目標:
基金目標聚焦亞洲地區以參與龐大且繼續成長之市場，策略調整券種配置
策略:
本基金為債券型基金，主要投資於亞洲之新興市場投資級債，並輔以亞洲之新興市場非投資等級債
| 年初以來 |
|---|
| 0.85% |
| 3個月 |
|---|
| 0.81% |
| 6個月 |
|---|
| 1.53% |
| 1年 |
|---|
| 3.49% |
| 2年 |
|---|
| 8.34% |
| 3年 |
|---|
| 9.64% |
| 5年 |
|---|
| -2.19% |
| 成立至今 |
|---|
| 41.87% |
| 年初以來 | 3個月 | 6個月 | 1年 | 2年 | 3年 | 5年 | 成立至今 |
|---|---|---|---|---|---|---|---|
| 0.85% | 0.81% | 1.53% | 3.49% | 8.34% | 9.64% | -2.19% | 41.87% |
| 日期 | 淨值 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 2026/03/31 | 6.9140 | 0.0115 | 0.17% |
| 2026/03/30 | 6.9025 | 0.0112 | 0.16% |
| 2026/03/27 | 6.8913 | -0.0191 | -0.28% |
| 2026/03/26 | 6.9104 | -0.0042 | -0.06% |
| 2026/03/25 | 6.9146 | 0.0166 | 0.24% |
| 2026/03/24 | 6.8980 | -0.0127 | -0.18% |
| 2026/03/23 | 6.9107 | -0.0196 | -0.28% |
| 2026/03/20 | 6.9303 | -0.0260 | -0.37% |
| 2026/03/19 | 6.9563 | -0.0205 | -0.29% |
| 2026/03/18 | 6.9768 | -0.0068 | -0.10% |
| 2026/03/17 | 6.9836 | 0.0033 | 0.05% |
| 2026/03/16 | 6.9803 | 0.0065 | 0.09% |
| 2026/03/13 | 6.9738 | -0.0113 | -0.16% |
| 2026/03/12 | 6.9851 | -0.0272 | -0.39% |
| 2026/03/11 | 7.0123 | -0.0144 | -0.20% |
| 2026/03/10 | 7.0267 | 0.0141 | 0.20% |
| 2026/03/09 | 7.0126 | -0.0261 | -0.37% |
| 2026/03/06 | 7.0387 | -0.0052 | -0.07% |
| 2026/03/05 | 7.0439 | -0.0078 | -0.11% |
| 2026/03/04 | 7.0517 | -0.0089 | -0.13% |
| 2026/03/03 | 7.0606 | -0.0160 | -0.23% |
| 2026/03/02 | 7.0766 | -0.0509 | -0.71% |
| 2026/02/26 | 7.1275 | 0.0033 | 0.05% |
| 2026/02/25 | 7.1242 | -0.0045 | -0.06% |
| 2026/02/24 | 7.1287 | -0.0013 | -0.02% |
| 2026/02/23 | 7.1300 | 0.0126 | 0.18% |
| 2026/02/13 | 7.1174 | 0.0073 | 0.10% |
| 2026/02/12 | 7.1101 | 0.0105 | 0.15% |
| 2026/02/11 | 7.0996 | -0.0024 | -0.03% |
| 2026/02/10 | 7.1020 | 0.0101 | 0.14% |
| 2026/02/09 | 7.0919 | 0.0058 | 0.08% |
| 2026/02/06 | 7.0861 | 0.0006 | 0.01% |
| 2026/02/05 | 7.0855 | 0.0066 | 0.09% |
| 2026/02/04 | 7.0789 | 0.0005 | 0.01% |
| 2026/02/03 | 7.0784 | 0.0038 | 0.05% |
| 2026/02/02 | 7.0746 | -0.0409 | -0.57% |
| 2026/01/30 | 7.1155 | -0.0033 | -0.05% |
| 2026/01/29 | 7.1188 | 0.0055 | 0.08% |
| 2026/01/28 | 7.1133 | -0.0010 | -0.01% |
| 2026/01/27 | 7.1143 | 0.0005 | 0.01% |
| 2026/01/26 | 7.1138 | 0.0073 | 0.10% |
| 2026/01/23 | 7.1065 | 0.0058 | 0.08% |
| 2026/01/22 | 7.1007 | 0.0067 | 0.09% |
| 2026/01/21 | 7.0940 | 0.0103 | 0.15% |
| 2026/01/20 | 7.0837 | -0.0174 | -0.25% |
| 2026/01/19 | 7.1011 | -0.0049 | -0.07% |
| 2026/01/16 | 7.1060 | -0.0076 | -0.11% |
| 2026/01/15 | 7.1136 | 0.0016 | 0.02% |
| 2026/01/14 | 7.1120 | 0.0065 | 0.09% |
| 2026/01/13 | 7.1055 | 0.0027 | 0.04% |
| 2026/01/12 | 7.1028 | -0.0029 | -0.04% |
| 2026/01/09 | 7.1057 | -0.0003 | 0.00% |
| 2026/01/08 | 7.1060 | -0.0086 | -0.12% |
| 2026/01/07 | 7.1146 | 0.0111 | 0.16% |
| 2026/01/06 | 7.1035 | 0.0012 | 0.02% |
| 2026/01/05 | 7.1023 | 0.0099 | 0.14% |
| 2026/01/02 | 7.0924 | -0.0380 | -0.53% |
| 2025/12/31 | 7.1304 | -0.0006 | -0.01% |
| 2025/12/30 | 7.1310 | -0.0042 | -0.06% |
| 2025/12/29 | 7.1352 | 0.0056 | 0.08% |
| 2025/12/26 | 7.1296 | 0.0001 | 0.00% |
| 2025/12/24 | 7.1295 | 0.0040 | 0.06% |
| 2025/12/23 | 7.1255 | -0.0005 | -0.01% |
| 2025/12/22 | 7.1260 | -0.0018 | -0.03% |
| 2025/12/19 | 7.1278 | -0.0048 | -0.07% |
| 2025/12/18 | 7.1326 | 0.0065 | 0.09% |
| 2025/12/17 | 7.1261 | 0.0011 | 0.02% |
| 2025/12/16 | 7.1250 | 0.0039 | 0.05% |
| 2025/12/15 | 7.1211 | 0.0040 | 0.06% |
| 2025/12/12 | 7.1171 | -0.0075 | -0.11% |
| 2025/12/11 | 7.1246 | 0.0062 | 0.09% |
| 2025/12/10 | 7.1184 | 0.0028 | 0.04% |
| 2025/12/09 | 7.1156 | -0.0011 | -0.02% |
| 2025/12/08 | 7.1167 | -0.0051 | -0.07% |
| 2025/12/05 | 7.1218 | 0.0002 | 0.00% |
| 2025/12/04 | 7.1216 | -0.0054 | -0.08% |
| 2025/12/03 | 7.1270 | 0.0066 | 0.09% |
| 2025/12/02 | 7.1204 | 0.0001 | 0.00% |
| 2025/12/01 | 7.1203 | -0.0449 | -0.63% |
| 2025/11/28 | 7.1652 | -0.0032 | -0.04% |
| 2025/11/27 | 7.1684 | -0.0028 | -0.04% |
| 2025/11/26 | 7.1712 | 0.0018 | 0.03% |
| 2025/11/25 | 7.1694 | 0.0015 | 0.02% |
| 2025/11/24 | 7.1679 | 0.0058 | 0.08% |
| 2025/11/21 | 7.1621 | -0.0013 | -0.02% |
| 2025/11/20 | 7.1634 | 0.0048 | 0.07% |
| 2025/11/19 | 7.1586 | -0.0052 | -0.07% |
| 2025/11/18 | 7.1638 | -0.0021 | -0.03% |
| 2025/11/17 | 7.1659 | 0.0018 | 0.03% |
| 2025/11/14 | 7.1641 | -0.0121 | -0.17% |
| 2025/11/13 | 7.1762 | -0.0128 | -0.18% |
| 2025/11/12 | 7.1890 | 0.0011 | 0.02% |
| 2025/11/11 | 7.1879 | 0.0104 | 0.14% |
| 2025/11/10 | 7.1775 | -0.0003 | 0.00% |
| 2025/11/07 | 7.1778 | -0.0011 | -0.02% |
| 2025/11/06 | 7.1789 | 0.0078 | 0.11% |
| 2025/11/05 | 7.1711 | -0.0117 | -0.16% |
| 2025/11/04 | 7.1828 | -0.0023 | -0.03% |
| 2025/11/03 | 7.1851 | -0.0342 | -0.47% |
| 2025/10/31 | 7.2193 | -0.0019 | -0.03% |
| 2025/10/30 | 7.2212 | -0.0098 | -0.14% |
| 2025/10/29 | 7.2310 | -0.0087 | -0.12% |
| 2025/10/28 | 7.2397 | 0.0033 | 0.05% |
| 2025/10/27 | 7.2364 | 0.0082 | 0.11% |
| 2025/10/23 | 7.2282 | -0.0057 | -0.08% |
| 2025/10/22 | 7.2339 | 0.0009 | 0.01% |
| 2025/10/21 | 7.2330 | 0.0176 | 0.24% |
| 2025/10/17 | 7.2154 | -0.0096 | -0.13% |
| 2025/10/16 | 7.2250 | 0.0118 | 0.16% |
| 2025/10/15 | 7.2132 | 0.0033 | 0.05% |
| 2025/10/14 | 7.2099 | -0.0045 | -0.06% |
| 2025/10/13 | 7.2144 | 0.0050 | 0.07% |
| 2025/10/09 | 7.2094 | -0.0079 | -0.11% |
| 2025/10/08 | 7.2173 | 0.0018 | 0.02% |
| 2025/10/07 | 7.2155 | 0.0023 | 0.03% |
| 2025/10/03 | 7.2132 | -0.0038 | -0.05% |
| 2025/10/02 | 7.2170 | 0.0100 | 0.14% |
| 2025/10/01 | 7.2070 | -0.0239 | -0.33% |
| 2025/09/30 | 7.2309 | 0.0079 | 0.11% |
| 2025/09/26 | 7.2230 | -0.0050 | -0.07% |
| 2025/09/25 | 7.2280 | -0.0064 | -0.09% |
| 2025/09/24 | 7.2344 | -0.0009 | -0.01% |
| 2025/09/23 | 7.2353 | 0.0012 | 0.02% |
| 2025/09/22 | 7.2341 | -0.0009 | -0.01% |
| 2025/09/19 | 7.2350 | -0.0041 | -0.06% |
| 2025/09/18 | 7.2391 | -0.0009 | -0.01% |
| 2025/09/17 | 7.2400 | -0.0073 | -0.10% |
| 2025/09/16 | 7.2473 | 0.0081 | 0.11% |
| 2025/09/15 | 7.2392 | 0.0038 | 0.05% |
| 2025/09/12 | 7.2354 | 0.0024 | 0.03% |
| 2025/09/11 | 7.2330 | 0.0093 | 0.13% |
| 2025/09/10 | 7.2237 | 0.0084 | 0.12% |
| 2025/09/09 | 7.2153 | -0.0023 | -0.03% |
| 2025/09/08 | 7.2176 | 0.0088 | 0.12% |
| 2025/09/05 | 7.2088 | 0.0227 | 0.32% |
| 2025/09/04 | 7.1861 | 0.0066 | 0.09% |
| 2025/09/03 | 7.1795 | 0.0091 | 0.13% |
| 2025/09/02 | 7.1704 | -0.0034 | -0.05% |
| 2025/09/01 | 7.1738 | -0.0348 | -0.48% |
| 2025/08/29 | 7.2086 | -0.0051 | -0.07% |
| 2025/08/28 | 7.2137 | 0.0033 | 0.05% |
| 2025/08/27 | 7.2104 | -0.0002 | 0.00% |
| 2025/08/26 | 7.2106 | 0.0001 | 0.00% |
| 2025/08/25 | 7.2105 | 0.0040 | 0.06% |
| 2025/08/22 | 7.2065 | 0.0132 | 0.18% |
| 2025/08/21 | 7.1933 | -0.0098 | -0.14% |
| 2025/08/20 | 7.2031 | -0.0019 | -0.03% |
| 2025/08/19 | 7.2050 | 0.0026 | 0.04% |
| 2025/08/18 | 7.2024 | 0.0034 | 0.05% |
| 2025/08/15 | 7.1990 | 0.0012 | 0.02% |
| 2025/08/14 | 7.1978 | -0.0009 | -0.01% |
| 2025/08/13 | 7.1987 | 0.0179 | 0.25% |
| 2025/08/12 | 7.1808 | -0.0004 | -0.01% |
| 2025/08/11 | 7.1812 | 0.0072 | 0.10% |
| 2025/08/08 | 7.1740 | -0.0034 | -0.05% |
| 2025/08/07 | 7.1774 | 0.0028 | 0.04% |
| 2025/08/06 | 7.1746 | -0.0017 | -0.02% |
| 2025/08/05 | 7.1763 | 0.0117 | 0.16% |
| 2025/08/04 | 7.1646 | 0.0055 | 0.08% |
| 2025/08/01 | 7.1591 | -0.0114 | -0.16% |
| 2025/07/31 | 7.1705 | 0.0034 | 0.05% |
| 2025/07/30 | 7.1671 | -0.0046 | -0.06% |
| 2025/07/29 | 7.1717 | 0.0160 | 0.22% |
| 2025/07/28 | 7.1557 | 0.0008 | 0.01% |
| 2025/07/25 | 7.1549 | 0.0104 | 0.15% |
| 2025/07/24 | 7.1445 | -0.0019 | -0.03% |
| 2025/07/23 | 7.1464 | -0.0053 | -0.07% |
| 2025/07/22 | 7.1517 | 0.0095 | 0.13% |
| 2025/07/21 | 7.1422 | 0.0169 | 0.24% |
| 2025/07/18 | 7.1253 | 0.0113 | 0.16% |
| 2025/07/17 | 7.1140 | 0.0014 | 0.02% |
| 2025/07/16 | 7.1126 | 0.0077 | 0.11% |
| 2025/07/15 | 7.1049 | -0.0062 | -0.09% |
| 2025/07/14 | 7.1111 | -0.0018 | -0.03% |
| 2025/07/11 | 7.1129 | -0.0152 | -0.21% |
| 2025/07/10 | 7.1281 | 0.0030 | 0.04% |
| 2025/07/09 | 7.1251 | 0.0136 | 0.19% |
| 2025/07/08 | 7.1115 | -0.0058 | -0.08% |
| 2025/07/07 | 7.1173 | 0.0075 | 0.11% |
| 2025/07/04 | 7.1098 | -0.0081 | -0.11% |
| 2025/07/03 | 7.1179 | -0.0030 | -0.04% |
| 2025/07/02 | 7.1209 | -0.0026 | -0.04% |
| 2025/07/01 | 7.1235 | -0.0197 | -0.28% |
| 2025/06/30 | 7.1432 | 0.0066 | 0.09% |
| 2025/06/27 | 7.1366 | 0.0026 | 0.04% |
| 2025/06/26 | 7.1340 | 0.0064 | 0.09% |
| 2025/06/25 | 7.1276 | 0.0115 | 0.16% |
| 2025/06/24 | 7.1161 | 0.0160 | 0.23% |
| 2025/06/23 | 7.1001 | 0.0069 | 0.10% |
| 2025/06/20 | 7.0932 | 0.0101 | 0.14% |
| 2025/06/19 | 7.0831 | -0.0086 | -0.12% |
| 2025/06/18 | 7.0917 | 0.0003 | 0.00% |
| 2025/06/17 | 7.0914 | 0.0119 | 0.17% |
| 2025/06/16 | 7.0795 | -0.0015 | -0.02% |
| 2025/06/13 | 7.0810 | -0.0141 | -0.20% |
| 2025/06/12 | 7.0951 | 0.0096 | 0.14% |
| 2025/06/11 | 7.0855 | 0.0140 | 0.20% |
| 2025/06/10 | 7.0715 | 0.0082 | 0.12% |
| 2025/06/09 | 7.0633 | 0.0079 | 0.11% |
| 2025/06/06 | 7.0554 | -0.0141 | -0.20% |
| 2025/06/05 | 7.0695 | -0.0021 | -0.03% |
| 2025/06/04 | 7.0716 | 0.0168 | 0.24% |
| 2025/06/03 | 7.0548 | -0.0032 | -0.05% |
| 2025/06/02 | 7.0580 | -0.0363 | -0.51% |
| 2025/05/29 | 7.0943 | 0.0082 | 0.12% |
| 2025/05/28 | 7.0861 | -0.0065 | -0.09% |
| 2025/05/27 | 7.0926 | 0.0360 | 0.51% |
| 2025/05/26 | 7.0566 | -0.0087 | -0.12% |
| 2025/05/23 | 7.0653 | 0.0048 | 0.07% |
| 2025/05/22 | 7.0605 | -0.0054 | -0.08% |
| 2025/05/21 | 7.0659 | -0.0246 | -0.35% |
| 2025/05/20 | 7.0905 | 0.0037 | 0.05% |
| 2025/05/19 | 7.0868 | -0.0121 | -0.17% |
| 2025/05/16 | 7.0989 | 0.0101 | 0.14% |
| 2025/05/15 | 7.0888 | 0.0050 | 0.07% |
| 2025/05/14 | 7.0838 | 0.0032 | 0.05% |
| 2025/05/13 | 7.0806 | -0.0002 | 0.00% |
| 2025/05/09 | 7.0808 | -0.0004 | -0.01% |
| 2025/05/08 | 7.0812 | -0.0045 | -0.06% |
| 2025/05/07 | 7.0857 | 0.0185 | 0.26% |
| 2025/05/06 | 7.0672 | 0.0035 | 0.05% |
| 2025/05/05 | 7.0637 | -0.0073 | -0.10% |
| 2025/05/02 | 7.0710 | -0.0568 | -0.80% |
| 2025/04/30 | 7.1278 | -0.0041 | -0.06% |
| 2025/04/29 | 7.1319 | -0.0058 | -0.08% |
| 2025/04/28 | 7.1377 | 0.0230 | 0.32% |
| 2025/04/25 | 7.1147 | 0.0195 | 0.27% |
| 2025/04/24 | 7.0952 | 0.0152 | 0.21% |
| 2025/04/23 | 7.0800 | 0.0286 | 0.41% |
| 2025/04/22 | 7.0514 | 0.0050 | 0.07% |
| 2025/04/21 | 7.0464 | -0.0159 | -0.23% |
| 2025/04/17 | 7.0623 | 0.0076 | 0.11% |
| 2025/04/16 | 7.0547 | 0.0132 | 0.19% |
| 2025/04/15 | 7.0415 | 0.0318 | 0.45% |
| 2025/04/14 | 7.0097 | 0.0467 | 0.67% |
| 2025/04/11 | 6.9630 | -0.0240 | -0.34% |
| 2025/04/10 | 6.9870 | 0.0600 | 0.87% |
| 2025/04/09 | 6.9270 | -0.1033 | -1.47% |
| 2025/04/08 | 7.0303 | -0.0105 | -0.15% |
| 2025/04/07 | 7.0408 | -0.1288 | -1.80% |
| 2025/04/02 | 7.1696 | -0.0056 | -0.08% |
| 2025/04/01 | 7.1752 | -0.0220 | -0.31% |
| 2025/03/28 | 7.1972 | 0.0143 | 0.20% |
| 2025/03/27 | 7.1829 | -0.0132 | -0.18% |
| 2025/03/26 | 7.1961 | -0.0097 | -0.13% |
| 2025/03/25 | 7.2058 | -0.0009 | -0.01% |
| 2025/03/24 | 7.2067 | -0.0123 | -0.17% |
| 2025/03/21 | 7.2190 | -0.0090 | -0.12% |
| 2025/03/20 | 7.2280 | 0.0101 | 0.14% |
| 2025/03/19 | 7.2179 | 0.0088 | 0.12% |
| 2025/03/18 | 7.2091 | -0.0017 | -0.02% |
| 2025/03/17 | 7.2108 | 0.0019 | 0.03% |
| 2025/03/14 | 7.2089 | -0.0094 | -0.13% |
| 2025/03/13 | 7.2183 | -0.0020 | -0.03% |
| 2025/03/12 | 7.2203 | -0.0054 | -0.07% |
| 2025/03/11 | 7.2257 | -0.0206 | -0.28% |
| 2025/03/10 | 7.2463 | 0.0162 | 0.22% |
| 2025/03/07 | 7.2301 | -0.0050 | -0.07% |
| 2025/03/06 | 7.2351 | -0.0088 | -0.12% |
| 2025/03/05 | 7.2439 | -0.0122 | -0.17% |
| 2025/03/04 | 7.2561 | -0.0026 | -0.04% |
| 2025/03/03 | 7.2587 | -0.0034 | -0.05% |
| 2025/02/27 | 7.2621 | 0.0008 | 0.01% |
| 2025/02/26 | 7.2613 | 0.0128 | 0.18% |
| 2025/02/25 | 7.2485 | 0.0185 | 0.26% |
| 2025/02/24 | 7.2300 | 0.0076 | 0.11% |
| 2025/02/21 | 7.2224 | 0.0146 | 0.20% |
| 2025/02/20 | 7.2078 | 0.0106 | 0.15% |
| 2025/02/19 | 7.1972 | 0.0038 | 0.05% |
| 2025/02/18 | 7.1934 | 0.0055 | 0.08% |
| 2025/02/17 | 7.1879 | -0.0026 | -0.04% |
| 2025/02/14 | 7.1905 | 0.0173 | 0.24% |
| 2025/02/13 | 7.1732 | 0.0174 | 0.24% |
| 2025/02/12 | 7.1558 | -0.0144 | -0.20% |
| 2025/02/11 | 7.1702 | 0.0003 | 0.00% |
| 2025/02/10 | 7.1699 | 0.0008 | 0.01% |
| 2025/02/07 | 7.1691 | -0.0061 | -0.09% |
| 2025/02/06 | 7.1752 | 0.0068 | 0.09% |
| 2025/02/05 | 7.1684 | 0.0226 | 0.32% |
| 2025/02/04 | 7.1458 | 0.0052 | 0.07% |
| 2025/02/03 | 7.1406 | -0.0137 | -0.19% |
| 2025/01/24 | 7.1543 | 0.0032 | 0.04% |
| 2025/01/23 | 7.1511 | -0.0045 | -0.06% |
| 2025/01/22 | 7.1556 | -0.0030 | -0.04% |
| 2025/01/21 | 7.1586 | 0.0089 | 0.12% |
| 2025/01/20 | 7.1497 | -0.0053 | -0.07% |
| 2025/01/17 | 7.1550 | -0.0007 | -0.01% |
| 2025/01/16 | 7.1557 | 0.0140 | 0.20% |
| 2025/01/15 | 7.1417 | 0.0167 | 0.23% |
| 2025/01/14 | 7.1250 | 0.0058 | 0.08% |
| 2025/01/13 | 7.1192 | -0.0124 | -0.17% |
| 2025/01/10 | 7.1316 | -0.0155 | -0.22% |
| 2025/01/09 | 7.1471 | 0.0072 | 0.10% |
| 2025/01/08 | 7.1399 | -0.0033 | -0.05% |
| 2025/01/07 | 7.1432 | -0.0118 | -0.16% |
| 2025/01/06 | 7.1550 | -0.0135 | -0.19% |
| 2025/01/03 | 7.1685 | -0.0030 | -0.04% |
| 2025/01/02 | 7.1715 | -0.0256 | -0.36% |
| 2024/12/31 | 7.1971 | -0.0006 | -0.01% |
| 2024/12/30 | 7.1977 | 0.0099 | 0.14% |
| 2024/12/27 | 7.1878 | -0.0044 | -0.06% |
| 2024/12/26 | 7.1922 | 0.0016 | 0.02% |
| 2024/12/24 | 7.1906 | 0.0001 | 0.00% |
| 2024/12/23 | 7.1905 | -0.0104 | -0.14% |
| 2024/12/20 | 7.2009 | 0.0055 | 0.08% |
| 2024/12/19 | 7.1954 | -0.0368 | -0.51% |
| 2024/12/18 | 7.2322 | -0.0240 | -0.33% |
| 2024/12/17 | 7.2562 | -0.0062 | -0.09% |
| 2024/12/16 | 7.2624 | -0.0017 | -0.02% |
| 2024/12/13 | 7.2641 | -0.0126 | -0.17% |
| 2024/12/12 | 7.2767 | -0.0129 | -0.18% |
| 2024/12/11 | 7.2896 | -0.0034 | -0.05% |
| 2024/12/10 | 7.2930 | -0.0063 | -0.09% |
| 2024/12/09 | 7.2993 | 0.0007 | 0.01% |
| 2024/12/06 | 7.2986 | 0.0064 | 0.09% |
| 2024/12/05 | 7.2922 | 0.0000 | 0.00% |
| 2024/12/04 | 7.2922 | 0.0055 | 0.08% |
| 2024/12/03 | 7.2867 | 0.0035 | 0.05% |
| 2024/12/02 | 7.2832 | -0.0202 | -0.28% |
| 2024/11/29 | 7.3034 | 0.0207 | 0.28% |
| 2024/11/28 | 7.2827 | -0.0100 | -0.14% |
| 2024/11/27 | 7.2927 | 0.0113 | 0.16% |
| 2024/11/26 | 7.2814 | -0.0056 | -0.08% |
| 2024/11/25 | 7.2870 | 0.0269 | 0.37% |
| 2024/11/22 | 7.2601 | 0.0006 | 0.01% |
| 2024/11/21 | 7.2595 | -0.0076 | -0.10% |
| 2024/11/20 | 7.2671 | -0.0060 | -0.08% |
| 2024/11/19 | 7.2731 | 0.0064 | 0.09% |
| 2024/11/18 | 7.2667 | -0.0017 | -0.02% |
| 2024/11/15 | 7.2684 | -0.0105 | -0.14% |
| 2024/11/14 | 7.2789 | -0.0020 | -0.03% |
| 2024/11/13 | 7.2809 | -0.0113 | -0.16% |
| 2024/11/12 | 7.2922 | -0.0231 | -0.32% |
| 2024/11/11 | 7.3153 | 0.0000 | 0.00% |
| 2024/11/08 | 7.3153 | 0.0224 | 0.31% |
| 2024/11/07 | 7.2929 | 0.0309 | 0.43% |
| 2024/11/06 | 7.2620 | -0.0192 | -0.26% |
| 2024/11/05 | 7.2812 | 0.0024 | 0.03% |
| 2024/11/04 | 7.2788 | 0.0059 | 0.08% |
| 2024/11/01 | 7.2729 | -0.0540 | -0.74% |
| 2024/10/30 | 7.3269 | 0.0035 | 0.05% |
| 2024/10/29 | 7.3234 | 0.0025 | 0.03% |
| 2024/10/28 | 7.3209 | -0.0100 | -0.14% |
| 2024/10/25 | 7.3309 | 0.0042 | 0.06% |
| 2024/10/24 | 7.3267 | 0.0043 | 0.06% |
| 2024/10/23 | 7.3224 | -0.0103 | -0.14% |
| 2024/10/22 | 7.3327 | -0.0168 | -0.23% |
| 2024/10/21 | 7.3495 | -0.0121 | -0.16% |
| 2024/10/18 | 7.3616 | -0.0072 | -0.10% |
| 2024/10/17 | 7.3688 | -0.0109 | -0.15% |
| 2024/10/16 | 7.3797 | 0.0124 | 0.17% |
| 2024/10/15 | 7.3673 | 0.0209 | 0.28% |
| 2024/10/14 | 7.3464 | -0.0028 | -0.04% |
| 2024/10/11 | 7.3492 | 0.0010 | 0.01% |
| 2024/10/09 | 7.3482 | -0.0043 | -0.06% |
| 2024/10/08 | 7.3525 | -0.0163 | -0.22% |
| 2024/10/07 | 7.3688 | -0.0131 | -0.18% |
| 2024/10/04 | 7.3819 | -0.0265 | -0.36% |
| 2024/10/01 | 7.4084 | -0.0163 | -0.22% |
| 2024/09/30 | 7.4247 | 0.0002 | 0.00% |
| 2024/09/27 | 7.4245 | 0.0072 | 0.10% |
| 2024/09/26 | 7.4173 | 0.0021 | 0.03% |
| 2024/09/25 | 7.4152 | -0.0072 | -0.10% |
| 2024/09/24 | 7.4224 | 0.0052 | 0.07% |
| 2024/09/23 | 7.4172 | 0.0024 | 0.03% |
| 2024/09/20 | 7.4148 | 0.0061 | 0.08% |
| 2024/09/19 | 7.4087 | -0.0005 | -0.01% |
| 2024/09/18 | 7.4092 | 0.0013 | 0.02% |
| 2024/09/16 | 7.4079 | 0.0165 | 0.22% |
| 2024/09/13 | 7.3914 | 0.0169 | 0.23% |
| 2024/09/12 | 7.3745 | -0.0063 | -0.09% |
| 2024/09/11 | 7.3808 | -0.0073 | -0.10% |
| 2024/09/10 | 7.3881 | 0.0050 | 0.07% |
| 2024/09/09 | 7.3831 | -0.0051 | -0.07% |
| 2024/09/06 | 7.3882 | 0.0092 | 0.12% |
| 2024/09/05 | 7.3790 | 0.0001 | 0.00% |
| 2024/09/04 | 7.3789 | 0.0053 | 0.07% |
| 2024/09/03 | 7.3736 | 0.0074 | 0.10% |
| 2024/09/02 | 7.3662 | -0.0367 | -0.50% |
| 2024/08/30 | 7.4029 | -0.0089 | -0.12% |
| 2024/08/29 | 7.4118 | -0.0086 | -0.12% |
| 2024/08/28 | 7.4204 | 0.0003 | 0.00% |
| 2024/08/27 | 7.4201 | 0.0003 | 0.00% |
| 2024/08/26 | 7.4198 | 0.0133 | 0.18% |
| 2024/08/23 | 7.4065 | 0.0085 | 0.11% |
| 2024/08/22 | 7.3980 | -0.0099 | -0.13% |
| 2024/08/21 | 7.4079 | 0.0083 | 0.11% |
| 2024/08/20 | 7.3996 | 0.0086 | 0.12% |
| 2024/08/19 | 7.3910 | 0.0076 | 0.10% |
| 2024/08/16 | 7.3834 | 0.0112 | 0.15% |
| 2024/08/15 | 7.3722 | -0.0082 | -0.11% |
| 2024/08/14 | 7.3804 | 0.0116 | 0.16% |
| 2024/08/13 | 7.3688 | 0.0180 | 0.24% |
| 2024/08/12 | 7.3508 | 0.0163 | 0.22% |
| 2024/08/08 | 7.3345 | -0.0094 | -0.13% |
| 2024/08/07 | 7.3439 | -0.0066 | -0.09% |
| 2024/08/06 | 7.3505 | -0.0099 | -0.13% |
| 2024/08/05 | 7.3604 | -0.0269 | -0.36% |
| 2024/08/02 | 7.3873 | 0.0258 | 0.35% |
| 2024/08/01 | 7.3615 | 0.0035 | 0.05% |
| 2024/07/31 | 7.3580 | 0.0080 | 0.11% |
| 2024/07/30 | 7.3500 | 0.0042 | 0.06% |
| 2024/07/29 | 7.3458 | 0.0122 | 0.17% |
| 2024/07/26 | 7.3336 | -0.0003 | 0.00% |
| 2024/07/23 | 7.3339 | 0.0046 | 0.06% |
| 2024/07/22 | 7.3293 | -0.0032 | -0.04% |
| 2024/07/19 | 7.3325 | -0.0092 | -0.13% |
| 2024/07/18 | 7.3417 | -0.0097 | -0.13% |
| 2024/07/17 | 7.3514 | 0.0044 | 0.06% |
| 2024/07/16 | 7.3470 | 0.0114 | 0.16% |
| 2024/07/15 | 7.3356 | -0.0064 | -0.09% |
| 2024/07/12 | 7.3420 | 0.0112 | 0.15% |
| 2024/07/11 | 7.3308 | 0.0186 | 0.25% |
| 2024/07/10 | 7.3122 | 0.0059 | 0.08% |
| 2024/07/09 | 7.3063 | -0.0009 | -0.01% |
| 2024/07/08 | 7.3072 | 0.0124 | 0.17% |
| 2024/07/05 | 7.2948 | 0.0284 | 0.39% |
| 2024/07/04 | 7.2664 | -0.0071 | -0.10% |
| 2024/07/03 | 7.2735 | 0.0217 | 0.30% |
| 2024/07/02 | 7.2518 | 0.0001 | 0.00% |
| 2024/07/01 | 7.2517 | -0.0550 | -0.75% |
| 2024/06/28 | 7.3067 | -0.0017 | -0.02% |
| 2024/06/27 | 7.3084 | -0.0020 | -0.03% |
| 2024/06/26 | 7.3104 | -0.0144 | -0.20% |
| 2024/06/25 | 7.3248 | -0.0029 | -0.04% |
| 2024/06/24 | 7.3277 | 0.0008 | 0.01% |
| 2024/06/21 | 7.3269 | 0.0013 | 0.02% |
| 2024/06/20 | 7.3256 | 0.0034 | 0.05% |
| 2024/06/19 | 7.3222 | -0.0060 | -0.08% |
| 2024/06/18 | 7.3282 | -0.0045 | -0.06% |
| 2024/06/14 | 7.3327 | 0.0008 | 0.01% |
| 2024/06/13 | 7.3319 | 0.0163 | 0.22% |
| 2024/06/12 | 7.3156 | 0.0251 | 0.34% |
| 2024/06/11 | 7.2905 | -0.0032 | -0.04% |
| 2024/06/07 | 7.2937 | -0.0190 | -0.26% |
| 2024/06/06 | 7.3127 | 0.0042 | 0.06% |
| 2024/06/05 | 7.3085 | 0.0049 | 0.07% |
| 2024/06/04 | 7.3036 | 0.0139 | 0.19% |
| 2024/06/03 | 7.2897 | 0.0034 | 0.05% |
| 2024/05/31 | 7.2863 | 0.0085 | 0.12% |
| 2024/05/30 | 7.2778 | 0.0057 | 0.08% |
| 2024/05/29 | 7.2721 | -0.0173 | -0.24% |
| 2024/05/28 | 7.2894 | 0.0026 | 0.04% |
| 2024/05/27 | 7.2868 | -0.0030 | -0.04% |
| 2024/05/24 | 7.2898 | -0.0039 | -0.05% |
| 2024/05/23 | 7.2937 | -0.0079 | -0.11% |
| 2024/05/21 | 7.3016 | 0.0020 | 0.03% |
| 2024/05/20 | 7.2996 | 0.0019 | 0.03% |
| 2024/05/17 | 7.2977 | -0.0004 | -0.01% |
| 2024/05/16 | 7.2981 | 0.0084 | 0.12% |
| 2024/05/15 | 7.2897 | 0.0193 | 0.27% |
| 2024/05/14 | 7.2704 | 0.0050 | 0.07% |
| 2024/05/13 | 7.2654 | 0.0097 | 0.13% |
| 2024/05/10 | 7.2557 | -0.0027 | -0.04% |
| 2024/05/09 | 7.2584 | 0.0042 | 0.06% |
| 2024/05/08 | 7.2542 | -0.0034 | -0.05% |
| 2024/05/07 | 7.2576 | 0.0103 | 0.14% |
| 2024/05/06 | 7.2473 | 0.0173 | 0.24% |
| 2024/05/03 | 7.2300 | 0.0233 | 0.32% |
| 2024/05/02 | 7.2067 | -0.0019 | -0.03% |
| 2024/04/30 | 7.2086 | -0.0070 | -0.10% |
| 2024/04/29 | 7.2156 | 0.0106 | 0.15% |
| 2024/04/26 | 7.2050 | 0.0053 | 0.07% |
| 2024/04/25 | 7.1997 | -0.0185 | -0.26% |
| 2024/04/24 | 7.2182 | -0.0055 | -0.08% |
| 2024/04/23 | 7.2237 | 0.0113 | 0.16% |
| 2024/04/22 | 7.2124 | 0.0009 | 0.01% |
| 2024/04/19 | 7.2115 | -0.0021 | -0.03% |
| 2024/04/18 | 7.2136 | -0.0015 | -0.02% |
| 2024/04/17 | 7.2151 | 0.0125 | 0.17% |
| 2024/04/16 | 7.2026 | -0.0317 | -0.44% |
| 2024/04/15 | 7.2343 | -0.0295 | -0.41% |
| 2024/04/12 | 7.2638 | 0.0155 | 0.21% |
| 2024/04/11 | 7.2483 | -0.0494 | -0.68% |
| 2024/04/09 | 7.2977 | 0.0172 | 0.24% |
| 2024/04/08 | 7.2805 | -0.0110 | -0.15% |
| 2024/04/03 | 7.2915 | 0.0051 | 0.07% |
| 2024/04/02 | 7.2864 | -0.0051 | -0.07% |
| 2024/04/01 | 7.2915 | -0.0624 | -0.85% |
| 2024/03/28 | 7.3539 | 0.0041 | 0.06% |
| 2024/03/27 | 7.3498 | 0.0082 | 0.11% |
| 2024/03/26 | 7.3416 | 0.0107 | 0.15% |
| 2024/03/25 | 7.3309 | -0.0018 | -0.02% |
| 2024/03/22 | 7.3327 | 0.0147 | 0.20% |
| 2024/03/21 | 7.3180 | 0.0078 | 0.11% |
| 2024/03/20 | 7.3102 | 0.0058 | 0.08% |
| 2024/03/19 | 7.3044 | 0.0127 | 0.17% |
| 2024/03/18 | 7.2917 | -0.0052 | -0.07% |
| 2024/03/15 | 7.2969 | -0.0096 | -0.13% |
| 2024/03/14 | 7.3065 | -0.0169 | -0.23% |
| 2024/03/13 | 7.3234 | -0.0023 | -0.03% |
| 2024/03/12 | 7.3257 | -0.0034 | -0.05% |
| 2024/03/11 | 7.3291 | 0.0132 | 0.18% |
| 2024/03/08 | 7.3159 | 0.0047 | 0.06% |
| 2024/03/07 | 7.3112 | 0.0091 | 0.12% |
| 2024/03/06 | 7.3021 | 0.0020 | 0.03% |
| 2024/03/05 | 7.3001 | 0.0067 | 0.09% |
| 2024/03/04 | 7.2934 | 0.0042 | 0.06% |
| 2024/03/01 | 7.2892 | -0.0179 | -0.25% |
| 2024/02/29 | 7.3071 | 0.0037 | 0.05% |
| 2024/02/27 | 7.3034 | -0.0081 | -0.11% |
| 2024/02/26 | 7.3115 | 0.0056 | 0.08% |
| 2024/02/23 | 7.3059 | 0.0062 | 0.08% |
| 2024/02/22 | 7.2997 | 0.0052 | 0.07% |
| 2024/02/21 | 7.2945 | 0.0062 | 0.09% |
| 2024/02/20 | 7.2883 | 0.0117 | 0.16% |
| 2024/02/19 | 7.2766 | -0.0017 | -0.02% |
| 2024/02/16 | 7.2783 | -0.0058 | -0.08% |
| 2024/02/15 | 7.2841 | -0.0277 | -0.38% |
| 2024/02/07 | 7.3118 | 0.0144 | 0.20% |
| 2024/02/06 | 7.2974 | 0.0053 | 0.07% |
| 2024/02/05 | 7.2921 | -0.0369 | -0.50% |
| 2024/02/02 | 7.3290 | -0.0089 | -0.12% |
| 2024/02/01 | 7.3379 | -0.0090 | -0.12% |
| 2024/01/31 | 7.3469 | 0.0133 | 0.18% |
| 2024/01/30 | 7.3336 | 0.0182 | 0.25% |
| 2024/01/29 | 7.3154 | 0.0103 | 0.14% |
| 2024/01/26 | 7.3051 | 0.0117 | 0.16% |
| 2024/01/25 | 7.2934 | 0.0110 | 0.15% |
| 2024/01/24 | 7.2824 | 0.0073 | 0.10% |
| 2024/01/23 | 7.2751 | -0.0118 | -0.16% |
| 2024/01/22 | 7.2869 | 0.0022 | 0.03% |
| 2024/01/19 | 7.2847 | -0.0042 | -0.06% |
| 2024/01/18 | 7.2889 | -0.0023 | -0.03% |
| 2024/01/17 | 7.2912 | -0.0165 | -0.23% |
| 2024/01/16 | 7.3077 | -0.0179 | -0.24% |
| 2024/01/15 | 7.3256 | 0.0100 | 0.14% |
| 2024/01/12 | 7.3156 | 0.0116 | 0.16% |
| 2024/01/11 | 7.3040 | 0.0135 | 0.19% |
| 2024/01/10 | 7.2905 | 0.0125 | 0.17% |
| 2024/01/09 | 7.2780 | 0.0122 | 0.17% |
| 2024/01/08 | 7.2658 | -0.0031 | -0.04% |
| 2024/01/05 | 7.2689 | -0.0236 | -0.32% |
| 2024/01/04 | 7.2925 | -0.0156 | -0.21% |
| 2024/01/03 | 7.3081 | -0.0070 | -0.10% |
| 2024/01/02 | 7.3151 | -0.0311 | -0.42% |
| 2023/12/29 | 7.3462 | -0.0028 | -0.04% |
| 2023/12/28 | 7.3490 | -0.0104 | -0.14% |
| 2023/12/27 | 7.3594 | 0.0150 | 0.20% |
| 2023/12/26 | 7.3444 | 0.0056 | 0.08% |
| 2023/12/22 | 7.3388 | -0.0020 | -0.03% |
| 2023/12/21 | 7.3408 | 0.0069 | 0.09% |
| 2023/12/20 | 7.3339 | 0.0091 | 0.12% |
| 2023/12/19 | 7.3248 | 0.0114 | 0.16% |
| 2023/12/18 | 7.3134 | 0.0034 | 0.05% |
| 2023/12/15 | 7.3100 | 0.0089 | 0.12% |
| 2023/12/14 | 7.3011 | 0.0518 | 0.71% |
| 2023/12/13 | 7.2493 | 0.0227 | 0.31% |
| 2023/12/12 | 7.2266 | 0.0138 | 0.19% |
| 2023/12/11 | 7.2128 | -0.0061 | -0.08% |
| 2023/12/08 | 7.2189 | -0.0114 | -0.16% |
| 2023/12/07 | 7.2303 | 0.0031 | 0.04% |
| 2023/12/06 | 7.2272 | 0.0183 | 0.25% |
| 2023/12/05 | 7.2089 | 0.0151 | 0.21% |
| 2023/12/04 | 7.1938 | 0.0026 | 0.04% |
| 2023/12/01 | 7.1912 | -0.0310 | -0.43% |
| 2023/11/30 | 7.2222 | -0.0041 | -0.06% |
| 2023/11/29 | 7.2263 | 0.0222 | 0.31% |
| 2023/11/28 | 7.2041 | 0.0148 | 0.21% |
| 2023/11/27 | 7.1893 | 0.0138 | 0.19% |
| 2023/11/24 | 7.1755 | -0.0032 | -0.04% |
| 2023/11/23 | 7.1787 | 0.0075 | 0.10% |
| 2023/11/22 | 7.1712 | 0.0175 | 0.24% |
| 2023/11/21 | 7.1537 | 0.0305 | 0.43% |
| 2023/11/20 | 7.1232 | -0.0006 | -0.01% |
| 2023/11/17 | 7.1238 | 0.0151 | 0.21% |
| 2023/11/16 | 7.1087 | 0.0160 | 0.23% |
| 2023/11/15 | 7.0927 | 0.0158 | 0.22% |
| 2023/11/14 | 7.0769 | 0.0232 | 0.33% |
| 2023/11/10 | 7.0537 | -0.0088 | -0.12% |
| 2023/11/09 | 7.0625 | -0.0086 | -0.12% |
| 2023/11/08 | 7.0711 | 0.0216 | 0.31% |
| 2023/11/07 | 7.0495 | 0.0091 | 0.13% |
| 2023/11/06 | 7.0404 | 0.0118 | 0.17% |
| 2023/11/03 | 7.0286 | 0.0312 | 0.45% |
| 2023/11/02 | 6.9974 | 0.0420 | 0.60% |
| 2023/11/01 | 6.9554 | -0.0365 | -0.52% |
| 2023/10/31 | 6.9919 | 0.0040 | 0.06% |
| 2023/10/30 | 6.9879 | 0.0053 | 0.08% |
| 2023/10/27 | 6.9826 | 0.0104 | 0.15% |
| 2023/10/26 | 6.9722 | -0.0016 | -0.02% |
| 2023/10/25 | 6.9738 | -0.0055 | -0.08% |
| 2023/10/24 | 6.9793 | 0.0214 | 0.31% |
| 2023/10/23 | 6.9579 | 0.0024 | 0.03% |
| 2023/10/20 | 6.9555 | -0.0002 | 0.00% |
| 2023/10/19 | 6.9557 | -0.0317 | -0.45% |
| 2023/10/18 | 6.9874 | -0.0242 | -0.35% |
| 2023/10/17 | 7.0116 | -0.0175 | -0.25% |
| 2023/10/16 | 7.0291 | -0.0108 | -0.15% |
| 2023/10/13 | 7.0399 | -0.0061 | -0.09% |
| 2023/10/12 | 7.0460 | -0.0120 | -0.17% |
| 2023/10/11 | 7.0580 | 0.0639 | 0.91% |
| 2023/10/06 | 6.9941 | -0.0066 | -0.09% |
| 2023/10/05 | 7.0007 | 0.0088 | 0.13% |
| 2023/10/04 | 6.9919 | -0.0275 | -0.39% |
| 2023/10/03 | 7.0194 | -0.0275 | -0.39% |
| 2023/10/02 | 7.0469 | -0.0473 | -0.67% |
| 2023/09/28 | 7.0942 | -0.0213 | -0.30% |
| 2023/09/27 | 7.1155 | -0.0098 | -0.14% |
| 2023/09/26 | 7.1253 | -0.0106 | -0.15% |
| 2023/09/25 | 7.1359 | -0.0063 | -0.09% |
| 2023/09/22 | 7.1422 | -0.0015 | -0.02% |
| 2023/09/21 | 7.1437 | -0.0370 | -0.52% |
| 2023/09/20 | 7.1807 | 0.0046 | 0.06% |
| 2023/09/19 | 7.1761 | -0.0011 | -0.02% |
| 2023/09/18 | 7.1772 | 0.0026 | 0.04% |
| 2023/09/15 | 7.1746 | -0.0087 | -0.12% |
| 2023/09/14 | 7.1833 | 0.0066 | 0.09% |
| 2023/09/13 | 7.1767 | -0.0096 | -0.13% |
| 2023/09/12 | 7.1863 | 0.0016 | 0.02% |
| 2023/09/11 | 7.1847 | -0.0187 | -0.26% |
| 2023/09/08 | 7.2034 | 0.0070 | 0.10% |
| 2023/09/07 | 7.1964 | -0.0065 | -0.09% |
| 2023/09/06 | 7.2029 | -0.0027 | -0.04% |
| 2023/09/05 | 7.2056 | -0.0234 | -0.32% |
| 2023/09/04 | 7.2290 | 0.0267 | 0.37% |
| 2023/09/01 | 7.2023 | -0.0259 | -0.36% |
| 2023/08/31 | 7.2282 | 0.0228 | 0.32% |
| 2023/08/30 | 7.2054 | 0.0261 | 0.36% |
| 2023/08/29 | 7.1793 | 0.0243 | 0.34% |
| 2023/08/28 | 7.1550 | 0.0055 | 0.08% |
| 2023/08/25 | 7.1495 | -0.0069 | -0.10% |
| 2023/08/24 | 7.1564 | 0.0062 | 0.09% |
| 2023/08/23 | 7.1502 | 0.0400 | 0.56% |
| 2023/08/22 | 7.1102 | 0.0042 | 0.06% |
| 2023/08/21 | 7.1060 | -0.0422 | -0.59% |
| 2023/08/18 | 7.1482 | -0.0079 | -0.11% |
| 2023/08/17 | 7.1561 | -0.0349 | -0.49% |
| 2023/08/16 | 7.1910 | -0.0250 | -0.35% |
| 2023/08/15 | 7.2160 | -0.0398 | -0.55% |
| 2023/08/14 | 7.2558 | -0.0292 | -0.40% |
| 2023/08/11 | 7.2850 | -0.0214 | -0.29% |
| 2023/08/10 | 7.3064 | -0.0182 | -0.25% |
| 2023/08/08 | 7.3246 | 0.0065 | 0.09% |
| 2023/08/07 | 7.3181 | 0.0122 | 0.17% |
| 2023/08/04 | 7.3059 | -0.0414 | -0.56% |
| 2023/08/02 | 7.3473 | -0.0296 | -0.40% |
| 2023/08/01 | 7.3769 | -0.0446 | -0.60% |
| 2023/07/31 | 7.4215 | 0.0129 | 0.17% |
| 2023/07/28 | 7.4086 | 0.0178 | 0.24% |
| 2023/07/27 | 7.3908 | 0.0121 | 0.16% |
| 2023/07/26 | 7.3787 | 0.0140 | 0.19% |
| 2023/07/25 | 7.3647 | -0.0077 | -0.10% |
| 2023/07/24 | 7.3724 | -0.0251 | -0.34% |
| 2023/07/21 | 7.3975 | -0.0125 | -0.17% |
| 2023/07/20 | 7.4100 | -0.0267 | -0.36% |
| 2023/07/19 | 7.4367 | -0.0034 | -0.05% |
| 2023/07/18 | 7.4401 | 0.0003 | 0.00% |
| 2023/07/17 | 7.4398 | 0.0013 | 0.02% |
| 2023/07/14 | 7.4385 | 0.0127 | 0.17% |
| 2023/07/13 | 7.4258 | 0.0428 | 0.58% |
| 2023/07/12 | 7.3830 | 0.0216 | 0.29% |
| 2023/07/11 | 7.3614 | 0.0181 | 0.25% |
| 2023/07/10 | 7.3433 | -0.0080 | -0.11% |
| 2023/07/07 | 7.3513 | -0.0245 | -0.33% |
| 2023/07/06 | 7.3758 | -0.0235 | -0.32% |
| 2023/07/05 | 7.3993 | -0.0138 | -0.19% |
| 2023/07/04 | 7.4131 | -0.0083 | -0.11% |
| 2023/07/03 | 7.4214 | -0.0453 | -0.61% |
| 2023/06/30 | 7.4667 | -0.0296 | -0.39% |
| 2023/06/28 | 7.4963 | 0.0092 | 0.12% |
| 2023/06/27 | 7.4871 | -0.0122 | -0.16% |
| 2023/06/26 | 7.4993 | -0.0029 | -0.04% |
| 2023/06/21 | 7.5022 | 0.0088 | 0.12% |
| 2023/06/20 | 7.4934 | -0.0161 | -0.21% |
| 2023/06/19 | 7.5095 | 0.0018 | 0.02% |
| 2023/06/16 | 7.5077 | -0.0008 | -0.01% |
| 2023/06/15 | 7.5085 | 0.0093 | 0.12% |
| 2023/06/14 | 7.4992 | 0.0113 | 0.15% |
| 2023/06/13 | 7.4879 | 0.0066 | 0.09% |
| 2023/06/12 | 7.4813 | -0.0032 | -0.04% |
| 2023/06/09 | 7.4845 | 0.0176 | 0.24% |
| 2023/06/08 | 7.4669 | 0.0209 | 0.28% |
| 2023/06/07 | 7.4460 | -0.0052 | -0.07% |
| 2023/06/06 | 7.4512 | 0.0167 | 0.22% |
| 2023/06/05 | 7.4345 | 0.0219 | 0.30% |
| 2023/06/01 | 7.4126 | -0.0273 | -0.37% |
| 2023/05/31 | 7.4399 | 0.0230 | 0.31% |
| 2023/05/30 | 7.4169 | 0.0342 | 0.46% |
| 2023/05/29 | 7.3827 | 0.0068 | 0.09% |
| 2023/05/26 | 7.3759 | -0.0029 | -0.04% |
| 2023/05/25 | 7.3788 | -0.0140 | -0.19% |
| 2023/05/24 | 7.3928 | -0.0052 | -0.07% |
| 2023/05/23 | 7.3980 | -0.0115 | -0.16% |
| 2023/05/22 | 7.4095 | -0.0179 | -0.24% |
| 2023/05/19 | 7.4274 | -0.0130 | -0.17% |
| 2023/05/18 | 7.4404 | -0.0303 | -0.41% |
| 2023/05/17 | 7.4707 | -0.0284 | -0.38% |
| 2023/05/16 | 7.4991 | -0.0156 | -0.21% |
| 2023/05/15 | 7.5147 | -0.0206 | -0.27% |
| 2023/05/12 | 7.5353 | -0.0081 | -0.11% |
| 2023/05/11 | 7.5434 | 0.0143 | 0.19% |
| 2023/05/10 | 7.5291 | -0.0041 | -0.05% |
| 2023/05/09 | 7.5332 | -0.0164 | -0.22% |
| 2023/05/08 | 7.5496 | -0.0223 | -0.29% |
| 2023/05/05 | 7.5719 | -0.0120 | -0.16% |
| 2023/05/04 | 7.5839 | -0.0008 | -0.01% |
| 2023/05/03 | 7.5847 | 0.0164 | 0.22% |
| 2023/05/02 | 7.5683 | -0.0485 | -0.64% |
| 2023/04/28 | 7.6168 | 0.0103 | 0.14% |
| 2023/04/27 | 7.6065 | -0.0051 | -0.07% |
| 2023/04/26 | 7.6116 | -0.0008 | -0.01% |
| 2023/04/25 | 7.6124 | 0.0221 | 0.29% |
| 2023/04/24 | 7.5903 | 0.0056 | 0.07% |
| 2023/04/21 | 7.5847 | -0.0026 | -0.03% |
| 2023/04/20 | 7.5873 | -0.0036 | -0.05% |
| 2023/04/19 | 7.5909 | -0.0088 | -0.12% |
| 2023/04/18 | 7.5997 | -0.0194 | -0.25% |
| 2023/04/17 | 7.6191 | 0.0009 | 0.01% |
| 2023/04/14 | 7.6182 | -0.0049 | -0.06% |
| 2023/04/13 | 7.6231 | 0.0053 | 0.07% |
| 2023/04/12 | 7.6178 | 0.0005 | 0.01% |
| 2023/04/11 | 7.6173 | -0.0007 | -0.01% |
| 2023/04/10 | 7.6180 | -0.0126 | -0.17% |
| 2023/04/06 | 7.6306 | 0.0216 | 0.28% |
| 2023/03/31 | 7.6090 | 0.0197 | 0.26% |
| 2023/03/30 | 7.5893 | 0.0174 | 0.23% |
| 2023/03/29 | 7.5719 | 0.0144 | 0.19% |
| 2023/03/28 | 7.5575 | -0.0143 | -0.19% |
| 2023/03/27 | 7.5718 | -0.0342 | -0.45% |
| 2023/03/24 | 7.6060 | -0.0005 | -0.01% |
| 2023/03/23 | 7.6065 | 0.0110 | 0.14% |
| 2023/03/22 | 7.5955 | -0.0003 | 0.00% |
| 2023/03/21 | 7.5958 | -0.0209 | -0.27% |
| 2023/03/20 | 7.6167 | -0.0099 | -0.13% |
| 2023/03/17 | 7.6266 | -0.0082 | -0.11% |
| 2023/03/16 | 7.6348 | 0.0011 | 0.01% |
| 2023/03/15 | 7.6337 | -0.0031 | -0.04% |
| 2023/03/14 | 7.6368 | -0.0158 | -0.21% |
| 2023/03/13 | 7.6526 | 0.0095 | 0.12% |
| 2023/03/10 | 7.6431 | 0.0144 | 0.19% |
| 2023/03/09 | 7.6287 | -0.0062 | -0.08% |
| 2023/03/08 | 7.6349 | -0.0112 | -0.15% |
| 2023/03/07 | 7.6461 | 0.0018 | 0.02% |
| 2023/03/06 | 7.6443 | 0.0185 | 0.24% |
| 2023/03/03 | 7.6258 | 0.0110 | 0.14% |
| 2023/03/02 | 7.6148 | -0.0127 | -0.17% |
| 2023/03/01 | 7.6275 | -0.0486 | -0.63% |
| 2023/02/24 | 7.6761 | 0.0181 | 0.24% |
| 2023/02/23 | 7.6580 | 0.0137 | 0.18% |
| 2023/02/22 | 7.6443 | -0.0085 | -0.11% |
| 2023/02/21 | 7.6528 | -0.0512 | -0.66% |
| 2023/02/20 | 7.7040 | 0.0017 | 0.02% |
| 2023/02/17 | 7.7023 | -0.0193 | -0.25% |
| 2023/02/16 | 7.7216 | -0.0079 | -0.10% |
| 2023/02/15 | 7.7295 | -0.0170 | -0.22% |
| 2023/02/14 | 7.7465 | -0.0011 | -0.01% |
| 2023/02/13 | 7.7476 | -0.0162 | -0.21% |
| 2023/02/10 | 7.7638 | -0.0183 | -0.24% |
| 2023/02/09 | 7.7821 | -0.0031 | -0.04% |
| 2023/02/08 | 7.7852 | -0.0008 | -0.01% |
| 2023/02/07 | 7.7860 | -0.0180 | -0.23% |
| 2023/02/06 | 7.8040 | -0.0266 | -0.34% |
| 2023/02/03 | 7.8306 | 0.0036 | 0.05% |
| 2023/02/02 | 7.8270 | 0.0265 | 0.34% |
| 2023/02/01 | 7.8005 | -0.0199 | -0.25% |
| 2023/01/31 | 7.8204 | 0.0028 | 0.04% |
| 2023/01/30 | 7.8176 | 0.0097 | 0.12% |
| 2023/01/19 | 7.8079 | 0.0158 | 0.20% |
| 2023/01/18 | 7.7921 | 0.0311 | 0.40% |
| 2023/01/17 | 7.7610 | 0.0287 | 0.37% |
| 2023/01/16 | 7.7323 | -0.0191 | -0.25% |
| 2023/01/13 | 7.7514 | 0.0013 | 0.02% |
| 2023/01/12 | 7.7501 | 0.0145 | 0.19% |
| 2023/01/11 | 7.7356 | 0.0116 | 0.15% |
| 2023/01/10 | 7.7240 | -0.0036 | -0.05% |
| 2023/01/09 | 7.7276 | 0.0302 | 0.39% |
| 2023/01/06 | 7.6974 | 0.0253 | 0.33% |
| 2023/01/05 | 7.6721 | 0.0310 | 0.41% |
| 2023/01/04 | 7.6411 | 0.0435 | 0.57% |
| 2023/01/03 | 7.5976 | -0.0411 | -0.54% |
| 2022/12/30 | 7.6387 | 0.0055 | 0.07% |
| 2022/12/29 | 7.6332 | 0.0127 | 0.17% |
| 2022/12/28 | 7.6205 | -0.0046 | -0.06% |
| 2022/12/27 | 7.6251 | -0.0075 | -0.10% |
| 2022/12/23 | 7.6326 | -0.0099 | -0.13% |
| 2022/12/22 | 7.6425 | 0.0070 | 0.09% |
| 2022/12/21 | 7.6355 | 0.0021 | 0.03% |
| 2022/12/20 | 7.6334 | -0.0125 | -0.16% |
| 2022/12/19 | 7.6459 | 0.0018 | 0.02% |
| 2022/12/16 | 7.6441 | -0.0057 | -0.07% |
| 2022/12/15 | 7.6498 | 0.0095 | 0.12% |
| 2022/12/14 | 7.6403 | 0.0206 | 0.27% |
| 2022/12/13 | 7.6197 | 0.0096 | 0.13% |
| 2022/12/12 | 7.6101 | 0.0070 | 0.09% |
| 2022/12/09 | 7.6031 | 0.0123 | 0.16% |
| 2022/12/08 | 7.5908 | 0.0033 | 0.04% |
| 2022/12/07 | 7.5875 | 0.0049 | 0.06% |
| 2022/12/06 | 7.5826 | 0.0182 | 0.24% |
| 2022/12/05 | 7.5644 | 0.0528 | 0.70% |
| 2022/12/02 | 7.5116 | 0.0391 | 0.52% |
| 2022/12/01 | 7.4725 | 0.0129 | 0.17% |
| 2022/11/30 | 7.4596 | 0.0102 | 0.14% |
| 2022/11/29 | 7.4494 | 0.0237 | 0.32% |
| 2022/11/28 | 7.4257 | 0.0491 | 0.67% |
| 2022/11/25 | 7.3766 | 0.0650 | 0.89% |
| 2022/11/24 | 7.3116 | 0.0432 | 0.59% |
| 2022/11/23 | 7.2684 | 0.0163 | 0.22% |
| 2022/11/22 | 7.2521 | 0.0020 | 0.03% |
| 2022/11/21 | 7.2501 | -0.0214 | -0.29% |
| 2022/11/18 | 7.2715 | -0.0106 | -0.15% |
| 2022/11/17 | 7.2821 | 0.0004 | 0.01% |
| 2022/11/16 | 7.2817 | 0.0503 | 0.70% |
| 2022/11/15 | 7.2314 | 0.0513 | 0.71% |
| 2022/11/14 | 7.1801 | 0.0669 | 0.94% |
| 2022/11/11 | 7.1132 | 0.0841 | 1.20% |
| 2022/11/10 | 7.0291 | 0.0306 | 0.44% |
| 2022/11/09 | 6.9985 | 0.0338 | 0.49% |
| 2022/11/08 | 6.9647 | 0.0068 | 0.10% |
| 2022/11/07 | 6.9579 | 0.0005 | 0.01% |
| 2022/11/04 | 6.9574 | 0.0047 | 0.07% |
| 2022/11/03 | 6.9527 | -0.0374 | -0.54% |
| 2022/11/02 | 6.9901 | 0.0131 | 0.19% |
| 2022/11/01 | 6.9770 | -0.0551 | -0.78% |
| 2022/10/31 | 7.0321 | -0.0185 | -0.26% |
| 2022/10/28 | 7.0506 | -0.0043 | -0.06% |
| 2022/10/27 | 7.0549 | 0.0165 | 0.23% |
| 2022/10/26 | 7.0384 | -0.0062 | -0.09% |
| 2022/10/25 | 7.0446 | -0.0288 | -0.41% |
| 2022/10/21 | 7.0734 | -0.0243 | -0.34% |
| 2022/10/20 | 7.0977 | -0.0347 | -0.49% |
| 2022/10/19 | 7.1324 | -0.0166 | -0.23% |
| 2022/10/18 | 7.1490 | -0.0191 | -0.27% |
| 2022/10/17 | 7.1681 | -0.0202 | -0.28% |
| 2022/10/14 | 7.1883 | -0.0066 | -0.09% |
| 2022/10/13 | 7.1949 | -0.0326 | -0.45% |
| 2022/10/12 | 7.2275 | 0.0047 | 0.07% |
| 2022/10/11 | 7.2228 | -0.0468 | -0.64% |
| 2022/10/07 | 7.2696 | -0.0191 | -0.26% |
| 2022/10/06 | 7.2887 | -0.0102 | -0.14% |
| 2022/10/05 | 7.2989 | -0.0167 | -0.23% |
| 2022/10/04 | 7.3156 | 0.0273 | 0.37% |
| 2022/10/03 | 7.2883 | -0.0451 | -0.62% |
| 2022/09/30 | 7.3334 | -0.0020 | -0.03% |
| 2022/09/29 | 7.3354 | -0.0089 | -0.12% |
| 2022/09/28 | 7.3443 | -0.0750 | -1.01% |
| 2022/09/27 | 7.4193 | -0.0393 | -0.53% |
| 2022/09/26 | 7.4586 | -0.0459 | -0.61% |
| 2022/09/23 | 7.5045 | -0.0290 | -0.38% |
| 2022/09/22 | 7.5335 | -0.0290 | -0.38% |
| 2022/09/21 | 7.5625 | 0.0004 | 0.01% |
| 2022/09/20 | 7.5621 | -0.0136 | -0.18% |
| 2022/09/19 | 7.5757 | -0.0190 | -0.25% |
| 2022/09/16 | 7.5947 | -0.0024 | -0.03% |
| 2022/09/15 | 7.5971 | 0.0161 | 0.21% |
| 2022/09/14 | 7.5810 | -0.0199 | -0.26% |
| 2022/09/13 | 7.6009 | 0.0070 | 0.09% |
| 2022/09/12 | 7.5939 | -0.0065 | -0.09% |
| 2022/09/08 | 7.6004 | 0.0039 | 0.05% |
| 2022/09/07 | 7.5965 | 0.0039 | 0.05% |
| 2022/09/06 | 7.5926 | -0.0190 | -0.25% |
| 2022/09/05 | 7.6116 | 0.0094 | 0.12% |
| 2022/09/02 | 7.6022 | -0.0136 | -0.18% |
| 2022/09/01 | 7.6158 | -0.0797 | -1.04% |
| 2022/08/31 | 7.6955 | 0.0039 | 0.05% |
| 2022/08/30 | 7.6916 | 0.0118 | 0.15% |
| 2022/08/29 | 7.6798 | -0.0288 | -0.37% |
| 2022/08/26 | 7.7086 | 0.0278 | 0.36% |
| 2022/08/25 | 7.6808 | 0.0209 | 0.27% |
| 2022/08/24 | 7.6599 | 0.0058 | 0.08% |
| 2022/08/23 | 7.6541 | 0.0081 | 0.11% |
| 2022/08/22 | 7.6460 | -0.0157 | -0.20% |
| 2022/08/19 | 7.6617 | -0.0064 | -0.08% |
| 2022/08/18 | 7.6681 | -0.0024 | -0.03% |
| 2022/08/17 | 7.6705 | -0.0359 | -0.47% |
| 2022/08/16 | 7.7064 | 0.0432 | 0.56% |
| 2022/08/15 | 7.6632 | 0.0251 | 0.33% |
| 2022/08/12 | 7.6381 | -0.0035 | -0.05% |
| 2022/08/11 | 7.6416 | 0.0313 | 0.41% |
| 2022/08/10 | 7.6103 | -0.0027 | -0.04% |
| 2022/08/08 | 7.6130 | -0.0169 | -0.22% |
| 2022/08/05 | 7.6299 | -0.0154 | -0.20% |
| 2022/08/04 | 7.6453 | 0.0019 | 0.02% |
| 2022/08/03 | 7.6434 | -0.0451 | -0.59% |
| 2022/08/02 | 7.6885 | 0.0078 | 0.10% |
| 2022/08/01 | 7.6807 | -0.0421 | -0.55% |
| 2022/07/29 | 7.7228 | 0.0448 | 0.58% |
| 2022/07/28 | 7.6780 | 0.0151 | 0.20% |
| 2022/07/27 | 7.6629 | -0.0033 | -0.04% |
| 2022/07/26 | 7.6662 | 0.0244 | 0.32% |
| 2022/07/25 | 7.6418 | 0.0378 | 0.50% |
| 2022/07/22 | 7.6040 | 0.0477 | 0.63% |
| 2022/07/21 | 7.5563 | 0.0158 | 0.21% |
| 2022/07/20 | 7.5405 | -0.0126 | -0.17% |
| 2022/07/19 | 7.5531 | -0.0426 | -0.56% |
| 2022/07/18 | 7.5957 | -0.0009 | -0.01% |
| 2022/07/15 | 7.5966 | -0.0041 | -0.05% |
| 2022/07/14 | 7.6007 | -0.0350 | -0.46% |
| 2022/07/13 | 7.6357 | -0.0099 | -0.13% |
| 2022/07/12 | 7.6456 | -0.0318 | -0.41% |
| 2022/07/08 | 7.6774 | -0.0136 | -0.18% |
| 2022/07/07 | 7.6910 | -0.0454 | -0.59% |
| 2022/07/06 | 7.7364 | -0.0053 | -0.07% |
| 2022/07/05 | 7.7417 | -0.0079 | -0.10% |
| 2022/07/04 | 7.7496 | 0.0037 | 0.05% |
| 2022/07/01 | 7.7459 | -0.0394 | -0.51% |
| 2022/06/30 | 7.7853 | 0.0032 | 0.04% |
| 2022/06/29 | 7.7821 | -0.0008 | -0.01% |
| 2022/06/28 | 7.7829 | -0.0094 | -0.12% |
| 2022/06/27 | 7.7923 | -0.0073 | -0.09% |
| 2022/06/24 | 7.7996 | -0.0161 | -0.21% |
| 2022/06/23 | 7.8157 | 0.0028 | 0.04% |
| 2022/06/22 | 7.8129 | -0.0025 | -0.03% |
| 2022/06/21 | 7.8154 | -0.0203 | -0.26% |
| 2022/06/20 | 7.8357 | -0.0045 | -0.06% |
| 2022/06/17 | 7.8402 | 0.0042 | 0.05% |
| 2022/06/16 | 7.8360 | 0.0063 | 0.08% |
| 2022/06/15 | 7.8297 | -0.0114 | -0.15% |
| 2022/06/14 | 7.8411 | -0.0375 | -0.48% |
| 2022/06/13 | 7.8786 | -0.0818 | -1.03% |
| 2022/06/10 | 7.9604 | -0.0241 | -0.30% |
| 2022/06/09 | 7.9845 | -0.0017 | -0.02% |
| 2022/06/08 | 7.9862 | 0.0012 | 0.02% |
| 2022/06/07 | 7.9850 | 0.0011 | 0.01% |
| 2022/06/06 | 7.9839 | -0.0121 | -0.15% |
| 2022/06/02 | 7.9960 | -0.0055 | -0.07% |
| 2022/06/01 | 8.0015 | -0.0836 | -1.03% |
| 2022/05/31 | 8.0851 | -0.0171 | -0.21% |
| 2022/05/30 | 8.1022 | 0.0020 | 0.02% |
| 2022/05/27 | 8.1002 | 0.0065 | 0.08% |
| 2022/05/26 | 8.0937 | 0.0254 | 0.31% |
| 2022/05/25 | 8.0683 | 0.0129 | 0.16% |
| 2022/05/24 | 8.0554 | 0.0101 | 0.13% |
| 2022/05/23 | 8.0453 | 0.0087 | 0.11% |
| 2022/05/20 | 8.0366 | 0.0034 | 0.04% |
| 2022/05/19 | 8.0332 | 0.0027 | 0.03% |
| 2022/05/18 | 8.0305 | 0.0017 | 0.02% |
| 2022/05/17 | 8.0288 | -0.0004 | -0.01% |
| 2022/05/13 | 8.0292 | -0.0273 | -0.34% |
| 2022/05/12 | 8.0565 | 0.0063 | 0.08% |
| 2022/05/11 | 8.0502 | 0.0054 | 0.07% |
| 2022/05/10 | 8.0448 | -0.0044 | -0.05% |
| 2022/05/09 | 8.0492 | -0.0014 | -0.02% |
| 2022/05/06 | 8.0506 | -0.0135 | -0.17% |
| 2022/05/05 | 8.0641 | 0.0011 | 0.01% |
| 2022/05/04 | 8.0630 | -0.0843 | -1.03% |
| 2022/04/29 | 8.1473 | -0.0098 | -0.12% |
| 2022/04/28 | 8.1571 | 0.0048 | 0.06% |
| 2022/04/27 | 8.1523 | -0.0030 | -0.04% |
| 2022/04/26 | 8.1553 | 0.0078 | 0.10% |
| 2022/04/25 | 8.1475 | 0.0201 | 0.25% |
| 2022/04/22 | 8.1274 | -0.0258 | -0.32% |
| 2022/04/21 | 8.1532 | -0.0106 | -0.13% |
| 2022/04/20 | 8.1638 | -0.0037 | -0.05% |
| 2022/04/19 | 8.1675 | -0.0101 | -0.12% |
| 2022/04/18 | 8.1776 | -0.0248 | -0.30% |
| 2022/04/14 | 8.2024 | 0.0082 | 0.10% |
| 2022/04/13 | 8.1942 | 0.0118 | 0.14% |
| 2022/04/12 | 8.1824 | -0.0188 | -0.23% |
| 2022/04/11 | 8.2012 | -0.0358 | -0.43% |
| 2022/04/08 | 8.2370 | -0.0170 | -0.21% |
| 2022/04/07 | 8.2540 | 0.0151 | 0.18% |
| 2022/04/06 | 8.2389 | -0.0160 | -0.19% |
| 2022/04/01 | 8.2549 | -0.0706 | -0.85% |
| 2022/03/31 | 8.3255 | 0.0247 | 0.30% |
| 2022/03/30 | 8.3008 | 0.0445 | 0.54% |
| 2022/03/29 | 8.2563 | 0.0231 | 0.28% |
| 2022/03/28 | 8.2332 | 0.0016 | 0.02% |
| 2022/03/25 | 8.2316 | -0.0204 | -0.25% |
| 2022/03/24 | 8.2520 | -0.0014 | -0.02% |
| 2022/03/23 | 8.2534 | 0.0343 | 0.42% |
| 2022/03/22 | 8.2191 | 0.0045 | 0.05% |
| 2022/03/21 | 8.2146 | 0.0011 | 0.01% |
| 2022/03/18 | 8.2135 | 0.0518 | 0.63% |
| 2022/03/17 | 8.1617 | 0.0654 | 0.81% |
| 2022/03/16 | 8.0963 | -0.0468 | -0.57% |
| 2022/03/15 | 8.1431 | -0.0391 | -0.48% |
| 2022/03/14 | 8.1822 | -0.0573 | -0.70% |
| 2022/03/11 | 8.2395 | -0.0199 | -0.24% |
| 2022/03/10 | 8.2594 | -0.0088 | -0.11% |
| 2022/03/09 | 8.2682 | -0.0678 | -0.81% |
| 2022/03/08 | 8.3360 | -0.0851 | -1.01% |
| 2022/03/07 | 8.4211 | -0.0347 | -0.41% |
| 2022/03/04 | 8.4558 | -0.0059 | -0.07% |
| 2022/03/03 | 8.4617 | -0.0338 | -0.40% |
| 2022/03/02 | 8.4955 | -0.0276 | -0.32% |
| 2022/03/01 | 8.5231 | -0.0476 | -0.56% |
| 2022/02/25 | 8.5707 | -0.0153 | -0.18% |
| 2022/02/24 | 8.5860 | -0.0246 | -0.29% |
| 2022/02/23 | 8.6106 | -0.0107 | -0.12% |
| 2022/02/22 | 8.6213 | -0.0117 | -0.14% |
| 2022/02/21 | 8.6330 | 0.0057 | 0.07% |
| 2022/02/18 | 8.6273 | 0.0150 | 0.17% |
| 2022/02/17 | 8.6123 | 0.0065 | 0.08% |
| 2022/02/16 | 8.6058 | -0.0019 | -0.02% |
| 2022/02/15 | 8.6077 | -0.0222 | -0.26% |
| 2022/02/14 | 8.6299 | -0.0146 | -0.17% |
| 2022/02/11 | 8.6445 | -0.0190 | -0.22% |
| 2022/02/10 | 8.6635 | -0.0002 | 0.00% |
| 2022/02/09 | 8.6637 | 0.0250 | 0.29% |
| 2022/02/08 | 8.6387 | -0.0173 | -0.20% |
| 2022/02/07 | 8.6560 | -0.1210 | -1.38% |
| 2022/01/28 | 8.7770 | -0.0132 | -0.15% |
| 2022/01/27 | 8.7902 | -0.0077 | -0.09% |
| 2022/01/26 | 8.7979 | -0.0038 | -0.04% |
| 2022/01/25 | 8.8017 | -0.0106 | -0.12% |
| 2022/01/24 | 8.8123 | 0.0173 | 0.20% |
| 2022/01/22 | 8.7950 | 0.0017 | 0.02% |
| 2022/01/21 | 8.7933 | 0.0351 | 0.40% |
| 2022/01/20 | 8.7582 | 0.0256 | 0.29% |
| 2022/01/19 | 8.7326 | 0.0173 | 0.20% |
| 2022/01/18 | 8.7153 | -0.0200 | -0.23% |
| 2022/01/17 | 8.7353 | -0.0930 | -1.05% |
| 2022/01/14 | 8.8283 | -0.0470 | -0.53% |
| 2022/01/13 | 8.8753 | -0.0370 | -0.42% |
| 2022/01/12 | 8.9123 | -0.0118 | -0.13% |
| 2022/01/11 | 8.9241 | -0.0012 | -0.01% |
| 2022/01/10 | 8.9253 | -0.0265 | -0.30% |
| 2022/01/07 | 8.9518 | -0.0126 | -0.14% |
| 2022/01/06 | 8.9644 | -0.0280 | -0.31% |
| 2022/01/05 | 8.9924 | -0.0284 | -0.31% |
| 2022/01/04 | 9.0208 | -0.0250 | -0.28% |
| 2022/01/03 | 9.0458 | -0.0544 | -0.60% |
| 2021/12/30 | 9.1002 | -0.0130 | -0.14% |
| 2021/12/29 | 9.1132 | -0.0048 | -0.05% |
| 2021/12/28 | 9.1180 | 0.0036 | 0.04% |
| 2021/12/27 | 9.1144 | -0.0037 | -0.04% |
| 2021/12/24 | 9.1181 | 0.0094 | 0.10% |
| 2021/12/23 | 9.1087 | -0.0043 | -0.05% |
| 2021/12/22 | 9.1130 | -0.0091 | -0.10% |
| 2021/12/21 | 9.1221 | -0.0110 | -0.12% |
| 2021/12/20 | 9.1331 | 0.0035 | 0.04% |
| 2021/12/17 | 9.1296 | 0.0034 | 0.04% |
| 2021/12/16 | 9.1262 | 0.0075 | 0.08% |
| 2021/12/15 | 9.1187 | -0.0205 | -0.22% |
| 2021/12/14 | 9.1392 | -0.0013 | -0.01% |
| 2021/12/13 | 9.1405 | 0.0173 | 0.19% |
| 2021/12/10 | 9.1232 | 0.0133 | 0.15% |
| 2021/12/09 | 9.1099 | 0.0084 | 0.09% |
| 2021/12/08 | 9.1015 | 0.0144 | 0.16% |
| 2021/12/07 | 9.0871 | 0.0052 | 0.06% |
| 2021/12/06 | 9.0819 | 0.0166 | 0.18% |
| 2021/12/03 | 9.0653 | -0.0045 | -0.05% |
| 2021/12/02 | 9.0698 | 0.0048 | 0.05% |
| 2021/12/01 | 9.0650 | -0.1020 | -1.11% |
| 2021/11/30 | 9.1670 | 0.0081 | 0.09% |
| 2021/11/29 | 9.1589 | -0.0405 | -0.44% |
| 2021/11/26 | 9.1994 | 0.0001 | 0.00% |
| 2021/11/25 | 9.1993 | -0.0067 | -0.07% |
| 2021/11/24 | 9.2060 | 0.0016 | 0.02% |
| 2021/11/23 | 9.2044 | -0.0033 | -0.04% |
| 2021/11/22 | 9.2077 | -0.0041 | -0.04% |
| 2021/11/19 | 9.2118 | -0.0031 | -0.03% |
| 2021/11/18 | 9.2149 | 0.0236 | 0.26% |
| 2021/11/17 | 9.1913 | -0.0173 | -0.19% |
| 2021/11/16 | 9.2086 | -0.0274 | -0.30% |
| 2021/11/15 | 9.2360 | 0.1104 | 1.21% |
| 2021/11/12 | 9.1256 | 0.0563 | 0.62% |
| 2021/11/11 | 9.0693 | 0.0191 | 0.21% |
| 2021/11/10 | 9.0502 | 0.0030 | 0.03% |
| 2021/11/09 | 9.0472 | -0.0442 | -0.49% |
| 2021/11/08 | 9.0914 | -0.0263 | -0.29% |
| 2021/11/05 | 9.1177 | -0.0336 | -0.37% |
| 2021/11/04 | 9.1513 | -0.0261 | -0.28% |
| 2021/11/03 | 9.1774 | -0.0125 | -0.14% |
| 2021/11/02 | 9.1899 | -0.0364 | -0.39% |
| 2021/11/01 | 9.2263 | -0.1147 | -1.23% |
| 2021/10/29 | 9.3410 | -0.0314 | -0.34% |
| 2021/10/28 | 9.3724 | -0.0206 | -0.22% |
| 2021/10/27 | 9.3930 | 0.0032 | 0.03% |
| 2021/10/26 | 9.3898 | -0.0068 | -0.07% |
| 2021/10/25 | 9.3966 | 0.0056 | 0.06% |
| 2021/10/22 | 9.3910 | -0.0154 | -0.16% |
| 2021/10/21 | 9.4064 | -0.0124 | -0.13% |
| 2021/10/20 | 9.4188 | 0.0058 | 0.06% |
| 2021/10/19 | 9.4130 | 0.0636 | 0.68% |
| 2021/10/18 | 9.3494 | 0.0700 | 0.75% |
| 2021/10/15 | 9.2794 | 0.0199 | 0.21% |
| 2021/10/14 | 9.2595 | -0.0062 | -0.07% |
| 2021/10/13 | 9.2657 | -0.0009 | -0.01% |
| 2021/10/12 | 9.2666 | -0.1186 | -1.26% |
| 2021/10/08 | 9.3852 | -0.0349 | -0.37% |
| 2021/10/07 | 9.4201 | -0.0537 | -0.57% |
| 2021/10/06 | 9.4738 | -0.0468 | -0.49% |
| 2021/10/05 | 9.5206 | -0.0516 | -0.54% |
| 2021/10/04 | 9.5722 | 0.0046 | 0.05% |
| 2021/10/01 | 9.5676 | -0.0628 | -0.65% |
| 2021/09/30 | 9.6304 | -0.0062 | -0.06% |
| 2021/09/29 | 9.6366 | -0.0020 | -0.02% |
| 2021/09/28 | 9.6386 | -0.0181 | -0.19% |
| 2021/09/27 | 9.6567 | -0.0076 | -0.08% |
| 2021/09/24 | 9.6643 | -0.0134 | -0.14% |
| 2021/09/23 | 9.6777 | -0.0334 | -0.34% |
| 2021/09/17 | 9.7111 | -0.0142 | -0.15% |
| 2021/09/16 | 9.7253 | -0.0204 | -0.21% |
| 2021/09/15 | 9.7457 | -0.0096 | -0.10% |
| 2021/09/14 | 9.7553 | -0.0103 | -0.11% |
| 2021/09/13 | 9.7656 | 0.0123 | 0.13% |
| 2021/09/10 | 9.7533 | 0.0121 | 0.12% |
| 2021/09/09 | 9.7412 | 0.0047 | 0.05% |
| 2021/09/08 | 9.7365 | 0.0076 | 0.08% |
| 2021/09/07 | 9.7289 | -0.0052 | -0.05% |
| 2021/09/06 | 9.7341 | -0.0095 | -0.10% |
| 2021/09/03 | 9.7436 | -0.0042 | -0.04% |
| 2021/09/02 | 9.7478 | -0.0165 | -0.17% |
| 2021/09/01 | 9.7643 | -0.0757 | -0.77% |
| 2021/08/31 | 9.8400 | 0.0083 | 0.08% |
| 2021/08/30 | 9.8317 | 0.0167 | 0.17% |
| 2021/08/27 | 9.8150 | -0.0060 | -0.06% |
| 2021/08/26 | 9.8210 | 0.0042 | 0.04% |
| 2021/08/25 | 9.8168 | -0.0014 | -0.01% |
| 2021/08/24 | 9.8182 | -0.0066 | -0.07% |
| 2021/08/23 | 9.8248 | 0.0044 | 0.04% |
| 2021/08/20 | 9.8204 | -0.0076 | -0.08% |
| 2021/08/19 | 9.8280 | 0.0129 | 0.13% |
| 2021/08/18 | 9.8151 | 0.0019 | 0.02% |
| 2021/08/17 | 9.8132 | 0.0081 | 0.08% |
| 2021/08/16 | 9.8051 | 0.0223 | 0.23% |
| 2021/08/13 | 9.7828 | 0.0089 | 0.09% |
| 2021/08/12 | 9.7739 | 0.0205 | 0.21% |
| 2021/08/11 | 9.7534 | 0.0076 | 0.08% |
| 2021/08/10 | 9.7458 | 0.0036 | 0.04% |
| 2021/08/09 | 9.7422 | 0.0051 | 0.05% |
| 2021/08/06 | 9.7371 | -0.0191 | -0.20% |
| 2021/08/05 | 9.7562 | 0.0227 | 0.23% |
| 2021/08/04 | 9.7335 | 0.0243 | 0.25% |
| 2021/08/03 | 9.7092 | 0.0293 | 0.30% |
| 2021/08/02 | 9.6799 | -0.0542 | -0.56% |
| 2021/07/30 | 9.7341 | -0.0210 | -0.22% |
| 2021/07/29 | 9.7551 | -0.0145 | -0.15% |
| 2021/07/28 | 9.7696 | -0.0428 | -0.44% |
| 2021/07/27 | 9.8124 | -0.0476 | -0.48% |
| 2021/07/26 | 9.8600 | -0.0299 | -0.30% |
| 2021/07/23 | 9.8899 | -0.0034 | -0.03% |
| 2021/07/22 | 9.8933 | -0.0208 | -0.21% |
| 2021/07/21 | 9.9141 | -0.0156 | -0.16% |
| 2021/07/20 | 9.9297 | -0.0071 | -0.07% |
| 2021/07/19 | 9.9368 | 0.0136 | 0.14% |
| 2021/07/16 | 9.9232 | 0.0059 | 0.06% |
| 2021/07/15 | 9.9173 | 0.0361 | 0.37% |
| 2021/07/14 | 9.8812 | 0.0124 | 0.13% |
| 2021/07/13 | 9.8688 | -0.0015 | -0.02% |
| 2021/07/12 | 9.8703 | 0.0207 | 0.21% |
| 2021/07/09 | 9.8496 | -0.0042 | -0.04% |
| 2021/07/08 | 9.8538 | 0.0155 | 0.16% |
| 2021/07/07 | 9.8383 | 0.0003 | 0.00% |
| 2021/07/06 | 9.8380 | -0.0118 | -0.12% |
| 2021/07/05 | 9.8498 | -0.0076 | -0.08% |
| 2021/07/02 | 9.8574 | -0.0643 | -0.65% |
| 2021/06/30 | 9.9217 | -0.0052 | -0.05% |
| 2021/06/29 | 9.9269 | 0.0036 | 0.04% |
| 2021/06/28 | 9.9233 | 0.0032 | 0.03% |
| 2021/06/25 | 9.9201 | -0.0014 | -0.01% |
| 2021/06/24 | 9.9215 | 0.0012 | 0.01% |
| 2021/06/23 | 9.9203 | 0.0036 | 0.04% |
| 2021/06/22 | 9.9167 | 0.0105 | 0.11% |
| 2021/06/21 | 9.9062 | 0.0106 | 0.11% |
| 2021/06/18 | 9.8956 | 0.0143 | 0.14% |
| 2021/06/17 | 9.8813 | -0.0017 | -0.02% |
| 2021/06/16 | 9.8830 | -0.0061 | -0.06% |
| 2021/06/15 | 9.8891 | -0.0149 | -0.15% |
| 2021/06/11 | 9.9040 | 0.0097 | 0.10% |
| 2021/06/10 | 9.8943 | -0.0170 | -0.17% |
| 2021/06/09 | 9.9113 | 0.0059 | 0.06% |
| 2021/06/08 | 9.9054 | 0.0120 | 0.12% |
| 2021/06/07 | 9.8934 | 0.0102 | 0.10% |
| 2021/06/04 | 9.8832 | 0.0025 | 0.03% |
| 2021/06/03 | 9.8807 | -0.0017 | -0.02% |
| 2021/06/02 | 9.8824 | 0.0116 | 0.12% |
| 2021/06/01 | 9.8708 | -0.0683 | -0.69% |
| 2021/05/31 | 9.9391 | 0.0014 | 0.01% |
| 2021/05/28 | 9.9377 | -0.0072 | -0.07% |
| 2021/05/27 | 9.9449 | 0.0140 | 0.14% |
| 2021/05/25 | 9.9309 | 0.0130 | 0.13% |
| 2021/05/24 | 9.9179 | 0.0159 | 0.16% |
| 2021/05/21 | 9.9020 | 0.0105 | 0.11% |
| 2021/05/20 | 9.8915 | 0.0032 | 0.03% |
| 2021/05/19 | 9.8883 | -0.0061 | -0.06% |
| 2021/05/18 | 9.8944 | -0.0016 | -0.02% |
| 2021/05/17 | 9.8960 | 0.0030 | 0.03% |
| 2021/05/14 | 9.8930 | -0.0118 | -0.12% |
| 2021/05/12 | 9.9048 | -0.0121 | -0.12% |
| 2021/05/11 | 9.9169 | -0.0060 | -0.06% |
| 2021/05/10 | 9.9229 | 0.0016 | 0.02% |
| 2021/05/07 | 9.9213 | 0.0029 | 0.03% |
| 2021/05/06 | 9.9184 | 0.0060 | 0.06% |
| 2021/05/05 | 9.9124 | 0.0069 | 0.07% |
| 2021/05/04 | 9.9055 | 0.0201 | 0.20% |
| 2021/05/03 | 9.8854 | -0.0409 | -0.41% |
| 2021/04/29 | 9.9263 | 0.0101 | 0.10% |
| 2021/04/28 | 9.9162 | -0.0063 | -0.06% |
| 2021/04/27 | 9.9225 | 0.0014 | 0.01% |
| 2021/04/26 | 9.9211 | -0.0193 | -0.19% |
| 2021/04/23 | 9.9404 | 0.0040 | 0.04% |
| 2021/04/22 | 9.9364 | 0.0098 | 0.10% |
| 2021/04/21 | 9.9266 | 0.0087 | 0.09% |
| 2021/04/20 | 9.9179 | 0.0023 | 0.02% |
| 2021/04/19 | 9.9156 | 0.0458 | 0.46% |
| 2021/04/16 | 9.8698 | 0.0333 | 0.34% |
| 2021/04/15 | 9.8365 | -0.0190 | -0.19% |
| 2021/04/14 | 9.8555 | -0.0156 | -0.16% |
| 2021/04/13 | 9.8711 | -0.0541 | -0.55% |
| 2021/04/12 | 9.9252 | -0.0047 | -0.05% |
| 2021/04/09 | 9.9299 | -0.0025 | -0.03% |
| 2021/04/08 | 9.9324 | -0.0121 | -0.12% |
| 2021/04/07 | 9.9445 | 0.0137 | 0.14% |
| 2021/04/06 | 9.9308 | -0.0072 | -0.07% |
| 2021/04/01 | 9.9380 | -0.0477 | -0.48% |
| 2021/03/31 | 9.9857 | 0.0059 | 0.06% |
| 2021/03/30 | 9.9798 | -0.0172 | -0.17% |
| 2021/03/29 | 9.9970 | 0.0109 | 0.11% |
| 2021/03/26 | 9.9861 | -0.0612 | -0.61% |
| 2021/03/25 | 10.0473 | -0.0004 | 0.00% |
| 2021/03/24 | 10.0477 | -0.0230 | -0.23% |
| 2021/03/23 | 10.0707 | 0.0034 | 0.03% |
| 2021/03/22 | 10.0673 | 0.0160 | 0.16% |
| 2021/03/19 | 10.0513 | 0.0058 | 0.06% |
| 2021/03/18 | 10.0455 | 0.0099 | 0.10% |
| 2021/03/17 | 10.0356 | -0.0002 | 0.00% |
| 2021/03/16 | 10.0358 | 0.0354 | 0.35% |
| 2021/03/15 | 10.0004 | -0.0011 | -0.01% |
| 2021/03/12 | 10.0015 | -0.0183 | -0.18% |
| 2021/03/11 | 10.0198 | 0.0478 | 0.48% |
| 2021/03/10 | 9.9720 | 0.0077 | 0.08% |
| 2021/03/09 | 9.9643 | -0.0280 | -0.28% |
| 2021/03/08 | 9.9923 | -0.0431 | -0.43% |
| 2021/03/05 | 10.0354 | -0.0308 | -0.31% |
| 2021/03/04 | 10.0662 | -0.0139 | -0.14% |
| 2021/03/03 | 10.0801 | -0.0058 | -0.06% |
| 2021/03/02 | 10.0859 | -0.0423 | -0.42% |
| 2021/02/26 | 10.1282 | -0.0308 | -0.30% |
| 2021/02/25 | 10.1590 | -0.0309 | -0.30% |
| 2021/02/24 | 10.1899 | -0.0018 | -0.02% |
| 2021/02/23 | 10.1917 | -0.0028 | -0.03% |
| 2021/02/22 | 10.1945 | -0.0108 | -0.11% |
| 2021/02/19 | 10.2053 | 0.0031 | 0.03% |
| 2021/02/18 | 10.2022 | 0.0221 | 0.22% |
| 2021/02/17 | 10.1801 | -0.0028 | -0.03% |
| 2021/02/09 | 10.1829 | 0.0091 | 0.09% |
| 2021/02/08 | 10.1738 | -0.0274 | -0.27% |
| 2021/02/05 | 10.2012 | 0.0016 | 0.02% |
| 2021/02/04 | 10.1996 | 0.0045 | 0.04% |
| 2021/02/03 | 10.1951 | 0.0013 | 0.01% |
| 2021/02/02 | 10.1938 | 0.0079 | 0.08% |
| 2021/02/01 | 10.1859 | -0.0538 | -0.53% |
| 2021/01/29 | 10.2397 | -0.0101 | -0.10% |
| 2021/01/28 | 10.2498 | -0.0047 | -0.05% |
| 2021/01/27 | 10.2545 | -0.0041 | -0.04% |
| 2021/01/26 | 10.2586 | -0.0005 | 0.00% |
| 2021/01/25 | 10.2591 | 0.0163 | 0.16% |
| 2021/01/22 | 10.2428 | 0.0083 | 0.08% |
| 2021/01/21 | 10.2345 | 0.0182 | 0.18% |
| 2021/01/20 | 10.2163 | 0.0100 | 0.10% |
| 2021/01/19 | 10.2063 | 0.0087 | 0.09% |
| 2021/01/18 | 10.1976 | 0.0066 | 0.06% |
| 2021/01/15 | 10.1910 | 0.0123 | 0.12% |
| 2021/01/14 | 10.1787 | 0.0274 | 0.27% |
| 2021/01/13 | 10.1513 | 0.0019 | 0.02% |
| 2021/01/12 | 10.1494 | -0.0159 | -0.16% |
| 2021/01/11 | 10.1653 | -0.0067 | -0.07% |
| 2021/01/08 | 10.1720 | -0.0157 | -0.15% |
| 2021/01/07 | 10.1877 | -0.0324 | -0.32% |
| 2021/01/06 | 10.2201 | -0.0243 | -0.24% |
| 2021/01/05 | 10.2444 | -0.0028 | -0.03% |
| 2021/01/04 | 10.2472 | -0.0500 | -0.49% |
| 2020/12/31 | 10.2972 | 0.0073 | 0.07% |
| 2020/12/30 | 10.2899 | 0.0092 | 0.09% |
| 2020/12/29 | 10.2807 | -0.0007 | -0.01% |
| 2020/12/28 | 10.2814 | 0.0037 | 0.04% |
| 2020/12/24 | 10.2777 | -0.0003 | 0.00% |
| 2020/12/23 | 10.2780 | -0.0064 | -0.06% |
| 2020/12/22 | 10.2844 | 0.0121 | 0.12% |
| 2020/12/21 | 10.2723 | 0.0094 | 0.09% |
| 2020/12/18 | 10.2629 | 0.0135 | 0.13% |
| 2020/12/17 | 10.2494 | 0.0150 | 0.15% |
| 2020/12/16 | 10.2344 | -0.0014 | -0.01% |
| 2020/12/15 | 10.2358 | 0.0054 | 0.05% |
| 2020/12/14 | 10.2304 | 0.0019 | 0.02% |
| 2020/12/11 | 10.2285 | 0.0126 | 0.12% |
| 2020/12/10 | 10.2159 | 0.0139 | 0.14% |
| 2020/12/09 | 10.2020 | 0.0029 | 0.03% |
| 2020/12/08 | 10.1991 | 0.0070 | 0.07% |
| 2020/12/07 | 10.1921 | 0.0118 | 0.12% |
| 2020/12/04 | 10.1803 | 0.0043 | 0.04% |
| 2020/12/03 | 10.1760 | 0.0109 | 0.11% |
| 2020/12/02 | 10.1651 | -0.0013 | -0.01% |
| 2020/12/01 | 10.1664 | -0.0584 | -0.57% |
| 2020/11/30 | 10.2248 | 0.0219 | 0.21% |
| 2020/11/27 | 10.2029 | 0.0141 | 0.14% |
| 2020/11/26 | 10.1888 | 0.0116 | 0.11% |
| 2020/11/25 | 10.1772 | 0.0137 | 0.13% |
| 2020/11/24 | 10.1635 | 0.0108 | 0.11% |
| 2020/11/23 | 10.1527 | 0.0038 | 0.04% |
| 2020/11/20 | 10.1489 | 0.0077 | 0.08% |
| 2020/11/19 | 10.1412 | 0.0014 | 0.01% |
| 2020/11/18 | 10.1398 | 0.0060 | 0.06% |
| 2020/11/17 | 10.1338 | 0.0005 | 0.00% |
| 2020/11/16 | 10.1333 | -0.0016 | -0.02% |
| 2020/11/13 | 10.1349 | -0.0037 | -0.04% |
| 2020/11/12 | 10.1386 | 0.0218 | 0.22% |
| 2020/11/11 | 10.1168 | 0.0077 | 0.08% |
| 2020/11/10 | 10.1091 | 0.0138 | 0.14% |
| 2020/11/09 | 10.0953 | -0.0033 | -0.03% |
| 2020/11/06 | 10.0986 | -0.0049 | -0.05% |
| 2020/11/05 | 10.1035 | 0.0299 | 0.30% |
| 2020/11/04 | 10.0736 | 0.0505 | 0.50% |
| 2020/11/03 | 10.0231 | 0.0106 | 0.11% |
| 2020/11/02 | 10.0125 | -0.0659 | -0.65% |
| 2020/10/30 | 10.0784 | -0.0176 | -0.17% |
| 2020/10/29 | 10.0960 | -0.0191 | -0.19% |
| 2020/10/28 | 10.1151 | 0.0045 | 0.04% |
| 2020/10/27 | 10.1106 | -0.0005 | 0.00% |
| 2020/10/26 | 10.1111 | 0.0148 | 0.15% |
| 2020/10/23 | 10.0963 | -0.0081 | -0.08% |
| 2020/10/22 | 10.1044 | 0.0007 | 0.01% |
| 2020/10/21 | 10.1037 | -0.0052 | -0.05% |
| 2020/10/20 | 10.1089 | -0.0026 | -0.03% |
| 2020/10/19 | 10.1115 | 0.0025 | 0.02% |
| 2020/10/16 | 10.1090 | -0.0164 | -0.16% |
| 2020/10/15 | 10.1254 | -0.0046 | -0.05% |
| 2020/10/14 | 10.1300 | -0.0046 | -0.05% |
| 2020/10/13 | 10.1346 | 0.0211 | 0.21% |
| 2020/10/12 | 10.1135 | 0.0106 | 0.10% |
| 2020/10/08 | 10.1029 | 0.0129 | 0.13% |
| 2020/10/07 | 10.0900 | -0.0019 | -0.02% |
| 2020/10/06 | 10.0919 | 0.0217 | 0.22% |
| 2020/10/05 | 10.0702 | -0.0613 | -0.61% |
| 2020/09/30 | 10.1315 | 0.0173 | 0.17% |
| 2020/09/29 | 10.1142 | 0.0451 | 0.45% |
| 2020/09/28 | 10.0691 | -0.0459 | -0.45% |
| 2020/09/25 | 10.1150 | -0.0534 | -0.53% |
| 2020/09/24 | 10.1684 | -0.0105 | -0.10% |
| 2020/09/23 | 10.1789 | -0.0009 | -0.01% |
| 2020/09/22 | 10.1798 | -0.0020 | -0.02% |
| 2020/09/21 | 10.1818 | 0.0064 | 0.06% |
| 2020/09/18 | 10.1754 | -0.0027 | -0.03% |
| 2020/09/17 | 10.1781 | -0.0064 | -0.06% |
| 2020/09/16 | 10.1845 | -0.0027 | -0.03% |
| 2020/09/15 | 10.1872 | -0.0100 | -0.10% |
| 2020/09/14 | 10.1972 | 0.0047 | 0.05% |
| 2020/09/11 | 10.1925 | -0.0074 | -0.07% |
| 2020/09/10 | 10.1999 | -0.0083 | -0.08% |
| 2020/09/09 | 10.2082 | -0.0061 | -0.06% |
| 2020/09/08 | 10.2143 | 0.0049 | 0.05% |
| 2020/09/07 | 10.2094 | -0.0219 | -0.21% |
| 2020/09/04 | 10.2313 | -0.0165 | -0.16% |
| 2020/09/03 | 10.2478 | 0.0171 | 0.17% |
| 2020/09/02 | 10.2307 | 0.0302 | 0.30% |
| 2020/09/01 | 10.2005 | -0.0506 | -0.49% |
| 2020/08/31 | 10.2511 | 0.0152 | 0.15% |
| 2020/08/28 | 10.2359 | -0.0224 | -0.22% |
| 2020/08/27 | 10.2583 | -0.0050 | -0.05% |
| 2020/08/26 | 10.2633 | -0.0186 | -0.18% |
| 2020/08/25 | 10.2819 | -0.0087 | -0.08% |
| 2020/08/24 | 10.2906 | 0.0121 | 0.12% |
| 2020/08/21 | 10.2785 | 0.0022 | 0.02% |
| 2020/08/20 | 10.2763 | 0.0064 | 0.06% |
| 2020/08/19 | 10.2699 | 0.0140 | 0.14% |
| 2020/08/18 | 10.2559 | -0.0232 | -0.23% |
| 2020/08/17 | 10.2791 | -0.0076 | -0.07% |
| 2020/08/14 | 10.2867 | -0.0137 | -0.13% |
| 2020/08/13 | 10.3004 | -0.0015 | -0.01% |
| 2020/08/12 | 10.3019 | -0.0150 | -0.15% |
| 2020/08/11 | 10.3169 | -0.0114 | -0.11% |
| 2020/08/07 | 10.3283 | 0.0139 | 0.13% |
| 2020/08/06 | 10.3144 | 0.0201 | 0.20% |
| 2020/08/05 | 10.2943 | 0.0120 | 0.12% |
| 2020/08/04 | 10.2823 | 0.0268 | 0.26% |
| 2020/08/03 | 10.2555 | -0.0390 | -0.38% |
| 2020/07/30 | 10.2945 | 0.0396 | 0.39% |
| 2020/07/29 | 10.2549 | 0.0125 | 0.12% |
| 2020/07/28 | 10.2424 | 0.0155 | 0.15% |
| 2020/07/27 | 10.2269 | 0.0055 | 0.05% |
| 2020/07/24 | 10.2214 | 0.0097 | 0.10% |
| 2020/07/23 | 10.2117 | 0.0146 | 0.14% |
| 2020/07/22 | 10.1971 | 0.0353 | 0.35% |
| 2020/07/21 | 10.1618 | 0.0344 | 0.34% |
| 2020/07/20 | 10.1274 | 0.0094 | 0.09% |
| 2020/07/17 | 10.1180 | 0.0141 | 0.14% |
| 2020/07/16 | 10.1039 | 0.0127 | 0.13% |
| 2020/07/15 | 10.0912 | 0.0007 | 0.01% |
| 2020/07/14 | 10.0905 | 0.0071 | 0.07% |
| 2020/07/13 | 10.0834 | -0.0096 | -0.10% |
| 2020/07/10 | 10.0930 | 0.0072 | 0.07% |
| 2020/07/09 | 10.0858 | -0.0004 | 0.00% |
| 2020/07/08 | 10.0862 | 0.0081 | 0.08% |
| 2020/07/07 | 10.0781 | 0.0128 | 0.13% |
| 2020/07/06 | 10.0653 | 0.0078 | 0.08% |
| 2020/07/03 | 10.0575 | 0.0138 | 0.14% |
| 2020/07/02 | 10.0437 | 0.0170 | 0.17% |
| 2020/07/01 | 10.0267 | -0.0542 | -0.54% |
| 2020/06/30 | 10.0809 | -0.0040 | -0.04% |
| 2020/06/29 | 10.0849 | 0.0131 | 0.13% |
| 2020/06/24 | 10.0718 | 0.0127 | 0.13% |
| 2020/06/23 | 10.0591 | 0.0064 | 0.06% |
| 2020/06/22 | 10.0527 | 0.0105 | 0.10% |
| 2020/06/20 | 10.0422 | 0.0027 | 0.03% |
| 2020/06/19 | 10.0395 | 0.0089 | 0.09% |
| 2020/06/18 | 10.0306 | 0.0170 | 0.17% |
| 2020/06/17 | 10.0136 | 0.0247 | 0.25% |
| 2020/06/16 | 9.9889 | 0.0057 | 0.06% |
| 2020/06/15 | 9.9832 | -0.0033 | -0.03% |
| 2020/06/12 | 9.9865 | -0.0239 | -0.24% |
| 2020/06/11 | 10.0104 | 0.0084 | 0.08% |
| 2020/06/10 | 10.0020 | 0.0118 | 0.12% |
| 2020/06/09 | 9.9902 | 0.0393 | 0.39% |
| 2020/06/08 | 9.9509 | 0.0458 | 0.46% |
| 2020/06/05 | 9.9051 | -0.0078 | -0.08% |
| 2020/06/04 | 9.9129 | 0.0226 | 0.23% |
| 2020/06/03 | 9.8903 | 0.0194 | 0.20% |
| 2020/06/02 | 9.8709 | 0.0201 | 0.20% |
| 2020/06/01 | 9.8508 | -0.0350 | -0.35% |
| 2020/05/29 | 9.8858 | -0.0019 | -0.02% |
| 2020/05/28 | 9.8877 | 0.0140 | 0.14% |
| 2020/05/27 | 9.8737 | 0.0183 | 0.19% |
| 2020/05/26 | 9.8554 | -0.0028 | -0.03% |
| 2020/05/25 | 9.8582 | -0.0069 | -0.07% |
| 2020/05/22 | 9.8651 | -0.0112 | -0.11% |
| 2020/05/21 | 9.8763 | 0.0757 | 0.77% |
| 2020/05/20 | 9.8006 | 0.0409 | 0.42% |
| 2020/05/19 | 9.7597 | 0.0171 | 0.18% |
| 2020/05/18 | 9.7426 | 0.0149 | 0.15% |
| 2020/05/15 | 9.7277 | 0.0074 | 0.08% |
| 2020/05/14 | 9.7203 | 0.0083 | 0.09% |
| 2020/05/13 | 9.7120 | 0.0241 | 0.25% |
| 2020/05/12 | 9.6879 | 0.0209 | 0.22% |
| 2020/05/11 | 9.6670 | 0.0298 | 0.31% |
| 2020/05/08 | 9.6372 | 0.0271 | 0.28% |
| 2020/05/07 | 9.6101 | 0.0034 | 0.04% |
| 2020/05/06 | 9.6067 | 0.0122 | 0.13% |
| 2020/05/05 | 9.5945 | -0.0103 | -0.11% |
| 2020/05/04 | 9.6048 | -0.0360 | -0.37% |
| 2020/04/30 | 9.6408 | 0.0156 | 0.16% |
| 2020/04/29 | 9.6252 | 0.0259 | 0.27% |
| 2020/04/28 | 9.5993 | 0.0003 | 0.00% |
| 2020/04/27 | 9.5990 | -0.0047 | -0.05% |
| 2020/04/24 | 9.6037 | 0.0064 | 0.07% |
| 2020/04/23 | 9.5973 | 0.0059 | 0.06% |
| 2020/04/22 | 9.5914 | -0.0478 | -0.50% |
| 2020/04/21 | 9.6392 | -0.0040 | -0.04% |
| 2020/04/20 | 9.6432 | 0.0118 | 0.12% |
| 2020/04/17 | 9.6314 | 0.0254 | 0.26% |
| 2020/04/16 | 9.6060 | 0.0320 | 0.33% |
| 2020/04/15 | 9.5740 | 0.0695 | 0.73% |
| 2020/04/14 | 9.5045 | 0.0485 | 0.51% |
| 2020/04/13 | 9.4560 | 0.0192 | 0.20% |
| 2020/04/10 | 9.4368 | 0.0159 | 0.17% |
| 2020/04/09 | 9.4209 | 0.0444 | 0.47% |
| 2020/04/08 | 9.3765 | 0.0196 | 0.21% |
| 2020/04/07 | 9.3569 | -0.0086 | -0.09% |
| 2020/04/06 | 9.3655 | -0.0602 | -0.64% |
| 2020/04/01 | 9.4257 | -0.0413 | -0.44% |
| 2020/03/31 | 9.4670 | -0.0018 | -0.02% |
| 2020/03/30 | 9.4688 | 0.0492 | 0.52% |
| 2020/03/27 | 9.4196 | 0.0593 | 0.63% |
| 2020/03/26 | 9.3603 | 0.1760 | 1.92% |
| 2020/03/25 | 9.1843 | 0.0626 | 0.69% |
| 2020/03/24 | 9.1217 | -0.0048 | -0.05% |
| 2020/03/23 | 9.1265 | -0.0550 | -0.60% |
| 2020/03/20 | 9.1815 | -0.0804 | -0.87% |
| 2020/03/19 | 9.2619 | -0.1046 | -1.12% |
| 2020/03/18 | 9.3665 | -0.2422 | -2.52% |
| 2020/03/17 | 9.6087 | -0.1112 | -1.14% |
| 2020/03/16 | 9.7199 | -0.0438 | -0.45% |
| 2020/03/13 | 9.7637 | -0.1867 | -1.88% |
| 2020/03/12 | 9.9504 | -0.1135 | -1.13% |
| 2020/03/11 | 10.0639 | -0.0259 | -0.26% |
| 2020/03/10 | 10.0898 | -0.1142 | -1.12% |
| 2020/03/09 | 10.2040 | -0.0638 | -0.62% |
| 2020/03/06 | 10.2678 | 0.0606 | 0.59% |
| 2020/03/05 | 10.2072 | 0.0032 | 0.03% |
| 2020/03/04 | 10.2040 | 0.0318 | 0.31% |
| 2020/03/03 | 10.1722 | 0.0038 | 0.04% |
| 2020/03/02 | 10.1684 | -0.0489 | -0.48% |
| 2020/02/27 | 10.2173 | -0.0120 | -0.12% |
| 2020/02/26 | 10.2293 | -0.0042 | -0.04% |
| 2020/02/25 | 10.2335 | 0.0023 | 0.02% |
| 2020/02/24 | 10.2312 | 0.0230 | 0.23% |
| 2020/02/21 | 10.2082 | 0.0229 | 0.22% |
| 2020/02/20 | 10.1853 | 0.0169 | 0.17% |
| 2020/02/19 | 10.1684 | -0.0078 | -0.08% |
| 2020/02/18 | 10.1762 | 0.0208 | 0.20% |
| 2020/02/17 | 10.1554 | 0.0117 | 0.12% |
| 2020/02/14 | 10.1437 | 0.0093 | 0.09% |
| 2020/02/13 | 10.1344 | 0.0184 | 0.18% |
| 2020/02/12 | 10.1160 | -0.0056 | -0.06% |
| 2020/02/11 | 10.1216 | -0.0075 | -0.07% |
| 2020/02/10 | 10.1291 | 0.0137 | 0.14% |
| 2020/02/07 | 10.1154 | 0.0228 | 0.23% |
| 2020/02/06 | 10.0926 | -0.0024 | -0.02% |
| 2020/02/05 | 10.0950 | 0.0045 | 0.04% |
| 2020/02/04 | 10.0905 | -0.0234 | -0.23% |
| 2020/02/03 | 10.1139 | -0.0347 | -0.34% |
| 2020/01/31 | 10.1486 | -0.0087 | -0.09% |
| 2020/01/30 | 10.1573 | 0.0325 | 0.32% |
| 2020/01/22 | 10.1248 | 0.0037 | 0.04% |
| 2020/01/21 | 10.1211 | 0.0151 | 0.15% |
| 2020/01/20 | 10.1060 | 0.0098 | 0.10% |
| 2020/01/17 | 10.0962 | -0.0020 | -0.02% |
| 2020/01/16 | 10.0982 | 0.0085 | 0.08% |
| 2020/01/15 | 10.0897 | 0.0100 | 0.10% |
| 2020/01/14 | 10.0797 | 0.0097 | 0.10% |
| 2020/01/13 | 10.0700 | 0.0003 | 0.00% |
| 2020/01/10 | 10.0697 | 0.0107 | 0.11% |
| 2020/01/09 | 10.0590 | -0.0015 | -0.01% |
| 2020/01/08 | 10.0605 | -0.0156 | -0.15% |
| 2020/01/07 | 10.0761 | -0.0092 | -0.09% |
| 2020/01/06 | 10.0853 | 0.0150 | 0.15% |
| 2020/01/03 | 10.0703 | 0.0314 | 0.31% |
| 2020/01/02 | 10.0389 | -0.0382 | -0.38% |
| 2019/12/31 | 10.0771 | 0.0012 | 0.01% |
| 2019/12/30 | 10.0759 | 0.0048 | 0.05% |
| 2019/12/27 | 10.0711 | 0.0047 | 0.05% |
| 2019/12/26 | 10.0664 | 0.0040 | 0.04% |
| 2019/12/24 | 10.0624 | 0.0000 | 0.00% |
| 2019/12/23 | 10.0624 | 0.0120 | 0.12% |
| 2019/12/20 | 10.0504 | 0.0085 | 0.08% |
| 2019/12/19 | 10.0419 | -0.0038 | -0.04% |
| 2019/12/18 | 10.0457 | 0.0050 | 0.05% |
| 2019/12/17 | 10.0407 | 0.0029 | 0.03% |
| 2019/12/16 | 10.0378 | 0.0169 | 0.17% |
| 2019/12/13 | 10.0209 | -0.0059 | -0.06% |
| 2019/12/12 | 10.0268 | 0.0057 | 0.06% |
| 2019/12/11 | 10.0211 | -0.0010 | -0.01% |
| 2019/12/10 | 10.0221 | -0.0001 | 0.00% |
| 2019/12/09 | 10.0222 | -0.0120 | -0.12% |
| 2019/12/06 | 10.0342 | -0.0171 | -0.17% |
| 2019/12/05 | 10.0513 | -0.0170 | -0.17% |
| 2019/12/04 | 10.0683 | 0.0172 | 0.17% |
| 2019/12/03 | 10.0511 | 0.0117 | 0.12% |
| 2019/12/02 | 10.0394 | -0.0560 | -0.55% |
| 2019/11/29 | 10.0954 | 0.0023 | 0.02% |
| 2019/11/28 | 10.0931 | -0.0018 | -0.02% |
| 2019/11/27 | 10.0949 | 0.0013 | 0.01% |
| 2019/11/26 | 10.0936 | 0.0116 | 0.12% |
| 2019/11/25 | 10.0820 | 0.0046 | 0.05% |
| 2019/11/22 | 10.0774 | -0.0060 | -0.06% |
| 2019/11/21 | 10.0834 | -0.0023 | -0.02% |
| 2019/11/20 | 10.0857 | 0.0161 | 0.16% |
| 2019/11/19 | 10.0696 | 0.0101 | 0.10% |
| 2019/11/18 | 10.0595 | -0.0009 | -0.01% |
| 2019/11/15 | 10.0604 | 0.0043 | 0.04% |
| 2019/11/14 | 10.0561 | 0.0167 | 0.17% |
| 2019/11/13 | 10.0394 | 0.0051 | 0.05% |
| 2019/11/12 | 10.0343 | 0.0024 | 0.02% |
| 2019/11/11 | 10.0319 | 0.0006 | 0.01% |
| 2019/11/08 | 10.0313 | -0.0117 | -0.12% |
| 2019/11/07 | 10.0430 | -0.0032 | -0.03% |
| 2019/11/06 | 10.0462 | -0.0035 | -0.03% |
| 2019/11/05 | 10.0497 | -0.0147 | -0.15% |
| 2019/11/04 | 10.0644 | -0.0147 | -0.15% |
| 2019/11/01 | 10.0791 | -0.0342 | -0.34% |
| 2019/10/31 | 10.1133 | 0.0168 | 0.17% |
| 2019/10/30 | 10.0965 | 0.0006 | 0.01% |
| 2019/10/29 | 10.0959 | -0.0024 | -0.02% |
| 2019/10/25 | 10.0983 | -0.0031 | -0.03% |
| 2019/10/24 | 10.1014 | -0.0088 | -0.09% |
| 2019/10/23 | 10.1102 | 0.0112 | 0.11% |
| 2019/10/22 | 10.0990 | 0.0188 | 0.19% |
| 2019/10/21 | 10.0802 | -0.0082 | -0.08% |
| 2019/10/18 | 10.0884 | 0.0005 | 0.01% |
| 2019/10/17 | 10.0879 | -0.0002 | 0.00% |
| 2019/10/16 | 10.0881 | 0.0006 | 0.01% |
| 2019/10/15 | 10.0875 | 0.0104 | 0.10% |
| 2019/10/14 | 10.0771 | -0.0392 | -0.39% |
| 2019/10/09 | 10.1163 | -0.0058 | -0.06% |
| 2019/10/08 | 10.1221 | -0.0018 | -0.02% |
| 2019/10/07 | 10.1239 | -0.0014 | -0.01% |
| 2019/10/04 | 10.1253 | 0.0254 | 0.25% |
| 2019/10/03 | 10.0999 | 0.0181 | 0.18% |
| 2019/10/02 | 10.0818 | 0.0247 | 0.25% |
| 2019/10/01 | 10.0571 | -0.0432 | -0.43% |
| 2019/09/27 | 10.1003 | -0.0040 | -0.04% |
| 2019/09/26 | 10.1043 | -0.0058 | -0.06% |
| 2019/09/25 | 10.1101 | -0.0033 | -0.03% |
| 2019/09/24 | 10.1134 | 0.0026 | 0.03% |
| 2019/09/23 | 10.1108 | 0.0310 | 0.31% |
| 2019/09/20 | 10.0798 | 0.0038 | 0.04% |
| 2019/09/19 | 10.0760 | 0.0051 | 0.05% |
| 2019/09/18 | 10.0709 | 0.0217 | 0.22% |
| 2019/09/17 | 10.0492 | 0.0126 | 0.13% |
| 2019/09/16 | 10.0366 | -0.0238 | -0.24% |
| 2019/09/12 | 10.0604 | 0.0060 | 0.06% |
| 2019/09/11 | 10.0544 | -0.0250 | -0.25% |
| 2019/09/10 | 10.0794 | -0.0200 | -0.20% |
| 2019/09/09 | 10.0994 | 0.0008 | 0.01% |
| 2019/09/06 | 10.0986 | -0.0150 | -0.15% |
| 2019/09/05 | 10.1136 | -0.0173 | -0.17% |
| 2019/09/04 | 10.1309 | -0.0033 | -0.03% |
| 2019/09/03 | 10.1342 | 0.0104 | 0.10% |
| 2019/09/02 | 10.1238 | -0.0340 | -0.33% |
| 2019/08/30 | 10.1578 | -0.0015 | -0.01% |
| 2019/08/29 | 10.1593 | -0.0095 | -0.09% |
| 2019/08/28 | 10.1688 | 0.0162 | 0.16% |
| 2019/08/27 | 10.1526 | 0.0072 | 0.07% |
| 2019/08/26 | 10.1454 | 0.0329 | 0.33% |
| 2019/08/23 | 10.1125 | 0.0022 | 0.02% |
| 2019/08/22 | 10.1103 | 0.0092 | 0.09% |
| 2019/08/21 | 10.1011 | -0.0060 | -0.06% |
| 2019/08/20 | 10.1071 | 0.0233 | 0.23% |
| 2019/08/19 | 10.0838 | -0.0164 | -0.16% |
| 2019/08/16 | 10.1002 | 0.0063 | 0.06% |
| 2019/08/15 | 10.0939 | 0.0117 | 0.12% |
| 2019/08/14 | 10.0822 | 0.0053 | 0.05% |
| 2019/08/13 | 10.0769 | 0.0300 | 0.30% |
| 2019/08/08 | 10.0469 | 0.0085 | 0.08% |
| 2019/08/07 | 10.0384 | 0.0217 | 0.22% |
| 2019/08/06 | 10.0167 | -0.0221 | -0.22% |
| 2019/08/05 | 10.0388 | 0.0117 | 0.12% |
| 2019/08/02 | 10.0271 | 0.0170 | 0.17% |
| 2019/08/01 | 10.0101 | -0.0416 | -0.41% |
| 2019/07/31 | 10.0517 | 0.0023 | 0.02% |
| 2019/07/30 | 10.0494 | -0.0018 | -0.02% |
| 2019/07/29 | 10.0512 | 0.0167 | 0.17% |
| 2019/07/26 | 10.0345 | -0.0093 | -0.09% |
| 2019/07/25 | 10.0438 | 0.0070 | 0.07% |
| 2019/07/24 | 10.0368 | 0.0122 | 0.12% |
| 2019/07/23 | 10.0246 | 0.0002 | 0.00% |
| 2019/07/22 | 10.0244 | 0.0023 | 0.02% |
| 2019/07/19 | 10.0221 | 0.0035 | 0.03% |
| 2019/07/18 | 10.0186 | 0.0103 | 0.10% |
| 2019/07/17 | 10.0083 | -0.0020 | -0.02% |
| 2019/07/16 | 10.0103 | 0.0110 | 0.11% |
| 2019/07/15 | 9.9993 | 0.0028 | 0.03% |
| 2019/07/12 | 9.9965 | -0.0116 | -0.12% |
| 2019/07/11 | 10.0081 | 0.0179 | 0.18% |
| 2019/07/10 | 9.9902 | -0.0151 | -0.15% |
| 2019/07/09 | 10.0053 | -0.0045 | -0.05% |
| 2019/07/08 | 10.0098 | -0.0105 | -0.10% |
| 2019/07/05 | 10.0203 | -0.0040 | -0.04% |
| 2019/07/04 | 10.0243 | 0.0046 | 0.05% |
| 2019/07/03 | 10.0197 | 0.0178 | 0.18% |
| 2019/07/02 | 10.0019 | 0.0309 | 0.31% |
| 2019/07/01 | 9.9710 | -0.0440 | -0.44% |
| 2019/06/28 | 10.0150 | 0.0114 | 0.11% |
| 2019/06/27 | 10.0036 | 0.0017 | 0.02% |
| 2019/06/26 | 10.0019 | -0.0055 | -0.06% |
| 2019/06/25 | 10.0074 | 0.0085 | 0.09% |
| 2019/06/24 | 9.9989 | 0.0128 | 0.13% |
| 2019/06/21 | 9.9861 | -0.0050 | -0.05% |
| 2019/06/20 | 9.9911 | 0.0344 | 0.35% |
| 2019/06/19 | 9.9567 | 0.0042 | 0.04% |
| 2019/06/18 | 9.9525 | 0.0173 | 0.17% |
| 2019/06/17 | 9.9352 | -0.0040 | -0.04% |
| 2019/06/14 | 9.9392 | 0.0103 | 0.10% |
| 2019/06/13 | 9.9289 | 0.0109 | 0.11% |
| 2019/06/12 | 9.9180 | 0.0044 | 0.04% |
| 2019/06/11 | 9.9136 | 0.0047 | 0.05% |
| 2019/06/10 | 9.9089 | 0.0140 | 0.14% |
| 2019/06/06 | 9.8949 | 0.0110 | 0.11% |
| 2019/06/04 | 9.8839 | -0.0125 | -0.13% |
| 2019/06/03 | 9.8964 | -0.0263 | -0.27% |
| 2019/05/31 | 9.9227 | 0.0335 | 0.34% |
| 2019/05/30 | 9.8892 | -0.0103 | -0.10% |
| 2019/05/29 | 9.8995 | 0.0131 | 0.13% |
| 2019/05/28 | 9.8864 | 0.0176 | 0.18% |
| 2019/05/27 | 9.8688 | -0.0017 | -0.02% |
| 2019/05/24 | 9.8705 | 0.0016 | 0.02% |
| 2019/05/23 | 9.8689 | 0.0139 | 0.14% |
| 2019/05/22 | 9.8550 | 0.0058 | 0.06% |
| 2019/05/21 | 9.8492 | -0.0055 | -0.06% |
| 2019/05/17 | 9.8547 | 0.0073 | 0.07% |
| 2019/05/16 | 9.8474 | 0.0068 | 0.07% |
| 2019/05/15 | 9.8406 | 0.0051 | 0.05% |
| 2019/05/14 | 9.8355 | -0.0190 | -0.19% |
| 2019/05/13 | 9.8545 | 0.0206 | 0.21% |
| 2019/05/10 | 9.8339 | -0.0142 | -0.14% |
| 2019/05/09 | 9.8481 | 0.0071 | 0.07% |
| 2019/05/08 | 9.8410 | -0.0021 | -0.02% |
| 2019/05/07 | 9.8431 | 0.0124 | 0.13% |
| 2019/05/06 | 9.8307 | 0.0044 | 0.04% |
| 2019/05/03 | 9.8263 | 0.0090 | 0.09% |
| 2019/05/02 | 9.8173 | -0.0537 | -0.54% |
| 2019/04/30 | 9.8710 | 0.0097 | 0.10% |
| 2019/04/29 | 9.8613 | 0.0045 | 0.05% |
| 2019/04/26 | 9.8568 | 0.0079 | 0.08% |
| 2019/04/25 | 9.8489 | 0.0048 | 0.05% |
| 2019/04/24 | 9.8441 | 0.0213 | 0.22% |
| 2019/04/23 | 9.8228 | 0.0039 | 0.04% |
| 2019/04/22 | 9.8189 | 0.0025 | 0.03% |
| 2019/04/18 | 9.8164 | 0.0201 | 0.21% |
| 2019/04/17 | 9.7963 | -0.0034 | -0.03% |
| 2019/04/16 | 9.7997 | 0.0003 | 0.00% |
| 2019/04/15 | 9.7994 | -0.0008 | -0.01% |
| 2019/04/12 | 9.8002 | -0.0104 | -0.11% |
| 2019/04/11 | 9.8106 | 0.0036 | 0.04% |
| 2019/04/10 | 9.8070 | 0.0097 | 0.10% |
| 2019/04/09 | 9.7973 | -0.0001 | 0.00% |
| 2019/04/08 | 9.7974 | 0.0092 | 0.09% |
| 2019/04/03 | 9.7882 | -0.0114 | -0.12% |
| 2019/04/02 | 9.7996 | -0.0030 | -0.03% |
| 2019/04/01 | 9.8026 | -0.0552 | -0.56% |
| 2019/03/29 | 9.8578 | -0.0051 | -0.05% |
| 2019/03/28 | 9.8629 | -0.0060 | -0.06% |
| 2019/03/27 | 9.8689 | 0.0199 | 0.20% |
| 2019/03/26 | 9.8490 | 0.0072 | 0.07% |
| 2019/03/25 | 9.8418 | 0.0118 | 0.12% |
| 2019/03/22 | 9.8300 | 0.0195 | 0.20% |
| 2019/03/21 | 9.8105 | 0.0224 | 0.23% |
| 2019/03/20 | 9.7881 | 0.0027 | 0.03% |
| 2019/03/19 | 9.7854 | 0.0030 | 0.03% |
| 2019/03/18 | 9.7824 | 0.0181 | 0.19% |
| 2019/03/15 | 9.7643 | 0.0163 | 0.17% |
| 2019/03/14 | 9.7480 | 0.0049 | 0.05% |
| 2019/03/13 | 9.7431 | 0.0160 | 0.16% |
| 2019/03/12 | 9.7271 | 0.0144 | 0.15% |
| 2019/03/11 | 9.7127 | -0.0026 | -0.03% |
| 2019/03/08 | 9.7153 | 0.0063 | 0.06% |
| 2019/03/07 | 9.7090 | 0.0090 | 0.09% |
| 2019/03/06 | 9.7000 | 0.0202 | 0.21% |
| 2019/03/05 | 9.6798 | 0.0091 | 0.09% |
| 2019/03/04 | 9.6707 | -0.0379 | -0.39% |
| 2019/02/27 | 9.7086 | 0.0056 | 0.06% |
| 2019/02/26 | 9.7030 | 0.0016 | 0.02% |
| 2019/02/25 | 9.7014 | 0.0006 | 0.01% |
| 2019/02/22 | 9.7008 | 0.0022 | 0.02% |
| 2019/02/21 | 9.6986 | -0.0177 | -0.18% |
| 2019/02/20 | 9.7163 | -0.0011 | -0.01% |
| 2019/02/19 | 9.7174 | 0.0097 | 0.10% |
| 2019/02/18 | 9.7077 | 0.0070 | 0.07% |
| 2019/02/15 | 9.7007 | 0.0091 | 0.09% |
| 2019/02/14 | 9.6916 | 0.0043 | 0.04% |
| 2019/02/13 | 9.6873 | 0.0027 | 0.03% |
| 2019/02/12 | 9.6846 | -0.0031 | -0.03% |
| 2019/02/11 | 9.6877 | 0.0249 | 0.26% |
| 2019/02/01 | 9.6628 | -0.0279 | -0.29% |
| 2019/01/31 | 9.6907 | 0.0263 | 0.27% |
| 2019/01/30 | 9.6644 | 0.0045 | 0.05% |
| 2019/01/29 | 9.6599 | 0.0052 | 0.05% |
| 2019/01/28 | 9.6547 | 0.0166 | 0.17% |
| 2019/01/25 | 9.6381 | 0.0156 | 0.16% |
| 2019/01/24 | 9.6225 | 0.0165 | 0.17% |
| 2019/01/23 | 9.6060 | 0.0053 | 0.06% |
| 2019/01/22 | 9.6007 | 0.0255 | 0.27% |
| 2019/01/21 | 9.5752 | -0.0009 | -0.01% |
| 2019/01/18 | 9.5761 | -0.0083 | -0.09% |
| 2019/01/17 | 9.5844 | 0.0094 | 0.10% |
| 2019/01/16 | 9.5750 | -0.0004 | 0.00% |
| 2019/01/15 | 9.5754 | 0.0062 | 0.06% |
| 2019/01/14 | 9.5692 | 0.0147 | 0.15% |
| 2019/01/11 | 9.5545 | -0.0048 | -0.05% |
| 2019/01/10 | 9.5593 | 0.0050 | 0.05% |
| 2019/01/09 | 9.5543 | 0.0094 | 0.10% |
| 2019/01/08 | 9.5449 | -0.0011 | -0.01% |
| 2019/01/07 | 9.5460 | -0.0027 | -0.03% |
| 2019/01/04 | 9.5487 | 0.0026 | 0.03% |
| 2019/01/03 | 9.5461 | 0.0103 | 0.11% |
| 2019/01/02 | 9.5358 | -0.0180 | -0.19% |
| 2018/12/28 | 9.5538 | 0.0001 | 0.00% |
| 2018/12/27 | 9.5537 | -0.0038 | -0.04% |
| 2018/12/26 | 9.5575 | 0.0102 | 0.11% |
| 2018/12/24 | 9.5473 | 0.0008 | 0.01% |
| 2018/12/21 | 9.5465 | -0.0023 | -0.02% |
| 2018/12/20 | 9.5488 | 0.0031 | 0.03% |
| 2018/12/19 | 9.5457 | 0.0058 | 0.06% |
| 2018/12/18 | 9.5399 | 0.0088 | 0.09% |
| 2018/12/17 | 9.5311 | 0.0092 | 0.10% |
| 2018/12/14 | 9.5219 | 0.0121 | 0.13% |
| 2018/12/13 | 9.5098 | 0.0054 | 0.06% |
| 2018/12/12 | 9.5044 | 0.0034 | 0.04% |
| 2018/12/11 | 9.5010 | -0.0132 | -0.14% |
| 2018/12/10 | 9.5142 | 0.0069 | 0.07% |
| 2018/12/07 | 9.5073 | 0.0091 | 0.10% |
| 2018/12/06 | 9.4982 | 0.0029 | 0.03% |
| 2018/12/05 | 9.4953 | -0.0013 | -0.01% |
| 2018/12/04 | 9.4966 | 0.0198 | 0.21% |
| 2018/12/03 | 9.4768 | -0.0360 | -0.38% |
| 2018/11/30 | 9.5128 | 0.0005 | 0.01% |
| 2018/11/29 | 9.5123 | 0.0145 | 0.15% |
| 2018/11/28 | 9.4978 | 0.0075 | 0.08% |
| 2018/11/27 | 9.4903 | -0.0009 | -0.01% |
| 2018/11/26 | 9.4912 | 0.0105 | 0.11% |
| 2018/11/23 | 9.4807 | -0.0024 | -0.03% |
| 2018/11/22 | 9.4831 | 0.0068 | 0.07% |
| 2018/11/21 | 9.4763 | -0.0082 | -0.09% |
| 2018/11/20 | 9.4845 | -0.0018 | -0.02% |
| 2018/11/19 | 9.4863 | 0.0004 | 0.00% |
| 2018/11/16 | 9.4859 | 0.0035 | 0.04% |
| 2018/11/15 | 9.4824 | -0.0015 | -0.02% |
| 2018/11/14 | 9.4839 | -0.0033 | -0.04% |
| 2018/11/13 | 9.4872 | 0.0042 | 0.04% |
| 2018/11/12 | 9.4830 | -0.0029 | -0.03% |
| 2018/11/09 | 9.4859 | 0.0075 | 0.08% |
| 2018/11/08 | 9.4784 | 0.0001 | 0.00% |
| 2018/11/07 | 9.4783 | 0.0053 | 0.06% |
| 2018/11/05 | 9.4730 | 0.0047 | 0.05% |
| 2018/11/02 | 9.4683 | -0.0055 | -0.06% |
| 2018/11/01 | 9.4738 | -0.0579 | -0.61% |
| 2018/10/31 | 9.5317 | -0.0186 | -0.20% |
| 2018/10/30 | 9.5503 | -0.0177 | -0.19% |
| 2018/10/29 | 9.5680 | -0.0068 | -0.07% |
| 2018/10/26 | 9.5748 | 0.0114 | 0.12% |
| 2018/10/25 | 9.5634 | -0.0119 | -0.12% |
| 2018/10/24 | 9.5753 | 0.0039 | 0.04% |
| 2018/10/23 | 9.5714 | 0.0033 | 0.03% |
| 2018/10/22 | 9.5681 | -0.0065 | -0.07% |
| 2018/10/19 | 9.5746 | 0.0012 | 0.01% |
| 2018/10/18 | 9.5734 | -0.0089 | -0.09% |
| 2018/10/17 | 9.5823 | 0.0008 | 0.01% |
| 2018/10/16 | 9.5815 | -0.0076 | -0.08% |
| 2018/10/15 | 9.5891 | 0.0077 | 0.08% |
| 2018/10/12 | 9.5814 | -0.0019 | -0.02% |
| 2018/10/11 | 9.5833 | 0.0166 | 0.17% |
| 2018/10/09 | 9.5667 | 0.0023 | 0.02% |
| 2018/10/08 | 9.5644 | -0.0033 | -0.03% |
| 2018/10/05 | 9.5677 | -0.0089 | -0.09% |
| 2018/10/04 | 9.5766 | -0.0291 | -0.30% |
| 2018/10/03 | 9.6057 | -0.0141 | -0.15% |
| 2018/10/02 | 9.6198 | 0.0080 | 0.08% |
| 2018/10/01 | 9.6118 | -0.0541 | -0.56% |
| 2018/09/28 | 9.6659 | 0.0044 | 0.05% |
| 2018/09/27 | 9.6615 | 0.0196 | 0.20% |
| 2018/09/26 | 9.6419 | 0.0108 | 0.11% |
| 2018/09/25 | 9.6311 | 0.0057 | 0.06% |
| 2018/09/21 | 9.6254 | 0.0061 | 0.06% |
| 2018/09/20 | 9.6193 | 0.0049 | 0.05% |
| 2018/09/19 | 9.6144 | -0.0114 | -0.12% |
| 2018/09/18 | 9.6258 | -0.0047 | -0.05% |
| 2018/09/17 | 9.6305 | 0.0043 | 0.05% |
| 2018/09/14 | 9.6262 | 0.0033 | 0.03% |
| 2018/09/13 | 9.6229 | -0.0032 | -0.03% |
| 2018/09/12 | 9.6261 | -0.0021 | -0.02% |
| 2018/09/11 | 9.6282 | -0.0042 | -0.04% |
| 2018/09/10 | 9.6324 | -0.0086 | -0.09% |
| 2018/09/07 | 9.6410 | -0.0034 | -0.04% |
| 2018/09/06 | 9.6444 | -0.0068 | -0.07% |
| 2018/09/05 | 9.6512 | -0.0071 | -0.07% |
| 2018/09/04 | 9.6583 | -0.0103 | -0.11% |
| 2018/09/03 | 9.6686 | -0.0533 | -0.55% |
| 2018/08/31 | 9.7219 | 0.0042 | 0.04% |
| 2018/08/30 | 9.7177 | 0.0005 | 0.01% |
| 2018/08/29 | 9.7172 | -0.0036 | -0.04% |
| 2018/08/28 | 9.7208 | -0.0013 | -0.01% |
| 2018/08/27 | 9.7221 | 0.0003 | 0.00% |
| 2018/08/24 | 9.7218 | -0.0060 | -0.06% |
| 2018/08/23 | 9.7278 | 0.0041 | 0.04% |
| 2018/08/21 | 9.7237 | 0.0016 | 0.02% |
| 2018/08/20 | 9.7221 | 0.0070 | 0.07% |
| 2018/08/17 | 9.7151 | 0.0091 | 0.09% |
| 2018/08/16 | 9.7060 | -0.0102 | -0.11% |
| 2018/08/15 | 9.7162 | 0.0051 | 0.05% |
| 2018/08/14 | 9.7111 | -0.0113 | -0.12% |
| 2018/08/13 | 9.7224 | -0.0048 | -0.05% |
| 2018/08/10 | 9.7272 | 0.0283 | 0.29% |
| 2018/08/08 | 9.6989 | 0.0093 | 0.10% |
| 2018/08/07 | 9.6896 | 0.0030 | 0.03% |
| 2018/08/06 | 9.6866 | 0.0171 | 0.18% |
| 2018/08/03 | 9.6695 | 0.0064 | 0.07% |
| 2018/08/02 | 9.6631 | -0.0011 | -0.01% |
| 2018/08/01 | 9.6642 | -0.0616 | -0.63% |
| 2018/07/31 | 9.7258 | 0.0154 | 0.16% |
| 2018/07/30 | 9.7104 | 0.0065 | 0.07% |
| 2018/07/27 | 9.7039 | 0.0212 | 0.22% |
| 2018/07/26 | 9.6827 | 0.0225 | 0.23% |
| 2018/07/25 | 9.6602 | 0.0071 | 0.07% |
| 2018/07/24 | 9.6531 | 0.0074 | 0.08% |
| 2018/07/23 | 9.6457 | 0.0010 | 0.01% |
| 2018/07/20 | 9.6447 | 0.0198 | 0.21% |
| 2018/07/19 | 9.6249 | 0.0052 | 0.05% |
| 2018/07/18 | 9.6197 | -0.0023 | -0.02% |
| 2018/07/17 | 9.6220 | -0.0006 | -0.01% |
| 2018/07/16 | 9.6226 | 0.0042 | 0.04% |
| 2018/07/13 | 9.6184 | 0.0048 | 0.05% |
| 2018/07/12 | 9.6136 | 0.0237 | 0.25% |
| 2018/07/11 | 9.5899 | -0.0251 | -0.26% |
| 2018/07/10 | 9.6150 | -0.0034 | -0.04% |
| 2018/07/09 | 9.6184 | -0.0189 | -0.20% |
| 2018/07/06 | 9.6373 | -0.0075 | -0.08% |
| 2018/07/05 | 9.6448 | -0.0065 | -0.07% |
| 2018/07/04 | 9.6513 | -0.0012 | -0.01% |
| 2018/07/03 | 9.6525 | 0.0054 | 0.06% |
| 2018/07/02 | 9.6471 | -0.0470 | -0.49% |
| 2018/06/29 | 9.6941 | -0.0122 | -0.13% |
| 2018/06/28 | 9.7063 | -0.0078 | -0.08% |
| 2018/06/27 | 9.7141 | -0.0057 | -0.06% |
| 2018/06/26 | 9.7198 | -0.0083 | -0.09% |
| 2018/06/25 | 9.7281 | 0.0096 | 0.10% |
| 2018/06/22 | 9.7185 | 0.0050 | 0.05% |
| 2018/06/21 | 9.7135 | 0.0008 | 0.01% |
| 2018/06/20 | 9.7127 | -0.0078 | -0.08% |
| 2018/06/19 | 9.7205 | 0.0163 | 0.17% |
| 2018/06/14 | 9.7042 | 0.0065 | 0.07% |
| 2018/06/13 | 9.6977 | 0.0001 | 0.00% |
| 2018/06/12 | 9.6976 | 0.0004 | 0.00% |
| 2018/06/11 | 9.6972 | 0.0003 | 0.00% |
| 2018/06/08 | 9.6969 | 0.0128 | 0.13% |
| 2018/06/07 | 9.6841 | -0.0041 | -0.04% |
| 2018/06/06 | 9.6882 | -0.0070 | -0.07% |
| 2018/06/05 | 9.6952 | -0.0024 | -0.03% |
| 2018/06/04 | 9.6976 | -0.0160 | -0.17% |
| 2018/06/01 | 9.7136 | -0.0582 | -0.60% |
| 2018/05/31 | 9.7718 | -0.0290 | -0.30% |
| 2018/05/30 | 9.8008 | 0.0058 | 0.06% |
| 2018/05/28 | 9.7950 | 0.0098 | 0.10% |
| 2018/05/25 | 9.7852 | 0.0164 | 0.17% |
| 2018/05/24 | 9.7688 | 0.0144 | 0.15% |
| 2018/05/23 | 9.7544 | 0.0110 | 0.11% |
| 2018/05/22 | 9.7434 | 0.0035 | 0.04% |
| 2018/05/21 | 9.7399 | 0.0061 | 0.06% |
| 2018/05/18 | 9.7338 | 0.0014 | 0.01% |
| 2018/05/17 | 9.7324 | -0.0062 | -0.06% |
| 2018/05/16 | 9.7386 | -0.0039 | -0.04% |
| 2018/05/15 | 9.7425 | -0.0105 | -0.11% |
| 2018/05/14 | 9.7530 | 0.0027 | 0.03% |
| 2018/05/11 | 9.7503 | 0.0196 | 0.20% |
| 2018/05/10 | 9.7307 | 0.0156 | 0.16% |
| 2018/05/09 | 9.7151 | -0.0261 | -0.27% |
| 2018/05/08 | 9.7412 | -0.0158 | -0.16% |
| 2018/05/07 | 9.7570 | -0.0148 | -0.15% |
| 2018/05/04 | 9.7718 | -0.0130 | -0.13% |
| 2018/05/03 | 9.7848 | -0.0102 | -0.10% |
| 2018/05/02 | 9.7950 | -0.0691 | -0.70% |
| 2018/04/30 | 9.8641 | 0.0063 | 0.06% |
| 2018/04/27 | 9.8578 | 0.0082 | 0.08% |
| 2018/04/26 | 9.8496 | -0.0055 | -0.06% |
| 2018/04/25 | 9.8551 | -0.0251 | -0.25% |
| 2018/04/24 | 9.8802 | -0.0121 | -0.12% |
| 2018/04/23 | 9.8923 | -0.0249 | -0.25% |
| 2018/04/20 | 9.9172 | -0.0113 | -0.11% |
| 2018/04/19 | 9.9285 | -0.0215 | -0.22% |
| 2018/04/18 | 9.9500 | -0.0078 | -0.08% |
| 2018/04/17 | 9.9578 | 0.0014 | 0.01% |
| 2018/04/16 | 9.9564 | -0.0063 | -0.06% |
| 2018/04/13 | 9.9627 | -0.0057 | -0.06% |
| 2018/04/12 | 9.9684 | -0.0008 | -0.01% |
| 2018/04/11 | 9.9692 | 0.0082 | 0.08% |
| 2018/04/10 | 9.9610 | 0.0019 | 0.02% |
| 2018/04/09 | 9.9591 | 0.0094 | 0.09% |
| 2018/04/03 | 9.9497 | 0.0063 | 0.06% |
| 2018/04/02 | 9.9434 | -0.0473 | -0.47% |
| 2018/03/29 | 9.9907 | -0.0026 | -0.03% |
| 2018/03/28 | 9.9933 | 0.0055 | 0.06% |
| 2018/03/27 | 9.9878 | 0.0032 | 0.03% |
| 2018/03/26 | 9.9846 | -0.0074 | -0.07% |
| 2018/03/23 | 9.9920 | 0.0013 | 0.01% |
| 2018/03/22 | 9.9907 | 0.0099 | 0.10% |
| 2018/03/21 | 9.9808 | -0.0169 | -0.17% |
| 2018/03/20 | 9.9977 | -0.0138 | -0.14% |
| 2018/03/19 | 10.0115 | -0.0142 | -0.14% |
| 2018/03/16 | 10.0257 | 0.0022 | 0.02% |
| 2018/03/15 | 10.0235 | -0.0025 | -0.03% |
| 2018/03/14 | 10.0260 | 0.0089 | 0.09% |
| 2018/03/13 | 10.0171 | 0.0011 | 0.01% |
| 2018/03/12 | 10.0160 | -0.0026 | -0.03% |
| 2018/03/09 | 10.0186 | -0.0136 | -0.14% |
| 2018/03/08 | 10.0322 | 0.0000 | 0.00% |
| 2018/03/07 | 10.0322 | -0.0096 | -0.10% |
| 2018/03/06 | 10.0418 | -0.0060 | -0.06% |
| 2018/03/05 | 10.0478 | 0.0021 | 0.02% |
| 2018/03/02 | 10.0457 | 0.0013 | 0.01% |
| 2018/03/01 | 10.0444 | -0.0449 | -0.45% |
| 2018/02/27 | 10.0893 | 0.0013 | 0.01% |
| 2018/02/26 | 10.0880 | 0.0132 | 0.13% |
| 2018/02/23 | 10.0748 | 0.0090 | 0.09% |
| 2018/02/22 | 10.0658 | -0.0072 | -0.07% |
| 2018/02/21 | 10.0730 | 0.0049 | 0.05% |
| 2018/02/14 | 10.0681 | -0.0083 | -0.08% |
| 2018/02/13 | 10.0764 | 0.0142 | 0.14% |
| 2018/02/12 | 10.0622 | -0.0212 | -0.21% |
| 2018/02/09 | 10.0834 | -0.0185 | -0.18% |
| 2018/02/08 | 10.1019 | -0.0144 | -0.14% |
| 2018/02/07 | 10.1163 | -0.0066 | -0.07% |
| 2018/02/06 | 10.1229 | 0.0056 | 0.06% |
| 2018/02/05 | 10.1173 | -0.0174 | -0.17% |
| 2018/02/02 | 10.1347 | -0.0151 | -0.15% |
| 2018/02/01 | 10.1498 | -0.0621 | -0.61% |
| 2018/01/31 | 10.2119 | -0.0020 | -0.02% |
| 2018/01/30 | 10.2139 | -0.0026 | -0.03% |
| 2018/01/29 | 10.2165 | -0.0183 | -0.18% |
| 2018/01/26 | 10.2348 | -0.0091 | -0.09% |
| 2018/01/25 | 10.2439 | -0.0090 | -0.09% |
| 2018/01/24 | 10.2529 | -0.0012 | -0.01% |
| 2018/01/23 | 10.2541 | 0.0080 | 0.08% |
| 2018/01/22 | 10.2461 | -0.0046 | -0.05% |
| 2018/01/19 | 10.2507 | -0.0132 | -0.13% |
| 2018/01/18 | 10.2639 | -0.0013 | -0.01% |
| 2018/01/17 | 10.2652 | -0.0045 | -0.04% |
| 2018/01/16 | 10.2697 | 0.0016 | 0.02% |
| 2018/01/15 | 10.2681 | -0.0043 | -0.04% |
| 2018/01/12 | 10.2724 | -0.0143 | -0.14% |
| 2018/01/11 | 10.2867 | 0.0090 | 0.09% |
| 2018/01/10 | 10.2777 | -0.0082 | -0.08% |
| 2018/01/09 | 10.2859 | 0.0016 | 0.02% |
| 2018/01/08 | 10.2843 | 0.0068 | 0.07% |
| 2018/01/05 | 10.2775 | 0.0050 | 0.05% |
| 2018/01/04 | 10.2725 | 0.0021 | 0.02% |
| 2018/01/03 | 10.2704 | 0.0038 | 0.04% |
| 2018/01/02 | 10.2666 | -0.0531 | -0.52% |
| 2017/12/29 | 10.3197 | -0.0003 | 0.00% |
| 2017/12/28 | 10.3200 | 0.0061 | 0.06% |
| 2017/12/27 | 10.3139 | 0.0127 | 0.12% |
| 2017/12/26 | 10.3012 | -0.0036 | -0.04% |
| 2017/12/22 | 10.3048 | 0.0025 | 0.02% |
| 2017/12/21 | 10.3023 | -0.0052 | -0.05% |
| 2017/12/20 | 10.3075 | -0.0196 | -0.19% |
| 2017/12/19 | 10.3271 | -0.0092 | -0.09% |
| 2017/12/18 | 10.3363 | -0.0006 | -0.01% |
| 2017/12/15 | 10.3369 | 0.0014 | 0.01% |
| 2017/12/14 | 10.3355 | 0.0038 | 0.04% |
| 2017/12/13 | 10.3317 | 0.0019 | 0.02% |
| 2017/12/12 | 10.3298 | -0.0025 | -0.02% |
| 2017/12/11 | 10.3323 | 0.0026 | 0.03% |
| 2017/12/08 | 10.3297 | -0.0047 | -0.05% |
| 2017/12/07 | 10.3344 | -0.0048 | -0.05% |
| 2017/12/06 | 10.3392 | 0.0117 | 0.11% |
| 2017/12/05 | 10.3275 | 0.0040 | 0.04% |
| 2017/12/04 | 10.3235 | 0.0072 | 0.07% |
| 2017/12/01 | 10.3163 | -0.0478 | -0.46% |
| 2017/11/30 | 10.3641 | -0.0077 | -0.07% |
| 2017/11/29 | 10.3718 | -0.0057 | -0.06% |
| 2017/11/28 | 10.3775 | 0.0047 | 0.05% |
| 2017/11/27 | 10.3728 | 0.0039 | 0.04% |
| 2017/11/24 | 10.3689 | 0.0043 | 0.04% |
| 2017/11/23 | 10.3646 | -0.0006 | -0.01% |
| 2017/11/22 | 10.3652 | 0.0016 | 0.02% |
| 2017/11/21 | 10.3636 | -0.0029 | -0.03% |
| 2017/11/20 | 10.3665 | 0.0122 | 0.12% |
| 2017/11/17 | 10.3543 | 0.0034 | 0.03% |
| 2017/11/16 | 10.3509 | -0.0038 | -0.04% |
| 2017/11/15 | 10.3547 | 0.0075 | 0.07% |
| 2017/11/14 | 10.3472 | -0.0062 | -0.06% |
| 2017/11/13 | 10.3534 | -0.0142 | -0.14% |
| 2017/11/10 | 10.3676 | -0.0246 | -0.24% |
| 2017/11/09 | 10.3922 | -0.0049 | -0.05% |
| 2017/11/08 | 10.3971 | 0.0011 | 0.01% |
| 2017/11/07 | 10.3960 | -0.0064 | -0.06% |
| 2017/11/06 | 10.4024 | 0.0114 | 0.11% |
| 2017/11/03 | 10.3910 | 0.0094 | 0.09% |
| 2017/11/02 | 10.3816 | 0.0039 | 0.04% |
| 2017/11/01 | 10.3777 | -0.0576 | -0.55% |
| 2017/10/31 | 10.4353 | 0.0031 | 0.03% |
| 2017/10/30 | 10.4322 | 0.0156 | 0.15% |
| 2017/10/27 | 10.4166 | 0.0020 | 0.02% |
| 2017/10/26 | 10.4146 | 0.0016 | 0.02% |
| 2017/10/25 | 10.4130 | -0.0100 | -0.10% |
| 2017/10/24 | 10.4230 | -0.0035 | -0.03% |
| 2017/10/23 | 10.4265 | 0.0065 | 0.06% |
| 2017/10/20 | 10.4200 | -0.0180 | -0.17% |
| 2017/10/19 | 10.4380 | 0.0131 | 0.13% |
| 2017/10/17 | 10.4249 | 0.0108 | 0.10% |
| 2017/10/16 | 10.4141 | 0.0151 | 0.15% |
| 2017/10/13 | 10.3990 | 0.0088 | 0.09% |
| 2017/10/12 | 10.3902 | 0.0190 | 0.18% |
| 2017/10/11 | 10.3712 | 0.0127 | 0.12% |
| 2017/10/06 | 10.3585 | -0.0057 | -0.06% |
| 2017/10/05 | 10.3642 | -0.0008 | -0.01% |
| 2017/10/03 | 10.3650 | 0.0054 | 0.05% |
| 2017/10/02 | 10.3596 | -0.0525 | -0.50% |
| 2017/09/29 | 10.4121 | 0.0112 | 0.11% |
| 2017/09/28 | 10.4009 | 0.0066 | 0.06% |
| 2017/09/27 | 10.3943 | -0.0235 | -0.23% |
| 2017/09/26 | 10.4178 | 0.0197 | 0.19% |
| 2017/09/25 | 10.3981 | -0.0014 | -0.01% |
| 2017/09/22 | 10.3995 | 0.0011 | 0.01% |
| 2017/09/21 | 10.3984 | 0.0038 | 0.04% |
| 2017/09/20 | 10.3946 | -0.0153 | -0.15% |
| 2017/09/19 | 10.4099 | 0.0021 | 0.02% |
| 2017/09/18 | 10.4078 | 0.0058 | 0.06% |
| 2017/09/15 | 10.4020 | -0.0010 | -0.01% |
| 2017/09/14 | 10.4030 | 0.0128 | 0.12% |
| 2017/09/13 | 10.3902 | -0.0001 | 0.00% |
| 2017/09/12 | 10.3903 | -0.0070 | -0.07% |
| 2017/09/11 | 10.3973 | 0.0053 | 0.05% |
| 2017/09/08 | 10.3920 | 0.0055 | 0.05% |
| 2017/09/07 | 10.3865 | 0.0009 | 0.01% |
| 2017/09/06 | 10.3856 | 0.0035 | 0.03% |
| 2017/09/05 | 10.3821 | 0.0232 | 0.22% |
| 2017/09/04 | 10.3589 | -0.0816 | -0.78% |
| 2017/08/31 | 10.4405 | 0.0074 | 0.07% |
| 2017/08/30 | 10.4331 | -0.0034 | -0.03% |
| 2017/08/29 | 10.4365 | 0.0086 | 0.08% |
| 2017/08/28 | 10.4279 | 0.0038 | 0.04% |
| 2017/08/25 | 10.4241 | 0.0096 | 0.09% |
| 2017/08/24 | 10.4145 | 0.0090 | 0.09% |
| 2017/08/23 | 10.4055 | 0.0000 | 0.00% |
| 2017/08/22 | 10.4055 | -0.0144 | -0.14% |
| 2017/08/21 | 10.4199 | 0.0093 | 0.09% |
| 2017/08/18 | 10.4106 | 0.0143 | 0.14% |
| 2017/08/17 | 10.3963 | 0.0094 | 0.09% |
| 2017/08/16 | 10.3869 | 0.0014 | 0.01% |
| 2017/08/15 | 10.3855 | 0.0026 | 0.03% |
| 2017/08/14 | 10.3829 | 0.0003 | 0.00% |
| 2017/08/11 | 10.3826 | -0.0035 | -0.03% |
| 2017/08/10 | 10.3861 | -0.0039 | -0.04% |
| 2017/08/08 | 10.3900 | 0.0022 | 0.02% |
| 2017/08/07 | 10.3878 | -0.0039 | -0.04% |
| 2017/08/04 | 10.3917 | 0.0031 | 0.03% |
| 2017/08/03 | 10.3886 | 0.0059 | 0.06% |
| 2017/08/02 | 10.3827 | 0.0184 | 0.18% |
| 2017/08/01 | 10.3643 | -0.0508 | -0.49% |
| 2017/07/31 | 10.4151 | 0.0074 | 0.07% |
| 2017/07/28 | 10.4077 | 0.0029 | 0.03% |
| 2017/07/27 | 10.4048 | 0.0158 | 0.15% |
| 2017/07/26 | 10.3890 | -0.0025 | -0.02% |
| 2017/07/25 | 10.3915 | -0.0076 | -0.07% |
| 2017/07/24 | 10.3991 | -0.0034 | -0.03% |
| 2017/07/21 | 10.4025 | 0.0132 | 0.13% |
| 2017/07/20 | 10.3893 | 0.0085 | 0.08% |
| 2017/07/19 | 10.3808 | 0.0174 | 0.17% |
| 2017/07/18 | 10.3634 | 0.0002 | 0.00% |
| 2017/07/17 | 10.3632 | 0.0051 | 0.05% |
| 2017/07/14 | 10.3581 | -0.0047 | -0.05% |
| 2017/07/13 | 10.3628 | 0.0166 | 0.16% |
| 2017/07/12 | 10.3462 | 0.0147 | 0.14% |
| 2017/07/11 | 10.3315 | 0.0025 | 0.02% |
| 2017/07/10 | 10.3290 | 0.0081 | 0.08% |
| 2017/07/07 | 10.3209 | -0.0115 | -0.11% |
| 2017/07/06 | 10.3324 | 0.0096 | 0.09% |
| 2017/07/05 | 10.3228 | 0.0091 | 0.09% |
| 2017/07/04 | 10.3137 | 0.0025 | 0.02% |
| 2017/07/03 | 10.3112 | -0.0661 | -0.64% |
| 2017/06/30 | 10.3773 | -0.0175 | -0.17% |
| 2017/06/29 | 10.3948 | -0.0145 | -0.14% |
| 2017/06/28 | 10.4093 | -0.0329 | -0.32% |
| 2017/06/27 | 10.4422 | 0.0037 | 0.04% |
| 2017/06/23 | 10.4385 | -0.0027 | -0.03% |
| 2017/06/22 | 10.4412 | -0.0130 | -0.12% |
| 2017/06/21 | 10.4542 | 0.0039 | 0.04% |
| 2017/06/20 | 10.4503 | -0.0021 | -0.02% |
| 2017/06/19 | 10.4524 | 0.0089 | 0.09% |
| 2017/06/16 | 10.4435 | 0.0000 | 0.00% |
| 2017/06/15 | 10.4435 | 0.0180 | 0.17% |
| 2017/06/14 | 10.4255 | 0.0099 | 0.10% |
| 2017/06/13 | 10.4156 | -0.0020 | -0.02% |
| 2017/06/12 | 10.4176 | 0.0092 | 0.09% |
| 2017/06/09 | 10.4084 | 0.0064 | 0.06% |
| 2017/06/08 | 10.4020 | -0.0054 | -0.05% |
| 2017/06/07 | 10.4074 | 0.0084 | 0.08% |
| 2017/06/06 | 10.3990 | 0.0082 | 0.08% |
| 2017/06/05 | 10.3908 | 0.0165 | 0.16% |
| 2017/06/02 | 10.3743 | 0.0400 | 0.39% |
| 2017/06/01 | 10.3343 | -0.0481 | -0.46% |
| 2017/05/31 | 10.3824 | -0.0244 | -0.23% |
| 2017/05/26 | 10.4068 | -0.0127 | -0.12% |
| 2017/05/25 | 10.4195 | 0.0084 | 0.08% |
| 2017/05/24 | 10.4111 | -0.0105 | -0.10% |
| 2017/05/23 | 10.4216 | 0.0004 | 0.00% |
| 2017/05/22 | 10.4212 | 0.0119 | 0.11% |
| 2017/05/19 | 10.4093 | -0.0090 | -0.09% |
| 2017/05/18 | 10.4183 | -0.0014 | -0.01% |
| 2017/05/17 | 10.4197 | 0.0160 | 0.15% |
| 2017/05/16 | 10.4037 | -0.0010 | -0.01% |
| 2017/05/15 | 10.4047 | 0.0085 | 0.08% |
| 2017/05/12 | 10.3962 | 0.0132 | 0.13% |
| 2017/05/11 | 10.3830 | 0.0110 | 0.11% |
| 2017/05/09 | 10.3720 | -0.0047 | -0.05% |
| 2017/05/08 | 10.3767 | 0.0096 | 0.09% |
| 2017/05/05 | 10.3671 | -0.0052 | -0.05% |
| 2017/05/04 | 10.3723 | -0.0051 | -0.05% |
| 2017/05/03 | 10.3774 | 0.0129 | 0.12% |
| 2017/05/02 | 10.3645 | -0.0545 | -0.52% |
| 2017/04/28 | 10.4190 | 0.0046 | 0.04% |
| 2017/04/27 | 10.4144 | 0.0105 | 0.10% |
| 2017/04/26 | 10.4039 | 0.0018 | 0.02% |
| 2017/04/25 | 10.4021 | 0.0023 | 0.02% |
| 2017/04/24 | 10.3998 | -0.0051 | -0.05% |
| 2017/04/21 | 10.4049 | 0.0043 | 0.04% |
| 2017/04/20 | 10.4006 | -0.0029 | -0.03% |
| 2017/04/19 | 10.4035 | -0.0025 | -0.02% |
| 2017/04/18 | 10.4060 | 0.0041 | 0.04% |
| 2017/04/17 | 10.4019 | 0.0059 | 0.06% |
| 2017/04/13 | 10.3960 | 0.0086 | 0.08% |
| 2017/04/12 | 10.3874 | -0.0020 | -0.02% |
| 2017/04/11 | 10.3894 | 0.0150 | 0.15% |
| 2017/04/10 | 10.3744 | -0.0051 | -0.05% |
| 2017/04/07 | 10.3795 | 0.0013 | 0.01% |
| 2017/04/06 | 10.3782 | 0.0042 | 0.04% |
| 2017/04/05 | 10.3740 | -0.0145 | -0.14% |
| 2017/03/31 | 10.3885 | -0.0036 | -0.04% |
| 2017/03/30 | 10.3921 | 0.0207 | 0.20% |
| 2017/03/29 | 10.3714 | 0.0013 | 0.01% |
| 2017/03/28 | 10.3701 | 0.0011 | 0.01% |
| 2017/03/27 | 10.3690 | 0.0170 | 0.16% |
| 2017/03/24 | 10.3520 | 0.0051 | 0.05% |
| 2017/03/23 | 10.3469 | 0.0000 | 0.00% |
| 2017/03/22 | 10.3469 | 0.0160 | 0.16% |
| 2017/03/21 | 10.3309 | 0.0072 | 0.07% |
| 2017/03/20 | 10.3237 | 0.0219 | 0.21% |
| 2017/03/17 | 10.3018 | 0.0082 | 0.08% |
| 2017/03/16 | 10.2936 | 0.0353 | 0.34% |
| 2017/03/15 | 10.2583 | 0.0099 | 0.10% |
| 2017/03/14 | 10.2484 | -0.0051 | -0.05% |
| 2017/03/13 | 10.2535 | 0.0189 | 0.19% |
| 2017/03/10 | 10.2346 | -0.0009 | -0.01% |
| 2017/03/09 | 10.2355 | -0.0509 | -0.50% |
| 2017/03/08 | 10.2864 | 0.0000 | 0.00% |
| 2017/03/07 | 10.2864 | -0.0166 | -0.16% |
| 2017/03/06 | 10.3030 | 0.0045 | 0.04% |
| 2017/03/03 | 10.2985 | -0.0019 | -0.02% |
| 2017/03/02 | 10.3004 | -0.0106 | -0.10% |
| 2017/03/01 | 10.3110 | -0.0508 | -0.49% |
| 2017/02/24 | 10.3618 | 0.0100 | 0.10% |
| 2017/02/23 | 10.3518 | 0.0191 | 0.19% |
| 2017/02/22 | 10.3327 | 0.0021 | 0.02% |
| 2017/02/21 | 10.3306 | 0.0133 | 0.13% |
| 2017/02/20 | 10.3173 | 0.0045 | 0.04% |
| 2017/02/17 | 10.3128 | 0.0141 | 0.14% |
| 2017/02/16 | 10.2987 | 0.0021 | 0.02% |
| 2017/02/15 | 10.2966 | -0.0044 | -0.04% |
| 2017/02/14 | 10.3010 | 0.0103 | 0.10% |
| 2017/02/13 | 10.2907 | 0.0073 | 0.07% |
| 2017/02/10 | 10.2834 | 0.0015 | 0.02% |
| 2017/02/09 | 10.2819 | 0.0053 | 0.05% |
| 2017/02/08 | 10.2766 | 0.0314 | 0.31% |
| 2017/02/07 | 10.2452 | 0.0223 | 0.22% |
| 2017/02/06 | 10.2229 | 0.0242 | 0.24% |
| 2017/02/03 | 10.1987 | 0.0068 | 0.07% |
| 2017/02/02 | 10.1919 | -0.0062 | -0.06% |
| 2017/01/26 | 10.1981 | -0.0051 | -0.05% |
| 2017/01/25 | 10.2032 | -0.0028 | -0.03% |
| 2017/01/24 | 10.2060 | 0.0108 | 0.11% |
| 2017/01/23 | 10.1952 | 0.0135 | 0.13% |
| 2017/01/20 | 10.1817 | -0.0075 | -0.07% |
| 2017/01/19 | 10.1892 | -0.0113 | -0.11% |
| 2017/01/18 | 10.2005 | -0.0066 | -0.07% |
| 2017/01/17 | 10.2071 | 0.0264 | 0.26% |
| 2017/01/16 | 10.1807 | -0.0091 | -0.09% |
| 2017/01/13 | 10.1898 | -0.0083 | -0.08% |
| 2017/01/12 | 10.1981 | 0.0070 | 0.07% |
| 2017/01/11 | 10.1911 | 0.0083 | 0.08% |
| 2017/01/10 | 10.1828 | 0.0300 | 0.30% |
| 2017/01/09 | 10.1528 | 0.0117 | 0.12% |
| 2017/01/06 | 10.1411 | 0.0438 | 0.43% |
| 2017/01/05 | 10.0973 | 0.0083 | 0.08% |
| 2017/01/04 | 10.0890 | 0.0001 | 0.00% |
| 2017/01/03 | 10.0889 | -0.0200 | -0.20% |
| 2016/12/30 | 10.1089 | 0.0022 | 0.02% |
| 2016/12/29 | 10.1067 | 0.0329 | 0.33% |
| 2016/12/28 | 10.0738 | 0.0152 | 0.15% |
| 2016/12/27 | 10.0586 | 0.0072 | 0.07% |
| 2016/12/23 | 10.0514 | -0.0007 | -0.01% |
| 2016/12/22 | 10.0521 | 0.0077 | 0.08% |
| 2016/12/21 | 10.0444 | 0.0112 | 0.11% |
| 2016/12/20 | 10.0332 | 0.0140 | 0.14% |
| 2016/12/19 | 10.0192 | 0.0028 | 0.03% |
| 2016/12/16 | 10.0164 | 0.0137 | 0.14% |
| 2016/12/15 | 10.0027 | -0.0462 | -0.46% |
| 2016/12/14 | 10.0489 | 0.0013 | 0.01% |
| 2016/12/13 | 10.0476 | 0.0198 | 0.20% |
| 2016/12/12 | 10.0278 | -0.0172 | -0.17% |
| 2016/12/09 | 10.0450 | -0.0129 | -0.13% |
| 2016/12/08 | 10.0579 | 0.0269 | 0.27% |
| 2016/12/07 | 10.0310 | 0.0226 | 0.23% |
| 2016/12/06 | 10.0084 | 0.0194 | 0.19% |
| 2016/12/05 | 9.9890 | 0.0053 | 0.05% |
| 2016/12/02 | 9.9837 | -0.0253 | -0.25% |
| 2016/12/01 | 10.0090 | -0.0642 | -0.64% |
| 2016/11/30 | 10.0732 | 0.0093 | 0.09% |
| 2016/11/29 | 10.0639 | 0.0053 | 0.05% |
| 2016/11/28 | 10.0586 | 0.0137 | 0.14% |
| 2016/11/25 | 10.0449 | -0.0121 | -0.12% |
| 2016/11/24 | 10.0570 | 0.0030 | 0.03% |
| 2016/11/23 | 10.0540 | 0.0020 | 0.02% |
| 2016/11/22 | 10.0520 | 0.0158 | 0.16% |
| 2016/11/21 | 10.0362 | -0.0057 | -0.06% |
| 2016/11/18 | 10.0419 | -0.0306 | -0.30% |
| 2016/11/17 | 10.0725 | 0.0118 | 0.12% |
| 2016/11/16 | 10.0607 | 0.0124 | 0.12% |
| 2016/11/15 | 10.0483 | 0.0257 | 0.26% |
| 2016/11/14 | 10.0226 | -0.0997 | -0.99% |
| 2016/11/11 | 10.1223 | -0.0764 | -0.75% |
| 2016/11/10 | 10.1987 | -0.0290 | -0.28% |
| 2016/11/09 | 10.2277 | -0.0388 | -0.38% |
| 2016/11/08 | 10.2665 | 0.0169 | 0.17% |
| 2016/11/07 | 10.2496 | 0.0074 | 0.07% |
| 2016/11/04 | 10.2422 | -0.0026 | -0.03% |
| 2016/11/03 | 10.2448 | -0.0021 | -0.02% |
| 2016/11/02 | 10.2469 | 0.0016 | 0.02% |
| 2016/11/01 | 10.2453 | -0.0455 | -0.44% |
| 2016/10/31 | 10.2908 | -0.0003 | 0.00% |
| 2016/10/28 | 10.2911 | -0.0190 | -0.18% |
| 2016/10/27 | 10.3101 | -0.0061 | -0.06% |
| 2016/10/26 | 10.3162 | -0.0081 | -0.08% |
| 2016/10/25 | 10.3243 | 0.0016 | 0.02% |
| 2016/10/24 | 10.3227 | 0.0074 | 0.07% |
| 2016/10/21 | 10.3153 | 0.0135 | 0.13% |
| 2016/10/20 | 10.3018 | 0.0162 | 0.16% |
| 2016/10/19 | 10.2856 | 0.0242 | 0.24% |
| 2016/10/18 | 10.2614 | 0.0041 | 0.04% |
| 2016/10/17 | 10.2573 | -0.0060 | -0.06% |
| 2016/10/14 | 10.2633 | -0.0023 | -0.02% |
| 2016/10/13 | 10.2656 | 0.0162 | 0.16% |
| 2016/10/12 | 10.2494 | -0.0138 | -0.13% |
| 2016/10/11 | 10.2632 | -0.0063 | -0.06% |
| 2016/10/07 | 10.2695 | -0.0061 | -0.06% |
| 2016/10/06 | 10.2756 | 0.0000 | 0.00% |
| 2016/10/05 | 10.2756 | -0.0109 | -0.11% |
| 2016/10/04 | 10.2865 | -0.0008 | -0.01% |
| 2016/10/03 | 10.2873 | -0.0521 | -0.50% |
| 2016/09/30 | 10.3394 | -0.0025 | -0.02% |
| 2016/09/29 | 10.3419 | 0.0217 | 0.21% |
| 2016/09/26 | 10.3202 | 0.0000 | 0.00% |
| 2016/09/23 | 10.3202 | 0.0084 | 0.08% |
| 2016/09/22 | 10.3118 | 0.0434 | 0.42% |
| 2016/09/21 | 10.2684 | 0.0142 | 0.14% |
| 2016/09/20 | 10.2542 | 0.0150 | 0.15% |
| 2016/09/19 | 10.2392 | 0.0094 | 0.09% |
| 2016/09/14 | 10.2298 | -0.0361 | -0.35% |
| 2016/09/13 | 10.2659 | 0.0164 | 0.16% |
| 2016/09/12 | 10.2495 | -0.0548 | -0.53% |
| 2016/09/10 | 10.3043 | 0.0011 | 0.01% |
| 2016/09/09 | 10.3032 | -0.0196 | -0.19% |
| 2016/09/08 | 10.3228 | 0.0072 | 0.07% |
| 2016/09/07 | 10.3156 | 0.0210 | 0.20% |
| 2016/09/06 | 10.2946 | 0.0251 | 0.24% |
| 2016/09/05 | 10.2695 | 0.0009 | 0.01% |
| 2016/09/02 | 10.2686 | -0.0054 | -0.05% |
| 2016/09/01 | 10.2740 | -0.0615 | -0.60% |
| 2016/08/31 | 10.3355 | -0.0105 | -0.10% |
| 2016/08/30 | 10.3460 | 0.0064 | 0.06% |
| 2016/08/29 | 10.3396 | -0.0012 | -0.01% |
| 2016/08/26 | 10.3408 | -0.0055 | -0.05% |
| 2016/08/25 | 10.3463 | -0.0002 | 0.00% |
| 2016/08/24 | 10.3465 | -0.0064 | -0.06% |
| 2016/08/23 | 10.3529 | -0.0017 | -0.02% |
| 2016/08/22 | 10.3546 | -0.0069 | -0.07% |
| 2016/08/19 | 10.3615 | 0.0038 | 0.04% |
| 2016/08/18 | 10.3577 | 0.0172 | 0.17% |
| 2016/08/17 | 10.3405 | 0.0028 | 0.03% |
| 2016/08/16 | 10.3377 | -0.0058 | -0.06% |
| 2016/08/15 | 10.3435 | 0.0186 | 0.18% |
| 2016/08/12 | 10.3249 | 0.0190 | 0.18% |
| 2016/08/11 | 10.3059 | -0.0010 | -0.01% |
| 2016/08/10 | 10.3069 | 0.0229 | 0.22% |
| 2016/08/09 | 10.2840 | 0.0292 | 0.29% |
| 2016/08/08 | 10.2548 | 0.0043 | 0.04% |
| 2016/08/05 | 10.2505 | 0.0119 | 0.12% |
| 2016/08/04 | 10.2386 | 0.0139 | 0.14% |
| 2016/08/03 | 10.2247 | -0.0231 | -0.23% |
| 2016/08/02 | 10.2478 | -0.0084 | -0.08% |
| 2016/08/01 | 10.2562 | -0.0303 | -0.30% |
| 2016/07/29 | 10.2865 | 0.0012 | 0.01% |
| 2016/07/28 | 10.2853 | 0.0205 | 0.20% |
| 2016/07/27 | 10.2648 | 0.0063 | 0.06% |
| 2016/07/26 | 10.2585 | 0.0161 | 0.16% |
| 2016/07/25 | 10.2424 | 0.0123 | 0.12% |
| 2016/07/22 | 10.2301 | 0.0107 | 0.11% |
| 2016/07/21 | 10.2194 | 0.0057 | 0.06% |
| 2016/07/20 | 10.2137 | 0.0025 | 0.02% |
| 2016/07/19 | 10.2112 | 0.0081 | 0.08% |
| 2016/07/18 | 10.2031 | 0.0211 | 0.21% |
| 2016/07/15 | 10.1820 | -0.0063 | -0.06% |
| 2016/07/14 | 10.1883 | 0.0006 | 0.01% |
| 2016/07/13 | 10.1877 | 0.0164 | 0.16% |
| 2016/07/12 | 10.1713 | -0.0163 | -0.16% |
| 2016/07/11 | 10.1876 | 0.0345 | 0.34% |
| 2016/07/07 | 10.1531 | 0.0026 | 0.03% |
| 2016/07/06 | 10.1505 | 0.0060 | 0.06% |
| 2016/07/05 | 10.1445 | 0.0350 | 0.35% |
| 2016/07/04 | 10.1095 | 0.0047 | 0.05% |
| 2016/07/01 | 10.1048 | -0.0010 | -0.01% |
| 2016/06/30 | 10.1058 | 0.0097 | 0.10% |
| 2016/06/29 | 10.0961 | 0.0261 | 0.26% |
| 2016/06/28 | 10.0700 | 0.0156 | 0.16% |
| 2016/06/27 | 10.0544 | 0.0206 | 0.21% |
| 2016/06/24 | 10.0338 | 0.0265 | 0.27% |
| 2016/06/23 | 10.0073 | 0.0144 | 0.14% |
| 2016/06/22 | 9.9929 | 0.0079 | 0.08% |
| 2016/06/21 | 9.9850 | 0.0187 | 0.19% |
| 2016/06/20 | 9.9663 | -0.0018 | -0.02% |
| 2016/06/17 | 9.9681 | -0.0085 | -0.09% |
| 2016/06/16 | 9.9766 | 0.0188 | 0.19% |
| 2016/06/15 | 9.9578 | -0.0161 | -0.16% |
| 2016/06/14 | 9.9739 | -0.0042 | -0.04% |
| 2016/06/13 | 9.9781 | 0.0065 | 0.07% |
| 2016/06/08 | 9.9716 | 0.0222 | 0.22% |
| 2016/06/07 | 9.9494 | 0.0169 | 0.17% |
| 2016/06/06 | 9.9325 | 0.0134 | 0.14% |
| 2016/06/03 | 9.9191 | 0.0250 | 0.25% |
| 2016/06/02 | 9.8941 | -0.0006 | -0.01% |
| 2016/06/01 | 9.8947 | -0.0454 | -0.46% |
| 2016/05/31 | 9.9401 | 0.0015 | 0.02% |
| 2016/05/30 | 9.9386 | -0.0038 | -0.04% |
| 2016/05/27 | 9.9424 | 0.0090 | 0.09% |
| 2016/05/26 | 9.9334 | 0.0109 | 0.11% |
| 2016/05/25 | 9.9225 | -0.0060 | -0.06% |
| 2016/05/24 | 9.9285 | 0.0039 | 0.04% |
| 2016/05/23 | 9.9246 | 0.0064 | 0.07% |
| 2016/05/20 | 9.9182 | -0.0048 | -0.05% |
| 2016/05/19 | 9.9230 | -0.0219 | -0.22% |
| 2016/05/18 | 9.9449 | -0.0115 | -0.12% |
| 2016/05/17 | 9.9564 | 0.0057 | 0.06% |
| 2016/05/16 | 9.9507 | 0.0028 | 0.03% |
| 2016/05/13 | 9.9479 | 0.0115 | 0.12% |
| 2016/05/12 | 9.9364 | 0.0008 | 0.01% |
| 2016/05/11 | 9.9356 | 0.0211 | 0.21% |
| 2016/05/10 | 9.9145 | 0.0147 | 0.15% |
| 2016/05/09 | 9.8998 | 0.0065 | 0.07% |
| 2016/05/06 | 9.8933 | 0.0087 | 0.09% |
| 2016/05/05 | 9.8846 | 0.0027 | 0.03% |
| 2016/05/04 | 9.8819 | -0.0084 | -0.08% |
| 2016/05/03 | 9.8903 | -0.0494 | -0.50% |
| 2016/04/29 | 9.9397 | 0.0066 | 0.07% |
| 2016/04/28 | 9.9331 | 0.0252 | 0.25% |
| 2016/04/27 | 9.9079 | 0.0144 | 0.15% |
| 2016/04/26 | 9.8935 | -0.0186 | -0.19% |
| 2016/04/25 | 9.9121 | -0.0083 | -0.08% |
| 2016/04/22 | 9.9204 | -0.0013 | -0.01% |
| 2016/04/21 | 9.9217 | -0.0053 | -0.05% |
| 2016/04/20 | 9.9270 | -0.0046 | -0.05% |
| 2016/04/19 | 9.9316 | -0.0011 | -0.01% |
| 2016/04/18 | 9.9327 | 0.0047 | 0.05% |
| 2016/04/15 | 9.9280 | 0.0107 | 0.11% |
| 2016/04/14 | 9.9173 | 0.0221 | 0.22% |
| 2016/04/13 | 9.8952 | 0.0137 | 0.14% |
| 2016/04/12 | 9.8815 | -0.0016 | -0.02% |
| 2016/04/11 | 9.8831 | 0.0073 | 0.07% |
| 2016/04/08 | 9.8758 | -0.0002 | 0.00% |
| 2016/04/07 | 9.8760 | 0.0156 | 0.16% |
| 2016/04/06 | 9.8604 | 0.0211 | 0.21% |
| 2016/04/01 | 9.8393 | -0.0596 | -0.60% |
| 2016/03/31 | 9.8989 | 0.0279 | 0.28% |
| 2016/03/30 | 9.8710 | 0.0168 | 0.17% |
| 2016/03/29 | 9.8542 | 0.0170 | 0.17% |
| 2016/03/28 | 9.8372 | 0.0021 | 0.02% |
| 2016/03/24 | 9.8351 | -0.0001 | 0.00% |
| 2016/03/23 | 9.8352 | -0.0014 | -0.01% |
| 2016/03/22 | 9.8366 | 0.0031 | 0.03% |
| 2016/03/21 | 9.8335 | -0.0021 | -0.02% |
| 2016/03/18 | 9.8356 | 0.0270 | 0.28% |
| 2016/03/17 | 9.8086 | 0.0469 | 0.48% |
| 2016/03/16 | 9.7617 | 0.0021 | 0.02% |
| 2016/03/15 | 9.7596 | 0.0136 | 0.14% |
| 2016/03/14 | 9.7460 | 0.0206 | 0.21% |
| 2016/03/11 | 9.7254 | -0.0014 | -0.01% |
| 2016/03/10 | 9.7268 | 0.0149 | 0.15% |
| 2016/03/09 | 9.7119 | -0.0261 | -0.27% |
| 2016/03/08 | 9.7380 | 0.0180 | 0.19% |
| 2016/03/07 | 9.7200 | -0.0089 | -0.09% |
| 2016/03/04 | 9.7289 | 0.0123 | 0.13% |
| 2016/03/03 | 9.7166 | 0.0210 | 0.22% |
| 2016/03/02 | 9.6956 | 0.0027 | 0.03% |
| 2016/03/01 | 9.6929 | -0.0515 | -0.53% |
| 2016/02/26 | 9.7444 | -0.0057 | -0.06% |
| 2016/02/25 | 9.7501 | 0.0016 | 0.02% |
| 2016/02/24 | 9.7485 | -0.0025 | -0.03% |
| 2016/02/23 | 9.7510 | 0.0185 | 0.19% |
| 2016/02/22 | 9.7325 | -0.0034 | -0.04% |
| 2016/02/19 | 9.7359 | 0.0160 | 0.17% |
| 2016/02/18 | 9.7199 | 0.0188 | 0.19% |
| 2016/02/17 | 9.7011 | 0.0199 | 0.21% |
| 2016/02/16 | 9.6812 | 0.0145 | 0.15% |
| 2016/02/15 | 9.6667 | -0.0407 | -0.42% |
| 2016/02/05 | 9.7074 | -0.0088 | -0.09% |
| 2016/02/04 | 9.7162 | 0.0185 | 0.19% |
| 2016/02/03 | 9.6977 | -0.0056 | -0.06% |
| 2016/02/02 | 9.7033 | 0.0105 | 0.11% |
| 2016/02/01 | 9.6928 | -0.0640 | -0.66% |
| 2016/01/29 | 9.7568 | 0.0487 | 0.50% |
| 2016/01/28 | 9.7081 | 0.0038 | 0.04% |
| 2016/01/27 | 9.7043 | -0.0016 | -0.02% |
| 2016/01/26 | 9.7059 | -0.0036 | -0.04% |
| 2016/01/25 | 9.7095 | 0.0051 | 0.05% |
| 2016/01/22 | 9.7044 | -0.0114 | -0.12% |
| 2016/01/21 | 9.7158 | -0.0343 | -0.35% |
| 2016/01/20 | 9.7501 | 0.0148 | 0.15% |
| 2016/01/19 | 9.7353 | 0.0094 | 0.10% |
| 2016/01/18 | 9.7259 | -0.0188 | -0.19% |
| 2016/01/15 | 9.7447 | 0.0144 | 0.15% |
| 2016/01/14 | 9.7303 | 0.0036 | 0.04% |
| 2016/01/13 | 9.7267 | 0.0487 | 0.50% |
| 2016/01/12 | 9.6780 | -0.0240 | -0.25% |
| 2016/01/11 | 9.7020 | -0.0242 | -0.25% |
| 2016/01/08 | 9.7262 | -0.0260 | -0.27% |
| 2016/01/07 | 9.7522 | -0.0007 | -0.01% |
| 2016/01/06 | 9.7529 | 0.0381 | 0.39% |
| 2016/01/05 | 9.7148 | 0.0053 | 0.06% |
| 2016/01/04 | 9.7095 | -0.0241 | -0.25% |
| 2015/12/31 | 9.7336 | -0.0007 | -0.01% |
| 2015/12/30 | 9.7343 | 0.0082 | 0.08% |
| 2015/12/29 | 9.7261 | 0.0008 | 0.01% |
| 2015/12/28 | 9.7253 | 0.0073 | 0.08% |
| 2015/12/24 | 9.7180 | 0.0039 | 0.04% |
| 2015/12/23 | 9.7141 | 0.0006 | 0.01% |
| 2015/12/22 | 9.7135 | 0.0025 | 0.03% |
| 2015/12/21 | 9.7110 | 0.0007 | 0.01% |
| 2015/12/18 | 9.7103 | 0.0177 | 0.18% |
| 2015/12/17 | 9.6926 | 0.0094 | 0.10% |
| 2015/12/16 | 9.6832 | -0.0056 | -0.06% |
| 2015/12/15 | 9.6888 | -0.0151 | -0.16% |
| 2015/12/14 | 9.7039 | -0.0333 | -0.34% |
| 2015/12/11 | 9.7372 | 0.0120 | 0.12% |
| 2015/12/10 | 9.7252 | -0.0121 | -0.12% |
| 2015/12/09 | 9.7373 | -0.0008 | -0.01% |
| 2015/12/08 | 9.7381 | -0.0058 | -0.06% |
| 2015/12/07 | 9.7439 | 0.0047 | 0.05% |
| 2015/12/04 | 9.7392 | 0.0025 | 0.03% |
| 2015/12/03 | 9.7367 | -0.0185 | -0.19% |
| 2015/12/02 | 9.7552 | 0.0077 | 0.08% |
| 2015/12/01 | 9.7475 | -0.0616 | -0.63% |
| 2015/11/30 | 9.8091 | -0.0053 | -0.05% |
| 2015/11/27 | 9.8144 | 0.0117 | 0.12% |
| 2015/11/26 | 9.8027 | -0.0083 | -0.09% |
| 2015/11/25 | 9.8110 | -0.0022 | -0.02% |
| 2015/11/24 | 9.8132 | 0.0205 | 0.21% |
| 2015/11/23 | 9.7927 | 0.0030 | 0.03% |
| 2015/11/20 | 9.7897 | 0.0038 | 0.04% |
| 2015/11/19 | 9.7859 | 0.0292 | 0.30% |
| 2015/11/18 | 9.7567 | 0.0084 | 0.09% |
| 2015/11/17 | 9.7483 | 0.0154 | 0.16% |
| 2015/11/16 | 9.7329 | -0.0032 | -0.03% |
| 2015/11/13 | 9.7361 | -0.0067 | -0.07% |
| 2015/11/12 | 9.7428 | 0.0078 | 0.08% |
| 2015/11/11 | 9.7350 | -0.0141 | -0.15% |
| 2015/11/09 | 9.7491 | -0.0163 | -0.17% |
| 2015/11/06 | 9.7654 | -0.0163 | -0.17% |
| 2015/11/05 | 9.7817 | -0.0036 | -0.04% |
| 2015/11/04 | 9.7853 | 0.0047 | 0.05% |
| 2015/11/03 | 9.7806 | 0.0042 | 0.04% |
| 2015/11/02 | 9.7764 | -0.0656 | -0.67% |
| 2015/10/30 | 9.8420 | 0.0010 | 0.01% |
| 2015/10/29 | 9.8410 | -0.0209 | -0.21% |
| 2015/10/28 | 9.8619 | -0.0303 | -0.31% |
| 2015/10/27 | 9.8922 | 0.0138 | 0.14% |
| 2015/10/26 | 9.8784 | 0.0353 | 0.36% |
| 2015/10/23 | 9.8431 | 0.0066 | 0.07% |
| 2015/10/22 | 9.8365 | 0.0002 | 0.00% |
| 2015/10/21 | 9.8363 | 0.0070 | 0.07% |
| 2015/10/20 | 9.8293 | 0.0090 | 0.09% |
| 2015/10/19 | 9.8203 | 0.0077 | 0.08% |
| 2015/10/16 | 9.8126 | 0.0172 | 0.18% |
| 2015/10/15 | 9.7954 | 0.0148 | 0.15% |
| 2015/10/14 | 9.7806 | 0.0129 | 0.13% |
| 2015/10/13 | 9.7677 | 0.0174 | 0.18% |
| 2015/10/12 | 9.7503 | 0.0383 | 0.39% |
| 2015/10/08 | 9.7120 | 0.0118 | 0.12% |
| 2015/10/07 | 9.7002 | 0.0031 | 0.03% |
| 2015/10/06 | 9.6971 | 0.0195 | 0.20% |
| 2015/10/05 | 9.6776 | 0.0114 | 0.12% |
| 2015/10/02 | 9.6662 | 0.0182 | 0.19% |
| 2015/10/01 | 9.6480 | -0.0387 | -0.40% |
| 2015/09/30 | 9.6867 | -0.0042 | -0.04% |
| 2015/09/25 | 9.6909 | -0.0500 | -0.51% |
| 2015/09/23 | 9.7409 | -0.0169 | -0.17% |
| 2015/09/22 | 9.7578 | 0.0216 | 0.22% |
| 2015/09/21 | 9.7362 | -0.0129 | -0.13% |
| 2015/09/18 | 9.7491 | 0.0417 | 0.43% |
| 2015/09/17 | 9.7074 | 0.0164 | 0.17% |
| 2015/09/16 | 9.6910 | -0.0062 | -0.06% |
| 2015/09/15 | 9.6972 | -0.0195 | -0.20% |
| 2015/09/14 | 9.7167 | 0.0063 | 0.07% |
| 2015/09/11 | 9.7104 | 0.0115 | 0.12% |
| 2015/09/10 | 9.6989 | -0.0077 | -0.08% |
| 2015/09/09 | 9.7066 | 0.0056 | 0.06% |
| 2015/09/08 | 9.7010 | -0.0096 | -0.10% |
| 2015/09/07 | 9.7106 | -0.0047 | -0.05% |
| 2015/09/04 | 9.7153 | 0.0178 | 0.18% |
| 2015/09/03 | 9.6975 | -0.0046 | -0.05% |
| 2015/09/02 | 9.7021 | -0.0172 | -0.18% |
| 2015/09/01 | 9.7193 | -0.0537 | -0.55% |
| 2015/08/31 | 9.7730 | -0.0023 | -0.02% |
| 2015/08/28 | 9.7753 | 0.0290 | 0.30% |
| 2015/08/27 | 9.7463 | 0.0207 | 0.21% |
| 2015/08/26 | 9.7256 | -0.0193 | -0.20% |
| 2015/08/25 | 9.7449 | -0.0484 | -0.49% |
| 2015/08/24 | 9.7933 | -0.0485 | -0.49% |
| 2015/08/21 | 9.8418 | -0.0186 | -0.19% |
| 2015/08/20 | 9.8604 | -0.0044 | -0.05% |
| 2015/08/19 | 9.8648 | 0.0003 | 0.00% |
| 2015/08/18 | 9.8645 | -0.0179 | -0.18% |
| 2015/08/17 | 9.8824 | -0.0013 | -0.01% |
| 2015/08/14 | 9.8837 | -0.0031 | -0.03% |
| 2015/08/13 | 9.8868 | -0.0499 | -0.50% |
| 2015/08/12 | 9.9367 | 0.0144 | 0.15% |
| 2015/08/11 | 9.9223 | 0.0004 | 0.00% |
| 2015/08/07 | 9.9219 | 0.0115 | 0.12% |
| 2015/08/06 | 9.9104 | 0.0053 | 0.05% |
| 2015/08/05 | 9.9051 | -0.0264 | -0.27% |
| 2015/08/04 | 9.9315 | -0.0139 | -0.14% |
| 2015/08/03 | 9.9454 | -0.0363 | -0.36% |
| 2015/07/31 | 9.9817 | 0.0103 | 0.10% |
| 2015/07/30 | 9.9714 | 0.0077 | 0.08% |
| 2015/07/29 | 9.9637 | -0.0071 | -0.07% |
| 2015/07/28 | 9.9708 | -0.0036 | -0.04% |
| 2015/07/27 | 9.9744 | -0.0084 | -0.08% |
| 2015/07/24 | 9.9828 | -0.0004 | 0.00% |
| 2015/07/23 | 9.9832 | 0.0007 | 0.01% |
| 2015/07/22 | 9.9825 | 0.0157 | 0.16% |
| 2015/07/21 | 9.9668 | 0.0165 | 0.17% |
| 2015/07/20 | 9.9503 | 0.0102 | 0.10% |
| 2015/07/16 | 9.9401 | 0.0079 | 0.08% |
| 2015/07/15 | 9.9322 | 0.0105 | 0.11% |
| 2015/07/14 | 9.9217 | 0.0215 | 0.22% |
| 2015/07/13 | 9.9002 | 0.0105 | 0.11% |
| 2015/07/09 | 9.8897 | -0.0452 | -0.46% |
| 2015/07/08 | 9.9349 | -0.0271 | -0.27% |
| 2015/07/07 | 9.9620 | -0.0150 | -0.15% |
| 2015/07/06 | 9.9770 | 0.0169 | 0.17% |
| 2015/07/03 | 9.9601 | 0.0105 | 0.11% |
| 2015/07/02 | 9.9496 | -0.0622 | -0.62% |
| 2015/06/30 | 10.0118 | -0.0091 | -0.09% |
| 2015/06/29 | 10.0209 | 0.0114 | 0.11% |
| 2015/06/26 | 10.0095 | -0.0153 | -0.15% |
| 2015/06/25 | 10.0248 | -0.0056 | -0.06% |
| 2015/06/24 | 10.0304 | 0.0155 | 0.16% |
| 2015/06/23 | 10.0149 | -0.0094 | -0.09% |
| 2015/06/22 | 10.0243 | 0.0093 | 0.09% |
| 2015/06/18 | 10.0150 | 0.0138 | 0.14% |
| 2015/06/17 | 10.0012 | 0.0051 | 0.05% |
| 2015/06/16 | 9.9961 | -0.0017 | -0.02% |
| 2015/06/15 | 9.9978 | 0.0042 | 0.04% |
| 2015/06/12 | 9.9936 | 0.0179 | 0.18% |
| 2015/06/11 | 9.9757 | 0.0185 | 0.19% |
| 2015/06/10 | 9.9572 | -0.0362 | -0.36% |
| 2015/06/09 | 9.9934 | -0.0164 | -0.16% |
| 2015/06/08 | 10.0098 | -0.0220 | -0.22% |
| 2015/06/05 | 10.0318 | -0.0145 | -0.14% |
| 2015/06/04 | 10.0463 | -0.0121 | -0.12% |
| 2015/06/03 | 10.0584 | -0.0266 | -0.26% |
| 2015/06/02 | 10.0850 | -0.0878 | -0.86% |
| 2015/05/29 | 10.1728 | 0.0011 | 0.01% |
| 2015/05/28 | 10.1717 | 0.0006 | 0.01% |
| 2015/05/27 | 10.1711 | -0.0033 | -0.03% |
| 2015/05/26 | 10.1744 | 0.0087 | 0.09% |
| 2015/05/25 | 10.1657 | -0.0008 | -0.01% |
| 2015/05/22 | 10.1665 | -0.0032 | -0.03% |
| 2015/05/21 | 10.1697 | 0.0154 | 0.15% |
| 2015/05/20 | 10.1543 | -0.0004 | 0.00% |
| 2015/05/19 | 10.1547 | -0.0123 | -0.12% |
| 2015/05/18 | 10.1670 | 0.0122 | 0.12% |
| 2015/05/15 | 10.1548 | 0.0378 | 0.37% |
| 2015/05/14 | 10.1170 | 0.0100 | 0.10% |
| 2015/05/13 | 10.1070 | 0.0141 | 0.14% |
| 2015/05/12 | 10.0929 | -0.0152 | -0.15% |
| 2015/05/11 | 10.1081 | -0.0093 | -0.09% |
| 2015/05/08 | 10.1174 | 0.0311 | 0.31% |
| 2015/05/07 | 10.0863 | -0.0059 | -0.06% |
| 2015/05/06 | 10.0922 | -0.0222 | -0.22% |
| 2015/05/05 | 10.1144 | -0.0077 | -0.08% |
| 2015/05/04 | 10.1221 | -0.0793 | -0.78% |
| 2015/04/30 | 10.2014 | 0.0068 | 0.07% |
| 2015/04/29 | 10.1946 | -0.0170 | -0.17% |
| 2015/04/28 | 10.2116 | -0.0109 | -0.11% |
| 2015/04/27 | 10.2225 | 0.0139 | 0.14% |
| 2015/04/24 | 10.2086 | 0.0115 | 0.11% |
| 2015/04/23 | 10.1971 | 0.0126 | 0.12% |
| 2015/04/22 | 10.1845 | -0.0090 | -0.09% |
| 2015/04/21 | 10.1935 | -0.0123 | -0.12% |
| 2015/04/20 | 10.2058 | -0.0135 | -0.13% |
| 2015/04/17 | 10.2193 | -0.0033 | -0.03% |
| 2015/04/16 | 10.2226 | 0.0148 | 0.15% |
| 2015/04/15 | 10.2078 | 0.0046 | 0.05% |
| 2015/04/14 | 10.2032 | 0.0212 | 0.21% |
| 2015/04/13 | 10.1820 | 0.0334 | 0.33% |
| 2015/04/10 | 10.1486 | 0.0137 | 0.14% |
| 2015/04/09 | 10.1349 | 0.0078 | 0.08% |
| 2015/04/08 | 10.1271 | 0.0095 | 0.09% |
| 2015/04/07 | 10.1176 | 0.0254 | 0.25% |
| 2015/04/02 | 10.0922 | 0.0065 | 0.06% |
| 2015/04/01 | 10.0857 | -0.0271 | -0.27% |
| 2015/03/31 | 10.1128 | 0.0212 | 0.21% |
| 2015/03/30 | 10.0916 | 0.0052 | 0.05% |
| 2015/03/27 | 10.0864 | 0.0052 | 0.05% |
| 2015/03/26 | 10.0812 | -0.0177 | -0.18% |
| 2015/03/25 | 10.0989 | -0.0014 | -0.01% |
| 2015/03/24 | 10.1003 | 0.0099 | 0.10% |
| 2015/03/23 | 10.0904 | 0.0252 | 0.25% |
| 2015/03/20 | 10.0652 | 0.0043 | 0.04% |
| 2015/03/19 | 10.0609 | 0.0197 | 0.20% |
| 2015/03/18 | 10.0412 | 0.0286 | 0.29% |
| 2015/03/17 | 10.0126 | 0.0140 | 0.14% |
| 2015/03/16 | 9.9986 | -0.0294 | -0.29% |
| 2015/03/13 | 10.0280 | -0.0026 | -0.03% |
| 2015/03/12 | 10.0306 | 0.0099 | 0.10% |
| 2015/03/11 | 10.0207 | -0.0010 | -0.01% |
| 2015/03/10 | 10.0217 | 0.0097 | 0.10% |
| 2015/03/09 | 10.0120 | -0.0027 | -0.03% |
| 2015/03/06 | 10.0147 | -0.0302 | -0.30% |
| 2015/03/05 | 10.0449 | 0.0144 | 0.14% |
| 2015/03/04 | 10.0305 | -0.0137 | -0.14% |
| 2015/03/03 | 10.0442 | -0.0032 | -0.03% |
| 2015/03/02 | 10.0474 | -0.0193 | -0.19% |
| 2015/02/26 | 10.0667 | 0.0218 | 0.22% |
| 2015/02/25 | 10.0449 | 0.0226 | 0.23% |
| 2015/02/24 | 10.0223 | 0.0872 | 0.88% |
| 2015/02/17 | 9.9351 | -0.0216 | -0.22% |
| 2015/02/16 | 9.9567 | 0.0075 | 0.08% |
| 2015/02/13 | 9.9492 | 0.0087 | 0.09% |
| 2015/02/12 | 9.9405 | 0.0176 | 0.18% |
| 2015/02/11 | 9.9229 | -0.0014 | -0.01% |
| 2015/02/10 | 9.9243 | -0.0088 | -0.09% |
| 2015/02/09 | 9.9331 | 0.0162 | 0.16% |
| 2015/02/06 | 9.9169 | -0.0361 | -0.36% |
| 2015/02/05 | 9.9530 | -0.0100 | -0.10% |
| 2015/02/04 | 9.9630 | -0.0370 | -0.37% |
| 2015/02/03 | 10.0000 | 0.0000 | 0.00% |
| 國家/區域配置 |
|---|
| 產業配置 |
|---|
| 債券信評配置 |
|---|
| 類別 |
|---|
本頁資料來源:柏瑞投信整理。資料日期 2026/02/28
請輸入投資金額
(原幣)投資起始日
投資終止日
每月投資金額
(原幣)投資起始日
投資終止日
| 基金名稱 | 柏瑞新興亞太策略債券基金B(人民幣/月配息)(本基金有相當比重投資於非投資等級之高風險債券且配息來源可能為本金) |
| 結算日 | |
|---|---|
| 淨值 | |
| 累積單位數 | |
| 累積配息金額 | |
| 結算金額(原始幣別) |
| 配息基準日 (最後交易日) |
每單位配息 金額(原幣別) |
基金淨值 | 月/季/半年 配息率 |
月/季/半年 報酬率(含息) |
配息頻率 |
|---|---|---|---|---|---|
| 2026/02/26 | 0.031600 | 7.1275 | 0.44% | 0.62% | 月配 |
| 2026/01/30 | 0.031600 | 7.1155 | 0.44% | 0.24% | 月配 |
| 2025/12/31 | 0.031600 | 7.1304 | 0.44% | -0.04% | 月配 |
| 2025/11/28 | 0.031600 | 7.1652 | 0.44% | -0.31% | 月配 |
| 2025/10/31 | 0.031600 | 7.2193 | 0.44% | 0.28% | 月配 |
| 2025/09/30 | 0.031600 | 7.2309 | 0.44% | 0.75% | 月配 |
| 2025/08/29 | 0.031600 | 7.2086 | 0.44% | 0.98% | 月配 |
| 2025/07/31 | 0.031600 | 7.1705 | 0.44% | 0.83% | 月配 |
| 2025/06/30 | 0.031600 | 7.1432 | 0.44% | 1.14% | 月配 |
| 2025/05/29 | 0.031600 | 7.0943 | 0.45% | -0.03% | 月配 |
| 2025/04/30 | 0.031600 | 7.1278 | 0.44% | -0.53% | 月配 |
| 2025/03/28 | 0.031600 | 7.1972 | 0.44% | -0.46% | 月配 |
| 2025/02/27 | 0.031600 | 7.2621 | 0.44% | 1.96% | 月配 |
| 2025/01/24 | 0.031600 | 7.1543 | 0.44% | -0.16% | 月配 |
| 2024/12/31 | 0.031600 | 7.1971 | 0.44% | -1.03% | 月配 |
| 2024/11/29 | 0.031600 | 7.3034 | 0.43% | 0.11% | 月配 |
| 2024/10/30 | 0.031600 | 7.3269 | 0.43% | -0.90% | 月配 |
| 2024/09/30 | 0.031600 | 7.4247 | 0.43% | 0.72% | 月配 |
| 2024/08/30 | 0.031600 | 7.4029 | 0.43% | 1.04% | 月配 |
| 2024/07/31 | 0.031600 | 7.3580 | 0.43% | 1.14% | 月配 |
| 2024/06/28 | 0.031600 | 7.3067 | 0.43% | 0.71% | 月配 |
| 2024/05/31 | 0.031600 | 7.2863 | 0.43% | 1.52% | 月配 |
| 2024/04/30 | 0.031600 | 7.2086 | 0.44% | -1.55% | 月配 |
| 2024/03/28 | 0.031600 | 7.3539 | 0.43% | 1.08% | 月配 |
| 2024/02/29 | 0.031600 | 7.3071 | 0.43% | -0.11% | 月配 |
| 2024/01/31 | 0.031600 | 7.3469 | 0.43% | 0.44% | 月配 |
| 2023/12/29 | 0.031600 | 7.3462 | 0.43% | 2.26% | 月配 |
| 2023/11/30 | 0.038700 | 7.2222 | 0.54% | 3.87% | 月配 |
| 2023/10/31 | 0.038700 | 6.9919 | 0.55% | -0.90% | 月配 |
| 2023/09/28 | 0.038700 | 7.0942 | 0.55% | -1.33% | 月配 |
| 2023/08/31 | 0.038700 | 7.2282 | 0.54% | -2.09% | 月配 |
| 2023/07/31 | 0.038700 | 7.4215 | 0.52% | -0.09% | 月配 |
| 2023/06/30 | 0.038700 | 7.4667 | 0.52% | 0.88% | 月配 |
| 2023/05/31 | 0.038700 | 7.4399 | 0.52% | -1.82% | 月配 |
| 2023/04/28 | 0.038700 | 7.6168 | 0.51% | 0.61% | 月配 |
| 2023/03/31 | 0.038700 | 7.6090 | 0.51% | -0.37% | 月配 |
| 2023/02/24 | 0.038700 | 7.6761 | 0.50% | -1.36% | 月配 |
| 2023/01/31 | 0.038700 | 7.8204 | 0.49% | 2.90% | 月配 |
| 2022/12/30 | 0.038700 | 7.6387 | 0.51% | 3.02% | 月配 |
| 2022/11/30 | 0.045300 | 7.4596 | 0.61% | 6.77% | 月配 |
| 2022/10/31 | 0.045300 | 7.0321 | 0.64% | -3.51% | 月配 |
| 2022/09/30 | 0.045300 | 7.3334 | 0.62% | -4.05% | 月配 |
| 2022/08/31 | 0.052200 | 7.6955 | 0.68% | 0.32% | 月配 |
| 2022/07/29 | 0.052200 | 7.7228 | 0.68% | -0.13% | 月配 |
| 2022/06/30 | 0.052200 | 7.7853 | 0.67% | -2.92% | 月配 |
| 2022/05/31 | 0.065500 | 8.0851 | 0.81% | 0.04% | 月配 |
| 2022/04/29 | 0.065500 | 8.1473 | 0.80% | -1.36% | 月配 |
| 2022/03/31 | 0.065500 | 8.3255 | 0.79% | -2.11% | 月配 |
| 2022/02/25 | 0.065500 | 8.5707 | 0.76% | -1.61% | 月配 |
| 2022/01/28 | 0.065500 | 8.7770 | 0.75% | -2.85% | 月配 |
| 2021/12/30 | 0.065500 | 9.1002 | 0.72% | -0.01% | 月配 |
| 2021/11/30 | 0.065500 | 9.1670 | 0.71% | -1.17% | 月配 |
| 2021/10/29 | 0.065500 | 9.3410 | 0.70% | -2.34% | 月配 |
| 2021/09/30 | 0.065500 | 9.6304 | 0.68% | -1.47% | 月配 |
| 2021/08/31 | 0.065500 | 9.8400 | 0.67% | 1.77% | 月配 |
| 2021/07/30 | 0.065500 | 9.7341 | 0.67% | -1.24% | 月配 |
| 2021/06/30 | 0.065500 | 9.9217 | 0.66% | 0.49% | 月配 |
| 2021/05/31 | 0.065500 | 9.9391 | 0.66% | 0.79% | 月配 |
| 2021/04/29 | 0.065500 | 9.9263 | 0.66% | 0.06% | 月配 |
資料來源：Lipper、柏瑞投信，柏瑞投信整理
*基金月/季配息率及月/季報酬率請詳閱以下說明
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈月底淨值-上月底淨值+上月配息金額〉÷上月底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，上表為近期各月份加計 收益分配後之月報酬率。舉凡成立第一個月配息者，該次「報酬率」欄係指成立日至該月底之報酬率。
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈季底淨值-上季底淨值+上季配息金額〉÷上季底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，並以各季度加計收益分配後之季報酬率。
配息率 =〈當年度每單位配息金額÷除息日前一日之淨值〉×100%。
報酬率〈含息〉=〈年底淨值-前一年底淨值+前一年配息金額〉÷前一年底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，並以當年度加計收益分配後之年報酬率。
如為成立未滿一年之首次配息者，該次「報酬率」欄係指成立日至該曆年底之報酬率。
親愛的投資人您好：
由於微軟將淘汰並停止支援IE瀏覽器，故本網站部分功能並未支援IE瀏覽器使用，如圖表與搜尋功能。
建議您採用：Edge、Chrome、Firefox、Safari等瀏覽器，以獲得最佳使用體驗，謝謝！
本網站使用cookie，當您點擊”接受所有Cookie”，即表示您同意在您的設備上使用Cookie，以提升您的使用體驗以及讓我們統計與分析網站使用狀態。詳細Cookie政策，請點擊參考 【我們的Cookie 政策】
TW
月報