 | -0.0832 | -0.32% |
| 2015/05/19 | 25.9296 | 0.2799 | 1.09% |
| 2015/05/18 | 25.6497 | -0.0777 | -0.30% |
| 2015/05/15 | 25.7274 | 0.2406 | 0.94% |
| 2015/05/14 | 25.4868 | 0.0822 | 0.32% |
| 2015/05/13 | 25.4046 | 0.1650 | 0.65% |
| 2015/05/12 | 25.2396 | -0.1479 | -0.58% |
| 2015/05/11 | 25.3875 | 0.3182 | 1.27% |
| 2015/05/08 | 25.0693 | 0.4636 | 1.88% |
| 2015/05/07 | 24.6057 | -0.5834 | -2.32% |
| 2015/05/06 | 25.1891 | -0.2447 | -0.96% |
| 2015/05/05 | 25.4338 | 0.0373 | 0.15% |
| 2015/04/30 | 25.3965 | -0.0774 | -0.30% |
| 2015/04/29 | 25.4739 | -0.1455 | -0.57% |
| 2015/04/28 | 25.6194 | -0.0566 | -0.22% |
| 2015/04/27 | 25.6760 | 0.1805 | 0.71% |
| 2015/04/24 | 25.4955 | -0.1049 | -0.41% |
| 2015/04/23 | 25.6004 | -0.0210 | -0.08% |
| 2015/04/22 | 25.6214 | 0.4181 | 1.66% |
| 2015/04/21 | 25.2033 | 0.1788 | 0.71% |
| 2015/04/20 | 25.0245 | -0.4421 | -1.74% |
| 2015/04/17 | 25.4666 | -0.0768 | -0.30% |
| 2015/04/16 | 25.5434 | 0.3888 | 1.55% |
| 2015/04/15 | 25.1546 | -0.1638 | -0.65% |
| 2015/04/14 | 25.3184 | -0.2495 | -0.98% |
| 2015/04/13 | 25.5679 | 0.4503 | 1.79% |
| 2015/04/10 | 25.1176 | 0.3648 | 1.47% |
| 2015/04/09 | 24.7528 | 0.1339 | 0.54% |
| 2015/04/08 | 24.6189 | -0.7737 | -3.05% |
| 2015/04/06 | 25.3926 | 1.9648 | 8.39% |
| 2015/04/01 | 23.4278 | 0.2488 | 1.07% |
| 2015/03/31 | 23.1790 | 0.1334 | 0.58% |
| 2015/03/30 | 23.0456 | 0.1745 | 0.76% |
| 2015/03/27 | 22.8711 | 0.0015 | 0.01% |
| 2015/03/26 | 22.8696 | -0.1596 | -0.69% |
| 2015/03/25 | 23.0292 | -0.1403 | -0.61% |
| 2015/03/24 | 23.1695 | 0.1035 | 0.45% |
| 2015/03/23 | 23.0660 | 0.0241 | 0.11% |
| 2015/03/20 | 23.0419 | 0.0917 | 0.40% |
| 2015/03/19 | 22.9502 | 0.1421 | 0.62% |
| 2015/03/18 | 22.8081 | 0.2761 | 1.23% |
| 2015/03/16 | 22.5320 | -0.1574 | -0.69% |
| 2015/03/13 | 22.6894 | -0.1339 | -0.59% |
| 2015/03/12 | 22.8233 | 0.1895 | 0.84% |
| 2015/03/11 | 22.6338 | -0.1831 | -0.80% |
| 2015/03/10 | 22.8169 | -0.1005 | -0.44% |
| 2015/03/09 | 22.9174 | -0.2380 | -1.03% |
| 2015/03/06 | 23.1554 | 0.1954 | 0.85% |
| 2015/03/05 | 22.9600 | -0.0877 | -0.38% |
| 2015/03/04 | 23.0477 | -0.0793 | -0.34% |
| 2015/03/03 | 23.1270 | 0.0054 | 0.02% |
| 2015/03/02 | 23.1216 | 0.1383 | 0.60% |
| 2015/02/27 | 22.9833 | 0.0095 | 0.04% |
| 2015/02/26 | 22.9738 | -0.0270 | -0.12% |
| 2015/02/25 | 23.0008 | 0.1598 | 0.70% |
| 2015/02/24 | 22.8410 | 0.1346 | 0.59% |
| 2015/02/23 | 22.7064 | -0.0869 | -0.38% |
| 2015/02/18 | 22.7933 | 0.0000 | 0.00% |
| 2015/02/17 | 22.7933 | 0.0364 | 0.16% |
| 2015/02/16 | 22.7569 | 0.0415 | 0.18% |
| 2015/02/13 | 22.7154 | 0.3115 | 1.39% |
| 2015/02/12 | 22.4039 | -0.0402 | -0.18% |
| 2015/02/11 | 22.4441 | 0.2521 | 1.14% |
| 2015/02/10 | 22.1920 | -0.0337 | -0.15% |
| 2015/02/09 | 22.2257 | -0.1481 | -0.66% |
| 2015/02/06 | 22.3738 | -0.0859 | -0.38% |
| 2015/02/05 | 22.4597 | -0.0764 | -0.34% |
| 2015/02/04 | 22.5361 | 0.0601 | 0.27% |
| 2015/02/03 | 22.4760 | 0.1773 | 0.80% |
| 2015/02/02 | 22.2987 | -0.1851 | -0.82% |
| 2015/01/30 | 22.4838 | -0.1343 | -0.59% |
| 2015/01/29 | 22.6181 | -0.1392 | -0.61% |
| 2015/01/28 | 22.7573 | 0.2144 | 0.95% |
| 2015/01/27 | 22.5429 | 0.0324 | 0.14% |
| 2015/01/26 | 22.5105 | -0.0860 | -0.38% |
| 2015/01/23 | 22.5965 | 0.1689 | 0.75% |
| 2015/01/22 | 22.4276 | -0.0064 | -0.03% |
| 2015/01/21 | 22.4340 | 0.2016 | 0.91% |
| 2015/01/20 | 22.2324 | 0.1815 | 0.82% |
| 2015/01/19 | 22.0509 | -0.1372 | -0.62% |
| 2015/01/16 | 22.1881 | -0.0694 | -0.31% |
| 2015/01/15 | 22.2575 | 0.0716 | 0.32% |
| 2015/01/14 | 22.1859 | 0.0060 | 0.03% |
| 2015/01/13 | 22.1799 | -0.0185 | -0.08% |
| 2015/01/12 | 22.1984 | -0.0826 | -0.37% |
| 2015/01/09 | 22.2810 | 0.1363 | 0.62% |
| 2015/01/08 | 22.1447 | 0.2135 | 0.97% |
| 2015/01/07 | 21.9312 | 0.0170 | 0.08% |
| 2015/01/06 | 21.9142 | -0.1447 | -0.66% |
| 2015/01/05 | 22.0589 | -0.1536 | -0.69% |
| 2015/01/02 | 22.2125 | 0.0431 | 0.19% |
| 2014/12/31 | 22.1694 | 0.2002 | 0.91% |
| 2014/12/30 | 21.9692 | -0.0108 | -0.05% |
| 2014/12/29 | 21.9800 | 0.2606 | 1.20% |
| 2014/12/23 | 21.7194 | -0.1407 | -0.64% |
| 2014/12/22 | 21.8601 | 0.0985 | 0.45% |
| 2014/12/19 | 21.7616 | 0.1759 | 0.82% |
| 2014/12/18 | 21.5857 | 0.0727 | 0.34% |
| 2014/12/17 | 21.5130 | -0.1720 | -0.79% |
| 2014/12/16 | 21.6850 | -0.3152 | -1.43% |
| 2014/12/15 | 22.0002 | -0.0828 | -0.38% |
| 2014/12/12 | 22.0830 | -0.0013 | -0.01% |
| 2014/12/11 | 22.0843 | -0.0474 | -0.21% |
| 2014/12/10 | 22.1317 | 0.1352 | 0.62% |
| 2014/12/09 | 21.9965 | -0.2643 | -1.19% |
| 2014/12/08 | 22.2608 | -0.2708 | -1.20% |
| 2014/12/05 | 22.5316 | -0.0745 | -0.33% |
| 2014/12/04 | 22.6061 | 0.0864 | 0.38% |
| 2014/12/03 | 22.5197 | -0.0796 | -0.35% |
| 2014/12/02 | 22.5993 | 0.0311 | 0.14% |
| 2014/12/01 | 22.5682 | -0.3853 | -1.68% |
| 2014/11/28 | 22.9535 | 0.0699 | 0.31% |
| 2014/11/27 | 22.8836 | -0.1226 | -0.53% |
| 2014/11/26 | 23.0062 | 0.0776 | 0.34% |
| 2014/11/25 | 22.9286 | -0.0251 | -0.11% |
| 2014/11/24 | 22.9537 | 0.1438 | 0.63% |
| 2014/11/21 | 22.8099 | 0.0313 | 0.14% |
| 2014/11/20 | 22.7786 | 0.0411 | 0.18% |
| 2014/11/19 | 22.7375 | -0.0639 | -0.28% |
| 2014/11/18 | 22.8014 | -0.0012 | -0.01% |
| 2014/11/17 | 22.8026 | -0.0784 | -0.34% |
| 2014/11/14 | 22.8810 | 0.1154 | 0.51% |
| 2014/11/13 | 22.7656 | -0.0441 | -0.19% |
| 2014/11/12 | 22.8097 | -0.0132 | -0.06% |
| 2014/11/11 | 22.8229 | 0.0456 | 0.20% |
| 2014/11/10 | 22.7773 | 0.0322 | 0.14% |
| 2014/11/07 | 22.7451 | 0.0935 | 0.41% |
| 2014/11/06 | 22.6516 | -0.0866 | -0.38% |
| 2014/11/05 | 22.7382 | -0.2092 | -0.91% |
| 2014/11/04 | 22.9474 | -0.0898 | -0.39% |
| 2014/11/03 | 23.0372 | -0.0100 | -0.04% |
| 2014/10/31 | 23.0472 | 0.1457 | 0.64% |
| 2014/10/30 | 22.9015 | -0.0416 | -0.18% |
| 2014/10/29 | 22.9431 | 0.2296 | 1.01% |
| 2014/10/28 | 22.7135 | 0.0483 | 0.21% |
| 2014/10/24 | 22.6652 | -0.0621 | -0.27% |
| 2014/10/23 | 22.7273 | -0.0613 | -0.27% |
| 2014/10/22 | 22.7886 | 0.3278 | 1.46% |
| 2014/10/21 | 22.4608 | 0.1281 | 0.57% |
| 2014/10/20 | 22.3327 | 0.1344 | 0.61% |
| 2014/10/17 | 22.1983 | -0.1295 | -0.58% |
| 2014/10/16 | 22.3278 | -0.0107 | -0.05% |
| 2014/10/15 | 22.3385 | -0.0793 | -0.35% |
| 2014/10/14 | 22.4178 | 0.1190 | 0.53% |
| 2014/10/13 | 22.2988 | -0.3426 | -1.51% |
| 2014/10/10 | 22.6414 | -0.3325 | -1.45% |
| 2014/10/09 | 22.9739 | 0.1867 | 0.82% |
| 2014/10/08 | 22.7872 | -0.2041 | -0.89% |
| 2014/10/07 | 22.9913 | 0.0003 | 0.00% |
| 2014/10/06 | 22.9910 | 0.1902 | 0.83% |
| 2014/10/03 | 22.8008 | 0.1310 | 0.58% |
| 2014/09/29 | 22.6698 | -0.1792 | -0.78% |
| 2014/09/26 | 22.8490 | -0.2404 | -1.04% |
| 2014/09/25 | 23.0894 | -0.0693 | -0.30% |
| 2014/09/24 | 23.1587 | 0.0373 | 0.16% |
| 2014/09/23 | 23.1214 | -0.1909 | -0.82% |
| 2014/09/22 | 23.3123 | -0.2061 | -0.88% |
| 2014/09/19 | 23.5184 | 0.2044 | 0.88% |
| 2014/09/18 | 23.3140 | 0.0010 | 0.00% |
| 2014/09/17 | 23.3130 | 0.2045 | 0.89% |
| 2014/09/16 | 23.1085 | -0.3632 | -1.55% |
| 2014/09/15 | 23.4717 | -0.1628 | -0.69% |
| 2014/09/12 | 23.6345 | -0.2019 | -0.85% |
| 2014/09/11 | 23.8364 | -0.1209 | -0.51% |
| 2014/09/10 | 23.9573 | -0.1361 | -0.57% |
| 2014/09/08 | 24.0934 | 0.0468 | 0.20% |
| 2014/09/05 | 24.0466 | -0.0173 | -0.07% |
| 2014/09/04 | 24.0639 | 0.0139 | 0.06% |
| 2014/09/03 | 24.0500 | 0.1552 | 0.65% |
| 2014/09/02 | 23.8948 | -0.0065 | -0.03% |
| 2014/09/01 | 23.9013 | 0.1080 | 0.45% |
| 2014/08/29 | 23.7933 | 0.0441 | 0.19% |
| 2014/08/28 | 23.7492 | -0.1705 | -0.71% |
| 2014/08/27 | 23.9197 | 0.0878 | 0.37% |
| 2014/08/26 | 23.8319 | 0.0953 | 0.40% |
| 2014/08/25 | 23.7366 | -0.0479 | -0.20% |
| 2014/08/22 | 23.7845 | 0.2203 | 0.94% |
| 2014/08/21 | 23.5642 | -0.0190 | -0.08% |
| 2014/08/20 | 23.5832 | 0.0716 | 0.31% |
| 2014/08/19 | 23.5116 | 0.2380 | 1.02% |
| 2014/08/18 | 23.2736 | -0.0479 | -0.21% |
| 2014/08/15 | 23.3215 | 0.0077 | 0.03% |
| 2014/08/14 | 23.3138 | -0.0228 | -0.10% |
| 2014/08/13 | 23.3366 | 0.0736 | 0.32% |
| 2014/08/12 | 23.2630 | 0.3529 | 1.54% |
| 2014/08/11 | 22.9101 | 0.0927 | 0.41% |
| 2014/08/08 | 22.8174 | -0.0303 | -0.13% |
| 2014/08/07 | 22.8477 | -0.0057 | -0.03% |
| 2014/08/06 | 22.8534 | 0.0149 | 0.07% |
| 2014/08/05 | 22.8385 | 0.1632 | 0.72% |
| 2014/08/01 | 22.6753 | -0.1499 | -0.66% |
| 2014/07/31 | 22.8252 | -0.0425 | -0.19% |
| 2014/07/30 | 22.8677 | 0.0000 | 0.00% |
| 2014/07/29 | 22.8677 | 0.0186 | 0.08% |
| 2014/07/28 | 22.8491 | -0.0076 | -0.03% |
| 2014/07/25 | 22.8567 | -0.1271 | -0.55% |
| 2014/07/24 | 22.9838 | -0.0872 | -0.38% |
| 2014/07/23 | 23.0710 | 0.0152 | 0.07% |
| 2014/07/22 | 23.0558 | 0.0651 | 0.28% |
| 2014/07/21 | 22.9907 | 0.0516 | 0.23% |
| 2014/07/18 | 22.9391 | -0.2258 | -0.98% |
| 2014/07/17 | 23.1649 | -0.1823 | -0.78% |
| 2014/07/16 | 23.3472 | 0.0135 | 0.06% |
| 2014/07/15 | 23.3337 | 0.0768 | 0.33% |
| 2014/07/14 | 23.2569 | 0.1432 | 0.62% |
| 2014/07/11 | 23.1137 | -0.1745 | -0.75% |
| 2014/07/10 | 23.2882 | 0.2379 | 1.03% |
| 2014/07/09 | 23.0503 | -0.2354 | -1.01% |
| 2014/07/08 | 23.2857 | -0.0229 | -0.10% |
| 2014/07/07 | 23.3086 | 0.1323 | 0.57% |
| 2014/07/04 | 23.1763 | 0.0193 | 0.08% |
| 2014/07/03 | 23.1570 | 0.0884 | 0.38% |
| 2014/07/02 | 23.0686 | 0.1240 | 0.54% |
| 2014/06/30 | 22.9446 | 0.2500 | 1.10% |
| 2014/06/27 | 22.6946 | 0.0555 | 0.25% |
| 2014/06/26 | 22.6391 | 0.2596 | 1.16% |
| 2014/06/25 | 22.3795 | 0.0611 | 0.27% |
| 2014/06/24 | 22.3184 | 0.0773 | 0.35% |
| 2014/06/23 | 22.2411 | -0.0571 | -0.26% |
| 2014/06/20 | 22.2982 | -0.1067 | -0.48% |
| 2014/06/19 | 22.4049 | 0.0575 | 0.26% |
| 2014/06/18 | 22.3474 | -0.0295 | -0.13% |
| 2014/06/17 | 22.3769 | 0.0907 | 0.41% |
| 2014/06/16 | 22.2862 | -0.0647 | -0.29% |
| 2014/06/13 | 22.3509 | -0.0432 | -0.19% |
| 2014/06/12 | 22.3941 | -0.0427 | -0.19% |
| 2014/06/11 | 22.4368 | 0.0230 | 0.10% |
| 2014/06/10 | 22.4138 | 0.1185 | 0.53% |
| 2014/06/09 | 22.2953 | 0.0711 | 0.32% |
| 2014/06/06 | 22.2242 | 0.1209 | 0.55% |
| 2014/06/05 | 22.1033 | 0.0937 | 0.43% |
| 2014/06/04 | 22.0096 | 0.0342 | 0.16% |
| 2014/06/03 | 21.9754 | 0.1176 | 0.54% |
| 2014/05/30 | 21.8578 | 0.0895 | 0.41% |
| 2014/05/29 | 21.7683 | -0.1203 | -0.55% |
| 2014/05/28 | 21.8886 | 0.1243 | 0.57% |
| 2014/05/27 | 21.7643 | -0.0857 | -0.39% |
| 2014/05/26 | 21.8500 | 0.1489 | 0.69% |
| 2014/05/23 | 21.7011 | 0.1630 | 0.76% |
| 2014/05/22 | 21.5381 | 0.3326 | 1.57% |
| 2014/05/21 | 21.2055 | -0.0380 | -0.18% |
| 2014/05/20 | 21.2435 | -0.0245 | -0.12% |
| 2014/05/19 | 21.2680 | 0.0579 | 0.27% |
| 2014/05/16 | 21.2101 | -0.0643 | -0.30% |
| 2014/05/15 | 21.2744 | 0.0933 | 0.44% |
| 2014/05/14 | 21.1811 | 0.0829 | 0.39% |
| 2014/05/13 | 21.0982 | 0.2332 | 1.12% |
| 2014/05/12 | 20.8650 | 0.2131 | 1.03% |
| 2014/05/09 | 20.6519 | -0.2428 | -1.16% |
| 2014/05/08 | 20.8947 | -0.2868 | -1.35% |
| 2014/05/07 | 21.1815 | 0.0384 | 0.18% |
| 2014/04/30 | 21.1431 | -0.1012 | -0.48% |
| 2014/04/29 | 21.2443 | -0.0874 | -0.41% |
| 2014/04/28 | 21.3317 | -0.1926 | -0.90% |
| 2014/04/25 | 21.5243 | 0.0169 | 0.08% |
| 2014/04/24 | 21.5074 | 0.1030 | 0.48% |
| 2014/04/23 | 21.4044 | 0.1937 | 0.91% |
| 2014/04/22 | 21.2107 | 0.4327 | 2.08% |
| 2014/04/16 | 20.7780 | 0.0895 | 0.43% |
| 2014/04/15 | 20.6885 | 0.1070 | 0.52% |
| 2014/04/14 | 20.5815 | -0.3730 | -1.78% |
| 2014/04/11 | 20.9545 | -0.2014 | -0.95% |
| 2014/04/10 | 21.1559 | 0.1136 | 0.54% |
| 2014/04/09 | 21.0423 | 0.3118 | 1.50% |
| 2014/04/08 | 20.7305 | -0.0450 | -0.22% |
| 2014/04/07 | 20.7755 | -0.2915 | -1.38% |
| 2014/04/04 | 21.0670 | -0.1230 | -0.58% |
| 2014/04/03 | 21.1900 | -0.0786 | -0.37% |
| 2014/04/02 | 21.2686 | 0.1659 | 0.79% |
| 2014/04/01 | 21.1027 | 0.3108 | 1.50% |
| 2014/03/31 | 20.7919 | 0.2597 | 1.27% |
| 2014/03/28 | 20.5322 | 0.2015 | 0.99% |
| 2014/03/27 | 20.3307 | -0.2082 | -1.01% |
| 2014/03/26 | 20.5389 | 0.2335 | 1.15% |
| 2014/03/25 | 20.3054 | -0.2342 | -1.14% |
| 2014/03/24 | 20.5396 | 0.1202 | 0.59% |
| 2014/03/21 | 20.4194 | -0.1678 | -0.82% |
| 2014/03/20 | 20.5872 | -0.2291 | -1.10% |
| 2014/03/19 | 20.8163 | 0.0710 | 0.34% |
| 2014/03/18 | 20.7453 | 0.2242 | 1.09% |
| 2014/03/14 | 20.5211 | -0.3750 | -1.80% |
| 2014/03/13 | 20.8961 | -0.0815 | -0.39% |
| 2014/03/12 | 20.9776 | -0.1740 | -0.82% |
| 2014/03/11 | 21.1516 | 0.0874 | 0.42% |
| 2014/03/10 | 21.0642 | -0.1542 | -0.73% |
| 2014/03/07 | 21.2184 | 0.1537 | 0.73% |
| 2014/03/06 | 21.0647 | 0.2522 | 1.21% |
| 2014/03/05 | 20.8125 | 0.0894 | 0.43% |
| 2014/03/04 | 20.7231 | 0.1673 | 0.81% |
| 2014/03/03 | 20.5558 | 0.0205 | 0.10% |
| 2014/02/28 | 20.5353 | -0.0147 | -0.07% |
| 2014/02/27 | 20.5500 | 0.1524 | 0.75% |
| 2014/02/26 | 20.3976 | 0.3270 | 1.63% |
| 2014/02/25 | 20.0706 | -0.0652 | -0.32% |
| 2014/02/24 | 20.1358 | -0.1018 | -0.50% |
| 2014/02/21 | 20.2376 | 0.0653 | 0.32% |
| 2014/02/20 | 20.1723 | -0.0533 | -0.26% |
| 2014/02/19 | 20.2256 | -0.0379 | -0.19% |
| 2014/02/18 | 20.2635 | 0.0146 | 0.07% |
| 2014/02/17 | 20.2489 | 0.1936 | 0.97% |
| 2014/02/14 | 20.0553 | 0.0449 | 0.22% |
| 2014/02/13 | 20.0104 | -0.0602 | -0.30% |
| 2014/02/12 | 20.0706 | 0.1994 | 1.00% |
| 2014/02/11 | 19.8712 | 0.0446 | 0.23% |
| 2014/02/10 | 19.8266 | 0.1181 | 0.60% |
| 2014/02/07 | 19.7085 | 0.2819 | 1.45% |
| 2014/02/06 | 19.4266 | 0.2325 | 1.21% |
| 2014/02/05 | 19.1941 | -0.0146 | -0.08% |
| 2014/02/04 | 19.2087 | -0.2747 | -1.41% |
| 2014/02/03 | 19.4834 | -0.0785 | -0.40% |
| 2014/01/31 | 19.5619 | 0.0248 | 0.13% |
| 2014/01/30 | 19.5371 | -0.1213 | -0.62% |
| 2014/01/29 | 19.6584 | 0.2346 | 1.21% |
| 2014/01/28 | 19.4238 | 0.0951 | 0.49% |
| 2014/01/27 | 19.3287 | -0.5233 | -2.64% |
| 2014/01/24 | 19.8520 | -0.2306 | -1.15% |
| 2014/01/23 | 20.0826 | -0.2016 | -0.99% |
| 2014/01/22 | 20.2842 | 0.1011 | 0.50% |
| 2014/01/21 | 20.1831 | 0.1460 | 0.73% |
| 2014/01/20 | 20.0371 | -0.0663 | -0.33% |
| 2014/01/17 | 20.1034 | 0.0347 | 0.17% |
| 2014/01/16 | 20.0687 | 0.0115 | 0.06% |
| 2014/01/15 | 20.0572 | 0.1966 | 0.99% |
| 2014/01/14 | 19.8606 | -0.2001 | -1.00% |
| 2014/01/13 | 20.0607 | 0.0780 | 0.39% |
| 2014/01/10 | 19.9827 | -0.0637 | -0.32% |
| 2014/01/09 | 20.0464 | -0.0950 | -0.47% |
| 2014/01/08 | 20.1414 | -0.0055 | -0.03% |
| 2014/01/07 | 20.1469 | 0.0762 | 0.38% |
| 2014/01/06 | 20.0707 | -0.2197 | -1.08% |
| 2014/01/03 | 20.2904 | -0.1098 | -0.54% |
| 2014/01/02 | 20.4002 | 0.1705 | 0.84% |
| 2013/12/31 | 20.2297 | 0.1126 | 0.56% |
| 2013/12/30 | 20.1171 | 0.0882 | 0.44% |
| 2013/12/27 | 20.0289 | 0.1574 | 0.79% |
| 2013/12/24 | 19.8715 | 0.1370 | 0.69% |
| 2013/12/23 | 19.7345 | 0.1281 | 0.65% |
| 2013/12/20 | 19.6064 | -0.1028 | -0.52% |
| 2013/12/19 | 19.7092 | -0.1018 | -0.51% |
| 2013/12/18 | 19.8110 | -0.0160 | -0.08% |
| 2013/12/17 | 19.8270 | 0.0189 | 0.10% |
| 2013/12/16 | 19.8081 | -0.0839 | -0.42% |
| 2013/12/13 | 19.8920 | -0.0648 | -0.33% |
| 2013/12/12 | 19.9568 | -0.2307 | -1.14% |
| 2013/12/11 | 20.1875 | 0.0125 | 0.06% |
| 2013/12/10 | 20.1750 | 0.1339 | 0.67% |
| 2013/12/09 | 20.0411 | -0.0249 | -0.12% |
| 2013/12/06 | 20.0660 | 0.0261 | 0.13% |
| 2013/12/05 | 20.0399 | -0.0256 | -0.13% |
| 2013/12/04 | 20.0655 | -0.0588 | -0.29% |
| 2013/12/03 | 20.1243 | -0.1401 | -0.69% |
| 2013/12/02 | 20.2644 | 0.1015 | 0.50% |
| 2013/11/29 | 20.1629 | 0.2374 | 1.19% |
| 2013/11/28 | 19.9255 | -0.0591 | -0.30% |
| 2013/11/27 | 19.9846 | -0.0285 | -0.14% |
| 2013/11/26 | 20.0131 | 0.0662 | 0.33% |
| 2013/11/25 | 19.9469 | 0.0702 | 0.35% |
| 2013/11/22 | 19.8767 | 0.0870 | 0.44% |
| 2013/11/21 | 19.7897 | -0.1581 | -0.79% |
| 2013/11/20 | 19.9478 | -0.0127 | -0.06% |
| 2013/11/19 | 19.9605 | 0.0025 | 0.01% |
| 2013/11/18 | 19.9580 | 0.1600 | 0.81% |
| 2013/11/15 | 19.7980 | 0.2144 | 1.10% |
| 2013/11/14 | 19.5836 | 0.2326 | 1.20% |
| 2013/11/13 | 19.3510 | -0.1675 | -0.86% |
| 2013/11/12 | 19.5185 | -0.0320 | -0.16% |
| 2013/11/11 | 19.5505 | -0.0744 | -0.38% |
| 2013/11/08 | 19.6249 | -0.1142 | -0.58% |
| 2013/11/07 | 19.7391 | 0.0439 | 0.22% |
| 2013/11/06 | 19.6952 | 0.0262 | 0.13% |
| 2013/11/05 | 19.6690 | 0.1014 | 0.52% |
| 2013/11/04 | 19.5676 | 0.0123 | 0.06% |
| 2013/11/01 | 19.5553 | -0.0745 | -0.38% |
| 2013/10/31 | 19.6298 | 0.0482 | 0.25% |
| 2013/10/30 | 19.5816 | 0.1764 | 0.91% |
| 2013/10/29 | 19.4052 | -0.0653 | -0.34% |
| 2013/10/25 | 19.4705 | -0.0636 | -0.33% |
| 2013/10/24 | 19.5341 | 0.0489 | 0.25% |
| 2013/10/23 | 19.4852 | -0.0952 | -0.49% |
| 2013/10/22 | 19.5804 | -0.0123 | -0.06% |
| 2013/10/21 | 19.5927 | 0.1466 | 0.75% |
| 2013/10/18 | 19.4461 | 0.1911 | 0.99% |
| 2013/10/17 | 19.2550 | 0.0973 | 0.51% |
| 2013/10/16 | 19.1577 | -0.1416 | -0.73% |
| 2013/10/15 | 19.2993 | 0.1308 | 0.68% |
| 2013/10/14 | 19.1685 | -0.1120 | -0.58% |
| 2013/10/11 | 19.2805 | 0.0848 | 0.44% |
| 2013/10/10 | 19.1957 | 0.0948 | 0.50% |
| 2013/10/09 | 19.1009 | 0.0274 | 0.14% |
| 2013/10/08 | 19.0735 | 0.0666 | 0.35% |
| 2013/10/07 | 19.0069 | -0.1732 | -0.90% |
| 2013/10/04 | 19.1801 | -0.0104 | -0.05% |
| 2013/10/03 | 19.1905 | 0.2395 | 1.26% |
| 2013/10/02 | 18.9510 | 0.0677 | 0.36% |
| 2013/10/01 | 18.8833 | 0.1213 | 0.65% |
| 2013/09/30 | 18.7620 | -0.2369 | -1.25% |
| 2013/09/27 | 18.9989 | 0.0594 | 0.31% |
| 2013/09/26 | 18.9395 | -0.0417 | -0.22% |
| 2013/09/25 | 18.9812 | -0.0249 | -0.13% |
| 2013/09/24 | 19.0061 | 0.0577 | 0.31% |
| 2013/09/23 | 18.9484 | -0.0458 | -0.24% |
| 2013/09/20 | 18.9942 | -0.0426 | -0.22% |
| 2013/09/19 | 19.0368 | 0.2629 | 1.40% |
| 2013/09/18 | 18.7739 | -0.0306 | -0.16% |
| 2013/09/17 | 18.8045 | -0.1026 | -0.54% |
| 2013/09/16 | 18.9071 | 0.2863 | 1.54% |
| 2013/09/13 | 18.6208 | 0.0077 | 0.04% |
| 2013/09/12 | 18.6131 | -0.0833 | -0.45% |
| 2013/09/11 | 18.6964 | -0.0150 | -0.08% |
| 2013/09/10 | 18.7114 | 0.0944 | 0.51% |
| 2013/09/09 | 18.6170 | 0.1779 | 0.97% |
| 2013/09/06 | 18.4391 | -0.1183 | -0.64% |
| 2013/09/05 | 18.5574 | 0.1816 | 0.99% |
| 2013/09/04 | 18.3758 | -0.1715 | -0.93% |
| 2013/09/03 | 18.5473 | 0.0102 | 0.06% |
| 2013/09/02 | 18.5371 | 0.1307 | 0.71% |
| 2013/08/30 | 18.4064 | 0.1550 | 0.85% |
| 2013/08/29 | 18.2514 | 0.2893 | 1.61% |
| 2013/08/28 | 17.9621 | -0.1469 | -0.81% |
| 2013/08/27 | 18.1090 | -0.2816 | -1.53% |
| 2013/08/26 | 18.3906 | 0.0459 | 0.25% |
| 2013/08/23 | 18.3447 | 0.0743 | 0.41% |
| 2013/08/22 | 18.2704 | -0.0580 | -0.32% |
| 2013/08/21 | 18.3284 | -0.0101 | -0.06% |
| 2013/08/20 | 18.3385 | -0.3509 | -1.88% |
| 2013/08/19 | 18.6894 | -0.1168 | -0.62% |
| 2013/08/16 | 18.8062 | 0.0506 | 0.27% |
| 2013/08/15 | 18.7556 | -0.0997 | -0.53% |
| 2013/08/14 | 18.8553 | -0.0301 | -0.16% |
| 2013/08/13 | 18.8854 | 0.2238 | 1.20% |
| 2013/08/12 | 18.6616 | 0.1871 | 1.01% |
| 2013/08/09 | 18.4745 | 0.1378 | 0.75% |
| 2013/08/08 | 18.3367 | 0.1087 | 0.60% |
| 2013/08/07 | 18.2280 | -0.0732 | -0.40% |
| 2013/08/06 | 18.3012 | -0.0486 | -0.27% |
| 2013/08/02 | 18.3498 | 0.0352 | 0.19% |
| 2013/08/01 | 18.3146 | 0.2370 | 1.31% |
| 2013/07/31 | 18.0776 | -0.1807 | -0.99% |
| 2013/07/30 | 18.2583 | -0.0554 | -0.30% |
| 2013/07/29 | 18.3137 | -0.1427 | -0.77% |
| 2013/07/26 | 18.4564 | 0.0000 | 0.00% |
| 2013/07/25 | 18.4564 | -0.0585 | -0.32% |
| 2013/07/24 | 18.5149 | 0.0760 | 0.41% |
| 2013/07/23 | 18.4389 | 0.2462 | 1.35% |
| 2013/07/22 | 18.1927 | 0.0989 | 0.55% |
| 2013/07/19 | 18.0938 | -0.1264 | -0.69% |
| 2013/07/18 | 18.2202 | -0.0821 | -0.45% |
| 2013/07/17 | 18.3023 | -0.1484 | -0.80% |
| 2013/07/16 | 18.4507 | 0.0055 | 0.03% |
| 2013/07/15 | 18.4452 | 0.0275 | 0.15% |
| 2013/07/12 | 18.4177 | 0.1076 | 0.59% |
| 2013/07/11 | 18.3101 | 0.4608 | 2.58% |
| 2013/07/10 | 17.8493 | -0.0160 | -0.09% |
| 2013/07/09 | 17.8653 | 0.0225 | 0.13% |
| 2013/07/08 | 17.8428 | -0.1208 | -0.67% |
| 2013/07/05 | 17.9636 | 0.1523 | 0.86% |
| 2013/07/04 | 17.8113 | -0.0896 | -0.50% |
| 2013/07/03 | 17.9009 | -0.4253 | -2.32% |
| 2013/07/02 | 18.3262 | 0.1301 | 0.72% |
| 2013/07/01 | 18.1961 | 0.1148 | 0.64% |
| 2013/06/28 | 18.0813 | 0.2408 | 1.35% |
| 2013/06/27 | 17.8405 | 0.2706 | 1.54% |
| 2013/06/26 | 17.5699 | 0.4052 | 2.36% |
| 2013/06/25 | 17.1647 | -0.1208 | -0.70% |
| 2013/06/24 | 17.2855 | -0.7275 | -4.04% |
| 2013/06/21 | 18.0130 | -0.3578 | -1.95% |
| 2013/06/20 | 18.3708 | -0.5082 | -2.69% |
| 2013/06/19 | 18.8790 | -0.0563 | -0.30% |
| 2013/06/18 | 18.9353 | 0.1236 | 0.66% |
| 2013/06/17 | 18.8117 | 0.1478 | 0.79% |
| 2013/06/14 | 18.6639 | 0.2817 | 1.53% |
| 2013/06/13 | 18.3822 | -0.3994 | -2.13% |
| 2013/06/12 | 18.7816 | -0.0126 | -0.07% |
| 2013/06/11 | 18.7942 | -0.4211 | -2.19% |
| 2013/06/10 | 19.2153 | 0.0879 | 0.46% |
| 2013/06/07 | 19.1274 | -0.1366 | -0.71% |
| 2013/06/06 | 19.2640 | -0.1660 | -0.85% |
| 2013/06/05 | 19.4300 | -0.1388 | -0.71% |
| 2013/06/04 | 19.5688 | -0.1343 | -0.68% |
| 2013/05/31 | 19.7031 | -0.0280 | -0.14% |
| 2013/05/30 | 19.7311 | -0.0914 | -0.46% |
| 2013/05/29 | 19.8225 | 0.0186 | 0.09% |
| 2013/05/28 | 19.8039 | 0.2463 | 1.26% |
| 2013/05/27 | 19.5576 | 0.2682 | 1.39% |
| 2013/05/24 | 19.2894 | 0.1252 | 0.65% |
| 2013/05/23 | 19.1642 | -0.4644 | -2.37% |
| 2013/05/22 | 19.6286 | -0.0426 | -0.22% |
| 2013/05/21 | 19.6712 | -0.0259 | -0.13% |
| 2013/05/20 | 19.6971 | 0.1255 | 0.64% |
| 2013/05/17 | 19.5716 | -0.0509 | -0.26% |
| 2013/05/16 | 19.6225 | 0.1859 | 0.96% |
| 2013/05/15 | 19.4366 | 0.1416 | 0.73% |
| 2013/05/14 | 19.2950 | -0.0315 | -0.16% |
| 2013/05/13 | 19.3265 | -0.0968 | -0.50% |
| 2013/05/10 | 19.4233 | 0.0725 | 0.38% |
| 2013/05/09 | 19.3508 | -0.0056 | -0.03% |
| 2013/05/08 | 19.3564 | -0.0274 | -0.14% |
| 2013/05/07 | 19.3838 | 0.4068 | 2.14% |
| 2013/05/03 | 18.9770 | 0.1425 | 0.76% |
| 2013/05/02 | 18.8345 | -0.1009 | -0.53% |
| 2013/05/01 | 18.9354 | 0.0514 | 0.27% |
| 2013/04/30 | 18.8840 | 0.1473 | 0.79% |
| 2013/04/29 | 18.7367 | 0.0421 | 0.23% |
| 2013/04/26 | 18.6946 | 0.0309 | 0.17% |
| 2013/04/25 | 18.6637 | 0.0772 | 0.42% |
| 2013/04/24 | 18.5865 | 0.2165 | 1.18% |
| 2013/04/23 | 18.3700 | -0.0567 | -0.31% |
| 2013/04/22 | 18.4267 | 0.1328 | 0.73% |
| 2013/04/19 | 18.2939 | 0.2302 | 1.27% |
| 2013/04/18 | 18.0637 | -0.3267 | -1.78% |
| 2013/04/17 | 18.3904 | 0.1579 | 0.87% |
| 2013/04/16 | 18.2325 | -0.0051 | -0.03% |
| 2013/04/15 | 18.2376 | -0.1076 | -0.59% |
| 2013/04/12 | 18.3452 | -0.0301 | -0.16% |
| 2013/04/11 | 18.3753 | 0.1834 | 1.01% |
| 2013/04/10 | 18.1919 | 0.2626 | 1.47% |
| 2013/04/09 | 17.9293 | 0.3012 | 1.71% |
| 2013/04/08 | 17.6281 | -0.2050 | -1.15% |
| 2013/04/05 | 17.8331 | -0.3150 | -1.74% |
| 2013/04/04 | 18.1481 | -0.0063 | -0.04% |
| 2013/04/03 | 18.1544 | -0.0660 | -0.36% |
| 2013/04/02 | 18.2204 | 0.0090 | 0.05% |
| 2013/03/28 | 18.2114 | 0.0108 | 0.06% |
| 2013/03/27 | 18.2006 | 0.0778 | 0.43% |
| 2013/03/26 | 18.1228 | 0.0731 | 0.41% |
| 2013/03/25 | 18.0497 | 0.1627 | 0.91% |
| 2013/03/22 | 17.8870 | 0.0558 | 0.31% |
| 2013/03/21 | 17.8312 | 0.0676 | 0.38% |
| 2013/03/20 | 17.7636 | 0.0302 | 0.17% |
| 2013/03/19 | 17.7334 | -0.2794 | -1.55% |
| 2013/03/15 | 18.0128 | -0.0066 | -0.04% |
| 2013/03/14 | 18.0194 | 0.1023 | 0.57% |
| 2013/03/13 | 17.9171 | -0.1514 | -0.84% |
| 2013/03/12 | 18.0685 | -0.1132 | -0.62% |
| 2013/03/11 | 18.1817 | -0.1121 | -0.61% |
| 2013/03/08 | 18.2938 | 0.0346 | 0.19% |
| 2013/03/07 | 18.2592 | -0.1300 | -0.71% |
| 2013/03/06 | 18.3892 | 0.1095 | 0.60% |
| 2013/03/05 | 18.2797 | 0.4090 | 2.29% |
| 2013/03/04 | 17.8707 | -0.2792 | -1.54% |
| 2013/03/01 | 18.1499 | 0.0559 | 0.31% |
| 2013/02/28 | 18.0940 | 0.2859 | 1.61% |
| 2013/02/27 | 17.8081 | 0.2677 | 1.53% |
| 2013/02/26 | 17.5404 | -0.2150 | -1.21% |
| 2013/02/25 | 17.7554 | -0.0520 | -0.29% |
| 2013/02/22 | 17.8074 | 0.0063 | 0.04% |
| 2013/02/21 | 17.8011 | -0.2150 | -1.19% |
| 2013/02/20 | 18.0161 | 0.1715 | 0.96% |
| 2013/02/19 | 17.8446 | -0.0753 | -0.42% |
| 2013/02/18 | 17.9199 | 0.0490 | 0.27% |
| 2013/02/15 | 17.8709 | 0.1329 | 0.75% |
| 2013/02/14 | 17.7380 | 0.1937 | 1.10% |
| 2013/02/13 | 17.5443 | 0.0832 | 0.48% |
| 2013/02/12 | 17.4611 | -0.0011 | -0.01% |
| 2013/02/11 | 17.4622 | 0.0085 | 0.05% |
| 2013/02/08 | 17.4537 | -0.0464 | -0.27% |
| 2013/02/07 | 17.5001 | -0.0358 | -0.20% |
| 2013/02/06 | 17.5359 | 0.1131 | 0.65% |
| 2013/02/05 | 17.4228 | -0.0925 | -0.53% |
| 2013/02/04 | 17.5153 | 0.1181 | 0.68% |
| 2013/02/01 | 17.3972 | 0.0010 | 0.01% |
| 2013/01/31 | 17.3962 | -0.1311 | -0.75% |
| 2013/01/30 | 17.5273 | 0.0419 | 0.24% |
| 2013/01/29 | 17.4854 | 0.1482 | 0.86% |
| 2013/01/28 | 17.3372 | 0.0278 | 0.16% |
| 2013/01/25 | 17.3094 | -0.0853 | -0.49% |
| 2013/01/24 | 17.3947 | -0.1011 | -0.58% |
| 2013/01/23 | 17.4958 | 0.0545 | 0.31% |
| 2013/01/22 | 17.4413 | 0.0329 | 0.19% |
| 2013/01/21 | 17.4084 | -0.0287 | -0.17% |
| 2013/01/18 | 17.4371 | 0.2028 | 1.18% |
| 2013/01/17 | 17.2343 | -0.0908 | -0.52% |
| 2013/01/16 | 17.3251 | 0.0405 | 0.23% |
| 2013/01/15 | 17.2846 | -0.0723 | -0.42% |
| 2013/01/14 | 17.3569 | 0.0187 | 0.11% |
| 2013/01/11 | 17.3382 | -0.0154 | -0.09% |
| 2013/01/10 | 17.3536 | 0.0368 | 0.21% |
| 2013/01/09 | 17.3168 | 0.1560 | 0.91% |
| 2013/01/08 | 17.1608 | -0.1586 | -0.92% |
| 2013/01/07 | 17.3194 | 0.0407 | 0.24% |
| 2013/01/04 | 17.2787 | -0.0667 | -0.39% |
| 2013/01/03 | 17.3454 | 0.0174 | 0.10% |
| 2013/01/02 | 17.3280 | 0.3549 | 2.09% |
| 2012/12/31 | 16.9731 | 0.0907 | 0.54% |
| 2012/12/28 | 16.8824 | 0.1445 | 0.86% |
| 2012/12/27 | 16.7379 | 0.1608 | 0.97% |
| 2012/12/24 | 16.5771 | 0.0365 | 0.22% |
| 2012/12/21 | 16.5406 | -0.1619 | -0.97% |
| 2012/12/20 | 16.7025 | -0.0454 | -0.27% |
| 2012/12/19 | 16.7479 | 0.1446 | 0.87% |
| 2012/12/18 | 16.6033 | 0.0324 | 0.20% |
| 2012/12/17 | 16.5709 | -0.0831 | -0.50% |
| 2012/12/14 | 16.6540 | -0.0844 | -0.50% |
| 2012/12/13 | 16.7384 | 0.0252 | 0.15% |
| 2012/12/12 | 16.7132 | 0.1992 | 1.21% |
| 2012/12/11 | 16.5140 | -0.1579 | -0.95% |
| 2012/12/10 | 16.6719 | -0.0126 | -0.08% |
| 2012/12/07 | 16.6845 | 0.0447 | 0.27% |
| 2012/12/06 | 16.6398 | -0.0072 | -0.04% |
| 2012/12/05 | 16.6470 | 0.1860 | 1.13% |
| 2012/12/04 | 16.4610 | -0.0213 | -0.13% |
| 2012/12/03 | 16.4823 | 0.0551 | 0.34% |
| 2012/11/30 | 16.4272 | 0.1201 | 0.74% |
| 2012/11/29 | 16.3071 | 0.2497 | 1.56% |
| 2012/11/28 | 16.0574 | -0.0167 | -0.10% |
| 2012/11/27 | 16.0741 | 0.0399 | 0.25% |
| 2012/11/26 | 16.0342 | 0.0453 | 0.28% |
| 2012/11/23 | 15.9889 | 0.1707 | 1.08% |
| 2012/11/22 | 15.8182 | 0.1273 | 0.81% |
| 2012/11/21 | 15.6909 | 0.0411 | 0.26% |
| 2012/11/20 | 15.6498 | 0.0071 | 0.05% |
| 2012/11/19 | 15.6427 | 0.0644 | 0.41% |
| 2012/11/16 | 15.5783 | -0.0725 | -0.46% |
| 2012/11/15 | 15.6508 | -0.2192 | -1.38% |
| 2012/11/14 | 15.8700 | 0.0776 | 0.49% |
| 2012/11/13 | 15.7924 | -0.1334 | -0.84% |
| 2012/11/12 | 15.9258 | -0.0876 | -0.55% |
| 2012/11/09 | 16.0134 | -0.0576 | -0.36% |
| 2012/11/08 | 16.0710 | -0.0142 | -0.09% |
| 2012/11/07 | 16.0852 | 0.2107 | 1.33% |
| 2012/11/06 | 15.8745 | 0.1365 | 0.87% |
| 2012/11/05 | 15.7380 | -0.0246 | -0.16% |
| 2012/11/02 | 15.7626 | 0.1651 | 1.06% |
| 2012/11/01 | 15.5975 | 0.0986 | 0.64% |
| 2012/10/31 | 15.4989 | 0.0899 | 0.58% |
| 2012/10/30 | 15.4090 | -0.0689 | -0.45% |
| 2012/10/26 | 15.4779 | -0.0899 | -0.58% |
| 2012/10/25 | 15.5678 | -0.0604 | -0.39% |
| 2012/10/24 | 15.6282 | 0.0280 | 0.18% |
| 2012/10/23 | 15.6002 | -0.0320 | -0.21% |
| 2012/10/22 | 15.6322 | 0.1098 | 0.71% |
| 2012/10/19 | 15.5224 | -0.0630 | -0.40% |
| 2012/10/18 | 15.5854 | 0.0459 | 0.30% |
| 2012/10/17 | 15.5395 | 0.0633 | 0.41% |
| 2012/10/16 | 15.4762 | 0.0046 | 0.03% |
| 2012/10/15 | 15.4716 | -0.0800 | -0.51% |
| 2012/10/12 | 15.5516 | 0.0811 | 0.52% |
| 2012/10/11 | 15.4705 | 0.0361 | 0.23% |
| 2012/10/10 | 15.4344 | -0.0988 | -0.64% |
| 2012/10/09 | 15.5332 | -0.0575 | -0.37% |
| 2012/10/08 | 15.5907 | -0.0586 | -0.37% |
| 2012/10/05 | 15.6493 | 0.0543 | 0.35% |
| 2012/10/04 | 15.5950 | 0.0354 | 0.23% |
| 2012/10/03 | 15.5596 | -0.1137 | -0.73% |
| 2012/10/02 | 15.6733 | -0.0256 | -0.16% |
| 2012/10/01 | 15.6989 | -0.0174 | -0.11% |
| 2012/09/28 | 15.7163 | 0.1480 | 0.95% |
| 2012/09/27 | 15.5683 | 0.0783 | 0.51% |
| 2012/09/26 | 15.4900 | -0.0519 | -0.33% |
| 2012/09/25 | 15.5419 | -0.0130 | -0.08% |
| 2012/09/24 | 15.5549 | 0.0359 | 0.23% |
| 2012/09/21 | 15.5190 | 0.1566 | 1.02% |
| 2012/09/20 | 15.3624 | -0.1164 | -0.75% |
| 2012/09/19 | 15.4788 | 0.0625 | 0.41% |
| 2012/09/18 | 15.4163 | -0.0733 | -0.47% |
| 2012/09/17 | 15.4896 | -0.0633 | -0.41% |
| 2012/09/14 | 15.5529 | 0.3273 | 2.15% |
| 2012/09/13 | 15.2256 | 0.0140 | 0.09% |
| 2012/09/12 | 15.2116 | 0.1623 | 1.08% |
| 2012/09/11 | 15.0493 | 0.0168 | 0.11% |
| 2012/09/10 | 15.0325 | 0.0681 | 0.46% |
| 2012/09/07 | 14.9644 | 0.3062 | 2.09% |
| 2012/09/06 | 14.6582 | 0.1075 | 0.74% |
| 2012/09/05 | 14.5507 | -0.1244 | -0.85% |
| 2012/09/04 | 14.6751 | -0.0063 | -0.04% |
| 2012/09/03 | 14.6814 | 0.1675 | 1.15% |
| 2012/08/31 | 14.5139 | -0.0225 | -0.16% |
| 2012/08/30 | 14.5364 | -0.0414 | -0.28% |
| 2012/08/29 | 14.5778 | 0.1084 | 0.75% |
| 2012/08/28 | 14.4694 | -0.0358 | -0.25% |
| 2012/08/27 | 14.5052 | 0.0694 | 0.48% |
| 2012/08/24 | 14.4358 | -0.0866 | -0.60% |
| 2012/08/23 | 14.5224 | 0.0840 | 0.58% |
| 2012/08/22 | 14.4384 | -0.0784 | -0.54% |
| 2012/08/21 | 14.5168 | 0.0584 | 0.40% |
| 2012/08/20 | 14.4584 | -0.0144 | -0.10% |
| 2012/08/17 | 14.4728 | 0.1125 | 0.78% |
| 2012/08/16 | 14.3603 | 0.1101 | 0.77% |
| 2012/08/15 | 14.2502 | -0.0258 | -0.18% |
| 2012/08/14 | 14.2760 | 0.1166 | 0.82% |
| 2012/08/13 | 14.1594 | -0.0815 | -0.57% |
| 2012/08/10 | 14.2409 | -0.0162 | -0.11% |
| 2012/08/09 | 14.2571 | 0.1900 | 1.35% |
| 2012/08/08 | 14.0671 | 0.0689 | 0.49% |
| 2012/08/07 | 13.9982 | 0.2454 | 1.78% |
| 2012/08/03 | 13.7528 | -0.0393 | -0.29% |
| 2012/08/02 | 13.7921 | -0.0647 | -0.47% |
| 2012/08/01 | 13.8568 | 0.0910 | 0.66% |
| 2012/07/31 | 13.7658 | 0.0724 | 0.53% |
| 2012/07/30 | 13.6934 | 0.1101 | 0.81% |
| 2012/07/27 | 13.5833 | 0.1483 | 1.10% |
| 2012/07/26 | 13.4350 | 0.0431 | 0.32% |
| 2012/07/25 | 13.3919 | -0.1321 | -0.98% |
| 2012/07/24 | 13.5240 | -0.0589 | -0.43% |
| 2012/07/23 | 13.5829 | -0.2495 | -1.80% |
| 2012/07/20 | 13.8324 | -0.0856 | -0.62% |
| 2012/07/19 | 13.9180 | 0.1599 | 1.16% |
| 2012/07/18 | 13.7581 | -0.0485 | -0.35% |
| 2012/07/17 | 13.8066 | 0.0275 | 0.20% |
| 2012/07/16 | 13.7791 | 0.0012 | 0.01% |
| 2012/07/13 | 13.7779 | 0.0426 | 0.31% |
| 2012/07/12 | 13.7353 | -0.2339 | -1.67% |
| 2012/07/11 | 13.9692 | 0.0391 | 0.28% |
| 2012/07/10 | 13.9301 | 0.0566 | 0.41% |
| 2012/07/09 | 13.8735 | -0.1559 | -1.11% |
| 2012/07/06 | 14.0294 | -0.0444 | -0.32% |
| 2012/07/05 | 14.0738 | 0.0141 | 0.10% |
| 2012/07/04 | 14.0597 | 0.0652 | 0.47% |
| 2012/07/03 | 13.9945 | 0.1377 | 0.99% |
| 2012/07/02 | 13.8568 | 0.1493 | 1.09% |
| 2012/06/29 | 13.7075 | 0.1795 | 1.33% |
| 2012/06/28 | 13.5280 | -0.1604 | -1.17% |
| 2012/06/27 | 13.6884 | 0.1843 | 1.37% |
| 2012/06/26 | 13.5041 | -0.0141 | -0.10% |
| 2012/06/25 | 13.5182 | -0.1226 | -0.90% |
| 2012/06/22 | 13.6408 | -0.0893 | -0.65% |
| 2012/06/21 | 13.7301 | -0.1343 | -0.97% |
| 2012/06/20 | 13.8644 | 0.0892 | 0.65% |
| 2012/06/19 | 13.7752 | -0.0117 | -0.09% |
| 2012/06/18 | 13.7869 | 0.1735 | 1.27% |
| 2012/06/15 | 13.6134 | 0.1758 | 1.31% |
| 2012/06/14 | 13.4376 | -0.1444 | -1.06% |
| 2012/06/13 | 13.5820 | 0.0911 | 0.68% |
| 2012/06/12 | 13.4909 | -0.0257 | -0.19% |
| 2012/06/11 | 13.5166 | 0.2884 | 2.18% |
| 2012/06/08 | 13.2282 | -0.1091 | -0.82% |
| 2012/06/07 | 13.3373 | 0.0702 | 0.53% |
| 2012/06/06 | 13.2671 | 0.2325 | 1.78% |
| 2012/06/05 | 13.0346 | -0.3711 | -2.77% |
| 2012/06/01 | 13.4057 | -0.1779 | -1.31% |
| 2012/05/31 | 13.5836 | -0.0284 | -0.21% |
| 2012/05/30 | 13.6120 | -0.1237 | -0.90% |
| 2012/05/29 | 13.7357 | 0.3302 | 2.46% |
| 2012/05/28 | 13.4055 | 0.0402 | 0.30% |
| 2012/05/25 | 13.3653 | 0.0137 | 0.10% |
| 2012/05/24 | 13.3516 | -0.0398 | -0.30% |
| 2012/05/23 | 13.3914 | -0.1822 | -1.34% |
| 2012/05/22 | 13.5736 | 0.2617 | 1.97% |
| 2012/05/21 | 13.3119 | 0.0747 | 0.56% |
| 2012/05/18 | 13.2372 | -0.2545 | -1.89% |
| 2012/05/17 | 13.4917 | 0.1247 | 0.93% |
| 2012/05/16 | 13.3670 | -0.4282 | -3.10% |
| 2012/05/15 | 13.7952 | 0.0211 | 0.15% |
| 2012/05/14 | 13.7741 | -0.1235 | -0.89% |
| 2012/05/11 | 13.8976 | -0.1938 | -1.38% |
| 2012/05/10 | 14.0914 | -0.0487 | -0.34% |
| 2012/05/09 | 14.1401 | -0.1451 | -1.02% |
| 2012/05/08 | 14.2852 | -0.2958 | -2.03% |
| 2012/05/04 | 14.5810 | -0.0236 | -0.16% |
| 2012/05/03 | 14.6046 | -0.0769 | -0.52% |
| 2012/05/02 | 14.6815 | 0.1591 | 1.10% |
| 2012/05/01 | 14.5224 | -0.0352 | -0.24% |
| 2012/04/30 | 14.5576 | 0.1265 | 0.88% |
| 2012/04/27 | 14.4311 | -0.1119 | -0.77% |
| 2012/04/26 | 14.5430 | 0.0657 | 0.45% |
| 2012/04/25 | 14.4773 | 0.0797 | 0.55% |
| 2012/04/24 | 14.3976 | -0.0145 | -0.10% |
| 2012/04/23 | 14.4121 | -0.2066 | -1.41% |
| 2012/04/20 | 14.6187 | -0.0855 | -0.58% |
| 2012/04/19 | 14.7042 | -0.0435 | -0.30% |
| 2012/04/18 | 14.7477 | 0.1686 | 1.16% |
| 2012/04/17 | 14.5791 | -0.1825 | -1.24% |
| 2012/04/16 | 14.7616 | -0.1386 | -0.93% |
| 2012/04/13 | 14.9002 | 0.1802 | 1.22% |
| 2012/04/12 | 14.7200 | 0.1896 | 1.31% |
| 2012/04/11 | 14.5304 | -0.0994 | -0.68% |
| 2012/04/10 | 14.6298 | -0.2095 | -1.41% |
| 2012/04/05 | 14.8393 | 0.0485 | 0.33% |
| 2012/04/04 | 14.7908 | -0.0837 | -0.56% |
| 2012/04/03 | 14.8745 | 0.0194 | 0.13% |
| 2012/04/02 | 14.8551 | 0.0657 | 0.44% |
| 2012/03/30 | 14.7894 | 0.1483 | 1.01% |
| 2012/03/29 | 14.6411 | -0.1907 | -1.29% |
| 2012/03/28 | 14.8318 | -0.0544 | -0.37% |
| 2012/03/27 | 14.8862 | 0.2325 | 1.59% |
| 2012/03/26 | 14.6537 | -0.0203 | -0.14% |
| 2012/03/23 | 14.6740 | -0.0430 | -0.29% |
| 2012/03/22 | 14.7170 | 0.0464 | 0.32% |
| 2012/03/21 | 14.6706 | -0.0896 | -0.61% |
| 2012/03/20 | 14.7602 | -0.2970 | -1.97% |
| 2012/03/16 | 15.0572 | 0.0183 | 0.12% |
| 2012/03/15 | 15.0389 | -0.0657 | -0.44% |
| 2012/03/14 | 15.1046 | 0.0697 | 0.46% |
| 2012/03/13 | 15.0349 | 0.0874 | 0.59% |
| 2012/03/12 | 14.9475 | -0.1173 | -0.78% |
| 2012/03/09 | 15.0648 | 0.1618 | 1.09% |
| 2012/03/08 | 14.9030 | 0.2153 | 1.47% |
| 2012/03/07 | 14.6877 | -0.0831 | -0.56% |
| 2012/03/06 | 14.7708 | -0.2151 | -1.44% |
| 2012/03/05 | 14.9859 | -0.1884 | -1.24% |
| 2012/03/02 | 15.1743 | 0.1189 | 0.79% |
| 2012/03/01 | 15.0554 | -0.0842 | -0.56% |
| 2012/02/29 | 15.1396 | 0.1144 | 0.76% |
| 2012/02/28 | 15.0252 | 0.2009 | 1.36% |
| 2012/02/27 | 14.8243 | -0.1686 | -1.13% |
| 2012/02/24 | 14.9929 | 0.0953 | 0.64% |
| 2012/02/23 | 14.8976 | -0.2558 | -1.69% |
| 2012/02/22 | 15.1534 | 0.0338 | 0.22% |
| 2012/02/21 | 15.1196 | 0.0184 | 0.12% |
| 2012/02/20 | 15.1012 | 0.0712 | 0.47% |
| 2012/02/17 | 15.0300 | 0.0844 | 0.57% |
| 2012/02/16 | 14.9456 | -0.1823 | -1.21% |
| 2012/02/15 | 15.1279 | 0.2371 | 1.59% |
| 2012/02/14 | 14.8908 | -0.0033 | -0.02% |
| 2012/02/13 | 14.8941 | 0.0135 | 0.09% |
| 2012/02/10 | 14.8806 | -0.1171 | -0.78% |
| 2012/02/09 | 14.9977 | 0.0646 | 0.43% |
| 2012/02/08 | 14.9331 | 0.2916 | 1.99% |
| 2012/02/07 | 14.6415 | 0.1527 | 1.05% |
| 2012/02/06 | 14.4888 | -0.1178 | -0.81% |
| 2012/02/03 | 14.6066 | 0.0384 | 0.26% |
| 2012/02/02 | 14.5682 | 0.2514 | 1.76% |
| 2012/02/01 | 14.3168 | 0.0129 | 0.09% |
| 2012/01/31 | 14.3039 | 0.1419 | 1.00% |
| 2012/01/30 | 14.1620 | -0.0749 | -0.53% |
| 2012/01/27 | 14.2369 | -0.0031 | -0.02% |
| 2012/01/26 | 14.2400 | 0.1905 | 1.36% |
| 2012/01/25 | 14.0495 | 0.0383 | 0.27% |
| 2012/01/24 | 14.0112 | -0.0074 | -0.05% |
| 2012/01/23 | 14.0186 | 0.0007 | 0.01% |
| 2012/01/20 | 14.0179 | 0.0705 | 0.51% |
| 2012/01/19 | 13.9474 | 0.1297 | 0.94% |
| 2012/01/18 | 13.8177 | 0.0595 | 0.43% |
| 2012/01/17 | 13.7582 | 0.4134 | 3.10% |
| 2012/01/16 | 13.3448 | -0.1552 | -1.15% |
| 2012/01/13 | 13.5000 | 0.0952 | 0.71% |
| 2012/01/12 | 13.4048 | -0.0507 | -0.38% |
| 2012/01/11 | 13.4555 | 0.0900 | 0.67% |
| 2012/01/10 | 13.3655 | 0.2548 | 1.94% |
| 2012/01/09 | 13.1107 | 0.0649 | 0.50% |
| 2012/01/06 | 13.0458 | -0.1633 | -1.24% |
| 2012/01/05 | 13.2091 | 0.0405 | 0.31% |
| 2012/01/04 | 13.1686 | 0.0020 | 0.02% |
| 2012/01/03 | 13.1666 | 0.1854 | 1.43% |
| 2011/12/30 | 12.9812 | 0.1281 | 1.00% |
| 2011/12/29 | 12.8531 | 0.0463 | 0.36% |
| 2011/12/28 | 12.8068 | -0.2093 | -1.61% |
| 2011/12/23 | 13.0161 | 0.2306 | 1.80% |
| 2011/12/22 | 12.7855 | -0.0314 | -0.25% |
| 2011/12/21 | 12.8169 | 0.3554 | 2.85% |
| 2011/12/20 | 12.4615 | 0.0973 | 0.79% |
| 2011/12/19 | 12.3642 | -0.3353 | -2.64% |
| 2011/12/16 | 12.6995 | 0.1876 | 1.50% |
| 2011/12/15 | 12.5119 | -0.1847 | -1.46% |
| 2011/12/14 | 12.6966 | -0.0283 | -0.22% |
| 2011/12/13 | 12.7249 | -0.0664 | -0.52% |
| 2011/12/12 | 12.7913 | -0.0771 | -0.60% |
| 2011/12/09 | 12.8684 | -0.2694 | -2.05% |
| 2011/12/08 | 13.1378 | -0.0751 | -0.57% |
| 2011/12/07 | 13.2129 | 0.0635 | 0.48% |
| 2011/12/06 | 13.1494 | -0.2651 | -1.98% |
| 2011/12/05 | 13.4145 | 0.1013 | 0.76% |
| 2011/12/02 | 13.3132 | 0.0667 | 0.50% |
| 2011/12/01 | 13.2465 | 0.4034 | 3.14% |
| 2011/11/30 | 12.8431 | -0.0419 | -0.33% |
| 2011/11/29 | 12.8850 | 0.2271 | 1.79% |
| 2011/11/28 | 12.6579 | 0.2142 | 1.72% |
| 2011/11/25 | 12.4437 | -0.1598 | -1.27% |
| 2011/11/24 | 12.6035 | -0.0402 | -0.32% |
| 2011/11/23 | 12.6437 | -0.2701 | -2.09% |
| 2011/11/22 | 12.9138 | -0.0055 | -0.04% |
| 2011/11/21 | 12.9193 | -0.1700 | -1.30% |
| 2011/11/18 | 13.0893 | -0.2215 | -1.66% |
| 2011/11/17 | 13.3108 | 0.0739 | 0.56% |
| 2011/11/16 | 13.2369 | -0.1142 | -0.86% |
| 2011/11/15 | 13.3511 | -0.1389 | -1.03% |
| 2011/11/14 | 13.4900 | 0.3041 | 2.31% |
| 2011/11/11 | 13.1859 | 0.0709 | 0.54% |
| 2011/11/10 | 13.1150 | -0.5140 | -3.77% |
| 2011/11/09 | 13.6290 | -0.0229 | -0.17% |
| 2011/11/08 | 13.6519 | -0.0909 | -0.66% |
| 2011/11/07 | 13.7428 | -0.0489 | -0.36% |
| 2011/11/04 | 13.7917 | 0.3660 | 2.73% |
| 2011/11/03 | 13.4257 | -0.1879 | -1.38% |
| 2011/11/02 | 13.6136 | 0.1233 | 0.91% |
| 2011/11/01 | 13.4903 | -0.1676 | -1.23% |
| 2011/10/31 | 13.6579 | -0.1584 | -1.15% |
| 2011/10/28 | 13.8163 | 0.0623 | 0.45% |
| 2011/10/27 | 13.7540 | 0.4448 | 3.34% |
| 2011/10/26 | 13.3092 | 0.1196 | 0.91% |
| 2011/10/25 | 13.1896 | 0.1343 | 1.03% |
| 2011/10/24 | 13.0553 | 0.4974 | 3.96% |
| 2011/10/21 | 12.5579 | 0.0973 | 0.78% |
| 2011/10/20 | 12.4606 | -0.3205 | -2.51% |
| 2011/10/19 | 12.7811 | 0.1911 | 1.52% |
| 2011/10/18 | 12.5900 | -0.4714 | -3.61% |
| 2011/10/17 | 13.0614 | 0.3146 | 2.47% |
| 2011/10/14 | 12.7468 | -0.1668 | -1.29% |
| 2011/10/13 | 12.9136 | 0.3963 | 3.17% |
| 2011/10/12 | 12.5173 | 0.1772 | 1.44% |
| 2011/10/11 | 12.3401 | 0.4242 | 3.56% |
| 2011/10/10 | 11.9159 | -0.0970 | -0.81% |
| 2011/10/07 | 12.0129 | 0.3543 | 3.04% |
| 2011/10/06 | 11.6586 | 0.4328 | 3.86% |
| 2011/10/05 | 11.2258 | -0.0113 | -0.10% |
| 2011/10/04 | 11.2371 | -0.3636 | -3.13% |
| 2011/10/03 | 11.6007 | -0.6311 | -5.16% |
| 2011/09/30 | 12.2318 | -0.0697 | -0.57% |
| 2011/09/29 | 12.3015 | 0.0266 | 0.22% |
| 2011/09/28 | 12.2749 | 0.1013 | 0.83% |
| 2011/09/27 | 12.1736 | 0.6843 | 5.96% |
| 2011/09/26 | 11.4893 | -0.7026 | -5.76% |
| 2011/09/23 | 12.1919 | -0.4055 | -3.22% |
| 2011/09/22 | 12.5974 | -0.6631 | -5.00% |
| 2011/09/21 | 13.2605 | 0.0287 | 0.22% |
| 2011/09/20 | 13.2318 | -0.0926 | -0.70% |
| 2011/09/19 | 13.3244 | -0.4100 | -2.99% |
| 2011/09/16 | 13.7344 | 0.3873 | 2.90% |
| 2011/09/15 | 13.3471 | 0.1841 | 1.40% |
| 2011/09/14 | 13.1630 | -0.3629 | -2.68% |
| 2011/09/13 | 13.5259 | -0.0832 | -0.61% |
| 2011/09/12 | 13.6091 | -0.3885 | -2.78% |
| 2011/09/09 | 13.9976 | -0.0210 | -0.15% |
| 2011/09/08 | 14.0186 | 0.0038 | 0.03% |
| 2011/09/07 | 14.0148 | 0.2803 | 2.04% |
| 2011/09/06 | 13.7345 | -0.1990 | -1.43% |
| 2011/09/05 | 13.9335 | -0.3376 | -2.37% |
| 2011/09/02 | 14.2711 | -0.1540 | -1.07% |
| 2011/09/01 | 14.4251 | 0.0845 | 0.59% |
| 2011/08/31 | 14.3406 | 0.2793 | 1.99% |
| 2011/08/30 | 14.0613 | 0.1954 | 1.41% |
| 2011/08/29 | 13.8659 | 0.3216 | 2.37% |
| 2011/08/26 | 13.5443 | -0.0186 | -0.14% |
| 2011/08/25 | 13.5629 | 0.0531 | 0.39% |
| 2011/08/24 | 13.5098 | -0.1047 | -0.77% |
| 2011/08/23 | 13.6145 | 0.3532 | 2.66% |
| 2011/08/22 | 13.2613 | -0.3122 | -2.30% |
| 2011/08/19 | 13.5735 | -0.7297 | -5.10% |
| 2011/08/18 | 14.3032 | -0.1615 | -1.12% |
| 2011/08/17 | 14.4647 | 0.0975 | 0.68% |
| 2011/08/16 | 14.3672 | 0.1823 | 1.29% |
| 2011/08/15 | 14.1849 | 0.2253 | 1.61% |
| 2011/08/12 | 13.9596 | -0.0080 | -0.06% |
| 2011/08/11 | 13.9676 | -0.0834 | -0.59% |
| 2011/08/10 | 14.0510 | 0.3818 | 2.79% |
| 2011/08/09 | 13.6692 | -0.3980 | -2.83% |
| 2011/08/08 | 14.0672 | -0.4727 | -3.25% |
| 2011/08/05 | 14.5399 | -0.7690 | -5.02% |
| 2011/08/04 | 15.3089 | -0.2716 | -1.74% |
| 2011/08/03 | 15.5805 | -0.3362 | -2.11% |
| 2011/08/02 | 15.9167 | -0.0484 | -0.30% |
| 2011/07/29 | 15.9651 | -0.1611 | -1.00% |
| 2011/07/28 | 16.1262 | -0.1230 | -0.76% |
| 2011/07/27 | 16.2492 | 0.1472 | 0.91% |
| 2011/07/26 | 16.1020 | 0.1597 | 1.00% |
| 2011/07/25 | 15.9423 | -0.2046 | -1.27% |
| 2011/07/22 | 16.1469 | 0.2984 | 1.88% |
| 2011/07/21 | 15.8485 | -0.0748 | -0.47% |
| 2011/07/20 | 15.9233 | 0.2452 | 1.56% |
| 2011/07/19 | 15.6781 | -0.1107 | -0.70% |
| 2011/07/18 | 15.7888 | -0.0485 | -0.31% |
| 2011/07/15 | 15.8373 | -0.0642 | -0.40% |
| 2011/07/14 | 15.9015 | 0.0260 | 0.16% |
| 2011/07/13 | 15.8755 | 0.2965 | 1.90% |
| 2011/07/12 | 15.5790 | -0.4898 | -3.05% |
| 2011/07/11 | 16.0688 | -0.3074 | -1.88% |
| 2011/07/08 | 16.3762 | -0.0153 | -0.09% |
| 2011/07/07 | 16.3915 | 0.1329 | 0.82% |
| 2011/07/06 | 16.2586 | -0.0656 | -0.40% |
| 2011/07/05 | 16.3242 | 0.0876 | 0.54% |
| 2011/07/04 | 16.2366 | 0.2546 | 1.59% |
| 2011/07/01 | 15.9820 | 0.0160 | 0.10% |
| 2011/06/30 | 15.9660 | 0.3230 | 2.07% |
| 2011/06/29 | 15.6430 | 0.1734 | 1.12% |
| 2011/06/28 | 15.4696 | 0.1369 | 0.89% |
| 2011/06/27 | 15.3327 | -0.2019 | -1.30% |
| 2011/06/24 | 15.5346 | 0.1718 | 1.12% |
| 2011/06/23 | 15.3628 | -0.0862 | -0.56% |
| 2011/06/22 | 15.4490 | 0.1315 | 0.86% |
| 2011/06/21 | 15.3175 | 0.1539 | 1.02% |
| 2011/06/20 | 15.1636 | -0.1428 | -0.93% |
| 2011/06/17 | 15.3064 | -0.0787 | -0.51% |
| 2011/06/16 | 15.3851 | -0.3431 | -2.18% |
| 2011/06/15 | 15.7282 | 0.1423 | 0.91% |
| 2011/06/14 | 15.5859 | 0.1657 | 1.08% |
| 2011/06/13 | 15.4202 | -0.1023 | -0.66% |
| 2011/06/10 | 15.5225 | -0.1446 | -0.92% |
| 2011/06/09 | 15.6671 | -0.1361 | -0.86% |
| 2011/06/08 | 15.8032 | -0.1270 | -0.80% |
| 2011/06/07 | 15.9302 | -0.0789 | -0.49% |
| 2011/06/03 | 16.0091 | 0.0093 | 0.06% |
| 2011/06/02 | 15.9998 | -0.0944 | -0.59% |
| 2011/06/01 | 16.0942 | 0.0826 | 0.52% |
| 2011/05/31 | 16.0116 | 0.3463 | 2.21% |
| 2011/05/30 | 15.6653 | 0.0892 | 0.57% |
| 2011/05/27 | 15.5761 | 0.0380 | 0.25% |
| 2011/05/26 | 15.5381 | 0.2236 | 1.46% |
| 2011/05/25 | 15.3145 | -0.1180 | -0.77% |
| 2011/05/24 | 15.4325 | 0.0327 | 0.21% |
| 2011/05/23 | 15.3998 | -0.3756 | -2.38% |
| 2011/05/20 | 15.7754 | -0.0602 | -0.38% |
| 2011/05/19 | 15.8356 | -0.1527 | -0.96% |
| 2011/05/18 | 15.9883 | 0.1753 | 1.11% |
| 2011/05/17 | 15.8130 | -0.0129 | -0.08% |
| 2011/05/16 | 15.8259 | -0.1982 | -1.24% |
| 2011/05/13 | 16.0241 | 0.0890 | 0.56% |
| 2011/05/12 | 15.9351 | -0.2931 | -1.81% |
| 2011/05/11 | 16.2282 | 0.1779 | 1.11% |
| 2011/05/10 | 16.0503 | 0.0390 | 0.24% |
| 2011/05/09 | 16.0113 | 0.0415 | 0.26% |
| 2011/05/06 | 15.9698 | -0.0937 | -0.58% |
| 2011/05/05 | 16.0635 | 0.1014 | 0.64% |
| 2011/05/04 | 15.9621 | -0.0515 | -0.32% |
| 2011/05/03 | 16.0136 | -0.0470 | -0.29% |
| 2011/04/29 | 16.0606 | -0.0846 | -0.52% |
| 2011/04/28 | 16.1452 | 0.0526 | 0.33% |
| 2011/04/27 | 16.0926 | -0.0984 | -0.61% |
| 2011/04/26 | 16.1910 | -0.0755 | -0.46% |
| 2011/04/21 | 16.2665 | 0.1611 | 1.00% |
| 2011/04/20 | 16.1054 | 0.3353 | 2.13% |
| 2011/04/19 | 15.7701 | -0.1542 | -0.97% |
| 2011/04/18 | 15.9243 | -0.0535 | -0.34% |
| 2011/04/15 | 15.9778 | 0.0087 | 0.05% |
| 2011/04/14 | 15.9691 | 0.1911 | 1.21% |
| 2011/04/13 | 15.7780 | 0.1158 | 0.74% |
| 2011/04/12 | 15.6622 | -0.3119 | -1.95% |
| 2011/04/11 | 15.9741 | -0.0551 | -0.34% |
| 2011/04/08 | 16.0292 | 0.1225 | 0.77% |
| 2011/04/07 | 15.9067 | 0.0365 | 0.23% |
| 2011/04/06 | 15.8702 | 0.0516 | 0.33% |
| 2011/04/05 | 15.8186 | 0.0100 | 0.06% |
| 2011/04/04 | 15.8086 | 0.1360 | 0.87% |
| 2011/04/01 | 15.6726 | 0.0924 | 0.59% |
| 2011/03/31 | 15.5802 | 0.1534 | 0.99% |
| 2011/03/30 | 15.4268 | 0.2297 | 1.51% |
| 2011/03/29 | 15.1971 | 0.0958 | 0.63% |
| 2011/03/28 | 15.1013 | -0.1265 | -0.83% |
| 2011/03/25 | 15.2278 | 0.0855 | 0.57% |
| 2011/03/24 | 15.1423 | 0.2062 | 1.38% |
| 2011/03/23 | 14.9361 | 0.0405 | 0.27% |
| 2011/03/22 | 14.8956 | 0.1335 | 0.90% |
| 2011/03/21 | 14.7621 | 0.2271 | 1.56% |
| 2011/03/18 | 14.5350 | 0.0595 | 0.41% |
| 2011/03/16 | 14.4755 | 0.1356 | 0.95% |
| 2011/03/15 | 14.3399 | -0.4866 | -3.28% |
| 2011/03/14 | 14.8265 | -0.0208 | -0.14% |
| 2011/03/11 | 14.8473 | -0.2860 | -1.89% |
| 2011/03/10 | 15.1333 | -0.1248 | -0.82% |
| 2011/03/09 | 15.2581 | -0.0146 | -0.10% |
| 2011/03/08 | 15.2727 | 0.1041 | 0.69% |
| 2011/03/07 | 15.1686 | -0.0588 | -0.39% |
| 2011/03/04 | 15.2274 | 0.1535 | 1.02% |
| 2011/03/03 | 15.0739 | 0.1952 | 1.31% |
| 2011/03/02 | 14.8787 | -0.1015 | -0.68% |
| 2011/03/01 | 14.9802 | 0.1422 | 0.96% |
| 2011/02/28 | 14.8380 | 0.0442 | 0.30% |
| 2011/02/25 | 14.7938 | 0.2686 | 1.85% |
| 2011/02/24 | 14.5252 | -0.1941 | -1.32% |
| 2011/02/23 | 14.7193 | -0.0708 | -0.48% |
| 2011/02/22 | 14.7901 | -0.4115 | -2.71% |
| 2011/02/21 | 15.2016 | -0.0851 | -0.56% |
| 2011/02/18 | 15.2867 | 0.1927 | 1.28% |
| 2011/02/17 | 15.0940 | -0.0091 | -0.06% |
| 2011/02/16 | 15.1031 | -0.0048 | -0.03% |
| 2011/02/15 | 15.1079 | -0.0354 | -0.23% |
| 2011/02/14 | 15.1433 | 0.1867 | 1.25% |
| 2011/02/11 | 14.9566 | -0.1584 | -1.05% |
| 2011/02/10 | 15.1150 | -0.2293 | -1.49% |
| 2011/02/09 | 15.3443 | -0.2895 | -1.85% |
| 2011/02/08 | 15.6338 | -0.0155 | -0.10% |
| 2011/02/07 | 15.6493 | 0.0780 | 0.50% |
| 2011/02/04 | 15.5713 | 0.0130 | 0.08% |
| 2011/02/03 | 15.5583 | 0.0201 | 0.13% |
| 2011/02/02 | 15.5382 | 0.1451 | 0.94% |
| 2011/02/01 | 15.3931 | 0.0413 | 0.27% |
| 2011/01/31 | 15.3518 | -0.1893 | -1.22% |
| 2011/01/28 | 15.5411 | -0.0940 | -0.60% |
| 2011/01/27 | 15.6351 | 0.0023 | 0.02% |
| 2011/01/26 | 15.6328 | 0.1062 | 0.68% |
| 2011/01/25 | 15.5266 | 0.1225 | 0.80% |
| 2011/01/24 | 15.4041 | -0.1013 | -0.65% |
| 2011/01/21 | 15.5054 | -0.3483 | -2.20% |
| 2011/01/20 | 15.8537 | -0.2050 | -1.28% |
| 2011/01/19 | 16.0587 | 0.1513 | 0.95% |
| 2011/01/18 | 15.9074 | 0.0073 | 0.05% |
| 2011/01/17 | 15.9001 | -0.1499 | -0.93% |
| 2011/01/14 | 16.0500 | 0.0256 | 0.16% |
| 2011/01/13 | 16.0244 | 0.0366 | 0.23% |
| 2011/01/12 | 15.9878 | 0.1907 | 1.21% |
| 2011/01/11 | 15.7971 | -0.1201 | -0.76% |
| 2011/01/10 | 15.9172 | -0.0295 | -0.19% |
| 2011/01/07 | 15.9467 | -0.1479 | -0.92% |
| 2011/01/06 | 16.0946 | 0.0201 | 0.13% |
| 2011/01/05 | 16.0745 | 0.0726 | 0.45% |
| 2011/01/04 | 16.0019 | 0.2464 | 1.56% |
| 2010/12/31 | 15.7555 | 0.0244 | 0.16% |
| 2010/12/30 | 15.7311 | 0.0877 | 0.56% |
| 2010/12/29 | 15.6434 | 0.0293 | 0.19% |
| 2010/12/24 | 15.6141 | -0.0389 | -0.25% |
| 2010/12/23 | 15.6530 | 0.0434 | 0.28% |
| 2010/12/22 | 15.6096 | 0.2297 | 1.49% |
| 2010/12/21 | 15.3799 | -0.0392 | -0.25% |
| 2010/12/20 | 15.4191 | -0.2345 | -1.50% |
| 2010/12/17 | 15.6536 | 0.0148 | 0.10% |
| 2010/12/16 | 15.6388 | -0.2409 | -1.52% |
| 2010/12/15 | 15.8797 | -0.0943 | -0.59% |
| 2010/12/14 | 15.9740 | 0.0531 | 0.33% |
| 2010/12/13 | 15.9209 | -0.0009 | -0.01% |
| 2010/12/10 | 15.9218 | -0.0815 | -0.51% |
| 2010/12/09 | 16.0033 | 0.0412 | 0.26% |
| 2010/12/08 | 15.9621 | -0.1558 | -0.97% |
| 2010/12/07 | 16.1179 | 0.0185 | 0.12% |
| 2010/12/06 | 16.0994 | 0.0760 | 0.47% |
| 2010/12/03 | 16.0234 | 0.1213 | 0.76% |
| 2010/12/02 | 15.9021 | 0.1547 | 0.98% |
| 2010/12/01 | 15.7474 | 0.2016 | 1.30% |
| 2010/11/30 | 15.5458 | 0.0045 | 0.03% |
| 2010/11/29 | 15.5413 | 0.0683 | 0.44% |
| 2010/11/26 | 15.4730 | -0.2199 | -1.40% |
| 2010/11/25 | 15.6929 | 0.1621 | 1.04% |
| 2010/11/24 | 15.5308 | -0.0025 | -0.02% |
| 2010/11/23 | 15.5333 | -0.3475 | -2.19% |
| 2010/11/22 | 15.8808 | 0.0768 | 0.49% |
| 2010/11/19 | 15.8040 | 0.2094 | 1.34% |
| 2010/11/18 | 15.5946 | 0.2839 | 1.85% |
| 2010/11/17 | 15.3107 | -0.3358 | -2.15% |
| 2010/11/16 | 15.6465 | -0.0430 | -0.27% |
| 2010/11/15 | 15.6895 | -0.1408 | -0.89% |
| 2010/11/12 | 15.8303 | -0.4111 | -2.53% |
| 2010/11/11 | 16.2414 | -0.0667 | -0.41% |
| 2010/11/10 | 16.3081 | 0.0118 | 0.07% |
| 2010/11/09 | 16.2963 | -0.0294 | -0.18% |
| 2010/11/08 | 16.3257 | 0.0398 | 0.24% |
| 2010/11/05 | 16.2859 | 0.1811 | 1.13% |
| 2010/11/04 | 16.1048 | 0.1207 | 0.76% |
| 2010/11/03 | 15.9841 | 0.0933 | 0.59% |
| 2010/11/02 | 15.8908 | 0.1614 | 1.03% |
| 2010/11/01 | 15.7294 | 0.2774 | 1.80% |
| 2010/10/29 | 15.4520 | -0.0103 | -0.07% |
| 2010/10/28 | 15.4623 | 0.0727 | 0.47% |
| 2010/10/27 | 15.3896 | -0.1412 | -0.91% |
| 2010/10/26 | 15.5308 | 0.1243 | 0.81% |
| 2010/10/22 | 15.4065 | 0.1795 | 1.18% |
| 2010/10/21 | 15.2270 | 0.0937 | 0.62% |
| 2010/10/20 | 15.1333 | -0.0270 | -0.18% |
| 2010/10/19 | 15.1603 | 0.0528 | 0.35% |
| 2010/10/18 | 15.1075 | -0.1959 | -1.28% |
| 2010/10/15 | 15.3034 | -0.0906 | -0.59% |
| 2010/10/14 | 15.3940 | 0.1807 | 1.19% |
| 2010/10/13 | 15.2133 | 0.1687 | 1.12% |
| 2010/10/12 | 15.0446 | -0.1560 | -1.03% |
| 2010/10/11 | 15.2006 | 0.1073 | 0.71% |
| 2010/10/08 | 15.0933 | -0.1802 | -1.18% |
| 2010/10/07 | 15.2735 | -0.0001 | 0.00% |
| 2010/10/06 | 15.2736 | 0.0980 | 0.65% |
| 2010/10/05 | 15.1756 | -0.0789 | -0.52% |
| 2010/10/04 | 15.2545 | 0.2150 | 1.43% |
| 2010/10/01 | 15.0395 | 0.0068 | 0.05% |
| 2010/09/30 | 15.0327 | 0.0465 | 0.31% |
| 2010/09/29 | 14.9862 | 0.0697 | 0.47% |
| 2010/09/28 | 14.9165 | -0.1690 | -1.12% |
| 2010/09/27 | 15.0855 | 0.1866 | 1.25% |
| 2010/09/24 | 14.8989 | 0.0592 | 0.40% |
| 2010/09/23 | 14.8397 | -0.0021 | -0.01% |
| 2010/09/22 | 14.8418 | 0.1120 | 0.76% |
| 2010/09/21 | 14.7298 | 0.0672 | 0.46% |
| 2010/09/20 | 14.6626 | 0.1605 | 1.11% |
| 2010/09/17 | 14.5021 | 0.1126 | 0.78% |
| 2010/09/16 | 14.3895 | -0.1104 | -0.76% |
| 2010/09/15 | 14.4999 | 0.0470 | 0.33% |
| 2010/09/14 | 14.4529 | 0.0551 | 0.38% |
| 2010/09/13 | 14.3978 | 0.2095 | 1.48% |
| 2010/09/10 | 14.1883 | 0.0751 | 0.53% |
| 2010/09/09 | 14.1132 | 0.1319 | 0.94% |
| 2010/09/08 | 13.9813 | -0.0394 | -0.28% |
| 2010/09/07 | 14.0207 | 0.0414 | 0.30% |
| 2010/09/06 | 13.9793 | 0.1853 | 1.34% |
| 2010/09/03 | 13.7940 | 0.0942 | 0.69% |
| 2010/09/02 | 13.6998 | 0.1628 | 1.20% |
| 2010/09/01 | 13.5370 | 0.2099 | 1.58% |
| 2010/08/31 | 13.3271 | 0.0482 | 0.36% |
| 2010/08/30 | 13.2789 | 0.1129 | 0.86% |
| 2010/08/27 | 13.1660 | -0.1199 | -0.90% |
| 2010/08/26 | 13.2859 | 0.0598 | 0.45% |
| 2010/08/25 | 13.2261 | -0.1217 | -0.91% |
| 2010/08/24 | 13.3478 | -0.0771 | -0.57% |
| 2010/08/23 | 13.4249 | -0.0735 | -0.55% |
| 2010/08/20 | 13.4984 | -0.0707 | -0.52% |
| 2010/08/19 | 13.5691 | 0.0919 | 0.68% |
| 2010/08/18 | 13.4772 | 0.0887 | 0.66% |
| 2010/08/17 | 13.3885 | 0.0594 | 0.45% |
| 2010/08/16 | 13.3291 | -0.0718 | -0.54% |
| 2010/08/13 | 13.4009 | 0.1241 | 0.94% |
| 2010/08/12 | 13.2768 | -0.1717 | -1.28% |
| 2010/08/11 | 13.4485 | -0.1407 | -1.04% |
| 2010/08/10 | 13.5892 | -0.1835 | -1.33% |
| 2010/08/09 | 13.7727 | 0.0415 | 0.30% |
| 2010/08/06 | 13.7312 | -0.0474 | -0.34% |
| 2010/08/05 | 13.7786 | -0.0060 | -0.04% |
| 2010/08/04 | 13.7846 | 0.0491 | 0.36% |
| 2010/08/03 | 13.7355 | 0.2712 | 2.01% |
| 2010/07/30 | 13.4643 | 0.0548 | 0.41% |
| 2010/07/29 | 13.4095 | 0.0155 | 0.12% |
| 2010/07/28 | 13.3940 | 0.0484 | 0.36% |
| 2010/07/27 | 13.3456 | 0.0709 | 0.53% |
| 2010/07/26 | 13.2747 | 0.0429 | 0.32% |
| 2010/07/23 | 13.2318 | 0.1505 | 1.15% |
| 2010/07/22 | 13.0813 | -0.1016 | -0.77% |
| 2010/07/21 | 13.1829 | 0.0286 | 0.22% |
| 2010/07/20 | 13.1543 | 0.1892 | 1.46% |
| 2010/07/19 | 12.9651 | -0.1782 | -1.36% |
| 2010/07/16 | 13.1433 | -0.0606 | -0.46% |
| 2010/07/15 | 13.2039 | -0.0993 | -0.75% |
| 2010/07/14 | 13.3032 | 0.1977 | 1.51% |
| 2010/07/13 | 13.1055 | -0.0743 | -0.56% |
| 2010/07/12 | 13.1798 | 0.0868 | 0.66% |
| 2010/07/09 | 13.0930 | 0.2340 | 1.82% |
| 2010/07/08 | 12.8590 | 0.2347 | 1.86% |
| 2010/07/07 | 12.6243 | -0.0079 | -0.06% |
| 2010/07/06 | 12.6322 | 0.1197 | 0.96% |
| 2010/07/05 | 12.5125 | 0.0099 | 0.08% |
| 2010/07/02 | 12.5026 | -0.1029 | -0.82% |
| 2010/07/01 | 12.6055 | -0.1063 | -0.84% |
| 2010/06/30 | 12.7118 | -0.0377 | -0.30% |
| 2010/06/29 | 12.7495 | -0.2234 | -1.72% |
| 2010/06/28 | 12.9729 | 0.0379 | 0.29% |
| 2010/06/25 | 12.9350 | -0.1437 | -1.10% |
| 2010/06/24 | 13.0787 | -0.0170 | -0.13% |
| 2010/06/23 | 13.0957 | -0.1482 | -1.12% |
| 2010/06/22 | 13.2439 | -0.0989 | -0.74% |
| 2010/06/21 | 13.3428 | 0.3656 | 2.82% |
| 2010/06/18 | 12.9772 | 0.1318 | 1.03% |
| 2010/06/17 | 12.8454 | 0.1266 | 1.00% |
| 2010/06/16 | 12.7188 | 0.1029 | 0.82% |
| 2010/06/15 | 12.6159 | 0.0338 | 0.27% |
| 2010/06/14 | 12.5821 | 0.2041 | 1.65% |
| 2010/06/11 | 12.3780 | 0.1606 | 1.32% |
| 2010/06/10 | 12.2174 | 0.0523 | 0.43% |
| 2010/06/09 | 12.1651 | -0.0637 | -0.52% |
| 2010/06/08 | 12.2288 | -0.4566 | -3.60% |
| 2010/06/04 | 12.6854 | 0.0254 | 0.20% |
| 2010/06/03 | 12.6600 | 0.3345 | 2.71% |
| 2010/06/02 | 12.3255 | -0.1442 | -1.16% |
| 2010/06/01 | 12.4697 | -0.2283 | -1.80% |
| 2010/05/31 | 12.6980 | 0.0483 | 0.38% |
| 2010/05/28 | 12.6497 | 0.2208 | 1.78% |
| 2010/05/27 | 12.4289 | 0.4523 | 3.78% |
| 2010/05/26 | 11.9766 | 0.1870 | 1.59% |
| 2010/05/25 | 11.7896 | -0.5580 | -4.52% |
| 2010/05/24 | 12.3476 | 0.1786 | 1.47% |
| 2010/05/21 | 12.1690 | -0.0819 | -0.67% |
| 2010/05/20 | 12.2509 | -0.4169 | -3.29% |
| 2010/05/19 | 12.6678 | -0.3733 | -2.86% |
| 2010/05/18 | 13.0411 | -0.0631 | -0.48% |
| 2010/05/17 | 13.1042 | -0.4077 | -3.02% |
| 2010/05/14 | 13.5119 | -0.0911 | -0.67% |
| 2010/05/13 | 13.6030 | 0.3241 | 2.44% |
| 2010/05/12 | 13.2789 | 0.0276 | 0.21% |
| 2010/05/11 | 13.2513 | -0.0864 | -0.65% |
| 2010/05/10 | 13.3377 | 0.4316 | 3.34% |
| 2010/05/07 | 12.9061 | -0.2760 | -2.09% |
| 2010/05/06 | 13.1821 | -0.4488 | -3.29% |
| 2010/05/05 | 13.6309 | -0.3388 | -2.43% |
| 2010/05/04 | 13.9697 | -0.0515 | -0.37% |
| 2010/04/30 | 14.0212 | 0.0115 | 0.08% |
| 2010/04/29 | 14.0097 | 0.0329 | 0.24% |
| 2010/04/28 | 13.9768 | -0.2274 | -1.60% |
| 2010/04/27 | 14.2042 | -0.0767 | -0.54% |
| 2010/04/26 | 14.2809 | 0.1929 | 1.37% |
| 2010/04/23 | 14.0880 | -0.0540 | -0.38% |
| 2010/04/22 | 14.1420 | -0.0291 | -0.21% |
| 2010/04/21 | 14.1711 | 0.1131 | 0.81% |
| 2010/04/20 | 14.0580 | 0.1520 | 1.09% |
| 2010/04/19 | 13.9060 | -0.2544 | -1.80% |
| 2010/04/16 | 14.1604 | -0.0108 | -0.08% |
| 2010/04/15 | 14.1712 | 0.0692 | 0.49% |
| 2010/04/14 | 14.1020 | 0.0798 | 0.57% |
| 2010/04/13 | 14.0222 | -0.1195 | -0.85% |
| 2010/04/12 | 14.1417 | -0.0618 | -0.44% |
| 2010/04/09 | 14.2035 | 0.0886 | 0.63% |
| 2010/04/08 | 14.1149 | -0.1232 | -0.87% |
| 2010/04/07 | 14.2381 | 0.1909 | 1.36% |
| 2010/04/06 | 14.0472 | 0.0686 | 0.49% |
| 2010/04/01 | 13.9786 | 0.2868 | 2.10% |
| 2010/03/31 | 13.6918 | -0.1084 | -0.79% |
| 2010/03/30 | 13.8002 | 0.0500 | 0.36% |
| 2010/03/29 | 13.7502 | 0.0806 | 0.59% |
| 2010/03/26 | 13.6696 | 0.0164 | 0.12% |
| 2010/03/25 | 13.6532 | 0.0529 | 0.39% |
| 2010/03/24 | 13.6003 | -0.0165 | -0.12% |
| 2010/03/23 | 13.6168 | -0.1221 | -0.89% |
| 2010/03/22 | 13.7389 | -0.0144 | -0.11% |
| 2010/03/19 | 13.7533 | 0.1561 | 1.15% |
| 2010/03/18 | 13.5972 | 0.2900 | 2.18% |
| 2010/03/16 | 13.3072 | -0.0116 | -0.09% |
| 2010/03/15 | 13.3188 | -0.1509 | -1.12% |
| 2010/03/12 | 13.4697 | -0.0086 | -0.06% |
| 2010/03/11 | 13.4783 | -0.0125 | -0.09% |
| 2010/03/10 | 13.4908 | 0.0457 | 0.34% |
| 2010/03/09 | 13.4451 | -0.0445 | -0.33% |
| 2010/03/08 | 13.4896 | 0.2308 | 1.74% |
| 2010/03/05 | 13.2588 | 0.1942 | 1.49% |
| 2010/03/04 | 13.0646 | -0.0418 | -0.32% |
| 2010/03/03 | 13.1064 | 0.0931 | 0.72% |
| 2010/03/02 | 13.0133 | 0.1110 | 0.86% |
| 2010/03/01 | 12.9023 | 0.2106 | 1.66% |
| 2010/02/26 | 12.6917 | 0.0314 | 0.25% |
| 2010/02/25 | 12.6603 | -0.1147 | -0.90% |
| 2010/02/24 | 12.7750 | -0.0044 | -0.03% |
| 2010/02/23 | 12.7794 | 0.0787 | 0.62% |
| 2010/02/22 | 12.7007 | 0.1940 | 1.55% |
| 2010/02/19 | 12.5067 | -0.1790 | -1.41% |
| 2010/02/18 | 12.6857 | -0.0339 | -0.27% |
| 2010/02/17 | 12.7196 | 0.1483 | 1.18% |
| 2010/02/16 | 12.5713 | 0.1022 | 0.82% |
| 2010/02/15 | 12.4691 | -0.0159 | -0.13% |
| 2010/02/12 | 12.4850 | 0.0530 | 0.43% |
| 2010/02/11 | 12.4320 | 0.1213 | 0.99% |
| 2010/02/10 | 12.3107 | 0.0848 | 0.69% |
| 2010/02/09 | 12.2259 | 0.1261 | 1.04% |
| 2010/02/08 | 12.0998 | -0.1895 | -1.54% |
| 2010/02/05 | 12.2893 | -0.5060 | -3.96% |
| 2010/02/04 | 12.7953 | -0.1382 | -1.07% |
| 2010/02/03 | 12.9335 | 0.2703 | 2.14% |
| 2010/02/02 | 12.6632 | 0.0614 | 0.49% |
| 2010/02/01 | 12.6018 | -0.0391 | -0.31% |
| 2010/01/29 | 12.6409 | -0.0125 | -0.10% |
| 2010/01/28 | 12.6534 | 0.2960 | 2.40% |
| 2010/01/27 | 12.3574 | -0.3196 | -2.52% |
| 2010/01/26 | 12.6770 | -0.3765 | -2.88% |
| 2010/01/25 | 13.0535 | -0.0513 | -0.39% |
| 2010/01/22 | 13.1048 | -0.2779 | -2.08% |
| 2010/01/21 | 13.3827 | -0.2439 | -1.79% |
| 2010/01/20 | 13.6266 | -0.1163 | -0.85% |
| 2010/01/19 | 13.7429 | -0.1079 | -0.78% |
| 2010/01/18 | 13.8508 | -0.0862 | -0.62% |
| 2010/01/15 | 13.9370 | 0.0125 | 0.09% |
| 2010/01/14 | 13.9245 | 0.1350 | 0.98% |
| 2010/01/13 | 13.7895 | -0.1576 | -1.13% |
| 2010/01/12 | 13.9471 | 0.1215 | 0.88% |
| 2010/01/11 | 13.8256 | 0.2704 | 2.00% |
| 2010/01/08 | 13.5552 | -0.0190 | -0.14% |
| 2010/01/07 | 13.5742 | 0.0224 | 0.17% |
| 2010/01/06 | 13.5518 | 0.0441 | 0.33% |
| 2010/01/05 | 13.5077 | 0.1418 | 1.06% |
| 2010/01/04 | 13.3659 | 0.1226 | 0.93% |
| 2009/12/31 | 13.2433 | 0.1457 | 1.11% |
| 2009/12/30 | 13.0976 | 0.0929 | 0.71% |
| 2009/12/29 | 13.0047 | 0.2048 | 1.60% |
| 2009/12/24 | 12.7999 | 0.1440 | 1.14% |
| 2009/12/23 | 12.6559 | 0.1516 | 1.21% |
| 2009/12/22 | 12.5043 | 0.1023 | 0.83% |
| 2009/12/21 | 12.4020 | -0.0582 | -0.47% |
| 2009/12/18 | 12.4602 | -0.0337 | -0.27% |
| 2009/12/17 | 12.4939 | -0.0466 | -0.37% |
| 2009/12/16 | 12.5405 | -0.0922 | -0.73% |
| 2009/12/15 | 12.6327 | -0.0714 | -0.56% |
| 2009/12/14 | 12.7041 | 0.0237 | 0.19% |
| 2009/12/11 | 12.6804 | 0.0900 | 0.72% |
| 2009/12/10 | 12.5904 | -0.1019 | -0.80% |
| 2009/12/09 | 12.6923 | -0.0701 | -0.55% |
| 2009/12/08 | 12.7624 | -0.0045 | -0.04% |
| 2009/12/07 | 12.7669 | 0.1386 | 1.10% |
| 2009/12/04 | 12.6283 | 0.0926 | 0.74% |
| 2009/12/03 | 12.5357 | 0.1667 | 1.35% |
| 2009/12/02 | 12.3690 | 0.0980 | 0.80% |
| 2009/12/01 | 12.2710 | 0.1634 | 1.35% |
| 2009/11/30 | 12.1076 | 0.3707 | 3.16% |
| 2009/11/27 | 11.7369 | -0.4313 | -3.54% |
| 2009/11/26 | 12.1682 | -0.0911 | -0.74% |
| 2009/11/25 | 12.2593 | 0.0488 | 0.40% |
| 2009/11/24 | 12.2105 | -0.0108 | -0.09% |
| 2009/11/23 | 12.2213 | 0.0655 | 0.54% |
| 2009/11/20 | 12.1558 | -0.0338 | -0.28% |
| 2009/11/19 | 12.1896 | -0.0041 | -0.03% |
| 2009/11/18 | 12.1937 | 0.0216 | 0.18% |
| 2009/11/17 | 12.1721 | -0.0921 | -0.75% |
| 2009/11/16 | 12.2642 | 0.1135 | 0.93% |
| 2009/11/13 | 12.1507 | 0.0323 | 0.27% |
| 2009/11/12 | 12.1184 | -0.0112 | -0.09% |
| 2009/11/11 | 12.1296 | 0.1330 | 1.11% |
| 2009/11/10 | 11.9966 | -0.0165 | -0.14% |
| 2009/11/09 | 12.0131 | 0.2081 | 1.76% |
| 2009/11/06 | 11.8050 | 0.2064 | 1.78% |
| 2009/11/05 | 11.5986 | -0.0557 | -0.48% |
| 2009/11/04 | 11.6543 | 0.1750 | 1.52% |
| 2009/11/03 | 11.4793 | -0.0045 | -0.04% |
| 2009/11/02 | 11.4838 | -0.1106 | -0.95% |
| 2009/10/30 | 11.5944 | 0.1883 | 1.65% |
| 2009/10/29 | 11.4061 | -0.2790 | -2.39% |
| 2009/10/28 | 11.6851 | -0.2146 | -1.80% |
| 2009/10/27 | 11.8997 | -0.1102 | -0.92% |
| 2009/10/23 | 12.0099 | 0.1693 | 1.43% |
| 2009/10/22 | 11.8406 | -0.0926 | -0.78% |
| 2009/10/21 | 11.9332 | -0.0695 | -0.58% |
| 2009/10/20 | 12.0027 | 0.0373 | 0.31% |
| 2009/10/19 | 11.9654 | 0.0888 | 0.75% |
| 2009/10/16 | 11.8766 | -0.0449 | -0.38% |
| 2009/10/15 | 11.9215 | 0.0366 | 0.31% |
| 2009/10/14 | 11.8849 | 0.2261 | 1.94% |
| 2009/10/13 | 11.6588 | 0.1072 | 0.93% |
| 2009/10/12 | 11.5516 | 0.0230 | 0.20% |
| 2009/10/09 | 11.5286 | 0.0164 | 0.14% |
| 2009/10/08 | 11.5122 | 0.1083 | 0.95% |
| 2009/10/07 | 11.4039 | 0.0736 | 0.65% |
| 2009/10/06 | 11.3303 | 0.1798 | 1.61% |
| 2009/10/05 | 11.1505 | 0.0772 | 0.70% |
| 2009/10/02 | 11.0733 | -0.1562 | -1.39% |
| 2009/10/01 | 11.2295 | -0.0311 | -0.28% |
| 2009/09/30 | 11.2606 | 0.0361 | 0.32% |
| 2009/09/29 | 11.2245 | 0.1043 | 0.94% |
| 2009/09/28 | 11.1202 | -0.1698 | -1.50% |
| 2009/09/25 | 11.2900 | 0.0319 | 0.28% |
| 2009/09/24 | 11.2581 | -0.0558 | -0.49% |
| 2009/09/23 | 11.3139 | -0.0182 | -0.16% |
| 2009/09/22 | 11.3321 | 0.0366 | 0.32% |
| 2009/09/21 | 11.2955 | -0.0718 | -0.63% |
| 2009/09/18 | 11.3673 | 0.0303 | 0.27% |
| 2009/09/17 | 11.3370 | 0.1293 | 1.15% |
| 2009/09/16 | 11.2077 | 0.1429 | 1.29% |
| 2009/09/15 | 11.0648 | 0.1194 | 1.09% |
| 2009/09/14 | 10.9454 | -0.0519 | -0.47% |
| 2009/09/11 | 10.9973 | -0.0071 | -0.07% |
| 2009/09/10 | 11.0044 | 0.1120 | 1.03% |
| 2009/09/09 | 10.8924 | 0.0004 | 0.00% |
| 2009/09/08 | 10.8920 | 0.1032 | 0.96% |
| 2009/09/07 | 10.7888 | 0.2509 | 2.38% |
| 2009/09/04 | 10.5379 | 0.1107 | 1.06% |
| 2009/09/03 | 10.4272 | 0.0948 | 0.92% |
| 2009/09/02 | 10.3324 | -0.1342 | -1.28% |
| 2009/09/01 | 10.4666 | 0.0403 | 0.39% |
| 2009/08/31 | 10.4263 | -0.0718 | -0.68% |
| 2009/08/28 | 10.4981 | 0.0066 | 0.06% |
| 2009/08/27 | 10.4915 | -0.1248 | -1.18% |
| 2009/08/26 | 10.6163 | 0.0246 | 0.23% |
| 2009/08/25 | 10.5917 | -0.0039 | -0.04% |
| 2009/08/24 | 10.5956 | 0.2646 | 2.56% |
| 2009/08/21 | 10.3310 | -0.0682 | -0.66% |
| 2009/08/20 | 10.3992 | 0.1253 | 1.22% |
| 2009/08/19 | 10.2739 | -0.0410 | -0.40% |
| 2009/08/18 | 10.3149 | -0.0528 | -0.51% |
| 2009/08/17 | 10.3677 | -0.4329 | -4.01% |
| 2009/08/14 | 10.8006 | 0.0090 | 0.08% |
| 2009/08/13 | 10.7916 | 0.2059 | 1.95% |
| 2009/08/12 | 10.5857 | -0.1058 | -0.99% |
| 2009/08/11 | 10.6915 | 0.0200 | 0.19% |
| 2009/08/10 | 10.6715 | 0.0912 | 0.86% |
| 2009/08/07 | 10.5803 | -0.1374 | -1.28% |
| 2009/08/06 | 10.7177 | 0.0712 | 0.67% |
| 2009/08/05 | 10.6465 | -0.1581 | -1.46% |
| 2009/08/04 | 10.8046 | 0.0616 | 0.57% |
| 2009/07/31 | 10.7430 | 0.2348 | 2.23% |
| 2009/07/30 | 10.5082 | 0.0220 | 0.21% |
| 2009/07/29 | 10.4862 | -0.1846 | -1.73% |
| 2009/07/28 | 10.6708 | 0.1437 | 1.37% |
| 2009/07/27 | 10.5271 | 0.1276 | 1.23% |
| 2009/07/24 | 10.3995 | 0.0596 | 0.58% |
| 2009/07/23 | 10.3399 | 0.0865 | 0.84% |
| 2009/07/22 | 10.2534 | 0.0026 | 0.03% |
| 2009/07/21 | 10.2508 | -0.0044 | -0.04% |
| 2009/07/20 | 10.2552 | 0.2404 | 2.40% |
| 2009/07/17 | 10.0148 | 0.1009 | 1.02% |
| 2009/07/16 | 9.9139 | 0.0541 | 0.55% |
| 2009/07/15 | 9.8598 | 0.3139 | 3.29% |
| 2009/07/14 | 9.5459 | 0.2597 | 2.80% |
| 2009/07/13 | 9.2862 | -0.2788 | -2.92% |
| 2009/07/10 | 9.5650 | -0.0121 | -0.13% |
| 2009/07/09 | 9.5771 | 0.1456 | 1.54% |
| 2009/07/08 | 9.4315 | -0.2002 | -2.08% |
| 2009/07/07 | 9.6317 | 0.0063 | 0.07% |
| 2009/07/06 | 9.6254 | -0.0727 | -0.75% |
| 2009/07/03 | 9.6981 | 0.0109 | 0.11% |
| 2009/07/02 | 9.6872 | -0.0027 | -0.03% |
| 2009/07/01 | 9.6899 | 0.0765 | 0.80% |
| 2009/06/30 | 9.6134 | -0.0573 | -0.59% |
| 2009/06/29 | 9.6707 | -0.0479 | -0.49% |
| 2009/06/26 | 9.7186 | 0.1127 | 1.17% |
| 2009/06/25 | 9.6059 | 0.2297 | 2.45% |
| 2009/06/24 | 9.3762 | 0.2114 | 2.31% |
| 2009/06/23 | 9.1648 | -0.2942 | -3.11% |
| 2009/06/22 | 9.4590 | 0.0577 | 0.61% |
| 2009/06/19 | 9.4013 | 0.0840 | 0.90% |
| 2009/06/18 | 9.3173 | -0.1513 | -1.60% |
| 2009/06/17 | 9.4686 | 0.0574 | 0.61% |
| 2009/06/16 | 9.4112 | -0.0715 | -0.75% |
| 2009/06/15 | 9.4827 | -0.2316 | -2.38% |
| 2009/06/12 | 9.7143 | 0.0119 | 0.12% |
| 2009/06/11 | 9.7024 | 0.0921 | 0.96% |
| 2009/06/10 | 9.6103 | 0.2439 | 2.60% |
| 2009/06/09 | 9.3664 | -0.1796 | -1.88% |
| 2009/06/08 | 9.5460 | -0.1489 | -1.54% |
| 2009/06/05 | 9.6949 | 0.0528 | 0.55% |
| 2009/06/04 | 9.6421 | -0.2378 | -2.41% |
| 2009/06/03 | 9.8799 | 0.1014 | 1.04% |
| 2009/06/02 | 9.7785 | 0.2233 | 2.34% |
| 2009/05/29 | 9.5552 | 0.1460 | 1.55% |
| 2009/05/28 | 9.4092 | 0.0091 | 0.10% |
| 2009/05/27 | 9.4001 | 0.1768 | 1.92% |
| 2009/05/26 | 9.2233 | -0.1235 | -1.32% |
| 2009/05/25 | 9.3468 | 0.0737 | 0.80% |
| 2009/05/22 | 9.2731 | -0.0360 | -0.39% |
| 2009/05/21 | 9.3091 | -0.0069 | -0.07% |
| 2009/05/20 | 9.3160 | 0.0859 | 0.93% |
| 2009/05/19 | 9.2301 | 0.2331 | 2.59% |
| 2009/05/18 | 8.9970 | 0.1187 | 1.34% |
| 2009/05/15 | 8.8783 | 0.1926 | 2.22% |
| 2009/05/14 | 8.6857 | -0.0987 | -1.12% |
| 2009/05/13 | 8.7844 | 0.1756 | 2.04% |
| 2009/05/12 | 8.6088 | -0.1439 | -1.64% |
| 2009/05/11 | 8.7527 | -0.0431 | -0.49% |
| 2009/05/08 | 8.7958 | 0.0679 | 0.78% |
| 2009/05/07 | 8.7279 | 0.2021 | 2.37% |
| 2009/05/06 | 8.5258 | 0.0965 | 1.15% |
| 2009/05/05 | 8.4293 | 0.3831 | 4.76% |
| 2009/05/01 | 8.0462 | 0.0171 | 0.21% |
| 2009/04/30 | 8.0291 | 0.3749 | 4.90% |
| 2009/04/29 | 7.6542 | 0.2163 | 2.91% |
| 2009/04/28 | 7.4379 | -0.1697 | -2.23% |
| 2009/04/27 | 7.6076 | -0.1728 | -2.22% |
| 2009/04/24 | 7.7804 | 0.0133 | 0.17% |
| 2009/04/23 | 7.7671 | 0.0624 | 0.81% |
| 2009/04/22 | 7.7047 | 0.0535 | 0.70% |
| 2009/04/21 | 7.6512 | -0.0496 | -0.64% |
| 2009/04/20 | 7.7008 | 0.0193 | 0.25% |
| 2009/04/17 | 7.6815 | -0.0812 | -1.05% |
| 2009/04/16 | 7.7627 | -0.0122 | -0.16% |
| 2009/04/15 | 7.7749 | 0.0635 | 0.82% |
| 2009/04/14 | 7.7114 | 0.2799 | 3.77% |
| 2009/04/09 | 7.4315 | 0.3430 | 4.84% |
| 2009/04/08 | 7.0885 | -0.1866 | -2.57% |
| 2009/04/07 | 7.2751 | -0.0576 | -0.79% |
| 2009/04/06 | 7.3327 | 0.1457 | 2.03% |
| 2009/04/03 | 7.1870 | 0.0015 | 0.02% |
| 2009/04/02 | 7.1855 | 0.3511 | 5.14% |
| 2009/04/01 | 6.8344 | 0.1559 | 2.33% |
| 2009/03/31 | 6.6785 | 0.1218 | 1.86% |
| 2009/03/30 | 6.5567 | -0.3108 | -4.53% |
| 2009/03/27 | 6.8675 | 0.0602 | 0.88% |
| 2009/03/26 | 6.8073 | 0.1479 | 2.22% |
| 2009/03/25 | 6.6594 | -0.0005 | -0.01% |
| 2009/03/24 | 6.6599 | 0.0831 | 1.26% |
| 2009/03/23 | 6.5768 | 0.2443 | 3.86% |
| 2009/03/20 | 6.3325 | -0.0331 | -0.52% |
| 2009/03/19 | 6.3656 | 0.0910 | 1.45% |
| 2009/03/18 | 6.2746 | 0.1606 | 2.63% |
| 2009/03/16 | 6.1140 | 0.0728 | 1.21% |
| 2009/03/13 | 6.0412 | 0.1114 | 1.88% |
| 2009/03/12 | 5.9298 | -0.0263 | -0.44% |
| 2009/03/11 | 5.9561 | 0.0886 | 1.51% |
| 2009/03/10 | 5.8675 | 0.0533 | 0.92% |
| 2009/03/09 | 5.8142 | -0.0109 | -0.19% |
| 2009/03/06 | 5.8251 | 0.0543 | 0.94% |
| 2009/03/05 | 5.7708 | 0.0082 | 0.14% |
| 2009/03/04 | 5.7626 | 0.1348 | 2.40% |
| 2009/03/03 | 5.6278 | 0.0189 | 0.34% |
| 2009/03/02 | 5.6089 | -0.2399 | -4.10% |
| 2009/02/27 | 5.8488 | 0.0009 | 0.02% |
| 2009/02/26 | 5.8479 | -0.0467 | -0.79% |
| 2009/02/25 | 5.8946 | 0.0439 | 0.75% |
| 2009/02/24 | 5.8507 | -0.1163 | -1.95% |
| 2009/02/23 | 5.9670 | 0.0739 | 1.25% |
| 2009/02/20 | 5.8931 | -0.1486 | -2.46% |
| 2009/02/19 | 6.0417 | 0.0091 | 0.15% |
| 2009/02/18 | 6.0326 | -0.0219 | -0.36% |
| 2009/02/17 | 6.0545 | -0.2239 | -3.57% |
| 2009/02/16 | 6.2784 | -0.0679 | -1.07% |
| 2009/02/13 | 6.3463 | 0.1155 | 1.85% |
| 2009/02/12 | 6.2308 | -0.0484 | -0.77% |
| 2009/02/11 | 6.2792 | -0.0973 | -1.53% |
| 2009/02/10 | 6.3765 | 0.0019 | 0.03% |
| 2009/02/09 | 6.3746 | 0.0457 | 0.72% |
| 2009/02/06 | 6.3289 | 0.0648 | 1.03% |
| 2009/02/05 | 6.2641 | 0.0459 | 0.74% |
| 2009/02/04 | 6.2182 | 0.0705 | 1.15% |
| 2009/02/03 | 6.1477 | 0.0767 | 1.26% |
| 2009/02/02 | 6.0710 | -0.1067 | -1.73% |
| 2009/01/30 | 6.1777 | 0.0021 | 0.03% |
| 2009/01/29 | 6.1756 | 0.0083 | 0.14% |
| 2009/01/28 | 6.1673 | 0.0630 | 1.03% |
| 2009/01/27 | 6.1043 | 0.0372 | 0.61% |
| 2009/01/26 | 6.0671 | 0.0062 | 0.10% |
| 2009/01/23 | 6.0609 | -0.0923 | -1.50% |
| 2009/01/22 | 6.1532 | 0.0155 | 0.25% |
| 2009/01/21 | 6.1377 | -0.0567 | -0.92% |
| 2009/01/20 | 6.1944 | -0.1613 | -2.54% |
| 2009/01/19 | 6.3557 | 0.0436 | 0.69% |
| 2009/01/16 | 6.3121 | 0.1469 | 2.38% |
| 2009/01/15 | 6.1652 | -0.3244 | -5.00% |
| 2009/01/14 | 6.4896 | 0.0830 | 1.30% |
| 2009/01/13 | 6.4066 | -0.0532 | -0.82% |
| 2009/01/12 | 6.4598 | -0.0906 | -1.38% |
| 2009/01/09 | 6.5504 | 0.0279 | 0.43% |
| 2009/01/08 | 6.5225 | -0.2470 | -3.65% |
| 2009/01/07 | 6.7695 | 0.0440 | 0.65% |
| 2009/01/06 | 6.7255 | -0.0079 | -0.12% |
| 2009/01/05 | 6.7334 | 0.1104 | 1.67% |
| 2009/01/02 | 6.6230 | -0.0148 | -0.22% |
| 2008/12/31 | 6.6378 | 0.0394 | 0.60% |
| 2008/12/30 | 6.5984 | 0.1021 | 1.57% |
| 2008/12/29 | 6.4963 | 0.0714 | 1.11% |
| 2008/12/24 | 6.4249 | 0.0790 | 1.25% |
| 2008/12/23 | 6.3459 | -0.1589 | -2.44% |
| 2008/12/22 | 6.5048 | -0.1819 | -2.72% |
| 2008/12/19 | 6.6867 | -0.0435 | -0.65% |
| 2008/12/18 | 6.7302 | 0.1366 | 2.07% |
| 2008/12/17 | 6.5936 | 0.1335 | 2.07% |
| 2008/12/16 | 6.4601 | 0.1025 | 1.61% |
| 2008/12/15 | 6.3576 | 0.1980 | 3.21% |
| 2008/12/12 | 6.1596 | -0.2069 | -3.25% |
| 2008/12/11 | 6.3665 | 0.0370 | 0.59% |
| 2008/12/10 | 6.3295 | 0.2067 | 3.38% |
| 2008/12/09 | 6.1228 | 0.0913 | 1.51% |
| 2008/12/08 | 6.0315 | 0.2895 | 5.04% |
| 2008/12/05 | 5.7420 | 0.0629 | 1.11% |
| 2008/12/04 | 5.6791 | 0.0041 | 0.07% |
| 2008/12/03 | 5.6750 | 0.0882 | 1.58% |
| 2008/12/02 | 5.5868 | -0.1536 | -2.68% |
| 2008/12/01 | 5.7404 | 0.0637 | 1.12% |
| 2008/11/28 | 5.6767 | 0.0908 | 1.63% |
| 2008/11/27 | 5.5859 | 0.0909 | 1.65% |
| 2008/11/26 | 5.4950 | 0.0786 | 1.45% |
| 2008/11/25 | 5.4164 | 0.0789 | 1.48% |
| 2008/11/24 | 5.3375 | -0.0391 | -0.73% |
| 2008/11/21 | 5.3766 | 0.0720 | 1.36% |
| 2008/11/20 | 5.3046 | -0.2740 | -4.91% |
| 2008/11/19 | 5.5786 | -0.0799 | -1.41% |
| 2008/11/18 | 5.6585 | -0.2052 | -3.50% |
| 2008/11/17 | 5.8637 | -0.0251 | -0.43% |
| 2008/11/14 | 5.8888 | 0.0543 | 0.93% |
| 2008/11/13 | 5.8345 | -0.2043 | -3.38% |
| 2008/11/12 | 6.0388 | -0.1252 | -2.03% |
| 2008/11/11 | 6.1640 | -0.1314 | -2.09% |
| 2008/11/10 | 6.2954 | 0.1101 | 1.78% |
| 2008/11/07 | 6.1853 | 0.1189 | 1.96% |
| 2008/11/06 | 6.0664 | -0.3485 | -5.43% |
| 2008/11/05 | 6.4149 | 0.1833 | 2.94% |
| 2008/11/04 | 6.2316 | 0.0814 | 1.32% |
| 2008/11/03 | 6.1502 | 0.3049 | 5.22% |
| 2008/10/31 | 5.8453 | 0.1559 | 2.74% |
| 2008/10/30 | 5.6894 | 0.5934 | 11.64% |
| 2008/10/29 | 5.0960 | -0.0322 | -0.63% |
| 2008/10/28 | 5.1282 | -0.2175 | -4.07% |
| 2008/10/24 | 5.3457 | -0.3741 | -6.54% |
| 2008/10/23 | 5.7198 | -0.3445 | -5.68% |
| 2008/10/22 | 6.0643 | -0.2992 | -4.70% |
| 2008/10/21 | 6.3635 | -0.0714 | -1.11% |
| 2008/10/20 | 6.4349 | 0.0116 | 0.18% |
| 2008/10/17 | 6.4233 | -0.0472 | -0.73% |
| 2008/10/16 | 6.4705 | -0.6156 | -8.69% |
| 2008/10/15 | 7.0861 | -0.2899 | -3.93% |
| 2008/10/14 | 7.3760 | 0.4283 | 6.17% |
| 2008/10/13 | 6.9477 | 0.4464 | 6.87% |
| 2008/10/10 | 6.5013 | -0.4705 | -6.75% |
| 2008/10/09 | 6.9718 | 0.0305 | 0.44% |
| 2008/10/08 | 6.9413 | -0.7343 | -9.57% |
| 2008/10/07 | 7.6756 | -0.2189 | -2.77% |
| 2008/10/06 | 7.8945 | -0.6299 | -7.39% |
| 2008/10/03 | 8.5244 | -0.0803 | -0.93% |
| 2008/10/02 | 8.6047 | -0.1839 | -2.09% |
| 2008/10/01 | 8.7886 | 0.0788 | 0.91% |
| 2008/09/30 | 8.7098 | -0.0812 | -0.92% |
| 2008/09/29 | 8.7910 | -0.2222 | -2.47% |
| 2008/09/26 | 9.0132 | -0.0973 | -1.07% |
| 2008/09/25 | 9.1105 | -0.0664 | -0.72% |
| 2008/09/24 | 9.1769 | -0.0173 | -0.19% |
| 2008/09/23 | 9.1942 | -0.0083 | -0.09% |
| 2008/09/22 | 9.2025 | 0.0639 | 0.70% |
| 2008/09/19 | 9.1386 | 0.3648 | 4.16% |
| 2008/09/18 | 8.7738 | -0.3015 | -3.32% |
| 2008/09/17 | 9.0753 | 0.1141 | 1.27% |
| 2008/09/16 | 8.9612 | -0.5059 | -5.34% |
| 2008/09/15 | 9.4671 | -0.1349 | -1.41% |
| 2008/09/12 | 9.6020 | 0.0864 | 0.91% |
| 2008/09/11 | 9.5156 | -0.2229 | -2.29% |
| 2008/09/10 | 9.7385 | -0.0998 | -1.01% |
| 2008/09/09 | 9.8383 | -0.2894 | -2.86% |
| 2008/09/08 | 10.1277 | 0.4418 | 4.56% |
| 2008/09/05 | 9.6859 | -0.1608 | -1.63% |
| 2008/09/04 | 9.8467 | 0.0050 | 0.05% |
| 2008/09/03 | 9.8417 | -0.1324 | -1.33% |
| 2008/09/02 | 9.9741 | -0.1809 | -1.78% |
| 2008/09/01 | 10.1550 | -0.3276 | -3.13% |
| 2008/08/29 | 10.4826 | 0.0788 | 0.76% |
| 2008/08/28 | 10.4038 | -0.1064 | -1.01% |
| 2008/08/27 | 10.5102 | 0.1044 | 1.00% |
| 2008/08/26 | 10.4058 | -0.1348 | -1.28% |
| 2008/08/25 | 10.5406 | -0.0523 | -0.49% |
| 2008/08/22 | 10.5929 | -0.0871 | -0.82% |
| 2008/08/21 | 10.6800 | -0.1310 | -1.21% |
| 2008/08/20 | 10.8110 | 0.0744 | 0.69% |
| 2008/08/19 | 10.7366 | -0.1384 | -1.27% |
| 2008/08/18 | 10.8750 | -0.1233 | -1.12% |
| 2008/08/15 | 10.9983 | -0.0735 | -0.66% |
| 2008/08/14 | 11.0718 | 0.1192 | 1.09% |
| 2008/08/13 | 10.9526 | -0.0603 | -0.55% |
| 2008/08/12 | 11.0129 | -0.1710 | -1.53% |
| 2008/08/11 | 11.1839 | -0.0550 | -0.49% |
| 2008/08/08 | 11.2389 | -0.0849 | -0.75% |
| 2008/08/07 | 11.3238 | -0.0103 | -0.09% |
| 2008/08/06 | 11.3341 | 0.1510 | 1.35% |
| 2008/08/05 | 11.1831 | -0.4620 | -3.97% |
| 2008/08/01 | 11.6451 | -0.1123 | -0.96% |
| 2008/07/31 | 11.7574 | 0.0287 | 0.25% |
| 2008/07/30 | 11.7287 | -0.0340 | -0.29% |
| 2008/07/29 | 11.7627 | -0.0577 | -0.49% |
| 2008/07/28 | 11.8204 | 0.0195 | 0.17% |
| 2008/07/25 | 11.8009 | -0.1343 | -1.13% |
| 2008/07/24 | 11.9352 | 0.0474 | 0.40% |
| 2008/07/23 | 11.8878 | 0.2051 | 1.76% |
| 2008/07/22 | 11.6827 | 0.0471 | 0.41% |
| 2008/07/21 | 11.6356 | 0.1652 | 1.44% |
| 2008/07/18 | 11.4704 | -0.0857 | -0.74% |
| 2008/07/17 | 11.5561 | 0.0304 | 0.26% |
| 2008/07/16 | 11.5257 | -0.1015 | -0.87% |
| 2008/07/15 | 11.6272 | -0.3456 | -2.89% |
| 2008/07/14 | 11.9728 | -0.0849 | -0.70% |
| 2008/07/11 | 12.0577 | 0.2392 | 2.02% |
| 2008/07/10 | 11.8185 | 0.0716 | 0.61% |
| 2008/07/09 | 11.7469 | 0.2128 | 1.85% |
| 2008/07/08 | 11.5341 | -0.3287 | -2.77% |
| 2008/07/07 | 11.8628 | 0.0459 | 0.39% |
| 2008/07/04 | 11.8169 | -0.1210 | -1.01% |
| 2008/07/03 | 11.9379 | -0.2583 | -2.12% |
| 2008/07/02 | 12.1962 | -0.2026 | -1.63% |
| 2008/07/01 | 12.3988 | -0.1251 | -1.00% |
| 2008/06/30 | 12.5239 | -0.0504 | -0.40% |
| 2008/06/27 | 12.5743 | -0.2158 | -1.69% |
| 2008/06/26 | 12.7901 | -0.0674 | -0.52% |
| 2008/06/25 | 12.8575 | 0.0806 | 0.63% |
| 2008/06/24 | 12.7769 | -0.0925 | -0.72% |
| 2008/06/23 | 12.8694 | -0.0698 | -0.54% |
| 2008/06/20 | 12.9392 | -0.0263 | -0.20% |
| 2008/06/19 | 12.9655 | -0.2102 | -1.60% |
| 2008/06/18 | 13.1757 | 0.0407 | 0.31% |
| 2008/06/17 | 13.1350 | 0.0355 | 0.27% |
| 2008/06/16 | 13.0995 | 0.1012 | 0.78% |
| 2008/06/13 | 12.9983 | -0.1078 | -0.82% |
| 2008/06/12 | 13.1061 | -0.3521 | -2.62% |
| 2008/06/11 | 13.4582 | -0.0508 | -0.38% |
| 2008/06/10 | 13.5090 | -0.3772 | -2.72% |
| 2008/06/09 | 13.8862 | -0.1508 | -1.07% |
| 2008/06/06 | 14.0370 | 0.0632 | 0.45% |
| 2008/06/05 | 13.9738 | -0.0638 | -0.45% |
| 2008/06/04 | 14.0376 | 0.0296 | 0.21% |
| 2008/06/03 | 14.0080 | -0.1511 | -1.07% |
| 2008/05/30 | 14.1591 | 0.0649 | 0.46% |
| 2008/05/29 | 14.0942 | 0.0962 | 0.69% |
| 2008/05/28 | 13.9980 | -0.0543 | -0.39% |
| 2008/05/27 | 14.0523 | 0.1348 | 0.97% |
| 2008/05/26 | 13.9175 | -0.2908 | -2.05% |
| 2008/05/23 | 14.2083 | -0.1463 | -1.02% |
| 2008/05/22 | 14.3546 | -0.0218 | -0.15% |
| 2008/05/21 | 14.3764 | -0.0522 | -0.36% |
| 2008/05/20 | 14.4286 | -0.0651 | -0.45% |
| 2008/05/19 | 14.4937 | 0.0753 | 0.52% |
| 2008/05/16 | 14.4184 | 0.0806 | 0.56% |
| 2008/05/15 | 14.3378 | 0.0561 | 0.39% |
| 2008/05/14 | 14.2817 | 0.0227 | 0.16% |
| 2008/05/13 | 14.2590 | 0.0966 | 0.68% |
| 2008/05/12 | 14.1624 | -0.0204 | -0.14% |
| 2008/05/09 | 14.1828 | 0.0796 | 0.56% |
| 2008/05/08 | 14.1032 | 0.0038 | 0.03% |
| 2008/05/07 | 14.0994 | -0.0740 | -0.52% |
| 2008/05/06 | 14.1734 | 0.1515 | 1.08% |
| 2008/05/02 | 14.0219 | 0.3026 | 2.21% |
| 2008/05/01 | 13.7193 | 0.0082 | 0.06% |
| 2008/04/30 | 13.7111 | 0.0613 | 0.45% |
| 2008/04/29 | 13.6498 | -0.1491 | -1.08% |
| 2008/04/28 | 13.7989 | 0.0470 | 0.34% |
| 2008/04/25 | 13.7519 | -0.0390 | -0.28% |
| 2008/04/24 | 13.7909 | -0.0807 | -0.58% |
| 2008/04/23 | 13.8716 | 0.1262 | 0.92% |
| 2008/04/22 | 13.7454 | 0.0857 | 0.63% |
| 2008/04/21 | 13.6597 | 0.1553 | 1.15% |
| 2008/04/18 | 13.5044 | -0.0230 | -0.17% |
| 2008/04/17 | 13.5274 | 0.0831 | 0.62% |
| 2008/04/16 | 13.4443 | 0.0842 | 0.63% |
| 2008/04/15 | 13.3601 | 0.1331 | 1.01% |
| 2008/04/14 | 13.2270 | -0.1847 | -1.38% |
| 2008/04/11 | 13.4117 | 0.0939 | 0.71% |
| 2008/04/10 | 13.3178 | 0.1212 | 0.92% |
| 2008/04/09 | 13.1966 | -0.1787 | -1.34% |
| 2008/04/08 | 13.3753 | -0.0095 | -0.07% |
| 2008/04/07 | 13.3848 | 0.1985 | 1.51% |
| 2008/04/04 | 13.1863 | 0.0339 | 0.26% |
| 2008/04/03 | 13.1524 | 0.0770 | 0.59% |
| 2008/04/02 | 13.0754 | 0.0918 | 0.71% |
| 2008/04/01 | 12.9836 | -0.0044 | -0.03% |
| 2008/03/31 | 12.9880 | 0.0255 | 0.20% |
| 2008/03/28 | 12.9625 | 0.1768 | 1.38% |
| 2008/03/27 | 12.7857 | 0.0653 | 0.51% |
| 2008/03/26 | 12.7204 | -0.0088 | -0.07% |
| 2008/03/25 | 12.7292 | 0.7553 | 6.31% |
| 2008/03/20 | 11.9739 | -0.1487 | -1.23% |
| 2008/03/19 | 12.1226 | 0.2156 | 1.81% |
| 2008/03/18 | 11.9070 | -0.6613 | -5.26% |
| 2008/03/14 | 12.5683 | -0.1741 | -1.37% |
| 2008/03/13 | 12.7424 | -0.4459 | -3.38% |
| 2008/03/12 | 13.1883 | 0.1065 | 0.81% |
| 2008/03/11 | 13.0818 | -0.0789 | -0.60% |
| 2008/03/10 | 13.1607 | -0.5356 | -3.91% |
| 2008/03/07 | 13.6963 | -0.2083 | -1.50% |
| 2008/03/06 | 13.9046 | 0.1742 | 1.27% |
| 2008/03/05 | 13.7304 | -0.2317 | -1.66% |
| 2008/03/04 | 13.9621 | -0.0546 | -0.39% |
| 2008/03/03 | 14.0167 | -0.3191 | -2.23% |
| 2008/02/29 | 14.3358 | 0.0569 | 0.40% |
| 2008/02/28 | 14.2789 | 0.0720 | 0.51% |
| 2008/02/27 | 14.2069 | 0.1384 | 0.98% |
| 2008/02/26 | 14.0685 | -0.0215 | -0.15% |
| 2008/02/25 | 14.0900 | 0.0716 | 0.51% |
| 2008/02/22 | 14.0184 | -0.0215 | -0.15% |
| 2008/02/21 | 14.0399 | 0.1063 | 0.76% |
| 2008/02/20 | 13.9336 | -0.1463 | -1.04% |
| 2008/02/19 | 14.0799 | 0.1445 | 1.04% |
| 2008/02/18 | 13.9354 | 0.0948 | 0.69% |
| 2008/02/15 | 13.8406 | 0.0492 | 0.36% |
| 2008/02/14 | 13.7914 | 0.3298 | 2.45% |
| 2008/02/13 | 13.4616 | -0.0498 | -0.37% |
| 2008/02/12 | 13.5114 | 0.0921 | 0.69% |
| 2008/02/11 | 13.4193 | -0.2669 | -1.95% |
| 2008/02/08 | 13.6862 | 0.0239 | 0.18% |
| 2008/02/07 | 13.6623 | 0.0048 | 0.04% |
| 2008/02/06 | 13.6575 | -0.2164 | -1.56% |
| 2008/02/05 | 13.8739 | 0.0375 | 0.27% |
| 2008/02/04 | 13.8364 | 0.4239 | 3.16% |
| 2008/02/01 | 13.4125 | 0.0200 | 0.15% |
| 2008/01/31 | 13.3925 | -0.0128 | -0.10% |
| 2008/01/30 | 13.4053 | -0.2542 | -1.86% |
| 2008/01/29 | 13.6595 | 0.0770 | 0.57% |
| 2008/01/28 | 13.5825 | -0.4474 | -3.19% |
| 2008/01/25 | 14.0299 | 0.6151 | 4.59% |
| 2008/01/24 | 13.4148 | 0.2792 | 2.13% |
| 2008/01/23 | 13.1356 | 0.1797 | 1.39% |
| 2008/01/22 | 12.9559 | -1.0544 | -7.53% |
| 2008/01/21 | 14.0103 | -0.5456 | -3.75% |
| 2008/01/18 | 14.5559 | -0.0377 | -0.26% |
| 2008/01/17 | 14.5936 | 0.0744 | 0.51% |
| 2008/01/16 | 14.5192 | -0.8800 | -5.72% |
| 2008/01/15 | 15.3992 | -0.3547 | -2.25% |
| 2008/01/14 | 15.7539 | -0.4547 | -2.81% |
| 2008/01/11 | 16.2086 | -0.1333 | -0.82% |
| 2008/01/10 | 16.3419 | -0.0101 | -0.06% |
| 2008/01/09 | 16.3520 | 0.0334 | 0.21% |
| 2008/01/08 | 16.3186 | -0.0580 | -0.35% |
| 2008/01/07 | 16.3766 | -0.3825 | -2.28% |
| 2008/01/04 | 16.7591 | 0.2614 | 1.58% |
| 2008/01/03 | 16.4977 | -0.1183 | -0.71% |
| 2008/01/02 | 16.6160 | -0.0335 | -0.20% |
| 2007/12/31 | 16.6495 | 0.0970 | 0.59% |
| 2007/12/28 | 16.5525 | 0.0885 | 0.54% |
| 2007/12/27 | 16.4640 | 0.2250 | 1.39% |
| 2007/12/24 | 16.2390 | 0.2982 | 1.87% |
| 2007/12/21 | 15.9408 | 0.0924 | 0.58% |
| 2007/12/20 | 15.8484 | -0.1287 | -0.81% |
| 2007/12/19 | 15.9771 | 0.1696 | 1.07% |
| 2007/12/18 | 15.8075 | -0.1293 | -0.81% |
| 2007/12/17 | 15.9368 | -0.5522 | -3.35% |
| 2007/12/14 | 16.4890 | -0.2143 | -1.28% |
| 2007/12/13 | 16.7033 | -0.1825 | -1.08% |
| 2007/12/12 | 16.8858 | -0.1930 | -1.13% |
| 2007/12/11 | 17.0788 | 0.0926 | 0.55% |
| 2007/12/10 | 16.9862 | -0.2795 | -1.62% |
| 2007/12/07 | 17.2657 | -0.1884 | -1.08% |
| 2007/12/06 | 17.4541 | 0.0741 | 0.43% |
| 2007/12/05 | 17.3800 | 0.1000 | 0.58% |
| 2007/12/04 | 17.2800 | 0.1191 | 0.69% |
| 2007/12/03 | 17.1609 | 0.0111 | 0.06% |
| 2007/11/30 | 17.1498 | 0.3895 | 2.32% |
| 2007/11/29 | 16.7603 | 0.3451 | 2.10% |
| 2007/11/28 | 16.4152 | -0.0364 | -0.22% |
| 2007/11/27 | 16.4516 | -0.1587 | -0.96% |
| 2007/11/26 | 16.6103 | 0.4674 | 2.90% |
| 2007/11/23 | 16.1429 | -0.2139 | -1.31% |
| 2007/11/22 | 16.3568 | -0.4770 | -2.83% |
| 2007/11/21 | 16.8338 | -0.4289 | -2.48% |
| 2007/11/20 | 17.2627 | -0.1739 | -1.00% |
| 2007/11/19 | 17.4366 | -0.3009 | -1.70% |
| 2007/11/16 | 17.7375 | -0.2628 | -1.46% |
| 2007/11/15 | 18.0003 | -0.2584 | -1.42% |
| 2007/11/14 | 18.2587 | 0.5231 | 2.95% |
| 2007/11/13 | 17.7356 | 0.0636 | 0.36% |
| 2007/11/12 | 17.6720 | -0.8835 | -4.76% |
| 2007/11/09 | 18.5555 | -0.1772 | -0.95% |
| 2007/11/08 | 18.7327 | -0.5535 | -2.87% |
| 2007/11/07 | 19.2862 | 0.0996 | 0.52% |
| 2007/11/06 | 19.1866 | 0.2667 | 1.41% |
| 2007/11/05 | 18.9199 | -0.4211 | -2.18% |
| 2007/11/02 | 19.3410 | -0.2929 | -1.49% |
| 2007/11/01 | 19.6339 | 0.0540 | 0.28% |
| 2007/10/31 | 19.5799 | 0.2644 | 1.37% |
| 2007/10/30 | 19.3155 | 0.1753 | 0.92% |
| 2007/10/26 | 19.1402 | 0.3771 | 2.01% |
| 2007/10/25 | 18.7631 | 0.2551 | 1.38% |
| 2007/10/24 | 18.5080 | 0.0770 | 0.42% |
| 2007/10/23 | 18.4310 | 0.4426 | 2.46% |
| 2007/10/22 | 17.9884 | -0.7613 | -4.06% |
| 2007/10/19 | 18.7497 | -0.0962 | -0.51% |
| 2007/10/18 | 18.8459 | 0.0718 | 0.38% |
| 2007/10/17 | 18.7741 | -0.0980 | -0.52% |
| 2007/10/16 | 18.8721 | -0.2190 | -1.15% |
| 2007/10/15 | 19.0911 | 0.0866 | 0.46% |
| 2007/10/12 | 19.0045 | -0.0574 | -0.30% |
| 2007/10/11 | 19.0619 | 0.2126 | 1.13% |
| 2007/10/10 | 18.8493 | 0.1195 | 0.64% |
| 2007/10/09 | 18.7298 | -0.0775 | -0.41% |
| 2007/10/08 | 18.8073 | 0.0169 | 0.09% |
| 2007/10/05 | 18.7904 | 0.1302 | 0.70% |
| 2007/10/04 | 18.6602 | -0.1323 | -0.70% |
| 2007/10/03 | 18.7925 | -0.2057 | -1.08% |
| 2007/10/02 | 18.9982 | 0.0431 | 0.23% |
| 2007/10/01 | 18.9551 | 0.2888 | 1.55% |
| 2007/09/28 | 18.6663 | 0.1612 | 0.87% |
| 2007/09/27 | 18.5051 | 0.1720 | 0.94% |
| 2007/09/26 | 18.3331 | 0.1446 | 0.80% |
| 2007/09/25 | 18.1885 | -0.0046 | -0.03% |
| 2007/09/24 | 18.1931 | 0.1055 | 0.58% |
| 2007/09/21 | 18.0876 | 0.1608 | 0.90% |
| 2007/09/20 | 17.9268 | 0.0313 | 0.17% |
| 2007/09/19 | 17.8955 | 0.3042 | 1.73% |
| 2007/09/18 | 17.5913 | -0.0990 | -0.56% |
| 2007/09/17 | 17.6903 | -0.1329 | -0.75% |
| 2007/09/14 | 17.8232 | 0.2270 | 1.29% |
| 2007/09/13 | 17.5962 | 0.0072 | 0.04% |
| 2007/09/12 | 17.5890 | 0.0561 | 0.32% |
| 2007/09/11 | 17.5329 | -0.0093 | -0.05% |
| 2007/09/10 | 17.5422 | -0.2190 | -1.23% |
| 2007/09/07 | 17.7612 | 0.1555 | 0.88% |
| 2007/09/06 | 17.6057 | 0.0080 | 0.05% |
| 2007/09/05 | 17.5977 | 0.0647 | 0.37% |
| 2007/09/04 | 17.5330 | -0.1149 | -0.65% |
| 2007/09/03 | 17.6479 | 0.2357 | 1.35% |
| 2007/08/31 | 17.4122 | 0.3330 | 1.95% |
| 2007/08/30 | 17.0792 | 0.2500 | 1.49% |
| 2007/08/29 | 16.8292 | -0.2515 | -1.47% |
| 2007/08/28 | 17.0807 | -0.2103 | -1.22% |
| 2007/08/27 | 17.2910 | 0.3775 | 2.23% |
| 2007/08/24 | 16.9135 | -0.0290 | -0.17% |
| 2007/08/23 | 16.9425 | 0.5933 | 3.63% |
| 2007/08/22 | 16.3492 | 0.2066 | 1.28% |
| 2007/08/21 | 16.1426 | 0.1070 | 0.67% |
| 2007/08/20 | 16.0356 | 0.8608 | 5.67% |
| 2007/08/17 | 15.1748 | -0.4737 | -3.03% |
| 2007/08/16 | 15.6485 | -1.1514 | -6.85% |
| 2007/08/15 | 16.7999 | -0.6310 | -3.62% |
| 2007/08/14 | 17.4309 | -0.1192 | -0.68% |
| 2007/08/13 | 17.5501 | -0.0777 | -0.44% |
| 2007/08/10 | 17.6278 | -0.6517 | -3.57% |
| 2007/08/09 | 18.2795 | 0.2447 | 1.36% |
| 2007/08/08 | 18.0348 | 0.3583 | 2.03% |
| 2007/08/07 | 17.6765 | -0.8362 | -4.52% |
| 2007/08/03 | 18.5127 | 0.1084 | 0.59% |
| 2007/08/02 | 18.4043 | -0.1435 | -0.77% |
| 2007/08/01 | 18.5478 | -0.7602 | -3.94% |
| 2007/07/31 | 19.3080 | 0.4502 | 2.39% |
| 2007/07/30 | 18.8578 | -0.1512 | -0.80% |
| 2007/07/27 | 19.0090 | -0.6834 | -3.47% |
| 2007/07/26 | 19.6924 | -0.2370 | -1.19% |
| 2007/07/25 | 19.9294 | 0.0821 | 0.41% |
| 2007/07/24 | 19.8473 | 0.1656 | 0.84% |
| 2007/07/23 | 19.6817 | 0.0261 | 0.13% |
| 2007/07/20 | 19.6556 | 0.2407 | 1.24% |
| 2007/07/19 | 19.4149 | -0.0029 | -0.01% |
| 2007/07/18 | 19.4178 | -0.1284 | -0.66% |
| 2007/07/17 | 19.5462 | 0.1615 | 0.83% |
| 2007/07/16 | 19.3847 | 0.1637 | 0.85% |
| 2007/07/13 | 19.2210 | 0.1801 | 0.95% |
| 2007/07/12 | 19.0409 | 0.1714 | 0.91% |
| 2007/07/11 | 18.8695 | -0.0851 | -0.45% |
| 2007/07/10 | 18.9546 | 0.0949 | 0.50% |
| 2007/07/09 | 18.8597 | 0.2139 | 1.15% |
| 2007/07/06 | 18.6458 | 0.0919 | 0.50% |
| 2007/07/05 | 18.5539 | 0.0874 | 0.47% |
| 2007/07/04 | 18.4665 | 0.1319 | 0.72% |
| 2007/07/03 | 18.3346 | 0.1834 | 1.01% |
| 2007/07/02 | 18.1512 | 0.0860 | 0.48% |
| 2007/06/29 | 18.0652 | 0.0817 | 0.45% |
| 2007/06/28 | 17.9835 | 0.1490 | 0.84% |
| 2007/06/27 | 17.8345 | -0.1484 | -0.83% |
| 2007/06/26 | 17.9829 | -0.1582 | -0.87% |
| 2007/06/25 | 18.1411 | -0.1282 | -0.70% |
| 2007/06/22 | 18.2693 | 0.0352 | 0.19% |
| 2007/06/21 | 18.2341 | 0.0324 | 0.18% |
| 2007/06/20 | 18.2017 | 0.1178 | 0.65% |
| 2007/06/19 | 18.0839 | 0.0380 | 0.21% |
| 2007/06/18 | 18.0459 | 0.2742 | 1.54% |
| 2007/06/15 | 17.7717 | 0.1495 | 0.85% |
| 2007/06/14 | 17.6222 | 0.1604 | 0.92% |
| 2007/06/13 | 17.4618 | -0.0490 | -0.28% |
| 2007/06/12 | 17.5108 | 0.1220 | 0.70% |
| 2007/06/11 | 17.3888 | 0.0811 | 0.47% |
| 2007/06/08 | 17.3077 | -0.1946 | -1.11% |
| 2007/06/07 | 17.5023 | 0.0225 | 0.13% |
| 2007/06/06 | 17.4798 | 0.0382 | 0.22% |
| 2007/06/05 | 17.4416 | 0.0826 | 0.48% |
| 2007/06/01 | 17.3590 | 0.0574 | 0.33% |
| 2007/05/31 | 17.3016 | 0.2566 | 1.51% |
| 2007/05/30 | 17.0450 | -0.2352 | -1.36% |
| 2007/05/29 | 17.2802 | 0.0411 | 0.24% |
| 2007/05/28 | 17.2391 | 0.0865 | 0.50% |
| 2007/05/25 | 17.1526 | -0.0491 | -0.29% |
| 2007/05/24 | 17.2017 | -0.1284 | -0.74% |
| 2007/05/23 | 17.3301 | 0.1175 | 0.68% |
| 2007/05/22 | 17.2126 | 0.1277 | 0.75% |
| 2007/05/21 | 17.0849 | 0.0744 | 0.44% |
| 2007/05/18 | 17.0105 | -0.0453 | -0.27% |
| 2007/05/17 | 17.0558 | 0.0096 | 0.06% |
| 2007/05/16 | 17.0462 | 0.1376 | 0.81% |
| 2007/05/15 | 16.9086 | -0.0571 | -0.34% |
| 2007/05/14 | 16.9657 | 0.0505 | 0.30% |
| 2007/05/11 | 16.9152 | -0.0402 | -0.24% |
| 2007/05/10 | 16.9554 | 0.0973 | 0.58% |
| 2007/05/09 | 16.8581 | 0.1223 | 0.73% |
| 2007/05/08 | 16.7358 | -0.0418 | -0.25% |
| 2007/05/04 | 16.7776 | 0.0707 | 0.42% |
| 2007/05/03 | 16.7069 | 0.1468 | 0.89% |
| 2007/05/02 | 16.5601 | 0.1309 | 0.80% |
| 2007/05/01 | 16.4292 | -0.0120 | -0.07% |
| 2007/04/30 | 16.4412 | -0.1077 | -0.65% |
| 2007/04/27 | 16.5489 | -0.0773 | -0.46% |
| 2007/04/26 | 16.6262 | 0.0522 | 0.31% |
| 2007/04/25 | 16.5740 | 0.0348 | 0.21% |
| 2007/04/24 | 16.5392 | -0.1188 | -0.71% |
| 2007/04/23 | 16.6580 | 0.0270 | 0.16% |
| 2007/04/20 | 16.6310 | 0.2370 | 1.45% |
| 2007/04/19 | 16.3940 | -0.2507 | -1.51% |
| 2007/04/18 | 16.6447 | -0.0676 | -0.40% |
| 2007/04/17 | 16.7123 | -0.0901 | -0.54% |
| 2007/04/16 | 16.8024 | 0.0792 | 0.47% |
| 2007/04/13 | 16.7232 | 0.0387 | 0.23% |
| 2007/04/12 | 16.6845 | -0.0139 | -0.08% |
| 2007/04/11 | 16.6984 | 0.0059 | 0.04% |
| 2007/04/10 | 16.6925 | 0.2336 | 1.42% |
| 2007/04/05 | 16.4589 | 0.0246 | 0.15% |
| 2007/04/04 | 16.4343 | 0.1916 | 1.18% |
| 2007/04/03 | 16.2427 | 0.0903 | 0.56% |
| 2007/04/02 | 16.1524 | 0.1101 | 0.69% |
| 2007/03/30 | 16.0423 | 0.1060 | 0.67% |
| 2007/03/29 | 15.9363 | 0.1790 | 1.14% |
| 2007/03/28 | 15.7573 | -0.0981 | -0.62% |
| 2007/03/27 | 15.8554 | -0.0307 | -0.19% |
| 2007/03/26 | 15.8861 | -0.0023 | -0.01% |
| 2007/03/23 | 15.8884 | 0.0493 | 0.31% |
| 2007/03/22 | 15.8391 | 0.1956 | 1.25% |
| 2007/03/21 | 15.6435 | 0.1301 | 0.84% |
| 2007/03/20 | 15.5134 | 0.2357 | 1.54% |
| 2007/03/16 | 15.2777 | -0.0332 | -0.22% |
| 2007/03/15 | 15.3109 | 0.2543 | 1.69% |
| 2007/03/14 | 15.0566 | -0.4064 | -2.63% |
| 2007/03/13 | 15.4630 | 0.0039 | 0.03% |
| 2007/03/12 | 15.4591 | 0.2791 | 1.84% |
| 2007/03/09 | 15.1800 | 0.0997 | 0.66% |
| 2007/03/08 | 15.0803 | 0.2722 | 1.84% |
| 2007/03/07 | 14.8081 | 0.2164 | 1.48% |
| 2007/03/06 | 14.5917 | 0.3646 | 2.56% |
| 2007/03/05 | 14.2271 | -0.8926 | -5.90% |
| 2007/03/02 | 15.1197 | -0.2205 | -1.44% |
| 2007/03/01 | 15.3402 | 0.0206 | 0.13% |
| 2007/02/28 | 15.3196 | -0.4734 | -3.00% |
| 2007/02/27 | 15.7930 | -0.1822 | -1.14% |
| 2007/02/26 | 15.9752 | 0.1109 | 0.70% |
| 2007/02/23 | 15.8643 | 0.0589 | 0.37% |
| 2007/02/22 | 15.8054 | 0.0713 | 0.45% |
| 2007/02/21 | 15.7341 | 0.1256 | 0.80% |
| 2007/02/20 | 15.6085 | 0.0069 | 0.04% |
| 2007/02/19 | 15.6016 | 0.0501 | 0.32% |
| 2007/02/16 | 15.5515 | -0.0120 | -0.08% |
| 2007/02/15 | 15.5635 | 0.1601 | 1.04% |
| 2007/02/14 | 15.4034 | 0.1408 | 0.92% |
| 2007/02/13 | 15.2626 | 0.0185 | 0.12% |
| 2007/02/12 | 15.2441 | -0.0816 | -0.53% |
| 2007/02/09 | 15.3257 | -0.0408 | -0.27% |
| 2007/02/08 | 15.3665 | 0.0910 | 0.60% |
| 2007/02/07 | 15.2755 | 0.1258 | 0.83% |
| 2007/02/06 | 15.1497 | 0.1527 | 1.02% |
| 2007/02/05 | 14.9970 | 0.0564 | 0.38% |
| 2007/02/02 | 14.9406 | 0.1133 | 0.76% |
| 2007/02/01 | 14.8273 | 0.1068 | 0.73% |
| 2007/01/31 | 14.7205 | -0.0362 | -0.25% |
| 2007/01/30 | 14.7567 | 0.1114 | 0.76% |
| 2007/01/29 | 14.6453 | -0.0250 | -0.17% |
| 2007/01/26 | 14.6703 | -0.1692 | -1.14% |
| 2007/01/25 | 14.8395 | -0.0817 | -0.55% |
| 2007/01/24 | 14.9212 | 0.0790 | 0.53% |
| 2007/01/23 | 14.8422 | 0.0205 | 0.14% |
| 2007/01/22 | 14.8217 | 0.0826 | 0.56% |
| 2007/01/19 | 14.7391 | -0.0099 | -0.07% |
| 2007/01/18 | 14.7490 | 0.1188 | 0.81% |
| 2007/01/17 | 14.6302 | -0.0031 | -0.02% |
| 2007/01/16 | 14.6333 | 0.1098 | 0.76% |
| 2007/01/15 | 14.5235 | 0.2220 | 1.55% |
| 2007/01/12 | 14.3015 | 0.1538 | 1.09% |
| 2007/01/11 | 14.1477 | -0.0665 | -0.47% |
| 2007/01/10 | 14.2142 | -0.2096 | -1.45% |
| 2007/01/09 | 14.4238 | 0.0678 | 0.47% |
| 2007/01/08 | 14.3560 | -0.2113 | -1.45% |
| 2007/01/05 | 14.5673 | -0.0757 | -0.52% |
| 2007/01/04 | 14.6430 | -0.2035 | -1.37% |
| 2007/01/03 | 14.8465 | 0.1068 | 0.72% |
| 2007/01/02 | 14.7397 | 0.0929 | 0.63% |
| 2006/12/29 | 14.6468 | 0.2206 | 1.53% |
| 2006/12/28 | 14.4262 | 0.1828 | 1.28% |
| 2006/12/22 | 14.2434 | 0.0217 | 0.15% |
| 2006/12/21 | 14.2217 | -0.1005 | -0.70% |
| 2006/12/20 | 14.3222 | 0.2711 | 1.93% |
| 2006/12/19 | 14.0511 | -0.2145 | -1.50% |
| 2006/12/18 | 14.2656 | 0.0165 | 0.12% |
| 2006/12/15 | 14.2491 | 0.0643 | 0.45% |
| 2006/12/14 | 14.1848 | 0.0854 | 0.61% |
| 2006/12/13 | 14.0994 | -0.0202 | -0.14% |
| 2006/12/12 | 14.1196 | -0.0091 | -0.06% |
| 2006/12/11 | 14.1287 | -0.0212 | -0.15% |
| 2006/12/08 | 14.1499 | -0.0688 | -0.48% |
| 2006/12/07 | 14.2187 | -0.0437 | -0.31% |
| 2006/12/06 | 14.2624 | 0.0635 | 0.45% |
| 2006/12/05 | 14.1989 | 0.1148 | 0.82% |
| 2006/12/04 | 14.0841 | 0.0699 | 0.50% |
| 2006/12/01 | 14.0142 | 0.0791 | 0.57% |
| 2006/11/30 | 13.9351 | 0.1326 | 0.96% |
| 2006/11/29 | 13.8025 | 0.1630 | 1.20% |
| 2006/11/28 | 13.6395 | -0.2603 | -1.87% |
| 2006/11/27 | 13.8998 | 0.0607 | 0.44% |
| 2006/11/24 | 13.8391 | -0.0577 | -0.42% |
| 2006/11/23 | 13.8968 | 0.1557 | 1.13% |
| 2006/11/22 | 13.7411 | 0.2343 | 1.73% |
| 2006/11/21 | 13.5068 | 0.1546 | 1.16% |
| 2006/11/20 | 13.3522 | -0.0656 | -0.49% |
| 2006/11/17 | 13.4178 | 0.0154 | 0.11% |
| 2006/11/16 | 13.4024 | 0.0361 | 0.27% |
| 2006/11/15 | 13.3663 | -0.0281 | -0.21% |
| 2006/11/14 | 13.3944 | 0.0972 | 0.73% |
| 2006/11/13 | 13.2972 | -0.0234 | -0.18% |
| 2006/11/10 | 13.3206 | 0.0587 | 0.44% |
| 2006/11/09 | 13.2619 | 0.0221 | 0.17% |
| 2006/11/08 | 13.2398 | -0.1147 | -0.86% |
| 2006/11/07 | 13.3545 | 0.1523 | 1.15% |
| 2006/11/06 | 13.2022 | -0.0015 | -0.01% |
| 2006/11/03 | 13.2037 | 0.1314 | 1.01% |
| 2006/11/02 | 13.0723 | 0.1055 | 0.81% |
| 2006/11/01 | 12.9668 | 0.1507 | 1.18% |
| 2006/10/31 | 12.8161 | 0.0406 | 0.32% |
| 2006/10/27 | 12.7755 | -0.0297 | -0.23% |
| 2006/10/26 | 12.8052 | 0.0729 | 0.57% |
| 2006/10/25 | 12.7323 | 0.0531 | 0.42% |
| 2006/10/24 | 12.6792 | -0.0122 | -0.10% |
| 2006/10/23 | 12.6914 | 0.0130 | 0.10% |
| 2006/10/20 | 12.6784 | 0.1139 | 0.91% |
| 2006/10/19 | 12.5645 | 0.0067 | 0.05% |
| 2006/10/18 | 12.5578 | 0.0236 | 0.19% |
| 2006/10/17 | 12.5342 | -0.0212 | -0.17% |
| 2006/10/16 | 12.5554 | -0.0322 | -0.26% |
| 2006/10/13 | 12.5876 | 0.1061 | 0.85% |
| 2006/10/12 | 12.4815 | 0.1318 | 1.07% |
| 2006/10/11 | 12.3497 | 0.0508 | 0.41% |
| 2006/10/10 | 12.2989 | 0.1522 | 1.25% |
| 2006/10/09 | 12.1467 | -0.1489 | -1.21% |
| 2006/10/06 | 12.2956 | 0.0313 | 0.26% |
| 2006/10/05 | 12.2643 | 0.0963 | 0.79% |
| 2006/10/04 | 12.1680 | -0.0232 | -0.19% |
| 2006/10/03 | 12.1912 | 0.0125 | 0.10% |
| 2006/10/02 | 12.1787 | 0.0359 | 0.30% |
| 2006/09/29 | 12.1428 | 0.0252 | 0.21% |
| 2006/09/28 | 12.1176 | 0.0231 | 0.19% |
| 2006/09/27 | 12.0945 | 0.1003 | 0.84% |
| 2006/09/26 | 11.9942 | -0.1136 | -0.94% |
| 2006/09/25 | 12.1078 | -0.0239 | -0.20% |
| 2006/09/22 | 12.1317 | -0.0536 | -0.44% |
| 2006/09/21 | 12.1853 | 0.1206 | 1.00% |
| 2006/09/20 | 12.0647 | -0.0670 | -0.55% |
| 2006/09/19 | 12.1317 | 0.0341 | 0.28% |
| 2006/09/18 | 12.0976 | 0.1317 | 1.10% |
| 2006/09/15 | 11.9659 | 0.0314 | 0.26% |
| 2006/09/14 | 11.9345 | 0.0083 | 0.07% |
| 2006/09/13 | 11.9262 | 0.0767 | 0.65% |
| 2006/09/12 | 11.8495 | -0.1526 | -1.27% |
| 2006/09/11 | 12.0021 | -0.1584 | -1.30% |
| 2006/09/08 | 12.1605 | 0.0018 | 0.01% |
| 2006/09/07 | 12.1587 | -0.0225 | -0.18% |
| 2006/09/06 | 12.1812 | 0.0483 | 0.40% |
| 2006/09/05 | 12.1329 | 0.0121 | 0.10% |
| 2006/09/04 | 12.1208 | 0.1114 | 0.93% |
| 2006/09/01 | 12.0094 | 0.0259 | 0.22% |
| 2006/08/31 | 11.9835 | 0.0777 | 0.65% |
| 2006/08/30 | 11.9058 | 0.1030 | 0.87% |
| 2006/08/29 | 11.8028 | 0.0997 | 0.85% |
| 2006/08/28 | 11.7031 | -0.0297 | -0.25% |
| 2006/08/25 | 11.7328 | 0.0005 | 0.00% |
| 2006/08/24 | 11.7323 | -0.0510 | -0.43% |
| 2006/08/23 | 11.7833 | -0.0127 | -0.11% |
| 2006/08/22 | 11.7960 | 0.0537 | 0.46% |
| 2006/08/21 | 11.7423 | -0.1197 | -1.01% |
| 2006/08/18 | 11.8620 | 0.0068 | 0.06% |
| 2006/08/17 | 11.8552 | 0.0900 | 0.76% |
| 2006/08/16 | 11.7652 | 0.0675 | 0.58% |
| 2006/08/15 | 11.6977 | -0.0202 | -0.17% |
| 2006/08/14 | 11.7179 | 0.0152 | 0.13% |
| 2006/08/11 | 11.7027 | -0.0209 | -0.18% |
| 2006/08/10 | 11.7236 | -0.0394 | -0.33% |
| 2006/08/09 | 11.7630 | 0.0765 | 0.65% |
| 2006/08/08 | 11.6865 | 0.0116 | 0.10% |
| 2006/08/04 | 11.6749 | -0.0038 | -0.03% |
| 2006/08/03 | 11.6787 | -0.0184 | -0.16% |
| 2006/08/02 | 11.6971 | 0.0519 | 0.45% |
| 2006/08/01 | 11.6452 | -0.0338 | -0.29% |
| 2006/07/31 | 11.6790 | 0.0550 | 0.47% |
| 2006/07/28 | 11.6240 | 0.0000 | 0.00% |
| 2006/07/27 | 11.6240 | 0.1655 | 1.44% |
| 2006/07/26 | 11.4585 | -0.0182 | -0.16% |
| 2006/07/25 | 11.4767 | 0.0890 | 0.78% |
| 2006/07/24 | 11.3877 | -0.0413 | -0.36% |
| 2006/07/21 | 11.4290 | -0.0404 | -0.35% |
| 2006/07/20 | 11.4694 | 0.2522 | 2.25% |
| 2006/07/19 | 11.2172 | -0.0288 | -0.26% |
| 2006/07/18 | 11.2460 | 0.0430 | 0.38% |
| 2006/07/17 | 11.2030 | -0.2768 | -2.41% |
| 2006/07/14 | 11.4798 | -0.2408 | -2.05% |
| 2006/07/13 | 11.7206 | -0.0921 | -0.78% |
| 2006/07/12 | 11.8127 | 0.0470 | 0.40% |
| 2006/07/11 | 11.7657 | -0.0740 | -0.63% |
| 2006/07/10 | 11.8397 | 0.1032 | 0.88% |
| 2006/07/07 | 11.7365 | 0.1174 | 1.01% |
| 2006/07/06 | 11.6191 | 0.0207 | 0.18% |
| 2006/07/05 | 11.5984 | -0.1270 | -1.08% |
| 2006/07/04 | 11.7254 | 0.1506 | 1.30% |
| 2006/07/03 | 11.5748 | 0.0547 | 0.47% |
| 2006/06/30 | 11.5201 | 0.3523 | 3.15% |
| 2006/06/29 | 11.1678 | 0.1431 | 1.30% |
| 2006/06/28 | 11.0247 | -0.0440 | -0.40% |
| 2006/06/27 | 11.0687 | 0.0858 | 0.78% |
| 2006/06/26 | 10.9829 | 0.0264 | 0.24% |
| 2006/06/23 | 10.9565 | -0.0144 | -0.13% |
| 2006/06/22 | 10.9709 | 0.2169 | 2.02% |
| 2006/06/21 | 10.7540 | 0.0191 | 0.18% |
| 2006/06/20 | 10.7349 | -0.1957 | -1.79% |
| 2006/06/19 | 10.9306 | -0.1915 | -1.72% |
| 2006/06/16 | 11.1221 | 0.3248 | 3.01% |
| 2006/06/15 | 10.7973 | 0.0726 | 0.68% |
| 2006/06/14 | 10.7247 | -0.0078 | -0.07% |
| 2006/06/13 | 10.7325 | -0.3389 | -3.06% |
| 2006/06/12 | 11.0714 | -0.0419 | -0.38% |
| 2006/06/09 | 11.1133 | 0.1181 | 1.07% |
| 2006/06/08 | 10.9952 | -0.4288 | -3.75% |
| 2006/06/07 | 11.4240 | -0.2879 | -2.46% |
| 2006/06/06 | 11.7119 | -0.1879 | -1.58% |
| 2006/06/02 | 11.8998 | 0.1024 | 0.87% |
| 2006/06/01 | 11.7974 | -0.1071 | -0.90% |
| 2006/05/31 | 11.9045 | -0.0398 | -0.33% |
| 2006/05/30 | 11.9443 | 0.0623 | 0.52% |
| 2006/05/29 | 11.8820 | -0.0365 | -0.31% |
| 2006/05/26 | 11.9185 | 0.2088 | 1.78% |
| 2006/05/25 | 11.7097 | -0.1480 | -1.25% |
| 2006/05/24 | 11.8577 | -0.0223 | -0.19% |
| 2006/05/23 | 11.8800 | 0.0706 | 0.60% |
| 2006/05/22 | 11.8094 | -0.6749 | -5.41% |
| 2006/05/19 | 12.4843 | -0.0166 | -0.13% |
| 2006/05/18 | 12.5009 | -0.4682 | -3.61% |
| 2006/05/17 | 12.9691 | 0.3424 | 2.71% |
| 2006/05/16 | 12.6267 | -0.3458 | -2.67% |
| 2006/05/15 | 12.9725 | -0.3120 | -2.35% |
| 2006/05/12 | 13.2845 | 0.0041 | 0.03% |
| 2006/05/11 | 13.2804 | 0.0910 | 0.69% |
| 2006/05/10 | 13.1894 | 0.0586 | 0.45% |
| 2006/05/09 | 13.1308 | -0.0686 | -0.52% |
| 2006/05/08 | 13.1994 | 0.2728 | 2.11% |
| 2006/05/05 | 12.9266 | -0.0292 | -0.23% |
| 2006/05/04 | 12.9558 | -0.0130 | -0.10% |
| 2006/05/03 | 12.9688 | 0.2888 | 2.28% |
| 2006/05/02 | 12.6800 | 0.1196 | 0.95% |
| 2006/04/28 | 12.5604 | -0.0684 | -0.54% |
| 2006/04/27 | 12.6288 | 0.0975 | 0.78% |
| 2006/04/26 | 12.5313 | 0.0763 | 0.61% |
| 2006/04/25 | 12.4550 | -0.0889 | -0.71% |
| 2006/04/24 | 12.5439 | -0.0042 | -0.03% |
| 2006/04/21 | 12.5481 | -0.0208 | -0.17% |
| 2006/04/20 | 12.5689 | 0.0689 | 0.55% |
| 2006/04/19 | 12.5000 | 0.0000 | 0.00% |
| 國家/區域配置 |
|---|
| 產業配置 |
|---|
本頁資料來源:柏瑞投信整理。資料日期 2026/02/28
請輸入投資金額
(原幣)投資起始日
投資終止日
每月投資金額
(原幣)投資起始日
投資終止日
| 基金名稱 | 柏瑞環球-柏瑞亞洲(日本除外)小型公司股票基金A(美元/累積) |
| 結算日 | |
|---|---|
| 淨值 | |
| 累積單位數 | |
| 累積配息金額 | |
| 結算金額(原始幣別) |
| 配息基準日 (最後交易日) |
每單位配息 金額(原幣別) |
基金淨值 | 月/季/半年 配息率 |
月/季/半年 報酬率(含息) |
配息頻率 |
|---|
資料來源：Lipper、柏瑞投信，柏瑞投信整理
*基金月/季配息率及月/季報酬率請詳閱以下說明
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈月底淨值-上月底淨值+上月配息金額〉÷上月底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，上表為近期各月份加計 收益分配後之月報酬率。舉凡成立第一個月配息者，該次「報酬率」欄係指成立日至該月底之報酬率。
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈季底淨值-上季底淨值+上季配息金額〉÷上季底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，並以各季度加計收益分配後之季報酬率。
配息率 =〈當年度每單位配息金額÷除息日前一日之淨值〉×100%。
報酬率〈含息〉=〈年底淨值-前一年底淨值+前一年配息金額〉÷前一年底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，並以當年度加計收益分配後之年報酬率。
如為成立未滿一年之首次配息者，該次「報酬率」欄係指成立日至該曆年底之報酬率。
親愛的投資人您好：
由於微軟將淘汰並停止支援IE瀏覽器，故本網站部分功能並未支援IE瀏覽器使用，如圖表與搜尋功能。
建議您採用：Edge、Chrome、Firefox、Safari等瀏覽器，以獲得最佳使用體驗，謝謝！
本網站使用cookie，當您點擊”接受所有Cookie”，即表示您同意在您的設備上使用Cookie，以提升您的使用體驗以及讓我們統計與分析網站使用狀態。詳細Cookie政策，請點擊參考 【我們的Cookie 政策】
TW
月報