目標:
本基金為股票型基金，主要投資於美國相關或列入Russell 1000 Index (羅素 1000 指數)的公司所發行的股票分散投資組合，以達到長期資本增值的目標
策略:
基金經理依據美國總體經濟與企業獲利成長表現，並分析各產業與景氣的趨勢，採取由下而上的選股方式。投資於其他在美國之證券交易所上市的公司(最高達基金淨資產價值的10%)，基金會挑選收益表現較佳且具持續性的股票來提高基金單位的價值，同時考量當地股票市場走勢，建構投資組合
| 年初以來 |
|---|
| 0.00% |
| 3個月 |
|---|
| 2.41% |
| 6個月 |
|---|
| 10.70% |
| 1年 |
|---|
| 15.05% |
| 2年 |
|---|
| 41.15% |
| 3年 |
|---|
| 73.72% |
| 5年 |
|---|
| 81.41% |
| 成立至今 |
|---|
| 486.31% |
| 年初以來 | 3個月 | 6個月 | 1年 | 2年 | 3年 | 5年 | 成立至今 |
|---|---|---|---|---|---|---|---|
| 0.00% | 2.41% | 10.70% | 15.05% | 41.15% | 73.72% | 81.41% | 486.31% |
| 日期 | 淨值 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 2026/01/20 | 72.3001 | -1.5378 | -2.08% |
| 2026/01/16 | 73.8379 | -0.1363 | -0.18% |
| 2026/01/15 | 73.9742 | 0.2407 | 0.33% |
| 2026/01/14 | 73.7335 | -0.4952 | -0.67% |
| 2026/01/13 | 74.2287 | -0.2186 | -0.29% |
| 2026/01/12 | 74.4473 | 0.0279 | 0.04% |
| 2026/01/09 | 74.4194 | 0.3732 | 0.50% |
| 2026/01/08 | 74.0462 | -0.0033 | 0.00% |
| 2026/01/07 | 74.0495 | -0.2031 | -0.27% |
| 2026/01/06 | 74.2526 | 0.3979 | 0.54% |
| 2026/01/05 | 73.8547 | 0.4657 | 0.63% |
| 2026/01/02 | 73.3890 | 0.1000 | 0.14% |
| 2025/12/31 | 73.2890 | -0.5280 | -0.72% |
| 2025/12/30 | 73.8170 | -0.4083 | -0.55% |
| 2025/12/24 | 74.2253 | 0.2175 | 0.29% |
| 2025/12/23 | 74.0078 | 0.3611 | 0.49% |
| 2025/12/22 | 73.6467 | 0.4308 | 0.59% |
| 2025/12/19 | 73.2159 | 0.6638 | 0.91% |
| 2025/12/18 | 72.5521 | 0.5973 | 0.83% |
| 2025/12/17 | 71.9548 | -0.7395 | -1.02% |
| 2025/12/16 | 72.6943 | -0.1526 | -0.21% |
| 2025/12/15 | 72.8469 | -0.0684 | -0.09% |
| 2025/12/12 | 72.9153 | -0.6998 | -0.95% |
| 2025/12/11 | 73.6151 | 0.2146 | 0.29% |
| 2025/12/10 | 73.4005 | 0.4583 | 0.63% |
| 2025/12/09 | 72.9422 | -0.0571 | -0.08% |
| 2025/12/08 | 72.9993 | -0.2905 | -0.40% |
| 2025/12/05 | 73.2898 | 0.1674 | 0.23% |
| 2025/12/04 | 73.1224 | 0.0697 | 0.10% |
| 2025/12/03 | 73.0527 | 0.1269 | 0.17% |
| 2025/12/02 | 72.9258 | 0.1300 | 0.18% |
| 2025/12/01 | 72.7958 | -0.3388 | -0.46% |
| 2025/11/28 | 73.1346 | 0.3375 | 0.46% |
| 2025/11/26 | 72.7971 | 0.4346 | 0.60% |
| 2025/11/25 | 72.3625 | 0.6551 | 0.91% |
| 2025/11/24 | 71.7074 | 1.0834 | 1.53% |
| 2025/11/21 | 70.6240 | 0.6943 | 0.99% |
| 2025/11/20 | 69.9297 | -1.0312 | -1.45% |
| 2025/11/19 | 70.9609 | 0.2534 | 0.36% |
| 2025/11/18 | 70.7075 | -0.5942 | -0.83% |
| 2025/11/17 | 71.3017 | -0.7071 | -0.98% |
| 2025/11/14 | 72.0088 | -0.1191 | -0.17% |
| 2025/11/13 | 72.1279 | -1.1839 | -1.61% |
| 2025/11/12 | 73.3118 | 0.1822 | 0.25% |
| 2025/11/10 | 73.1296 | 1.1470 | 1.59% |
| 2025/11/07 | 71.9826 | 0.1171 | 0.16% |
| 2025/11/06 | 71.8655 | -0.7998 | -1.10% |
| 2025/11/05 | 72.6653 | 0.2886 | 0.40% |
| 2025/11/04 | 72.3767 | -0.8258 | -1.13% |
| 2025/11/03 | 73.2025 | 0.1265 | 0.17% |
| 2025/10/31 | 73.0760 | 0.1630 | 0.22% |
| 2025/10/30 | 72.9130 | -0.6453 | -0.88% |
| 2025/10/29 | 73.5583 | 0.0836 | 0.11% |
| 2025/10/28 | 73.4747 | 1.0741 | 1.48% |
| 2025/10/24 | 72.4006 | 0.5553 | 0.77% |
| 2025/10/23 | 71.8453 | 0.3999 | 0.56% |
| 2025/10/22 | 71.4454 | -0.4130 | -0.57% |
| 2025/10/21 | 71.8584 | 0.0572 | 0.08% |
| 2025/10/20 | 71.8012 | 0.7823 | 1.10% |
| 2025/10/17 | 71.0189 | 0.4030 | 0.57% |
| 2025/10/16 | 70.6159 | -0.4801 | -0.68% |
| 2025/10/15 | 71.0960 | 0.2309 | 0.33% |
| 2025/10/14 | 70.8651 | 0.9042 | 1.29% |
| 2025/10/10 | 69.9609 | -1.9316 | -2.69% |
| 2025/10/09 | 71.8925 | -0.1826 | -0.25% |
| 2025/10/08 | 72.0751 | 0.3249 | 0.45% |
| 2025/10/07 | 71.7502 | -0.3065 | -0.43% |
| 2025/10/06 | 72.0567 | 0.2289 | 0.32% |
| 2025/10/03 | 71.8278 | -0.0185 | -0.03% |
| 2025/10/02 | 71.8463 | 0.0926 | 0.13% |
| 2025/10/01 | 71.7537 | 0.1906 | 0.27% |
| 2025/09/30 | 71.5631 | 0.2690 | 0.38% |
| 2025/09/29 | 71.2941 | 0.1264 | 0.18% |
| 2025/09/26 | 71.1677 | 0.4169 | 0.59% |
| 2025/09/25 | 70.7508 | -0.3413 | -0.48% |
| 2025/09/24 | 71.0921 | -0.2411 | -0.34% |
| 2025/09/23 | 71.3332 | -0.3748 | -0.52% |
| 2025/09/22 | 71.7080 | 0.3323 | 0.47% |
| 2025/09/19 | 71.3757 | 0.3341 | 0.47% |
| 2025/09/18 | 71.0416 | 0.2831 | 0.40% |
| 2025/09/17 | 70.7585 | -0.0556 | -0.08% |
| 2025/09/16 | 70.8141 | -0.1099 | -0.15% |
| 2025/09/15 | 70.9240 | 0.3698 | 0.52% |
| 2025/09/12 | 70.5542 | -0.0149 | -0.02% |
| 2025/09/11 | 70.5691 | 0.5774 | 0.82% |
| 2025/09/10 | 69.9917 | 0.1402 | 0.20% |
| 2025/09/09 | 69.8515 | 0.1673 | 0.24% |
| 2025/09/08 | 69.6842 | 0.1429 | 0.21% |
| 2025/09/05 | 69.5413 | -0.2753 | -0.39% |
| 2025/09/04 | 69.8166 | 0.6389 | 0.92% |
| 2025/09/03 | 69.1777 | 0.4484 | 0.65% |
| 2025/09/02 | 68.7293 | -0.4955 | -0.72% |
| 2025/08/29 | 69.2248 | -0.3833 | -0.55% |
| 2025/08/28 | 69.6081 | 0.1980 | 0.29% |
| 2025/08/27 | 69.4101 | 0.1782 | 0.26% |
| 2025/08/26 | 69.2319 | 0.2863 | 0.42% |
| 2025/08/25 | 68.9456 | -0.2623 | -0.38% |
| 2025/08/22 | 69.2079 | 1.0130 | 1.49% |
| 2025/08/21 | 68.1949 | -0.2789 | -0.41% |
| 2025/08/20 | 68.4738 | -0.1744 | -0.25% |
| 2025/08/19 | 68.6482 | -0.3657 | -0.53% |
| 2025/08/18 | 69.0139 | -0.0441 | -0.06% |
| 2025/08/15 | 69.0580 | -0.2439 | -0.35% |
| 2025/08/14 | 69.3019 | -0.0140 | -0.02% |
| 2025/08/13 | 69.3159 | 0.2670 | 0.39% |
| 2025/08/12 | 69.0489 | 0.8065 | 1.18% |
| 2025/08/11 | 68.2424 | -0.1719 | -0.25% |
| 2025/08/08 | 68.4143 | 0.6312 | 0.93% |
| 2025/08/07 | 67.7831 | -0.1690 | -0.25% |
| 2025/08/06 | 67.9521 | 0.5637 | 0.84% |
| 2025/08/05 | 67.3884 | 0.6883 | 1.03% |
| 2025/08/01 | 66.7001 | -1.0698 | -1.58% |
| 2025/07/31 | 67.7699 | -0.1820 | -0.27% |
| 2025/07/30 | 67.9519 | -0.0607 | -0.09% |
| 2025/07/29 | 68.0126 | -0.1911 | -0.28% |
| 2025/07/28 | 68.2037 | 0.0467 | 0.07% |
| 2025/07/25 | 68.1570 | 0.2141 | 0.32% |
| 2025/07/24 | 67.9429 | 0.0991 | 0.15% |
| 2025/07/23 | 67.8438 | 0.5581 | 0.83% |
| 2025/07/22 | 67.2857 | 0.0791 | 0.12% |
| 2025/07/21 | 67.2066 | 0.1184 | 0.18% |
| 2025/07/18 | 67.0882 | 0.0218 | 0.03% |
| 2025/07/17 | 67.0664 | 0.4406 | 0.66% |
| 2025/07/16 | 66.6258 | 0.1605 | 0.24% |
| 2025/07/15 | 66.4653 | -0.2809 | -0.42% |
| 2025/07/14 | 66.7462 | 0.0804 | 0.12% |
| 2025/07/11 | 66.6658 | -0.2807 | -0.42% |
| 2025/07/10 | 66.9465 | 0.1731 | 0.26% |
| 2025/07/09 | 66.7734 | 0.3636 | 0.55% |
| 2025/07/08 | 66.4098 | -0.0707 | -0.11% |
| 2025/07/07 | 66.4805 | -0.5410 | -0.81% |
| 2025/07/03 | 67.0215 | 0.5249 | 0.79% |
| 2025/07/02 | 66.4966 | 0.3051 | 0.46% |
| 2025/07/01 | 66.1915 | -0.0118 | -0.02% |
| 2025/06/30 | 66.2033 | 0.3431 | 0.52% |
| 2025/06/27 | 65.8602 | 0.3612 | 0.55% |
| 2025/06/26 | 65.4990 | 0.5036 | 0.77% |
| 2025/06/25 | 64.9954 | 0.0632 | 0.10% |
| 2025/06/24 | 64.9322 | 0.6562 | 1.02% |
| 2025/06/23 | 64.2760 | 0.6165 | 0.97% |
| 2025/06/20 | 63.6595 | -0.1377 | -0.22% |
| 2025/06/18 | 63.7972 | -0.0863 | -0.14% |
| 2025/06/17 | 63.8835 | -0.5288 | -0.82% |
| 2025/06/16 | 64.4123 | 0.6586 | 1.03% |
| 2025/06/13 | 63.7537 | -0.8043 | -1.25% |
| 2025/06/12 | 64.5580 | 0.2301 | 0.36% |
| 2025/06/11 | 64.3279 | -0.2216 | -0.34% |
| 2025/06/10 | 64.5495 | 0.3283 | 0.51% |
| 2025/06/09 | 64.2212 | 0.0000 | 0.00% |
| 2025/06/06 | 64.2212 | 0.6638 | 1.04% |
| 2025/06/05 | 63.5574 | -0.3307 | -0.52% |
| 2025/06/04 | 63.8881 | -0.0127 | -0.02% |
| 2025/06/03 | 63.9008 | 0.5730 | 0.90% |
| 2025/05/30 | 63.3278 | -0.0540 | -0.09% |
| 2025/05/29 | 63.3818 | 0.2474 | 0.39% |
| 2025/05/28 | 63.1344 | -0.3338 | -0.53% |
| 2025/05/27 | 63.4682 | 1.3029 | 2.10% |
| 2025/05/23 | 62.1653 | -0.4451 | -0.71% |
| 2025/05/22 | 62.6104 | -0.0118 | -0.02% |
| 2025/05/21 | 62.6222 | -0.9928 | -1.56% |
| 2025/05/20 | 63.6150 | -0.2863 | -0.45% |
| 2025/05/19 | 63.9013 | 0.0514 | 0.08% |
| 2025/05/16 | 63.8499 | 0.4452 | 0.70% |
| 2025/05/15 | 63.4047 | 0.2741 | 0.43% |
| 2025/05/14 | 63.1306 | 0.0175 | 0.03% |
| 2025/05/13 | 63.1131 | 0.4581 | 0.73% |
| 2025/05/12 | 62.6550 | 2.1522 | 3.56% |
| 2025/05/09 | 60.5028 | -0.0906 | -0.15% |
| 2025/05/08 | 60.5934 | 0.3947 | 0.66% |
| 2025/05/07 | 60.1987 | 0.2592 | 0.43% |
| 2025/05/06 | 59.9395 | -0.7807 | -1.29% |
| 2025/05/02 | 60.7202 | 0.8044 | 1.34% |
| 2025/05/01 | 59.9158 | 0.3671 | 0.62% |
| 2025/04/30 | 59.5487 | 0.0878 | 0.15% |
| 2025/04/29 | 59.4609 | 0.3432 | 0.58% |
| 2025/04/28 | 59.1177 | 0.0081 | 0.01% |
| 2025/04/25 | 59.1096 | 0.3859 | 0.66% |
| 2025/04/24 | 58.7237 | 1.2060 | 2.10% |
| 2025/04/23 | 57.5177 | 0.9246 | 1.63% |
| 2025/04/22 | 56.5931 | 0.0902 | 0.16% |
| 2025/04/17 | 56.5029 | 0.1156 | 0.21% |
| 2025/04/16 | 56.3873 | -1.3109 | -2.27% |
| 2025/04/15 | 57.6982 | -0.1472 | -0.25% |
| 2025/04/14 | 57.8454 | 0.4428 | 0.77% |
| 2025/04/11 | 57.4026 | 1.0172 | 1.80% |
| 2025/04/10 | 56.3854 | -1.9966 | -3.42% |
| 2025/04/09 | 58.3820 | 5.0064 | 9.38% |
| 2025/04/08 | 53.3756 | -0.8334 | -1.54% |
| 2025/04/07 | 54.2090 | -0.1660 | -0.31% |
| 2025/04/04 | 54.3750 | -6.4759 | -10.64% |
| 2025/04/02 | 60.8509 | 0.4350 | 0.72% |
| 2025/04/01 | 60.4159 | 0.2300 | 0.38% |
| 2025/03/31 | 60.1859 | 0.3377 | 0.56% |
| 2025/03/28 | 59.8482 | -1.2470 | -2.04% |
| 2025/03/27 | 61.0952 | -0.2226 | -0.36% |
| 2025/03/26 | 61.3178 | -0.6686 | -1.08% |
| 2025/03/25 | 61.9864 | 0.1302 | 0.21% |
| 2025/03/24 | 61.8562 | 1.1027 | 1.82% |
| 2025/03/21 | 60.7535 | 0.0706 | 0.12% |
| 2025/03/20 | 60.6829 | -0.1530 | -0.25% |
| 2025/03/19 | 60.8359 | 0.6478 | 1.08% |
| 2025/03/18 | 60.1881 | -0.3168 | -0.52% |
| 2025/03/14 | 60.5049 | 1.2904 | 2.18% |
| 2025/03/13 | 59.2145 | -0.9046 | -1.50% |
| 2025/03/12 | 60.1191 | 0.2617 | 0.44% |
| 2025/03/11 | 59.8574 | -0.5629 | -0.93% |
| 2025/03/10 | 60.4203 | -1.6087 | -2.59% |
| 2025/03/07 | 62.0290 | 0.3548 | 0.58% |
| 2025/03/06 | 61.6742 | -1.0505 | -1.67% |
| 2025/03/05 | 62.7247 | 0.6850 | 1.10% |
| 2025/03/04 | 62.0397 | -0.7913 | -1.26% |
| 2025/03/03 | 62.8310 | -1.0910 | -1.71% |
| 2025/02/28 | 63.9220 | 0.9275 | 1.47% |
| 2025/02/27 | 62.9945 | -1.0165 | -1.59% |
| 2025/02/26 | 64.0110 | -0.0062 | -0.01% |
| 2025/02/25 | 64.0172 | -0.2570 | -0.40% |
| 2025/02/24 | 64.2742 | -0.2985 | -0.46% |
| 2025/02/21 | 64.5727 | -1.0439 | -1.59% |
| 2025/02/20 | 65.6166 | -0.2253 | -0.34% |
| 2025/02/19 | 65.8419 | 0.1647 | 0.25% |
| 2025/02/18 | 65.6772 | 0.0726 | 0.11% |
| 2025/02/14 | 65.6046 | -0.0673 | -0.10% |
| 2025/02/13 | 65.6719 | 0.7030 | 1.08% |
| 2025/02/12 | 64.9689 | -0.2967 | -0.45% |
| 2025/02/11 | 65.2656 | 0.0698 | 0.11% |
| 2025/02/10 | 65.1958 | 0.3663 | 0.57% |
| 2025/02/07 | 64.8295 | -0.6234 | -0.95% |
| 2025/02/06 | 65.4529 | 0.2282 | 0.35% |
| 2025/02/05 | 65.2247 | 0.2244 | 0.35% |
| 2025/02/04 | 65.0003 | -0.1536 | -0.24% |
| 2025/01/31 | 65.1539 | -0.7599 | -1.15% |
| 2025/01/24 | 65.9138 | -0.1775 | -0.27% |
| 2025/01/23 | 66.0913 | 0.3055 | 0.46% |
| 2025/01/22 | 65.7858 | 0.4321 | 0.66% |
| 2025/01/21 | 65.3537 | 0.5100 | 0.79% |
| 2025/01/17 | 64.8437 | 0.6296 | 0.98% |
| 2025/01/16 | 64.2141 | -0.1417 | -0.22% |
| 2025/01/15 | 64.3558 | 1.1278 | 1.78% |
| 2025/01/14 | 63.2280 | 0.1325 | 0.21% |
| 2025/01/13 | 63.0955 | 0.1176 | 0.19% |
| 2025/01/10 | 62.9779 | -1.0606 | -1.66% |
| 2025/01/08 | 64.0385 | 0.0794 | 0.12% |
| 2025/01/07 | 63.9591 | -0.7261 | -1.12% |
| 2025/01/06 | 64.6852 | 0.3826 | 0.60% |
| 2025/01/03 | 64.3026 | 0.7649 | 1.20% |
| 2025/01/02 | 63.5377 | -0.1653 | -0.26% |
| 2024/12/31 | 63.7030 | -0.2553 | -0.40% |
| 2024/12/30 | 63.9583 | -1.4100 | -2.16% |
| 2024/12/24 | 65.3683 | 0.6392 | 0.99% |
| 2024/12/23 | 64.7291 | 0.4166 | 0.65% |
| 2024/12/20 | 64.3125 | 0.7101 | 1.12% |
| 2024/12/19 | 63.6024 | -0.0906 | -0.14% |
| 2024/12/18 | 63.6930 | -1.8703 | -2.85% |
| 2024/12/17 | 65.5633 | -0.3027 | -0.46% |
| 2024/12/16 | 65.8660 | 0.1964 | 0.30% |
| 2024/12/13 | 65.6696 | -0.1338 | -0.20% |
| 2024/12/12 | 65.8034 | -0.2776 | -0.42% |
| 2024/12/11 | 66.0810 | 0.5476 | 0.84% |
| 2024/12/10 | 65.5334 | -0.1872 | -0.28% |
| 2024/12/09 | 65.7206 | -0.3984 | -0.60% |
| 2024/12/06 | 66.1190 | 0.1178 | 0.18% |
| 2024/12/05 | 66.0012 | -0.0153 | -0.02% |
| 2024/12/04 | 66.0165 | 0.4133 | 0.63% |
| 2024/12/03 | 65.6032 | 0.0354 | 0.05% |
| 2024/12/02 | 65.5678 | 0.1857 | 0.28% |
| 2024/11/29 | 65.3821 | 0.3752 | 0.58% |
| 2024/11/27 | 65.0069 | -0.2240 | -0.34% |
| 2024/11/26 | 65.2309 | 0.3843 | 0.59% |
| 2024/11/25 | 64.8466 | 0.1827 | 0.28% |
| 2024/11/22 | 64.6639 | 0.1756 | 0.27% |
| 2024/11/21 | 64.4883 | 0.3331 | 0.52% |
| 2024/11/20 | 64.1552 | -0.0352 | -0.05% |
| 2024/11/19 | 64.1904 | 0.2235 | 0.35% |
| 2024/11/18 | 63.9669 | 0.2231 | 0.35% |
| 2024/11/15 | 63.7438 | -0.8452 | -1.31% |
| 2024/11/14 | 64.5890 | -0.3681 | -0.57% |
| 2024/11/13 | 64.9571 | 0.0047 | 0.01% |
| 2024/11/12 | 64.9524 | 0.0016 | 0.00% |
| 2024/11/08 | 64.9508 | 0.1683 | 0.26% |
| 2024/11/07 | 64.7825 | 0.4371 | 0.68% |
| 2024/11/06 | 64.3454 | 1.5940 | 2.54% |
| 2024/11/05 | 62.7514 | 0.7195 | 1.16% |
| 2024/11/04 | 62.0319 | -0.1526 | -0.25% |
| 2024/11/01 | 62.1845 | 0.3138 | 0.51% |
| 2024/10/31 | 61.8707 | -1.1418 | -1.81% |
| 2024/10/30 | 63.0125 | -0.2131 | -0.34% |
| 2024/10/29 | 63.2256 | 0.3161 | 0.50% |
| 2024/10/25 | 62.9095 | -0.0272 | -0.04% |
| 2024/10/24 | 62.9367 | 0.1524 | 0.24% |
| 2024/10/23 | 62.7843 | -0.6042 | -0.95% |
| 2024/10/22 | 63.3885 | -0.0958 | -0.15% |
| 2024/10/21 | 63.4843 | -0.1150 | -0.18% |
| 2024/10/18 | 63.5993 | 0.2359 | 0.37% |
| 2024/10/17 | 63.3634 | 0.0009 | 0.00% |
| 2024/10/16 | 63.3625 | 0.1749 | 0.28% |
| 2024/10/15 | 63.1876 | 0.0623 | 0.10% |
| 2024/10/11 | 63.1253 | 0.3634 | 0.58% |
| 2024/10/10 | 62.7619 | -0.0743 | -0.12% |
| 2024/10/09 | 62.8362 | 0.3870 | 0.62% |
| 2024/10/08 | 62.4492 | 0.5147 | 0.83% |
| 2024/10/07 | 61.9345 | -0.6052 | -0.97% |
| 2024/10/04 | 62.5397 | 0.5932 | 0.96% |
| 2024/10/03 | 61.9465 | -0.0830 | -0.13% |
| 2024/10/02 | 62.0295 | 0.0298 | 0.05% |
| 2024/10/01 | 61.9997 | -0.5576 | -0.89% |
| 2024/09/30 | 62.5573 | 0.2616 | 0.42% |
| 2024/09/27 | 62.2957 | -0.0605 | -0.10% |
| 2024/09/26 | 62.3562 | 0.2495 | 0.40% |
| 2024/09/25 | 62.1067 | -0.0859 | -0.14% |
| 2024/09/24 | 62.1926 | 0.1802 | 0.29% |
| 2024/09/23 | 62.0124 | 0.1443 | 0.23% |
| 2024/09/20 | 61.8681 | -0.0890 | -0.14% |
| 2024/09/19 | 61.9571 | 1.1489 | 1.89% |
| 2024/09/18 | 60.8082 | -0.2047 | -0.34% |
| 2024/09/17 | 61.0129 | 0.1196 | 0.20% |
| 2024/09/16 | 60.8933 | 0.0727 | 0.12% |
| 2024/09/13 | 60.8206 | 0.3242 | 0.54% |
| 2024/09/12 | 60.4964 | 0.5108 | 0.85% |
| 2024/09/11 | 59.9856 | 0.6108 | 1.03% |
| 2024/09/10 | 59.3748 | 0.2040 | 0.34% |
| 2024/09/09 | 59.1708 | 0.6273 | 1.07% |
| 2024/09/06 | 58.5435 | -1.0378 | -1.74% |
| 2024/09/05 | 59.5813 | -0.1989 | -0.33% |
| 2024/09/04 | 59.7802 | -0.2119 | -0.35% |
| 2024/09/03 | 59.9921 | -1.2813 | -2.09% |
| 2024/08/30 | 61.2734 | 0.5883 | 0.97% |
| 2024/08/29 | 60.6851 | -0.0203 | -0.03% |
| 2024/08/28 | 60.7054 | -0.3392 | -0.56% |
| 2024/08/27 | 61.0446 | 0.0922 | 0.15% |
| 2024/08/26 | 60.9524 | -0.1640 | -0.27% |
| 2024/08/23 | 61.1164 | 0.6866 | 1.14% |
| 2024/08/22 | 60.4298 | -0.5133 | -0.84% |
| 2024/08/21 | 60.9431 | 0.2830 | 0.47% |
| 2024/08/20 | 60.6601 | -0.1260 | -0.21% |
| 2024/08/19 | 60.7861 | 0.5815 | 0.97% |
| 2024/08/16 | 60.2046 | 0.1150 | 0.19% |
| 2024/08/15 | 60.0896 | 0.9457 | 1.60% |
| 2024/08/14 | 59.1439 | 0.2288 | 0.39% |
| 2024/08/13 | 58.9151 | 0.8975 | 1.55% |
| 2024/08/12 | 58.0176 | -0.0068 | -0.01% |
| 2024/08/09 | 58.0244 | 0.2852 | 0.49% |
| 2024/08/08 | 57.7392 | 1.2240 | 2.17% |
| 2024/08/07 | 56.5152 | -0.4044 | -0.71% |
| 2024/08/06 | 56.9196 | -1.1837 | -2.04% |
| 2024/08/02 | 58.1033 | -0.9868 | -1.67% |
| 2024/08/01 | 59.0901 | -0.8213 | -1.37% |
| 2024/07/31 | 59.9114 | 0.8715 | 1.48% |
| 2024/07/30 | 59.0399 | -0.1877 | -0.32% |
| 2024/07/29 | 59.2276 | 0.0492 | 0.08% |
| 2024/07/26 | 59.1784 | 0.7193 | 1.23% |
| 2024/07/25 | 58.4591 | -0.1743 | -0.30% |
| 2024/07/24 | 58.6334 | -1.4058 | -2.34% |
| 2024/07/23 | 60.0392 | -0.1889 | -0.31% |
| 2024/07/22 | 60.2281 | 0.6562 | 1.10% |
| 2024/07/19 | 59.5719 | -0.5176 | -0.86% |
| 2024/07/18 | 60.0895 | -0.4351 | -0.72% |
| 2024/07/17 | 60.5246 | -0.8324 | -1.36% |
| 2024/07/16 | 61.3570 | 0.3831 | 0.63% |
| 2024/07/15 | 60.9739 | 0.2369 | 0.39% |
| 2024/07/12 | 60.7370 | 0.3685 | 0.61% |
| 2024/07/11 | 60.3685 | -0.5346 | -0.88% |
| 2024/07/10 | 60.9031 | 0.6093 | 1.01% |
| 2024/07/09 | 60.2938 | 0.0156 | 0.03% |
| 2024/07/08 | 60.2782 | 0.0471 | 0.08% |
| 2024/07/05 | 60.2311 | 0.3036 | 0.51% |
| 2024/07/03 | 59.9275 | 0.2844 | 0.48% |
| 2024/07/02 | 59.6431 | 0.3237 | 0.55% |
| 2024/07/01 | 59.3194 | 0.1589 | 0.27% |
| 2024/06/28 | 59.1605 | -0.2729 | -0.46% |
| 2024/06/27 | 59.4334 | 0.0627 | 0.11% |
| 2024/06/26 | 59.3707 | 0.0781 | 0.13% |
| 2024/06/25 | 59.2926 | 0.2477 | 0.42% |
| 2024/06/24 | 59.0449 | -0.2141 | -0.36% |
| 2024/06/21 | 59.2590 | -0.0811 | -0.14% |
| 2024/06/20 | 59.3401 | -0.1175 | -0.20% |
| 2024/06/18 | 59.4576 | 0.1545 | 0.26% |
| 2024/06/17 | 59.3031 | 0.4746 | 0.81% |
| 2024/06/14 | 58.8285 | -0.0022 | 0.00% |
| 2024/06/13 | 58.8307 | 0.1239 | 0.21% |
| 2024/06/12 | 58.7068 | 0.5245 | 0.90% |
| 2024/06/11 | 58.1823 | 0.1757 | 0.30% |
| 2024/06/10 | 58.0066 | 0.1353 | 0.23% |
| 2024/06/07 | 57.8713 | -0.0219 | -0.04% |
| 2024/06/06 | 57.8932 | 0.0143 | 0.02% |
| 2024/06/05 | 57.8789 | 0.6675 | 1.17% |
| 2024/06/04 | 57.2114 | 0.1287 | 0.23% |
| 2024/05/31 | 57.0827 | 0.4383 | 0.77% |
| 2024/05/30 | 56.6444 | -0.3585 | -0.63% |
| 2024/05/29 | 57.0029 | -0.3679 | -0.64% |
| 2024/05/28 | 57.3708 | 0.0225 | 0.04% |
| 2024/05/24 | 57.3483 | 0.3788 | 0.66% |
| 2024/05/23 | 56.9695 | -0.3825 | -0.67% |
| 2024/05/22 | 57.3520 | -0.1801 | -0.31% |
| 2024/05/21 | 57.5321 | 0.1006 | 0.18% |
| 2024/05/20 | 57.4315 | 0.0344 | 0.06% |
| 2024/05/17 | 57.3971 | 0.0566 | 0.10% |
| 2024/05/16 | 57.3405 | -0.0803 | -0.14% |
| 2024/05/15 | 57.4208 | 0.6036 | 1.06% |
| 2024/05/14 | 56.8172 | 0.2365 | 0.42% |
| 2024/05/13 | 56.5807 | 0.0011 | 0.00% |
| 2024/05/10 | 56.5796 | 0.1103 | 0.20% |
| 2024/05/09 | 56.4693 | 0.2449 | 0.44% |
| 2024/05/08 | 56.2244 | -0.0088 | -0.02% |
| 2024/05/07 | 56.2332 | 0.6597 | 1.19% |
| 2024/05/03 | 55.5735 | 0.6767 | 1.23% |
| 2024/05/02 | 54.8968 | 0.4932 | 0.91% |
| 2024/05/01 | 54.4036 | -0.1627 | -0.30% |
| 2024/04/30 | 54.5663 | -0.9268 | -1.67% |
| 2024/04/29 | 55.4931 | 0.1977 | 0.36% |
| 2024/04/26 | 55.2954 | 0.5436 | 0.99% |
| 2024/04/25 | 54.7518 | -0.3171 | -0.58% |
| 2024/04/24 | 55.0689 | -0.0109 | -0.02% |
| 2024/04/23 | 55.0798 | 0.5954 | 1.09% |
| 2024/04/22 | 54.4844 | 0.4777 | 0.88% |
| 2024/04/19 | 54.0067 | -0.4660 | -0.86% |
| 2024/04/18 | 54.4727 | -0.1161 | -0.21% |
| 2024/04/17 | 54.5888 | -0.3303 | -0.60% |
| 2024/04/16 | 54.9191 | -0.1643 | -0.30% |
| 2024/04/15 | 55.0834 | -0.6661 | -1.19% |
| 2024/04/12 | 55.7495 | -0.7509 | -1.33% |
| 2024/04/11 | 56.5004 | 0.3248 | 0.58% |
| 2024/04/10 | 56.1756 | -0.4937 | -0.87% |
| 2024/04/09 | 56.6693 | 0.0770 | 0.14% |
| 2024/04/08 | 56.5923 | -0.0400 | -0.07% |
| 2024/04/05 | 56.6323 | 0.5660 | 1.01% |
| 2024/04/04 | 56.0663 | -0.6919 | -1.22% |
| 2024/04/03 | 56.7582 | 0.0595 | 0.10% |
| 2024/04/02 | 56.6987 | -0.4871 | -0.85% |
| 2024/03/28 | 57.1858 | 0.0713 | 0.12% |
| 2024/03/27 | 57.1145 | 0.4645 | 0.82% |
| 2024/03/26 | 56.6500 | -0.2047 | -0.36% |
| 2024/03/25 | 56.8547 | -0.1683 | -0.30% |
| 2024/03/22 | 57.0230 | -0.0784 | -0.14% |
| 2024/03/21 | 57.1014 | 0.1516 | 0.27% |
| 2024/03/20 | 56.9498 | 0.4795 | 0.85% |
| 2024/03/19 | 56.4703 | 0.7516 | 1.35% |
| 2024/03/15 | 55.7187 | -0.3673 | -0.65% |
| 2024/03/14 | 56.0860 | -0.1129 | -0.20% |
| 2024/03/13 | 56.1989 | -0.0687 | -0.12% |
| 2024/03/12 | 56.2676 | 0.6247 | 1.12% |
| 2024/03/11 | 55.6429 | -0.0238 | -0.04% |
| 2024/03/08 | 55.6667 | -0.3218 | -0.57% |
| 2024/03/07 | 55.9885 | 0.5777 | 1.04% |
| 2024/03/06 | 55.4108 | 0.3338 | 0.61% |
| 2024/03/05 | 55.0770 | -0.5417 | -0.97% |
| 2024/03/04 | 55.6187 | -0.1716 | -0.31% |
| 2024/03/01 | 55.7903 | 0.3932 | 0.71% |
| 2024/02/29 | 55.3971 | 0.2645 | 0.48% |
| 2024/02/28 | 55.1326 | -0.1333 | -0.24% |
| 2024/02/27 | 55.2659 | 0.1090 | 0.20% |
| 2024/02/26 | 55.1569 | -0.2072 | -0.37% |
| 2024/02/23 | 55.3641 | -0.0054 | -0.01% |
| 2024/02/22 | 55.3695 | 1.1586 | 2.14% |
| 2024/02/21 | 54.2109 | 0.0599 | 0.11% |
| 2024/02/20 | 54.1510 | -0.3183 | -0.58% |
| 2024/02/16 | 54.4693 | -0.2978 | -0.54% |
| 2024/02/15 | 54.7671 | 0.2876 | 0.53% |
| 2024/02/14 | 54.4795 | 0.4312 | 0.80% |
| 2024/02/13 | 54.0483 | -0.7276 | -1.33% |
| 2024/02/12 | 54.7759 | -0.0571 | -0.10% |
| 2024/02/09 | 54.8330 | 0.3398 | 0.62% |
| 2024/02/08 | 54.4932 | -0.0183 | -0.03% |
| 2024/02/07 | 54.5115 | 0.4303 | 0.80% |
| 2024/02/06 | 54.0812 | 0.0241 | 0.04% |
| 2024/02/02 | 54.0571 | 0.5632 | 1.05% |
| 2024/02/01 | 53.4939 | 0.5406 | 1.02% |
| 2024/01/31 | 52.9533 | -0.8622 | -1.60% |
| 2024/01/30 | 53.8155 | -0.0336 | -0.06% |
| 2024/01/29 | 53.8491 | 0.3465 | 0.65% |
| 2024/01/26 | 53.5026 | -0.0352 | -0.07% |
| 2024/01/25 | 53.5378 | 0.2893 | 0.54% |
| 2024/01/24 | 53.2485 | 0.0884 | 0.17% |
| 2024/01/23 | 53.1601 | 0.2239 | 0.42% |
| 2024/01/22 | 52.9362 | 0.1312 | 0.25% |
| 2024/01/19 | 52.8050 | 0.5976 | 1.14% |
| 2024/01/18 | 52.2074 | 0.4790 | 0.93% |
| 2024/01/17 | 51.7284 | -0.2770 | -0.53% |
| 2024/01/16 | 52.0054 | -0.1773 | -0.34% |
| 2024/01/12 | 52.1827 | -0.0066 | -0.01% |
| 2024/01/11 | 52.1893 | 0.0185 | 0.04% |
| 2024/01/10 | 52.1708 | 0.3228 | 0.62% |
| 2024/01/09 | 51.8480 | -0.0216 | -0.04% |
| 2024/01/08 | 51.8696 | 0.6726 | 1.31% |
| 2024/01/05 | 51.1970 | 0.0852 | 0.17% |
| 2024/01/04 | 51.1118 | -0.1591 | -0.31% |
| 2024/01/03 | 51.2709 | -0.3739 | -0.72% |
| 2024/01/02 | 51.6448 | -0.2782 | -0.54% |
| 2023/12/29 | 51.9230 | -0.1260 | -0.24% |
| 2023/12/28 | 52.0490 | 0.2017 | 0.39% |
| 2023/12/22 | 51.8473 | 0.0556 | 0.11% |
| 2023/12/21 | 51.7917 | 0.4709 | 0.92% |
| 2023/12/20 | 51.3208 | -0.7003 | -1.35% |
| 2023/12/19 | 52.0211 | 0.2916 | 0.56% |
| 2023/12/18 | 51.7295 | 0.2434 | 0.47% |
| 2023/12/15 | 51.4861 | -0.0466 | -0.09% |
| 2023/12/14 | 51.5327 | 0.1535 | 0.30% |
| 2023/12/13 | 51.3792 | 0.6604 | 1.30% |
| 2023/12/12 | 50.7188 | 0.2247 | 0.45% |
| 2023/12/11 | 50.4941 | 0.2225 | 0.44% |
| 2023/12/08 | 50.2716 | 0.1967 | 0.39% |
| 2023/12/07 | 50.0749 | 0.4302 | 0.87% |
| 2023/12/06 | 49.6447 | -0.2008 | -0.40% |
| 2023/12/05 | 49.8455 | -0.0154 | -0.03% |
| 2023/12/04 | 49.8609 | -0.2467 | -0.49% |
| 2023/12/01 | 50.1076 | 0.3230 | 0.65% |
| 2023/11/30 | 49.7846 | 0.1902 | 0.38% |
| 2023/11/29 | 49.5944 | -0.0899 | -0.18% |
| 2023/11/28 | 49.6843 | 0.0671 | 0.14% |
| 2023/11/27 | 49.6172 | -0.1025 | -0.21% |
| 2023/11/24 | 49.7197 | -0.0083 | -0.02% |
| 2023/11/22 | 49.7280 | 0.1912 | 0.39% |
| 2023/11/21 | 49.5368 | -0.1159 | -0.23% |
| 2023/11/20 | 49.6527 | 0.3624 | 0.74% |
| 2023/11/17 | 49.2903 | 0.0756 | 0.15% |
| 2023/11/16 | 49.2147 | 0.0399 | 0.08% |
| 2023/11/15 | 49.1748 | 0.0504 | 0.10% |
| 2023/11/14 | 49.1244 | 0.8959 | 1.86% |
| 2023/11/13 | 48.2285 | -0.0228 | -0.05% |
| 2023/11/10 | 48.2513 | 0.7574 | 1.59% |
| 2023/11/09 | 47.4939 | -0.3430 | -0.72% |
| 2023/11/08 | 47.8369 | 0.0432 | 0.09% |
| 2023/11/07 | 47.7937 | 0.1442 | 0.30% |
| 2023/11/06 | 47.6495 | 0.0718 | 0.15% |
| 2023/11/03 | 47.5777 | 0.4335 | 0.92% |
| 2023/11/02 | 47.1442 | 0.7515 | 1.62% |
| 2023/11/01 | 46.3927 | 0.4616 | 1.01% |
| 2023/10/31 | 45.9311 | 0.7799 | 1.73% |
| 2023/10/27 | 45.1512 | -0.2569 | -0.57% |
| 2023/10/26 | 45.4081 | -0.6245 | -1.36% |
| 2023/10/25 | 46.0326 | -0.6427 | -1.38% |
| 2023/10/24 | 46.6753 | 0.3030 | 0.65% |
| 2023/10/23 | 46.3723 | -0.0740 | -0.16% |
| 2023/10/20 | 46.4463 | -0.6132 | -1.30% |
| 2023/10/19 | 47.0595 | -0.3922 | -0.83% |
| 2023/10/18 | 47.4517 | -0.5885 | -1.23% |
| 2023/10/17 | 48.0402 | 0.0042 | 0.01% |
| 2023/10/16 | 48.0360 | 0.5276 | 1.11% |
| 2023/10/13 | 47.5084 | -0.2354 | -0.49% |
| 2023/10/12 | 47.7438 | -0.2771 | -0.58% |
| 2023/10/11 | 48.0209 | 0.1570 | 0.33% |
| 2023/10/10 | 47.8639 | 0.5646 | 1.19% |
| 2023/10/06 | 47.2993 | 0.5548 | 1.19% |
| 2023/10/05 | 46.7445 | -0.0697 | -0.15% |
| 2023/10/04 | 46.8142 | 0.3680 | 0.79% |
| 2023/10/03 | 46.4462 | -0.6462 | -1.37% |
| 2023/10/02 | 47.0924 | 0.0449 | 0.10% |
| 2023/09/29 | 47.0475 | 0.1559 | 0.33% |
| 2023/09/27 | 46.8916 | -0.0003 | 0.00% |
| 2023/09/26 | 46.8919 | -0.6965 | -1.46% |
| 2023/09/25 | 47.5884 | 0.1829 | 0.39% |
| 2023/09/22 | 47.4055 | -0.1052 | -0.22% |
| 2023/09/21 | 47.5107 | -0.7245 | -1.50% |
| 2023/09/20 | 48.2352 | -0.4643 | -0.95% |
| 2023/09/19 | 48.6995 | -0.0582 | -0.12% |
| 2023/09/18 | 48.7577 | 0.0447 | 0.09% |
| 2023/09/15 | 48.7130 | -0.5757 | -1.17% |
| 2023/09/14 | 49.2887 | 0.4302 | 0.88% |
| 2023/09/13 | 48.8585 | 0.0375 | 0.08% |
| 2023/09/12 | 48.8210 | -0.2811 | -0.57% |
| 2023/09/11 | 49.1021 | 0.3039 | 0.62% |
| 2023/09/08 | 48.7982 | 0.0924 | 0.19% |
| 2023/09/07 | 48.7058 | -0.1738 | -0.36% |
| 2023/09/06 | 48.8796 | -0.3592 | -0.73% |
| 2023/09/05 | 49.2388 | -0.1893 | -0.38% |
| 2023/09/01 | 49.4281 | 0.0676 | 0.14% |
| 2023/08/31 | 49.3605 | -0.0959 | -0.19% |
| 2023/08/30 | 49.4564 | 0.2050 | 0.42% |
| 2023/08/29 | 49.2514 | 0.7219 | 1.49% |
| 2023/08/28 | 48.5295 | 0.2805 | 0.58% |
| 2023/08/25 | 48.2490 | 0.3131 | 0.65% |
| 2023/08/24 | 47.9359 | -0.6490 | -1.34% |
| 2023/08/23 | 48.5849 | 0.4844 | 1.01% |
| 2023/08/22 | 48.1005 | -0.1285 | -0.27% |
| 2023/08/21 | 48.2290 | 0.3290 | 0.69% |
| 2023/08/18 | 47.9000 | -0.0015 | 0.00% |
| 2023/08/17 | 47.9015 | -0.3286 | -0.68% |
| 2023/08/16 | 48.2301 | -0.3199 | -0.66% |
| 2023/08/15 | 48.5500 | -0.5869 | -1.19% |
| 2023/08/14 | 49.1369 | 0.2633 | 0.54% |
| 2023/08/11 | 48.8736 | -0.0630 | -0.13% |
| 2023/08/10 | 48.9366 | 0.0063 | 0.01% |
| 2023/08/09 | 48.9303 | -0.2981 | -0.61% |
| 2023/08/08 | 49.2284 | 0.2000 | 0.41% |
| 2023/08/04 | 49.0284 | -0.3549 | -0.72% |
| 2023/08/03 | 49.3833 | -0.1386 | -0.28% |
| 2023/08/02 | 49.5219 | -0.6456 | -1.29% |
| 2023/08/01 | 50.1675 | -0.1012 | -0.20% |
| 2023/07/31 | 50.2687 | 0.0767 | 0.15% |
| 2023/07/28 | 50.1920 | 0.4456 | 0.90% |
| 2023/07/27 | 49.7464 | -0.3281 | -0.66% |
| 2023/07/26 | 50.0745 | 0.0105 | 0.02% |
| 2023/07/25 | 50.0640 | 0.1863 | 0.37% |
| 2023/07/24 | 49.8777 | 0.2170 | 0.44% |
| 2023/07/21 | 49.6607 | 0.0113 | 0.02% |
| 2023/07/20 | 49.6494 | -0.3440 | -0.69% |
| 2023/07/19 | 49.9934 | 0.0900 | 0.18% |
| 2023/07/18 | 49.9034 | 0.3278 | 0.66% |
| 2023/07/17 | 49.5756 | 0.2486 | 0.50% |
| 2023/07/14 | 49.3270 | -0.0646 | -0.13% |
| 2023/07/13 | 49.3916 | 0.3827 | 0.78% |
| 2023/07/12 | 49.0089 | 0.3447 | 0.71% |
| 2023/07/11 | 48.6642 | 0.3526 | 0.73% |
| 2023/07/10 | 48.3116 | 0.1356 | 0.28% |
| 2023/07/07 | 48.1760 | -0.1039 | -0.22% |
| 2023/07/06 | 48.2799 | -0.3638 | -0.75% |
| 2023/07/05 | 48.6437 | -0.0951 | -0.20% |
| 2023/07/03 | 48.7388 | 0.0757 | 0.16% |
| 2023/06/30 | 48.6631 | 0.5975 | 1.24% |
| 2023/06/29 | 48.0656 | 0.2356 | 0.49% |
| 2023/06/28 | 47.8300 | 0.0087 | 0.02% |
| 2023/06/27 | 47.8213 | 0.5192 | 1.10% |
| 2023/06/26 | 47.3021 | -0.2154 | -0.45% |
| 2023/06/23 | 47.5175 | -0.2156 | -0.45% |
| 2023/06/21 | 47.7331 | -0.2333 | -0.49% |
| 2023/06/20 | 47.9664 | -0.2659 | -0.55% |
| 2023/06/16 | 48.2323 | -0.1648 | -0.34% |
| 2023/06/15 | 48.3971 | 0.6129 | 1.28% |
| 2023/06/14 | 47.7842 | -0.0705 | -0.15% |
| 2023/06/13 | 47.8547 | 0.3332 | 0.70% |
| 2023/06/12 | 47.5215 | 0.4557 | 0.97% |
| 2023/06/09 | 47.0658 | 0.0629 | 0.13% |
| 2023/06/08 | 47.0029 | 0.2308 | 0.49% |
| 2023/06/07 | 46.7721 | -0.1202 | -0.26% |
| 2023/06/06 | 46.8923 | 0.0134 | 0.03% |
| 2023/06/02 | 46.8789 | 0.7294 | 1.58% |
| 2023/06/01 | 46.1495 | 0.4635 | 1.01% |
| 2023/05/31 | 45.6860 | -0.3211 | -0.70% |
| 2023/05/30 | 46.0071 | -0.0423 | -0.09% |
| 2023/05/26 | 46.0494 | 0.5711 | 1.26% |
| 2023/05/25 | 45.4783 | 0.4281 | 0.95% |
| 2023/05/24 | 45.0502 | -0.3950 | -0.87% |
| 2023/05/23 | 45.4452 | -0.4621 | -1.01% |
| 2023/05/22 | 45.9073 | 0.0314 | 0.07% |
| 2023/05/19 | 45.8759 | -0.0449 | -0.10% |
| 2023/05/18 | 45.9208 | 0.4536 | 1.00% |
| 2023/05/17 | 45.4672 | 0.5736 | 1.28% |
| 2023/05/16 | 44.8936 | -0.3043 | -0.67% |
| 2023/05/15 | 45.1979 | 0.1386 | 0.31% |
| 2023/05/12 | 45.0593 | -0.0510 | -0.11% |
| 2023/05/11 | 45.1103 | -0.0527 | -0.12% |
| 2023/05/10 | 45.1630 | 0.1572 | 0.35% |
| 2023/05/09 | 45.0058 | -0.1950 | -0.43% |
| 2023/05/08 | 45.2008 | 0.0077 | 0.02% |
| 2023/05/05 | 45.1931 | 0.8329 | 1.88% |
| 2023/05/04 | 44.3602 | -0.3856 | -0.86% |
| 2023/05/03 | 44.7458 | -0.3270 | -0.73% |
| 2023/05/02 | 45.0728 | -0.5707 | -1.25% |
| 2023/04/28 | 45.6435 | 0.4022 | 0.89% |
| 2023/04/27 | 45.2413 | 0.8158 | 1.84% |
| 2023/04/26 | 44.4255 | -0.1938 | -0.43% |
| 2023/04/25 | 44.6193 | -0.7714 | -1.70% |
| 2023/04/24 | 45.3907 | 0.0577 | 0.13% |
| 2023/04/21 | 45.3330 | -0.0002 | 0.00% |
| 2023/04/20 | 45.3332 | -0.2657 | -0.58% |
| 2023/04/19 | 45.5989 | -0.0586 | -0.13% |
| 2023/04/18 | 45.6575 | 0.0408 | 0.09% |
| 2023/04/17 | 45.6167 | 0.1166 | 0.26% |
| 2023/04/14 | 45.5001 | -0.0975 | -0.21% |
| 2023/04/13 | 45.5976 | 0.5894 | 1.31% |
| 2023/04/12 | 45.0082 | -0.2077 | -0.46% |
| 2023/04/11 | 45.2159 | 0.0910 | 0.20% |
| 2023/04/06 | 45.1249 | 0.1268 | 0.28% |
| 2023/04/05 | 44.9981 | -0.1083 | -0.24% |
| 2023/04/04 | 45.1064 | 0.5275 | 1.18% |
| 2023/03/30 | 44.5789 | 0.2252 | 0.51% |
| 2023/03/29 | 44.3537 | 0.6146 | 1.41% |
| 2023/03/28 | 43.7391 | -0.0622 | -0.14% |
| 2023/03/27 | 43.8013 | 0.0933 | 0.21% |
| 2023/03/24 | 43.7080 | 0.2004 | 0.46% |
| 2023/03/23 | 43.5076 | 0.0946 | 0.22% |
| 2023/03/22 | 43.4130 | -0.7087 | -1.61% |
| 2023/03/21 | 44.1217 | 0.5962 | 1.37% |
| 2023/03/20 | 43.5255 | -0.0622 | -0.14% |
| 2023/03/16 | 43.5877 | 0.7263 | 1.69% |
| 2023/03/15 | 42.8614 | -0.3501 | -0.81% |
| 2023/03/14 | 43.2115 | 0.6993 | 1.64% |
| 2023/03/13 | 42.5122 | -0.1525 | -0.36% |
| 2023/03/10 | 42.6647 | -0.6675 | -1.54% |
| 2023/03/09 | 43.3322 | -0.8232 | -1.86% |
| 2023/03/08 | 44.1554 | 0.0394 | 0.09% |
| 2023/03/07 | 44.1160 | -0.6799 | -1.52% |
| 2023/03/06 | 44.7959 | 0.0560 | 0.13% |
| 2023/03/03 | 44.7399 | 0.6768 | 1.54% |
| 2023/03/02 | 44.0631 | 0.3033 | 0.69% |
| 2023/03/01 | 43.7598 | -0.1723 | -0.39% |
| 2023/02/28 | 43.9321 | 0.0639 | 0.15% |
| 2023/02/24 | 43.8682 | -0.4513 | -1.02% |
| 2023/02/23 | 44.3195 | 0.2069 | 0.47% |
| 2023/02/22 | 44.1126 | -0.0521 | -0.12% |
| 2023/02/21 | 44.1647 | -0.9140 | -2.03% |
| 2023/02/17 | 45.0787 | -0.1632 | -0.36% |
| 2023/02/16 | 45.2419 | -0.5903 | -1.29% |
| 2023/02/15 | 45.8322 | 0.1476 | 0.32% |
| 2023/02/14 | 45.6846 | 0.0132 | 0.03% |
| 2023/02/13 | 45.6714 | 0.5238 | 1.16% |
| 2023/02/10 | 45.1476 | 0.0670 | 0.15% |
| 2023/02/09 | 45.0806 | -0.3362 | -0.74% |
| 2023/02/08 | 45.4168 | -0.5040 | -1.10% |
| 2023/02/07 | 45.9208 | 0.2780 | 0.61% |
| 2023/02/03 | 45.6428 | -0.3992 | -0.87% |
| 2023/02/02 | 46.0420 | 0.6856 | 1.51% |
| 2023/02/01 | 45.3564 | 0.4392 | 0.98% |
| 2023/01/31 | 44.9172 | 0.6557 | 1.48% |
| 2023/01/30 | 44.2615 | -0.5751 | -1.28% |
| 2023/01/27 | 44.8366 | 1.9693 | 4.59% |
| 2023/01/19 | 42.8673 | -0.2916 | -0.68% |
| 2023/01/18 | 43.1589 | -0.6665 | -1.52% |
| 2023/01/17 | 43.8254 | -0.0606 | -0.14% |
| 2023/01/13 | 43.8860 | 0.1445 | 0.33% |
| 2023/01/12 | 43.7415 | 0.1590 | 0.36% |
| 2023/01/11 | 43.5825 | 0.5828 | 1.36% |
| 2023/01/10 | 42.9997 | 0.2317 | 0.54% |
| 2023/01/09 | 42.7680 | -0.0151 | -0.04% |
| 2023/01/06 | 42.7831 | 0.9347 | 2.23% |
| 2023/01/05 | 41.8484 | -0.4537 | -1.07% |
| 2023/01/04 | 42.3021 | 0.3371 | 0.80% |
| 2023/01/03 | 41.9650 | -0.2239 | -0.53% |
| 2022/12/30 | 42.1889 | -0.0901 | -0.21% |
| 2022/12/29 | 42.2790 | 0.0375 | 0.09% |
| 2022/12/23 | 42.2415 | 0.2473 | 0.59% |
| 2022/12/22 | 41.9942 | -0.6085 | -1.43% |
| 2022/12/21 | 42.6027 | 0.5933 | 1.41% |
| 2022/12/20 | 42.0094 | 0.0439 | 0.10% |
| 2022/12/19 | 41.9655 | -0.3863 | -0.91% |
| 2022/12/16 | 42.3518 | -0.4471 | -1.04% |
| 2022/12/15 | 42.7989 | -1.0931 | -2.49% |
| 2022/12/14 | 43.8920 | -0.2787 | -0.63% |
| 2022/12/13 | 44.1707 | 0.2479 | 0.56% |
| 2022/12/12 | 43.9228 | 0.6233 | 1.44% |
| 2022/12/09 | 43.2995 | -0.2855 | -0.66% |
| 2022/12/08 | 43.5850 | 0.3384 | 0.78% |
| 2022/12/07 | 43.2466 | -0.1026 | -0.24% |
| 2022/12/06 | 43.3492 | -0.6152 | -1.40% |
| 2022/12/05 | 43.9644 | -0.8069 | -1.80% |
| 2022/12/02 | 44.7713 | -0.0562 | -0.13% |
| 2022/12/01 | 44.8275 | -0.0052 | -0.01% |
| 2022/11/30 | 44.8327 | 1.3296 | 3.06% |
| 2022/11/29 | 43.5031 | -0.0519 | -0.12% |
| 2022/11/28 | 43.5550 | -0.6832 | -1.54% |
| 2022/11/25 | 44.2382 | -0.0062 | -0.01% |
| 2022/11/23 | 44.2444 | 0.2262 | 0.51% |
| 2022/11/22 | 44.0182 | 0.6217 | 1.43% |
| 2022/11/21 | 43.3965 | -0.2072 | -0.48% |
| 2022/11/18 | 43.6037 | 0.2273 | 0.52% |
| 2022/11/17 | 43.3764 | -0.1034 | -0.24% |
| 2022/11/16 | 43.4798 | -0.3939 | -0.90% |
| 2022/11/15 | 43.8737 | 0.3353 | 0.77% |
| 2022/11/14 | 43.5384 | 0.0859 | 0.20% |
| 2022/11/10 | 43.4525 | 2.2256 | 5.40% |
| 2022/11/09 | 41.2269 | -0.8743 | -2.08% |
| 2022/11/08 | 42.1012 | 0.2770 | 0.66% |
| 2022/11/07 | 41.8242 | 0.4083 | 0.99% |
| 2022/11/04 | 41.4159 | 0.5380 | 1.32% |
| 2022/11/03 | 40.8779 | -0.4880 | -1.18% |
| 2022/11/02 | 41.3659 | -1.0724 | -2.53% |
| 2022/11/01 | 42.4383 | -0.3661 | -0.86% |
| 2022/10/28 | 42.8044 | 1.0113 | 2.42% |
| 2022/10/27 | 41.7931 | -0.2525 | -0.60% |
| 2022/10/26 | 42.0456 | -0.3054 | -0.72% |
| 2022/10/25 | 42.3510 | 0.6350 | 1.52% |
| 2022/10/24 | 41.7160 | 0.5009 | 1.22% |
| 2022/10/21 | 41.2151 | 0.9057 | 2.25% |
| 2022/10/20 | 40.3094 | -0.3392 | -0.83% |
| 2022/10/19 | 40.6486 | -0.2762 | -0.67% |
| 2022/10/18 | 40.9248 | 0.4142 | 1.02% |
| 2022/10/17 | 40.5106 | 0.9555 | 2.42% |
| 2022/10/14 | 39.5551 | -0.8974 | -2.22% |
| 2022/10/13 | 40.4525 | 1.0282 | 2.61% |
| 2022/10/12 | 39.4243 | -0.1035 | -0.26% |
| 2022/10/11 | 39.5278 | -0.5464 | -1.36% |
| 2022/10/07 | 40.0742 | -1.1446 | -2.78% |
| 2022/10/06 | 41.2188 | -0.3321 | -0.80% |
| 2022/10/05 | 41.5509 | -0.0577 | -0.14% |
| 2022/10/04 | 41.6086 | 1.2393 | 3.07% |
| 2022/10/03 | 40.3693 | 0.9844 | 2.50% |
| 2022/09/30 | 39.3849 | -0.5576 | -1.40% |
| 2022/09/29 | 39.9425 | -0.8154 | -2.00% |
| 2022/09/28 | 40.7579 | 0.7687 | 1.92% |
| 2022/09/27 | 39.9892 | -0.0195 | -0.05% |
| 2022/09/26 | 40.0087 | -0.4188 | -1.04% |
| 2022/09/23 | 40.4275 | -0.7157 | -1.74% |
| 2022/09/22 | 41.1432 | -0.3941 | -0.95% |
| 2022/09/21 | 41.5373 | -0.7301 | -1.73% |
| 2022/09/20 | 42.2674 | -0.4394 | -1.03% |
| 2022/09/19 | 42.7068 | 0.3038 | 0.72% |
| 2022/09/16 | 42.4030 | -0.3422 | -0.80% |
| 2022/09/15 | 42.7452 | -0.4624 | -1.07% |
| 2022/09/14 | 43.2076 | 0.1334 | 0.31% |
| 2022/09/13 | 43.0742 | -1.9398 | -4.31% |
| 2022/09/12 | 45.0140 | 0.4649 | 1.04% |
| 2022/09/09 | 44.5491 | 0.7028 | 1.60% |
| 2022/09/08 | 43.8463 | 0.3282 | 0.75% |
| 2022/09/07 | 43.5181 | 0.7212 | 1.69% |
| 2022/09/06 | 42.7969 | -0.2249 | -0.52% |
| 2022/09/02 | 43.0218 | -0.4068 | -0.94% |
| 2022/09/01 | 43.4286 | 0.1097 | 0.25% |
| 2022/08/31 | 43.3189 | -0.3219 | -0.74% |
| 2022/08/30 | 43.6408 | -0.5134 | -1.16% |
| 2022/08/29 | 44.1542 | -0.3043 | -0.68% |
| 2022/08/26 | 44.4585 | -1.5152 | -3.30% |
| 2022/08/25 | 45.9737 | 0.6615 | 1.46% |
| 2022/08/24 | 45.3122 | 0.0638 | 0.14% |
| 2022/08/23 | 45.2484 | -0.0650 | -0.14% |
| 2022/08/22 | 45.3134 | -0.9949 | -2.15% |
| 2022/08/19 | 46.3083 | -0.5826 | -1.24% |
| 2022/08/18 | 46.8909 | 0.1426 | 0.31% |
| 2022/08/17 | 46.7483 | -0.3667 | -0.78% |
| 2022/08/16 | 47.1150 | 0.1200 | 0.26% |
| 2022/08/15 | 46.9950 | 0.1478 | 0.32% |
| 2022/08/12 | 46.8472 | 0.7671 | 1.66% |
| 2022/08/11 | 46.0801 | 0.0577 | 0.13% |
| 2022/08/10 | 46.0224 | 0.9693 | 2.15% |
| 2022/08/09 | 45.0531 | -0.1779 | -0.39% |
| 2022/08/08 | 45.2310 | -0.0258 | -0.06% |
| 2022/08/05 | 45.2568 | -0.0449 | -0.10% |
| 2022/08/04 | 45.3017 | -0.0542 | -0.12% |
| 2022/08/03 | 45.3559 | 0.7250 | 1.62% |
| 2022/08/02 | 44.6309 | -0.4132 | -0.92% |
| 2022/07/29 | 45.0441 | 0.6559 | 1.48% |
| 2022/07/28 | 44.3882 | 0.4329 | 0.98% |
| 2022/07/27 | 43.9553 | 1.1649 | 2.72% |
| 2022/07/26 | 42.7904 | -0.5150 | -1.19% |
| 2022/07/25 | 43.3054 | 0.1082 | 0.25% |
| 2022/07/22 | 43.1972 | -0.4543 | -1.04% |
| 2022/07/21 | 43.6515 | 0.3857 | 0.89% |
| 2022/07/20 | 43.2658 | 0.2574 | 0.60% |
| 2022/07/19 | 43.0084 | 1.1325 | 2.70% |
| 2022/07/18 | 41.8759 | -0.3299 | -0.78% |
| 2022/07/15 | 42.2058 | 0.7829 | 1.89% |
| 2022/07/14 | 41.4229 | -0.1440 | -0.35% |
| 2022/07/13 | 41.5669 | -0.2052 | -0.49% |
| 2022/07/12 | 41.7721 | -0.3572 | -0.85% |
| 2022/07/11 | 42.1293 | -0.4805 | -1.13% |
| 2022/07/08 | 42.6098 | -0.0277 | -0.07% |
| 2022/07/07 | 42.6375 | 0.6614 | 1.58% |
| 2022/07/06 | 41.9761 | 0.1703 | 0.41% |
| 2022/07/05 | 41.8058 | 0.0725 | 0.17% |
| 2022/07/01 | 41.7333 | 0.3903 | 0.94% |
| 2022/06/30 | 41.3430 | -0.3591 | -0.86% |
| 2022/06/29 | 41.7021 | -0.0455 | -0.11% |
| 2022/06/28 | 41.7476 | -0.8091 | -1.90% |
| 2022/06/27 | 42.5567 | -0.0935 | -0.22% |
| 2022/06/24 | 42.6502 | 1.2768 | 3.09% |
| 2022/06/23 | 41.3734 | 0.3224 | 0.79% |
| 2022/06/22 | 41.0510 | -0.0939 | -0.23% |
| 2022/06/21 | 41.1449 | 0.9313 | 2.32% |
| 2022/06/17 | 40.2136 | 0.0738 | 0.18% |
| 2022/06/16 | 40.1398 | -1.4184 | -3.41% |
| 2022/06/15 | 41.5582 | 0.5479 | 1.34% |
| 2022/06/14 | 41.0103 | -0.1018 | -0.25% |
| 2022/06/13 | 41.1121 | -1.6527 | -3.86% |
| 2022/06/10 | 42.7648 | -1.3522 | -3.07% |
| 2022/06/09 | 44.1170 | -1.0490 | -2.32% |
| 2022/06/08 | 45.1660 | -0.4746 | -1.04% |
| 2022/06/07 | 45.6406 | 0.6061 | 1.35% |
| 2022/06/03 | 45.0345 | 0.0506 | 0.11% |
| 2022/06/01 | 44.9839 | -0.3517 | -0.78% |
| 2022/05/31 | 45.3356 | -0.2694 | -0.59% |
| 2022/05/27 | 45.6050 | 1.1101 | 2.49% |
| 2022/05/26 | 44.4949 | 0.8754 | 2.01% |
| 2022/05/25 | 43.6195 | 0.4324 | 1.00% |
| 2022/05/24 | 43.1871 | -0.4100 | -0.94% |
| 2022/05/23 | 43.5971 | 0.7561 | 1.76% |
| 2022/05/20 | 42.8410 | -0.0543 | -0.13% |
| 2022/05/19 | 42.8953 | -0.3217 | -0.74% |
| 2022/05/18 | 43.2170 | -1.8060 | -4.01% |
| 2022/05/17 | 45.0230 | 0.9295 | 2.11% |
| 2022/05/16 | 44.0935 | -0.1553 | -0.35% |
| 2022/05/13 | 44.2488 | 1.0071 | 2.33% |
| 2022/05/12 | 43.2417 | -0.0388 | -0.09% |
| 2022/05/11 | 43.2805 | -0.7299 | -1.66% |
| 2022/05/10 | 44.0104 | 0.1483 | 0.34% |
| 2022/05/09 | 43.8621 | -1.3627 | -3.01% |
| 2022/05/06 | 45.2248 | -0.1998 | -0.44% |
| 2022/05/05 | 45.4246 | -1.6718 | -3.55% |
| 2022/05/04 | 47.0964 | 1.3778 | 3.01% |
| 2022/05/03 | 45.7186 | 0.4923 | 1.09% |
| 2022/04/29 | 45.2263 | -1.6055 | -3.43% |
| 2022/04/28 | 46.8318 | 1.0703 | 2.34% |
| 2022/04/27 | 45.7615 | 0.1532 | 0.34% |
| 2022/04/26 | 45.6083 | -1.2874 | -2.75% |
| 2022/04/25 | 46.8957 | 0.2303 | 0.49% |
| 2022/04/22 | 46.6654 | -1.3017 | -2.71% |
| 2022/04/21 | 47.9671 | -0.6608 | -1.36% |
| 2022/04/20 | 48.6279 | 0.0398 | 0.08% |
| 2022/04/19 | 48.5881 | 0.8417 | 1.76% |
| 2022/04/14 | 47.7464 | -0.5603 | -1.16% |
| 2022/04/13 | 48.3067 | 0.5424 | 1.14% |
| 2022/04/12 | 47.7643 | -0.1202 | -0.25% |
| 2022/04/11 | 47.8845 | -0.8359 | -1.72% |
| 2022/04/08 | 48.7204 | -0.0965 | -0.20% |
| 2022/04/07 | 48.8169 | 0.2032 | 0.42% |
| 2022/04/06 | 48.6137 | -0.5487 | -1.12% |
| 2022/04/05 | 49.1624 | -0.6305 | -1.27% |
| 2022/04/04 | 49.7929 | 0.4007 | 0.81% |
| 2022/04/01 | 49.3922 | 0.0626 | 0.13% |
| 2022/03/31 | 49.3296 | -0.7891 | -1.57% |
| 2022/03/30 | 50.1187 | -0.3273 | -0.65% |
| 2022/03/29 | 50.4460 | 0.6320 | 1.27% |
| 2022/03/28 | 49.8140 | 0.2903 | 0.59% |
| 2022/03/25 | 49.5237 | 0.2660 | 0.54% |
| 2022/03/24 | 49.2577 | 0.6846 | 1.41% |
| 2022/03/23 | 48.5731 | -0.6159 | -1.25% |
| 2022/03/22 | 49.1890 | 0.5156 | 1.06% |
| 2022/03/21 | 48.6734 | 1.1111 | 2.34% |
| 2022/03/16 | 47.5623 | 1.0121 | 2.17% |
| 2022/03/15 | 46.5502 | 0.9682 | 2.12% |
| 2022/03/14 | 45.5820 | -0.3452 | -0.75% |
| 2022/03/11 | 45.9272 | -0.6070 | -1.30% |
| 2022/03/10 | 46.5342 | -0.2309 | -0.49% |
| 2022/03/09 | 46.7651 | 1.1789 | 2.59% |
| 2022/03/08 | 45.5862 | -0.2501 | -0.55% |
| 2022/03/07 | 45.8363 | -1.4145 | -2.99% |
| 2022/03/04 | 47.2508 | -0.4167 | -0.87% |
| 2022/03/03 | 47.6675 | -0.2438 | -0.51% |
| 2022/03/02 | 47.9113 | 0.9091 | 1.93% |
| 2022/03/01 | 47.0022 | -0.7681 | -1.61% |
| 2022/02/28 | 47.7703 | -0.1024 | -0.21% |
| 2022/02/25 | 47.8727 | 1.0895 | 2.33% |
| 2022/02/24 | 46.7832 | 0.6395 | 1.39% |
| 2022/02/23 | 46.1437 | -0.8861 | -1.88% |
| 2022/02/22 | 47.0298 | -0.4859 | -1.02% |
| 2022/02/18 | 47.5157 | -0.3440 | -0.72% |
| 2022/02/17 | 47.8597 | -1.0289 | -2.10% |
| 2022/02/16 | 48.8886 | 0.0945 | 0.19% |
| 2022/02/15 | 48.7941 | 0.7586 | 1.58% |
| 2022/02/14 | 48.0355 | -0.2339 | -0.48% |
| 2022/02/11 | 48.2694 | -0.9121 | -1.85% |
| 2022/02/10 | 49.1815 | -0.9041 | -1.81% |
| 2022/02/09 | 50.0856 | 0.7040 | 1.43% |
| 2022/02/08 | 49.3816 | 0.4492 | 0.92% |
| 2022/02/07 | 48.9324 | -0.2099 | -0.43% |
| 2022/02/04 | 49.1423 | 0.2294 | 0.47% |
| 2022/02/03 | 48.9129 | -1.1981 | -2.39% |
| 2022/02/02 | 50.1110 | 0.5526 | 1.12% |
| 2022/02/01 | 49.5584 | 0.4135 | 0.84% |
| 2022/01/31 | 49.1449 | 0.8819 | 1.83% |
| 2022/01/28 | 48.2630 | 1.1162 | 2.37% |
| 2022/01/27 | 47.1468 | -0.2032 | -0.43% |
| 2022/01/26 | 47.3500 | 0.0175 | 0.04% |
| 2022/01/25 | 47.3325 | -0.5280 | -1.10% |
| 2022/01/24 | 47.8605 | 0.1390 | 0.29% |
| 2022/01/21 | 47.7215 | -0.8927 | -1.84% |
| 2022/01/20 | 48.6142 | -0.5545 | -1.13% |
| 2022/01/19 | 49.1687 | -0.4992 | -1.01% |
| 2022/01/18 | 49.6679 | -0.9062 | -1.79% |
| 2022/01/14 | 50.5741 | 0.0642 | 0.13% |
| 2022/01/13 | 50.5099 | -0.6829 | -1.33% |
| 2022/01/12 | 51.1928 | 0.1527 | 0.30% |
| 2022/01/11 | 51.0401 | 0.4280 | 0.85% |
| 2022/01/10 | 50.6121 | -0.0618 | -0.12% |
| 2022/01/07 | 50.6739 | -0.2010 | -0.40% |
| 2022/01/06 | 50.8749 | -0.0104 | -0.02% |
| 2022/01/05 | 50.8853 | -0.9946 | -1.92% |
| 2022/01/04 | 51.8799 | 0.3401 | 0.66% |
| 2021/12/31 | 51.5398 | -0.1352 | -0.26% |
| 2021/12/30 | 51.6750 | -0.1699 | -0.33% |
| 2021/12/29 | 51.8449 | 0.7824 | 1.53% |
| 2021/12/23 | 51.0625 | 0.8680 | 1.73% |
| 2021/12/21 | 50.1945 | 0.8179 | 1.66% |
| 2021/12/20 | 49.3766 | -0.5974 | -1.20% |
| 2021/12/17 | 49.9740 | -0.4863 | -0.96% |
| 2021/12/16 | 50.4603 | -0.3992 | -0.78% |
| 2021/12/15 | 50.8595 | 0.7965 | 1.59% |
| 2021/12/14 | 50.0630 | -0.3520 | -0.70% |
| 2021/12/13 | 50.4150 | -0.4695 | -0.92% |
| 2021/12/10 | 50.8845 | 0.4833 | 0.96% |
| 2021/12/09 | 50.4012 | -0.3418 | -0.67% |
| 2021/12/08 | 50.7430 | 0.1425 | 0.28% |
| 2021/12/07 | 50.6005 | 1.0500 | 2.12% |
| 2021/12/06 | 49.5505 | 0.5891 | 1.20% |
| 2021/12/03 | 48.9614 | -0.3913 | -0.79% |
| 2021/12/02 | 49.3527 | 0.6399 | 1.31% |
| 2021/12/01 | 48.7128 | -0.4615 | -0.94% |
| 2021/11/30 | 49.1743 | -1.0012 | -2.00% |
| 2021/11/29 | 50.1755 | 0.6451 | 1.30% |
| 2021/11/26 | 49.5304 | -1.1211 | -2.21% |
| 2021/11/24 | 50.6515 | 0.1172 | 0.23% |
| 2021/11/23 | 50.5343 | 0.1038 | 0.21% |
| 2021/11/22 | 50.4305 | -0.1664 | -0.33% |
| 2021/11/19 | 50.5969 | -0.0614 | -0.12% |
| 2021/11/18 | 50.6583 | 0.1746 | 0.35% |
| 2021/11/17 | 50.4837 | -0.1294 | -0.26% |
| 2021/11/16 | 50.6131 | 0.2134 | 0.42% |
| 2021/11/15 | 50.3997 | -0.0365 | -0.07% |
| 2021/11/12 | 50.4362 | 0.4819 | 0.96% |
| 2021/11/10 | 49.9543 | -0.3827 | -0.76% |
| 2021/11/09 | 50.3370 | -0.1512 | -0.30% |
| 2021/11/08 | 50.4882 | 0.0255 | 0.05% |
| 2021/11/05 | 50.4627 | 0.1817 | 0.36% |
| 2021/11/04 | 50.2810 | 0.2128 | 0.43% |
| 2021/11/03 | 50.0682 | 0.3269 | 0.66% |
| 2021/11/02 | 49.7413 | 0.1673 | 0.34% |
| 2021/11/01 | 49.5740 | 0.0730 | 0.15% |
| 2021/10/29 | 49.5010 | 0.0635 | 0.13% |
| 2021/10/28 | 49.4375 | 0.4708 | 0.96% |
| 2021/10/27 | 48.9667 | -0.2788 | -0.57% |
| 2021/10/26 | 49.2455 | 0.2687 | 0.55% |
| 2021/10/22 | 48.9768 | -0.0692 | -0.14% |
| 2021/10/21 | 49.0460 | 0.1084 | 0.22% |
| 2021/10/20 | 48.9376 | 0.2157 | 0.44% |
| 2021/10/19 | 48.7219 | 0.3418 | 0.71% |
| 2021/10/18 | 48.3801 | 0.1849 | 0.38% |
| 2021/10/15 | 48.1952 | 0.2861 | 0.60% |
| 2021/10/14 | 47.9091 | 0.8256 | 1.75% |
| 2021/10/13 | 47.0835 | 0.1292 | 0.28% |
| 2021/10/12 | 46.9543 | -0.4631 | -0.98% |
| 2021/10/08 | 47.4174 | -0.0689 | -0.15% |
| 2021/10/07 | 47.4863 | 0.4207 | 0.89% |
| 2021/10/06 | 47.0656 | 0.1440 | 0.31% |
| 2021/10/05 | 46.9216 | 0.4968 | 1.07% |
| 2021/10/04 | 46.4248 | -0.6132 | -1.30% |
| 2021/10/01 | 47.0380 | 0.4997 | 1.07% |
| 2021/09/30 | 46.5383 | -0.6334 | -1.34% |
| 2021/09/29 | 47.1717 | 0.0793 | 0.17% |
| 2021/09/28 | 47.0924 | -0.9769 | -2.03% |
| 2021/09/27 | 48.0693 | -0.1023 | -0.21% |
| 2021/09/24 | 48.1716 | 0.0631 | 0.13% |
| 2021/09/23 | 48.1085 | 0.5572 | 1.17% |
| 2021/09/22 | 47.5513 | 0.3976 | 0.84% |
| 2021/09/21 | 47.1537 | -0.0192 | -0.04% |
| 2021/09/20 | 47.1729 | -0.8492 | -1.77% |
| 2021/09/17 | 48.0221 | -0.4488 | -0.93% |
| 2021/09/16 | 48.4709 | -0.0700 | -0.14% |
| 2021/09/15 | 48.5409 | 0.4398 | 0.91% |
| 2021/09/14 | 48.1011 | -0.2943 | -0.61% |
| 2021/09/13 | 48.3954 | 0.1206 | 0.25% |
| 2021/09/10 | 48.2748 | -0.3283 | -0.68% |
| 2021/09/09 | 48.6031 | -0.2250 | -0.46% |
| 2021/09/08 | 48.8281 | -0.1097 | -0.22% |
| 2021/09/07 | 48.9378 | -0.2059 | -0.42% |
| 2021/09/03 | 49.1437 | -0.0154 | -0.03% |
| 2021/09/02 | 49.1591 | 0.1593 | 0.33% |
| 2021/09/01 | 48.9998 | -0.0028 | -0.01% |
| 2021/08/31 | 49.0026 | -0.0520 | -0.11% |
| 2021/08/30 | 49.0546 | 0.2077 | 0.43% |
| 2021/08/27 | 48.8469 | 0.4308 | 0.89% |
| 2021/08/26 | 48.4161 | -0.2790 | -0.57% |
| 2021/08/25 | 48.6951 | 0.1403 | 0.29% |
| 2021/08/24 | 48.5548 | 0.0798 | 0.16% |
| 2021/08/23 | 48.4750 | 0.3722 | 0.77% |
| 2021/08/20 | 48.1028 | 0.3867 | 0.81% |
| 2021/08/19 | 47.7161 | 0.0928 | 0.19% |
| 2021/08/18 | 47.6233 | -0.4987 | -1.04% |
| 2021/08/17 | 48.1220 | -0.3837 | -0.79% |
| 2021/08/16 | 48.5057 | 0.1623 | 0.34% |
| 2021/08/13 | 48.3434 | 0.0862 | 0.18% |
| 2021/08/12 | 48.2572 | 0.1535 | 0.32% |
| 2021/08/11 | 48.1037 | 0.1748 | 0.36% |
| 2021/08/10 | 47.9289 | 0.1032 | 0.22% |
| 2021/08/09 | 47.8257 | -0.0373 | -0.08% |
| 2021/08/06 | 47.8630 | 0.0644 | 0.13% |
| 2021/08/05 | 47.7986 | 0.2212 | 0.46% |
| 2021/08/04 | 47.5774 | -0.2342 | -0.49% |
| 2021/08/03 | 47.8116 | 0.3514 | 0.74% |
| 2021/07/30 | 47.4602 | -0.2726 | -0.57% |
| 2021/07/29 | 47.7328 | 0.2666 | 0.56% |
| 2021/07/28 | 47.4662 | -0.0454 | -0.10% |
| 2021/07/27 | 47.5116 | -0.2760 | -0.58% |
| 2021/07/26 | 47.7876 | 0.1101 | 0.23% |
| 2021/07/23 | 47.6775 | 0.5041 | 1.07% |
| 2021/07/22 | 47.1734 | 0.0923 | 0.20% |
| 2021/07/21 | 47.0811 | 0.3480 | 0.74% |
| 2021/07/20 | 46.7331 | 0.6431 | 1.40% |
| 2021/07/19 | 46.0900 | -0.6794 | -1.45% |
| 2021/07/16 | 46.7694 | -0.3379 | -0.72% |
| 2021/07/15 | 47.1073 | -0.1364 | -0.29% |
| 2021/07/14 | 47.2437 | 0.0674 | 0.14% |
| 2021/07/13 | 47.1763 | -0.1980 | -0.42% |
| 2021/07/12 | 47.3743 | 0.1213 | 0.26% |
| 2021/07/09 | 47.2530 | 0.5241 | 1.12% |
| 2021/07/08 | 46.7289 | -0.4029 | -0.85% |
| 2021/07/07 | 47.1318 | 0.2101 | 0.45% |
| 2021/07/06 | 46.9217 | -0.0931 | -0.20% |
| 2021/07/02 | 47.0148 | 0.3342 | 0.72% |
| 2021/07/01 | 46.6806 | 0.2172 | 0.47% |
| 2021/06/30 | 46.4634 | 0.0697 | 0.15% |
| 2021/06/29 | 46.3937 | 0.0440 | 0.09% |
| 2021/06/28 | 46.3497 | 0.1597 | 0.35% |
| 2021/06/25 | 46.1900 | 0.1278 | 0.28% |
| 2021/06/24 | 46.0622 | 0.2696 | 0.59% |
| 2021/06/23 | 45.7926 | -0.0629 | -0.14% |
| 2021/06/22 | 45.8555 | 0.2455 | 0.54% |
| 2021/06/21 | 45.6100 | 0.6123 | 1.36% |
| 2021/06/18 | 44.9977 | -0.5699 | -1.25% |
| 2021/06/17 | 45.5676 | -0.0492 | -0.11% |
| 2021/06/16 | 45.6168 | -0.2315 | -0.50% |
| 2021/06/15 | 45.8483 | -0.0901 | -0.20% |
| 2021/06/14 | 45.9384 | 0.1599 | 0.35% |
| 2021/06/10 | 45.7785 | 0.1845 | 0.40% |
| 2021/06/09 | 45.5940 | -0.0845 | -0.19% |
| 2021/06/08 | 45.6785 | -0.0764 | -0.17% |
| 2021/06/04 | 45.7549 | 0.3835 | 0.85% |
| 2021/06/03 | 45.3714 | -0.1580 | -0.35% |
| 2021/06/02 | 45.5294 | 0.0034 | 0.01% |
| 2021/05/28 | 45.5260 | -0.0020 | 0.00% |
| 2021/05/27 | 45.5280 | 0.0417 | 0.09% |
| 2021/05/26 | 45.4863 | 0.0865 | 0.19% |
| 2021/05/25 | 45.3998 | -0.1124 | -0.25% |
| 2021/05/24 | 45.5122 | 0.4045 | 0.90% |
| 2021/05/21 | 45.1077 | -0.0546 | -0.12% |
| 2021/05/20 | 45.1623 | 0.4406 | 0.99% |
| 2021/05/19 | 44.7217 | -0.1206 | -0.27% |
| 2021/05/18 | 44.8423 | -0.4126 | -0.91% |
| 2021/05/17 | 45.2549 | -0.1154 | -0.25% |
| 2021/05/14 | 45.3703 | 0.6189 | 1.38% |
| 2021/05/13 | 44.7514 | 0.5847 | 1.32% |
| 2021/05/12 | 44.1667 | -0.9826 | -2.18% |
| 2021/05/11 | 45.1493 | -0.4434 | -0.97% |
| 2021/05/10 | 45.5927 | -0.4094 | -0.89% |
| 2021/05/07 | 46.0021 | 0.3131 | 0.69% |
| 2021/05/06 | 45.6890 | 0.3706 | 0.82% |
| 2021/05/05 | 45.3184 | 0.0719 | 0.16% |
| 2021/05/04 | 45.2465 | -0.0846 | -0.19% |
| 2021/04/30 | 45.3311 | -0.3081 | -0.68% |
| 2021/04/29 | 45.6392 | 0.3315 | 0.73% |
| 2021/04/28 | 45.3077 | -0.0404 | -0.09% |
| 2021/04/27 | 45.3481 | -0.0390 | -0.09% |
| 2021/04/26 | 45.3871 | 0.0628 | 0.14% |
| 2021/04/23 | 45.3243 | 0.4524 | 1.01% |
| 2021/04/22 | 44.8719 | -0.3837 | -0.85% |
| 2021/04/21 | 45.2556 | 0.3926 | 0.88% |
| 2021/04/20 | 44.8630 | -0.2877 | -0.64% |
| 2021/04/19 | 45.1507 | -0.2314 | -0.51% |
| 2021/04/16 | 45.3821 | 0.1967 | 0.44% |
| 2021/04/15 | 45.1854 | 0.4991 | 1.12% |
| 2021/04/14 | 44.6863 | -0.2041 | -0.45% |
| 2021/04/13 | 44.8904 | 0.1383 | 0.31% |
| 2021/04/12 | 44.7521 | 0.0322 | 0.07% |
| 2021/04/09 | 44.7199 | 0.3330 | 0.75% |
| 2021/04/08 | 44.3869 | 0.1958 | 0.44% |
| 2021/04/07 | 44.1911 | 0.0533 | 0.12% |
| 2021/04/06 | 44.1378 | 0.6054 | 1.39% |
| 2021/04/01 | 43.5324 | 0.4890 | 1.14% |
| 2021/03/31 | 43.0434 | 0.1478 | 0.34% |
| 2021/03/30 | 42.8956 | -0.1320 | -0.31% |
| 2021/03/29 | 43.0276 | -0.0090 | -0.02% |
| 2021/03/26 | 43.0366 | 0.6992 | 1.65% |
| 2021/03/25 | 42.3374 | 0.2119 | 0.50% |
| 2021/03/24 | 42.1255 | -0.2250 | -0.53% |
| 2021/03/23 | 42.3505 | -0.3021 | -0.71% |
| 2021/03/22 | 42.6526 | 0.2972 | 0.70% |
| 2021/03/19 | 42.3554 | 0.0201 | 0.05% |
| 2021/03/18 | 42.3353 | -0.4440 | -1.04% |
| 2021/03/16 | 42.7793 | -0.0213 | -0.05% |
| 2021/03/15 | 42.8006 | 0.3209 | 0.76% |
| 2021/03/12 | 42.4797 | 0.0250 | 0.06% |
| 2021/03/11 | 42.4547 | 0.4364 | 1.04% |
| 2021/03/10 | 42.0183 | 0.2397 | 0.57% |
| 2021/03/09 | 41.7786 | 0.5786 | 1.40% |
| 2021/03/08 | 41.2000 | -0.1949 | -0.47% |
| 2021/03/05 | 41.3949 | 0.7938 | 1.96% |
| 2021/03/04 | 40.6011 | -0.5214 | -1.27% |
| 2021/03/03 | 41.1225 | -0.5115 | -1.23% |
| 2021/03/02 | 41.6340 | -0.3206 | -0.76% |
| 2021/03/01 | 41.9546 | 0.9634 | 2.35% |
| 2021/02/26 | 40.9912 | -0.2060 | -0.50% |
| 2021/02/25 | 41.1972 | -0.9961 | -2.36% |
| 2021/02/24 | 42.1933 | 0.4321 | 1.03% |
| 2021/02/23 | 41.7612 | 0.0454 | 0.11% |
| 2021/02/22 | 41.7158 | -0.3578 | -0.85% |
| 2021/02/19 | 42.0736 | -0.0983 | -0.23% |
| 2021/02/18 | 42.1719 | -0.2031 | -0.48% |
| 2021/02/17 | 42.3750 | 0.0297 | 0.07% |
| 2021/02/16 | 42.3453 | -0.0788 | -0.19% |
| 2021/02/12 | 42.4241 | 0.1791 | 0.42% |
| 2021/02/11 | 42.2450 | 0.0409 | 0.10% |
| 2021/02/10 | 42.2041 | -0.0380 | -0.09% |
| 2021/02/09 | 42.2421 | 0.0100 | 0.02% |
| 2021/02/08 | 42.2321 | 0.3358 | 0.80% |
| 2021/02/05 | 41.8963 | 0.1300 | 0.31% |
| 2021/02/04 | 41.7663 | 0.3990 | 0.96% |
| 2021/02/03 | 41.3673 | 0.0320 | 0.08% |
| 2021/02/02 | 41.3353 | 0.4743 | 1.16% |
| 2021/02/01 | 40.8610 | 0.6268 | 1.56% |
| 2021/01/29 | 40.2342 | -0.7869 | -1.92% |
| 2021/01/28 | 41.0211 | 0.3096 | 0.76% |
| 2021/01/27 | 40.7115 | -0.9879 | -2.37% |
| 2021/01/26 | 41.6994 | -0.0242 | -0.06% |
| 2021/01/25 | 41.7236 | 0.2044 | 0.49% |
| 2021/01/22 | 41.5192 | -0.0898 | -0.22% |
| 2021/01/21 | 41.6090 | 0.0965 | 0.23% |
| 2021/01/20 | 41.5125 | 0.5623 | 1.37% |
| 2021/01/19 | 40.9502 | 0.3370 | 0.83% |
| 2021/01/15 | 40.6132 | -0.2763 | -0.68% |
| 2021/01/14 | 40.8895 | -0.1248 | -0.30% |
| 2021/01/13 | 41.0143 | 0.0764 | 0.19% |
| 2021/01/12 | 40.9379 | 0.0632 | 0.15% |
| 2021/01/11 | 40.8747 | -0.2500 | -0.61% |
| 2021/01/08 | 41.1247 | 0.1953 | 0.48% |
| 2021/01/07 | 40.9294 | 0.5940 | 1.47% |
| 2021/01/06 | 40.3354 | 0.2312 | 0.58% |
| 2021/01/05 | 40.1042 | 0.2634 | 0.66% |
| 2021/01/04 | 39.8408 | -0.5583 | -1.38% |
| 2020/12/31 | 40.3991 | 0.2441 | 0.61% |
| 2020/12/30 | 40.1550 | 0.0090 | 0.02% |
| 2020/12/29 | 40.1460 | 0.2235 | 0.56% |
| 2020/12/24 | 39.9225 | 0.1305 | 0.33% |
| 2020/12/23 | 39.7920 | 0.0287 | 0.07% |
| 2020/12/22 | 39.7633 | -0.0634 | -0.16% |
| 2020/12/21 | 39.8267 | -0.1548 | -0.39% |
| 2020/12/18 | 39.9815 | -0.1595 | -0.40% |
| 2020/12/17 | 40.1410 | 0.2062 | 0.52% |
| 2020/12/16 | 39.9348 | 0.0840 | 0.21% |
| 2020/12/15 | 39.8508 | 0.4622 | 1.17% |
| 2020/12/14 | 39.3886 | -0.1198 | -0.30% |
| 2020/12/11 | 39.5084 | -0.0796 | -0.20% |
| 2020/12/10 | 39.5880 | -0.0684 | -0.17% |
| 2020/12/09 | 39.6564 | -0.3067 | -0.77% |
| 2020/12/08 | 39.9631 | 0.1272 | 0.32% |
| 2020/12/07 | 39.8359 | -0.0787 | -0.20% |
| 2020/12/04 | 39.9146 | 0.3375 | 0.85% |
| 2020/12/03 | 39.5771 | -0.0337 | -0.09% |
| 2020/12/02 | 39.6108 | 0.0616 | 0.16% |
| 2020/12/01 | 39.5492 | 0.4446 | 1.14% |
| 2020/11/30 | 39.1046 | -0.1680 | -0.43% |
| 2020/11/27 | 39.2726 | 0.0856 | 0.22% |
| 2020/11/25 | 39.1870 | -0.0518 | -0.13% |
| 2020/11/24 | 39.2388 | 0.6058 | 1.57% |
| 2020/11/23 | 38.6330 | 0.2056 | 0.54% |
| 2020/11/20 | 38.4274 | -0.2613 | -0.68% |
| 2020/11/19 | 38.6887 | 0.1445 | 0.37% |
| 2020/11/18 | 38.5442 | -0.4439 | -1.14% |
| 2020/11/17 | 38.9881 | -0.2052 | -0.52% |
| 2020/11/16 | 39.1933 | 0.4386 | 1.13% |
| 2020/11/13 | 38.7547 | 0.5185 | 1.36% |
| 2020/11/12 | 38.2362 | -0.0272 | -0.07% |
| 2020/11/10 | 38.2634 | -0.0135 | -0.04% |
| 2020/11/09 | 38.2769 | 0.3034 | 0.80% |
| 2020/11/06 | 37.9735 | -0.0580 | -0.15% |
| 2020/11/05 | 38.0315 | 0.6915 | 1.85% |
| 2020/11/04 | 37.3400 | 0.8983 | 2.47% |
| 2020/11/03 | 36.4417 | 0.6212 | 1.73% |
| 2020/11/02 | 35.8205 | 0.4233 | 1.20% |
| 2020/10/30 | 35.3972 | -0.4050 | -1.13% |
| 2020/10/29 | 35.8022 | 0.3978 | 1.12% |
| 2020/10/28 | 35.4044 | -1.2879 | -3.51% |
| 2020/10/27 | 36.6923 | -0.8011 | -2.14% |
| 2020/10/23 | 37.4934 | 0.1207 | 0.32% |
| 2020/10/22 | 37.3727 | 0.1029 | 0.28% |
| 2020/10/21 | 37.2698 | -0.0809 | -0.22% |
| 2020/10/20 | 37.3507 | 0.1134 | 0.30% |
| 2020/10/19 | 37.2373 | -0.6113 | -1.62% |
| 2020/10/16 | 37.8486 | -0.0092 | -0.02% |
| 2020/10/15 | 37.8578 | -0.0655 | -0.17% |
| 2020/10/14 | 37.9233 | -0.2152 | -0.56% |
| 2020/10/13 | 38.1385 | 0.4099 | 1.09% |
| 2020/10/09 | 37.7286 | 0.3011 | 0.80% |
| 2020/10/08 | 37.4275 | 0.3262 | 0.88% |
| 2020/10/07 | 37.1013 | 0.6229 | 1.71% |
| 2020/10/06 | 36.4784 | -0.5221 | -1.41% |
| 2020/10/05 | 37.0005 | 0.6814 | 1.88% |
| 2020/10/02 | 36.3191 | -0.3535 | -0.96% |
| 2020/10/01 | 36.6726 | 0.1761 | 0.48% |
| 2020/09/30 | 36.4965 | 0.3079 | 0.85% |
| 2020/09/29 | 36.1886 | -0.1890 | -0.52% |
| 2020/09/28 | 36.3776 | 0.5753 | 1.61% |
| 2020/09/25 | 35.8023 | 0.5552 | 1.58% |
| 2020/09/24 | 35.2471 | 0.1005 | 0.29% |
| 2020/09/23 | 35.1466 | -0.8587 | -2.38% |
| 2020/09/22 | 36.0053 | 0.3840 | 1.08% |
| 2020/09/21 | 35.6213 | -0.4308 | -1.19% |
| 2020/09/18 | 36.0521 | -0.3910 | -1.07% |
| 2020/09/17 | 36.4431 | -0.2800 | -0.76% |
| 2020/09/16 | 36.7231 | -0.1813 | -0.49% |
| 2020/09/15 | 36.9044 | 0.1842 | 0.50% |
| 2020/09/14 | 36.7202 | 0.4838 | 1.34% |
| 2020/09/11 | 36.2364 | 0.0058 | 0.02% |
| 2020/09/10 | 36.2306 | -0.6743 | -1.83% |
| 2020/09/09 | 36.9049 | 0.7366 | 2.04% |
| 2020/09/08 | 36.1683 | -1.0448 | -2.81% |
| 2020/09/04 | 37.2131 | -0.3364 | -0.90% |
| 2020/09/03 | 37.5495 | -1.3629 | -3.50% |
| 2020/09/02 | 38.9124 | 0.5605 | 1.46% |
| 2020/09/01 | 38.3519 | 0.2535 | 0.67% |
| 2020/08/31 | 38.0984 | -0.0779 | -0.20% |
| 2020/08/28 | 38.1763 | 0.2193 | 0.58% |
| 2020/08/27 | 37.9570 | 0.0758 | 0.20% |
| 2020/08/26 | 37.8812 | 0.3490 | 0.93% |
| 2020/08/25 | 37.5322 | 0.1175 | 0.31% |
| 2020/08/24 | 37.4147 | 0.3717 | 1.00% |
| 2020/08/21 | 37.0430 | 0.1141 | 0.31% |
| 2020/08/20 | 36.9289 | 0.1190 | 0.32% |
| 2020/08/19 | 36.8099 | -0.1539 | -0.42% |
| 2020/08/18 | 36.9638 | 0.0828 | 0.22% |
| 2020/08/17 | 36.8810 | 0.0995 | 0.27% |
| 2020/08/14 | 36.7815 | 0.0313 | 0.09% |
| 2020/08/13 | 36.7502 | -0.0871 | -0.24% |
| 2020/08/12 | 36.8373 | 0.5067 | 1.39% |
| 2020/08/11 | 36.3306 | -0.2796 | -0.76% |
| 2020/08/10 | 36.6102 | 0.1193 | 0.33% |
| 2020/08/07 | 36.4909 | 0.0010 | 0.00% |
| 2020/08/06 | 36.4899 | 0.2336 | 0.64% |
| 2020/08/05 | 36.2563 | 0.2069 | 0.57% |
| 2020/08/04 | 36.0494 | 0.3655 | 1.02% |
| 2020/07/31 | 35.6839 | 0.2925 | 0.83% |
| 2020/07/30 | 35.3914 | -0.1201 | -0.34% |
| 2020/07/29 | 35.5115 | 0.4259 | 1.21% |
| 2020/07/28 | 35.0856 | -0.2123 | -0.60% |
| 2020/07/27 | 35.2979 | 0.2507 | 0.72% |
| 2020/07/24 | 35.0472 | -0.2359 | -0.67% |
| 2020/07/23 | 35.2831 | -0.4734 | -1.32% |
| 2020/07/22 | 35.7565 | 0.2059 | 0.58% |
| 2020/07/21 | 35.5506 | 0.0628 | 0.18% |
| 2020/07/20 | 35.4878 | 0.2815 | 0.80% |
| 2020/07/17 | 35.2063 | 0.0897 | 0.26% |
| 2020/07/16 | 35.1166 | -0.1147 | -0.33% |
| 2020/07/15 | 35.2313 | 0.3009 | 0.86% |
| 2020/07/14 | 34.9304 | 0.4634 | 1.34% |
| 2020/07/13 | 34.4670 | -0.2828 | -0.81% |
| 2020/07/10 | 34.7498 | 0.3709 | 1.08% |
| 2020/07/09 | 34.3789 | -0.2320 | -0.67% |
| 2020/07/08 | 34.6109 | 0.2411 | 0.70% |
| 2020/07/07 | 34.3698 | -0.3795 | -1.09% |
| 2020/07/06 | 34.7493 | 0.5358 | 1.57% |
| 2020/07/02 | 34.2135 | 0.1528 | 0.45% |
| 2020/07/01 | 34.0607 | 0.1418 | 0.42% |
| 2020/06/30 | 33.9189 | 0.5045 | 1.51% |
| 2020/06/29 | 33.4144 | 0.4866 | 1.48% |
| 2020/06/26 | 32.9278 | -0.7918 | -2.35% |
| 2020/06/25 | 33.7196 | 0.3570 | 1.07% |
| 2020/06/24 | 33.3626 | -0.8846 | -2.58% |
| 2020/06/23 | 34.2472 | 0.1705 | 0.50% |
| 2020/06/22 | 34.0767 | 0.1873 | 0.55% |
| 2020/06/19 | 33.8894 | -0.1373 | -0.40% |
| 2020/06/18 | 34.0267 | 0.0219 | 0.06% |
| 2020/06/17 | 34.0048 | -0.1186 | -0.35% |
| 2020/06/16 | 34.1234 | 0.6429 | 1.92% |
| 2020/06/15 | 33.4805 | 0.2499 | 0.75% |
| 2020/06/12 | 33.2306 | 0.3877 | 1.18% |
| 2020/06/11 | 32.8429 | -2.0360 | -5.84% |
| 2020/06/10 | 34.8789 | -0.1899 | -0.54% |
| 2020/06/09 | 35.0688 | -0.2779 | -0.79% |
| 2020/06/08 | 35.3467 | 0.4256 | 1.22% |
| 2020/06/05 | 34.9211 | 0.9055 | 2.66% |
| 2020/06/04 | 34.0156 | -0.1232 | -0.36% |
| 2020/06/03 | 34.1388 | 0.4494 | 1.33% |
| 2020/06/02 | 33.6894 | 0.3858 | 1.16% |
| 2020/05/29 | 33.3036 | 0.1271 | 0.38% |
| 2020/05/28 | 33.1765 | -0.0745 | -0.22% |
| 2020/05/27 | 33.2510 | 0.4717 | 1.44% |
| 2020/05/26 | 32.7793 | 0.4040 | 1.25% |
| 2020/05/22 | 32.3753 | 0.0674 | 0.21% |
| 2020/05/21 | 32.3079 | -0.2587 | -0.79% |
| 2020/05/20 | 32.5666 | 0.5298 | 1.65% |
| 2020/05/19 | 32.0368 | -0.3320 | -1.03% |
| 2020/05/18 | 32.3688 | 1.0172 | 3.24% |
| 2020/05/15 | 31.3516 | 0.1088 | 0.35% |
| 2020/05/14 | 31.2428 | 0.3817 | 1.24% |
| 2020/05/13 | 30.8611 | -0.5651 | -1.80% |
| 2020/05/12 | 31.4262 | -0.6350 | -1.98% |
| 2020/05/11 | 32.0612 | 0.0036 | 0.01% |
| 2020/05/08 | 32.0576 | 0.5356 | 1.70% |
| 2020/05/07 | 31.5220 | 0.3826 | 1.23% |
| 2020/05/06 | 31.1394 | -0.2271 | -0.72% |
| 2020/05/05 | 31.3665 | 0.4092 | 1.32% |
| 2020/05/01 | 30.9573 | -0.9041 | -2.84% |
| 2020/04/30 | 31.8614 | -0.3135 | -0.97% |
| 2020/04/29 | 32.1749 | 0.8607 | 2.75% |
| 2020/04/28 | 31.3142 | -0.1482 | -0.47% |
| 2020/04/27 | 31.4624 | 0.4888 | 1.58% |
| 2020/04/24 | 30.9736 | 0.4159 | 1.36% |
| 2020/04/23 | 30.5577 | -0.0190 | -0.06% |
| 2020/04/22 | 30.5767 | 0.6732 | 2.25% |
| 2020/04/21 | 29.9035 | -0.9705 | -3.14% |
| 2020/04/20 | 30.8740 | -0.5497 | -1.75% |
| 2020/04/17 | 31.4237 | 0.8081 | 2.64% |
| 2020/04/16 | 30.6156 | 0.1575 | 0.52% |
| 2020/04/15 | 30.4581 | -0.7502 | -2.40% |
| 2020/04/14 | 31.2083 | 0.6618 | 2.17% |
| 2020/04/09 | 30.5465 | 0.4020 | 1.33% |
| 2020/04/08 | 30.1445 | 0.9896 | 3.39% |
| 2020/04/07 | 29.1549 | 0.0213 | 0.07% |
| 2020/04/06 | 29.1336 | 1.9812 | 7.30% |
| 2020/04/03 | 27.1524 | -0.3954 | -1.44% |
| 2020/04/02 | 27.5478 | 0.5936 | 2.20% |
| 2020/04/01 | 26.9542 | -1.2671 | -4.49% |
| 2020/03/31 | 28.2213 | -0.4521 | -1.58% |
| 2020/03/30 | 28.6734 | 0.8774 | 3.16% |
| 2020/03/27 | 27.7960 | -0.7643 | -2.68% |
| 2020/03/26 | 28.5603 | 1.6310 | 6.06% |
| 2020/03/25 | 26.9293 | 0.3868 | 1.46% |
| 2020/03/24 | 26.5425 | 2.2802 | 9.40% |
| 2020/03/23 | 24.2623 | -0.7747 | -3.09% |
| 2020/03/20 | 25.0370 | -1.1272 | -4.31% |
| 2020/03/19 | 26.1642 | 0.1508 | 0.58% |
| 2020/03/18 | 26.0134 | -0.0892 | -0.34% |
| 2020/03/16 | 26.1026 | -3.4609 | -11.71% |
| 2020/03/13 | 29.5635 | 2.4580 | 9.07% |
| 2020/03/12 | 27.1055 | -2.8646 | -9.56% |
| 2020/03/11 | 29.9701 | -1.4932 | -4.75% |
| 2020/03/10 | 31.4633 | 1.4322 | 4.77% |
| 2020/03/09 | 30.0311 | -2.4335 | -7.50% |
| 2020/03/06 | 32.4646 | -0.5665 | -1.72% |
| 2020/03/05 | 33.0311 | -1.1195 | -3.28% |
| 2020/03/04 | 34.1506 | 1.3526 | 4.12% |
| 2020/03/03 | 32.7980 | -0.9641 | -2.86% |
| 2020/03/02 | 33.7621 | 1.5186 | 4.71% |
| 2020/02/28 | 32.2435 | -0.2988 | -0.92% |
| 2020/02/27 | 32.5423 | -1.4465 | -4.26% |
| 2020/02/26 | 33.9888 | -0.1489 | -0.44% |
| 2020/02/25 | 34.1377 | -1.0483 | -2.98% |
| 2020/02/24 | 35.1860 | -1.2048 | -3.31% |
| 2020/02/21 | 36.3908 | -0.3955 | -1.08% |
| 2020/02/20 | 36.7863 | -0.1604 | -0.43% |
| 2020/02/19 | 36.9467 | 0.1656 | 0.45% |
| 2020/02/18 | 36.7811 | -0.1035 | -0.28% |
| 2020/02/14 | 36.8846 | 0.0766 | 0.21% |
| 2020/02/13 | 36.8080 | -0.0720 | -0.20% |
| 2020/02/12 | 36.8800 | 0.2256 | 0.62% |
| 2020/02/11 | 36.6544 | 0.0544 | 0.15% |
| 2020/02/10 | 36.6000 | 0.2371 | 0.65% |
| 2020/02/07 | 36.3629 | -0.2272 | -0.62% |
| 2020/02/06 | 36.5901 | 0.1142 | 0.31% |
| 2020/02/05 | 36.4759 | 0.4605 | 1.28% |
| 2020/02/04 | 36.0154 | 0.5145 | 1.45% |
| 2020/02/03 | 35.5009 | 0.2325 | 0.66% |
| 2020/01/31 | 35.2684 | -0.6457 | -1.80% |
| 2020/01/30 | 35.9141 | 0.0942 | 0.26% |
| 2020/01/29 | 35.8199 | -0.5560 | -1.53% |
| 2020/01/21 | 36.3759 | -0.0879 | -0.24% |
| 2020/01/17 | 36.4638 | 0.1228 | 0.34% |
| 2020/01/16 | 36.3410 | 0.3004 | 0.83% |
| 2020/01/15 | 36.0406 | 0.0862 | 0.24% |
| 2020/01/14 | 35.9544 | -0.0415 | -0.12% |
| 2020/01/13 | 35.9959 | 0.2487 | 0.70% |
| 2020/01/10 | 35.7472 | -0.0968 | -0.27% |
| 2020/01/09 | 35.8440 | 0.2566 | 0.72% |
| 2020/01/08 | 35.5874 | 0.1901 | 0.54% |
| 2020/01/07 | 35.3973 | -0.0986 | -0.28% |
| 2020/01/06 | 35.4959 | 0.0915 | 0.26% |
| 2020/01/03 | 35.4044 | -0.2602 | -0.73% |
| 2020/01/02 | 35.6646 | 0.2748 | 0.78% |
| 2019/12/31 | 35.3898 | 0.1093 | 0.31% |
| 2019/12/30 | 35.2805 | -0.2016 | -0.57% |
| 2019/12/27 | 35.4821 | 0.1627 | 0.46% |
| 2019/12/24 | 35.3194 | -0.0055 | -0.02% |
| 2019/12/23 | 35.3249 | 0.0101 | 0.03% |
| 2019/12/20 | 35.3148 | 0.1936 | 0.55% |
| 2019/12/19 | 35.1212 | 0.1321 | 0.38% |
| 2019/12/18 | 34.9891 | -0.0118 | -0.03% |
| 2019/12/17 | 35.0009 | -0.0210 | -0.06% |
| 2019/12/16 | 35.0219 | 0.2353 | 0.68% |
| 2019/12/13 | 34.7866 | -0.0062 | -0.02% |
| 2019/12/12 | 34.7928 | 0.2799 | 0.81% |
| 2019/12/11 | 34.5129 | 0.0950 | 0.28% |
| 2019/12/10 | 34.4179 | -0.0383 | -0.11% |
| 2019/12/09 | 34.4562 | -0.0917 | -0.27% |
| 2019/12/06 | 34.5479 | 0.3019 | 0.88% |
| 2019/12/05 | 34.2460 | 0.0564 | 0.17% |
| 2019/12/04 | 34.1896 | 0.2214 | 0.65% |
| 2019/12/03 | 33.9682 | -0.2509 | -0.73% |
| 2019/12/02 | 34.2191 | -0.2743 | -0.80% |
| 2019/11/29 | 34.4934 | -0.1425 | -0.41% |
| 2019/11/27 | 34.6359 | 0.1447 | 0.42% |
| 2019/11/26 | 34.4912 | 0.1085 | 0.32% |
| 2019/11/25 | 34.3827 | 0.2708 | 0.79% |
| 2019/11/22 | 34.1119 | 0.0691 | 0.20% |
| 2019/11/21 | 34.0428 | -0.0603 | -0.18% |
| 2019/11/20 | 34.1031 | -0.1434 | -0.42% |
| 2019/11/19 | 34.2465 | -0.0200 | -0.06% |
| 2019/11/18 | 34.2665 | -0.0192 | -0.06% |
| 2019/11/15 | 34.2857 | 0.2619 | 0.77% |
| 2019/11/14 | 34.0238 | 0.0340 | 0.10% |
| 2019/11/13 | 33.9898 | -0.0260 | -0.08% |
| 2019/11/12 | 34.0158 | 0.0017 | 0.01% |
| 2019/11/08 | 34.0141 | 0.0756 | 0.22% |
| 2019/11/07 | 33.9385 | 0.1121 | 0.33% |
| 2019/11/06 | 33.8264 | 0.0355 | 0.11% |
| 2019/11/05 | 33.7909 | -0.0179 | -0.05% |
| 2019/11/04 | 33.8088 | 0.1567 | 0.47% |
| 2019/11/01 | 33.6521 | 0.3372 | 1.01% |
| 2019/10/31 | 33.3149 | -0.1226 | -0.37% |
| 2019/10/30 | 33.4375 | 0.0693 | 0.21% |
| 2019/10/29 | 33.3682 | 0.1742 | 0.52% |
| 2019/10/25 | 33.1940 | 0.1618 | 0.49% |
| 2019/10/24 | 33.0322 | 0.0628 | 0.19% |
| 2019/10/23 | 32.9694 | 0.0709 | 0.22% |
| 2019/10/22 | 32.8985 | -0.1031 | -0.31% |
| 2019/10/21 | 33.0016 | 0.2413 | 0.74% |
| 2019/10/18 | 32.7603 | -0.1398 | -0.42% |
| 2019/10/17 | 32.9001 | 0.0989 | 0.30% |
| 2019/10/16 | 32.8012 | -0.0745 | -0.23% |
| 2019/10/15 | 32.8757 | 0.2741 | 0.84% |
| 2019/10/11 | 32.6016 | 0.8776 | 2.77% |
| 2019/10/08 | 31.7240 | -0.5099 | -1.58% |
| 2019/10/07 | 32.2339 | -0.1261 | -0.39% |
| 2019/10/04 | 32.3600 | 0.4518 | 1.42% |
| 2019/10/03 | 31.9082 | 0.2322 | 0.73% |
| 2019/10/02 | 31.6760 | -0.6148 | -1.90% |
| 2019/10/01 | 32.2908 | -0.4073 | -1.25% |
| 2019/09/30 | 32.6981 | 0.1646 | 0.51% |
| 2019/09/27 | 32.5335 | -0.1251 | -0.38% |
| 2019/09/26 | 32.6586 | -0.1008 | -0.31% |
| 2019/09/25 | 32.7594 | 0.1819 | 0.56% |
| 2019/09/24 | 32.5775 | -0.2903 | -0.88% |
| 2019/09/23 | 32.8678 | 0.0019 | 0.01% |
| 2019/09/20 | 32.8659 | -0.1709 | -0.52% |
| 2019/09/19 | 33.0368 | -0.0123 | -0.04% |
| 2019/09/18 | 33.0491 | 0.0179 | 0.05% |
| 2019/09/17 | 33.0312 | 0.0473 | 0.14% |
| 2019/09/16 | 32.9839 | -0.0822 | -0.25% |
| 2019/09/13 | 33.0661 | -0.0152 | -0.05% |
| 2019/09/12 | 33.0813 | 0.0644 | 0.20% |
| 2019/09/11 | 33.0169 | 0.2478 | 0.76% |
| 2019/09/10 | 32.7691 | 0.0977 | 0.30% |
| 2019/09/09 | 32.6714 | 0.0400 | 0.12% |
| 2019/09/06 | 32.6314 | 0.0076 | 0.02% |
| 2019/09/05 | 32.6238 | 0.4368 | 1.36% |
| 2019/09/04 | 32.1870 | 0.3420 | 1.07% |
| 2019/09/03 | 31.8450 | -0.2332 | -0.73% |
| 2019/08/30 | 32.0782 | 0.0064 | 0.02% |
| 2019/08/29 | 32.0718 | 0.3840 | 1.21% |
| 2019/08/28 | 31.6878 | 0.2110 | 0.67% |
| 2019/08/27 | 31.4768 | -0.1190 | -0.38% |
| 2019/08/26 | 31.5958 | 0.3478 | 1.11% |
| 2019/08/23 | 31.2480 | -0.8291 | -2.58% |
| 2019/08/22 | 32.0771 | -0.0147 | -0.05% |
| 2019/08/21 | 32.0918 | 0.2482 | 0.78% |
| 2019/08/20 | 31.8436 | -0.2671 | -0.83% |
| 2019/08/19 | 32.1107 | 0.3818 | 1.20% |
| 2019/08/16 | 31.7289 | 0.4552 | 1.46% |
| 2019/08/15 | 31.2737 | 0.0208 | 0.07% |
| 2019/08/14 | 31.2529 | -0.9489 | -2.95% |
| 2019/08/13 | 32.2018 | 0.4840 | 1.53% |
| 2019/08/12 | 31.7178 | -0.3838 | -1.20% |
| 2019/08/09 | 32.1016 | -0.2493 | -0.77% |
| 2019/08/08 | 32.3509 | 0.5928 | 1.87% |
| 2019/08/07 | 31.7581 | -0.0112 | -0.04% |
| 2019/08/06 | 31.7693 | -0.6324 | -1.95% |
| 2019/08/02 | 32.4017 | -0.2656 | -0.81% |
| 2019/08/01 | 32.6673 | -0.3191 | -0.97% |
| 2019/07/31 | 32.9864 | -0.3205 | -0.96% |
| 2019/07/30 | 33.3069 | -0.0945 | -0.28% |
| 2019/07/29 | 33.4014 | -0.0846 | -0.25% |
| 2019/07/26 | 33.4860 | 0.2225 | 0.67% |
| 2019/07/25 | 33.2635 | -0.1774 | -0.53% |
| 2019/07/24 | 33.4409 | 0.1874 | 0.56% |
| 2019/07/23 | 33.2535 | 0.2172 | 0.66% |
| 2019/07/22 | 33.0363 | -0.1400 | -0.42% |
| 2019/07/18 | 33.1763 | 0.1000 | 0.30% |
| 2019/07/17 | 33.0763 | -0.2663 | -0.80% |
| 2019/07/16 | 33.3426 | -0.0891 | -0.27% |
| 2019/07/15 | 33.4317 | 0.0327 | 0.10% |
| 2019/07/12 | 33.3990 | 0.1721 | 0.52% |
| 2019/07/11 | 33.2269 | 0.0679 | 0.20% |
| 2019/07/10 | 33.1590 | 0.1151 | 0.35% |
| 2019/07/09 | 33.0439 | 0.0369 | 0.11% |
| 2019/07/08 | 33.0070 | -0.1604 | -0.48% |
| 2019/07/05 | 33.1674 | -0.0582 | -0.18% |
| 2019/07/03 | 33.2256 | 0.2692 | 0.82% |
| 2019/07/02 | 32.9564 | 0.0786 | 0.24% |
| 2019/07/01 | 32.8778 | 0.2481 | 0.76% |
| 2019/06/28 | 32.6297 | 0.1690 | 0.52% |
| 2019/06/27 | 32.4607 | 0.1232 | 0.38% |
| 2019/06/26 | 32.3375 | -0.0489 | -0.15% |
| 2019/06/25 | 32.3864 | -0.3135 | -0.96% |
| 2019/06/24 | 32.6999 | -0.0654 | -0.20% |
| 2019/06/21 | 32.7653 | -0.0758 | -0.23% |
| 2019/06/20 | 32.8411 | 0.3027 | 0.93% |
| 2019/06/19 | 32.5384 | 0.0523 | 0.16% |
| 2019/06/18 | 32.4861 | 0.3287 | 1.02% |
| 2019/06/17 | 32.1574 | 0.0303 | 0.09% |
| 2019/06/14 | 32.1271 | -0.0704 | -0.22% |
| 2019/06/13 | 32.1975 | 0.1374 | 0.43% |
| 2019/06/12 | 32.0601 | -0.0490 | -0.15% |
| 2019/06/11 | 32.1091 | 0.0174 | 0.05% |
| 2019/06/10 | 32.0917 | 0.1734 | 0.54% |
| 2019/06/07 | 31.9183 | 0.5266 | 1.68% |
| 2019/06/05 | 31.3917 | 0.2092 | 0.67% |
| 2019/06/04 | 31.1825 | 0.5867 | 1.92% |
| 2019/05/31 | 30.5958 | -0.4073 | -1.31% |
| 2019/05/30 | 31.0031 | 0.0631 | 0.20% |
| 2019/05/29 | 30.9400 | -0.2097 | -0.67% |
| 2019/05/28 | 31.1497 | -0.2650 | -0.84% |
| 2019/05/24 | 31.4147 | 0.0520 | 0.17% |
| 2019/05/23 | 31.3627 | -0.3920 | -1.23% |
| 2019/05/22 | 31.7547 | -0.1200 | -0.38% |
| 2019/05/21 | 31.8747 | 0.2702 | 0.85% |
| 2019/05/20 | 31.6045 | -0.2094 | -0.66% |
| 2019/05/17 | 31.8139 | -0.1771 | -0.55% |
| 2019/05/16 | 31.9910 | 0.2331 | 0.73% |
| 2019/05/15 | 31.7579 | 0.1502 | 0.48% |
| 2019/05/14 | 31.6077 | 0.2593 | 0.83% |
| 2019/05/13 | 31.3484 | -0.7905 | -2.46% |
| 2019/05/10 | 32.1389 | 0.0924 | 0.29% |
| 2019/05/09 | 32.0465 | -0.1215 | -0.38% |
| 2019/05/08 | 32.1680 | -0.0848 | -0.26% |
| 2019/05/07 | 32.2528 | -0.6644 | -2.02% |
| 2019/05/03 | 32.9172 | 0.2745 | 0.84% |
| 2019/05/02 | 32.6427 | -0.0481 | -0.15% |
| 2019/05/01 | 32.6908 | -0.2535 | -0.77% |
| 2019/04/29 | 32.9443 | 0.0206 | 0.06% |
| 2019/04/26 | 32.9237 | 0.1049 | 0.32% |
| 2019/04/25 | 32.8188 | -0.0138 | -0.04% |
| 2019/04/24 | 32.8326 | -0.1050 | -0.32% |
| 2019/04/23 | 32.9376 | 0.3270 | 1.00% |
| 2019/04/18 | 32.6106 | 0.0175 | 0.05% |
| 2019/04/17 | 32.5931 | -0.0575 | -0.18% |
| 2019/04/16 | 32.6506 | 0.0165 | 0.05% |
| 2019/04/15 | 32.6341 | -0.0306 | -0.09% |
| 2019/04/12 | 32.6647 | 0.1845 | 0.57% |
| 2019/04/11 | 32.4802 | 0.0015 | 0.00% |
| 2019/04/10 | 32.4787 | 0.1182 | 0.37% |
| 2019/04/09 | 32.3605 | -0.2324 | -0.71% |
| 2019/04/08 | 32.5929 | 0.0205 | 0.06% |
| 2019/04/05 | 32.5724 | 0.1441 | 0.44% |
| 2019/04/04 | 32.4283 | 0.0826 | 0.26% |
| 2019/04/03 | 32.3457 | 0.0673 | 0.21% |
| 2019/04/02 | 32.2784 | 0.0113 | 0.04% |
| 2019/04/01 | 32.2671 | 0.3886 | 1.22% |
| 2019/03/29 | 31.8785 | 0.3180 | 1.01% |
| 2019/03/27 | 31.5605 | -0.1387 | -0.44% |
| 2019/03/26 | 31.6992 | 0.2473 | 0.79% |
| 2019/03/25 | 31.4519 | -0.0332 | -0.11% |
| 2019/03/22 | 31.4851 | -0.6533 | -2.03% |
| 2019/03/21 | 32.1384 | 0.2606 | 0.82% |
| 2019/03/20 | 31.8778 | -0.1533 | -0.48% |
| 2019/03/19 | 32.0311 | 0.0929 | 0.29% |
| 2019/03/15 | 31.9382 | 0.1554 | 0.49% |
| 2019/03/14 | 31.7828 | -0.0277 | -0.09% |
| 2019/03/13 | 31.8105 | 0.2000 | 0.63% |
| 2019/03/12 | 31.6105 | 0.0815 | 0.26% |
| 2019/03/11 | 31.5290 | 0.4319 | 1.39% |
| 2019/03/08 | 31.0971 | -0.0890 | -0.29% |
| 2019/03/07 | 31.1861 | -0.2688 | -0.85% |
| 2019/03/06 | 31.4549 | -0.2161 | -0.68% |
| 2019/03/05 | 31.6710 | -0.0203 | -0.06% |
| 2019/03/04 | 31.6913 | -0.1293 | -0.41% |
| 2019/03/01 | 31.8206 | 0.1989 | 0.63% |
| 2019/02/28 | 31.6217 | -0.0947 | -0.30% |
| 2019/02/27 | 31.7164 | 0.0002 | 0.00% |
| 2019/02/26 | 31.7162 | -0.0368 | -0.12% |
| 2019/02/25 | 31.7530 | 0.0068 | 0.02% |
| 2019/02/22 | 31.7462 | 0.2190 | 0.69% |
| 2019/02/21 | 31.5272 | -0.1359 | -0.43% |
| 2019/02/20 | 31.6631 | 0.0939 | 0.30% |
| 2019/02/19 | 31.5692 | 0.0455 | 0.14% |
| 2019/02/15 | 31.5237 | 0.3414 | 1.09% |
| 2019/02/14 | 31.1823 | -0.0627 | -0.20% |
| 2019/02/13 | 31.2450 | 0.1063 | 0.34% |
| 2019/02/12 | 31.1387 | 0.3939 | 1.28% |
| 2019/02/11 | 30.7448 | 0.0174 | 0.06% |
| 2019/02/08 | 30.7274 | 0.0048 | 0.02% |
| 2019/02/07 | 30.7226 | -0.2792 | -0.90% |
| 2019/02/06 | 31.0018 | -0.0424 | -0.14% |
| 2019/02/05 | 31.0442 | 0.1648 | 0.53% |
| 2019/02/04 | 30.8794 | 0.2175 | 0.71% |
| 2019/02/01 | 30.6619 | 0.0362 | 0.12% |
| 2019/01/31 | 30.6257 | 0.2728 | 0.90% |
| 2019/01/30 | 30.3529 | 0.4356 | 1.46% |
| 2019/01/29 | 29.9173 | -0.0258 | -0.09% |
| 2019/01/28 | 29.9431 | -0.2163 | -0.72% |
| 2019/01/25 | 30.1594 | 0.2206 | 0.74% |
| 2019/01/24 | 29.9388 | 0.0472 | 0.16% |
| 2019/01/23 | 29.8916 | 0.0391 | 0.13% |
| 2019/01/22 | 29.8525 | -0.4363 | -1.44% |
| 2019/01/18 | 30.2888 | 0.3933 | 1.32% |
| 2019/01/17 | 29.8955 | 0.2203 | 0.74% |
| 2019/01/16 | 29.6752 | 0.0682 | 0.23% |
| 2019/01/15 | 29.6070 | 0.2937 | 1.00% |
| 2019/01/14 | 29.3133 | -0.1684 | -0.57% |
| 2019/01/11 | 29.4817 | -0.0190 | -0.06% |
| 2019/01/10 | 29.5007 | 0.1262 | 0.43% |
| 2019/01/09 | 29.3745 | 0.1552 | 0.53% |
| 2019/01/08 | 29.2193 | 0.2872 | 0.99% |
| 2019/01/07 | 28.9321 | 0.2022 | 0.70% |
| 2019/01/04 | 28.7299 | 0.9381 | 3.38% |
| 2019/01/03 | 27.7918 | -0.7166 | -2.51% |
| 2019/01/02 | 28.5084 | 0.0251 | 0.09% |
| 2018/12/31 | 28.4833 | 0.2417 | 0.86% |
| 2018/12/28 | 28.2416 | -0.0286 | -0.10% |
| 2018/12/27 | 28.2702 | 1.5877 | 5.95% |
| 2018/12/24 | 26.6825 | -0.7148 | -2.61% |
| 2018/12/21 | 27.3973 | -0.5679 | -2.03% |
| 2018/12/20 | 27.9652 | -0.4847 | -1.70% |
| 2018/12/19 | 28.4499 | -0.4468 | -1.55% |
| 2018/12/18 | 28.8967 | 0.0011 | 0.00% |
| 2018/12/17 | 28.8956 | -0.5829 | -1.98% |
| 2018/12/14 | 29.4785 | -0.5656 | -1.88% |
| 2018/12/13 | 30.0441 | -0.0149 | -0.05% |
| 2018/12/12 | 30.0590 | 0.1727 | 0.58% |
| 2018/12/11 | 29.8863 | 0.0176 | 0.06% |
| 2018/12/10 | 29.8687 | 0.0261 | 0.09% |
| 2018/12/07 | 29.8426 | -0.7012 | -2.30% |
| 2018/12/06 | 30.5438 | -0.0520 | -0.17% |
| 2018/12/05 | 30.5958 | -0.0167 | -0.05% |
| 2018/12/04 | 30.6125 | -1.0217 | -3.23% |
| 2018/12/03 | 31.6342 | 0.3356 | 1.07% |
| 2018/11/30 | 31.2986 | 0.2566 | 0.83% |
| 2018/11/29 | 31.0420 | -0.0593 | -0.19% |
| 2018/11/28 | 31.1013 | 0.7181 | 2.36% |
| 2018/11/27 | 30.3832 | 0.0835 | 0.28% |
| 2018/11/26 | 30.2997 | 0.4556 | 1.53% |
| 2018/11/23 | 29.8441 | -0.2303 | -0.77% |
| 2018/11/21 | 30.0744 | 0.0919 | 0.31% |
| 2018/11/20 | 29.9825 | -0.5283 | -1.73% |
| 2018/11/19 | 30.5108 | -0.5446 | -1.75% |
| 2018/11/16 | 31.0554 | 0.0844 | 0.27% |
| 2018/11/15 | 30.9710 | 0.3087 | 1.01% |
| 2018/11/14 | 30.6623 | -0.2598 | -0.84% |
| 2018/11/13 | 30.9221 | -0.6997 | -2.21% |
| 2018/11/09 | 31.6218 | -0.2946 | -0.92% |
| 2018/11/08 | 31.9164 | -0.0560 | -0.18% |
| 2018/11/07 | 31.9724 | 0.6466 | 2.06% |
| 2018/11/06 | 31.3258 | 0.2109 | 0.68% |
| 2018/11/05 | 31.1149 | 0.1640 | 0.53% |
| 2018/11/02 | 30.9509 | -0.2377 | -0.76% |
| 2018/11/01 | 31.1886 | 0.3182 | 1.03% |
| 2018/10/31 | 30.8704 | 0.3185 | 1.04% |
| 2018/10/30 | 30.5519 | 0.2730 | 0.90% |
| 2018/10/26 | 30.2789 | -0.5169 | -1.68% |
| 2018/10/25 | 30.7958 | 0.5941 | 1.97% |
| 2018/10/24 | 30.2017 | -0.9234 | -2.97% |
| 2018/10/23 | 31.1251 | -0.1604 | -0.51% |
| 2018/10/22 | 31.2855 | -0.1153 | -0.37% |
| 2018/10/19 | 31.4008 | -0.0261 | -0.08% |
| 2018/10/18 | 31.4269 | -0.4443 | -1.39% |
| 2018/10/17 | 31.8712 | -0.0540 | -0.17% |
| 2018/10/16 | 31.9252 | 0.6660 | 2.13% |
| 2018/10/15 | 31.2592 | -0.1898 | -0.60% |
| 2018/10/12 | 31.4490 | 0.4150 | 1.34% |
| 2018/10/11 | 31.0340 | -0.6498 | -2.05% |
| 2018/10/10 | 31.6838 | -1.0776 | -3.29% |
| 2018/10/09 | 32.7614 | -0.0596 | -0.18% |
| 2018/10/05 | 32.8210 | -0.1853 | -0.56% |
| 2018/10/04 | 33.0063 | -0.2906 | -0.87% |
| 2018/10/03 | 33.2969 | 0.0467 | 0.14% |
| 2018/10/02 | 33.2502 | -0.0011 | 0.00% |
| 2018/10/01 | 33.2513 | 0.1144 | 0.35% |
| 2018/09/28 | 33.1369 | 0.0076 | 0.02% |
| 2018/09/27 | 33.1293 | 0.0675 | 0.20% |
| 2018/09/26 | 33.0618 | -0.1129 | -0.34% |
| 2018/09/25 | 33.1747 | -0.0241 | -0.07% |
| 2018/09/24 | 33.1988 | -0.1200 | -0.36% |
| 2018/09/21 | 33.3188 | 0.0064 | 0.02% |
| 2018/09/20 | 33.3124 | 0.2648 | 0.80% |
| 2018/09/19 | 33.0476 | 0.0368 | 0.11% |
| 2018/09/18 | 33.0108 | 0.1772 | 0.54% |
| 2018/09/17 | 32.8336 | -0.1816 | -0.55% |
| 2018/09/14 | 33.0152 | 0.0488 | 0.15% |
| 2018/09/13 | 32.9664 | 0.1881 | 0.57% |
| 2018/09/12 | 32.7783 | 0.0165 | 0.05% |
| 2018/09/11 | 32.7618 | 0.1145 | 0.35% |
| 2018/09/10 | 32.6473 | 0.0525 | 0.16% |
| 2018/09/07 | 32.5948 | -0.0819 | -0.25% |
| 2018/09/06 | 32.6767 | -0.1264 | -0.39% |
| 2018/09/05 | 32.8031 | -0.0857 | -0.26% |
| 2018/09/04 | 32.8888 | -0.0527 | -0.16% |
| 2018/08/31 | 32.9415 | 0.0003 | 0.00% |
| 2018/08/30 | 32.9412 | -0.1357 | -0.41% |
| 2018/08/29 | 33.0769 | 0.1826 | 0.56% |
| 2018/08/28 | 32.8943 | 0.0017 | 0.01% |
| 2018/08/27 | 32.8926 | 0.2339 | 0.72% |
| 2018/08/24 | 32.6587 | 0.1838 | 0.57% |
| 2018/08/23 | 32.4749 | -0.0538 | -0.17% |
| 2018/08/22 | 32.5287 | -0.0150 | -0.05% |
| 2018/08/21 | 32.5437 | 0.0619 | 0.19% |
| 2018/08/20 | 32.4818 | 0.0696 | 0.22% |
| 2018/08/17 | 32.4122 | 0.1116 | 0.35% |
| 2018/08/16 | 32.3006 | 0.2990 | 0.93% |
| 2018/08/15 | 32.0016 | -0.2462 | -0.76% |
| 2018/08/14 | 32.2478 | 0.2066 | 0.65% |
| 2018/08/13 | 32.0412 | -0.1175 | -0.37% |
| 2018/08/10 | 32.1587 | -0.2353 | -0.73% |
| 2018/08/09 | 32.3940 | -0.0508 | -0.16% |
| 2018/08/08 | 32.4448 | -0.0143 | -0.04% |
| 2018/08/07 | 32.4591 | 0.1976 | 0.61% |
| 2018/08/03 | 32.2615 | 0.1511 | 0.47% |
| 2018/08/02 | 32.1104 | 0.1829 | 0.57% |
| 2018/08/01 | 31.9275 | -0.0205 | -0.06% |
| 2018/07/31 | 31.9480 | 0.1788 | 0.56% |
| 2018/07/30 | 31.7692 | -0.1748 | -0.55% |
| 2018/07/27 | 31.9440 | -0.1649 | -0.51% |
| 2018/07/26 | 32.1089 | -0.1486 | -0.46% |
| 2018/07/25 | 32.2575 | 0.2839 | 0.89% |
| 2018/07/24 | 31.9736 | 0.1579 | 0.50% |
| 2018/07/23 | 31.8157 | 0.0613 | 0.19% |
| 2018/07/20 | 31.7544 | -0.0400 | -0.13% |
| 2018/07/19 | 31.7944 | -0.1391 | -0.44% |
| 2018/07/18 | 31.9335 | 0.0916 | 0.29% |
| 2018/07/17 | 31.8419 | 0.1047 | 0.33% |
| 2018/07/16 | 31.7372 | -0.0447 | -0.14% |
| 2018/07/13 | 31.7819 | 0.0432 | 0.14% |
| 2018/07/12 | 31.7387 | 0.2813 | 0.89% |
| 2018/07/11 | 31.4574 | -0.2418 | -0.76% |
| 2018/07/10 | 31.6992 | 0.1061 | 0.34% |
| 2018/07/09 | 31.5931 | 0.2850 | 0.91% |
| 2018/07/06 | 31.3081 | 0.2779 | 0.90% |
| 2018/07/05 | 31.0302 | 0.2541 | 0.83% |
| 2018/07/03 | 30.7761 | -0.1452 | -0.47% |
| 2018/07/02 | 30.9213 | 0.0777 | 0.25% |
| 2018/06/29 | 30.8436 | -0.0095 | -0.03% |
| 2018/06/28 | 30.8531 | 0.1760 | 0.57% |
| 2018/06/27 | 30.6771 | -0.2764 | -0.89% |
| 2018/06/26 | 30.9535 | 0.0488 | 0.16% |
| 2018/06/25 | 30.9047 | -0.4212 | -1.35% |
| 2018/06/22 | 31.3259 | 0.0206 | 0.07% |
| 2018/06/21 | 31.3053 | -0.1911 | -0.61% |
| 2018/06/20 | 31.4964 | 0.0440 | 0.14% |
| 2018/06/19 | 31.4524 | -0.1397 | -0.44% |
| 2018/06/18 | 31.5921 | -0.0890 | -0.28% |
| 2018/06/15 | 31.6811 | -0.0269 | -0.09% |
| 2018/06/14 | 31.7080 | 0.0845 | 0.27% |
| 2018/06/13 | 31.6235 | -0.1387 | -0.44% |
| 2018/06/12 | 31.7622 | 0.0486 | 0.15% |
| 2018/06/11 | 31.7136 | 0.0613 | 0.19% |
| 2018/06/08 | 31.6523 | 0.0952 | 0.30% |
| 2018/06/07 | 31.5571 | -0.0366 | -0.12% |
| 2018/06/06 | 31.5937 | 0.2882 | 0.92% |
| 2018/06/05 | 31.3055 | 0.1921 | 0.62% |
| 2018/06/01 | 31.1134 | 0.3363 | 1.09% |
| 2018/05/31 | 30.7771 | -0.2343 | -0.76% |
| 2018/05/30 | 31.0114 | 0.3988 | 1.30% |
| 2018/05/29 | 30.6126 | -0.3818 | -1.23% |
| 2018/05/25 | 30.9944 | -0.1049 | -0.34% |
| 2018/05/24 | 31.0993 | -0.0531 | -0.17% |
| 2018/05/23 | 31.1524 | 0.0773 | 0.25% |
| 2018/05/22 | 31.0751 | -0.0654 | -0.21% |
| 2018/05/21 | 31.1405 | 0.2048 | 0.66% |
| 2018/05/18 | 30.9357 | -0.0824 | -0.27% |
| 2018/05/17 | 31.0181 | -0.0238 | -0.08% |
| 2018/05/16 | 31.0419 | 0.1483 | 0.48% |
| 2018/05/15 | 30.8936 | -0.1977 | -0.64% |
| 2018/05/14 | 31.0913 | 0.0234 | 0.08% |
| 2018/05/11 | 31.0679 | 0.0819 | 0.26% |
| 2018/05/10 | 30.9860 | 0.2729 | 0.89% |
| 2018/05/09 | 30.7131 | 0.3059 | 1.01% |
| 2018/05/08 | 30.4072 | 0.0770 | 0.25% |
| 2018/05/04 | 30.3302 | 0.3977 | 1.33% |
| 2018/05/03 | 29.9325 | -0.0579 | -0.19% |
| 2018/05/02 | 29.9904 | -0.2013 | -0.67% |
| 2018/05/01 | 30.1917 | -0.1950 | -0.64% |
| 2018/04/27 | 30.3867 | 0.0328 | 0.11% |
| 2018/04/26 | 30.3539 | 0.2891 | 0.96% |
| 2018/04/25 | 30.0648 | 0.1092 | 0.37% |
| 2018/04/24 | 29.9556 | -0.3939 | -1.30% |
| 2018/04/23 | 30.3495 | 0.0128 | 0.04% |
| 2018/04/20 | 30.3367 | -0.2714 | -0.89% |
| 2018/04/19 | 30.6081 | -0.1671 | -0.54% |
| 2018/04/18 | 30.7752 | 0.0559 | 0.18% |
| 2018/04/17 | 30.7193 | 0.3171 | 1.04% |
| 2018/04/16 | 30.4022 | 0.2842 | 0.94% |
| 2018/04/13 | 30.1180 | -0.1048 | -0.35% |
| 2018/04/12 | 30.2228 | 0.2482 | 0.83% |
| 2018/04/11 | 29.9746 | -0.1881 | -0.62% |
| 2018/04/10 | 30.1627 | 0.5032 | 1.70% |
| 2018/04/09 | 29.6595 | 0.1001 | 0.34% |
| 2018/04/06 | 29.5594 | -0.6555 | -2.17% |
| 2018/04/05 | 30.2149 | 0.2053 | 0.68% |
| 2018/04/04 | 30.0096 | 0.3484 | 1.18% |
| 2018/04/03 | 29.6612 | -0.2817 | -0.94% |
| 2018/03/29 | 29.9429 | 0.3940 | 1.33% |
| 2018/03/28 | 29.5489 | -0.0570 | -0.19% |
| 2018/03/27 | 29.6059 | -0.5140 | -1.71% |
| 2018/03/26 | 30.1199 | 0.8001 | 2.73% |
| 2018/03/23 | 29.3198 | -0.6232 | -2.08% |
| 2018/03/22 | 29.9430 | -0.7870 | -2.56% |
| 2018/03/21 | 30.7300 | -0.0865 | -0.28% |
| 2018/03/20 | 30.8165 | -0.3733 | -1.20% |
| 2018/03/16 | 31.1898 | 0.0668 | 0.22% |
| 2018/03/15 | 31.1230 | -0.0211 | -0.07% |
| 2018/03/14 | 31.1441 | -0.1737 | -0.56% |
| 2018/03/13 | 31.3178 | -0.1747 | -0.56% |
| 2018/03/12 | 31.4925 | -0.0612 | -0.19% |
| 2018/03/09 | 31.5537 | 0.5190 | 1.67% |
| 2018/03/08 | 31.0347 | 0.1338 | 0.43% |
| 2018/03/07 | 30.9009 | -0.0414 | -0.13% |
| 2018/03/06 | 30.9423 | 0.0872 | 0.28% |
| 2018/03/05 | 30.8551 | 0.3472 | 1.14% |
| 2018/03/02 | 30.5079 | 0.1578 | 0.52% |
| 2018/03/01 | 30.3501 | -0.3960 | -1.29% |
| 2018/02/28 | 30.7461 | -0.3477 | -1.12% |
| 2018/02/27 | 31.0938 | -0.3997 | -1.27% |
| 2018/02/26 | 31.4935 | 0.3448 | 1.11% |
| 2018/02/23 | 31.1487 | 0.4840 | 1.58% |
| 2018/02/22 | 30.6647 | 0.0289 | 0.09% |
| 2018/02/21 | 30.6358 | -0.1509 | -0.49% |
| 2018/02/20 | 30.7867 | -0.1553 | -0.50% |
| 2018/02/16 | 30.9420 | 0.0210 | 0.07% |
| 2018/02/15 | 30.9210 | 0.3344 | 1.09% |
| 2018/02/14 | 30.5866 | 0.4265 | 1.41% |
| 2018/02/13 | 30.1601 | 0.0729 | 0.24% |
| 2018/02/12 | 30.0872 | 0.3783 | 1.27% |
| 2018/02/09 | 29.7089 | 0.4728 | 1.62% |
| 2018/02/08 | 29.2361 | -1.1581 | -3.81% |
| 2018/02/07 | 30.3942 | -0.1638 | -0.54% |
| 2018/02/06 | 30.5580 | 0.5611 | 1.87% |
| 2018/02/05 | 29.9969 | -1.2614 | -4.04% |
| 2018/02/02 | 31.2583 | -0.7177 | -2.24% |
| 2018/02/01 | 31.9760 | -0.0181 | -0.06% |
| 2018/01/31 | 31.9941 | 0.0230 | 0.07% |
| 2018/01/30 | 31.9711 | -0.3911 | -1.21% |
| 2018/01/29 | 32.3622 | -0.2432 | -0.75% |
| 2018/01/26 | 32.6054 | 0.3814 | 1.18% |
| 2018/01/25 | 32.2240 | 0.0339 | 0.11% |
| 2018/01/24 | 32.1901 | -0.0593 | -0.18% |
| 2018/01/23 | 32.2494 | 0.0240 | 0.07% |
| 2018/01/22 | 32.2254 | 0.2638 | 0.83% |
| 2018/01/19 | 31.9616 | 0.1295 | 0.41% |
| 2018/01/18 | 31.8321 | -0.0695 | -0.22% |
| 2018/01/17 | 31.9016 | 0.3284 | 1.04% |
| 2018/01/16 | 31.5732 | -0.1274 | -0.40% |
| 2018/01/12 | 31.7006 | 0.2072 | 0.66% |
| 2018/01/11 | 31.4934 | 0.2420 | 0.77% |
| 2018/01/10 | 31.2514 | -0.0174 | -0.06% |
| 2018/01/09 | 31.2688 | 0.0484 | 0.16% |
| 2018/01/08 | 31.2204 | 0.0483 | 0.16% |
| 2018/01/05 | 31.1721 | 0.2287 | 0.74% |
| 2018/01/04 | 30.9434 | 0.1038 | 0.34% |
| 2018/01/03 | 30.8396 | 0.1762 | 0.58% |
| 2018/01/02 | 30.6634 | 0.2567 | 0.84% |
| 2017/12/29 | 30.4067 | -0.1529 | -0.50% |
| 2017/12/28 | 30.5596 | 0.0587 | 0.19% |
| 2017/12/27 | 30.5009 | -0.0101 | -0.03% |
| 2017/12/22 | 30.5110 | 0.0204 | 0.07% |
| 2017/12/21 | 30.4906 | 0.0650 | 0.21% |
| 2017/12/20 | 30.4256 | 0.0070 | 0.02% |
| 2017/12/19 | 30.4186 | -0.0836 | -0.27% |
| 2017/12/18 | 30.5022 | 0.1645 | 0.54% |
| 2017/12/15 | 30.3377 | 0.2895 | 0.96% |
| 2017/12/14 | 30.0482 | -0.1326 | -0.44% |
| 2017/12/13 | 30.1808 | -0.0318 | -0.11% |
| 2017/12/12 | 30.2126 | 0.0565 | 0.19% |
| 2017/12/11 | 30.1561 | 0.0770 | 0.26% |
| 2017/12/08 | 30.0791 | 0.1709 | 0.57% |
| 2017/12/07 | 29.9082 | 0.0936 | 0.31% |
| 2017/12/06 | 29.8146 | -0.0029 | -0.01% |
| 2017/12/05 | 29.8175 | -0.1270 | -0.42% |
| 2017/12/04 | 29.9445 | -0.0229 | -0.08% |
| 2017/12/01 | 29.9674 | -0.0769 | -0.26% |
| 2017/11/30 | 30.0443 | 0.2559 | 0.86% |
| 2017/11/29 | 29.7884 | 0.0365 | 0.12% |
| 2017/11/28 | 29.7519 | 0.2922 | 0.99% |
| 2017/11/27 | 29.4597 | 0.0058 | 0.02% |
| 2017/11/24 | 29.4539 | 0.0472 | 0.16% |
| 2017/11/22 | 29.4067 | -0.0214 | -0.07% |
| 2017/11/21 | 29.4281 | 0.1661 | 0.57% |
| 2017/11/20 | 29.2620 | 0.0410 | 0.14% |
| 2017/11/17 | 29.2210 | -0.0650 | -0.22% |
| 2017/11/16 | 29.2860 | 0.2332 | 0.80% |
| 2017/11/15 | 29.0528 | -0.1521 | -0.52% |
| 2017/11/14 | 29.2049 | -0.0711 | -0.24% |
| 2017/11/13 | 29.2760 | 0.0405 | 0.14% |
| 2017/11/10 | 29.2355 | -0.0190 | -0.07% |
| 2017/11/09 | 29.2545 | -0.0847 | -0.29% |
| 2017/11/08 | 29.3392 | 0.0624 | 0.21% |
| 2017/11/07 | 29.2768 | -0.0073 | -0.03% |
| 2017/11/06 | 29.2841 | 0.0267 | 0.09% |
| 2017/11/03 | 29.2574 | 0.0773 | 0.27% |
| 2017/11/02 | 29.1801 | 0.0030 | 0.01% |
| 2017/11/01 | 29.1771 | 0.0550 | 0.19% |
| 2017/10/31 | 29.1221 | -0.0876 | -0.30% |
| 2017/10/27 | 29.2097 | 0.1894 | 0.65% |
| 2017/10/26 | 29.0203 | 0.0796 | 0.28% |
| 2017/10/25 | 28.9407 | -0.1517 | -0.52% |
| 2017/10/24 | 29.0924 | 0.0303 | 0.10% |
| 2017/10/23 | 29.0621 | -0.1412 | -0.48% |
| 2017/10/20 | 29.2033 | 0.1396 | 0.48% |
| 2017/10/19 | 29.0637 | 0.0115 | 0.04% |
| 2017/10/18 | 29.0522 | 0.0299 | 0.10% |
| 2017/10/17 | 29.0223 | 0.0421 | 0.15% |
| 2017/10/16 | 28.9802 | 0.0610 | 0.21% |
| 2017/10/13 | 28.9192 | 0.0357 | 0.12% |
| 2017/10/12 | 28.8835 | -0.0400 | -0.14% |
| 2017/10/11 | 28.9235 | 0.0567 | 0.20% |
| 2017/10/10 | 28.8668 | -0.0079 | -0.03% |
| 2017/10/06 | 28.8747 | -0.0572 | -0.20% |
| 2017/10/05 | 28.9319 | 0.1592 | 0.55% |
| 2017/10/04 | 28.7727 | 0.0221 | 0.08% |
| 2017/10/03 | 28.7506 | 0.0483 | 0.17% |
| 2017/10/02 | 28.7023 | 0.0952 | 0.33% |
| 2017/09/29 | 28.6071 | 0.1000 | 0.35% |
| 2017/09/28 | 28.5071 | 0.0349 | 0.12% |
| 2017/09/27 | 28.4722 | 0.1247 | 0.44% |
| 2017/09/26 | 28.3475 | 0.0092 | 0.03% |
| 2017/09/25 | 28.3383 | -0.0478 | -0.17% |
| 2017/09/22 | 28.3861 | 0.0242 | 0.09% |
| 2017/09/21 | 28.3619 | -0.0756 | -0.27% |
| 2017/09/20 | 28.4375 | 0.0091 | 0.03% |
| 2017/09/19 | 28.4284 | 0.0425 | 0.15% |
| 2017/09/18 | 28.3859 | 0.0517 | 0.18% |
| 2017/09/15 | 28.3342 | 0.0771 | 0.27% |
| 2017/09/14 | 28.2571 | -0.0124 | -0.04% |
| 2017/09/13 | 28.2695 | 0.0474 | 0.17% |
| 2017/09/12 | 28.2221 | 0.1004 | 0.36% |
| 2017/09/11 | 28.1217 | 0.3249 | 1.17% |
| 2017/09/08 | 27.7968 | -0.0152 | -0.06% |
| 2017/09/07 | 27.8120 | -0.0331 | -0.12% |
| 2017/09/06 | 27.8451 | 0.0841 | 0.30% |
| 2017/09/05 | 27.7610 | -0.2188 | -0.78% |
| 2017/09/01 | 27.9798 | 0.0706 | 0.25% |
| 2017/08/31 | 27.9092 | 0.1435 | 0.52% |
| 2017/08/30 | 27.7657 | 0.1098 | 0.40% |
| 2017/08/29 | 27.6559 | 0.0112 | 0.04% |
| 2017/08/28 | 27.6447 | -0.0066 | -0.02% |
| 2017/08/25 | 27.6513 | 0.0472 | 0.17% |
| 2017/08/24 | 27.6041 | -0.0617 | -0.22% |
| 2017/08/23 | 27.6658 | -0.0939 | -0.34% |
| 2017/08/22 | 27.7597 | 0.2878 | 1.05% |
| 2017/08/21 | 27.4719 | 0.0344 | 0.13% |
| 2017/08/18 | 27.4375 | -0.0489 | -0.18% |
| 2017/08/17 | 27.4864 | -0.4367 | -1.56% |
| 2017/08/16 | 27.9231 | 0.0336 | 0.12% |
| 2017/08/15 | 27.8895 | -0.0093 | -0.03% |
| 2017/08/14 | 27.8988 | 0.2628 | 0.95% |
| 2017/08/11 | 27.6360 | 0.0331 | 0.12% |
| 2017/08/10 | 27.6029 | -0.3974 | -1.42% |
| 2017/08/09 | 28.0003 | -0.0398 | -0.14% |
| 2017/08/08 | 28.0401 | 0.0031 | 0.01% |
| 2017/08/04 | 28.0370 | 0.0635 | 0.23% |
| 2017/08/03 | 27.9735 | -0.0333 | -0.12% |
| 2017/08/02 | 28.0068 | 0.0076 | 0.03% |
| 2017/08/01 | 27.9992 | 0.0605 | 0.22% |
| 2017/07/31 | 27.9387 | -0.0356 | -0.13% |
| 2017/07/28 | 27.9743 | -0.0277 | -0.10% |
| 2017/07/27 | 28.0020 | 0.0214 | 0.08% |
| 2017/07/26 | 27.9806 | 0.0384 | 0.14% |
| 2017/07/25 | 27.9422 | 0.0950 | 0.34% |
| 2017/07/24 | 27.8472 | -0.0176 | -0.06% |
| 2017/07/21 | 27.8648 | -0.0314 | -0.11% |
| 2017/07/20 | 27.8962 | -0.0066 | -0.02% |
| 2017/07/19 | 27.9028 | 0.1725 | 0.62% |
| 2017/07/18 | 27.7303 | 0.0021 | 0.01% |
| 2017/07/17 | 27.7282 | 0.0195 | 0.07% |
| 2017/07/14 | 27.7087 | 0.1398 | 0.51% |
| 2017/07/13 | 27.5689 | 0.0641 | 0.23% |
| 2017/07/12 | 27.5048 | 0.2024 | 0.74% |
| 2017/07/11 | 27.3024 | -0.0177 | -0.07% |
| 2017/07/10 | 27.3201 | 0.0077 | 0.03% |
| 2017/07/07 | 27.3124 | 0.1604 | 0.59% |
| 2017/07/06 | 27.1520 | -0.2432 | -0.89% |
| 2017/07/05 | 27.3952 | 0.0199 | 0.07% |
| 2017/07/03 | 27.3753 | 0.0902 | 0.33% |
| 2017/06/30 | 27.2851 | 0.0393 | 0.14% |
| 2017/06/29 | 27.2458 | -0.2360 | -0.86% |
| 2017/06/28 | 27.4818 | 0.2511 | 0.92% |
| 2017/06/27 | 27.2307 | -0.2120 | -0.77% |
| 2017/06/26 | 27.4427 | 0.0268 | 0.10% |
| 2017/06/23 | 27.4159 | 0.0399 | 0.15% |
| 2017/06/22 | 27.3760 | -0.0399 | -0.15% |
| 2017/06/21 | 27.4159 | -0.0221 | -0.08% |
| 2017/06/20 | 27.4380 | -0.1981 | -0.72% |
| 2017/06/19 | 27.6361 | 0.2251 | 0.82% |
| 2017/06/16 | 27.4110 | 0.0036 | 0.01% |
| 2017/06/15 | 27.4074 | -0.0564 | -0.21% |
| 2017/06/14 | 27.4638 | -0.0318 | -0.12% |
| 2017/06/13 | 27.4956 | 0.1298 | 0.47% |
| 2017/06/12 | 27.3658 | -0.0164 | -0.06% |
| 2017/06/09 | 27.3822 | -0.0212 | -0.08% |
| 2017/06/08 | 27.4034 | 0.0115 | 0.04% |
| 2017/06/07 | 27.3919 | 0.0511 | 0.19% |
| 2017/06/06 | 27.3408 | -0.0976 | -0.36% |
| 2017/06/02 | 27.4384 | 0.0649 | 0.24% |
| 2017/06/01 | 27.3735 | 0.2175 | 0.80% |
| 2017/05/31 | 27.1560 | -0.0069 | -0.03% |
| 2017/05/30 | 27.1629 | -0.0433 | -0.16% |
| 2017/05/26 | 27.2062 | -0.0181 | -0.07% |
| 2017/05/25 | 27.2243 | 0.1340 | 0.50% |
| 2017/05/24 | 27.0903 | 0.0575 | 0.21% |
| 2017/05/23 | 27.0328 | 0.0361 | 0.13% |
| 2017/05/22 | 26.9967 | 0.1331 | 0.50% |
| 2017/05/19 | 26.8636 | 0.1827 | 0.69% |
| 2017/05/18 | 26.6809 | 0.0903 | 0.34% |
| 2017/05/17 | 26.5906 | -0.4880 | -1.80% |
| 2017/05/16 | 27.0786 | -0.0177 | -0.07% |
| 2017/05/15 | 27.0963 | 0.1205 | 0.45% |
| 2017/05/12 | 26.9758 | -0.0683 | -0.25% |
| 2017/05/11 | 27.0441 | -0.0749 | -0.28% |
| 2017/05/10 | 27.1190 | 0.0243 | 0.09% |
| 2017/05/09 | 27.0947 | -0.0405 | -0.15% |
| 2017/05/08 | 27.1352 | 0.0071 | 0.03% |
| 2017/05/05 | 27.1281 | 0.1194 | 0.44% |
| 2017/05/04 | 27.0087 | -0.0059 | -0.02% |
| 2017/05/03 | 27.0146 | -0.0362 | -0.13% |
| 2017/05/02 | 27.0508 | 0.0483 | 0.18% |
| 2017/04/28 | 27.0025 | -0.0737 | -0.27% |
| 2017/04/27 | 27.0762 | 0.0006 | 0.00% |
| 2017/04/26 | 27.0756 | -0.0371 | -0.14% |
| 2017/04/25 | 27.1127 | 0.1495 | 0.55% |
| 2017/04/24 | 26.9632 | 0.3014 | 1.13% |
| 2017/04/21 | 26.6618 | -0.0998 | -0.37% |
| 2017/04/20 | 26.7616 | 0.1919 | 0.72% |
| 2017/04/19 | 26.5697 | -0.0335 | -0.13% |
| 2017/04/18 | 26.6032 | 0.1513 | 0.57% |
| 2017/04/13 | 26.4519 | -0.2916 | -1.09% |
| 2017/04/11 | 26.7435 | -0.0328 | -0.12% |
| 2017/04/10 | 26.7763 | 0.0169 | 0.06% |
| 2017/04/07 | 26.7594 | -0.0204 | -0.08% |
| 2017/04/06 | 26.7798 | 0.0441 | 0.17% |
| 2017/04/05 | 26.7357 | -0.0918 | -0.34% |
| 2017/04/04 | 26.8275 | 0.0283 | 0.11% |
| 2017/04/03 | 26.7992 | -0.0480 | -0.18% |
| 2017/03/31 | 26.8472 | -0.0505 | -0.19% |
| 2017/03/30 | 26.8977 | 0.0875 | 0.33% |
| 2017/03/29 | 26.8102 | 0.0290 | 0.11% |
| 2017/03/28 | 26.7812 | 0.2039 | 0.77% |
| 2017/03/27 | 26.5773 | -0.0214 | -0.08% |
| 2017/03/24 | 26.5987 | -0.0280 | -0.11% |
| 2017/03/23 | 26.6267 | -0.0283 | -0.11% |
| 2017/03/22 | 26.6550 | 0.0588 | 0.22% |
| 2017/03/21 | 26.5962 | -0.3373 | -1.25% |
| 2017/03/20 | 26.9335 | -0.0873 | -0.32% |
| 2017/03/16 | 27.0208 | -0.0533 | -0.20% |
| 2017/03/15 | 27.0741 | 0.2282 | 0.85% |
| 2017/03/14 | 26.8459 | -0.0940 | -0.35% |
| 2017/03/13 | 26.9399 | 0.0147 | 0.06% |
| 2017/03/10 | 26.9252 | 0.0820 | 0.31% |
| 2017/03/09 | 26.8432 | 0.0261 | 0.10% |
| 2017/03/08 | 26.8171 | -0.0422 | -0.16% |
| 2017/03/07 | 26.8593 | -0.0719 | -0.27% |
| 2017/03/06 | 26.9312 | -0.0906 | -0.34% |
| 2017/03/03 | 27.0218 | 0.0173 | 0.06% |
| 2017/03/02 | 27.0045 | -0.1567 | -0.58% |
| 2017/03/01 | 27.1612 | 0.3753 | 1.40% |
| 2017/02/28 | 26.7859 | -0.0666 | -0.25% |
| 2017/02/27 | 26.8525 | 0.0217 | 0.08% |
| 2017/02/24 | 26.8308 | 0.0342 | 0.13% |
| 2017/02/23 | 26.7966 | 0.0248 | 0.09% |
| 2017/02/22 | 26.7718 | -0.0276 | -0.10% |
| 2017/02/21 | 26.7994 | 0.1731 | 0.65% |
| 2017/02/17 | 26.6263 | 0.0331 | 0.12% |
| 2017/02/16 | 26.5932 | 0.0018 | 0.01% |
| 2017/02/15 | 26.5914 | 0.1411 | 0.53% |
| 2017/02/14 | 26.4503 | 0.1100 | 0.42% |
| 2017/02/13 | 26.3403 | 0.1504 | 0.57% |
| 2017/02/10 | 26.1899 | 0.0783 | 0.30% |
| 2017/02/09 | 26.1116 | 0.1600 | 0.62% |
| 2017/02/08 | 25.9516 | 0.0261 | 0.10% |
| 2017/02/07 | 25.9255 | 0.0057 | 0.02% |
| 2017/02/06 | 25.9198 | -0.0399 | -0.15% |
| 2017/02/03 | 25.9597 | 0.1782 | 0.69% |
| 2017/02/02 | 25.7815 | 0.0210 | 0.08% |
| 2017/02/01 | 25.7605 | 0.0127 | 0.05% |
| 2017/01/31 | 25.7478 | -0.0306 | -0.12% |
| 2017/01/30 | 25.7784 | -0.1525 | -0.59% |
| 2017/01/27 | 25.9309 | -0.0243 | -0.09% |
| 2017/01/26 | 25.9552 | -0.0497 | -0.19% |
| 2017/01/25 | 26.0049 | 0.1996 | 0.77% |
| 2017/01/24 | 25.8053 | 0.1797 | 0.70% |
| 2017/01/23 | 25.6256 | -0.0804 | -0.31% |
| 2017/01/20 | 25.7060 | 0.0802 | 0.31% |
| 2017/01/19 | 25.6258 | -0.1243 | -0.48% |
| 2017/01/18 | 25.7501 | 0.0546 | 0.21% |
| 2017/01/17 | 25.6955 | -0.0694 | -0.27% |
| 2017/01/13 | 25.7649 | 0.0283 | 0.11% |
| 2017/01/12 | 25.7366 | -0.0774 | -0.30% |
| 2017/01/11 | 25.8140 | 0.0718 | 0.28% |
| 2017/01/10 | 25.7422 | -0.0114 | -0.04% |
| 2017/01/09 | 25.7536 | -0.1005 | -0.39% |
| 2017/01/06 | 25.8541 | 0.0832 | 0.32% |
| 2017/01/05 | 25.7709 | -0.0083 | -0.03% |
| 2017/01/04 | 25.7792 | 0.1337 | 0.52% |
| 2017/01/03 | 25.6455 | 0.2200 | 0.87% |
| 2016/12/30 | 25.4255 | -0.1194 | -0.47% |
| 2016/12/29 | 25.5449 | -0.0099 | -0.04% |
| 2016/12/28 | 25.5548 | -0.1635 | -0.64% |
| 2016/12/23 | 25.7183 | 0.0289 | 0.11% |
| 2016/12/22 | 25.6894 | -0.0634 | -0.25% |
| 2016/12/21 | 25.7528 | -0.0657 | -0.25% |
| 2016/12/20 | 25.8185 | 0.0832 | 0.32% |
| 2016/12/19 | 25.7353 | 0.0503 | 0.20% |
| 2016/12/16 | 25.6850 | -0.0427 | -0.17% |
| 2016/12/15 | 25.7277 | 0.0896 | 0.35% |
| 2016/12/14 | 25.6381 | -0.1956 | -0.76% |
| 2016/12/13 | 25.8337 | 0.1573 | 0.61% |
| 2016/12/12 | 25.6764 | -0.0049 | -0.02% |
| 2016/12/09 | 25.6813 | 0.1344 | 0.53% |
| 2016/12/08 | 25.5469 | 0.0268 | 0.11% |
| 2016/12/07 | 25.5201 | 0.3515 | 1.40% |
| 2016/12/06 | 25.1686 | 0.1018 | 0.41% |
| 2016/12/05 | 25.0668 | 0.1391 | 0.56% |
| 2016/12/02 | 24.9277 | 0.0083 | 0.03% |
| 2016/12/01 | 24.9194 | -0.1320 | -0.53% |
| 2016/11/30 | 25.0514 | -0.1305 | -0.52% |
| 2016/11/29 | 25.1819 | 0.0500 | 0.20% |
| 2016/11/28 | 25.1319 | -0.1176 | -0.47% |
| 2016/11/25 | 25.2495 | 0.1096 | 0.44% |
| 2016/11/23 | 25.1399 | 0.0211 | 0.08% |
| 2016/11/22 | 25.1188 | 0.1139 | 0.46% |
| 2016/11/21 | 25.0049 | 0.2034 | 0.82% |
| 2016/11/18 | 24.8015 | -0.0518 | -0.21% |
| 2016/11/17 | 24.8533 | 0.1256 | 0.51% |
| 2016/11/16 | 24.7277 | 0.0064 | 0.03% |
| 2016/11/15 | 24.7213 | 0.2128 | 0.87% |
| 2016/11/14 | 24.5085 | 0.0807 | 0.33% |
| 2016/11/10 | 24.4278 | -0.0009 | 0.00% |
| 2016/11/09 | 24.4287 | 0.2455 | 1.02% |
| 2016/11/08 | 24.1832 | 0.1357 | 0.56% |
| 2016/11/07 | 24.0475 | 0.4794 | 2.03% |
| 2016/11/04 | 23.5681 | -0.0060 | -0.03% |
| 2016/11/03 | 23.5741 | -0.0850 | -0.36% |
| 2016/11/02 | 23.6591 | -0.1325 | -0.56% |
| 2016/11/01 | 23.7916 | -0.1710 | -0.71% |
| 2016/10/28 | 23.9626 | -0.0639 | -0.27% |
| 2016/10/27 | 24.0265 | -0.0835 | -0.35% |
| 2016/10/26 | 24.1100 | -0.0320 | -0.13% |
| 2016/10/25 | 24.1420 | -0.1178 | -0.49% |
| 2016/10/24 | 24.2598 | 0.1171 | 0.49% |
| 2016/10/21 | 24.1427 | 0.0139 | 0.06% |
| 2016/10/20 | 24.1288 | -0.0136 | -0.06% |
| 2016/10/19 | 24.1424 | 0.0489 | 0.20% |
| 2016/10/18 | 24.0935 | 0.1214 | 0.51% |
| 2016/10/17 | 23.9721 | -0.0686 | -0.29% |
| 2016/10/14 | 24.0407 | -0.0032 | -0.01% |
| 2016/10/13 | 24.0439 | -0.0172 | -0.07% |
| 2016/10/12 | 24.0611 | 0.0170 | 0.07% |
| 2016/10/11 | 24.0441 | -0.1369 | -0.57% |
| 2016/10/07 | 24.1810 | -0.1128 | -0.46% |
| 2016/10/06 | 24.2938 | 0.0116 | 0.05% |
| 2016/10/05 | 24.2822 | 0.1115 | 0.46% |
| 2016/10/04 | 24.1707 | -0.1175 | -0.48% |
| 2016/10/03 | 24.2882 | -0.0451 | -0.19% |
| 2016/09/30 | 24.3333 | 0.1454 | 0.60% |
| 2016/09/29 | 24.1879 | -0.2123 | -0.87% |
| 2016/09/28 | 24.4002 | 0.1151 | 0.47% |
| 2016/09/27 | 24.2851 | 0.1869 | 0.78% |
| 2016/09/26 | 24.0982 | -0.2158 | -0.89% |
| 2016/09/23 | 24.3140 | -0.1217 | -0.50% |
| 2016/09/22 | 24.4357 | 0.1858 | 0.77% |
| 2016/09/21 | 24.2499 | 0.2565 | 1.07% |
| 2016/09/20 | 23.9934 | -0.0023 | -0.01% |
| 2016/09/19 | 23.9957 | 0.0081 | 0.03% |
| 2016/09/16 | 23.9876 | -0.0884 | -0.37% |
| 2016/09/15 | 24.0760 | 0.2407 | 1.01% |
| 2016/09/14 | 23.8353 | -0.0354 | -0.15% |
| 2016/09/13 | 23.8707 | -0.3380 | -1.40% |
| 2016/09/12 | 24.2087 | 0.3306 | 1.39% |
| 2016/09/09 | 23.8781 | -0.5675 | -2.32% |
| 2016/09/08 | 24.4456 | -0.0797 | -0.33% |
| 2016/09/07 | 24.5253 | -0.0014 | -0.01% |
| 2016/09/06 | 24.5267 | 0.0633 | 0.26% |
| 2016/09/02 | 24.4634 | 0.1136 | 0.47% |
| 2016/09/01 | 24.3498 | -0.0055 | -0.02% |
| 2016/08/31 | 24.3553 | -0.0453 | -0.19% |
| 2016/08/30 | 24.4006 | -0.0098 | -0.04% |
| 2016/08/29 | 24.4104 | 0.1211 | 0.50% |
| 2016/08/26 | 24.2893 | -0.0644 | -0.26% |
| 2016/08/25 | 24.3537 | -0.0248 | -0.10% |
| 2016/08/24 | 24.3785 | -0.0982 | -0.40% |
| 2016/08/23 | 24.4767 | 0.0439 | 0.18% |
| 2016/08/22 | 24.4328 | -0.0124 | -0.05% |
| 2016/08/19 | 24.4452 | -0.0507 | -0.21% |
| 2016/08/18 | 24.4959 | 0.0431 | 0.18% |
| 2016/08/17 | 24.4528 | 0.0235 | 0.10% |
| 2016/08/16 | 24.4293 | -0.1524 | -0.62% |
| 2016/08/15 | 24.5817 | 0.0804 | 0.33% |
| 2016/08/12 | 24.5013 | -0.0107 | -0.04% |
| 2016/08/11 | 24.5120 | 0.1020 | 0.42% |
| 2016/08/10 | 24.4100 | -0.0299 | -0.12% |
| 2016/08/09 | 24.4399 | -0.0363 | -0.15% |
| 2016/08/08 | 24.4762 | -0.0076 | -0.03% |
| 2016/08/05 | 24.4838 | 0.2795 | 1.16% |
| 2016/08/04 | 24.2043 | 0.0312 | 0.13% |
| 2016/08/03 | 24.1731 | 0.0976 | 0.41% |
| 2016/08/02 | 24.0755 | -0.2749 | -1.13% |
| 2016/07/29 | 24.3504 | 0.0215 | 0.09% |
| 2016/07/28 | 24.3289 | 0.0449 | 0.19% |
| 2016/07/27 | 24.2840 | -0.0725 | -0.30% |
| 2016/07/26 | 24.3565 | 0.0428 | 0.18% |
| 2016/07/25 | 24.3137 | -0.0469 | -0.19% |
| 2016/07/22 | 24.3606 | 0.1275 | 0.53% |
| 2016/07/21 | 24.2331 | -0.1137 | -0.47% |
| 2016/07/20 | 24.3468 | 0.1345 | 0.56% |
| 2016/07/19 | 24.2123 | -0.0352 | -0.15% |
| 2016/07/18 | 24.2475 | 0.0596 | 0.25% |
| 2016/07/15 | 24.1879 | -0.0309 | -0.13% |
| 2016/07/14 | 24.2188 | 0.1566 | 0.65% |
| 2016/07/13 | 24.0622 | -0.0027 | -0.01% |
| 2016/07/12 | 24.0649 | 0.2051 | 0.86% |
| 2016/07/11 | 23.8598 | 0.0934 | 0.39% |
| 2016/07/08 | 23.7664 | 0.3940 | 1.69% |
| 2016/07/07 | 23.3724 | -0.0151 | -0.07% |
| 2016/07/06 | 23.3875 | 0.1150 | 0.49% |
| 2016/07/05 | 23.2725 | -0.2048 | -0.87% |
| 2016/07/01 | 23.4773 | 0.0548 | 0.23% |
| 2016/06/30 | 23.4225 | 0.3148 | 1.36% |
| 2016/06/29 | 23.1077 | 0.3745 | 1.65% |
| 2016/06/28 | 22.7332 | 0.3817 | 1.71% |
| 2016/06/27 | 22.3515 | -0.4604 | -2.02% |
| 2016/06/24 | 22.8119 | -0.8749 | -3.69% |
| 2016/06/23 | 23.6868 | 0.3116 | 1.33% |
| 2016/06/22 | 23.3752 | -0.0442 | -0.19% |
| 2016/06/21 | 23.4194 | 0.0599 | 0.26% |
| 2016/06/20 | 23.3595 | 0.1577 | 0.68% |
| 2016/06/17 | 23.2018 | -0.0526 | -0.23% |
| 2016/06/16 | 23.2544 | 0.0728 | 0.31% |
| 2016/06/15 | 23.1816 | -0.0017 | -0.01% |
| 2016/06/14 | 23.1833 | -0.0136 | -0.06% |
| 2016/06/13 | 23.1969 | -0.2446 | -1.04% |
| 2016/06/10 | 23.4415 | -0.2130 | -0.90% |
| 2016/06/09 | 23.6545 | -0.0348 | -0.15% |
| 2016/06/08 | 23.6893 | 0.0735 | 0.31% |
| 2016/06/07 | 23.6158 | 0.1322 | 0.56% |
| 2016/06/03 | 23.4836 | -0.1240 | -0.53% |
| 2016/06/02 | 23.6076 | 0.0665 | 0.28% |
| 2016/06/01 | 23.5411 | 0.0522 | 0.22% |
| 2016/05/31 | 23.4889 | -0.0848 | -0.36% |
| 2016/05/27 | 23.5737 | 0.1170 | 0.50% |
| 2016/05/26 | 23.4567 | -0.0534 | -0.23% |
| 2016/05/25 | 23.5101 | 0.1463 | 0.63% |
| 2016/05/24 | 23.3638 | 0.3188 | 1.38% |
| 2016/05/23 | 23.0450 | -0.0871 | -0.38% |
| 2016/05/20 | 23.1321 | 0.1719 | 0.75% |
| 2016/05/19 | 22.9602 | -0.0905 | -0.39% |
| 2016/05/18 | 23.0507 | 0.0015 | 0.01% |
| 2016/05/17 | 23.0492 | -0.1871 | -0.81% |
| 2016/05/16 | 23.2363 | 0.2072 | 0.90% |
| 2016/05/13 | 23.0291 | -0.1811 | -0.78% |
| 2016/05/12 | 23.2102 | -0.0473 | -0.20% |
| 2016/05/11 | 23.2575 | -0.2382 | -1.01% |
| 2016/05/10 | 23.4957 | 0.2921 | 1.26% |
| 2016/05/09 | 23.2036 | 0.0249 | 0.11% |
| 2016/05/06 | 23.1787 | 0.0998 | 0.43% |
| 2016/05/05 | 23.0789 | -0.0565 | -0.24% |
| 2016/05/04 | 23.1354 | -0.1657 | -0.71% |
| 2016/05/03 | 23.3011 | -0.0321 | -0.14% |
| 2016/04/29 | 23.3332 | -0.2192 | -0.93% |
| 2016/04/28 | 23.5524 | -0.2897 | -1.22% |
| 2016/04/27 | 23.8421 | 0.0650 | 0.27% |
| 2016/04/26 | 23.7771 | 0.0736 | 0.31% |
| 2016/04/25 | 23.7035 | -0.0094 | -0.04% |
| 2016/04/22 | 23.7129 | -0.0340 | -0.14% |
| 2016/04/21 | 23.7469 | -0.1199 | -0.50% |
| 2016/04/20 | 23.8668 | 0.0124 | 0.05% |
| 2016/04/19 | 23.8544 | 0.0761 | 0.32% |
| 2016/04/18 | 23.7783 | 0.1258 | 0.53% |
| 2016/04/15 | 23.6525 | -0.0271 | -0.11% |
| 2016/04/14 | 23.6796 | -0.0061 | -0.03% |
| 2016/04/13 | 23.6857 | 0.2728 | 1.17% |
| 2016/04/12 | 23.4129 | 0.2121 | 0.91% |
| 2016/04/11 | 23.2008 | -0.0668 | -0.29% |
| 2016/04/08 | 23.2676 | 0.0565 | 0.24% |
| 2016/04/07 | 23.2111 | -0.3030 | -1.29% |
| 2016/04/06 | 23.5141 | 0.2965 | 1.28% |
| 2016/04/05 | 23.2176 | -0.1678 | -0.72% |
| 2016/03/31 | 23.3854 | -0.0525 | 0.22% |
| 2016/03/30 | 23.4379 | 0.0933 | 0.40% |
| 2016/03/29 | 23.3446 | 0.2236 | 0.97% |
| 2016/03/24 | 23.1210 | -0.0196 | -0.08% |
| 2016/03/23 | 23.1406 | -0.1700 | -0.73% |
| 2016/03/22 | 23.3106 | 0.0090 | 0.04% |
| 2016/03/21 | 23.3016 | 0.0321 | 0.14% |
| 2016/03/18 | 23.2695 | 0.2463 | 1.07% |
| 2016/03/16 | 23.0232 | 0.1185 | 0.52% |
| 2016/03/15 | 22.9047 | -0.0593 | -0.26% |
| 2016/03/14 | 22.9640 | -0.0291 | -0.13% |
| 2016/03/11 | 22.9931 | 0.3793 | 1.68% |
| 2016/03/10 | 22.6138 | -0.0034 | -0.02% |
| 2016/03/09 | 22.6172 | 0.1200 | 0.53% |
| 2016/03/08 | 22.4972 | -0.2859 | -1.26% |
| 2016/03/07 | 22.7831 | 0.0236 | 0.10% |
| 2016/03/04 | 22.7595 | 0.0586 | 0.26% |
| 2016/03/03 | 22.7009 | 0.1063 | 0.47% |
| 2016/03/02 | 22.5946 | 0.1118 | 0.50% |
| 2016/03/01 | 22.4828 | 0.5111 | 2.33% |
| 2016/02/29 | 21.9717 | -0.2502 | -1.13% |
| 2016/02/25 | 22.2219 | 0.2505 | 1.14% |
| 2016/02/24 | 21.9714 | 0.1138 | 0.52% |
| 2016/02/23 | 21.8576 | -0.2657 | -1.20% |
| 2016/02/22 | 22.1233 | 0.3059 | 1.40% |
| 2016/02/19 | 21.8174 | 0.0164 | 0.08% |
| 2016/02/18 | 21.8010 | -0.0983 | -0.45% |
| 2016/02/17 | 21.8993 | 0.3216 | 1.49% |
| 2016/02/16 | 21.5777 | 0.3181 | 1.50% |
| 2016/02/12 | 21.2596 | 0.3936 | 1.89% |
| 2016/02/11 | 20.8660 | -0.2124 | -1.01% |
| 2016/02/10 | 21.0784 | 0.0558 | 0.27% |
| 2016/02/09 | 21.0226 | 0.0141 | 0.07% |
| 2016/02/08 | 21.0085 | -0.3193 | -1.50% |
| 2016/02/05 | 21.3278 | -0.3797 | -1.75% |
| 2016/02/04 | 21.7075 | 0.0296 | 0.14% |
| 2016/02/03 | 21.6779 | 0.1254 | 0.58% |
| 2016/02/02 | 21.5525 | -0.4053 | -1.85% |
| 2016/02/01 | 21.9578 | 0.0201 | 0.09% |
| 2016/01/29 | 21.9377 | 0.5413 | 2.53% |
| 2016/01/28 | 21.3964 | 0.0432 | 0.20% |
| 2016/01/27 | 21.3532 | -0.2377 | -1.10% |
| 2016/01/26 | 21.5909 | 0.3144 | 1.48% |
| 2016/01/25 | 21.2765 | -0.3403 | -1.57% |
| 2016/01/22 | 21.6168 | 0.3974 | 1.87% |
| 2016/01/21 | 21.2194 | 0.0937 | 0.44% |
| 2016/01/20 | 21.1257 | -0.1707 | -0.80% |
| 2016/01/19 | 21.2964 | 0.0303 | 0.14% |
| 2016/01/15 | 21.2661 | -0.4744 | -2.18% |
| 2016/01/14 | 21.7405 | 0.3390 | 1.58% |
| 2016/01/13 | 21.4015 | -0.5720 | -2.60% |
| 2016/01/12 | 21.9735 | 0.1686 | 0.77% |
| 2016/01/11 | 21.8049 | 0.0224 | 0.10% |
| 2016/01/08 | 21.7825 | -0.2348 | -1.07% |
| 2016/01/07 | 22.0173 | -0.5416 | -2.40% |
| 2016/01/06 | 22.5589 | -0.3142 | -1.37% |
| 2016/01/05 | 22.8731 | 0.0398 | 0.17% |
| 2016/01/04 | 22.8333 | -0.3553 | -1.53% |
| 2015/12/31 | 23.1886 | -0.2175 | -0.93% |
| 2015/12/30 | 23.4061 | -0.1758 | -0.75% |
| 2015/12/29 | 23.5819 | 0.1868 | 0.80% |
| 2015/12/24 | 23.3951 | -0.0251 | -0.11% |
| 2015/12/23 | 23.4202 | 0.2540 | 1.10% |
| 2015/12/22 | 23.1662 | 0.1974 | 0.86% |
| 2015/12/21 | 22.9688 | 0.2168 | 0.95% |
| 2015/12/18 | 22.7520 | -0.3688 | -1.60% |
| 2015/12/17 | 23.1208 | -0.3639 | -1.55% |
| 2015/12/16 | 23.4847 | 0.3669 | 1.59% |
| 2015/12/15 | 23.1178 | 0.2086 | 0.91% |
| 2015/12/14 | 22.9092 | 0.0635 | 0.28% |
| 2015/12/11 | 22.8457 | -0.4779 | -2.05% |
| 2015/12/10 | 23.3236 | 0.0716 | 0.31% |
| 2015/12/09 | 23.2520 | -0.2056 | -0.88% |
| 2015/12/08 | 23.4576 | -0.1382 | -0.59% |
| 2015/12/07 | 23.5958 | -0.1432 | -0.60% |
| 2015/12/04 | 23.7390 | 0.4521 | 1.94% |
| 2015/12/03 | 23.2869 | -0.3410 | -1.44% |
| 2015/12/02 | 23.6279 | -0.2745 | -1.15% |
| 2015/12/01 | 23.9024 | 0.2402 | 1.02% |
| 2015/11/30 | 23.6622 | -0.1169 | -0.49% |
| 2015/11/27 | 23.7791 | 0.0214 | 0.09% |
| 2015/11/25 | 23.7577 | 0.0241 | 0.10% |
| 2015/11/24 | 23.7336 | 0.0359 | 0.15% |
| 2015/11/23 | 23.6977 | -0.0562 | -0.24% |
| 2015/11/20 | 23.7539 | 0.1091 | 0.46% |
| 2015/11/19 | 23.6448 | -0.1086 | -0.46% |
| 2015/11/18 | 23.7534 | 0.3968 | 1.70% |
| 2015/11/17 | 23.3566 | -0.0667 | -0.29% |
| 2015/11/16 | 23.4233 | 0.3218 | 1.39% |
| 2015/11/13 | 23.1015 | -0.2547 | -1.09% |
| 2015/11/12 | 23.3562 | -0.4661 | -1.96% |
| 2015/11/10 | 23.8223 | -0.0071 | -0.03% |
| 2015/11/09 | 23.8294 | -0.1942 | -0.81% |
| 2015/11/06 | 24.0236 | -0.0329 | -0.14% |
| 2015/11/05 | 24.0565 | 0.0234 | 0.10% |
| 2015/11/04 | 24.0331 | -0.0619 | -0.26% |
| 2015/11/03 | 24.0950 | 0.0605 | 0.25% |
| 2015/11/02 | 24.0345 | 0.2847 | 1.20% |
| 2015/10/30 | 23.7498 | -0.1274 | -0.53% |
| 2015/10/29 | 23.8772 | -0.0113 | -0.05% |
| 2015/10/28 | 23.8885 | 0.2838 | 1.20% |
| 2015/10/27 | 23.6047 | -0.1242 | -0.52% |
| 2015/10/23 | 23.7289 | 0.2655 | 1.13% |
| 2015/10/22 | 23.4634 | 0.4072 | 1.77% |
| 2015/10/21 | 23.0562 | -0.1767 | -0.76% |
| 2015/10/20 | 23.2329 | -0.0208 | -0.09% |
| 2015/10/19 | 23.2537 | 0.0227 | 0.10% |
| 2015/10/16 | 23.2310 | 0.0873 | 0.38% |
| 2015/10/15 | 23.1437 | 0.3034 | 1.33% |
| 2015/10/14 | 22.8403 | -0.1128 | -0.49% |
| 2015/10/13 | 22.9531 | -0.1479 | -0.64% |
| 2015/10/09 | 23.1010 | 0.0174 | 0.08% |
| 2015/10/08 | 23.0836 | 0.1876 | 0.82% |
| 2015/10/07 | 22.8960 | 0.1982 | 0.87% |
| 2015/10/06 | 22.6978 | -0.1077 | -0.47% |
| 2015/10/05 | 22.8055 | 0.3998 | 1.78% |
| 2015/10/02 | 22.4057 | 0.3042 | 1.38% |
| 2015/10/01 | 22.1015 | 0.0350 | 0.16% |
| 2015/09/30 | 22.0665 | 0.4074 | 1.88% |
| 2015/09/29 | 21.6591 | 0.0235 | 0.11% |
| 2015/09/28 | 21.6356 | -0.6138 | -2.76% |
| 2015/09/25 | 22.2494 | -0.0479 | -0.22% |
| 2015/09/24 | 22.2973 | -0.0958 | -0.43% |
| 2015/09/23 | 22.3931 | -0.0504 | -0.23% |
| 2015/09/22 | 22.4435 | -0.2775 | -1.22% |
| 2015/09/21 | 22.7210 | 0.0794 | 0.35% |
| 2015/09/18 | 22.6416 | -0.4007 | -1.74% |
| 2015/09/17 | 23.0423 | -0.0507 | -0.22% |
| 2015/09/16 | 23.0930 | 0.1641 | 0.72% |
| 2015/09/15 | 22.9289 | 0.2807 | 1.24% |
| 2015/09/14 | 22.6482 | -0.0999 | -0.44% |
| 2015/09/11 | 22.7481 | 0.1015 | 0.45% |
| 2015/09/10 | 22.6466 | 0.1224 | 0.54% |
| 2015/09/09 | 22.5242 | -0.3144 | -1.38% |
| 2015/09/08 | 22.8386 | 0.5579 | 2.50% |
| 2015/09/04 | 22.2807 | -0.3158 | -1.40% |
| 2015/09/03 | 22.5965 | -0.0010 | 0.00% |
| 2015/09/02 | 22.5975 | 0.4192 | 1.89% |
| 2015/09/01 | 22.1783 | -0.6567 | -2.88% |
| 2015/08/31 | 22.8350 | -0.2093 | -0.91% |
| 2015/08/28 | 23.0443 | -0.0007 | 0.00% |
| 2015/08/27 | 23.0450 | 0.5394 | 2.40% |
| 2015/08/26 | 22.5056 | 0.8485 | 3.92% |
| 2015/08/25 | 21.6571 | -0.2522 | -1.15% |
| 2015/08/24 | 21.9093 | -0.8481 | -3.73% |
| 2015/08/21 | 22.7574 | -0.7810 | -3.32% |
| 2015/08/20 | 23.5384 | -0.5377 | -2.23% |
| 2015/08/19 | 24.0761 | -0.1988 | -0.82% |
| 2015/08/18 | 24.2749 | -0.0763 | -0.31% |
| 2015/08/17 | 24.3512 | 0.1216 | 0.50% |
| 2015/08/14 | 24.2296 | 0.0827 | 0.34% |
| 2015/08/13 | 24.1469 | -0.0501 | -0.21% |
| 2015/08/12 | 24.1970 | 0.0236 | 0.10% |
| 2015/08/11 | 24.1734 | -0.2505 | -1.03% |
| 2015/08/10 | 24.4239 | 0.3418 | 1.42% |
| 2015/08/07 | 24.0821 | -0.0550 | -0.23% |
| 2015/08/06 | 24.1371 | -0.2785 | -1.14% |
| 2015/08/05 | 24.4156 | 0.1279 | 0.53% |
| 2015/08/04 | 24.2877 | -0.1173 | -0.48% |
| 2015/07/31 | 24.4050 | -0.0354 | -0.15% |
| 2015/07/30 | 24.4404 | -0.0042 | -0.02% |
| 2015/07/29 | 24.4446 | 0.1788 | 0.74% |
| 2015/07/28 | 24.2658 | 0.3322 | 1.39% |
| 2015/07/27 | 23.9336 | -0.1398 | -0.58% |
| 2015/07/24 | 24.0734 | -0.2775 | -1.14% |
| 2015/07/23 | 24.3509 | -0.1586 | -0.65% |
| 2015/07/22 | 24.5095 | -0.0551 | -0.22% |
| 2015/07/21 | 24.5646 | -0.1083 | -0.44% |
| 2015/07/20 | 24.6729 | 0.0695 | 0.28% |
| 2015/07/17 | 24.6034 | 0.0131 | 0.05% |
| 2015/07/16 | 24.5903 | 0.1887 | 0.77% |
| 2015/07/15 | 24.4016 | -0.0390 | -0.16% |
| 2015/07/14 | 24.4406 | 0.1123 | 0.46% |
| 2015/07/13 | 24.3283 | 0.3101 | 1.29% |
| 2015/07/10 | 24.0182 | 0.3028 | 1.28% |
| 2015/07/09 | 23.7154 | 0.0490 | 0.21% |
| 2015/07/08 | 23.6664 | -0.4217 | -1.75% |
| 2015/07/07 | 24.0881 | 0.1343 | 0.56% |
| 2015/07/06 | 23.9538 | -0.0618 | -0.26% |
| 2015/07/02 | 24.0156 | -0.0270 | -0.11% |
| 2015/07/01 | 24.0426 | 0.1531 | 0.64% |
| 2015/06/30 | 23.8895 | 0.0745 | 0.31% |
| 2015/06/29 | 23.8150 | -0.5452 | -2.24% |
| 2015/06/26 | 24.3602 | -0.0082 | -0.03% |
| 2015/06/25 | 24.3684 | -0.0433 | -0.18% |
| 2015/06/24 | 24.4117 | -0.1814 | -0.74% |
| 2015/06/23 | 24.5931 | 0.0052 | 0.02% |
| 2015/06/22 | 24.5879 | 0.1635 | 0.67% |
| 2015/06/19 | 24.4244 | 0.1446 | 0.60% |
| 2015/06/17 | 24.2798 | 0.0467 | 0.19% |
| 2015/06/16 | 24.2331 | 0.1361 | 0.57% |
| 2015/06/15 | 24.0970 | -0.1057 | -0.44% |
| 2015/06/12 | 24.2027 | -0.1555 | -0.64% |
| 2015/06/11 | 24.3582 | 0.0646 | 0.27% |
| 2015/06/10 | 24.2936 | 0.3012 | 1.26% |
| 2015/06/09 | 23.9924 | 0.0022 | 0.01% |
| 2015/06/08 | 23.9902 | -0.1753 | -0.73% |
| 2015/06/05 | 24.1655 | -0.0184 | -0.08% |
| 2015/06/04 | 24.1839 | -0.2321 | -0.95% |
| 2015/06/03 | 24.4160 | 0.0808 | 0.33% |
| 2015/06/02 | 24.3352 | 0.0266 | 0.11% |
| 2015/05/29 | 24.3086 | -0.1858 | -0.76% |
| 2015/05/28 | 24.4944 | -0.0368 | -0.15% |
| 2015/05/27 | 24.5312 | 0.2260 | 0.93% |
| 2015/05/26 | 24.3052 | -0.2819 | -1.15% |
| 2015/05/22 | 24.5871 | -0.0256 | -0.10% |
| 2015/05/21 | 24.6127 | 0.0735 | 0.30% |
| 2015/05/20 | 24.5392 | -0.0372 | -0.15% |
| 2015/05/19 | 24.5764 | -0.0288 | -0.12% |
| 2015/05/18 | 24.6052 | 0.0993 | 0.41% |
| 2015/05/15 | 24.5059 | 0.0058 | 0.02% |
| 2015/05/14 | 24.5001 | 0.3002 | 1.24% |
| 2015/05/13 | 24.1999 | 0.0377 | 0.16% |
| 2015/05/12 | 24.1622 | -0.1038 | -0.43% |
| 2015/05/11 | 24.2660 | -0.0255 | -0.11% |
| 2015/05/08 | 24.2915 | 0.3186 | 1.33% |
| 2015/05/07 | 23.9729 | 0.1113 | 0.47% |
| 2015/05/06 | 23.8616 | -0.1132 | -0.47% |
| 2015/05/05 | 23.9748 | -0.2408 | -0.99% |
| 2015/05/01 | 24.2156 | 0.2973 | 1.24% |
| 2015/04/30 | 23.9183 | -0.2375 | -0.98% |
| 2015/04/29 | 24.1558 | -0.1116 | -0.46% |
| 2015/04/28 | 24.2674 | 0.0371 | 0.15% |
| 2015/04/27 | 24.2303 | -0.1209 | -0.50% |
| 2015/04/24 | 24.3512 | 0.0277 | 0.11% |
| 2015/04/23 | 24.3235 | 0.0415 | 0.17% |
| 2015/04/22 | 24.2820 | 0.1076 | 0.45% |
| 2015/04/21 | 24.1744 | 0.0068 | 0.03% |
| 2015/04/20 | 24.1676 | 0.2053 | 0.86% |
| 2015/04/17 | 23.9623 | -0.2681 | -1.11% |
| 2015/04/16 | 24.2304 | -0.0334 | -0.14% |
| 2015/04/15 | 24.2638 | 0.1255 | 0.52% |
| 2015/04/14 | 24.1383 | 0.0246 | 0.10% |
| 2015/04/13 | 24.1137 | -0.1034 | -0.43% |
| 2015/04/10 | 24.2171 | 0.0974 | 0.40% |
| 2015/04/09 | 24.1197 | 0.1155 | 0.48% |
| 2015/04/08 | 24.0042 | 0.1698 | 0.71% |
| 2015/04/07 | 23.8344 | 0.1162 | 0.49% |
| 2015/04/02 | 23.7182 | 0.0793 | 0.34% |
| 2015/04/01 | 23.6389 | -0.1134 | -0.48% |
| 2015/03/31 | 23.7523 | -0.2121 | -0.89% |
| 2015/03/30 | 23.9644 | 0.2873 | 1.21% |
| 2015/03/27 | 23.6771 | 0.0550 | 0.23% |
| 2015/03/26 | 23.6221 | -0.0283 | -0.12% |
| 2015/03/25 | 23.6504 | -0.3878 | -1.61% |
| 2015/03/24 | 24.0382 | -0.1454 | -0.60% |
| 2015/03/23 | 24.1836 | -0.0513 | -0.21% |
| 2015/03/20 | 24.2349 | 0.2007 | 0.84% |
| 2015/03/19 | 24.0342 | -0.1154 | -0.48% |
| 2015/03/18 | 24.1496 | 0.2301 | 0.96% |
| 2015/03/16 | 23.9195 | 0.3410 | 1.45% |
| 2015/03/13 | 23.5785 | -0.1469 | -0.62% |
| 2015/03/12 | 23.7254 | 0.3234 | 1.38% |
| 2015/03/11 | 23.4020 | 0.0085 | 0.04% |
| 2015/03/10 | 23.3935 | -0.4055 | -1.70% |
| 2015/03/09 | 23.7990 | 0.0851 | 0.36% |
| 2015/03/06 | 23.7139 | -0.3122 | -1.30% |
| 2015/03/05 | 24.0261 | -0.0002 | 0.00% |
| 2015/03/04 | 24.0263 | -0.0909 | -0.38% |
| 2015/03/03 | 24.1172 | -0.1053 | -0.44% |
| 2015/03/02 | 24.2225 | 0.1465 | 0.61% |
| 2015/02/27 | 24.0760 | -0.1011 | -0.42% |
| 2015/02/26 | 24.1771 | -0.0042 | -0.02% |
| 2015/02/25 | 24.1813 | -0.0310 | -0.13% |
| 2015/02/24 | 24.2123 | 0.0725 | 0.30% |
| 2015/02/23 | 24.1398 | -0.0137 | -0.06% |
| 2015/02/20 | 24.1535 | 0.1641 | 0.68% |
| 2015/02/19 | 23.9894 | -0.0071 | -0.03% |
| 2015/02/18 | 23.9965 | 0.0321 | 0.13% |
| 2015/02/17 | 23.9644 | 0.0437 | 0.18% |
| 2015/02/13 | 23.9207 | 0.1356 | 0.57% |
| 2015/02/12 | 23.7851 | 0.2502 | 1.06% |
| 2015/02/11 | 23.5349 | 0.0392 | 0.17% |
| 2015/02/10 | 23.4957 | 0.2815 | 1.21% |
| 2015/02/09 | 23.2142 | -0.1295 | -0.56% |
| 2015/02/06 | 23.3437 | -0.0745 | -0.32% |
| 2015/02/05 | 23.4182 | 0.2282 | 0.98% |
| 2015/02/04 | 23.1900 | -0.1073 | -0.46% |
| 2015/02/03 | 23.2973 | 0.3164 | 1.38% |
| 2015/02/02 | 22.9809 | 0.2908 | 1.28% |
| 2015/01/30 | 22.6901 | -0.3337 | -1.45% |
| 2015/01/29 | 23.0238 | 0.1835 | 0.80% |
| 2015/01/28 | 22.8403 | -0.2703 | -1.17% |
| 2015/01/27 | 23.1106 | -0.2848 | -1.22% |
| 2015/01/26 | 23.3954 | 0.1173 | 0.50% |
| 2015/01/23 | 23.2781 | -0.1194 | -0.51% |
| 2015/01/22 | 23.3975 | 0.3174 | 1.38% |
| 2015/01/21 | 23.0801 | 0.1270 | 0.55% |
| 2015/01/20 | 22.9531 | 0.0612 | 0.27% |
| 2015/01/16 | 22.8919 | 0.3122 | 1.38% |
| 2015/01/15 | 22.5797 | -0.2608 | -1.14% |
| 2015/01/14 | 22.8405 | -0.1195 | -0.52% |
| 2015/01/13 | 22.9600 | -0.0704 | -0.31% |
| 2015/01/12 | 23.0304 | -0.2000 | -0.86% |
| 2015/01/09 | 23.2304 | -0.2308 | -0.98% |
| 2015/01/08 | 23.4612 | 0.4047 | 1.76% |
| 2015/01/07 | 23.0565 | 0.3337 | 1.47% |
| 2015/01/06 | 22.7228 | -0.2190 | -0.96% |
| 2015/01/05 | 22.9418 | -0.4392 | -1.88% |
| 2015/01/02 | 23.3810 | -0.0344 | -0.15% |
| 2014/12/31 | 23.4154 | -0.2400 | -1.02% |
| 2014/12/30 | 23.6554 | -0.1105 | -0.47% |
| 2014/12/29 | 23.7659 | 0.1334 | 0.56% |
| 2014/12/24 | 23.6325 | -0.0073 | -0.03% |
| 2014/12/23 | 23.6398 | 0.0327 | 0.14% |
| 2014/12/22 | 23.6071 | 0.0265 | 0.11% |
| 2014/12/19 | 23.5806 | 0.0975 | 0.42% |
| 2014/12/18 | 23.4831 | 0.5372 | 2.34% |
| 2014/12/17 | 22.9459 | 0.4677 | 2.08% |
| 2014/12/16 | 22.4782 | -0.1938 | -0.86% |
| 2014/12/15 | 22.6720 | -0.0822 | -0.36% |
| 2014/12/12 | 22.7542 | -0.3765 | -1.63% |
| 2014/12/11 | 23.1307 | 0.1292 | 0.56% |
| 2014/12/10 | 23.0015 | -0.4014 | -1.72% |
| 2014/12/09 | 23.4029 | 0.0110 | 0.05% |
| 2014/12/08 | 23.3919 | -0.1519 | -0.65% |
| 2014/12/05 | 23.5438 | 0.0697 | 0.30% |
| 2014/12/04 | 23.4741 | -0.0092 | -0.04% |
| 2014/12/03 | 23.4833 | 0.1409 | 0.60% |
| 2014/12/02 | 23.3424 | 0.1468 | 0.63% |
| 2014/12/01 | 23.1956 | -0.2120 | -0.91% |
| 2014/11/28 | 23.4076 | -0.0562 | -0.24% |
| 2014/11/26 | 23.4638 | 0.0701 | 0.30% |
| 2014/11/25 | 23.3937 | -0.0266 | -0.11% |
| 2014/11/24 | 23.4203 | 0.1240 | 0.53% |
| 2014/11/21 | 23.2963 | 0.1508 | 0.65% |
| 2014/11/20 | 23.1455 | 0.0267 | 0.12% |
| 2014/11/19 | 23.1188 | -0.0232 | -0.10% |
| 2014/11/18 | 23.1420 | 0.1946 | 0.85% |
| 2014/11/17 | 22.9474 | 0.0127 | 0.06% |
| 2014/11/14 | 22.9347 | -0.0164 | -0.07% |
| 2014/11/13 | 22.9511 | -0.0029 | -0.01% |
| 2014/11/12 | 22.9540 | 0.0147 | 0.06% |
| 2014/11/10 | 22.9393 | 0.0580 | 0.25% |
| 2014/11/07 | 22.8813 | -0.0110 | -0.05% |
| 2014/11/06 | 22.8923 | 0.1047 | 0.46% |
| 2014/11/05 | 22.7876 | 0.1172 | 0.52% |
| 2014/11/04 | 22.6704 | -0.1208 | -0.53% |
| 2014/11/03 | 22.7912 | -0.0160 | -0.07% |
| 2014/10/31 | 22.8072 | 0.2749 | 1.22% |
| 2014/10/30 | 22.5323 | 0.1340 | 0.60% |
| 2014/10/29 | 22.3983 | -0.0213 | -0.10% |
| 2014/10/28 | 22.4196 | 0.2273 | 1.02% |
| 2014/10/24 | 22.1923 | 0.1307 | 0.59% |
| 2014/10/23 | 22.0616 | 0.3204 | 1.47% |
| 2014/10/22 | 21.7412 | -0.2285 | -1.04% |
| 2014/10/21 | 21.9697 | 0.5104 | 2.38% |
| 2014/10/20 | 21.4593 | 0.2456 | 1.16% |
| 2014/10/17 | 21.2137 | 0.2812 | 1.34% |
| 2014/10/16 | 20.9325 | 0.0812 | 0.39% |
| 2014/10/15 | 20.8513 | -0.1745 | -0.83% |
| 2014/10/14 | 21.0258 | -0.3690 | -1.73% |
| 2014/10/10 | 21.3948 | -0.8060 | -3.63% |
| 2014/10/08 | 22.2008 | 0.4130 | 1.90% |
| 2014/10/07 | 21.7878 | -0.3329 | -1.51% |
| 2014/10/06 | 22.1207 | -0.0516 | -0.23% |
| 2014/10/03 | 22.1723 | 0.2863 | 1.31% |
| 2014/10/02 | 21.8860 | 0.0032 | 0.02% |
| 2014/10/01 | 21.8828 | -0.3171 | -1.43% |
| 2014/09/30 | 22.1999 | -0.1205 | -0.54% |
| 2014/09/29 | 22.3204 | -0.0490 | -0.22% |
| 2014/09/26 | 22.3694 | 0.1974 | 0.89% |
| 2014/09/25 | 22.1720 | -0.3475 | -1.54% |
| 2014/09/24 | 22.5195 | 0.1989 | 0.89% |
| 2014/09/23 | 22.3206 | -0.1477 | -0.66% |
| 2014/09/22 | 22.4683 | -0.2197 | -0.97% |
| 2014/09/19 | 22.6880 | -0.0506 | -0.22% |
| 2014/09/18 | 22.7386 | 0.1113 | 0.49% |
| 2014/09/17 | 22.6273 | 0.0196 | 0.09% |
| 2014/09/16 | 22.6077 | 0.1637 | 0.73% |
| 2014/09/15 | 22.4440 | -0.0365 | -0.16% |
| 2014/09/12 | 22.4805 | -0.1397 | -0.62% |
| 2014/09/11 | 22.6202 | 0.0200 | 0.09% |
| 2014/09/10 | 22.6002 | 0.1032 | 0.46% |
| 2014/09/09 | 22.4970 | -0.1553 | -0.69% |
| 2014/09/08 | 22.6523 | 0.0412 | 0.18% |
| 2014/09/04 | 22.6111 | -0.0651 | -0.29% |
| 2014/09/03 | 22.6762 | -0.0100 | -0.04% |
| 2014/09/02 | 22.6862 | 0.0059 | 0.03% |
| 2014/08/29 | 22.6803 | 0.0690 | 0.31% |
| 2014/08/28 | 22.6113 | -0.0381 | -0.17% |
| 2014/08/27 | 22.6494 | -0.0140 | -0.06% |
| 2014/08/26 | 22.6634 | 0.0269 | 0.12% |
| 2014/08/25 | 22.6365 | 0.1096 | 0.49% |
| 2014/08/22 | 22.5269 | -0.0364 | -0.16% |
| 2014/08/21 | 22.5633 | 0.0534 | 0.24% |
| 2014/08/20 | 22.5099 | 0.1002 | 0.45% |
| 2014/08/19 | 22.4097 | 0.1251 | 0.56% |
| 2014/08/18 | 22.2846 | 0.1876 | 0.85% |
| 2014/08/15 | 22.0970 | 0.0171 | 0.08% |
| 2014/08/14 | 22.0799 | 0.1316 | 0.60% |
| 2014/08/13 | 21.9483 | 0.1533 | 0.70% |
| 2014/08/12 | 21.7950 | -0.0746 | -0.34% |
| 2014/08/11 | 21.8696 | 0.0734 | 0.34% |
| 2014/08/08 | 21.7962 | 0.2682 | 1.25% |
| 2014/08/07 | 21.5280 | -0.1423 | -0.66% |
| 2014/08/06 | 21.6703 | -0.0204 | -0.09% |
| 2014/08/05 | 21.6907 | -0.0379 | -0.17% |
| 2014/08/01 | 21.7286 | -0.0671 | -0.31% |
| 2014/07/31 | 21.7957 | -0.4517 | -2.03% |
| 2014/07/30 | 22.2474 | 0.0366 | 0.17% |
| 2014/07/29 | 22.2108 | -0.1028 | -0.46% |
| 2014/07/28 | 22.3136 | -0.0464 | -0.21% |
| 2014/07/25 | 22.3600 | -0.1000 | -0.45% |
| 2014/07/24 | 22.4600 | -0.0610 | -0.27% |
| 2014/07/23 | 22.5210 | 0.0015 | 0.01% |
| 2014/07/22 | 22.5195 | 0.1322 | 0.59% |
| 2014/07/21 | 22.3873 | -0.0397 | -0.18% |
| 2014/07/18 | 22.4270 | 0.2394 | 1.08% |
| 2014/07/17 | 22.1876 | -0.2869 | -1.28% |
| 2014/07/16 | 22.4745 | 0.0714 | 0.32% |
| 2014/07/15 | 22.4031 | -0.0613 | -0.27% |
| 2014/07/14 | 22.4644 | 0.1317 | 0.59% |
| 2014/07/11 | 22.3327 | 0.0130 | 0.06% |
| 2014/07/10 | 22.3197 | -0.1156 | -0.52% |
| 2014/07/09 | 22.4353 | 0.0938 | 0.42% |
| 2014/07/08 | 22.3415 | -0.1382 | -0.62% |
| 2014/07/07 | 22.4797 | -0.1235 | -0.55% |
| 2014/07/03 | 22.6032 | 0.1439 | 0.64% |
| 2014/07/02 | 22.4593 | 0.0149 | 0.07% |
| 2014/07/01 | 22.4444 | 0.1727 | 0.78% |
| 2014/06/30 | 22.2717 | -0.0019 | -0.01% |
| 2014/06/27 | 22.2736 | 0.0694 | 0.31% |
| 2014/06/26 | 22.2042 | 0.0109 | 0.05% |
| 2014/06/25 | 22.1933 | 0.1300 | 0.59% |
| 2014/06/24 | 22.0633 | -0.1371 | -0.62% |
| 2014/06/23 | 22.2004 | -0.0017 | -0.01% |
| 2014/06/20 | 22.2021 | 0.0831 | 0.38% |
| 2014/06/19 | 22.1190 | 0.0321 | 0.15% |
| 2014/06/18 | 22.0869 | 0.1464 | 0.67% |
| 2014/06/17 | 21.9405 | 0.0525 | 0.24% |
| 2014/06/16 | 21.8880 | 0.0228 | 0.10% |
| 2014/06/13 | 21.8652 | 0.0461 | 0.21% |
| 2014/06/12 | 21.8191 | -0.1706 | -0.78% |
| 2014/06/11 | 21.9897 | -0.0767 | -0.35% |
| 2014/06/10 | 22.0664 | -0.0531 | -0.24% |
| 2014/06/09 | 22.1195 | 0.0264 | 0.12% |
| 2014/06/06 | 22.0931 | 0.1099 | 0.50% |
| 2014/06/05 | 21.9832 | 0.1452 | 0.67% |
| 2014/06/04 | 21.8380 | 0.0240 | 0.11% |
| 2014/06/03 | 21.8140 | 0.0350 | 0.16% |
| 2014/05/30 | 21.7790 | 0.0575 | 0.27% |
| 2014/05/29 | 21.7215 | 0.1298 | 0.60% |
| 2014/05/28 | 21.5917 | -0.0283 | -0.13% |
| 2014/05/27 | 21.6200 | 0.1127 | 0.52% |
| 2014/05/23 | 21.5073 | 0.0966 | 0.45% |
| 2014/05/22 | 21.4107 | 0.0888 | 0.42% |
| 2014/05/21 | 21.3219 | 0.1634 | 0.77% |
| 2014/05/20 | 21.1585 | -0.1965 | -0.92% |
| 2014/05/19 | 21.3550 | 0.1140 | 0.54% |
| 2014/05/16 | 21.2410 | 0.0593 | 0.28% |
| 2014/05/15 | 21.1817 | -0.2193 | -1.03% |
| 2014/05/14 | 21.4010 | -0.1258 | -0.58% |
| 2014/05/13 | 21.5268 | 0.0030 | 0.01% |
| 2014/05/12 | 21.5238 | 0.2366 | 1.11% |
| 2014/05/09 | 21.2872 | 0.0603 | 0.28% |
| 2014/05/08 | 21.2269 | -0.0292 | -0.14% |
| 2014/05/07 | 21.2561 | 0.0774 | 0.37% |
| 2014/05/06 | 21.1787 | -0.1083 | -0.51% |
| 2014/05/02 | 21.2870 | -0.0125 | -0.06% |
| 2014/05/01 | 21.2995 | -0.0132 | -0.06% |
| 2014/04/30 | 21.3127 | 0.0475 | 0.22% |
| 2014/04/29 | 21.2652 | 0.1315 | 0.62% |
| 2014/04/28 | 21.1337 | 0.0289 | 0.14% |
| 2014/04/25 | 21.1048 | -0.2046 | -0.96% |
| 2014/04/24 | 21.3094 | -0.0064 | -0.03% |
| 2014/04/23 | 21.3158 | -0.0056 | -0.03% |
| 2014/04/22 | 21.3214 | 0.1861 | 0.88% |
| 2014/04/17 | 21.1353 | 0.0106 | 0.05% |
| 2014/04/16 | 21.1247 | 0.2335 | 1.12% |
| 2014/04/15 | 20.8912 | 0.1348 | 0.65% |
| 2014/04/14 | 20.7564 | 0.1655 | 0.80% |
| 2014/04/11 | 20.5909 | -0.2134 | -1.03% |
| 2014/04/10 | 20.8043 | -0.5176 | -2.43% |
| 2014/04/09 | 21.3219 | 0.2591 | 1.23% |
| 2014/04/08 | 21.0628 | 0.0544 | 0.26% |
| 2014/04/07 | 21.0084 | -0.3197 | -1.50% |
| 2014/04/04 | 21.3281 | -0.2924 | -1.35% |
| 2014/04/03 | 21.6205 | -0.0122 | -0.06% |
| 2014/04/02 | 21.6327 | 0.0751 | 0.35% |
| 2014/04/01 | 21.5576 | 0.1695 | 0.79% |
| 2014/03/31 | 21.3881 | 0.1644 | 0.78% |
| 2014/03/28 | 21.2237 | 0.1187 | 0.56% |
| 2014/03/27 | 21.1050 | -0.0639 | -0.30% |
| 2014/03/26 | 21.1689 | -0.1694 | -0.79% |
| 2014/03/25 | 21.3383 | 0.0947 | 0.45% |
| 2014/03/24 | 21.2436 | -0.1633 | -0.76% |
| 2014/03/21 | 21.4069 | -0.0781 | -0.36% |
| 2014/03/20 | 21.4850 | 0.1308 | 0.61% |
| 2014/03/19 | 21.3542 | -0.1298 | -0.60% |
| 2014/03/18 | 21.4840 | 0.3857 | 1.83% |
| 2014/03/14 | 21.0983 | -0.0601 | -0.28% |
| 2014/03/13 | 21.1584 | -0.2666 | -1.24% |
| 2014/03/12 | 21.4250 | 0.0086 | 0.04% |
| 2014/03/11 | 21.4164 | -0.1183 | -0.55% |
| 2014/03/10 | 21.5347 | -0.0387 | -0.18% |
| 2014/03/07 | 21.5734 | -0.0181 | -0.08% |
| 2014/03/06 | 21.5915 | 0.0097 | 0.05% |
| 2014/03/05 | 21.5818 | -0.0178 | -0.08% |
| 2014/03/04 | 21.5996 | 0.3386 | 1.59% |
| 2014/03/03 | 21.2610 | -0.1532 | -0.72% |
| 2014/02/28 | 21.4142 | 0.0473 | 0.22% |
| 2014/02/27 | 21.3669 | 0.1284 | 0.61% |
| 2014/02/26 | 21.2385 | 0.0402 | 0.19% |
| 2014/02/25 | 21.1983 | -0.0105 | -0.05% |
| 2014/02/24 | 21.2088 | 0.1542 | 0.73% |
| 2014/02/21 | 21.0546 | -0.0667 | -0.32% |
| 2014/02/20 | 21.1213 | 0.1694 | 0.81% |
| 2014/02/19 | 20.9519 | -0.1157 | -0.55% |
| 2014/02/18 | 21.0676 | 0.1003 | 0.48% |
| 2014/02/14 | 20.9673 | 0.0763 | 0.37% |
| 2014/02/13 | 20.8910 | 0.0977 | 0.47% |
| 2014/02/12 | 20.7933 | 0.0314 | 0.15% |
| 2014/02/11 | 20.7619 | 0.2319 | 1.13% |
| 2014/02/10 | 20.5300 | 0.0451 | 0.22% |
| 2014/02/07 | 20.4849 | 0.2889 | 1.43% |
| 2014/02/06 | 20.1960 | 0.2586 | 1.30% |
| 2014/02/05 | 19.9374 | -0.0672 | -0.34% |
| 2014/02/04 | 20.0046 | 0.1628 | 0.82% |
| 2014/02/03 | 19.8418 | -0.5014 | -2.47% |
| 2014/01/31 | 20.3432 | -0.0893 | -0.44% |
| 2014/01/30 | 20.4325 | 0.2281 | 1.13% |
| 2014/01/29 | 20.2044 | -0.2211 | -1.08% |
| 2014/01/28 | 20.4255 | 0.1698 | 0.84% |
| 2014/01/27 | 20.2557 | -0.1063 | -0.52% |
| 2014/01/24 | 20.3620 | -0.4552 | -2.19% |
| 2014/01/23 | 20.8172 | -0.2085 | -0.99% |
| 2014/01/22 | 21.0257 | 0.0626 | 0.30% |
| 2014/01/21 | 20.9631 | 0.0682 | 0.33% |
| 2014/01/20 | 20.8949 | -0.0015 | -0.01% |
| 2014/01/17 | 20.8964 | -0.0810 | -0.39% |
| 2014/01/16 | 20.9774 | -0.0299 | -0.14% |
| 2014/01/15 | 21.0073 | 0.0839 | 0.40% |
| 2014/01/14 | 20.9234 | 0.2479 | 1.20% |
| 2014/01/13 | 20.6755 | -0.3281 | -1.56% |
| 2014/01/10 | 21.0036 | 0.0716 | 0.34% |
| 2014/01/09 | 20.9320 | 0.0357 | 0.17% |
| 2014/01/08 | 20.8963 | 0.0303 | 0.15% |
| 2014/01/07 | 20.8660 | 0.1411 | 0.68% |
| 2014/01/06 | 20.7249 | -0.0740 | -0.36% |
| 2014/01/03 | 20.7989 | -0.0207 | -0.10% |
| 2014/01/02 | 20.8196 | -0.1874 | -0.89% |
| 2013/12/31 | 21.0070 | 0.0884 | 0.42% |
| 2013/12/30 | 20.9186 | 0.0037 | 0.02% |
| 2013/12/27 | 20.9149 | 0.0973 | 0.47% |
| 2013/12/24 | 20.8176 | 0.0505 | 0.24% |
| 2013/12/23 | 20.7671 | 0.0996 | 0.48% |
| 2013/12/20 | 20.6675 | 0.1126 | 0.55% |
| 2013/12/19 | 20.5549 | -0.0533 | -0.26% |
| 2013/12/18 | 20.6082 | 0.3507 | 1.73% |
| 2013/12/17 | 20.2575 | -0.0700 | -0.34% |
| 2013/12/16 | 20.3275 | 0.1333 | 0.66% |
| 2013/12/13 | 20.1942 | -0.0230 | -0.11% |
| 2013/12/12 | 20.2172 | -0.0430 | -0.21% |
| 2013/12/11 | 20.2602 | -0.2444 | -1.19% |
| 2013/12/10 | 20.5046 | -0.0777 | -0.38% |
| 2013/12/09 | 20.5823 | 0.0367 | 0.18% |
| 2013/12/06 | 20.5456 | 0.2176 | 1.07% |
| 2013/12/05 | 20.3280 | -0.0660 | -0.32% |
| 2013/12/04 | 20.3940 | -0.0377 | -0.19% |
| 2013/12/03 | 20.4317 | -0.1000 | -0.49% |
| 2013/12/02 | 20.5317 | -0.0530 | -0.26% |
| 2013/11/29 | 20.5847 | -0.0165 | -0.08% |
| 2013/11/28 | 20.6012 | -0.0012 | -0.01% |
| 2013/11/27 | 20.6024 | 0.0288 | 0.14% |
| 2013/11/26 | 20.5736 | 0.0321 | 0.16% |
| 2013/11/25 | 20.5415 | -0.0131 | -0.06% |
| 2013/11/22 | 20.5546 | 0.1145 | 0.56% |
| 2013/11/21 | 20.4401 | 0.1672 | 0.83% |
| 2013/11/20 | 20.2729 | -0.0675 | -0.33% |
| 2013/11/19 | 20.3404 | -0.0425 | -0.21% |
| 2013/11/18 | 20.3829 | -0.0840 | -0.41% |
| 2013/11/15 | 20.4669 | 0.0837 | 0.41% |
| 2013/11/14 | 20.3832 | 0.1132 | 0.56% |
| 2013/11/13 | 20.2700 | 0.1782 | 0.89% |
| 2013/11/12 | 20.0918 | -0.0622 | -0.31% |
| 2013/11/11 | 20.1540 | 0.0264 | 0.13% |
| 2013/11/08 | 20.1276 | 0.2868 | 1.45% |
| 2013/11/07 | 19.8408 | -0.2783 | -1.38% |
| 2013/11/06 | 20.1191 | 0.0519 | 0.26% |
| 2013/11/05 | 20.0672 | -0.0515 | -0.26% |
| 2013/11/04 | 20.1187 | 0.0787 | 0.39% |
| 2013/11/01 | 20.0400 | 0.0794 | 0.40% |
| 2013/10/31 | 19.9606 | -0.0265 | -0.13% |
| 2013/10/30 | 19.9871 | -0.0854 | -0.43% |
| 2013/10/29 | 20.0725 | 0.1450 | 0.73% |
| 2013/10/25 | 19.9275 | 0.0630 | 0.32% |
| 2013/10/24 | 19.8645 | 0.0671 | 0.34% |
| 2013/10/23 | 19.7974 | -0.0793 | -0.40% |
| 2013/10/22 | 19.8767 | 0.1053 | 0.53% |
| 2013/10/21 | 19.7714 | -0.0168 | -0.09% |
| 2013/10/18 | 19.7882 | 0.1795 | 0.92% |
| 2013/10/17 | 19.6087 | 0.1473 | 0.76% |
| 2013/10/16 | 19.4614 | 0.2698 | 1.41% |
| 2013/10/15 | 19.1916 | -0.1360 | -0.70% |
| 2013/10/14 | 19.3276 | 0.0830 | 0.43% |
| 2013/10/11 | 19.2446 | 0.1141 | 0.60% |
| 2013/10/10 | 19.1305 | 0.4295 | 2.30% |
| 2013/10/09 | 18.7010 | 0.0040 | 0.02% |
| 2013/10/08 | 18.6970 | -0.2554 | -1.35% |
| 2013/10/07 | 18.9524 | -0.1764 | -0.92% |
| 2013/10/04 | 19.1288 | 0.1606 | 0.85% |
| 2013/10/03 | 18.9682 | -0.1792 | -0.94% |
| 2013/10/02 | 19.1474 | 0.0031 | 0.02% |
| 2013/10/01 | 19.1443 | 0.1653 | 0.87% |
| 2013/09/30 | 18.9790 | -0.1095 | -0.57% |
| 2013/09/27 | 19.0885 | -0.0663 | -0.35% |
| 2013/09/26 | 19.1548 | 0.0545 | 0.29% |
| 2013/09/25 | 19.1003 | -0.0359 | -0.19% |
| 2013/09/24 | 19.1362 | -0.0225 | -0.12% |
| 2013/09/23 | 19.1587 | -0.1211 | -0.63% |
| 2013/09/20 | 19.2798 | -0.1429 | -0.74% |
| 2013/09/19 | 19.4227 | -0.0408 | -0.21% |
| 2013/09/18 | 19.4635 | 0.2141 | 1.11% |
| 2013/09/17 | 19.2494 | 0.0666 | 0.35% |
| 2013/09/16 | 19.1828 | 0.1109 | 0.58% |
| 2013/09/13 | 19.0719 | 0.0356 | 0.19% |
| 2013/09/12 | 19.0363 | -0.0509 | -0.27% |
| 2013/09/11 | 19.0872 | 0.0553 | 0.29% |
| 2013/09/10 | 19.0319 | 0.1478 | 0.78% |
| 2013/09/09 | 18.8841 | 0.1844 | 0.99% |
| 2013/09/06 | 18.6997 | -0.0114 | -0.06% |
| 2013/09/05 | 18.7111 | 0.0277 | 0.15% |
| 2013/09/04 | 18.6834 | 0.1457 | 0.79% |
| 2013/09/03 | 18.5377 | 0.0976 | 0.53% |
| 2013/09/02 | 18.4401 | -0.0021 | -0.01% |
| 2013/08/30 | 18.4422 | -0.0769 | -0.42% |
| 2013/08/29 | 18.5191 | 0.0585 | 0.32% |
| 2013/08/28 | 18.4606 | 0.0456 | 0.25% |
| 2013/08/27 | 18.4150 | -0.3062 | -1.64% |
| 2013/08/26 | 18.7212 | -0.0619 | -0.33% |
| 2013/08/23 | 18.7831 | 0.0526 | 0.28% |
| 2013/08/22 | 18.7305 | 0.1745 | 0.94% |
| 2013/08/21 | 18.5560 | -0.1008 | -0.54% |
| 2013/08/20 | 18.6568 | 0.0525 | 0.28% |
| 2013/08/19 | 18.6043 | -0.1202 | -0.64% |
| 2013/08/16 | 18.7245 | -0.0684 | -0.36% |
| 2013/08/15 | 18.7929 | -0.2762 | -1.45% |
| 2013/08/14 | 19.0691 | -0.0923 | -0.48% |
| 2013/08/13 | 19.1614 | 0.0653 | 0.34% |
| 2013/08/12 | 19.0961 | -0.0137 | -0.07% |
| 2013/08/09 | 19.1098 | -0.0649 | -0.34% |
| 2013/08/08 | 19.1747 | 0.0421 | 0.22% |
| 2013/08/07 | 19.1326 | -0.0798 | -0.42% |
| 2013/08/06 | 19.2124 | -0.1378 | -0.71% |
| 2013/08/02 | 19.3502 | 0.0483 | 0.25% |
| 2013/08/01 | 19.3019 | 0.2829 | 1.49% |
| 2013/07/31 | 19.0190 | 0.0114 | 0.06% |
| 2013/07/30 | 19.0076 | 0.0189 | 0.10% |
| 2013/07/29 | 18.9887 | -0.1030 | -0.54% |
| 2013/07/26 | 19.0917 | 0.0257 | 0.14% |
| 2013/07/25 | 19.0660 | 0.0575 | 0.30% |
| 2013/07/24 | 19.0085 | -0.0873 | -0.46% |
| 2013/07/23 | 19.0958 | -0.0449 | -0.24% |
| 2013/07/22 | 19.1407 | 0.0537 | 0.28% |
| 2013/07/19 | 19.0870 | 0.0545 | 0.29% |
| 2013/07/18 | 19.0325 | 0.1171 | 0.62% |
| 2013/07/17 | 18.9154 | 0.0621 | 0.33% |
| 2013/07/16 | 18.8533 | -0.0744 | -0.39% |
| 2013/07/15 | 18.9277 | 0.0206 | 0.11% |
| 2013/07/12 | 18.9071 | 0.0635 | 0.34% |
| 2013/07/11 | 18.8436 | 0.2241 | 1.20% |
| 2013/07/10 | 18.6195 | 0.0293 | 0.16% |
| 2013/07/09 | 18.5902 | 0.1423 | 0.77% |
| 2013/07/08 | 18.4479 | 0.0996 | 0.54% |
| 2013/07/05 | 18.3483 | 0.2035 | 1.12% |
| 2013/07/04 | 18.1448 | -0.0011 | -0.01% |
| 2013/07/03 | 18.1459 | 0.0192 | 0.11% |
| 2013/07/02 | 18.1267 | -0.0394 | -0.22% |
| 2013/07/01 | 18.1661 | 0.0972 | 0.54% |
| 2013/06/28 | 18.0689 | -0.0730 | -0.40% |
| 2013/06/27 | 18.1419 | 0.1186 | 0.66% |
| 2013/06/26 | 18.0233 | 0.1778 | 1.00% |
| 2013/06/25 | 17.8455 | 0.1748 | 0.99% |
| 2013/06/24 | 17.6707 | -0.2082 | -1.17% |
| 2013/06/21 | 17.8789 | 0.0055 | 0.03% |
| 2013/06/20 | 17.8734 | -0.4436 | -2.42% |
| 2013/06/19 | 18.3170 | -0.2379 | -1.28% |
| 2013/06/18 | 18.5549 | 0.1470 | 0.80% |
| 2013/06/17 | 18.4079 | 0.1336 | 0.73% |
| 2013/06/14 | 18.2743 | -0.0850 | -0.46% |
| 2013/06/13 | 18.3593 | 0.2594 | 1.43% |
| 2013/06/12 | 18.0999 | -0.1634 | -0.90% |
| 2013/06/11 | 18.2633 | -0.1937 | -1.05% |
| 2013/06/10 | 18.4570 | -0.0062 | -0.03% |
| 2013/06/07 | 18.4632 | 0.2255 | 1.24% |
| 2013/06/06 | 18.2377 | 0.1855 | 1.03% |
| 2013/06/05 | 18.0522 | -0.2447 | -1.34% |
| 2013/06/04 | 18.2969 | -0.0462 | -0.25% |
| 2013/05/31 | 18.3431 | -0.2556 | -1.37% |
| 2013/05/30 | 18.5987 | 0.0808 | 0.44% |
| 2013/05/29 | 18.5179 | -0.1543 | -0.83% |
| 2013/05/28 | 18.6722 | 0.1218 | 0.66% |
| 2013/05/27 | 18.5504 | -0.0011 | -0.01% |
| 2013/05/24 | 18.5515 | -0.0318 | -0.17% |
| 2013/05/23 | 18.5833 | -0.0445 | -0.24% |
| 2013/05/22 | 18.6278 | -0.1576 | -0.84% |
| 2013/05/21 | 18.7854 | -0.0034 | -0.02% |
| 2013/05/20 | 18.7888 | 0.0087 | 0.05% |
| 2013/05/17 | 18.7801 | 0.1786 | 0.96% |
| 2013/05/16 | 18.6015 | -0.0875 | -0.47% |
| 2013/05/15 | 18.6890 | 0.1014 | 0.55% |
| 2013/05/14 | 18.5876 | 0.1859 | 1.01% |
| 2013/05/13 | 18.4017 | 0.0059 | 0.03% |
| 2013/05/10 | 18.3958 | 0.0849 | 0.46% |
| 2013/05/09 | 18.3109 | -0.0674 | -0.37% |
| 2013/05/08 | 18.3783 | 0.1051 | 0.58% |
| 2013/05/07 | 18.2732 | 0.1316 | 0.73% |
| 2013/05/03 | 18.1416 | 0.1927 | 1.07% |
| 2013/05/02 | 17.9489 | 0.2054 | 1.16% |
| 2013/05/01 | 17.7435 | -0.1611 | -0.90% |
| 2013/04/30 | 17.9046 | 0.0311 | 0.17% |
| 2013/04/29 | 17.8735 | 0.1217 | 0.69% |
| 2013/04/26 | 17.7518 | -0.0718 | -0.40% |
| 2013/04/25 | 17.8236 | 0.0682 | 0.38% |
| 2013/04/24 | 17.7554 | -0.0063 | -0.04% |
| 2013/04/23 | 17.7617 | 0.1727 | 0.98% |
| 2013/04/22 | 17.5890 | 0.0893 | 0.51% |
| 2013/04/19 | 17.4997 | 0.1483 | 0.86% |
| 2013/04/18 | 17.3514 | -0.1237 | -0.71% |
| 2013/04/17 | 17.4751 | -0.2617 | -1.48% |
| 2013/04/16 | 17.7368 | 0.2542 | 1.45% |
| 2013/04/15 | 17.4826 | -0.4389 | -2.45% |
| 2013/04/12 | 17.9215 | -0.0646 | -0.36% |
| 2013/04/11 | 17.9861 | 0.0715 | 0.40% |
| 2013/04/10 | 17.9146 | 0.2064 | 1.17% |
| 2013/04/09 | 17.7082 | 0.0536 | 0.30% |
| 2013/04/08 | 17.6546 | 0.1219 | 0.70% |
| 2013/04/05 | 17.5327 | -0.0702 | -0.40% |
| 2013/04/04 | 17.6029 | 0.0739 | 0.42% |
| 2013/04/03 | 17.5290 | -0.1855 | -1.05% |
| 2013/04/02 | 17.7145 | -0.0491 | -0.28% |
| 2013/03/28 | 17.7636 | 0.0606 | 0.34% |
| 2013/03/27 | 17.7030 | -0.0202 | -0.11% |
| 2013/03/26 | 17.7232 | 0.1134 | 0.64% |
| 2013/03/25 | 17.6098 | -0.0758 | -0.43% |
| 2013/03/22 | 17.6856 | 0.0930 | 0.53% |
| 2013/03/21 | 17.5926 | -0.1720 | -0.97% |
| 2013/03/20 | 17.7646 | 0.1243 | 0.71% |
| 2013/03/19 | 17.6403 | -0.1625 | -0.91% |
| 2013/03/15 | 17.8028 | -0.0333 | -0.19% |
| 2013/03/14 | 17.8361 | 0.1113 | 0.63% |
| 2013/03/13 | 17.7248 | 0.0435 | 0.25% |
| 2013/03/12 | 17.6813 | -0.0395 | -0.22% |
| 2013/03/11 | 17.7208 | 0.0730 | 0.41% |
| 2013/03/08 | 17.6478 | 0.1021 | 0.58% |
| 2013/03/07 | 17.5457 | 0.0315 | 0.18% |
| 2013/03/06 | 17.5142 | 0.0357 | 0.20% |
| 2013/03/05 | 17.4785 | 0.1906 | 1.10% |
| 2013/03/04 | 17.2879 | 0.0580 | 0.34% |
| 2013/03/01 | 17.2299 | 0.0369 | 0.22% |
| 2013/02/28 | 17.1930 | 0.0280 | 0.16% |
| 2013/02/27 | 17.1650 | 0.2196 | 1.30% |
| 2013/02/26 | 16.9454 | 0.1001 | 0.59% |
| 2013/02/25 | 16.8453 | -0.3399 | -1.98% |
| 2013/02/22 | 17.1852 | 0.1380 | 0.81% |
| 2013/02/21 | 17.0472 | -0.1092 | -0.64% |
| 2013/02/20 | 17.1564 | -0.2466 | -1.42% |
| 2013/02/19 | 17.4030 | 0.1208 | 0.70% |
| 2013/02/18 | 17.2822 | 0.0002 | 0.00% |
| 2013/02/15 | 17.2820 | -0.0203 | -0.12% |
| 2013/02/14 | 17.3023 | 0.0461 | 0.27% |
| 2013/02/13 | 17.2562 | 0.0109 | 0.06% |
| 2013/02/12 | 17.2453 | 0.0284 | 0.17% |
| 2013/02/11 | 17.2169 | -0.0141 | -0.08% |
| 2013/02/08 | 17.2310 | 0.1006 | 0.59% |
| 2013/02/07 | 17.1304 | -0.0250 | -0.15% |
| 2013/02/06 | 17.1554 | -0.0012 | -0.01% |
| 2013/02/05 | 17.1566 | 0.1995 | 1.18% |
| 2013/02/04 | 16.9571 | -0.1924 | -1.12% |
| 2013/02/01 | 17.1495 | 0.1754 | 1.03% |
| 2013/01/31 | 16.9741 | -0.0284 | -0.17% |
| 2013/01/30 | 17.0025 | -0.0662 | -0.39% |
| 2013/01/29 | 17.0687 | 0.0686 | 0.40% |
| 2013/01/28 | 17.0001 | -0.0197 | -0.12% |
| 2013/01/25 | 17.0198 | 0.0650 | 0.38% |
| 2013/01/24 | 16.9548 | 0.0215 | 0.13% |
| 2013/01/23 | 16.9333 | 0.0032 | 0.02% |
| 2013/01/22 | 16.9301 | 0.0930 | 0.55% |
| 2013/01/21 | 16.8371 | -0.0010 | -0.01% |
| 2013/01/18 | 16.8381 | 0.0353 | 0.21% |
| 2013/01/17 | 16.8028 | 0.1151 | 0.69% |
| 2013/01/16 | 16.6877 | 0.0015 | 0.01% |
| 2013/01/15 | 16.6862 | 0.0461 | 0.28% |
| 2013/01/14 | 16.6401 | -0.0257 | -0.15% |
| 2013/01/11 | 16.6658 | -0.0198 | -0.12% |
| 2013/01/10 | 16.6856 | 0.1264 | 0.76% |
| 2013/01/09 | 16.5592 | 0.0679 | 0.41% |
| 2013/01/08 | 16.4913 | -0.0460 | -0.28% |
| 2013/01/07 | 16.5373 | -0.0712 | -0.43% |
| 2013/01/04 | 16.6085 | 0.1107 | 0.67% |
| 2013/01/03 | 16.4978 | -0.0460 | -0.28% |
| 2013/01/02 | 16.5438 | 0.4031 | 2.50% |
| 2012/12/31 | 16.1407 | 0.2647 | 1.67% |
| 2012/12/28 | 15.8760 | -0.1673 | -1.04% |
| 2012/12/27 | 16.0433 | -0.0854 | -0.53% |
| 2012/12/24 | 16.1287 | -0.0270 | -0.17% |
| 2012/12/21 | 16.1557 | -0.1655 | -1.01% |
| 2012/12/20 | 16.3212 | 0.1111 | 0.69% |
| 2012/12/19 | 16.2101 | -0.1115 | -0.68% |
| 2012/12/18 | 16.3216 | 0.1967 | 1.22% |
| 2012/12/17 | 16.1249 | 0.2045 | 1.29% |
| 2012/12/14 | 15.9204 | -0.0582 | -0.36% |
| 2012/12/13 | 15.9786 | -0.0927 | -0.58% |
| 2012/12/12 | 16.0713 | 0.0146 | 0.09% |
| 2012/12/11 | 16.0567 | 0.0410 | 0.26% |
| 2012/12/10 | 16.0157 | 0.0183 | 0.11% |
| 2012/12/07 | 15.9974 | 0.0579 | 0.36% |
| 2012/12/06 | 15.9395 | 0.0438 | 0.28% |
| 2012/12/05 | 15.8957 | 0.0598 | 0.38% |
| 2012/12/04 | 15.8359 | -0.0210 | -0.13% |
| 2012/12/03 | 15.8569 | -0.0803 | -0.50% |
| 2012/11/30 | 15.9372 | 0.0124 | 0.08% |
| 2012/11/29 | 15.9248 | 0.0966 | 0.61% |
| 2012/11/28 | 15.8282 | 0.1054 | 0.67% |
| 2012/11/27 | 15.7228 | -0.0608 | -0.39% |
| 2012/11/26 | 15.7836 | -0.0637 | -0.40% |
| 2012/11/23 | 15.8473 | 0.1987 | 1.27% |
| 2012/11/22 | 15.6486 | -0.0003 | 0.00% |
| 2012/11/21 | 15.6489 | 0.0315 | 0.20% |
| 2012/11/20 | 15.6174 | 0.0180 | 0.12% |
| 2012/11/19 | 15.5994 | 0.2941 | 1.92% |
| 2012/11/16 | 15.3053 | 0.0775 | 0.51% |
| 2012/11/15 | 15.2278 | -0.0151 | -0.10% |
| 2012/11/14 | 15.2429 | -0.2326 | -1.50% |
| 2012/11/13 | 15.4755 | -0.0469 | -0.30% |
| 2012/11/12 | 15.5224 | 0.0003 | 0.00% |
| 2012/11/09 | 15.5221 | 0.0082 | 0.05% |
| 2012/11/08 | 15.5139 | -0.1702 | -1.09% |
| 2012/11/07 | 15.6841 | -0.3659 | -2.28% |
| 2012/11/06 | 16.0500 | 0.1198 | 0.75% |
| 2012/11/05 | 15.9302 | 0.0655 | 0.41% |
| 2012/11/02 | 15.8647 | -0.1328 | -0.83% |
| 2012/11/01 | 15.9975 | 0.1729 | 1.09% |
| 2012/10/31 | 15.8246 | -0.0520 | -0.33% |
| 2012/10/30 | 15.8766 | -0.0016 | -0.01% |
| 2012/10/26 | 15.8782 | -0.0270 | -0.17% |
| 2012/10/25 | 15.9052 | 0.0584 | 0.37% |
| 2012/10/24 | 15.8468 | -0.0403 | -0.25% |
| 2012/10/23 | 15.8871 | -0.2579 | -1.60% |
| 2012/10/22 | 16.1450 | 0.0036 | 0.02% |
| 2012/10/19 | 16.1414 | -0.2570 | -1.57% |
| 2012/10/18 | 16.3984 | -0.0585 | -0.36% |
| 2012/10/17 | 16.4569 | 0.0869 | 0.53% |
| 2012/10/16 | 16.3700 | 0.1511 | 0.93% |
| 2012/10/15 | 16.2189 | 0.1103 | 0.69% |
| 2012/10/12 | 16.1086 | -0.0686 | -0.42% |
| 2012/10/11 | 16.1772 | 0.0032 | 0.02% |
| 2012/10/10 | 16.1740 | -0.0949 | -0.58% |
| 2012/10/09 | 16.2689 | -0.1622 | -0.99% |
| 2012/10/08 | 16.4311 | -0.0605 | -0.37% |
| 2012/10/05 | 16.4916 | -0.0002 | 0.00% |
| 2012/10/04 | 16.4918 | 0.1183 | 0.72% |
| 2012/10/03 | 16.3735 | 0.0778 | 0.48% |
| 2012/10/02 | 16.2957 | 0.0141 | 0.09% |
| 2012/10/01 | 16.2816 | 0.0417 | 0.26% |
| 2012/09/28 | 16.2399 | -0.0799 | -0.49% |
| 2012/09/27 | 16.3198 | 0.1518 | 0.94% |
| 2012/09/26 | 16.1680 | -0.0817 | -0.50% |
| 2012/09/25 | 16.2497 | -0.1740 | -1.06% |
| 2012/09/24 | 16.4237 | -0.0352 | -0.21% |
| 2012/09/21 | 16.4589 | -0.0012 | -0.01% |
| 2012/09/20 | 16.4601 | -0.0322 | -0.20% |
| 2012/09/19 | 16.4923 | 0.0380 | 0.23% |
| 2012/09/18 | 16.4543 | -0.0320 | -0.19% |
| 2012/09/17 | 16.4863 | -0.0636 | -0.38% |
| 2012/09/14 | 16.5499 | 0.0705 | 0.43% |
| 2012/09/13 | 16.4794 | 0.2563 | 1.58% |
| 2012/09/12 | 16.2231 | 0.0401 | 0.25% |
| 2012/09/11 | 16.1830 | 0.0728 | 0.45% |
| 2012/09/10 | 16.1102 | -0.0919 | -0.57% |
| 2012/09/07 | 16.2021 | 0.0787 | 0.49% |
| 2012/09/06 | 16.1234 | 0.3246 | 2.06% |
| 2012/09/05 | 15.7988 | -0.0129 | -0.08% |
| 2012/09/04 | 15.8117 | -0.0201 | -0.13% |
| 2012/09/03 | 15.8318 | -0.0028 | -0.02% |
| 2012/08/31 | 15.8346 | 0.0778 | 0.49% |
| 2012/08/30 | 15.7568 | -0.1247 | -0.79% |
| 2012/08/29 | 15.8815 | 0.0247 | 0.16% |
| 2012/08/28 | 15.8568 | -0.0118 | -0.07% |
| 2012/08/27 | 15.8686 | -0.0132 | -0.08% |
| 2012/08/24 | 15.8818 | 0.0899 | 0.57% |
| 2012/08/23 | 15.7919 | -0.1010 | -0.64% |
| 2012/08/22 | 15.8929 | 0.0019 | 0.01% |
| 2012/08/21 | 15.8910 | -0.0692 | -0.43% |
| 2012/08/20 | 15.9602 | 0.0018 | 0.01% |
| 2012/08/17 | 15.9584 | 0.0162 | 0.10% |
| 2012/08/16 | 15.9422 | 0.1157 | 0.73% |
| 2012/08/15 | 15.8265 | 0.0212 | 0.13% |
| 2012/08/14 | 15.8053 | -0.0186 | -0.12% |
| 2012/08/13 | 15.8239 | -0.0082 | -0.05% |
| 2012/08/10 | 15.8321 | 0.0324 | 0.21% |
| 2012/08/09 | 15.7997 | 0.0149 | 0.09% |
| 2012/08/08 | 15.7848 | 0.0366 | 0.23% |
| 2012/08/07 | 15.7482 | 0.1376 | 0.88% |
| 2012/08/03 | 15.6106 | 0.2976 | 1.94% |
| 2012/08/02 | 15.3130 | -0.1264 | -0.82% |
| 2012/08/01 | 15.4394 | -0.0693 | -0.45% |
| 2012/07/31 | 15.5087 | -0.0733 | -0.47% |
| 2012/07/30 | 15.5820 | -0.0230 | -0.15% |
| 2012/07/27 | 15.6050 | 0.3049 | 1.99% |
| 2012/07/26 | 15.3001 | 0.2603 | 1.73% |
| 2012/07/25 | 15.0398 | 0.0024 | 0.02% |
| 2012/07/24 | 15.0374 | -0.1470 | -0.97% |
| 2012/07/23 | 15.1844 | -0.1439 | -0.94% |
| 2012/07/20 | 15.3283 | -0.1968 | -1.27% |
| 2012/07/19 | 15.5251 | 0.0132 | 0.09% |
| 2012/07/18 | 15.5119 | 0.1676 | 1.09% |
| 2012/07/17 | 15.3443 | 0.1011 | 0.66% |
| 2012/07/16 | 15.2432 | -0.0304 | -0.20% |
| 2012/07/13 | 15.2736 | 0.2557 | 1.70% |
| 2012/07/12 | 15.0179 | -0.0980 | -0.65% |
| 2012/07/11 | 15.1159 | 0.0020 | 0.01% |
| 2012/07/10 | 15.1139 | -0.1421 | -0.93% |
| 2012/07/09 | 15.2560 | -0.0392 | -0.26% |
| 2012/07/06 | 15.2952 | -0.2242 | -1.45% |
| 2012/07/05 | 15.5194 | -0.0773 | -0.50% |
| 2012/07/04 | 15.5967 | -0.0009 | -0.01% |
| 2012/07/03 | 15.5976 | 0.1097 | 0.71% |
| 2012/07/02 | 15.4879 | 0.0216 | 0.14% |
| 2012/06/29 | 15.4663 | 0.4219 | 2.80% |
| 2012/06/28 | 15.0444 | -0.0402 | -0.27% |
| 2012/06/27 | 15.0846 | 0.1130 | 0.76% |
| 2012/06/26 | 14.9716 | 0.0734 | 0.49% |
| 2012/06/25 | 14.8982 | -0.2546 | -1.68% |
| 2012/06/22 | 15.1528 | 0.1201 | 0.80% |
| 2012/06/21 | 15.0327 | -0.3631 | -2.36% |
| 2012/06/20 | 15.3958 | -0.0142 | -0.09% |
| 2012/06/19 | 15.4100 | 0.1777 | 1.17% |
| 2012/06/18 | 15.2323 | 0.0114 | 0.08% |
| 2012/06/15 | 15.2209 | 0.1548 | 1.03% |
| 2012/06/14 | 15.0661 | 0.1368 | 0.92% |
| 2012/06/13 | 14.9293 | -0.1203 | -0.80% |
| 2012/06/12 | 15.0496 | 0.1715 | 1.15% |
| 2012/06/11 | 14.8781 | -0.2386 | -1.58% |
| 2012/06/08 | 15.1167 | 0.1218 | 0.81% |
| 2012/06/07 | 14.9949 | -0.0010 | -0.01% |
| 2012/06/06 | 14.9959 | 0.3640 | 2.49% |
| 2012/06/05 | 14.6319 | 0.0492 | 0.34% |
| 2012/06/01 | 14.5827 | -0.4266 | -2.84% |
| 2012/05/31 | 15.0093 | -0.0379 | -0.25% |
| 2012/05/30 | 15.0472 | -0.2293 | -1.50% |
| 2012/05/29 | 15.2765 | 0.1890 | 1.25% |
| 2012/05/28 | 15.0875 | -0.0009 | -0.01% |
| 2012/05/25 | 15.0884 | -0.0200 | -0.13% |
| 2012/05/24 | 15.1084 | 0.0319 | 0.21% |
| 2012/05/23 | 15.0765 | 0.0331 | 0.22% |
| 2012/05/22 | 15.0434 | 0.0257 | 0.17% |
| 2012/05/21 | 15.0177 | 0.2586 | 1.75% |
| 2012/05/18 | 14.7591 | -0.1313 | -0.88% |
| 2012/05/17 | 14.8904 | -0.2429 | -1.61% |
| 2012/05/16 | 15.1333 | -0.0801 | -0.53% |
| 2012/05/15 | 15.2134 | -0.1159 | -0.76% |
| 2012/05/14 | 15.3293 | -0.1750 | -1.13% |
| 2012/05/11 | 15.5043 | -0.0393 | -0.25% |
| 2012/05/10 | 15.5436 | 0.0482 | 0.31% |
| 2012/05/09 | 15.4954 | -0.0969 | -0.62% |
| 2012/05/08 | 15.5923 | -0.0654 | -0.42% |
| 2012/05/04 | 15.6577 | -0.2843 | -1.78% |
| 2012/05/03 | 15.9420 | -0.1428 | -0.89% |
| 2012/05/02 | 16.0848 | -0.0551 | -0.34% |
| 2012/05/01 | 16.1399 | 0.1055 | 0.66% |
| 2012/04/30 | 16.0344 | -0.1007 | -0.62% |
| 2012/04/27 | 16.1351 | 0.0146 | 0.09% |
| 2012/04/26 | 16.1205 | 0.0955 | 0.60% |
| 2012/04/25 | 16.0250 | 0.2035 | 1.29% |
| 2012/04/24 | 15.8215 | 0.0226 | 0.14% |
| 2012/04/23 | 15.7989 | -0.1541 | -0.97% |
| 2012/04/20 | 15.9530 | 0.0083 | 0.05% |
| 2012/04/19 | 15.9447 | -0.1239 | -0.77% |
| 2012/04/18 | 16.0686 | -0.0553 | -0.34% |
| 2012/04/17 | 16.1239 | 0.2411 | 1.52% |
| 2012/04/16 | 15.8828 | -0.0203 | -0.13% |
| 2012/04/13 | 15.9031 | -0.1967 | -1.22% |
| 2012/04/12 | 16.0998 | 0.2473 | 1.56% |
| 2012/04/11 | 15.8525 | 0.1321 | 0.84% |
| 2012/04/10 | 15.7204 | -0.4979 | -3.07% |
| 2012/04/05 | 16.2183 | -0.0205 | -0.13% |
| 2012/04/04 | 16.2388 | -0.2067 | -1.26% |
| 2012/04/03 | 16.4455 | -0.0547 | -0.33% |
| 2012/04/02 | 16.5002 | 0.1322 | 0.81% |
| 2012/03/30 | 16.3680 | 0.0551 | 0.34% |
| 2012/03/29 | 16.3129 | -0.0266 | -0.16% |
| 2012/03/28 | 16.3395 | -0.0932 | -0.57% |
| 2012/03/27 | 16.4327 | -0.0403 | -0.25% |
| 2012/03/26 | 16.4730 | 0.2323 | 1.43% |
| 2012/03/23 | 16.2407 | 0.0546 | 0.34% |
| 2012/03/22 | 16.1861 | -0.1386 | -0.85% |
| 2012/03/21 | 16.3247 | -0.0092 | -0.06% |
| 2012/03/20 | 16.3339 | -0.0113 | -0.07% |
| 2012/03/16 | 16.3452 | 0.0171 | 0.11% |
| 2012/03/15 | 16.3281 | 0.0888 | 0.55% |
| 2012/03/14 | 16.2393 | -0.0390 | -0.24% |
| 2012/03/13 | 16.2783 | 0.3064 | 1.92% |
| 2012/03/12 | 15.9719 | -0.0036 | -0.02% |
| 2012/03/09 | 15.9755 | 0.0650 | 0.41% |
| 2012/03/08 | 15.9105 | 0.1711 | 1.09% |
| 2012/03/07 | 15.7394 | 0.1128 | 0.72% |
| 2012/03/06 | 15.6266 | -0.2756 | -1.73% |
| 2012/03/05 | 15.9022 | -0.0901 | -0.56% |
| 2012/03/02 | 15.9923 | -0.0657 | -0.41% |
| 2012/03/01 | 16.0580 | 0.1116 | 0.70% |
| 2012/02/29 | 15.9464 | -0.0789 | -0.49% |
| 2012/02/28 | 16.0253 | 0.0403 | 0.25% |
| 2012/02/27 | 15.9850 | 0.0229 | 0.14% |
| 2012/02/24 | 15.9621 | 0.0315 | 0.20% |
| 2012/02/23 | 15.9306 | 0.0869 | 0.55% |
| 2012/02/22 | 15.8437 | -0.0339 | -0.21% |
| 2012/02/21 | 15.8776 | -0.0092 | -0.06% |
| 2012/02/20 | 15.8868 | -0.0058 | -0.04% |
| 2012/02/17 | 15.8926 | -0.0394 | -0.25% |
| 2012/02/16 | 15.9320 | 0.1702 | 1.08% |
| 2012/02/15 | 15.7618 | -0.0341 | -0.22% |
| 2012/02/14 | 15.7959 | 0.0030 | 0.02% |
| 2012/02/13 | 15.7929 | 0.1180 | 0.75% |
| 2012/02/10 | 15.6749 | -0.1001 | -0.64% |
| 2012/02/09 | 15.7750 | 0.0551 | 0.35% |
| 2012/02/08 | 15.7199 | 0.0598 | 0.38% |
| 2012/02/07 | 15.6601 | 0.0378 | 0.24% |
| 2012/02/06 | 15.6223 | -0.0190 | -0.12% |
| 2012/02/03 | 15.6413 | 0.2771 | 1.80% |
| 2012/02/02 | 15.3642 | 0.0288 | 0.19% |
| 2012/02/01 | 15.3354 | 0.1672 | 1.10% |
| 2012/01/31 | 15.1682 | 0.0116 | 0.08% |
| 2012/01/30 | 15.1566 | -0.0550 | -0.36% |
| 2012/01/27 | 15.2116 | -0.0141 | -0.09% |
| 2012/01/26 | 15.2257 | -0.0995 | -0.65% |
| 2012/01/25 | 15.3252 | 0.1540 | 1.02% |
| 2012/01/24 | 15.1712 | -0.0339 | -0.22% |
| 2012/01/23 | 15.2051 | 0.0130 | 0.09% |
| 2012/01/20 | 15.1921 | -0.0398 | -0.26% |
| 2012/01/19 | 15.2319 | 0.0609 | 0.40% |
| 2012/01/18 | 15.1710 | 0.1851 | 1.24% |
| 2012/01/17 | 14.9859 | 0.0695 | 0.47% |
| 2012/01/16 | 14.9164 | -0.0012 | -0.01% |
| 2012/01/13 | 14.9176 | -0.0729 | -0.49% |
| 2012/01/12 | 14.9905 | 0.0426 | 0.29% |
| 2012/01/11 | 14.9479 | -0.0101 | -0.07% |
| 2012/01/10 | 14.9580 | 0.1560 | 1.05% |
| 2012/01/09 | 14.8020 | 0.0546 | 0.37% |
| 2012/01/06 | 14.7474 | -0.0264 | -0.18% |
| 2012/01/05 | 14.7738 | 0.0531 | 0.36% |
| 2012/01/04 | 14.7207 | 0.0255 | 0.17% |
| 2012/01/03 | 14.6952 | 0.1932 | 1.33% |
| 2011/12/30 | 14.5020 | -0.0445 | -0.31% |
| 2011/12/29 | 14.5465 | 0.1719 | 1.20% |
| 2011/12/28 | 14.3746 | -0.1800 | -1.24% |
| 2011/12/23 | 14.5546 | 0.1380 | 0.96% |
| 2011/12/22 | 14.4166 | 0.1228 | 0.86% |
| 2011/12/21 | 14.2938 | 0.0030 | 0.02% |
| 2011/12/20 | 14.2908 | 0.4125 | 2.97% |
| 2011/12/19 | 13.8783 | -0.1821 | -1.30% |
| 2011/12/16 | 14.0604 | 0.0349 | 0.25% |
| 2011/12/15 | 14.0255 | 0.0390 | 0.28% |
| 2011/12/14 | 13.9865 | -0.1824 | -1.29% |
| 2011/12/13 | 14.1689 | -0.1437 | -1.00% |
| 2011/12/12 | 14.3126 | -0.2134 | -1.47% |
| 2011/12/09 | 14.5260 | 0.2550 | 1.79% |
| 2011/12/08 | 14.2710 | -0.2969 | -2.04% |
| 2011/12/07 | 14.5679 | 0.0027 | 0.02% |
| 2011/12/06 | 14.5652 | -0.0087 | -0.06% |
| 2011/12/05 | 14.5739 | 0.1683 | 1.17% |
| 2011/12/02 | 14.4056 | -0.0070 | -0.05% |
| 2011/12/01 | 14.4126 | -0.0234 | -0.16% |
| 2011/11/30 | 14.4360 | 0.5993 | 4.33% |
| 2011/11/29 | 13.8367 | 0.0068 | 0.05% |
| 2011/11/28 | 13.8299 | 0.4130 | 3.08% |
| 2011/11/25 | 13.4169 | -0.0367 | -0.27% |
| 2011/11/24 | 13.4536 | -0.0009 | -0.01% |
| 2011/11/23 | 13.4545 | -0.3276 | -2.38% |
| 2011/11/22 | 13.7821 | -0.0449 | -0.33% |
| 2011/11/21 | 13.8270 | -0.2978 | -2.11% |
| 2011/11/18 | 14.1248 | 0.0016 | 0.01% |
| 2011/11/17 | 14.1232 | -0.2464 | -1.72% |
| 2011/11/16 | 14.3696 | -0.2283 | -1.56% |
| 2011/11/15 | 14.5979 | 0.0765 | 0.53% |
| 2011/11/14 | 14.5214 | -0.1465 | -1.00% |
| 2011/11/11 | 14.6679 | 0.2698 | 1.87% |
| 2011/11/10 | 14.3981 | 0.1350 | 0.95% |
| 2011/11/09 | 14.2631 | -0.5990 | -4.03% |
| 2011/11/08 | 14.8621 | 0.1881 | 1.28% |
| 2011/11/07 | 14.6740 | 0.1053 | 0.72% |
| 2011/11/04 | 14.5687 | -0.0820 | -0.56% |
| 2011/11/03 | 14.6507 | 0.2763 | 1.92% |
| 2011/11/02 | 14.3744 | 0.2371 | 1.68% |
| 2011/11/01 | 14.1373 | -0.7461 | -5.01% |
| 2011/10/28 | 14.8834 | 0.0055 | 0.04% |
| 2011/10/27 | 14.8779 | 0.4740 | 3.29% |
| 2011/10/26 | 14.4039 | 0.1682 | 1.18% |
| 2011/10/25 | 14.2357 | -0.3071 | -2.11% |
| 2011/10/24 | 14.5428 | 0.2250 | 1.57% |
| 2011/10/21 | 14.3178 | 0.2751 | 1.96% |
| 2011/10/20 | 14.0427 | 0.0580 | 0.42% |
| 2011/10/19 | 13.9847 | -0.1960 | -1.38% |
| 2011/10/18 | 14.1807 | 0.2813 | 2.02% |
| 2011/10/17 | 13.8994 | -0.2799 | -1.97% |
| 2011/10/14 | 14.1793 | 0.2447 | 1.76% |
| 2011/10/13 | 13.9346 | -0.0468 | -0.34% |
| 2011/10/12 | 13.9814 | 0.1435 | 1.04% |
| 2011/10/11 | 13.8379 | 0.0165 | 0.12% |
| 2011/10/10 | 13.8214 | 0.4647 | 3.48% |
| 2011/10/07 | 13.3567 | -0.1099 | -0.82% |
| 2011/10/06 | 13.4666 | 0.2315 | 1.75% |
| 2011/10/05 | 13.2351 | 0.2526 | 1.95% |
| 2011/10/04 | 12.9825 | 0.2782 | 2.19% |
| 2011/10/03 | 12.7043 | -0.3794 | -2.90% |
| 2011/09/30 | 13.0837 | -0.3337 | -2.49% |
| 2011/09/29 | 13.4174 | 0.1249 | 0.94% |
| 2011/09/28 | 13.2925 | -0.3264 | -2.40% |
| 2011/09/27 | 13.6189 | 0.1374 | 1.02% |
| 2011/09/26 | 13.4815 | 0.2995 | 2.27% |
| 2011/09/23 | 13.1820 | 0.0672 | 0.51% |
| 2011/09/22 | 13.1148 | -0.4226 | -3.12% |
| 2011/09/21 | 13.5374 | -0.3716 | -2.67% |
| 2011/09/20 | 13.9090 | -0.0199 | -0.14% |
| 2011/09/19 | 13.9289 | -0.1271 | -0.90% |
| 2011/09/16 | 14.0560 | 0.0658 | 0.47% |
| 2011/09/15 | 13.9902 | 0.2171 | 1.58% |
| 2011/09/14 | 13.7731 | 0.1941 | 1.43% |
| 2011/09/13 | 13.5790 | 0.1344 | 1.00% |
| 2011/09/12 | 13.4446 | 0.0896 | 0.67% |
| 2011/09/09 | 13.3550 | -0.3790 | -2.76% |
| 2011/09/08 | 13.7340 | -0.1669 | -1.20% |
| 2011/09/07 | 13.9009 | 0.4068 | 3.02% |
| 2011/09/06 | 13.4941 | -0.1047 | -0.77% |
| 2011/09/05 | 13.5988 | -0.0008 | -0.01% |
| 2011/09/02 | 13.5996 | -0.3628 | -2.60% |
| 2011/09/01 | 13.9624 | -0.1704 | -1.21% |
| 2011/08/31 | 14.1328 | 0.0559 | 0.40% |
| 2011/08/30 | 14.0769 | 0.0417 | 0.30% |
| 2011/08/29 | 14.0352 | 0.3957 | 2.90% |
| 2011/08/26 | 13.6395 | 0.2318 | 1.73% |
| 2011/08/25 | 13.4077 | -0.2296 | -1.68% |
| 2011/08/24 | 13.6373 | 0.1544 | 1.15% |
| 2011/08/23 | 13.4829 | 0.4744 | 3.65% |
| 2011/08/22 | 13.0085 | 0.0230 | 0.18% |
| 2011/08/19 | 12.9855 | -0.2079 | -1.58% |
| 2011/08/18 | 13.1934 | -0.6581 | -4.75% |
| 2011/08/17 | 13.8515 | -0.0084 | -0.06% |
| 2011/08/16 | 13.8599 | -0.1342 | -0.96% |
| 2011/08/15 | 13.9941 | 0.3084 | 2.25% |
| 2011/08/12 | 13.6857 | 0.0538 | 0.40% |
| 2011/08/11 | 13.6319 | 0.6340 | 4.88% |
| 2011/08/10 | 12.9979 | -0.5589 | -4.12% |
| 2011/08/09 | 13.5568 | 0.6141 | 4.75% |
| 2011/08/08 | 12.9427 | -0.9532 | -6.86% |
| 2011/08/05 | 13.8959 | -0.0436 | -0.31% |
| 2011/08/04 | 13.9395 | -0.7457 | -5.08% |
| 2011/08/03 | 14.6852 | 0.0799 | 0.55% |
| 2011/08/02 | 14.6053 | -0.5025 | -3.33% |
| 2011/07/29 | 15.1078 | -0.0986 | -0.65% |
| 2011/07/28 | 15.2064 | -0.0636 | -0.42% |
| 2011/07/27 | 15.2700 | -0.3551 | -2.27% |
| 2011/07/26 | 15.6251 | -0.0459 | -0.29% |
| 2011/07/25 | 15.6710 | -0.1009 | -0.64% |
| 2011/07/22 | 15.7719 | 0.0162 | 0.10% |
| 2011/07/21 | 15.7557 | 0.2024 | 1.30% |
| 2011/07/20 | 15.5533 | -0.0040 | -0.03% |
| 2011/07/19 | 15.5573 | 0.2622 | 1.71% |
| 2011/07/18 | 15.2951 | -0.1318 | -0.85% |
| 2011/07/15 | 15.4269 | 0.0685 | 0.45% |
| 2011/07/14 | 15.3584 | -0.1390 | -0.90% |
| 2011/07/13 | 15.4974 | 0.0294 | 0.19% |
| 2011/07/12 | 15.4680 | -0.0625 | -0.40% |
| 2011/07/11 | 15.5305 | -0.3183 | -2.01% |
| 2011/07/08 | 15.8488 | -0.1284 | -0.80% |
| 2011/07/07 | 15.9772 | 0.2082 | 1.32% |
| 2011/07/06 | 15.7690 | 0.0370 | 0.24% |
| 2011/07/05 | 15.7320 | -0.0107 | -0.07% |
| 2011/07/04 | 15.7427 | -0.0016 | -0.01% |
| 2011/07/01 | 15.7443 | 0.2256 | 1.45% |
| 2011/06/30 | 15.5187 | 0.1551 | 1.01% |
| 2011/06/29 | 15.3636 | 0.1138 | 0.75% |
| 2011/06/28 | 15.2498 | 0.2207 | 1.47% |
| 2011/06/27 | 15.0291 | 0.1456 | 0.98% |
| 2011/06/24 | 14.8835 | -0.1892 | -1.26% |
| 2011/06/23 | 15.0727 | -0.0199 | -0.13% |
| 2011/06/22 | 15.0926 | -0.1110 | -0.73% |
| 2011/06/21 | 15.2036 | 0.2387 | 1.60% |
| 2011/06/20 | 14.9649 | 0.0925 | 0.62% |
| 2011/06/17 | 14.8724 | 0.0571 | 0.39% |
| 2011/06/16 | 14.8153 | 0.0256 | 0.17% |
| 2011/06/15 | 14.7897 | -0.2610 | -1.73% |
| 2011/06/14 | 15.0507 | 0.2155 | 1.45% |
| 2011/06/13 | 14.8352 | -0.0042 | -0.03% |
| 2011/06/10 | 14.8394 | -0.2286 | -1.52% |
| 2011/06/09 | 15.0680 | 0.1186 | 0.79% |
| 2011/06/08 | 14.9494 | -0.0866 | -0.58% |
| 2011/06/07 | 15.0360 | -0.1989 | -1.31% |
| 2011/06/03 | 15.2349 | -0.1705 | -1.11% |
| 2011/06/02 | 15.4054 | -0.0188 | -0.12% |
| 2011/06/01 | 15.4242 | -0.3639 | -2.31% |
| 2011/05/31 | 15.7881 | 0.1450 | 0.93% |
| 2011/05/30 | 15.6431 | 0.0008 | 0.01% |
| 2011/05/27 | 15.6423 | 0.0719 | 0.46% |
| 2011/05/26 | 15.5704 | 0.0612 | 0.40% |
| 2011/05/25 | 15.5092 | 0.0485 | 0.31% |
| 2011/05/24 | 15.4607 | -0.0017 | -0.01% |
| 2011/05/23 | 15.4624 | -0.2092 | -1.34% |
| 2011/05/20 | 15.6716 | -0.1152 | -0.73% |
| 2011/05/19 | 15.7868 | 0.0439 | 0.28% |
| 2011/05/18 | 15.7429 | 0.1534 | 0.98% |
| 2011/05/17 | 15.5895 | -0.0305 | -0.20% |
| 2011/05/16 | 15.6200 | -0.0986 | -0.63% |
| 2011/05/13 | 15.7186 | -0.1437 | -0.91% |
| 2011/05/12 | 15.8623 | 0.1150 | 0.73% |
| 2011/05/11 | 15.7473 | -0.1971 | -1.24% |
| 2011/05/10 | 15.9444 | 0.1386 | 0.88% |
| 2011/05/09 | 15.8058 | 0.0756 | 0.48% |
| 2011/05/06 | 15.7302 | 0.0655 | 0.42% |
| 2011/05/05 | 15.6647 | -0.1298 | -0.82% |
| 2011/05/04 | 15.7945 | -0.1573 | -0.99% |
| 2011/05/03 | 15.9518 | -0.0940 | -0.59% |
| 2011/04/29 | 16.0458 | 0.0168 | 0.11% |
| 2011/04/28 | 16.0290 | 0.0301 | 0.19% |
| 2011/04/27 | 15.9989 | 0.0882 | 0.55% |
| 2011/04/26 | 15.9107 | 0.1396 | 0.89% |
| 2011/04/21 | 15.7711 | 0.1258 | 0.80% |
| 2011/04/20 | 15.6453 | 0.1993 | 1.29% |
| 2011/04/19 | 15.4460 | 0.1119 | 0.73% |
| 2011/04/18 | 15.3341 | -0.1878 | -1.21% |
| 2011/04/15 | 15.5219 | 0.0944 | 0.61% |
| 2011/04/14 | 15.4275 | -0.0156 | -0.10% |
| 2011/04/13 | 15.4431 | -0.0010 | -0.01% |
| 2011/04/12 | 15.4441 | -0.1153 | -0.74% |
| 2011/04/11 | 15.5594 | -0.0656 | -0.42% |
| 2011/04/08 | 15.6250 | -0.0532 | -0.34% |
| 2011/04/07 | 15.6782 | -0.0200 | -0.13% |
| 2011/04/06 | 15.6982 | 0.0495 | 0.32% |
| 2011/04/05 | 15.6487 | 0.0194 | 0.12% |
| 2011/04/04 | 15.6293 | 0.0140 | 0.09% |
| 2011/04/01 | 15.6153 | 0.0991 | 0.64% |
| 2011/03/31 | 15.5162 | -0.0078 | -0.05% |
| 2011/03/30 | 15.5240 | 0.1097 | 0.71% |
| 2011/03/29 | 15.4143 | 0.1061 | 0.69% |
| 2011/03/28 | 15.3082 | -0.0554 | -0.36% |
| 2011/03/25 | 15.3636 | 0.0680 | 0.45% |
| 2011/03/24 | 15.2956 | 0.1427 | 0.94% |
| 2011/03/23 | 15.1529 | 0.0503 | 0.33% |
| 2011/03/22 | 15.1026 | -0.0496 | -0.33% |
| 2011/03/21 | 15.1522 | 0.2396 | 1.61% |
| 2011/03/18 | 14.9126 | 0.2349 | 1.60% |
| 2011/03/16 | 14.6777 | -0.2979 | -1.99% |
| 2011/03/15 | 14.9756 | -0.1474 | -0.98% |
| 2011/03/14 | 15.1230 | -0.1195 | -0.78% |
| 2011/03/11 | 15.2425 | 0.1072 | 0.71% |
| 2011/03/10 | 15.1353 | -0.2827 | -1.83% |
| 2011/03/09 | 15.4180 | -0.0214 | -0.14% |
| 2011/03/08 | 15.4394 | 0.1601 | 1.05% |
| 2011/03/07 | 15.2793 | -0.1537 | -1.00% |
| 2011/03/04 | 15.4330 | -0.1256 | -0.81% |
| 2011/03/03 | 15.5586 | 0.2844 | 1.86% |
| 2011/03/02 | 15.2742 | 0.0424 | 0.28% |
| 2011/03/01 | 15.2318 | -0.2400 | -1.55% |
| 2011/02/28 | 15.4718 | 0.0850 | 0.55% |
| 2011/02/25 | 15.3868 | 0.1671 | 1.10% |
| 2011/02/24 | 15.2197 | -0.0087 | -0.06% |
| 2011/02/23 | 15.2284 | -0.1215 | -0.79% |
| 2011/02/22 | 15.3499 | -0.3560 | -2.27% |
| 2011/02/21 | 15.7059 | -0.0036 | -0.02% |
| 2011/02/18 | 15.7095 | 0.0315 | 0.20% |
| 2011/02/17 | 15.6780 | 0.0450 | 0.29% |
| 2011/02/16 | 15.6330 | 0.0880 | 0.57% |
| 2011/02/15 | 15.5450 | -0.0681 | -0.44% |
| 2011/02/14 | 15.6131 | 0.0243 | 0.16% |
| 2011/02/11 | 15.5888 | 0.0997 | 0.64% |
| 2011/02/10 | 15.4891 | 0.0411 | 0.27% |
| 2011/02/09 | 15.4480 | -0.0296 | -0.19% |
| 2011/02/08 | 15.4776 | 0.0511 | 0.33% |
| 2011/02/07 | 15.4265 | 0.0954 | 0.62% |
| 2011/02/04 | 15.3311 | 0.0569 | 0.37% |
| 2011/02/03 | 15.2742 | 0.0273 | 0.18% |
| 2011/02/02 | 15.2469 | -0.0740 | -0.48% |
| 2011/02/01 | 15.3209 | 0.2377 | 1.58% |
| 2011/01/31 | 15.0832 | 0.1115 | 0.75% |
| 2011/01/28 | 14.9717 | -0.2670 | -1.75% |
| 2011/01/27 | 15.2387 | -0.0001 | 0.00% |
| 2011/01/26 | 15.2388 | 0.0756 | 0.50% |
| 2011/01/25 | 15.1632 | -0.0133 | -0.09% |
| 2011/01/24 | 15.1765 | 0.0970 | 0.64% |
| 2011/01/21 | 15.0795 | 0.0307 | 0.20% |
| 2011/01/20 | 15.0488 | -0.0329 | -0.22% |
| 2011/01/19 | 15.0817 | -0.1917 | -1.26% |
| 2011/01/18 | 15.2734 | 0.0709 | 0.47% |
| 2011/01/17 | 15.2025 | 0.0008 | 0.01% |
| 2011/01/14 | 15.2017 | 0.1082 | 0.72% |
| 2011/01/13 | 15.0935 | -0.0408 | -0.27% |
| 2011/01/12 | 15.1343 | 0.1082 | 0.72% |
| 2011/01/11 | 15.0261 | 0.0582 | 0.39% |
| 2011/01/10 | 14.9679 | 0.0134 | 0.09% |
| 2011/01/07 | 14.9545 | -0.0434 | -0.29% |
| 2011/01/06 | 14.9979 | -0.0311 | -0.21% |
| 2011/01/05 | 15.0290 | 0.0857 | 0.57% |
| 2011/01/04 | 14.9433 | 0.1296 | 0.88% |
| 2010/12/31 | 14.8137 | -0.0138 | -0.09% |
| 2010/12/30 | 14.8275 | -0.0136 | -0.09% |
| 2010/12/29 | 14.8411 | 0.0242 | 0.16% |
| 2010/12/24 | 14.8169 | -0.0042 | -0.03% |
| 2010/12/23 | 14.8211 | -0.0246 | -0.17% |
| 2010/12/22 | 14.8457 | 0.0379 | 0.26% |
| 2010/12/21 | 14.8078 | 0.0870 | 0.59% |
| 2010/12/20 | 14.7208 | 0.0100 | 0.07% |
| 2010/12/17 | 14.7108 | 0.0095 | 0.07% |
| 2010/12/16 | 14.7013 | 0.0988 | 0.68% |
| 2010/12/15 | 14.6025 | -0.0811 | -0.55% |
| 2010/12/14 | 14.6836 | 0.0392 | 0.27% |
| 2010/12/13 | 14.6444 | 0.0047 | 0.03% |
| 2010/12/10 | 14.6397 | 0.0995 | 0.68% |
| 2010/12/09 | 14.5402 | 0.0463 | 0.32% |
| 2010/12/08 | 14.4939 | 0.0238 | 0.16% |
| 2010/12/07 | 14.4701 | 0.0154 | 0.11% |
| 2010/12/06 | 14.4547 | -0.0121 | -0.08% |
| 2010/12/03 | 14.4668 | 0.0462 | 0.32% |
| 2010/12/02 | 14.4206 | 0.2019 | 1.42% |
| 2010/12/01 | 14.2187 | 0.3297 | 2.37% |
| 2010/11/30 | 13.8890 | -0.0846 | -0.61% |
| 2010/11/29 | 13.9736 | 0.0008 | 0.01% |
| 2010/11/26 | 13.9728 | -0.1067 | -0.76% |
| 2010/11/25 | 14.0795 | -0.0008 | -0.01% |
| 2010/11/24 | 14.0803 | 0.2319 | 1.68% |
| 2010/11/23 | 13.8484 | -0.2193 | -1.56% |
| 2010/11/22 | 14.0677 | -0.0023 | -0.02% |
| 2010/11/19 | 14.0700 | 0.0443 | 0.32% |
| 2010/11/18 | 14.0257 | 0.2235 | 1.62% |
| 2010/11/17 | 13.8022 | 0.0068 | 0.05% |
| 2010/11/16 | 13.7954 | -0.2468 | -1.76% |
| 2010/11/15 | 14.0422 | -0.0238 | -0.17% |
| 2010/11/12 | 14.0660 | -0.1900 | -1.33% |
| 2010/11/11 | 14.2560 | 0.0065 | 0.05% |
| 2010/11/10 | 14.2495 | 0.0738 | 0.52% |
| 2010/11/09 | 14.1757 | -0.1322 | -0.92% |
| 2010/11/08 | 14.3079 | -0.0204 | -0.14% |
| 2010/11/05 | 14.3283 | 0.0072 | 0.05% |
| 2010/11/04 | 14.3211 | 0.2382 | 1.69% |
| 2010/11/03 | 14.0829 | 0.0351 | 0.25% |
| 2010/11/02 | 14.0478 | 0.1191 | 0.86% |
| 2010/11/01 | 13.9287 | 0.0055 | 0.04% |
| 2010/10/29 | 13.9232 | 0.0030 | 0.02% |
| 2010/10/28 | 13.9202 | -0.0106 | -0.08% |
| 2010/10/27 | 13.9308 | -0.0155 | -0.11% |
| 2010/10/26 | 13.9463 | 0.0618 | 0.45% |
| 2010/10/22 | 13.8845 | 0.0350 | 0.25% |
| 2010/10/21 | 13.8495 | 0.0230 | 0.17% |
| 2010/10/20 | 13.8265 | 0.1228 | 0.90% |
| 2010/10/19 | 13.7037 | -0.2164 | -1.56% |
| 2010/10/18 | 13.9201 | 0.0831 | 0.60% |
| 2010/10/15 | 13.8370 | 0.0504 | 0.37% |
| 2010/10/14 | 13.7866 | -0.0504 | -0.36% |
| 2010/10/13 | 13.8370 | 0.1061 | 0.77% |
| 2010/10/12 | 13.7309 | 0.0569 | 0.42% |
| 2010/10/11 | 13.6740 | -0.0170 | -0.12% |
| 2010/10/08 | 13.6910 | 0.0944 | 0.69% |
| 2010/10/07 | 13.5966 | -0.0332 | -0.24% |
| 2010/10/06 | 13.6298 | -0.0801 | -0.58% |
| 2010/10/05 | 13.7099 | 0.2981 | 2.22% |
| 2010/10/04 | 13.4118 | -0.1271 | -0.94% |
| 2010/10/01 | 13.5389 | 0.0635 | 0.47% |
| 2010/09/30 | 13.4754 | -0.0573 | -0.42% |
| 2010/09/29 | 13.5327 | -0.0365 | -0.27% |
| 2010/09/28 | 13.5692 | 0.0766 | 0.57% |
| 2010/09/27 | 13.4926 | -0.0807 | -0.60% |
| 2010/09/24 | 13.5733 | 0.2794 | 2.10% |
| 2010/09/23 | 13.2939 | -0.0993 | -0.74% |
| 2010/09/22 | 13.3932 | -0.0596 | -0.44% |
| 2010/09/21 | 13.4528 | -0.0338 | -0.25% |
| 2010/09/20 | 13.4866 | 0.2313 | 1.75% |
| 2010/09/17 | 13.2553 | 0.0099 | 0.08% |
| 2010/09/16 | 13.2454 | -0.0207 | -0.16% |
| 2010/09/15 | 13.2661 | 0.0471 | 0.36% |
| 2010/09/14 | 13.2190 | -0.0178 | -0.13% |
| 2010/09/13 | 13.2368 | 0.1475 | 1.13% |
| 2010/09/10 | 13.0893 | 0.0730 | 0.56% |
| 2010/09/09 | 13.0163 | 0.0723 | 0.56% |
| 2010/09/08 | 12.9440 | 0.0807 | 0.63% |
| 2010/09/07 | 12.8633 | -0.1696 | -1.30% |
| 2010/09/06 | 13.0329 | -0.0007 | -0.01% |
| 2010/09/03 | 13.0336 | 0.1639 | 1.27% |
| 2010/09/02 | 12.8697 | 0.1156 | 0.91% |
| 2010/09/01 | 12.7541 | 0.3769 | 3.05% |
| 2010/08/31 | 12.3772 | 0.0076 | 0.06% |
| 2010/08/30 | 12.3696 | -0.1877 | -1.50% |
| 2010/08/27 | 12.5573 | 0.2151 | 1.74% |
| 2010/08/26 | 12.3422 | -0.0855 | -0.69% |
| 2010/08/25 | 12.4277 | 0.0424 | 0.34% |
| 2010/08/24 | 12.3853 | -0.1742 | -1.39% |
| 2010/08/23 | 12.5595 | -0.0701 | -0.56% |
| 2010/08/20 | 12.6296 | -0.0611 | -0.48% |
| 2010/08/19 | 12.6907 | -0.2189 | -1.70% |
| 2010/08/18 | 12.9096 | 0.0243 | 0.19% |
| 2010/08/17 | 12.8853 | 0.1534 | 1.21% |
| 2010/08/16 | 12.7319 | -0.0085 | -0.07% |
| 2010/08/13 | 12.7404 | -0.0381 | -0.30% |
| 2010/08/12 | 12.7785 | -0.0391 | -0.31% |
| 2010/08/11 | 12.8176 | -0.3746 | -2.84% |
| 2010/08/10 | 13.1922 | -0.0804 | -0.61% |
| 2010/08/09 | 13.2726 | 0.0801 | 0.61% |
| 2010/08/06 | 13.1925 | -0.0477 | -0.36% |
| 2010/08/05 | 13.2402 | -0.0271 | -0.20% |
| 2010/08/04 | 13.2673 | 0.0477 | 0.36% |
| 2010/08/03 | 13.2196 | 0.1655 | 1.27% |
| 2010/07/30 | 13.0541 | 0.0351 | 0.27% |
| 2010/07/29 | 13.0190 | -0.0415 | -0.32% |
| 2010/07/28 | 13.0605 | -0.1062 | -0.81% |
| 2010/07/27 | 13.1667 | -0.0247 | -0.19% |
| 2010/07/26 | 13.1914 | 0.1554 | 1.19% |
| 2010/07/23 | 13.0360 | 0.1325 | 1.03% |
| 2010/07/22 | 12.9035 | 0.2434 | 1.92% |
| 2010/07/21 | 12.6601 | -0.1581 | -1.23% |
| 2010/07/20 | 12.8182 | 0.1393 | 1.10% |
| 2010/07/19 | 12.6789 | 0.0747 | 0.59% |
| 2010/07/16 | 12.6042 | -0.3598 | -2.78% |
| 2010/07/15 | 12.9640 | 0.0229 | 0.18% |
| 2010/07/14 | 12.9411 | -0.0198 | -0.15% |
| 2010/07/13 | 12.9609 | 0.2025 | 1.59% |
| 2010/07/12 | 12.7584 | -0.0117 | -0.09% |
| 2010/07/09 | 12.7701 | 0.0947 | 0.75% |
| 2010/07/08 | 12.6754 | 0.1222 | 0.97% |
| 2010/07/07 | 12.5532 | 0.3910 | 3.22% |
| 2010/07/06 | 12.1622 | 0.0529 | 0.44% |
| 2010/07/05 | 12.1093 | -0.0007 | -0.01% |
| 2010/07/02 | 12.1100 | -0.0680 | -0.56% |
| 2010/07/01 | 12.1780 | -0.0402 | -0.33% |
| 2010/06/30 | 12.2182 | -0.1279 | -1.04% |
| 2010/06/29 | 12.3461 | -0.4156 | -3.26% |
| 2010/06/28 | 12.7617 | -0.0229 | -0.18% |
| 2010/06/25 | 12.7846 | 0.0523 | 0.41% |
| 2010/06/24 | 12.7323 | -0.2178 | -1.68% |
| 2010/06/23 | 12.9501 | -0.0371 | -0.29% |
| 2010/06/22 | 12.9872 | -0.2113 | -1.60% |
| 2010/06/21 | 13.1985 | -0.0432 | -0.33% |
| 2010/06/18 | 13.2417 | 0.0094 | 0.07% |
| 2010/06/17 | 13.2323 | 0.0153 | 0.12% |
| 2010/06/16 | 13.2170 | -0.0042 | -0.03% |
| 2010/06/15 | 13.2212 | 0.2788 | 2.15% |
| 2010/06/14 | 12.9424 | -0.0192 | -0.15% |
| 2010/06/11 | 12.9616 | 0.0681 | 0.53% |
| 2010/06/10 | 12.8935 | 0.3877 | 3.10% |
| 2010/06/09 | 12.5058 | -0.0399 | -0.32% |
| 2010/06/08 | 12.5457 | -0.0504 | -0.40% |
| 2010/06/04 | 12.5961 | -0.4574 | -3.50% |
| 2010/06/03 | 13.0535 | 0.0343 | 0.26% |
| 2010/06/02 | 13.0192 | 0.3418 | 2.70% |
| 2010/06/01 | 12.6774 | -0.2346 | -1.82% |
| 2010/05/31 | 12.9120 | -0.0007 | -0.01% |
| 2010/05/28 | 12.9127 | -0.1418 | -1.09% |
| 2010/05/27 | 13.0545 | 0.4359 | 3.45% |
| 2010/05/26 | 12.6186 | -0.0755 | -0.60% |
| 2010/05/25 | 12.6941 | 0.0079 | 0.06% |
| 2010/05/24 | 12.6862 | -0.1701 | -1.32% |
| 2010/05/21 | 12.8563 | 0.1865 | 1.47% |
| 2010/05/20 | 12.6698 | -0.5021 | -3.81% |
| 2010/05/19 | 13.1719 | -0.0544 | -0.41% |
| 2010/05/18 | 13.2263 | -0.1678 | -1.25% |
| 2010/05/17 | 13.3941 | 0.0114 | 0.09% |
| 2010/05/14 | 13.3827 | -0.2671 | -1.96% |
| 2010/05/13 | 13.6498 | -0.1697 | -1.23% |
| 2010/05/12 | 13.8195 | 0.2113 | 1.55% |
| 2010/05/11 | 13.6082 | -0.0182 | -0.13% |
| 2010/05/10 | 13.6264 | 0.5995 | 4.60% |
| 2010/05/07 | 13.0269 | -0.2296 | -1.73% |
| 2010/05/06 | 13.2565 | -0.4371 | -3.19% |
| 2010/05/05 | 13.6936 | -0.1090 | -0.79% |
| 2010/05/04 | 13.8026 | -0.1554 | -1.11% |
| 2010/04/30 | 13.9580 | -0.2332 | -1.64% |
| 2010/04/29 | 14.1912 | 0.1841 | 1.31% |
| 2010/04/28 | 14.0071 | 0.1049 | 0.76% |
| 2010/04/27 | 13.9022 | -0.3340 | -2.35% |
| 2010/04/26 | 14.2362 | -0.0707 | -0.49% |
| 2010/04/23 | 14.3069 | 0.1152 | 0.81% |
| 2010/04/22 | 14.1917 | 0.0113 | 0.08% |
| 2010/04/21 | 14.1804 | 0.0097 | 0.07% |
| 2010/04/20 | 14.1707 | 0.1090 | 0.78% |
| 2010/04/19 | 14.0617 | 0.0559 | 0.40% |
| 2010/04/16 | 14.0058 | -0.2395 | -1.68% |
| 2010/04/15 | 14.2453 | 0.0356 | 0.25% |
| 2010/04/14 | 14.2097 | 0.1597 | 1.14% |
| 2010/04/13 | 14.0500 | 0.0093 | 0.07% |
| 2010/04/12 | 14.0407 | 0.0209 | 0.15% |
| 2010/04/09 | 14.0198 | 0.0850 | 0.61% |
| 2010/04/08 | 13.9348 | 0.0508 | 0.37% |
| 2010/04/07 | 13.8840 | -0.0919 | -0.66% |
| 2010/04/06 | 13.9759 | 0.1404 | 1.02% |
| 2010/04/01 | 13.8355 | 0.1085 | 0.79% |
| 2010/03/31 | 13.7270 | -0.0601 | -0.44% |
| 2010/03/30 | 13.7871 | 0.0076 | 0.06% |
| 2010/03/29 | 13.7795 | 0.0806 | 0.59% |
| 2010/03/26 | 13.6989 | 0.0284 | 0.21% |
| 2010/03/25 | 13.6705 | -0.0314 | -0.23% |
| 2010/03/24 | 13.7019 | -0.1048 | -0.76% |
| 2010/03/23 | 13.8067 | 0.0896 | 0.65% |
| 2010/03/22 | 13.7171 | 0.0752 | 0.55% |
| 2010/03/19 | 13.6419 | -0.0646 | -0.47% |
| 2010/03/18 | 13.7065 | 0.0844 | 0.62% |
| 2010/03/16 | 13.6221 | 0.0973 | 0.72% |
| 2010/03/15 | 13.5248 | -0.0096 | -0.07% |
| 2010/03/12 | 13.5344 | 0.0109 | 0.08% |
| 2010/03/11 | 13.5235 | 0.0683 | 0.51% |
| 2010/03/10 | 13.4552 | 0.0580 | 0.43% |
| 2010/03/09 | 13.3972 | 0.0089 | 0.07% |
| 2010/03/08 | 13.3883 | -0.0166 | -0.12% |
| 2010/03/05 | 13.4049 | 0.1802 | 1.36% |
| 2010/03/04 | 13.2247 | 0.0324 | 0.25% |
| 2010/03/03 | 13.1923 | 0.0214 | 0.16% |
| 2010/03/02 | 13.1709 | 0.0473 | 0.36% |
| 2010/03/01 | 13.1236 | 0.1257 | 0.97% |
| 2010/02/26 | 12.9979 | 0.0334 | 0.26% |
| 2010/02/25 | 12.9645 | 0.0222 | 0.17% |
| 2010/02/24 | 12.9423 | 0.1031 | 0.80% |
| 2010/02/23 | 12.8392 | -0.1653 | -1.27% |
| 2010/02/22 | 13.0045 | -0.0159 | -0.12% |
| 2010/02/19 | 13.0204 | 0.0338 | 0.26% |
| 2010/02/18 | 12.9866 | 0.0615 | 0.48% |
| 2010/02/17 | 12.9251 | 0.0755 | 0.59% |
| 2010/02/16 | 12.8496 | 0.2045 | 1.62% |
| 2010/02/15 | 12.6451 | -0.0007 | -0.01% |
| 2010/02/12 | 12.6458 | -0.0308 | -0.24% |
| 2010/02/11 | 12.6766 | 0.1284 | 1.02% |
| 2010/02/10 | 12.5482 | -0.0209 | -0.17% |
| 2010/02/09 | 12.5691 | 0.1757 | 1.42% |
| 2010/02/08 | 12.3934 | -0.1179 | -0.94% |
| 2010/02/05 | 12.5113 | 0.0399 | 0.32% |
| 2010/02/04 | 12.4714 | -0.3918 | -3.05% |
| 2010/02/03 | 12.8632 | -0.0772 | -0.60% |
| 2010/02/02 | 12.9404 | 0.1574 | 1.23% |
| 2010/02/01 | 12.7830 | 0.1730 | 1.37% |
| 2010/01/29 | 12.6100 | -0.1313 | -1.03% |
| 2010/01/28 | 12.7413 | -0.2249 | -1.74% |
| 2010/01/27 | 12.9662 | 0.0490 | 0.38% |
| 2010/01/26 | 12.9172 | -0.0646 | -0.50% |
| 2010/01/25 | 12.9818 | 0.0700 | 0.54% |
| 2010/01/22 | 12.9118 | -0.3035 | -2.30% |
| 2010/01/21 | 13.2153 | -0.2273 | -1.69% |
| 2010/01/20 | 13.4426 | -0.1560 | -1.15% |
| 2010/01/19 | 13.5986 | 0.1459 | 1.09% |
| 2010/01/18 | 13.4527 | -0.0008 | -0.01% |
| 2010/01/15 | 13.4535 | -0.1495 | -1.10% |
| 2010/01/14 | 13.6030 | 0.0196 | 0.14% |
| 2010/01/13 | 13.5834 | 0.1042 | 0.77% |
| 2010/01/12 | 13.4792 | -0.1352 | -0.99% |
| 2010/01/11 | 13.6144 | 0.0348 | 0.26% |
| 2010/01/08 | 13.5796 | 0.0834 | 0.62% |
| 2010/01/07 | 13.4962 | 0.0517 | 0.39% |
| 2010/01/06 | 13.4445 | -0.0007 | -0.01% |
| 2010/01/05 | 13.4452 | 0.0490 | 0.37% |
| 2010/01/04 | 13.3962 | 0.2195 | 1.67% |
| 2009/12/31 | 13.1767 | -0.1381 | -1.04% |
| 2009/12/30 | 13.3148 | 0.0033 | 0.03% |
| 2009/12/29 | 13.3115 | -0.0050 | -0.04% |
| 2009/12/24 | 13.3165 | 0.0666 | 0.50% |
| 2009/12/23 | 13.2499 | 0.0176 | 0.13% |
| 2009/12/22 | 13.2323 | 0.0488 | 0.37% |
| 2009/12/21 | 13.1835 | 0.1538 | 1.18% |
| 2009/12/18 | 13.0297 | 0.0619 | 0.48% |
| 2009/12/17 | 12.9678 | -0.1354 | -1.03% |
| 2009/12/16 | 13.1032 | -0.0089 | -0.07% |
| 2009/12/15 | 13.1121 | -0.0442 | -0.34% |
| 2009/12/14 | 13.1563 | 0.0690 | 0.53% |
| 2009/12/11 | 13.0873 | 0.0340 | 0.26% |
| 2009/12/10 | 13.0533 | 0.0933 | 0.72% |
| 2009/12/09 | 12.9600 | 0.0353 | 0.27% |
| 2009/12/08 | 12.9247 | -0.1751 | -1.34% |
| 2009/12/07 | 13.0998 | -0.0291 | -0.22% |
| 2009/12/04 | 13.1289 | 0.0641 | 0.49% |
| 2009/12/03 | 13.0648 | -0.1388 | -1.05% |
| 2009/12/02 | 13.2036 | 0.0186 | 0.14% |
| 2009/12/01 | 13.1850 | 0.1444 | 1.11% |
| 2009/11/30 | 13.0406 | 0.0212 | 0.16% |
| 2009/11/27 | 13.0194 | -0.2269 | -1.71% |
| 2009/11/26 | 13.2463 | -0.0007 | -0.01% |
| 2009/11/25 | 13.2470 | 0.0485 | 0.37% |
| 2009/11/24 | 13.1985 | -0.0025 | -0.02% |
| 2009/11/23 | 13.2010 | 0.1720 | 1.32% |
| 2009/11/20 | 13.0290 | -0.0379 | -0.29% |
| 2009/11/19 | 13.0669 | -0.1945 | -1.47% |
| 2009/11/18 | 13.2614 | -0.0213 | -0.16% |
| 2009/11/17 | 13.2827 | -0.0150 | -0.11% |
| 2009/11/16 | 13.2977 | 0.1829 | 1.40% |
| 2009/11/13 | 13.1148 | 0.0789 | 0.61% |
| 2009/11/12 | 13.0359 | -0.1512 | -1.15% |
| 2009/11/11 | 13.1871 | 0.0343 | 0.26% |
| 2009/11/10 | 13.1528 | -0.0043 | -0.03% |
| 2009/11/09 | 13.1571 | 0.3040 | 2.37% |
| 2009/11/06 | 12.8531 | 0.0154 | 0.12% |
| 2009/11/05 | 12.8377 | 0.2580 | 2.05% |
| 2009/11/04 | 12.5797 | 0.0013 | 0.01% |
| 2009/11/03 | 12.5784 | 0.0502 | 0.40% |
| 2009/11/02 | 12.5282 | 0.0723 | 0.58% |
| 2009/10/30 | 12.4559 | -0.3867 | -3.01% |
| 2009/10/29 | 12.8426 | 0.3086 | 2.46% |
| 2009/10/28 | 12.5340 | -0.2686 | -2.10% |
| 2009/10/27 | 12.8026 | -0.2000 | -1.54% |
| 2009/10/23 | 13.0026 | -0.1475 | -1.12% |
| 2009/10/22 | 13.1501 | 0.1707 | 1.32% |
| 2009/10/21 | 12.9794 | -0.1153 | -0.88% |
| 2009/10/20 | 13.0947 | -0.0902 | -0.68% |
| 2009/10/19 | 13.1849 | 0.1231 | 0.94% |
| 2009/10/16 | 13.0618 | -0.1005 | -0.76% |
| 2009/10/15 | 13.1623 | 0.0423 | 0.32% |
| 2009/10/14 | 13.1200 | 0.2213 | 1.72% |
| 2009/10/13 | 12.8987 | -0.0409 | -0.32% |
| 2009/10/12 | 12.9396 | 0.0634 | 0.49% |
| 2009/10/09 | 12.8762 | 0.0828 | 0.65% |
| 2009/10/08 | 12.7934 | 0.1039 | 0.82% |
| 2009/10/07 | 12.6895 | 0.0333 | 0.26% |
| 2009/10/06 | 12.6562 | 0.1709 | 1.37% |
| 2009/10/05 | 12.4853 | 0.2029 | 1.65% |
| 2009/10/02 | 12.2824 | -0.0579 | -0.47% |
| 2009/10/01 | 12.3403 | -0.3131 | -2.47% |
| 2009/09/30 | 12.6534 | -0.0633 | -0.50% |
| 2009/09/29 | 12.7167 | -0.0022 | -0.02% |
| 2009/09/28 | 12.7189 | 0.2145 | 1.72% |
| 2009/09/25 | 12.5044 | -0.0816 | -0.65% |
| 2009/09/24 | 12.5860 | -0.1240 | -0.98% |
| 2009/09/23 | 12.7100 | -0.1147 | -0.89% |
| 2009/09/22 | 12.8247 | 0.0823 | 0.65% |
| 2009/09/21 | 12.7424 | -0.0481 | -0.38% |
| 2009/09/18 | 12.7905 | 0.0305 | 0.24% |
| 2009/09/17 | 12.7600 | -0.0583 | -0.46% |
| 2009/09/16 | 12.8183 | 0.2094 | 1.66% |
| 2009/09/15 | 12.6089 | 0.0184 | 0.15% |
| 2009/09/14 | 12.5905 | 0.0855 | 0.68% |
| 2009/09/11 | 12.5050 | -0.0086 | -0.07% |
| 2009/09/10 | 12.5136 | 0.1325 | 1.07% |
| 2009/09/09 | 12.3811 | 0.1043 | 0.85% |
| 2009/09/08 | 12.2768 | 0.0741 | 0.61% |
| 2009/09/07 | 12.2027 | 0.0005 | 0.00% |
| 2009/09/04 | 12.2022 | 0.1677 | 1.39% |
| 2009/09/03 | 12.0345 | 0.0996 | 0.84% |
| 2009/09/02 | 11.9349 | -0.0407 | -0.34% |
| 2009/09/01 | 11.9756 | -0.2611 | -2.13% |
| 2009/08/31 | 12.2367 | -0.1017 | -0.82% |
| 2009/08/28 | 12.3384 | -0.0099 | -0.08% |
| 2009/08/27 | 12.3483 | 0.0230 | 0.19% |
| 2009/08/26 | 12.3253 | 0.0069 | 0.06% |
| 2009/08/25 | 12.3184 | 0.0459 | 0.37% |
| 2009/08/24 | 12.2725 | -0.0150 | -0.12% |
| 2009/08/21 | 12.2875 | 0.2279 | 1.89% |
| 2009/08/20 | 12.0596 | 0.1263 | 1.06% |
| 2009/08/19 | 11.9333 | 0.0832 | 0.70% |
| 2009/08/18 | 11.8501 | 0.1149 | 0.98% |
| 2009/08/17 | 11.7352 | -0.2855 | -2.38% |
| 2009/08/14 | 12.0207 | -0.1230 | -1.01% |
| 2009/08/13 | 12.1437 | 0.0944 | 0.78% |
| 2009/08/12 | 12.0493 | 0.1523 | 1.28% |
| 2009/08/11 | 11.8970 | -0.1319 | -1.10% |
| 2009/08/10 | 12.0289 | -0.0467 | -0.39% |
| 2009/08/07 | 12.0756 | 0.1690 | 1.42% |
| 2009/08/06 | 11.9066 | -0.0621 | -0.52% |
| 2009/08/05 | 11.9687 | -0.0504 | -0.42% |
| 2009/08/04 | 12.0191 | 0.2149 | 1.82% |
| 2009/07/31 | 11.8042 | 0.0247 | 0.21% |
| 2009/07/30 | 11.7795 | 0.1271 | 1.09% |
| 2009/07/29 | 11.6524 | -0.0442 | -0.38% |
| 2009/07/28 | 11.6966 | -0.0520 | -0.44% |
| 2009/07/27 | 11.7486 | 0.0376 | 0.32% |
| 2009/07/24 | 11.7110 | 0.0881 | 0.76% |
| 2009/07/23 | 11.6229 | 0.2557 | 2.25% |
| 2009/07/22 | 11.3672 | 0.0154 | 0.14% |
| 2009/07/21 | 11.3518 | 0.0386 | 0.34% |
| 2009/07/20 | 11.3132 | 0.1345 | 1.20% |
| 2009/07/17 | 11.1787 | -0.0051 | -0.05% |
| 2009/07/16 | 11.1838 | 0.0974 | 0.88% |
| 2009/07/15 | 11.0864 | 0.3535 | 3.29% |
| 2009/07/14 | 10.7329 | 0.0799 | 0.75% |
| 2009/07/13 | 10.6530 | 0.2618 | 2.52% |
| 2009/07/10 | 10.3912 | -0.0657 | -0.63% |
| 2009/07/09 | 10.4569 | 0.0538 | 0.52% |
| 2009/07/08 | 10.4031 | -0.0022 | -0.02% |
| 2009/07/07 | 10.4053 | -0.2193 | -2.06% |
| 2009/07/06 | 10.6246 | 0.0381 | 0.36% |
| 2009/07/03 | 10.5865 | -0.0017 | -0.02% |
| 2009/07/02 | 10.5882 | -0.3339 | -3.06% |
| 2009/07/01 | 10.9221 | 0.0604 | 0.56% |
| 2009/06/30 | 10.8617 | -0.0789 | -0.72% |
| 2009/06/29 | 10.9406 | 0.1016 | 0.94% |
| 2009/06/26 | 10.8390 | -0.0301 | -0.28% |
| 2009/06/25 | 10.8691 | 0.2345 | 2.21% |
| 2009/06/24 | 10.6346 | 0.0766 | 0.73% |
| 2009/06/23 | 10.5580 | 0.0130 | 0.12% |
| 2009/06/22 | 10.5450 | -0.3228 | -2.97% |
| 2009/06/19 | 10.8678 | 0.0363 | 0.34% |
| 2009/06/18 | 10.8315 | 0.0729 | 0.68% |
| 2009/06/17 | 10.7586 | -0.0191 | -0.18% |
| 2009/06/16 | 10.7777 | -0.1627 | -1.49% |
| 2009/06/15 | 10.9404 | -0.2823 | -2.52% |
| 2009/06/12 | 11.2227 | 0.0001 | 0.00% |
| 2009/06/11 | 11.2226 | 0.0724 | 0.65% |
| 2009/06/10 | 11.1502 | -0.0278 | -0.25% |
| 2009/06/09 | 11.1780 | 0.0603 | 0.54% |
| 2009/06/08 | 11.1177 | -0.0263 | -0.24% |
| 2009/06/05 | 11.1440 | -0.0376 | -0.34% |
| 2009/06/04 | 11.1816 | 0.1392 | 1.26% |
| 2009/06/03 | 11.0424 | -0.1659 | -1.48% |
| 2009/06/02 | 11.2083 | 0.3581 | 3.30% |
| 2009/05/29 | 10.8502 | 0.1571 | 1.47% |
| 2009/05/28 | 10.6931 | 0.1404 | 1.33% |
| 2009/05/27 | 10.5527 | -0.1874 | -1.75% |
| 2009/05/26 | 10.7401 | 0.2954 | 2.83% |
| 2009/05/25 | 10.4447 | -0.0001 | 0.00% |
| 2009/05/22 | 10.4448 | -0.0492 | -0.47% |
| 2009/05/21 | 10.4940 | -0.2084 | -1.95% |
| 2009/05/20 | 10.7024 | -0.0782 | -0.73% |
| 2009/05/19 | 10.7806 | -0.0019 | -0.02% |
| 2009/05/18 | 10.7825 | 0.3296 | 3.15% |
| 2009/05/15 | 10.4529 | -0.1203 | -1.14% |
| 2009/05/14 | 10.5732 | 0.0891 | 0.85% |
| 2009/05/13 | 10.4841 | -0.3112 | -2.88% |
| 2009/05/12 | 10.7953 | -0.0134 | -0.12% |
| 2009/05/11 | 10.8087 | -0.2196 | -1.99% |
| 2009/05/08 | 11.0283 | 0.2795 | 2.60% |
| 2009/05/07 | 10.7488 | -0.1498 | -1.37% |
| 2009/05/06 | 10.8986 | 0.1664 | 1.55% |
| 2009/05/05 | 10.7322 | 0.3564 | 3.44% |
| 2009/05/01 | 10.3758 | 0.0615 | 0.60% |
| 2009/04/30 | 10.3143 | 0.0291 | 0.28% |
| 2009/04/29 | 10.2852 | 0.2179 | 2.16% |
| 2009/04/28 | 10.0673 | -0.0311 | -0.31% |
| 2009/04/27 | 10.0984 | -0.0901 | -0.88% |
| 2009/04/24 | 10.1885 | 0.1296 | 1.29% |
| 2009/04/23 | 10.0589 | 0.0873 | 0.88% |
| 2009/04/22 | 9.9716 | -0.0589 | -0.59% |
| 2009/04/21 | 10.0305 | 0.1838 | 1.87% |
| 2009/04/20 | 9.8467 | -0.4448 | -4.32% |
| 2009/04/17 | 10.2915 | 0.0695 | 0.68% |
| 2009/04/16 | 10.2220 | 0.1488 | 1.48% |
| 2009/04/15 | 10.0732 | 0.0982 | 0.98% |
| 2009/04/14 | 9.9750 | -0.1494 | -1.48% |
| 2009/04/09 | 10.1244 | 0.3345 | 3.42% |
| 2009/04/08 | 9.7899 | 0.1088 | 1.12% |
| 2009/04/07 | 9.6811 | -0.2399 | -2.42% |
| 2009/04/06 | 9.9210 | -0.0713 | -0.71% |
| 2009/04/03 | 9.9923 | 0.0759 | 0.77% |
| 2009/04/02 | 9.9164 | 0.3117 | 3.25% |
| 2009/04/01 | 9.6047 | 0.1442 | 1.52% |
| 2009/03/31 | 9.4605 | 0.1159 | 1.24% |
| 2009/03/30 | 9.3446 | -0.2996 | -3.11% |
| 2009/03/27 | 9.6442 | -0.2026 | -2.06% |
| 2009/03/26 | 9.8468 | 0.2340 | 2.43% |
| 2009/03/25 | 9.6128 | 0.0878 | 0.92% |
| 2009/03/24 | 9.5250 | -0.1769 | -1.82% |
| 2009/03/23 | 9.7019 | 0.5790 | 6.35% |
| 2009/03/20 | 9.1229 | -0.1965 | -2.11% |
| 2009/03/19 | 9.3194 | -0.1340 | -1.42% |
| 2009/03/18 | 9.4534 | 0.4652 | 5.18% |
| 2009/03/16 | 8.9882 | -0.0542 | -0.60% |
| 2009/03/13 | 9.0424 | 0.0637 | 0.71% |
| 2009/03/12 | 8.9787 | 0.3317 | 3.84% |
| 2009/03/11 | 8.6470 | 0.0518 | 0.60% |
| 2009/03/10 | 8.5952 | 0.5019 | 6.20% |
| 2009/03/09 | 8.0933 | -0.0966 | -1.18% |
| 2009/03/06 | 8.1899 | -0.0101 | -0.12% |
| 2009/03/05 | 8.2000 | -0.3225 | -3.78% |
| 2009/03/04 | 8.5225 | 0.1998 | 2.40% |
| 2009/03/03 | 8.3227 | -0.0520 | -0.62% |
| 2009/03/02 | 8.3747 | -0.3762 | -4.30% |
| 2009/02/27 | 8.7509 | -0.1866 | -2.09% |
| 2009/02/26 | 8.9375 | -0.1565 | -1.72% |
| 2009/02/25 | 9.0940 | -0.0808 | -0.88% |
| 2009/02/24 | 9.1748 | 0.3664 | 4.16% |
| 2009/02/23 | 8.8084 | -0.3164 | -3.47% |
| 2009/02/20 | 9.1248 | -0.0787 | -0.86% |
| 2009/02/19 | 9.2035 | -0.0860 | -0.93% |
| 2009/02/18 | 9.2895 | -0.0198 | -0.21% |
| 2009/02/17 | 9.3093 | -0.4222 | -4.34% |
| 2009/02/16 | 9.7315 | -0.0005 | -0.01% |
| 2009/02/13 | 9.7320 | -0.0757 | -0.77% |
| 2009/02/12 | 9.8077 | 0.0200 | 0.20% |
| 2009/02/11 | 9.7877 | 0.0919 | 0.95% |
| 2009/02/10 | 9.6958 | -0.4868 | -4.78% |
| 2009/02/09 | 10.1826 | -0.0056 | -0.06% |
| 2009/02/06 | 10.1882 | 0.2738 | 2.76% |
| 2009/02/05 | 9.9144 | 0.1723 | 1.77% |
| 2009/02/04 | 9.7421 | -0.0457 | -0.47% |
| 2009/02/03 | 9.7878 | 0.1183 | 1.22% |
| 2009/02/02 | 9.6695 | 0.0133 | 0.14% |
| 2009/01/30 | 9.6562 | -0.2109 | -2.14% |
| 2009/01/29 | 9.8671 | -0.3194 | -3.14% |
| 2009/01/28 | 10.1865 | 0.3023 | 3.06% |
| 2009/01/27 | 9.8842 | 0.1099 | 1.12% |
| 2009/01/26 | 9.7743 | 0.0618 | 0.64% |
| 2009/01/23 | 9.7125 | 0.0393 | 0.41% |
| 2009/01/22 | 9.6732 | -0.1161 | -1.19% |
| 2009/01/21 | 9.7893 | 0.3655 | 3.88% |
| 2009/01/20 | 9.4238 | -0.5073 | -5.11% |
| 2009/01/19 | 9.9311 | -0.0005 | -0.01% |
| 2009/01/16 | 9.9316 | 0.0909 | 0.92% |
| 2009/01/15 | 9.8407 | 0.0827 | 0.85% |
| 2009/01/14 | 9.7580 | -0.3176 | -3.15% |
| 2009/01/13 | 10.0756 | 0.0101 | 0.10% |
| 2009/01/12 | 10.0655 | -0.2214 | -2.15% |
| 2009/01/09 | 10.2869 | -0.1742 | -1.67% |
| 2009/01/08 | 10.4611 | 0.0348 | 0.33% |
| 2009/01/07 | 10.4263 | -0.2956 | -2.76% |
| 2009/01/06 | 10.7219 | 0.0454 | 0.43% |
| 2009/01/05 | 10.6765 | -0.0261 | -0.24% |
| 2009/01/02 | 10.7026 | 0.3187 | 3.07% |
| 2008/12/31 | 10.3839 | 0.1484 | 1.45% |
| 2008/12/30 | 10.2355 | 0.2494 | 2.50% |
| 2008/12/29 | 9.9861 | 0.0103 | 0.10% |
| 2008/12/24 | 9.9758 | 0.0603 | 0.61% |
| 2008/12/23 | 9.9155 | -0.0739 | -0.74% |
| 2008/12/22 | 9.9894 | -0.2009 | -1.97% |
| 2008/12/19 | 10.1903 | 0.0204 | 0.20% |
| 2008/12/18 | 10.1699 | -0.1987 | -1.92% |
| 2008/12/17 | 10.3686 | -0.0974 | -0.93% |
| 2008/12/16 | 10.4660 | 0.5028 | 5.05% |
| 2008/12/15 | 9.9632 | -0.1466 | -1.45% |
| 2008/12/12 | 10.1098 | 0.0877 | 0.88% |
| 2008/12/11 | 10.0221 | -0.2855 | -2.77% |
| 2008/12/10 | 10.3076 | 0.1415 | 1.39% |
| 2008/12/09 | 10.1661 | -0.2377 | -2.29% |
| 2008/12/08 | 10.4038 | 0.3703 | 3.69% |
| 2008/12/05 | 10.0335 | 0.3634 | 3.76% |
| 2008/12/04 | 9.6701 | -0.2892 | -2.90% |
| 2008/12/03 | 9.9593 | 0.2438 | 2.51% |
| 2008/12/02 | 9.7155 | 0.3791 | 4.06% |
| 2008/12/01 | 9.3364 | -0.8742 | -8.56% |
| 2008/11/28 | 10.2106 | 0.0972 | 0.96% |
| 2008/11/27 | 10.1134 | -0.0063 | -0.06% |
| 2008/11/26 | 10.1197 | 0.3585 | 3.67% |
| 2008/11/25 | 9.7612 | 0.0984 | 1.02% |
| 2008/11/24 | 9.6628 | 0.6007 | 6.63% |
| 2008/11/21 | 9.0621 | 0.5380 | 6.31% |
| 2008/11/20 | 8.5241 | -0.6518 | -7.10% |
| 2008/11/19 | 9.1759 | -0.5956 | -6.10% |
| 2008/11/18 | 9.7715 | 0.0895 | 0.92% |
| 2008/11/17 | 9.6820 | -0.2470 | -2.49% |
| 2008/11/14 | 9.9290 | -0.4483 | -4.32% |
| 2008/11/13 | 10.3773 | 0.6897 | 7.12% |
| 2008/11/12 | 9.6876 | -0.4961 | -4.87% |
| 2008/11/11 | 10.1837 | -0.2543 | -2.44% |
| 2008/11/10 | 10.4380 | -0.1323 | -1.25% |
| 2008/11/07 | 10.5703 | 0.3089 | 3.01% |
| 2008/11/06 | 10.2614 | -0.4945 | -4.60% |
| 2008/11/05 | 10.7559 | -0.6260 | -5.50% |
| 2008/11/04 | 11.3819 | 0.4203 | 3.83% |
| 2008/11/03 | 10.9616 | -0.0038 | -0.04% |
| 2008/10/31 | 10.9654 | 0.1474 | 1.36% |
| 2008/10/30 | 10.8180 | 0.3029 | 2.88% |
| 2008/10/29 | 10.5151 | -0.0609 | -0.58% |
| 2008/10/28 | 10.5760 | 0.6738 | 6.81% |
| 2008/10/24 | 9.9022 | -0.3338 | -3.26% |
| 2008/10/23 | 10.2360 | 0.0584 | 0.57% |
| 2008/10/22 | 10.1776 | -0.6121 | -5.67% |
| 2008/10/21 | 10.7897 | -0.3351 | -3.01% |
| 2008/10/20 | 11.1248 | 0.4864 | 4.57% |
| 2008/10/17 | 10.6384 | -0.0495 | -0.46% |
| 2008/10/16 | 10.6879 | 0.4878 | 4.78% |
| 2008/10/15 | 10.2001 | -1.0094 | -9.01% |
| 2008/10/14 | 11.2095 | -0.1250 | -1.10% |
| 2008/10/13 | 11.3345 | 1.2227 | 12.09% |
| 2008/10/10 | 10.1118 | -0.1467 | -1.43% |
| 2008/10/09 | 10.2585 | -0.8818 | -7.92% |
| 2008/10/08 | 11.1403 | -0.0807 | -0.72% |
| 2008/10/07 | 11.2210 | -0.6778 | -5.70% |
| 2008/10/06 | 11.8988 | -0.5125 | -4.13% |
| 2008/10/03 | 12.4113 | -0.1739 | -1.38% |
| 2008/10/02 | 12.5852 | -0.5142 | -3.93% |
| 2008/10/01 | 13.0994 | -0.0933 | -0.71% |
| 2008/09/30 | 13.1927 | 0.7083 | 5.67% |
| 2008/09/29 | 12.4844 | -1.1904 | -8.71% |
| 2008/09/26 | 13.6748 | 0.0335 | 0.25% |
| 2008/09/25 | 13.6413 | 0.2386 | 1.78% |
| 2008/09/24 | 13.4027 | -0.0468 | -0.35% |
| 2008/09/23 | 13.4495 | -0.2490 | -1.82% |
| 2008/09/22 | 13.6985 | -0.4869 | -3.43% |
| 2008/09/19 | 14.1854 | 0.5600 | 4.11% |
| 2008/09/18 | 13.6254 | 0.4674 | 3.55% |
| 2008/09/17 | 13.1580 | -0.6164 | -4.48% |
| 2008/09/16 | 13.7744 | 0.2416 | 1.79% |
| 2008/09/15 | 13.5328 | -0.5948 | -4.21% |
| 2008/09/12 | 14.1276 | 0.0999 | 0.71% |
| 2008/09/11 | 14.0277 | 0.1526 | 1.10% |
| 2008/09/10 | 13.8751 | 0.0793 | 0.58% |
| 2008/09/09 | 13.7958 | -0.4721 | -3.31% |
| 2008/09/08 | 14.2679 | 0.2717 | 1.94% |
| 2008/09/05 | 13.9962 | 0.0579 | 0.42% |
| 2008/09/04 | 13.9383 | -0.4654 | -3.23% |
| 2008/09/03 | 14.4037 | -0.0589 | -0.41% |
| 2008/09/02 | 14.4626 | -0.0843 | -0.58% |
| 2008/09/01 | 14.5469 | -0.0009 | -0.01% |
| 2008/08/29 | 14.5478 | -0.1747 | -1.19% |
| 2008/08/28 | 14.7225 | 0.2181 | 1.50% |
| 2008/08/27 | 14.5044 | 0.1359 | 0.95% |
| 2008/08/26 | 14.3685 | 0.0537 | 0.38% |
| 2008/08/25 | 14.3148 | -0.3035 | -2.08% |
| 2008/08/22 | 14.6183 | 0.1371 | 0.95% |
| 2008/08/21 | 14.4812 | 0.0347 | 0.24% |
| 2008/08/20 | 14.4465 | 0.1139 | 0.80% |
| 2008/08/19 | 14.3326 | -0.1111 | -0.77% |
| 2008/08/18 | 14.4437 | -0.1853 | -1.27% |
| 2008/08/15 | 14.6290 | 0.0362 | 0.25% |
| 2008/08/14 | 14.5928 | 0.0691 | 0.48% |
| 2008/08/13 | 14.5237 | 0.0258 | 0.18% |
| 2008/08/12 | 14.4979 | -0.2352 | -1.60% |
| 2008/08/11 | 14.7331 | 0.0938 | 0.64% |
| 2008/08/08 | 14.6393 | 0.3096 | 2.16% |
| 2008/08/07 | 14.3297 | -0.2723 | -1.87% |
| 2008/08/06 | 14.6020 | 0.0934 | 0.64% |
| 2008/08/05 | 14.5086 | 0.1854 | 1.29% |
| 2008/08/01 | 14.3232 | -0.0815 | -0.57% |
| 2008/07/31 | 14.4047 | -0.1563 | -1.07% |
| 2008/07/30 | 14.5610 | 0.2855 | 2.00% |
| 2008/07/29 | 14.2755 | 0.2909 | 2.08% |
| 2008/07/28 | 13.9846 | -0.2273 | -1.60% |
| 2008/07/25 | 14.2119 | 0.0363 | 0.26% |
| 2008/07/24 | 14.1756 | -0.3440 | -2.37% |
| 2008/07/23 | 14.5196 | 0.0014 | 0.01% |
| 2008/07/22 | 14.5182 | 0.1834 | 1.28% |
| 2008/07/21 | 14.3348 | -0.0289 | -0.20% |
| 2008/07/18 | 14.3637 | 0.0417 | 0.29% |
| 2008/07/17 | 14.3220 | 0.2037 | 1.44% |
| 2008/07/16 | 14.1183 | 0.3205 | 2.32% |
| 2008/07/15 | 13.7978 | -0.1088 | -0.78% |
| 2008/07/14 | 13.9066 | -0.0913 | -0.65% |
| 2008/07/11 | 13.9979 | -0.1615 | -1.14% |
| 2008/07/10 | 14.1594 | 0.0778 | 0.55% |
| 2008/07/09 | 14.0816 | -0.2998 | -2.09% |
| 2008/07/08 | 14.3814 | 0.2129 | 1.50% |
| 2008/07/07 | 14.1685 | -0.1137 | -0.80% |
| 2008/07/04 | 14.2822 | -0.0023 | -0.02% |
| 2008/07/03 | 14.2845 | -0.0216 | -0.15% |
| 2008/07/02 | 14.3061 | -0.2185 | -1.50% |
| 2008/07/01 | 14.5246 | 0.0491 | 0.34% |
| 2008/06/30 | 14.4755 | -0.0009 | -0.01% |
| 2008/06/27 | 14.4764 | -0.0465 | -0.32% |
| 2008/06/26 | 14.5229 | -0.4218 | -2.82% |
| 2008/06/25 | 14.9447 | 0.0969 | 0.65% |
| 2008/06/24 | 14.8478 | -0.0417 | -0.28% |
| 2008/06/23 | 14.8895 | 0.0385 | 0.26% |
| 2008/06/20 | 14.8510 | -0.2794 | -1.85% |
| 2008/06/19 | 15.1304 | 0.0488 | 0.32% |
| 2008/06/18 | 15.0816 | -0.1675 | -1.10% |
| 2008/06/17 | 15.2491 | -0.0875 | -0.57% |
| 2008/06/16 | 15.3366 | -0.0045 | -0.03% |
| 2008/06/13 | 15.3411 | 0.2030 | 1.34% |
| 2008/06/12 | 15.1381 | 0.0562 | 0.37% |
| 2008/06/11 | 15.0819 | -0.2455 | -1.60% |
| 2008/06/10 | 15.3274 | -0.0587 | -0.38% |
| 2008/06/09 | 15.3861 | 0.0582 | 0.38% |
| 2008/06/06 | 15.3279 | -0.4494 | -2.85% |
| 2008/06/05 | 15.7773 | 0.3032 | 1.96% |
| 2008/06/04 | 15.4741 | -0.0062 | -0.04% |
| 2008/06/03 | 15.4803 | -0.2304 | -1.47% |
| 2008/05/30 | 15.7107 | 0.0253 | 0.16% |
| 2008/05/29 | 15.6854 | 0.0859 | 0.55% |
| 2008/05/28 | 15.5995 | 0.0957 | 0.62% |
| 2008/05/27 | 15.5038 | 0.1072 | 0.70% |
| 2008/05/26 | 15.3966 | -0.0012 | -0.01% |
| 2008/05/23 | 15.3978 | -0.1968 | -1.26% |
| 2008/05/22 | 15.5946 | 0.0536 | 0.35% |
| 2008/05/21 | 15.5410 | -0.2325 | -1.47% |
| 2008/05/20 | 15.7735 | -0.1212 | -0.76% |
| 2008/05/19 | 15.8947 | 0.0272 | 0.17% |
| 2008/05/16 | 15.8675 | 0.0301 | 0.19% |
| 2008/05/15 | 15.8374 | 0.1687 | 1.08% |
| 2008/05/14 | 15.6687 | 0.0614 | 0.39% |
| 2008/05/13 | 15.6073 | -0.0055 | -0.04% |
| 2008/05/12 | 15.6128 | 0.1452 | 0.94% |
| 2008/05/09 | 15.4676 | -0.0665 | -0.43% |
| 2008/05/08 | 15.5341 | 0.0684 | 0.44% |
| 2008/05/07 | 15.4657 | -0.2343 | -1.49% |
| 2008/05/06 | 15.7000 | 0.0245 | 0.16% |
| 2008/05/02 | 15.6755 | 0.0326 | 0.21% |
| 2008/05/01 | 15.6429 | 0.1924 | 1.25% |
| 2008/04/30 | 15.4505 | -0.0199 | -0.13% |
| 2008/04/29 | 15.4704 | -0.0513 | -0.33% |
| 2008/04/28 | 15.5217 | 0.0012 | 0.01% |
| 2008/04/25 | 15.5205 | 0.0962 | 0.62% |
| 2008/04/24 | 15.4243 | 0.0915 | 0.60% |
| 2008/04/23 | 15.3328 | -0.0135 | -0.09% |
| 2008/04/22 | 15.3463 | -0.1189 | -0.77% |
| 2008/04/21 | 15.4652 | -0.0163 | -0.11% |
| 2008/04/18 | 15.4815 | 0.2521 | 1.66% |
| 2008/04/17 | 15.2294 | -0.0052 | -0.03% |
| 2008/04/16 | 15.2346 | 0.3431 | 2.30% |
| 2008/04/15 | 14.8915 | 0.0547 | 0.37% |
| 2008/04/14 | 14.8368 | -0.0350 | -0.24% |
| 2008/04/11 | 14.8718 | -0.2906 | -1.92% |
| 2008/04/10 | 15.1624 | 0.0844 | 0.56% |
| 2008/04/09 | 15.0780 | -0.1162 | -0.77% |
| 2008/04/08 | 15.1942 | -0.0312 | -0.21% |
| 2008/04/07 | 15.2254 | 0.0304 | 0.20% |
| 2008/04/04 | 15.1950 | 0.0126 | 0.08% |
| 2008/04/03 | 15.1824 | 0.0306 | 0.20% |
| 2008/04/02 | 15.1518 | -0.0307 | -0.20% |
| 2008/04/01 | 15.1825 | 0.4820 | 3.28% |
| 2008/03/31 | 14.7005 | 0.0794 | 0.54% |
| 2008/03/28 | 14.6211 | -0.1041 | -0.71% |
| 2008/03/27 | 14.7252 | -0.1208 | -0.81% |
| 2008/03/26 | 14.8460 | -0.1076 | -0.72% |
| 2008/03/25 | 14.9536 | 0.2868 | 1.96% |
| 2008/03/20 | 14.6668 | 0.2969 | 2.07% |
| 2008/03/19 | 14.3699 | -0.3549 | -2.41% |
| 2008/03/18 | 14.7248 | 0.3985 | 2.78% |
| 2008/03/14 | 14.3263 | -0.2735 | -1.87% |
| 2008/03/13 | 14.5998 | 0.0774 | 0.53% |
| 2008/03/12 | 14.5224 | -0.1486 | -1.01% |
| 2008/03/11 | 14.6710 | 0.5052 | 3.57% |
| 2008/03/10 | 14.1658 | -0.2138 | -1.49% |
| 2008/03/07 | 14.3796 | -0.1262 | -0.87% |
| 2008/03/06 | 14.5058 | -0.2894 | -1.96% |
| 2008/03/05 | 14.7952 | 0.1026 | 0.70% |
| 2008/03/04 | 14.6926 | -0.0610 | -0.41% |
| 2008/03/03 | 14.7536 | 0.0341 | 0.23% |
| 2008/02/29 | 14.7195 | -0.3818 | -2.53% |
| 2008/02/28 | 15.1013 | -0.1106 | -0.73% |
| 2008/02/27 | 15.2119 | -0.0267 | -0.18% |
| 2008/02/26 | 15.2386 | 0.1080 | 0.71% |
| 2008/02/25 | 15.1306 | 0.1943 | 1.30% |
| 2008/02/22 | 14.9363 | 0.1079 | 0.73% |
| 2008/02/21 | 14.8284 | -0.1760 | -1.17% |
| 2008/02/20 | 15.0044 | 0.1089 | 0.73% |
| 2008/02/19 | 14.8955 | -0.0012 | -0.01% |
| 2008/02/18 | 14.8967 | -0.0009 | -0.01% |
| 2008/02/15 | 14.8976 | 0.0329 | 0.22% |
| 2008/02/14 | 14.8647 | -0.1576 | -1.05% |
| 2008/02/13 | 15.0223 | 0.2030 | 1.37% |
| 2008/02/12 | 14.8193 | 0.1042 | 0.71% |
| 2008/02/11 | 14.7151 | 0.1121 | 0.77% |
| 2008/02/08 | 14.6030 | -0.0514 | -0.35% |
| 2008/02/07 | 14.6544 | 0.1063 | 0.73% |
| 2008/02/06 | 14.5481 | -0.0979 | -0.67% |
| 2008/02/05 | 14.6460 | -0.4282 | -2.84% |
| 2008/02/04 | 15.0742 | -0.1178 | -0.78% |
| 2008/02/01 | 15.1920 | 0.1880 | 1.25% |
| 2008/01/31 | 15.0040 | 0.1961 | 1.32% |
| 2008/01/30 | 14.8079 | -0.0235 | -0.16% |
| 2008/01/29 | 14.8314 | 0.0912 | 0.62% |
| 2008/01/28 | 14.7402 | 0.2643 | 1.83% |
| 2008/01/25 | 14.4759 | -0.1895 | -1.29% |
| 2008/01/24 | 14.6654 | 0.1552 | 1.07% |
| 2008/01/23 | 14.5102 | 0.2377 | 1.67% |
| 2008/01/22 | 14.2725 | -0.1495 | -1.04% |
| 2008/01/21 | 14.4220 | -0.0022 | -0.02% |
| 2008/01/18 | 14.4242 | -0.1494 | -1.03% |
| 2008/01/17 | 14.5736 | -0.4614 | -3.07% |
| 2008/01/16 | 15.0350 | -0.1159 | -0.77% |
| 2008/01/15 | 15.1509 | -0.3506 | -2.26% |
| 2008/01/14 | 15.5015 | 0.1776 | 1.16% |
| 2008/01/11 | 15.3239 | -0.2015 | -1.30% |
| 2008/01/10 | 15.5254 | 0.0829 | 0.54% |
| 2008/01/09 | 15.4425 | 0.2037 | 1.34% |
| 2008/01/08 | 15.2388 | -0.3326 | -2.14% |
| 2008/01/07 | 15.5714 | 0.0394 | 0.25% |
| 2008/01/04 | 15.5320 | -0.3777 | -2.37% |
| 2008/01/03 | 15.9097 | 0.0153 | 0.10% |
| 2008/01/02 | 15.8944 | -0.1899 | -1.18% |
| 2007/12/31 | 16.0843 | -0.1075 | -0.66% |
| 2007/12/28 | 16.1918 | 0.0177 | 0.11% |
| 2007/12/27 | 16.1741 | -0.1861 | -1.14% |
| 2007/12/24 | 16.3602 | 0.1100 | 0.68% |
| 2007/12/21 | 16.2502 | 0.2678 | 1.68% |
| 2007/12/20 | 15.9824 | 0.0670 | 0.42% |
| 2007/12/19 | 15.9154 | -0.0101 | -0.06% |
| 2007/12/18 | 15.9255 | 0.0878 | 0.55% |
| 2007/12/17 | 15.8377 | -0.2464 | -1.53% |
| 2007/12/14 | 16.0841 | -0.2578 | -1.58% |
| 2007/12/13 | 16.3419 | 0.0408 | 0.25% |
| 2007/12/12 | 16.3011 | 0.1403 | 0.87% |
| 2007/12/11 | 16.1608 | -0.3668 | -2.22% |
| 2007/12/10 | 16.5276 | 0.1143 | 0.70% |
| 2007/12/07 | 16.4133 | -0.0262 | -0.16% |
| 2007/12/06 | 16.4395 | 0.2427 | 1.50% |
| 2007/12/05 | 16.1968 | 0.2106 | 1.32% |
| 2007/12/04 | 15.9862 | -0.1265 | -0.79% |
| 2007/12/03 | 16.1127 | -0.0962 | -0.59% |
| 2007/11/30 | 16.2089 | 0.1144 | 0.71% |
| 2007/11/29 | 16.0945 | 0.0030 | 0.02% |
| 2007/11/28 | 16.0915 | 0.4219 | 2.69% |
| 2007/11/27 | 15.6696 | 0.2260 | 1.46% |
| 2007/11/26 | 15.4436 | -0.3363 | -2.13% |
| 2007/11/23 | 15.7799 | 0.2509 | 1.62% |
| 2007/11/22 | 15.5290 | -0.0009 | -0.01% |
| 2007/11/21 | 15.5299 | -0.2499 | -1.58% |
| 2007/11/20 | 15.7798 | 0.0729 | 0.46% |
| 2007/11/19 | 15.7069 | -0.2995 | -1.87% |
| 2007/11/16 | 16.0064 | 0.0712 | 0.45% |
| 2007/11/15 | 15.9352 | -0.1773 | -1.10% |
| 2007/11/14 | 16.1125 | -0.1021 | -0.63% |
| 2007/11/13 | 16.2146 | 0.4578 | 2.91% |
| 2007/11/12 | 15.7568 | -0.1622 | -1.02% |
| 2007/11/09 | 15.9190 | -0.2224 | -1.38% |
| 2007/11/08 | 16.1414 | -0.0081 | -0.05% |
| 2007/11/07 | 16.1495 | -0.4484 | -2.70% |
| 2007/11/06 | 16.5979 | 0.1847 | 1.13% |
| 2007/11/05 | 16.4132 | -0.1148 | -0.69% |
| 2007/11/02 | 16.5280 | 0.0266 | 0.16% |
| 2007/11/01 | 16.5014 | -0.4525 | -2.67% |
| 2007/10/31 | 16.9539 | 0.1691 | 1.01% |
| 2007/10/30 | 16.7848 | -0.0658 | -0.39% |
| 2007/10/26 | 16.8506 | 0.1740 | 1.04% |
| 2007/10/25 | 16.6766 | 0.0430 | 0.26% |
| 2007/10/24 | 16.6336 | -0.0891 | -0.53% |
| 2007/10/23 | 16.7227 | 0.1558 | 0.94% |
| 2007/10/22 | 16.5669 | 0.0532 | 0.32% |
| 2007/10/19 | 16.5137 | -0.3942 | -2.33% |
| 2007/10/18 | 16.9079 | 0.0057 | 0.03% |
| 2007/10/17 | 16.9022 | 0.0348 | 0.21% |
| 2007/10/16 | 16.8674 | -0.1323 | -0.78% |
| 2007/10/15 | 16.9997 | -0.1247 | -0.73% |
| 2007/10/12 | 17.1244 | 0.0912 | 0.54% |
| 2007/10/11 | 17.0332 | -0.0781 | -0.46% |
| 2007/10/10 | 17.1113 | -0.0460 | -0.27% |
| 2007/10/09 | 17.1573 | 0.1521 | 0.89% |
| 2007/10/08 | 17.0052 | -0.0375 | -0.22% |
| 2007/10/05 | 17.0427 | 0.1700 | 1.01% |
| 2007/10/04 | 16.8727 | 0.0382 | 0.23% |
| 2007/10/03 | 16.8345 | -0.0901 | -0.53% |
| 2007/10/02 | 16.9246 | -0.0052 | -0.03% |
| 2007/10/01 | 16.9298 | 0.1970 | 1.18% |
| 2007/09/28 | 16.7328 | -0.0719 | -0.43% |
| 2007/09/27 | 16.8047 | 0.0764 | 0.46% |
| 2007/09/26 | 16.7283 | 0.0737 | 0.44% |
| 2007/09/25 | 16.6546 | 0.0139 | 0.08% |
| 2007/09/24 | 16.6407 | -0.0765 | -0.46% |
| 2007/09/21 | 16.7172 | 0.0711 | 0.43% |
| 2007/09/20 | 16.6461 | -0.0999 | -0.60% |
| 2007/09/19 | 16.7460 | 0.0905 | 0.54% |
| 2007/09/18 | 16.6555 | 0.4548 | 2.81% |
| 2007/09/17 | 16.2007 | -0.0791 | -0.49% |
| 2007/09/14 | 16.2798 | -0.0067 | -0.04% |
| 2007/09/13 | 16.2865 | 0.1213 | 0.75% |
| 2007/09/12 | 16.1652 | -0.0093 | -0.06% |
| 2007/09/11 | 16.1745 | 0.2144 | 1.34% |
| 2007/09/10 | 15.9601 | -0.0219 | -0.14% |
| 2007/09/07 | 15.9820 | -0.2677 | -1.65% |
| 2007/09/06 | 16.2497 | 0.0944 | 0.58% |
| 2007/09/05 | 16.1553 | -0.1619 | -0.99% |
| 2007/09/04 | 16.3172 | 0.1853 | 1.15% |
| 2007/09/03 | 16.1319 | -0.0025 | -0.02% |
| 2007/08/31 | 16.1344 | 0.1682 | 1.05% |
| 2007/08/30 | 15.9662 | -0.0685 | -0.43% |
| 2007/08/29 | 16.0347 | 0.3489 | 2.22% |
| 2007/08/28 | 15.6858 | -0.3667 | -2.28% |
| 2007/08/27 | 16.0525 | -0.1499 | -0.93% |
| 2007/08/24 | 16.2024 | 0.1737 | 1.08% |
| 2007/08/23 | 16.0287 | -0.0025 | -0.02% |
| 2007/08/22 | 16.0312 | 0.2015 | 1.27% |
| 2007/08/21 | 15.8297 | -0.0085 | -0.05% |
| 2007/08/20 | 15.8382 | -0.0244 | -0.15% |
| 2007/08/17 | 15.8626 | 0.3780 | 2.44% |
| 2007/08/16 | 15.4846 | 0.0518 | 0.34% |
| 2007/08/15 | 15.4328 | -0.2449 | -1.56% |
| 2007/08/14 | 15.6777 | -0.2658 | -1.67% |
| 2007/08/13 | 15.9435 | -0.0045 | -0.03% |
| 2007/08/10 | 15.9480 | 0.0393 | 0.25% |
| 2007/08/09 | 15.9087 | -0.4748 | -2.90% |
| 2007/08/08 | 16.3835 | 0.1879 | 1.16% |
| 2007/08/07 | 16.1956 | 0.4947 | 3.15% |
| 2007/08/03 | 15.7009 | -0.4230 | -2.62% |
| 2007/08/02 | 16.1239 | 0.0635 | 0.40% |
| 2007/08/01 | 16.0604 | 0.1188 | 0.75% |
| 2007/07/31 | 15.9416 | -0.1814 | -1.13% |
| 2007/07/30 | 16.1230 | 0.1672 | 1.05% |
| 2007/07/27 | 15.9558 | -0.2668 | -1.64% |
| 2007/07/26 | 16.2226 | -0.3610 | -2.18% |
| 2007/07/25 | 16.5836 | 0.1214 | 0.74% |
| 2007/07/24 | 16.4622 | -0.3142 | -1.87% |
| 2007/07/23 | 16.7764 | 0.0746 | 0.45% |
| 2007/07/20 | 16.7018 | -0.1895 | -1.12% |
| 2007/07/19 | 16.8913 | 0.0926 | 0.55% |
| 2007/07/18 | 16.7987 | -0.0182 | -0.11% |
| 2007/07/17 | 16.8169 | -0.0407 | -0.24% |
| 2007/07/16 | 16.8576 | -0.0198 | -0.12% |
| 2007/07/13 | 16.8774 | 0.0407 | 0.24% |
| 2007/07/12 | 16.8367 | 0.2788 | 1.68% |
| 2007/07/11 | 16.5579 | 0.1152 | 0.70% |
| 2007/07/10 | 16.4427 | -0.2069 | -1.24% |
| 2007/07/09 | 16.6496 | 0.0081 | 0.05% |
| 2007/07/06 | 16.6415 | 0.0480 | 0.29% |
| 2007/07/05 | 16.5935 | 0.0200 | 0.12% |
| 2007/07/04 | 16.5735 | -0.0008 | 0.00% |
| 2007/07/03 | 16.5743 | 0.0649 | 0.39% |
| 2007/07/02 | 16.5094 | 0.2002 | 1.23% |
| 2007/06/29 | 16.3092 | -0.0230 | -0.14% |
| 2007/06/28 | 16.3322 | -0.0056 | -0.03% |
| 2007/06/27 | 16.3378 | 0.1516 | 0.94% |
| 2007/06/26 | 16.1862 | -0.0612 | -0.38% |
| 2007/06/25 | 16.2474 | -0.0498 | -0.31% |
| 2007/06/22 | 16.2972 | -0.1893 | -1.15% |
| 2007/06/21 | 16.4865 | 0.0919 | 0.56% |
| 2007/06/20 | 16.3946 | -0.2250 | -1.35% |
| 2007/06/19 | 16.6196 | 0.0074 | 0.04% |
| 2007/06/18 | 16.6122 | -0.0185 | -0.11% |
| 2007/06/15 | 16.6307 | 0.0845 | 0.51% |
| 2007/06/14 | 16.5462 | 0.0861 | 0.52% |
| 2007/06/13 | 16.4601 | 0.2459 | 1.52% |
| 2007/06/12 | 16.2142 | -0.1990 | -1.21% |
| 2007/06/11 | 16.4132 | 0.0035 | 0.02% |
| 2007/06/08 | 16.4097 | 0.2087 | 1.29% |
| 2007/06/07 | 16.2010 | -0.2893 | -1.75% |
| 2007/06/06 | 16.4903 | -0.1451 | -0.87% |
| 2007/06/05 | 16.6354 | -0.0409 | -0.25% |
| 2007/06/01 | 16.6763 | 0.0826 | 0.50% |
| 2007/05/31 | 16.5937 | 0.0014 | 0.01% |
| 2007/05/30 | 16.5923 | 0.1333 | 0.81% |
| 2007/05/29 | 16.4590 | 0.0395 | 0.24% |
| 2007/05/28 | 16.4195 | -0.0009 | -0.01% |
| 2007/05/25 | 16.4204 | 0.1126 | 0.69% |
| 2007/05/24 | 16.3078 | -0.1851 | -1.12% |
| 2007/05/23 | 16.4929 | -0.0298 | -0.18% |
| 2007/05/22 | 16.5227 | -0.0277 | -0.17% |
| 2007/05/21 | 16.5504 | 0.0496 | 0.30% |
| 2007/05/18 | 16.5008 | 0.1034 | 0.63% |
| 2007/05/17 | 16.3974 | -0.0184 | -0.11% |
| 2007/05/16 | 16.4158 | 0.1511 | 0.93% |
| 2007/05/15 | 16.2647 | -0.0448 | -0.27% |
| 2007/05/14 | 16.3095 | -0.0367 | -0.22% |
| 2007/05/11 | 16.3462 | 0.1579 | 0.98% |
| 2007/05/10 | 16.1883 | -0.2096 | -1.28% |
| 2007/05/09 | 16.3979 | 0.0666 | 0.41% |
| 2007/05/08 | 16.3313 | 0.0298 | 0.18% |
| 2007/05/04 | 16.3015 | 0.0015 | 0.01% |
| 2007/05/03 | 16.3000 | 0.0657 | 0.40% |
| 2007/05/02 | 16.2343 | 0.1111 | 0.69% |
| 2007/05/01 | 16.1232 | 0.0363 | 0.23% |
| 2007/04/30 | 16.0869 | -0.1448 | -0.89% |
| 2007/04/27 | 16.2317 | 0.0208 | 0.13% |
| 2007/04/26 | 16.2109 | 0.0019 | 0.01% |
| 2007/04/25 | 16.2090 | 0.1537 | 0.96% |
| 2007/04/24 | 16.0553 | -0.0111 | -0.07% |
| 2007/04/23 | 16.0664 | -0.0283 | -0.18% |
| 2007/04/20 | 16.0947 | 0.1350 | 0.85% |
| 2007/04/19 | 15.9597 | -0.0272 | -0.17% |
| 2007/04/18 | 15.9869 | 0.0320 | 0.20% |
| 2007/04/17 | 15.9549 | 0.0245 | 0.15% |
| 2007/04/16 | 15.9304 | 0.1574 | 1.00% |
| 2007/04/13 | 15.7730 | 0.0275 | 0.17% |
| 2007/04/12 | 15.7455 | 0.1123 | 0.72% |
| 2007/04/11 | 15.6332 | -0.1040 | -0.66% |
| 2007/04/10 | 15.7372 | 0.0186 | 0.12% |
| 2007/04/05 | 15.7186 | 0.0547 | 0.35% |
| 2007/04/04 | 15.6639 | 0.0309 | 0.20% |
| 2007/04/03 | 15.6330 | 0.1333 | 0.86% |
| 2007/04/02 | 15.4997 | 0.0081 | 0.05% |
| 2007/03/30 | 15.4916 | -0.0245 | -0.16% |
| 2007/03/29 | 15.5161 | 0.0775 | 0.50% |
| 2007/03/28 | 15.4386 | -0.1211 | -0.78% |
| 2007/03/27 | 15.5597 | -0.0770 | -0.49% |
| 2007/03/26 | 15.6367 | -0.0020 | -0.01% |
| 2007/03/23 | 15.6387 | 0.0196 | 0.13% |
| 2007/03/22 | 15.6191 | -0.0031 | -0.02% |
| 2007/03/21 | 15.6222 | 0.2432 | 1.58% |
| 2007/03/20 | 15.3790 | 0.2606 | 1.72% |
| 2007/03/16 | 15.1184 | -0.0666 | -0.44% |
| 2007/03/15 | 15.1850 | 0.0517 | 0.34% |
| 2007/03/14 | 15.1333 | 0.1041 | 0.69% |
| 2007/03/13 | 15.0292 | -0.3245 | -2.11% |
| 2007/03/12 | 15.3537 | 0.0421 | 0.27% |
| 2007/03/09 | 15.3116 | 0.0294 | 0.19% |
| 2007/03/08 | 15.2822 | 0.1197 | 0.79% |
| 2007/03/07 | 15.1625 | -0.0231 | -0.15% |
| 2007/03/06 | 15.1856 | 0.2230 | 1.49% |
| 2007/03/05 | 14.9626 | -0.1297 | -0.86% |
| 2007/03/02 | 15.0923 | -0.1730 | -1.13% |
| 2007/03/01 | 15.2653 | -0.0441 | -0.29% |
| 2007/02/28 | 15.3094 | 0.0901 | 0.59% |
| 2007/02/27 | 15.2193 | -0.5331 | -3.38% |
| 2007/02/26 | 15.7524 | 0.0176 | 0.11% |
| 2007/02/23 | 15.7348 | -0.0539 | -0.34% |
| 2007/02/22 | 15.7887 | -0.0053 | -0.03% |
| 2007/02/21 | 15.7940 | -0.0293 | -0.19% |
| 2007/02/20 | 15.8233 | 0.0528 | 0.33% |
| 2007/02/19 | 15.7705 | -0.0008 | -0.01% |
| 2007/02/16 | 15.7713 | -0.0514 | -0.32% |
| 2007/02/15 | 15.8227 | 0.0002 | 0.00% |
| 2007/02/14 | 15.8225 | 0.1157 | 0.74% |
| 2007/02/13 | 15.7068 | 0.1160 | 0.74% |
| 2007/02/12 | 15.5908 | -0.0416 | -0.27% |
| 2007/02/09 | 15.6324 | -0.1218 | -0.77% |
| 2007/02/08 | 15.7542 | -0.0131 | -0.08% |
| 2007/02/07 | 15.7673 | 0.0195 | 0.12% |
| 2007/02/06 | 15.7478 | 0.0248 | 0.16% |
| 2007/02/05 | 15.7230 | -0.0085 | -0.05% |
| 2007/02/02 | 15.7315 | 0.0215 | 0.14% |
| 2007/02/01 | 15.7100 | 0.0986 | 0.63% |
| 2007/01/31 | 15.6114 | 0.1001 | 0.65% |
| 2007/01/30 | 15.5113 | 0.0939 | 0.61% |
| 2007/01/29 | 15.4174 | -0.0149 | -0.10% |
| 2007/01/26 | 15.4323 | -0.0193 | -0.12% |
| 2007/01/25 | 15.4516 | -0.1584 | -1.01% |
| 2007/01/24 | 15.6100 | 0.1265 | 0.82% |
| 2007/01/23 | 15.4835 | 0.0614 | 0.40% |
| 2007/01/22 | 15.4221 | -0.0732 | -0.47% |
| 2007/01/19 | 15.4953 | 0.0633 | 0.41% |
| 2007/01/18 | 15.4320 | -0.0446 | -0.29% |
| 2007/01/17 | 15.4766 | -0.0092 | -0.06% |
| 2007/01/16 | 15.4858 | 0.0004 | 0.00% |
| 2007/01/15 | 15.4854 | -0.0007 | 0.00% |
| 2007/01/12 | 15.4861 | 0.0639 | 0.41% |
| 2007/01/11 | 15.4222 | 0.1053 | 0.69% |
| 2007/01/10 | 15.3169 | 0.0199 | 0.13% |
| 2007/01/09 | 15.2970 | -0.0064 | -0.04% |
| 2007/01/08 | 15.3034 | 0.0496 | 0.33% |
| 2007/01/05 | 15.2538 | -0.0942 | -0.61% |
| 2007/01/04 | 15.3480 | 0.0248 | 0.16% |
| 2007/01/03 | 15.3232 | -0.0167 | -0.11% |
| 2007/01/02 | 15.3399 | -0.0005 | 0.00% |
| 2006/12/29 | 15.3404 | -0.0789 | -0.51% |
| 2006/12/28 | 15.4193 | 0.1573 | 1.03% |
| 2006/12/22 | 15.2620 | -0.0899 | -0.59% |
| 2006/12/21 | 15.3519 | -0.0548 | -0.36% |
| 2006/12/20 | 15.4067 | -0.0085 | -0.06% |
| 2006/12/19 | 15.4152 | 0.0476 | 0.31% |
| 2006/12/18 | 15.3676 | -0.0400 | -0.26% |
| 2006/12/15 | 15.4076 | 0.0122 | 0.08% |
| 2006/12/14 | 15.3954 | 0.1163 | 0.76% |
| 2006/12/13 | 15.2791 | 0.0056 | 0.04% |
| 2006/12/12 | 15.2735 | -0.0295 | -0.19% |
| 2006/12/11 | 15.3030 | 0.0391 | 0.26% |
| 2006/12/08 | 15.2639 | 0.0204 | 0.13% |
| 2006/12/07 | 15.2435 | -0.0550 | -0.36% |
| 2006/12/06 | 15.2985 | -0.0372 | -0.24% |
| 2006/12/05 | 15.3357 | 0.0486 | 0.32% |
| 2006/12/04 | 15.2871 | 0.1524 | 1.01% |
| 2006/12/01 | 15.1347 | -0.0342 | -0.23% |
| 2006/11/30 | 15.1689 | -0.0162 | -0.11% |
| 2006/11/29 | 15.1851 | 0.1249 | 0.83% |
| 2006/11/28 | 15.0602 | 0.0332 | 0.22% |
| 2006/11/27 | 15.0270 | -0.1936 | -1.27% |
| 2006/11/24 | 15.2206 | -0.0644 | -0.42% |
| 2006/11/23 | 15.2850 | -0.0008 | -0.01% |
| 2006/11/22 | 15.2858 | 0.0322 | 0.21% |
| 2006/11/21 | 15.2536 | 0.0202 | 0.13% |
| 2006/11/20 | 15.2334 | -0.0015 | -0.01% |
| 2006/11/17 | 15.2349 | 0.0242 | 0.16% |
| 2006/11/16 | 15.2107 | 0.0317 | 0.21% |
| 2006/11/15 | 15.1790 | 0.0250 | 0.16% |
| 2006/11/14 | 15.1540 | 0.0648 | 0.43% |
| 2006/11/13 | 15.0892 | 0.0214 | 0.14% |
| 2006/11/10 | 15.0678 | 0.0264 | 0.18% |
| 2006/11/09 | 15.0414 | -0.0754 | -0.50% |
| 2006/11/08 | 15.1168 | 0.0567 | 0.38% |
| 2006/11/07 | 15.0601 | 0.0276 | 0.18% |
| 2006/11/06 | 15.0325 | 0.1575 | 1.06% |
| 2006/11/03 | 14.8750 | -0.0281 | -0.19% |
| 2006/11/02 | 14.9031 | -0.0339 | -0.23% |
| 2006/11/01 | 14.9370 | -0.0920 | -0.61% |
| 2006/10/31 | 15.0290 | 0.0050 | 0.03% |
| 2006/10/27 | 15.0240 | -0.1299 | -0.86% |
| 2006/10/26 | 15.1539 | 0.0904 | 0.60% |
| 2006/10/25 | 15.0635 | 0.0611 | 0.41% |
| 2006/10/24 | 15.0024 | 0.0318 | 0.21% |
| 2006/10/23 | 14.9706 | 0.0524 | 0.35% |
| 2006/10/20 | 14.9182 | -0.0316 | -0.21% |
| 2006/10/19 | 14.9498 | 0.0089 | 0.06% |
| 2006/10/18 | 14.9409 | -0.0067 | -0.04% |
| 2006/10/17 | 14.9476 | -0.0497 | -0.33% |
| 2006/10/16 | 14.9973 | 0.0636 | 0.43% |
| 2006/10/13 | 14.9337 | 0.0360 | 0.24% |
| 2006/10/12 | 14.8977 | 0.1552 | 1.05% |
| 2006/10/11 | 14.7425 | -0.0576 | -0.39% |
| 2006/10/10 | 14.8001 | 0.0419 | 0.28% |
| 2006/10/09 | 14.7582 | 0.0212 | 0.14% |
| 2006/10/06 | 14.7370 | -0.0544 | -0.37% |
| 2006/10/05 | 14.7914 | 0.0394 | 0.27% |
| 2006/10/04 | 14.7520 | 0.1735 | 1.19% |
| 2006/10/03 | 14.5785 | -0.0216 | -0.15% |
| 2006/10/02 | 14.6001 | -0.0475 | -0.32% |
| 2006/09/29 | 14.6476 | -0.0423 | -0.29% |
| 2006/09/28 | 14.6899 | 0.0154 | 0.10% |
| 2006/09/27 | 14.6745 | 0.0055 | 0.04% |
| 2006/09/26 | 14.6690 | 0.1204 | 0.83% |
| 2006/09/25 | 14.5486 | 0.1300 | 0.90% |
| 2006/09/22 | 14.4186 | -0.0269 | -0.19% |
| 2006/09/21 | 14.4455 | -0.0888 | -0.61% |
| 2006/09/20 | 14.5343 | 0.0865 | 0.60% |
| 2006/09/19 | 14.4478 | -0.0339 | -0.23% |
| 2006/09/18 | 14.4817 | 0.0483 | 0.33% |
| 2006/09/15 | 14.4334 | 0.0234 | 0.16% |
| 2006/09/14 | 14.4100 | -0.0257 | -0.18% |
| 2006/09/13 | 14.4357 | 0.0354 | 0.25% |
| 2006/09/12 | 14.4003 | 0.1047 | 0.73% |
| 2006/09/11 | 14.2956 | 0.0137 | 0.10% |
| 2006/09/08 | 14.2819 | 0.0572 | 0.40% |
| 2006/09/07 | 14.2247 | -0.0666 | -0.47% |
| 2006/09/06 | 14.2913 | -0.1248 | -0.87% |
| 2006/09/05 | 14.4161 | 0.0372 | 0.26% |
| 2006/09/04 | 14.3789 | -0.0007 | 0.00% |
| 2006/09/01 | 14.3796 | 0.0659 | 0.46% |
| 2006/08/31 | 14.3137 | 0.0066 | 0.05% |
| 2006/08/30 | 14.3071 | -0.0045 | -0.03% |
| 2006/08/29 | 14.3116 | 0.0416 | 0.29% |
| 2006/08/28 | 14.2700 | 0.0920 | 0.65% |
| 2006/08/25 | 14.1780 | -0.0121 | -0.09% |
| 2006/08/24 | 14.1901 | 0.0345 | 0.24% |
| 2006/08/23 | 14.1556 | -0.0479 | -0.34% |
| 2006/08/22 | 14.2035 | -0.0040 | -0.03% |
| 2006/08/21 | 14.2075 | -0.0470 | -0.33% |
| 2006/08/18 | 14.2545 | 0.0441 | 0.31% |
| 2006/08/17 | 14.2104 | 0.0168 | 0.12% |
| 2006/08/16 | 14.1936 | 0.1281 | 0.91% |
| 2006/08/15 | 14.0655 | 0.1844 | 1.33% |
| 2006/08/14 | 13.8811 | 0.0218 | 0.16% |
| 2006/08/11 | 13.8593 | -0.0726 | -0.52% |
| 2006/08/10 | 13.9319 | 0.0663 | 0.48% |
| 2006/08/09 | 13.8656 | -0.0700 | -0.50% |
| 2006/08/08 | 13.9356 | -0.0996 | -0.71% |
| 2006/08/04 | 14.0352 | -0.0896 | -0.63% |
| 2006/08/03 | 14.1248 | 0.0201 | 0.14% |
| 2006/08/02 | 14.1047 | 0.0797 | 0.57% |
| 2006/08/01 | 14.0250 | -0.0662 | -0.47% |
| 2006/07/31 | 14.0912 | -0.0355 | -0.25% |
| 2006/07/28 | 14.1267 | 0.1709 | 1.22% |
| 2006/07/27 | 13.9558 | -0.0997 | -0.71% |
| 2006/07/26 | 14.0555 | 0.0111 | 0.08% |
| 2006/07/25 | 14.0444 | 0.0846 | 0.61% |
| 2006/07/24 | 13.9598 | 0.2295 | 1.67% |
| 2006/07/21 | 13.7303 | -0.0755 | -0.55% |
| 2006/07/20 | 13.8058 | -0.1638 | -1.17% |
| 2006/07/19 | 13.9696 | 0.2576 | 1.88% |
| 2006/07/18 | 13.7120 | 0.0511 | 0.37% |
| 2006/07/17 | 13.6609 | -0.0136 | -0.10% |
| 2006/07/14 | 13.6745 | -0.0658 | -0.48% |
| 2006/07/13 | 13.7403 | -0.1888 | -1.36% |
| 2006/07/12 | 13.9291 | -0.1350 | -0.96% |
| 2006/07/11 | 14.0641 | 0.0804 | 0.57% |
| 2006/07/10 | 13.9837 | 0.0292 | 0.21% |
| 2006/07/07 | 13.9545 | -0.0794 | -0.57% |
| 2006/07/06 | 14.0339 | 0.0527 | 0.38% |
| 2006/07/05 | 13.9812 | -0.1138 | -0.81% |
| 2006/07/04 | 14.0950 | -0.0008 | -0.01% |
| 2006/07/03 | 14.0958 | 0.1027 | 0.73% |
| 2006/06/30 | 13.9931 | -0.0187 | -0.13% |
| 2006/06/29 | 14.0118 | 0.2890 | 2.11% |
| 2006/06/28 | 13.7228 | 0.0682 | 0.50% |
| 2006/06/27 | 13.6546 | -0.1412 | -1.02% |
| 2006/06/26 | 13.7958 | 0.0907 | 0.66% |
| 2006/06/23 | 13.7051 | -0.0440 | -0.32% |
| 2006/06/22 | 13.7491 | -0.0864 | -0.62% |
| 2006/06/21 | 13.8355 | 0.1262 | 0.92% |
| 2006/06/20 | 13.7093 | 0.0228 | 0.17% |
| 2006/06/19 | 13.6865 | -0.1301 | -0.94% |
| 2006/06/16 | 13.8166 | -0.0734 | -0.53% |
| 2006/06/15 | 13.8900 | 0.2485 | 1.82% |
| 2006/06/14 | 13.6415 | 0.0876 | 0.65% |
| 2006/06/13 | 13.5539 | -0.1433 | -1.05% |
| 2006/06/12 | 13.6972 | -0.2064 | -1.48% |
| 2006/06/09 | 13.9036 | -0.0823 | -0.59% |
| 2006/06/08 | 13.9859 | 0.0293 | 0.21% |
| 2006/06/07 | 13.9566 | -0.1031 | -0.73% |
| 2006/06/06 | 14.0597 | -0.2603 | -1.82% |
| 2006/06/05 | 14.3200 | 0.0027 | 0.02% |
| 2006/06/02 | 14.3173 | 0.0255 | 0.18% |
| 2006/06/01 | 14.2918 | 0.1713 | 1.21% |
| 2006/05/31 | 14.1205 | 0.1098 | 0.78% |
| 2006/05/30 | 14.0107 | -0.2193 | -1.54% |
| 2006/05/29 | 14.2300 | -0.0008 | -0.01% |
| 2006/05/26 | 14.2308 | 0.0574 | 0.40% |
| 2006/05/25 | 14.1734 | 0.1454 | 1.04% |
| 2006/05/24 | 14.0280 | 0.0472 | 0.34% |
| 2006/05/23 | 13.9808 | -0.0616 | -0.44% |
| 2006/05/22 | 14.0424 | -0.0498 | -0.35% |
| 2006/05/19 | 14.0922 | 0.0419 | 0.30% |
| 2006/05/18 | 14.0503 | -0.1222 | -0.86% |
| 2006/05/17 | 14.1725 | -0.2316 | -1.61% |
| 2006/05/16 | 14.4041 | -0.0557 | -0.39% |
| 2006/05/15 | 14.4598 | 0.0493 | 0.34% |
| 2006/05/12 | 14.4105 | -0.1516 | -1.04% |
| 2006/05/11 | 14.5621 | -0.1705 | -1.16% |
| 2006/05/10 | 14.7326 | -0.0485 | -0.33% |
| 2006/05/09 | 14.7811 | -0.0010 | -0.01% |
| 2006/05/08 | 14.7821 | -0.0015 | -0.01% |
| 2006/05/05 | 14.7836 | 0.1457 | 1.00% |
| 2006/05/04 | 14.6379 | 0.0456 | 0.31% |
| 2006/05/03 | 14.5923 | -0.0443 | -0.30% |
| 2006/05/02 | 14.6366 | 0.0166 | 0.11% |
| 2006/05/01 | 14.6200 | 0.0039 | 0.03% |
| 2006/04/28 | 14.6161 | 0.0019 | 0.01% |
| 2006/04/27 | 14.6142 | 0.0586 | 0.40% |
| 2006/04/26 | 14.5556 | 0.0516 | 0.36% |
| 2006/04/25 | 14.5040 | -0.0454 | -0.31% |
| 2006/04/24 | 14.5494 | -0.0205 | -0.14% |
| 2006/04/21 | 14.5699 | -0.0234 | -0.16% |
| 2006/04/20 | 14.5933 | -0.0216 | -0.15% |
| 2006/04/19 | 14.6149 | 0.0191 | 0.13% |
| 2006/04/18 | 14.5958 | 0.1958 | 1.36% |
| 2006/04/17 | 14.4000 | 0.0000 | 0.00% |
| 2006/04/14 | 14.4000 | 0.0031 | 0.02% |
| 2006/04/13 | 14.3969 | 0.0424 | 0.30% |
| 2006/04/12 | 14.3545 | 0.0239 | 0.17% |
| 2006/04/11 | 14.3306 | -0.1210 | -0.84% |
| 2006/04/10 | 14.4516 | 0.0001 | 0.00% |
| 2006/04/07 | 14.4515 | -0.1208 | -0.83% |
| 2006/04/06 | 14.5723 | -0.0257 | -0.18% |
| 2006/04/05 | 14.5980 | 0.0121 | 0.08% |
| 2006/04/04 | 14.5859 | 0.0811 | 0.56% |
| 2006/04/03 | 14.5048 | 0.0250 | 0.17% |
| 2006/03/31 | 14.4798 | -0.0461 | -0.32% |
| 2006/03/30 | 14.5259 | 0.0116 | 0.08% |
| 2006/03/29 | 14.5143 | 0.1150 | 0.80% |
| 2006/03/28 | 14.3993 | -0.1139 | -0.78% |
| 2006/03/27 | 14.5132 | -0.0250 | -0.17% |
| 2006/03/24 | 14.5382 | -0.0036 | -0.02% |
| 2006/03/23 | 14.5418 | -0.0659 | -0.45% |
| 2006/03/22 | 14.6077 | 0.0667 | 0.46% |
| 2006/03/21 | 14.5410 | -0.0655 | -0.45% |
| 2006/03/20 | 14.6065 | 0.0165 | 0.11% |
| 2006/03/17 | 14.5900 | -0.0040 | -0.03% |
| 2006/03/16 | 14.5940 | -0.0031 | -0.02% |
| 2006/03/15 | 14.5971 | 0.0480 | 0.33% |
| 2006/03/14 | 14.5491 | 0.1291 | 0.90% |
| 2006/03/13 | 14.4200 | 0.0241 | 0.17% |
| 2006/03/10 | 14.3959 | 0.0941 | 0.66% |
| 2006/03/09 | 14.3018 | -0.0864 | -0.60% |
| 2006/03/08 | 14.3882 | 0.0645 | 0.45% |
| 2006/03/07 | 14.3237 | -0.0107 | -0.07% |
| 2006/03/06 | 14.3344 | -0.0995 | -0.69% |
| 2006/03/03 | 14.4339 | -0.0334 | -0.23% |
| 2006/03/02 | 14.4673 | -0.0074 | -0.05% |
| 2006/03/01 | 14.4747 | 0.1062 | 0.74% |
| 2006/02/28 | 14.3685 | -0.1415 | -0.98% |
| 2006/02/27 | 14.5100 | 0.0733 | 0.51% |
| 2006/02/24 | 14.4367 | 0.0149 | 0.10% |
| 2006/02/23 | 14.4218 | -0.0494 | -0.34% |
| 2006/02/22 | 14.4712 | 0.0920 | 0.64% |
| 2006/02/21 | 14.3792 | -0.0528 | -0.37% |
| 2006/02/20 | 14.4320 | -0.0008 | -0.01% |
| 2006/02/17 | 14.4328 | -0.0348 | -0.24% |
| 2006/02/16 | 14.4676 | 0.0771 | 0.54% |
| 2006/02/15 | 14.3905 | 0.0307 | 0.21% |
| 2006/02/14 | 14.3598 | 0.1247 | 0.88% |
| 2006/02/13 | 14.2351 | -0.0722 | -0.50% |
| 2006/02/10 | 14.3073 | 0.0284 | 0.20% |
| 2006/02/09 | 14.2789 | -0.0101 | -0.07% |
| 2006/02/08 | 14.2890 | 0.1366 | 0.97% |
| 2006/02/07 | 14.1524 | -0.0785 | -0.55% |
| 2006/02/06 | 14.2309 | 0.0151 | 0.11% |
| 2006/02/03 | 14.2158 | -0.0874 | -0.61% |
| 2006/02/02 | 14.3032 | -0.1123 | -0.78% |
| 2006/02/01 | 14.4155 | 0.0391 | 0.27% |
| 2006/01/31 | 14.3764 | -0.0583 | -0.40% |
| 2006/01/30 | 14.4347 | 0.0190 | 0.13% |
| 2006/01/27 | 14.4157 | 0.1264 | 0.88% |
| 2006/01/26 | 14.2893 | 0.0207 | 0.15% |
| 2006/01/25 | 14.2686 | -0.0353 | -0.25% |
| 2006/01/24 | 14.3039 | 0.0241 | 0.17% |
| 2006/01/23 | 14.2798 | 0.0075 | 0.05% |
| 2006/01/20 | 14.2723 | -0.3129 | -2.15% |
| 2006/01/19 | 14.5852 | 0.0676 | 0.47% |
| 2006/01/18 | 14.5176 | -0.0800 | -0.55% |
| 2006/01/17 | 14.5976 | -0.0612 | -0.42% |
| 2006/01/16 | 14.6588 | -0.0008 | -0.01% |
| 2006/01/13 | 14.6596 | 0.0001 | 0.00% |
| 2006/01/12 | 14.6595 | -0.0816 | -0.55% |
| 2006/01/11 | 14.7411 | 0.0636 | 0.43% |
| 2006/01/10 | 14.6775 | -0.0107 | -0.07% |
| 2006/01/09 | 14.6882 | 0.0446 | 0.30% |
| 2006/01/06 | 14.6436 | 0.1710 | 1.18% |
| 2006/01/05 | 14.4726 | 0.0157 | 0.11% |
| 2006/01/04 | 14.4569 | 0.0722 | 0.50% |
| 2006/01/03 | 14.3847 | 0.2247 | 1.59% |
| 2006/01/02 | 14.1600 | 0.0015 | 0.01% |
| 2005/12/30 | 14.1585 | -0.0634 | -0.45% |
| 2005/12/29 | 14.2219 | -0.0281 | -0.20% |
| 2005/12/28 | 14.2500 | 0.0000 | 0.00% |
| 2005/12/27 | 14.2500 | 0.0000 | 0.00% |
| 2005/12/26 | 14.2500 | -0.0036 | -0.03% |
| 2005/12/23 | 14.2536 | -0.1252 | -0.87% |
| 2005/12/22 | 14.3788 | 0.0723 | 0.51% |
| 2005/12/21 | 14.3065 | 0.0359 | 0.25% |
| 2005/12/20 | 14.2706 | -0.0021 | -0.01% |
| 2005/12/19 | 14.2727 | -0.0759 | -0.53% |
| 2005/12/16 | 14.3486 | -0.0360 | -0.25% |
| 2005/12/15 | 14.3846 | -0.0133 | -0.09% |
| 2005/12/14 | 14.3979 | 0.0400 | 0.28% |
| 2005/12/13 | 14.3579 | 0.0459 | 0.32% |
| 2005/12/12 | 14.3120 | 0.0180 | 0.13% |
| 2005/12/09 | 14.2940 | 0.0413 | 0.29% |
| 2005/12/08 | 14.2527 | -0.0310 | -0.22% |
| 2005/12/07 | 14.2837 | -0.0748 | -0.52% |
| 2005/12/06 | 14.3585 | -0.0121 | -0.08% |
| 2005/12/05 | 14.3706 | -0.0172 | -0.12% |
| 2005/12/02 | 14.3878 | -0.0083 | -0.06% |
| 2005/12/01 | 14.3961 | 0.1825 | 1.28% |
| 2005/11/30 | 14.2136 | -0.0868 | -0.61% |
| 2005/11/29 | 14.3004 | -0.0198 | -0.14% |
| 2005/11/28 | 14.3202 | -0.1126 | -0.78% |
| 2005/11/25 | 14.4328 | 0.0241 | 0.17% |
| 2005/11/24 | 14.4087 | -0.0008 | -0.01% |
| 2005/11/23 | 14.4095 | 0.0640 | 0.45% |
| 2005/11/22 | 14.3455 | 0.0581 | 0.41% |
| 2005/11/21 | 14.2874 | 0.0377 | 0.26% |
| 2005/11/18 | 14.2497 | 0.0690 | 0.49% |
| 2005/11/17 | 14.1807 | 0.1104 | 0.78% |
| 2005/11/16 | 14.0703 | 0.0511 | 0.36% |
| 2005/11/15 | 14.0192 | -0.0696 | -0.49% |
| 2005/11/14 | 14.0888 | -0.0081 | -0.06% |
| 2005/11/11 | 14.0969 | 0.0254 | 0.18% |
| 2005/11/10 | 14.0715 | 0.1404 | 1.01% |
| 2005/11/09 | 13.9311 | 0.0341 | 0.25% |
| 2005/11/08 | 13.8970 | -0.0332 | -0.24% |
| 2005/11/07 | 13.9302 | 0.0294 | 0.21% |
| 2005/11/04 | 13.9008 | 0.0240 | 0.17% |
| 2005/11/03 | 13.8768 | 0.1068 | 0.78% |
| 2005/11/02 | 13.7700 | 0.1614 | 1.19% |
| 2005/11/01 | 13.6086 | -0.0414 | -0.30% |
| 2005/10/31 | 13.6500 | 0.0740 | 0.55% |
| 2005/10/28 | 13.5760 | 0.1848 | 1.38% |
| 2005/10/27 | 13.3912 | -0.1221 | -0.90% |
| 2005/10/26 | 13.5133 | -0.0566 | -0.42% |
| 2005/10/25 | 13.5699 | -0.0138 | -0.10% |
| 2005/10/24 | 13.5837 | 0.2038 | 1.52% |
| 2005/10/21 | 13.3799 | 0.0654 | 0.49% |
| 2005/10/20 | 13.3145 | -0.2214 | -1.64% |
| 2005/10/19 | 13.5359 | 0.1599 | 1.20% |
| 2005/10/18 | 13.3760 | -0.1310 | -0.97% |
| 2005/10/17 | 13.5070 | 0.0382 | 0.28% |
| 2005/10/14 | 13.4688 | 0.1127 | 0.84% |
| 2005/10/13 | 13.3561 | 0.0063 | 0.05% |
| 2005/10/12 | 13.3498 | -0.0986 | -0.73% |
| 2005/10/11 | 13.4484 | -0.0327 | -0.24% |
| 2005/10/10 | 13.4811 | -0.0999 | -0.74% |
| 2005/10/07 | 13.5810 | 0.0316 | 0.23% |
| 2005/10/06 | 13.5494 | -0.0199 | -0.15% |
| 2005/10/05 | 13.5693 | -0.1716 | -1.25% |
| 2005/10/04 | 13.7409 | -0.0800 | -0.58% |
| 2005/10/03 | 13.8209 | -0.0499 | -0.36% |
| 2005/09/30 | 13.8708 | 0.0370 | 0.27% |
| 2005/09/29 | 13.8338 | 0.0887 | 0.65% |
| 2005/09/28 | 13.7451 | 0.0236 | 0.17% |
| 2005/09/27 | 13.7215 | 0.0036 | 0.03% |
| 2005/09/26 | 13.7179 | 0.0101 | 0.07% |
| 2005/09/23 | 13.7078 | -0.0023 | -0.02% |
| 2005/09/22 | 13.7101 | 0.0451 | 0.33% |
| 2005/09/21 | 13.6650 | -0.1344 | -0.97% |
| 2005/09/20 | 13.7994 | -0.0779 | -0.56% |
| 2005/09/19 | 13.8773 | -0.1114 | -0.80% |
| 2005/09/16 | 13.9887 | 0.1240 | 0.89% |
| 2005/09/15 | 13.8647 | 0.0274 | 0.20% |
| 2005/09/14 | 13.8373 | -0.0494 | -0.36% |
| 2005/09/13 | 13.8867 | -0.1011 | -0.72% |
| 2005/09/12 | 13.9878 | 0.0238 | 0.17% |
| 2005/09/09 | 13.9640 | 0.1035 | 0.75% |
| 2005/09/08 | 13.8605 | -0.0419 | -0.30% |
| 2005/09/07 | 13.9024 | 0.0520 | 0.38% |
| 2005/09/06 | 13.8504 | 0.1574 | 1.15% |
| 2005/09/05 | 13.6930 | -0.0006 | 0.00% |
| 2005/09/02 | 13.6936 | -0.0357 | -0.26% |
| 2005/09/01 | 13.7293 | -0.0192 | -0.14% |
| 2005/08/31 | 13.7485 | 0.1158 | 0.85% |
| 2005/08/30 | 13.6327 | -0.0460 | -0.34% |
| 2005/08/29 | 13.6787 | 0.0854 | 0.63% |
| 2005/08/26 | 13.5933 | -0.0879 | -0.64% |
| 2005/08/25 | 13.6812 | 0.0702 | 0.52% |
| 2005/08/24 | 13.6110 | -0.1181 | -0.86% |
| 2005/08/23 | 13.7291 | -0.0361 | -0.26% |
| 2005/08/22 | 13.7652 | 0.0204 | 0.15% |
| 2005/08/19 | 13.7448 | 0.0040 | 0.03% |
| 2005/08/18 | 13.7408 | 0.0107 | 0.08% |
| 2005/08/17 | 13.7301 | 0.0067 | 0.05% |
| 2005/08/16 | 13.7234 | -0.1057 | -0.76% |
| 2005/08/15 | 13.8291 | 0.0456 | 0.33% |
| 2005/08/12 | 13.7835 | -0.0832 | -0.60% |
| 2005/08/11 | 13.8667 | 0.0897 | 0.65% |
| 2005/08/10 | 13.7770 | -0.0224 | -0.16% |
| 2005/08/09 | 13.7994 | 0.1091 | 0.80% |
| 2005/08/08 | 13.6903 | -0.0664 | -0.48% |
| 2005/08/05 | 13.7567 | -0.0937 | -0.68% |
| 2005/08/04 | 13.8504 | -0.0982 | -0.70% |
| 2005/08/03 | 13.9486 | 0.0150 | 0.11% |
| 2005/08/02 | 13.9336 | 0.0936 | 0.68% |
| 2005/08/01 | 13.8400 | 0.0009 | 0.01% |
| 2005/07/29 | 13.8391 | -0.1025 | -0.74% |
| 2005/07/28 | 13.9416 | 0.0713 | 0.51% |
| 2005/07/27 | 13.8703 | 0.1107 | 0.80% |
| 2005/07/26 | 13.7596 | 0.0495 | 0.36% |
| 2005/07/25 | 13.7101 | -0.0737 | -0.53% |
| 2005/07/22 | 13.7838 | 0.0831 | 0.61% |
| 2005/07/21 | 13.7007 | -0.0867 | -0.63% |
| 2005/07/20 | 13.7874 | 0.0782 | 0.57% |
| 2005/07/19 | 13.7092 | 0.0660 | 0.48% |
| 2005/07/18 | 13.6432 | -0.1041 | -0.76% |
| 2005/07/15 | 13.7473 | 0.0129 | 0.09% |
| 2005/07/14 | 13.7344 | 0.0557 | 0.41% |
| 2005/07/13 | 13.6787 | 0.0326 | 0.24% |
| 2005/07/12 | 13.6461 | 0.0522 | 0.38% |
| 2005/07/11 | 13.5939 | 0.0762 | 0.56% |
| 2005/07/08 | 13.5177 | 0.1835 | 1.38% |
| 2005/07/07 | 13.3342 | 0.0258 | 0.19% |
| 2005/07/06 | 13.3084 | -0.0866 | -0.65% |
| 2005/07/05 | 13.3950 | 0.1048 | 0.79% |
| 2005/07/04 | 13.2902 | -0.0007 | -0.01% |
| 2005/07/01 | 13.2909 | 0.0221 | 0.17% |
| 2005/06/30 | 13.2688 | -0.0745 | -0.56% |
| 2005/06/29 | 13.3433 | -0.0321 | -0.24% |
| 2005/06/28 | 13.3754 | 0.1275 | 0.96% |
| 2005/06/27 | 13.2479 | -0.0169 | -0.13% |
| 2005/06/24 | 13.2648 | -0.0868 | -0.65% |
| 2005/06/23 | 13.3516 | -0.1265 | -0.94% |
| 2005/06/22 | 13.4781 | 0.0017 | 0.01% |
| 2005/06/21 | 13.4764 | -0.0216 | -0.16% |
| 2005/06/20 | 13.4980 | -0.0290 | -0.21% |
| 2005/06/17 | 13.5270 | 0.0469 | 0.35% |
| 2005/06/16 | 13.4801 | 0.0415 | 0.31% |
| 2005/06/15 | 13.4386 | 0.0134 | 0.10% |
| 2005/06/14 | 13.4252 | 0.0424 | 0.32% |
| 2005/06/13 | 13.3828 | 0.0254 | 0.19% |
| 2005/06/10 | 13.3574 | -0.0305 | -0.23% |
| 2005/06/09 | 13.3879 | 0.0818 | 0.61% |
| 2005/06/08 | 13.3061 | -0.0284 | -0.21% |
| 2005/06/07 | 13.3345 | 0.0245 | 0.18% |
| 2005/06/06 | 13.3100 | -0.0026 | -0.02% |
| 2005/06/03 | 13.3126 | -0.0997 | -0.74% |
| 2005/06/02 | 13.4123 | 0.0337 | 0.25% |
| 2005/06/01 | 13.3786 | 0.1221 | 0.92% |
| 2005/05/31 | 13.2565 | -0.0754 | -0.57% |
| 2005/05/30 | 13.3319 | -0.0007 | -0.01% |
| 2005/05/27 | 13.3326 | -0.0018 | -0.01% |
| 2005/05/26 | 13.3344 | 0.0814 | 0.61% |
| 2005/05/25 | 13.2530 | -0.0494 | -0.37% |
| 2005/05/24 | 13.3024 | 0.0038 | 0.03% |
| 2005/05/23 | 13.2986 | 0.0306 | 0.23% |
| 2005/05/20 | 13.2680 | -0.0109 | -0.08% |
| 2005/05/19 | 13.2789 | 0.0881 | 0.67% |
| 2005/05/18 | 13.1908 | 0.1273 | 0.97% |
| 2005/05/17 | 13.0635 | 0.0796 | 0.61% |
| 2005/05/16 | 12.9839 | 0.1188 | 0.92% |
| 2005/05/13 | 12.8651 | -0.0520 | -0.40% |
| 2005/05/12 | 12.9171 | -0.1225 | -0.94% |
| 2005/05/11 | 13.0396 | 0.0603 | 0.46% |
| 2005/05/10 | 12.9793 | -0.1259 | -0.96% |
| 2005/05/09 | 13.1052 | 0.0853 | 0.66% |
| 2005/05/06 | 13.0199 | -0.0159 | -0.12% |
| 2005/05/05 | 13.0358 | -0.0415 | -0.32% |
| 2005/05/04 | 13.0773 | 0.1677 | 1.30% |
| 2005/05/03 | 12.9096 | 0.0096 | 0.07% |
| 2005/05/02 | 12.9000 | -0.0025 | -0.02% |
| 2005/04/29 | 12.9025 | 0.1565 | 1.23% |
| 2005/04/28 | 12.7460 | -0.1685 | -1.30% |
| 2005/04/27 | 12.9145 | 0.0435 | 0.34% |
| 2005/04/26 | 12.8710 | -0.1454 | -1.12% |
| 2005/04/25 | 13.0164 | 0.0828 | 0.64% |
| 2005/04/22 | 12.9336 | -0.0684 | -0.53% |
| 2005/04/21 | 13.0020 | 0.2425 | 1.90% |
| 2005/04/20 | 12.7595 | -0.1540 | -1.19% |
| 2005/04/19 | 12.9135 | 0.0842 | 0.66% |
| 2005/04/18 | 12.8293 | 0.0174 | 0.14% |
| 2005/04/15 | 12.8119 | -0.1982 | -1.52% |
| 2005/04/14 | 13.0101 | -0.1321 | -1.01% |
| 2005/04/13 | 13.1422 | -0.1472 | -1.11% |
| 2005/04/12 | 13.2894 | 0.0713 | 0.54% |
| 2005/04/11 | 13.2181 | 0.0168 | 0.13% |
| 2005/04/08 | 13.2013 | -0.1129 | -0.85% |
| 2005/04/07 | 13.3142 | 0.0947 | 0.72% |
| 2005/04/06 | 13.2195 | 0.0307 | 0.23% |
| 2005/04/05 | 13.1888 | 0.0823 | 0.63% |
| 2005/04/04 | 13.1065 | 0.0292 | 0.22% |
| 2005/04/01 | 13.0773 | -0.0989 | -0.75% |
| 2005/03/31 | 13.1762 | 0.0039 | 0.03% |
| 2005/03/30 | 13.1723 | 0.1832 | 1.41% |
| 2005/03/29 | 12.9891 | -0.1009 | -0.77% |
| 2005/03/28 | 13.0900 | 0.0000 | 0.00% |
| 2005/03/25 | 13.0900 | 0.0046 | 0.04% |
| 2005/03/24 | 13.0854 | 0.0004 | 0.00% |
| 2005/03/23 | 13.0850 | 0.0141 | 0.11% |
| 2005/03/22 | 13.0709 | -0.1262 | -0.96% |
| 2005/03/21 | 13.1971 | -0.0734 | -0.55% |
| 2005/03/18 | 13.2705 | 0.0305 | 0.23% |
| 2005/03/17 | 13.2400 | 0.0016 | 0.01% |
| 2005/03/16 | 13.2384 | -0.0880 | -0.66% |
| 2005/03/15 | 13.3264 | -0.1149 | -0.85% |
| 2005/03/14 | 13.4413 | 0.1130 | 0.85% |
| 2005/03/11 | 13.3283 | -0.0981 | -0.73% |
| 2005/03/10 | 13.4264 | -0.0001 | 0.00% |
| 2005/03/09 | 13.4265 | -0.1356 | -1.00% |
| 2005/03/08 | 13.5621 | -0.0689 | -0.51% |
| 2005/03/07 | 13.6310 | 0.0381 | 0.28% |
| 2005/03/04 | 13.5929 | 0.1227 | 0.91% |
| 2005/03/03 | 13.4702 | -0.0288 | -0.21% |
| 2005/03/02 | 13.4990 | 0.0209 | 0.16% |
| 2005/03/01 | 13.4781 | 0.0789 | 0.59% |
| 2005/02/28 | 13.3992 | -0.0893 | -0.66% |
| 2005/02/25 | 13.4885 | 0.1265 | 0.95% |
| 2005/02/24 | 13.3620 | 0.1092 | 0.82% |
| 2005/02/23 | 13.2528 | 0.1009 | 0.77% |
| 2005/02/22 | 13.1519 | -0.2084 | -1.56% |
| 2005/02/21 | 13.3603 | 0.0036 | 0.03% |
| 2005/02/18 | 13.3567 | 0.0134 | 0.10% |
| 2005/02/17 | 13.3433 | -0.0710 | -0.53% |
| 2005/02/16 | 13.4143 | 0.0139 | 0.10% |
| 2005/02/15 | 13.4004 | 0.0373 | 0.28% |
| 2005/02/14 | 13.3631 | 0.0057 | 0.04% |
| 2005/02/11 | 13.3574 | 0.0952 | 0.72% |
| 2005/02/10 | 13.2622 | 0.0248 | 0.19% |
| 2005/02/09 | 13.2374 | -0.1491 | -1.11% |
| 2005/02/08 | 13.3865 | 0.0172 | 0.13% |
| 2005/02/07 | 13.3693 | -0.0332 | -0.25% |
| 2005/02/04 | 13.4025 | 0.1379 | 1.04% |
| 2005/02/03 | 13.2646 | -0.0188 | -0.14% |
| 2005/02/02 | 13.2834 | 0.0388 | 0.29% |
| 2005/02/01 | 13.2446 | 0.0810 | 0.62% |
| 2005/01/31 | 13.1636 | 0.1064 | 0.81% |
| 2005/01/28 | 13.0572 | -0.0482 | -0.37% |
| 2005/01/27 | 13.1054 | 0.0208 | 0.16% |
| 2005/01/26 | 13.0846 | 0.0629 | 0.48% |
| 2005/01/25 | 13.0217 | 0.0384 | 0.30% |
| 2005/01/24 | 12.9833 | -0.0719 | -0.55% |
| 2005/01/21 | 13.0552 | -0.1105 | -0.84% |
| 2005/01/20 | 13.1657 | -0.1109 | -0.84% |
| 2005/01/19 | 13.2766 | -0.1360 | -1.01% |
| 2005/01/18 | 13.4126 | 0.1325 | 1.00% |
| 2005/01/17 | 13.2801 | -0.0006 | 0.00% |
| 2005/01/14 | 13.2807 | 0.1017 | 0.77% |
| 2005/01/13 | 13.1790 | -0.1199 | -0.90% |
| 2005/01/12 | 13.2989 | 0.0584 | 0.44% |
| 2005/01/11 | 13.2405 | -0.0601 | -0.45% |
| 2005/01/10 | 13.3006 | 0.0491 | 0.37% |
| 2005/01/07 | 13.2515 | -0.0173 | -0.13% |
| 2005/01/06 | 13.2688 | 0.0141 | 0.11% |
| 2005/01/05 | 13.2547 | -0.0899 | -0.67% |
| 2005/01/04 | 13.3446 | -0.3054 | -2.24% |
| 2005/01/03 | 13.6500 | 0.0005 | 0.00% |
| 2004/12/31 | 13.6495 | -0.0237 | -0.17% |
| 2004/12/30 | 13.6732 | -0.0068 | -0.05% |
| 2004/12/29 | 13.6800 | 0.0000 | 0.00% |
| 2004/12/28 | 13.6800 | 0.0000 | 0.00% |
| 2004/12/27 | 13.6800 | -0.0005 | 0.00% |
| 2004/12/24 | 13.6805 | 0.0532 | 0.39% |
| 2004/12/23 | 13.6273 | 0.0107 | 0.08% |
| 2004/12/22 | 13.6166 | 0.0371 | 0.27% |
| 2004/12/21 | 13.5795 | 0.1109 | 0.82% |
| 2004/12/20 | 13.4686 | -0.0002 | 0.00% |
| 2004/12/17 | 13.4688 | -0.0889 | -0.66% |
| 2004/12/16 | 13.5577 | -0.0156 | -0.11% |
| 2004/12/15 | 13.5733 | 0.0404 | 0.30% |
| 2004/12/14 | 13.5329 | 0.0487 | 0.36% |
| 2004/12/13 | 13.4842 | 0.1100 | 0.82% |
| 2004/12/10 | 13.3742 | -0.0075 | -0.06% |
| 2004/12/09 | 13.3817 | 0.0770 | 0.58% |
| 2004/12/08 | 13.3047 | 0.0845 | 0.64% |
| 2004/12/07 | 13.2202 | -0.1314 | -0.98% |
| 2004/12/06 | 13.3516 | -0.0200 | -0.15% |
| 2004/12/03 | 13.3716 | -0.0295 | -0.22% |
| 2004/12/02 | 13.4011 | 0.0241 | 0.18% |
| 2004/12/01 | 13.3770 | 0.2072 | 1.57% |
| 2004/11/30 | 13.1698 | -0.0533 | -0.40% |
| 2004/11/29 | 13.2231 | -0.0297 | -0.22% |
| 2004/11/26 | 13.2528 | 0.0039 | 0.03% |
| 2004/11/25 | 13.2489 | -0.0011 | -0.01% |
| 2004/11/24 | 13.2500 | 0.0614 | 0.47% |
| 2004/11/23 | 13.1886 | 0.0129 | 0.10% |
| 2004/11/22 | 13.1757 | 0.0590 | 0.45% |
| 2004/11/19 | 13.1167 | -0.1528 | -1.15% |
| 2004/11/18 | 13.2695 | 0.0347 | 0.26% |
| 2004/11/17 | 13.2348 | 0.0631 | 0.48% |
| 2004/11/16 | 13.1717 | -0.1066 | -0.80% |
| 2004/11/15 | 13.2783 | -0.0161 | -0.12% |
| 2004/11/12 | 13.2944 | 0.1253 | 0.95% |
| 2004/11/11 | 13.1691 | 0.1362 | 1.05% |
| 2004/11/10 | 13.0329 | -0.0439 | -0.34% |
| 2004/11/09 | 13.0768 | 0.0010 | 0.01% |
| 2004/11/08 | 13.0758 | -0.0107 | -0.08% |
| 2004/11/05 | 13.0865 | 0.0568 | 0.44% |
| 2004/11/04 | 13.0297 | 0.1862 | 1.45% |
| 2004/11/03 | 12.8435 | 0.1225 | 0.96% |
| 2004/11/02 | 12.7210 | 0.0140 | 0.11% |
| 2004/11/01 | 12.7070 | 0.0027 | 0.02% |
| 2004/10/29 | 12.7043 | 0.0151 | 0.12% |
| 2004/10/28 | 12.6892 | 0.0248 | 0.20% |
| 2004/10/27 | 12.6644 | 0.1760 | 1.41% |
| 2004/10/26 | 12.4884 | 0.1484 | 1.20% |
| 2004/10/25 | 12.3400 | 0.0044 | 0.04% |
| 2004/10/22 | 12.3356 | -0.1244 | -1.00% |
| 2004/10/21 | 12.4600 | 0.0709 | 0.57% |
| 2004/10/20 | 12.3891 | 0.0075 | 0.06% |
| 2004/10/19 | 12.3816 | -0.1301 | -1.04% |
| 2004/10/18 | 12.5117 | 0.0490 | 0.39% |
| 2004/10/15 | 12.4627 | 0.0617 | 0.50% |
| 2004/10/14 | 12.4010 | -0.0952 | -0.76% |
| 2004/10/13 | 12.4962 | -0.0828 | -0.66% |
| 2004/10/12 | 12.5790 | -0.0305 | -0.24% |
| 2004/10/11 | 12.6095 | 0.0446 | 0.35% |
| 2004/10/08 | 12.5649 | -0.0909 | -0.72% |
| 2004/10/07 | 12.6558 | -0.1578 | -1.23% |
| 2004/10/06 | 12.8136 | 0.0915 | 0.72% |
| 2004/10/05 | 12.7221 | -0.0243 | -0.19% |
| 2004/10/04 | 12.7464 | 0.0498 | 0.39% |
| 2004/10/01 | 12.6966 | 0.1889 | 1.51% |
| 2004/09/30 | 12.5077 | 0.0174 | 0.14% |
| 2004/09/29 | 12.4903 | 0.0844 | 0.68% |
| 2004/09/28 | 12.4059 | 0.0706 | 0.57% |
| 2004/09/27 | 12.3353 | -0.0880 | -0.71% |
| 2004/09/24 | 12.4233 | 0.0054 | 0.04% |
| 2004/09/23 | 12.4179 | -0.0750 | -0.60% |
| 2004/09/22 | 12.4929 | -0.1925 | -1.52% |
| 2004/09/21 | 12.6854 | 0.0653 | 0.52% |
| 2004/09/20 | 12.6201 | -0.1210 | -0.95% |
| 2004/09/17 | 12.7411 | 0.0458 | 0.36% |
| 2004/09/16 | 12.6953 | 0.0223 | 0.18% |
| 2004/09/15 | 12.6730 | -0.1014 | -0.79% |
| 2004/09/14 | 12.7744 | 0.0343 | 0.27% |
| 2004/09/13 | 12.7401 | 0.0204 | 0.16% |
| 2004/09/10 | 12.7197 | 0.0585 | 0.46% |
| 2004/09/09 | 12.6612 | 0.0055 | 0.04% |
| 2004/09/08 | 12.6557 | -0.0307 | -0.24% |
| 2004/09/07 | 12.6864 | 0.0972 | 0.77% |
| 2004/09/06 | 12.5892 | -0.0007 | -0.01% |
| 2004/09/03 | 12.5899 | -0.0658 | -0.52% |
| 2004/09/02 | 12.6557 | 0.1267 | 1.01% |
| 2004/09/01 | 12.5290 | 0.0026 | 0.02% |
| 2004/08/31 | 12.5264 | 0.0487 | 0.39% |
| 2004/08/30 | 12.4777 | -0.1057 | -0.84% |
| 2004/08/27 | 12.5834 | 0.0328 | 0.26% |
| 2004/08/26 | 12.5506 | 0.0119 | 0.09% |
| 2004/08/25 | 12.5387 | 0.0928 | 0.75% |
| 2004/08/24 | 12.4459 | 0.0091 | 0.07% |
| 2004/08/23 | 12.4368 | -0.0232 | -0.19% |
| 2004/08/20 | 12.4600 | 0.0814 | 0.66% |
| 2004/08/19 | 12.3786 | -0.0514 | -0.41% |
| 2004/08/18 | 12.4300 | 0.1484 | 1.21% |
| 2004/08/17 | 12.2816 | 0.0164 | 0.13% |
| 2004/08/16 | 12.2652 | 0.1668 | 1.38% |
| 2004/08/13 | 12.0984 | 0.0321 | 0.27% |
| 2004/08/12 | 12.0663 | -0.1247 | -1.02% |
| 2004/08/11 | 12.1910 | -0.0289 | -0.24% |
| 2004/08/10 | 12.2199 | 0.1767 | 1.47% |
| 2004/08/09 | 12.0432 | -0.0005 | 0.00% |
| 2004/08/06 | 12.0437 | -0.2034 | -1.66% |
| 2004/08/05 | 12.2471 | -0.2200 | -1.76% |
| 2004/08/04 | 12.4671 | 0.0014 | 0.01% |
| 2004/08/03 | 12.4657 | -0.0643 | -0.51% |
| 2004/08/02 | 12.5300 | 0.0010 | 0.01% |
| 2004/07/30 | 12.5290 | 0.0161 | 0.13% |
| 2004/07/29 | 12.5129 | 0.0621 | 0.50% |
| 2004/07/28 | 12.4508 | 0.0158 | 0.13% |
| 2004/07/27 | 12.4350 | 0.1144 | 0.93% |
| 2004/07/26 | 12.3206 | -0.0517 | -0.42% |
| 2004/07/23 | 12.3723 | -0.1562 | -1.25% |
| 2004/07/22 | 12.5285 | 0.0020 | 0.02% |
| 2004/07/21 | 12.5265 | -0.1853 | -1.46% |
| 2004/07/20 | 12.7118 | 0.1177 | 0.93% |
| 2004/07/19 | 12.5941 | -0.0024 | -0.02% |
| 2004/07/16 | 12.5965 | -0.0868 | -0.68% |
| 2004/07/15 | 12.6833 | -0.0648 | -0.51% |
| 2004/07/14 | 12.7481 | -0.0639 | -0.50% |
| 2004/07/13 | 12.8120 | -0.0015 | -0.01% |
| 2004/07/12 | 12.8135 | 0.0093 | 0.07% |
| 2004/07/09 | 12.8042 | 0.0276 | 0.22% |
| 2004/07/08 | 12.7766 | -0.1104 | -0.86% |
| 2004/07/07 | 12.8870 | 0.0254 | 0.20% |
| 2004/07/06 | 12.8616 | -0.1036 | -0.80% |
| 2004/07/05 | 12.9652 | -0.0007 | -0.01% |
| 2004/07/02 | 12.9659 | -0.0458 | -0.35% |
| 2004/07/01 | 13.0117 | -0.1307 | -0.99% |
| 2004/06/30 | 13.1424 | 0.0566 | 0.43% |
| 2004/06/29 | 13.0858 | 0.0397 | 0.30% |
| 2004/06/28 | 13.0461 | -0.0147 | -0.11% |
| 2004/06/25 | 13.0608 | -0.1011 | -0.77% |
| 2004/06/24 | 13.1619 | -0.0260 | -0.20% |
| 2004/06/23 | 13.1879 | 0.0623 | 0.47% |
| 2004/06/22 | 13.1256 | 0.0515 | 0.39% |
| 2004/06/21 | 13.0741 | -0.0689 | -0.52% |
| 2004/06/18 | 13.1430 | 0.0014 | 0.01% |
| 2004/06/17 | 13.1416 | -0.0220 | -0.17% |
| 2004/06/16 | 13.1636 | 0.0221 | 0.17% |
| 2004/06/15 | 13.1415 | 0.0792 | 0.61% |
| 2004/06/14 | 13.0623 | -0.1220 | -0.93% |
| 2004/06/11 | 13.1843 | -0.0023 | -0.02% |
| 2004/06/10 | 13.1866 | 0.0676 | 0.52% |
| 2004/06/09 | 13.1190 | -0.1200 | -0.91% |
| 2004/06/08 | 13.2390 | 0.2390 | 1.84% |
| 2004/06/07 | 13.0000 | -0.0045 | -0.04% |
| 2004/06/04 | 13.0045 | 0.0700 | 0.54% |
| 2004/06/03 | 12.9345 | -0.1056 | -0.81% |
| 2004/06/02 | 13.0401 | 0.0516 | 0.40% |
| 2004/06/01 | 12.9885 | 0.0058 | 0.04% |
| 2004/05/31 | 12.9827 | -0.0008 | -0.01% |
| 2004/05/28 | 12.9835 | -0.0082 | -0.06% |
| 2004/05/27 | 12.9917 | 0.0411 | 0.32% |
| 2004/05/26 | 12.9506 | 0.0041 | 0.03% |
| 2004/05/25 | 12.9465 | 0.2146 | 1.69% |
| 2004/05/24 | 12.7319 | 0.0077 | 0.06% |
| 2004/05/21 | 12.7242 | 0.0545 | 0.43% |
| 2004/05/20 | 12.6697 | 0.0136 | 0.11% |
| 2004/05/19 | 12.6561 | -0.0377 | -0.30% |
| 2004/05/18 | 12.6938 | 0.1041 | 0.83% |
| 2004/05/17 | 12.5897 | -0.1258 | -0.99% |
| 2004/05/14 | 12.7155 | -0.0365 | -0.29% |
| 2004/05/13 | 12.7520 | -0.0325 | -0.25% |
| 2004/05/12 | 12.7845 | 0.0070 | 0.05% |
| 2004/05/11 | 12.7775 | 0.1188 | 0.94% |
| 2004/05/10 | 12.6587 | -0.1687 | -1.32% |
| 2004/05/07 | 12.8274 | -0.2062 | -1.58% |
| 2004/05/06 | 13.0336 | -0.0899 | -0.69% |
| 2004/05/05 | 13.1235 | 0.0166 | 0.13% |
| 2004/05/04 | 13.1069 | 0.1569 | 1.21% |
| 2004/05/03 | 12.9500 | -0.0033 | -0.03% |
| 2004/04/30 | 12.9533 | -0.1252 | -0.96% |
| 2004/04/29 | 13.0785 | -0.1247 | -0.94% |
| 2004/04/28 | 13.2032 | -0.2143 | -1.60% |
| 2004/04/27 | 13.4175 | 0.0462 | 0.35% |
| 2004/04/26 | 13.3713 | -0.0644 | -0.48% |
| 2004/04/23 | 13.4357 | 0.0031 | 0.02% |
| 2004/04/22 | 13.4326 | 0.1830 | 1.38% |
| 2004/04/21 | 13.2496 | 0.0710 | 0.54% |
| 2004/04/20 | 13.1786 | -0.1862 | -1.39% |
| 2004/04/19 | 13.3648 | 0.0580 | 0.44% |
| 2004/04/16 | 13.3068 | 0.0722 | 0.55% |
| 2004/04/15 | 13.2346 | 0.0053 | 0.04% |
| 2004/04/14 | 13.2293 | -0.0021 | -0.02% |
| 2004/04/13 | 13.2314 | -0.0886 | -0.67% |
| 2004/04/12 | 13.3200 | 0.0000 | 0.00% |
| 2004/04/09 | 13.3200 | -0.0042 | -0.03% |
| 2004/04/08 | 13.3242 | -0.0126 | -0.09% |
| 2004/04/07 | 13.3368 | -0.0957 | -0.71% |
| 2004/04/06 | 13.4325 | -0.0396 | -0.29% |
| 2004/04/05 | 13.4721 | 0.0904 | 0.68% |
| 2004/04/02 | 13.3817 | 0.1437 | 1.09% |
| 2004/04/01 | 13.2380 | 0.0726 | 0.55% |
| 2004/03/31 | 13.1654 | 0.0047 | 0.04% |
| 2004/03/30 | 13.1607 | 0.0501 | 0.38% |
| 2004/03/29 | 13.1106 | 0.2039 | 1.58% |
| 2004/03/26 | 12.9067 | -0.0110 | -0.09% |
| 2004/03/25 | 12.9177 | 0.2336 | 1.84% |
| 2004/03/24 | 12.6841 | -0.0134 | -0.11% |
| 2004/03/23 | 12.6975 | -0.0262 | -0.21% |
| 2004/03/22 | 12.7237 | -0.1989 | -1.54% |
| 2004/03/19 | 12.9226 | -0.1383 | -1.06% |
| 2004/03/18 | 13.0609 | 0.1309 | 1.01% |
| 2004/03/17 | 12.9300 | 0.0036 | 0.03% |
| 2004/03/16 | 12.9264 | 0.0787 | 0.61% |
| 2004/03/15 | 12.8477 | -0.2218 | -1.70% |
| 2004/03/12 | 13.0695 | 0.1775 | 1.38% |
| 2004/03/11 | 12.8920 | -0.2089 | -1.59% |
| 2004/03/10 | 13.1009 | -0.2083 | -1.57% |
| 2004/03/09 | 13.3092 | -0.0884 | -0.66% |
| 2004/03/08 | 13.3976 | -0.1281 | -0.95% |
| 2004/03/05 | 13.5257 | -0.0079 | -0.06% |
| 2004/03/04 | 13.5336 | 0.0455 | 0.34% |
| 2004/03/03 | 13.4881 | 0.0199 | 0.15% |
| 2004/03/02 | 13.4682 | -0.0776 | -0.57% |
| 2004/03/01 | 13.5458 | 0.1527 | 1.14% |
| 2004/02/27 | 13.3931 | -0.0347 | -0.26% |
| 2004/02/26 | 13.4278 | 0.0289 | 0.22% |
| 2004/02/25 | 13.3989 | 0.0578 | 0.43% |
| 2004/02/24 | 13.3411 | -0.0339 | -0.25% |
| 2004/02/23 | 13.3750 | -0.0131 | -0.10% |
| 2004/02/20 | 13.3881 | -0.0054 | -0.04% |
| 2004/02/19 | 13.3935 | -0.0392 | -0.29% |
| 2004/02/18 | 13.4327 | -0.0746 | -0.55% |
| 2004/02/17 | 13.5073 | 0.1149 | 0.86% |
| 2004/02/16 | 13.3924 | -0.0004 | 0.00% |
| 2004/02/13 | 13.3928 | -0.0941 | -0.70% |
| 2004/02/12 | 13.4869 | -0.0459 | -0.34% |
| 2004/02/11 | 13.5328 | 0.1038 | 0.77% |
| 2004/02/10 | 13.4290 | 0.0785 | 0.59% |
| 2004/02/09 | 13.3505 | -0.0349 | -0.26% |
| 2004/02/06 | 13.3854 | 0.1872 | 1.42% |
| 2004/02/05 | 13.1982 | 0.0191 | 0.14% |
| 2004/02/04 | 13.1791 | -0.1433 | -1.08% |
| 2004/02/03 | 13.3224 | 0.0174 | 0.13% |
| 2004/02/02 | 13.3050 | 0.0427 | 0.32% |
| 2004/01/30 | 13.2623 | -0.0276 | -0.21% |
| 2004/01/29 | 13.2899 | 0.0599 | 0.45% |
| 2004/01/28 | 13.2300 | -0.1788 | -1.33% |
| 2004/01/27 | 13.4088 | -0.1595 | -1.18% |
| 2004/01/26 | 13.5683 | 0.1645 | 1.23% |
| 2004/01/23 | 13.4038 | -0.0254 | -0.19% |
| 2004/01/22 | 13.4292 | -0.0727 | -0.54% |
| 2004/01/21 | 13.5019 | 0.1031 | 0.77% |
| 2004/01/20 | 13.3988 | -0.0207 | -0.15% |
| 2004/01/19 | 13.4195 | -0.0008 | -0.01% |
| 2004/01/16 | 13.4203 | 0.1096 | 0.82% |
| 2004/01/15 | 13.3107 | -0.0142 | -0.11% |
| 2004/01/14 | 13.3249 | 0.1152 | 0.87% |
| 2004/01/13 | 13.2097 | -0.0869 | -0.65% |
| 2004/01/12 | 13.2966 | 0.0720 | 0.54% |
| 2004/01/09 | 13.2246 | -0.1141 | -0.86% |
| 2004/01/08 | 13.3387 | 0.0762 | 0.57% |
| 2004/01/07 | 13.2625 | 0.0756 | 0.57% |
| 2004/01/06 | 13.1869 | 0.0000 | 0.00% |
| 2004/01/05 | 13.1869 | 0.1701 | 1.31% |
| 2004/01/02 | 13.0168 | -0.0632 | -0.48% |
| 2004/01/01 | 13.0800 | -0.0019 | -0.02% |
| 2003/12/31 | 13.0819 | 0.0234 | 0.18% |
| 2003/12/30 | 13.0585 | 0.0085 | 0.07% |
| 2003/12/29 | 13.0500 | 0.0000 | 0.00% |
| 2003/12/26 | 13.0500 | 0.0000 | 0.00% |
| 2003/12/25 | 13.0500 | 0.0038 | 0.03% |
| 2003/12/24 | 13.0462 | 0.1262 | 0.98% |
| 2003/12/23 | 12.9200 | 0.0600 | 0.47% |
| 2003/12/22 | 12.8600 | 0.0500 | 0.39% |
| 2003/12/19 | 12.8100 | 0.0000 | 0.00% |
| 2003/12/18 | 12.8100 | 0.1500 | 1.18% |
| 2003/12/17 | 12.6600 | 0.0000 | 0.00% |
| 2003/12/16 | 12.6600 | 0.0800 | 0.64% |
| 2003/12/15 | 12.5800 | -0.0900 | -0.71% |
| 2003/12/12 | 12.6700 | 0.0200 | 0.16% |
| 2003/12/11 | 12.6500 | 0.1500 | 1.20% |
| 2003/12/10 | 12.5000 | 0.0000 | 0.00% |
| 2003/12/09 | 12.5000 | 0.0000 | 0.00% |
| 產業配置 |
|---|
本頁資料來源:柏瑞投信整理。資料日期 2025/12/31
請輸入投資金額
(原幣)投資起始日
投資終止日
每月投資金額
(原幣)投資起始日
投資終止日
| 基金名稱 | 柏瑞環球-柏瑞美國研究增值核心股票基金A(美元/累積) |
| 結算日 | |
|---|---|
| 淨值 | |
| 累積單位數 | |
| 累積配息金額 | |
| 結算金額(原始幣別) |
| 配息基準日 (最後交易日) |
每單位配息 金額(原幣別) |
基金淨值 | 月/季/半年 配息率 |
月/季/半年 報酬率(含息) |
配息頻率 |
|---|
資料來源：Lipper、柏瑞投信，柏瑞投信整理
*基金月/季配息率及月/季報酬率請詳閱以下說明
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈月底淨值-上月底淨值+上月配息金額〉÷上月底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，上表為近期各月份加計 收益分配後之月報酬率。舉凡成立第一個月配息者，該次「報酬率」欄係指成立日至該月底之報酬率。
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈季底淨值-上季底淨值+上季配息金額〉÷上季底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，並以各季度加計收益分配後之季報酬率。
配息率 =〈當年度每單位配息金額÷除息日前一日之淨值〉×100%。
報酬率〈含息〉=〈年底淨值-前一年底淨值+前一年配息金額〉÷前一年底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，並以當年度加計收益分配後之年報酬率。
如為成立未滿一年之首次配息者，該次「報酬率」欄係指成立日至該曆年底之報酬率。
親愛的投資人您好：
由於微軟將淘汰並停止支援IE瀏覽器，故本網站部分功能並未支援IE瀏覽器使用，如圖表與搜尋功能。
建議您採用：Edge、Chrome、Firefox、Safari等瀏覽器，以獲得最佳使用體驗，謝謝！
本網站使用cookie，當您點擊”接受所有Cookie”，即表示您同意在您的設備上使用Cookie，以提升您的使用體驗以及讓我們統計與分析網站使用狀態。詳細Cookie政策，請點擊參考 【我們的Cookie 政策】
TW
月報