目標:
本基金為組合型基金，主要投資標的為債券型基金，經理公司以分散風險，並追求長期之資本利得與利息收益為目標
策略:
基金經理依據內部專業投資團隊擬訂策略性投資組合配置，採全球資產配置，投資於債券型基金，同時輔以風險機制，視市場情況動態調整最適的投資組合
主要投資標的為債券型基金，主動性操作，積極掌握不同市場市場變動與趨勢，創造最大收益。
| 年初以來 |
|---|
| 0.00% |
| 3個月 |
|---|
| 3.22% |
| 6個月 |
|---|
| 6.15% |
| 1年 |
|---|
| 3.64% |
| 2年 |
|---|
| 8.91% |
| 3年 |
|---|
| 13.69% |
| 5年 |
|---|
| -0.53% |
| 成立至今 |
|---|
| 35.79% |
| 年初以來 | 3個月 | 6個月 | 1年 | 2年 | 3年 | 5年 | 成立至今 |
|---|---|---|---|---|---|---|---|
| 0.00% | 3.22% | 6.15% | 3.64% | 8.91% | 13.69% | -0.53% | 35.79% |
| 日期 | 淨值 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 2026/01/29 | 13.7239 | 0.0024 | 0.02% |
| 2026/01/28 | 13.7215 | -0.0291 | -0.21% |
| 2026/01/27 | 13.7506 | 0.0070 | 0.05% |
| 2026/01/26 | 13.7436 | 0.0139 | 0.10% |
| 2026/01/23 | 13.7297 | 0.0090 | 0.07% |
| 2026/01/22 | 13.7207 | 0.0375 | 0.27% |
| 2026/01/21 | 13.6832 | 0.0277 | 0.20% |
| 2026/01/20 | 13.6555 | -0.0297 | -0.22% |
| 2026/01/19 | 13.6852 | -0.0014 | -0.01% |
| 2026/01/16 | 13.6866 | -0.0158 | -0.12% |
| 2026/01/15 | 13.7024 | -0.0020 | -0.01% |
| 2026/01/14 | 13.7044 | 0.0031 | 0.02% |
| 2026/01/13 | 13.7013 | 0.0186 | 0.14% |
| 2026/01/12 | 13.6827 | 0.0168 | 0.12% |
| 2026/01/09 | 13.6659 | 0.0230 | 0.17% |
| 2026/01/08 | 13.6429 | -0.0141 | -0.10% |
| 2026/01/07 | 13.6570 | 0.0092 | 0.07% |
| 2026/01/06 | 13.6478 | 0.0250 | 0.18% |
| 2026/01/05 | 13.6228 | 0.0483 | 0.36% |
| 2026/01/02 | 13.5745 | -0.0049 | -0.04% |
| 2025/12/31 | 13.5794 | -0.0006 | 0.00% |
| 2025/12/30 | 13.5800 | -0.0001 | 0.00% |
| 2025/12/29 | 13.5801 | 0.0201 | 0.15% |
| 2025/12/26 | 13.5600 | -0.0050 | -0.04% |
| 2025/12/24 | 13.5650 | 0.0076 | 0.06% |
| 2025/12/23 | 13.5574 | 0.0051 | 0.04% |
| 2025/12/22 | 13.5523 | 0.0136 | 0.10% |
| 2025/12/19 | 13.5387 | 0.0087 | 0.06% |
| 2025/12/18 | 13.5300 | 0.0075 | 0.06% |
| 2025/12/17 | 13.5225 | 0.0030 | 0.02% |
| 2025/12/16 | 13.5195 | 0.0195 | 0.14% |
| 2025/12/15 | 13.5000 | 0.0518 | 0.39% |
| 2025/12/12 | 13.4482 | -0.0238 | -0.18% |
| 2025/12/11 | 13.4720 | 0.0535 | 0.40% |
| 2025/12/10 | 13.4185 | -0.0084 | -0.06% |
| 2025/12/09 | 13.4269 | -0.0120 | -0.09% |
| 2025/12/08 | 13.4389 | -0.0396 | -0.29% |
| 2025/12/05 | 13.4785 | -0.0305 | -0.23% |
| 2025/12/04 | 13.5090 | -0.0027 | -0.02% |
| 2025/12/03 | 13.5117 | 0.0141 | 0.10% |
| 2025/12/02 | 13.4976 | 0.0138 | 0.10% |
| 2025/12/01 | 13.4838 | -0.0162 | -0.12% |
| 2025/11/28 | 13.5000 | 0.0279 | 0.21% |
| 2025/11/27 | 13.4721 | 0.0060 | 0.04% |
| 2025/11/26 | 13.4661 | 0.0075 | 0.06% |
| 2025/11/25 | 13.4586 | 0.0221 | 0.16% |
| 2025/11/24 | 13.4365 | 0.0294 | 0.22% |
| 2025/11/21 | 13.4071 | 0.0058 | 0.04% |
| 2025/11/20 | 13.4013 | 0.0269 | 0.20% |
| 2025/11/19 | 13.3744 | 0.0108 | 0.08% |
| 2025/11/18 | 13.3636 | -0.0040 | -0.03% |
| 2025/11/17 | 13.3676 | 0.0051 | 0.04% |
| 2025/11/14 | 13.3625 | -0.0126 | -0.09% |
| 2025/11/13 | 13.3751 | -0.0112 | -0.08% |
| 2025/11/12 | 13.3863 | 0.0197 | 0.15% |
| 2025/11/11 | 13.3666 | 0.0239 | 0.18% |
| 2025/11/10 | 13.3427 | 0.0168 | 0.13% |
| 2025/11/07 | 13.3259 | 0.0130 | 0.10% |
| 2025/11/06 | 13.3129 | 0.0117 | 0.09% |
| 2025/11/05 | 13.3012 | 0.0165 | 0.12% |
| 2025/11/04 | 13.2847 | -0.0149 | -0.11% |
| 2025/11/03 | 13.2996 | 0.0087 | 0.07% |
| 2025/10/31 | 13.2909 | 0.0096 | 0.07% |
| 2025/10/30 | 13.2813 | -0.0271 | -0.20% |
| 2025/10/29 | 13.3084 | 0.0007 | 0.01% |
| 2025/10/28 | 13.3077 | -0.0003 | 0.00% |
| 2025/10/27 | 13.3080 | 0.0296 | 0.22% |
| 2025/10/23 | 13.2784 | 0.0122 | 0.09% |
| 2025/10/22 | 13.2662 | 0.0007 | 0.01% |
| 2025/10/21 | 13.2655 | 0.0249 | 0.19% |
| 2025/10/20 | 13.2406 | 0.0139 | 0.11% |
| 2025/10/17 | 13.2267 | 0.0005 | 0.00% |
| 2025/10/16 | 13.2262 | 0.0190 | 0.14% |
| 2025/10/15 | 13.2072 | 0.0287 | 0.22% |
| 2025/10/14 | 13.1785 | 0.0138 | 0.10% |
| 2025/10/13 | 13.1647 | 0.0015 | 0.01% |
| 2025/10/09 | 13.1632 | -0.0107 | -0.08% |
| 2025/10/08 | 13.1739 | 0.0038 | 0.03% |
| 2025/10/07 | 13.1701 | 0.0020 | 0.02% |
| 2025/10/03 | 13.1681 | 0.0160 | 0.12% |
| 2025/10/02 | 13.1521 | -0.0071 | -0.05% |
| 2025/10/01 | 13.1592 | 0.0029 | 0.02% |
| 2025/09/30 | 13.1563 | 0.0074 | 0.06% |
| 2025/09/26 | 13.1489 | 0.0186 | 0.14% |
| 2025/09/25 | 13.1303 | -0.0122 | -0.09% |
| 2025/09/24 | 13.1425 | 0.0012 | 0.01% |
| 2025/09/23 | 13.1413 | 0.0202 | 0.15% |
| 2025/09/22 | 13.1211 | 0.0027 | 0.02% |
| 2025/09/19 | 13.1184 | 0.0132 | 0.10% |
| 2025/09/18 | 13.1052 | -0.0119 | -0.09% |
| 2025/09/17 | 13.1171 | 0.0031 | 0.02% |
| 2025/09/16 | 13.1140 | -0.0121 | -0.09% |
| 2025/09/15 | 13.1261 | 0.0122 | 0.09% |
| 2025/09/12 | 13.1139 | -0.0131 | -0.10% |
| 2025/09/11 | 13.1270 | 0.0334 | 0.26% |
| 2025/09/10 | 13.0936 | -0.0101 | -0.08% |
| 2025/09/09 | 13.1037 | -0.0292 | -0.22% |
| 2025/09/08 | 13.1329 | 0.0036 | 0.03% |
| 2025/09/05 | 13.1293 | 0.0323 | 0.25% |
| 2025/09/04 | 13.0970 | 0.0247 | 0.19% |
| 2025/09/03 | 13.0723 | 0.0241 | 0.18% |
| 2025/09/02 | 13.0482 | -0.0282 | -0.22% |
| 2025/09/01 | 13.0764 | 0.0068 | 0.05% |
| 2025/08/29 | 13.0696 | 0.0019 | 0.01% |
| 2025/08/28 | 13.0677 | 0.0199 | 0.15% |
| 2025/08/27 | 13.0478 | 0.0026 | 0.02% |
| 2025/08/26 | 13.0452 | 0.0223 | 0.17% |
| 2025/08/25 | 13.0229 | -0.0071 | -0.05% |
| 2025/08/22 | 13.0300 | 0.0312 | 0.24% |
| 2025/08/21 | 12.9988 | 0.0196 | 0.15% |
| 2025/08/20 | 12.9792 | 0.0378 | 0.29% |
| 2025/08/19 | 12.9414 | 0.0085 | 0.07% |
| 2025/08/18 | 12.9329 | -0.0024 | -0.02% |
| 2025/08/15 | 12.9353 | 0.0031 | 0.02% |
| 2025/08/14 | 12.9322 | 0.0027 | 0.02% |
| 2025/08/13 | 12.9295 | 0.0224 | 0.17% |
| 2025/08/12 | 12.9071 | 0.0293 | 0.23% |
| 2025/08/11 | 12.8778 | 0.0111 | 0.09% |
| 2025/08/08 | 12.8667 | -0.0007 | -0.01% |
| 2025/08/07 | 12.8674 | -0.0161 | -0.12% |
| 2025/08/06 | 12.8835 | 0.0216 | 0.17% |
| 2025/08/05 | 12.8619 | 0.0125 | 0.10% |
| 2025/08/04 | 12.8494 | 0.0152 | 0.12% |
| 2025/08/01 | 12.8342 | 0.0289 | 0.23% |
| 2025/07/31 | 12.8053 | 0.0383 | 0.30% |
| 2025/07/30 | 12.7670 | -0.0016 | -0.01% |
| 2025/07/29 | 12.7686 | 0.0377 | 0.30% |
| 2025/07/28 | 12.7309 | 0.0134 | 0.11% |
| 2025/07/25 | 12.7175 | 0.0114 | 0.09% |
| 2025/07/24 | 12.7061 | -0.0030 | -0.02% |
| 2025/07/23 | 12.7091 | -0.0089 | -0.07% |
| 2025/07/22 | 12.7180 | 0.0189 | 0.15% |
| 2025/07/21 | 12.6991 | 0.0296 | 0.23% |
| 2025/07/18 | 12.6695 | 0.0183 | 0.14% |
| 2025/07/17 | 12.6512 | 0.0037 | 0.03% |
| 2025/07/16 | 12.6475 | 0.0101 | 0.08% |
| 2025/07/15 | 12.6374 | 0.0030 | 0.02% |
| 2025/07/14 | 12.6344 | 0.0092 | 0.07% |
| 2025/07/11 | 12.6252 | -0.0237 | -0.19% |
| 2025/07/10 | 12.6489 | 0.0319 | 0.25% |
| 2025/07/09 | 12.6170 | 0.0213 | 0.17% |
| 2025/07/08 | 12.5957 | -0.0192 | -0.15% |
| 2025/07/07 | 12.6149 | 0.0073 | 0.06% |
| 2025/07/04 | 12.6076 | 0.0262 | 0.21% |
| 2025/07/03 | 12.5814 | -0.0290 | -0.23% |
| 2025/07/02 | 12.6104 | -0.0495 | -0.39% |
| 2025/07/01 | 12.6599 | -0.1332 | -1.04% |
| 2025/06/30 | 12.7931 | 0.1851 | 1.47% |
| 2025/06/27 | 12.6080 | 0.0062 | 0.05% |
| 2025/06/26 | 12.6018 | -0.0183 | -0.15% |
| 2025/06/25 | 12.6201 | -0.0158 | -0.13% |
| 2025/06/24 | 12.6359 | 0.0021 | 0.02% |
| 2025/06/23 | 12.6338 | 0.0527 | 0.42% |
| 2025/06/20 | 12.5811 | -0.0181 | -0.14% |
| 2025/06/19 | 12.5992 | 0.0108 | 0.09% |
| 2025/06/18 | 12.5884 | 0.0049 | 0.04% |
| 2025/06/17 | 12.5835 | -0.0012 | -0.01% |
| 2025/06/16 | 12.5847 | -0.0302 | -0.24% |
| 2025/06/13 | 12.6149 | -0.0138 | -0.11% |
| 2025/06/12 | 12.6287 | -0.0386 | -0.30% |
| 2025/06/11 | 12.6673 | 0.0118 | 0.09% |
| 2025/06/10 | 12.6555 | 0.0212 | 0.17% |
| 2025/06/09 | 12.6343 | 0.0020 | 0.02% |
| 2025/06/06 | 12.6323 | -0.0185 | -0.15% |
| 2025/06/05 | 12.6508 | 0.0095 | 0.08% |
| 2025/06/04 | 12.6413 | 0.0105 | 0.08% |
| 2025/06/03 | 12.6308 | 0.0188 | 0.15% |
| 2025/06/02 | 12.6120 | 0.0281 | 0.22% |
| 2025/05/29 | 12.5839 | 0.0137 | 0.11% |
| 2025/05/28 | 12.5702 | -0.0073 | -0.06% |
| 2025/05/27 | 12.5775 | 0.0311 | 0.25% |
| 2025/05/26 | 12.5464 | -0.0152 | -0.12% |
| 2025/05/23 | 12.5616 | 0.0134 | 0.11% |
| 2025/05/22 | 12.5482 | -0.0472 | -0.37% |
| 2025/05/21 | 12.5954 | -0.0229 | -0.18% |
| 2025/05/20 | 12.6183 | 0.0119 | 0.09% |
| 2025/05/19 | 12.6064 | -0.0074 | -0.06% |
| 2025/05/16 | 12.6138 | 0.0239 | 0.19% |
| 2025/05/15 | 12.5899 | -0.0284 | -0.23% |
| 2025/05/14 | 12.6183 | -0.0327 | -0.26% |
| 2025/05/13 | 12.6510 | 0.0456 | 0.36% |
| 2025/05/12 | 12.6054 | 0.0150 | 0.12% |
| 2025/05/09 | 12.5904 | -0.0033 | -0.03% |
| 2025/05/08 | 12.5937 | 0.0032 | 0.03% |
| 2025/05/07 | 12.5905 | 0.0233 | 0.19% |
| 2025/05/06 | 12.5672 | 0.0194 | 0.15% |
| 2025/05/05 | 12.5478 | -0.2081 | -1.63% |
| 2025/05/02 | 12.7559 | -0.2083 | -1.61% |
| 2025/04/30 | 12.9642 | -0.0531 | -0.41% |
| 2025/04/29 | 13.0173 | -0.0386 | -0.30% |
| 2025/04/28 | 13.0559 | 0.0175 | 0.13% |
| 2025/04/25 | 13.0384 | 0.0456 | 0.35% |
| 2025/04/24 | 12.9928 | 0.0264 | 0.20% |
| 2025/04/23 | 12.9664 | 0.0558 | 0.43% |
| 2025/04/22 | 12.9106 | 0.0070 | 0.05% |
| 2025/04/21 | 12.9036 | -0.0422 | -0.33% |
| 2025/04/18 | 12.9458 | 0.0126 | 0.10% |
| 2025/04/17 | 12.9332 | 0.0350 | 0.27% |
| 2025/04/16 | 12.8982 | 0.0123 | 0.10% |
| 2025/04/15 | 12.8859 | 0.0335 | 0.26% |
| 2025/04/14 | 12.8524 | 0.0364 | 0.28% |
| 2025/04/11 | 12.8160 | -0.0994 | -0.77% |
| 2025/04/10 | 12.9154 | 0.0914 | 0.71% |
| 2025/04/09 | 12.8240 | -0.1543 | -1.19% |
| 2025/04/08 | 12.9783 | -0.0219 | -0.17% |
| 2025/04/07 | 13.0002 | -0.2719 | -2.05% |
| 2025/04/02 | 13.2721 | -0.0127 | -0.10% |
| 2025/04/01 | 13.2848 | 0.0240 | 0.18% |
| 2025/03/31 | 13.2608 | 0.0118 | 0.09% |
| 2025/03/28 | 13.2490 | -0.0007 | -0.01% |
| 2025/03/27 | 13.2497 | -0.0298 | -0.22% |
| 2025/03/26 | 13.2795 | -0.0154 | -0.12% |
| 2025/03/25 | 13.2949 | 0.0204 | 0.15% |
| 2025/03/24 | 13.2745 | 0.0025 | 0.02% |
| 2025/03/21 | 13.2720 | -0.0263 | -0.20% |
| 2025/03/20 | 13.2983 | 0.0343 | 0.26% |
| 2025/03/19 | 13.2640 | 0.0244 | 0.18% |
| 2025/03/18 | 13.2396 | -0.0018 | -0.01% |
| 2025/03/17 | 13.2414 | 0.0284 | 0.21% |
| 2025/03/14 | 13.2130 | 0.0053 | 0.04% |
| 2025/03/13 | 13.2077 | -0.0284 | -0.21% |
| 2025/03/12 | 13.2361 | -0.0013 | -0.01% |
| 2025/03/11 | 13.2374 | -0.0323 | -0.24% |
| 2025/03/10 | 13.2697 | 0.0062 | 0.05% |
| 2025/03/07 | 13.2635 | -0.0001 | 0.00% |
| 2025/03/06 | 13.2636 | -0.0260 | -0.20% |
| 2025/03/05 | 13.2896 | -0.0427 | -0.32% |
| 2025/03/04 | 13.3323 | -0.0086 | -0.06% |
| 2025/03/03 | 13.3409 | 0.0293 | 0.22% |
| 2025/02/27 | 13.3116 | 0.0113 | 0.08% |
| 2025/02/26 | 13.3003 | 0.0126 | 0.09% |
| 2025/02/25 | 13.2877 | 0.0504 | 0.38% |
| 2025/02/24 | 13.2373 | -0.0042 | -0.03% |
| 2025/02/21 | 13.2415 | 0.0058 | 0.04% |
| 2025/02/20 | 13.2357 | 0.0189 | 0.14% |
| 2025/02/19 | 13.2168 | -0.0189 | -0.14% |
| 2025/02/18 | 13.2357 | 0.0089 | 0.07% |
| 2025/02/17 | 13.2268 | -0.0134 | -0.10% |
| 2025/02/14 | 13.2402 | 0.0347 | 0.26% |
| 2025/02/13 | 13.2055 | 0.0142 | 0.11% |
| 2025/02/12 | 13.1913 | -0.0330 | -0.25% |
| 2025/02/11 | 13.2243 | -0.0154 | -0.12% |
| 2025/02/10 | 13.2397 | 0.0121 | 0.09% |
| 2025/02/07 | 13.2276 | -0.0293 | -0.22% |
| 2025/02/06 | 13.2569 | 0.0122 | 0.09% |
| 2025/02/05 | 13.2447 | 0.0148 | 0.11% |
| 2025/02/04 | 13.2299 | 0.0023 | 0.02% |
| 2025/02/03 | 13.2276 | 0.0671 | 0.51% |
| 2025/01/22 | 13.1605 | 0.0156 | 0.12% |
| 2025/01/21 | 13.1449 | 0.0160 | 0.12% |
| 2025/01/20 | 13.1289 | -0.0233 | -0.18% |
| 2025/01/17 | 13.1522 | 0.0279 | 0.21% |
| 2025/01/16 | 13.1243 | -0.0032 | -0.02% |
| 2025/01/15 | 13.1275 | 0.0830 | 0.64% |
| 2025/01/14 | 13.0445 | -0.0356 | -0.27% |
| 2025/01/13 | 13.0801 | -0.0015 | -0.01% |
| 2025/01/10 | 13.0816 | -0.0298 | -0.23% |
| 2025/01/09 | 13.1114 | 0.0101 | 0.08% |
| 2025/01/08 | 13.1013 | -0.0076 | -0.06% |
| 2025/01/07 | 13.1089 | -0.0263 | -0.20% |
| 2025/01/06 | 13.1352 | -0.0098 | -0.07% |
| 2025/01/03 | 13.1450 | 0.0182 | 0.14% |
| 2025/01/02 | 13.1268 | 0.0237 | 0.18% |
| 2024/12/31 | 13.1031 | 0.0203 | 0.16% |
| 2024/12/30 | 13.0828 | 0.0079 | 0.06% |
| 2024/12/27 | 13.0749 | 0.0001 | 0.00% |
| 2024/12/26 | 13.0748 | 0.0039 | 0.03% |
| 2024/12/25 | 13.0709 | -0.0011 | -0.01% |
| 2024/12/24 | 13.0720 | -0.0050 | -0.04% |
| 2024/12/23 | 13.0770 | 0.0050 | 0.04% |
| 2024/12/20 | 13.0720 | -0.0088 | -0.07% |
| 2024/12/19 | 13.0808 | -0.0410 | -0.31% |
| 2024/12/18 | 13.1218 | -0.0234 | -0.18% |
| 2024/12/17 | 13.1452 | -0.0084 | -0.06% |
| 2024/12/16 | 13.1536 | -0.0097 | -0.07% |
| 2024/12/13 | 13.1633 | -0.0309 | -0.23% |
| 2024/12/12 | 13.1942 | -0.0235 | -0.18% |
| 2024/12/11 | 13.2177 | 0.0142 | 0.11% |
| 2024/12/10 | 13.2035 | -0.0128 | -0.10% |
| 2024/12/09 | 13.2163 | 0.0097 | 0.07% |
| 2024/12/06 | 13.2066 | 0.0198 | 0.15% |
| 2024/12/05 | 13.1868 | 0.0102 | 0.08% |
| 2024/12/04 | 13.1766 | -0.0158 | -0.12% |
| 2024/12/03 | 13.1924 | 0.0030 | 0.02% |
| 2024/12/02 | 13.1894 | 0.0421 | 0.32% |
| 2024/11/29 | 13.1473 | 0.0072 | 0.05% |
| 2024/11/28 | 13.1401 | 0.0056 | 0.04% |
| 2024/11/27 | 13.1345 | 0.0182 | 0.14% |
| 2024/11/26 | 13.1163 | 0.0097 | 0.07% |
| 2024/11/25 | 13.1066 | 0.0118 | 0.09% |
| 2024/11/22 | 13.0948 | 0.0121 | 0.09% |
| 2024/11/21 | 13.0827 | 0.0168 | 0.13% |
| 2024/11/20 | 13.0659 | 0.0030 | 0.02% |
| 2024/11/19 | 13.0629 | 0.0103 | 0.08% |
| 2024/11/18 | 13.0526 | 0.0003 | 0.00% |
| 2024/11/15 | 13.0523 | -0.0332 | -0.25% |
| 2024/11/14 | 13.0855 | 0.0019 | 0.01% |
| 2024/11/13 | 13.0836 | -0.0131 | -0.10% |
| 2024/11/12 | 13.0967 | 0.0224 | 0.17% |
| 2024/11/11 | 13.0743 | 0.0292 | 0.22% |
| 2024/11/08 | 13.0451 | 0.0177 | 0.14% |
| 2024/11/07 | 13.0274 | 0.0371 | 0.29% |
| 2024/11/06 | 12.9903 | 0.0300 | 0.23% |
| 2024/11/05 | 12.9603 | -0.0077 | -0.06% |
| 2024/11/04 | 12.9680 | -0.0011 | -0.01% |
| 2024/11/01 | 12.9691 | -0.0383 | -0.29% |
| 2024/10/30 | 13.0074 | -0.0002 | 0.00% |
| 2024/10/29 | 13.0076 | -0.0119 | -0.09% |
| 2024/10/28 | 13.0195 | -0.0066 | -0.05% |
| 2024/10/25 | 13.0261 | 0.0103 | 0.08% |
| 2024/10/24 | 13.0158 | 0.0025 | 0.02% |
| 2024/10/23 | 13.0133 | -0.0188 | -0.14% |
| 2024/10/22 | 13.0321 | -0.0236 | -0.18% |
| 2024/10/21 | 13.0557 | -0.0437 | -0.33% |
| 2024/10/18 | 13.0994 | -0.0147 | -0.11% |
| 2024/10/17 | 13.1141 | -0.0060 | -0.05% |
| 2024/10/16 | 13.1201 | 0.0112 | 0.09% |
| 2024/10/15 | 13.1089 | 0.0299 | 0.23% |
| 2024/10/14 | 13.0790 | -0.0030 | -0.02% |
| 2024/10/11 | 13.0820 | -0.0004 | 0.00% |
| 2024/10/09 | 13.0824 | -0.0174 | -0.13% |
| 2024/10/08 | 13.0998 | 0.0049 | 0.04% |
| 2024/10/07 | 13.0949 | -0.0003 | 0.00% |
| 2024/10/04 | 13.0952 | -0.0462 | -0.35% |
| 2024/10/01 | 13.1414 | 0.0515 | 0.39% |
| 2024/09/30 | 13.0899 | -0.0060 | -0.05% |
| 2024/09/27 | 13.0959 | -0.0134 | -0.10% |
| 2024/09/26 | 13.1093 | -0.0040 | -0.03% |
| 2024/09/25 | 13.1133 | -0.0258 | -0.20% |
| 2024/09/24 | 13.1391 | -0.0118 | -0.09% |
| 2024/09/23 | 13.1509 | 0.0117 | 0.09% |
| 2024/09/20 | 13.1392 | 0.0080 | 0.06% |
| 2024/09/19 | 13.1312 | 0.0091 | 0.07% |
| 2024/09/18 | 13.1221 | 0.0168 | 0.13% |
| 2024/09/16 | 13.1053 | 0.0129 | 0.10% |
| 2024/09/13 | 13.0924 | -0.0067 | -0.05% |
| 2024/09/12 | 13.0991 | 0.0077 | 0.06% |
| 2024/09/11 | 13.0914 | -0.0099 | -0.08% |
| 2024/09/10 | 13.1013 | 0.0280 | 0.21% |
| 2024/09/09 | 13.0733 | 0.0304 | 0.23% |
| 2024/09/06 | 13.0429 | -0.0115 | -0.09% |
| 2024/09/05 | 13.0544 | 0.0043 | 0.03% |
| 2024/09/04 | 13.0501 | 0.0383 | 0.29% |
| 2024/09/03 | 13.0118 | 0.0119 | 0.09% |
| 2024/09/02 | 12.9999 | 0.0054 | 0.04% |
| 2024/08/30 | 12.9945 | 0.0057 | 0.04% |
| 2024/08/29 | 12.9888 | -0.0200 | -0.15% |
| 2024/08/28 | 13.0088 | 0.0115 | 0.09% |
| 2024/08/27 | 12.9973 | 0.0120 | 0.09% |
| 2024/08/26 | 12.9853 | -0.0120 | -0.09% |
| 2024/08/23 | 12.9973 | 0.0103 | 0.08% |
| 2024/08/22 | 12.9870 | 0.0017 | 0.01% |
| 2024/08/21 | 12.9853 | 0.0028 | 0.02% |
| 2024/08/20 | 12.9825 | 0.0112 | 0.09% |
| 2024/08/19 | 12.9713 | -0.0336 | -0.26% |
| 2024/08/16 | 13.0049 | 0.0169 | 0.13% |
| 2024/08/15 | 12.9880 | -0.0094 | -0.07% |
| 2024/08/14 | 12.9974 | -0.0076 | -0.06% |
| 2024/08/13 | 13.0050 | 0.0296 | 0.23% |
| 2024/08/12 | 12.9754 | 0.0075 | 0.06% |
| 2024/08/09 | 12.9679 | -0.0092 | -0.07% |
| 2024/08/08 | 12.9771 | -0.0165 | -0.13% |
| 2024/08/07 | 12.9936 | 0.0002 | 0.00% |
| 2024/08/06 | 12.9934 | -0.0043 | -0.03% |
| 2024/08/05 | 12.9977 | -0.0677 | -0.52% |
| 2024/08/02 | 13.0654 | 0.0280 | 0.21% |
| 2024/08/01 | 13.0374 | 0.0105 | 0.08% |
| 2024/07/31 | 13.0269 | 0.0215 | 0.17% |
| 2024/07/30 | 13.0054 | -0.0018 | -0.01% |
| 2024/07/29 | 13.0072 | 0.0250 | 0.19% |
| 2024/07/26 | 12.9822 | 0.0037 | 0.03% |
| 2024/07/23 | 12.9785 | 0.0073 | 0.06% |
| 2024/07/22 | 12.9712 | 0.0266 | 0.21% |
| 2024/07/19 | 12.9446 | 0.0077 | 0.06% |
| 2024/07/18 | 12.9369 | -0.0026 | -0.02% |
| 2024/07/17 | 12.9395 | 0.0046 | 0.04% |
| 2024/07/16 | 12.9349 | 0.0266 | 0.21% |
| 2024/07/15 | 12.9083 | 0.0164 | 0.13% |
| 2024/07/12 | 12.8919 | 0.0291 | 0.23% |
| 2024/07/11 | 12.8628 | 0.0123 | 0.10% |
| 2024/07/10 | 12.8505 | 0.0194 | 0.15% |
| 2024/07/09 | 12.8311 | 0.0105 | 0.08% |
| 2024/07/08 | 12.8206 | 0.0263 | 0.21% |
| 2024/07/05 | 12.7943 | 0.0212 | 0.17% |
| 2024/07/04 | 12.7731 | -0.0203 | -0.16% |
| 2024/07/03 | 12.7934 | 0.0256 | 0.20% |
| 2024/07/02 | 12.7678 | 0.0081 | 0.06% |
| 2024/07/01 | 12.7597 | -0.0147 | -0.12% |
| 2024/06/28 | 12.7744 | -0.0082 | -0.06% |
| 2024/06/27 | 12.7826 | -0.0151 | -0.12% |
| 2024/06/26 | 12.7977 | 0.0053 | 0.04% |
| 2024/06/25 | 12.7924 | 0.0214 | 0.17% |
| 2024/06/24 | 12.7710 | 0.0042 | 0.03% |
| 2024/06/21 | 12.7668 | 0.0111 | 0.09% |
| 2024/06/20 | 12.7557 | -0.0120 | -0.09% |
| 2024/06/19 | 12.7677 | 0.0002 | 0.00% |
| 2024/06/18 | 12.7675 | 0.0151 | 0.12% |
| 2024/06/17 | 12.7524 | -0.0184 | -0.14% |
| 2024/06/14 | 12.7708 | 0.0086 | 0.07% |
| 2024/06/13 | 12.7622 | 0.0128 | 0.10% |
| 2024/06/12 | 12.7494 | 0.0428 | 0.34% |
| 2024/06/11 | 12.7066 | 0.0056 | 0.04% |
| 2024/06/07 | 12.7010 | -0.0311 | -0.24% |
| 2024/06/06 | 12.7321 | -0.0093 | -0.07% |
| 2024/06/05 | 12.7414 | 0.0121 | 0.10% |
| 2024/06/04 | 12.7293 | 0.0314 | 0.25% |
| 2024/06/03 | 12.6979 | 0.0277 | 0.22% |
| 2024/05/31 | 12.6702 | 0.0171 | 0.14% |
| 2024/05/30 | 12.6531 | 0.0229 | 0.18% |
| 2024/05/29 | 12.6302 | -0.0181 | -0.14% |
| 2024/05/28 | 12.6483 | -0.0059 | -0.05% |
| 2024/05/27 | 12.6542 | -0.0083 | -0.07% |
| 2024/05/24 | 12.6625 | -0.0164 | -0.13% |
| 2024/05/23 | 12.6789 | -0.0165 | -0.13% |
| 2024/05/22 | 12.6954 | -0.0167 | -0.13% |
| 2024/05/21 | 12.7121 | 0.0201 | 0.16% |
| 2024/05/20 | 12.6920 | 0.0021 | 0.02% |
| 2024/05/17 | 12.6899 | 0.0035 | 0.03% |
| 2024/05/16 | 12.6864 | -0.0153 | -0.12% |
| 2024/05/15 | 12.7017 | 0.0174 | 0.14% |
| 2024/05/14 | 12.6843 | 0.0038 | 0.03% |
| 2024/05/13 | 12.6805 | -0.0023 | -0.02% |
| 2024/05/10 | 12.6828 | -0.0062 | -0.05% |
| 2024/05/09 | 12.6890 | 0.0067 | 0.05% |
| 2024/05/08 | 12.6823 | -0.0008 | -0.01% |
| 2024/05/07 | 12.6831 | 0.0369 | 0.29% |
| 2024/05/06 | 12.6462 | 0.0225 | 0.18% |
| 2024/05/03 | 12.6237 | 0.0212 | 0.17% |
| 2024/05/02 | 12.6025 | 0.0018 | 0.01% |
| 2024/04/30 | 12.6007 | -0.0137 | -0.11% |
| 2024/04/29 | 12.6144 | 0.0296 | 0.24% |
| 2024/04/26 | 12.5848 | 0.0069 | 0.05% |
| 2024/04/25 | 12.5779 | -0.0226 | -0.18% |
| 2024/04/24 | 12.6005 | -0.0112 | -0.09% |
| 2024/04/23 | 12.6117 | 0.0155 | 0.12% |
| 2024/04/22 | 12.5962 | 0.0389 | 0.31% |
| 2024/04/19 | 12.5573 | 0.0226 | 0.18% |
| 2024/04/18 | 12.5347 | -0.0099 | -0.08% |
| 2024/04/17 | 12.5446 | -0.0057 | -0.05% |
| 2024/04/16 | 12.5503 | -0.0336 | -0.27% |
| 2024/04/15 | 12.5839 | -0.0223 | -0.18% |
| 2024/04/12 | 12.6062 | 0.0179 | 0.14% |
| 2024/04/11 | 12.5883 | -0.0215 | -0.17% |
| 2024/04/10 | 12.6098 | -0.0399 | -0.32% |
| 2024/04/09 | 12.6497 | 0.0238 | 0.19% |
| 2024/04/08 | 12.6259 | 0.0029 | 0.02% |
| 2024/04/03 | 12.6230 | -0.0104 | -0.08% |
| 2024/04/02 | 12.6334 | -0.0301 | -0.24% |
| 2024/04/01 | 12.6635 | -0.0191 | -0.15% |
| 2024/03/29 | 12.6826 | -0.0015 | -0.01% |
| 2024/03/28 | 12.6841 | 0.0059 | 0.05% |
| 2024/03/27 | 12.6782 | 0.0290 | 0.23% |
| 2024/03/26 | 12.6492 | 0.0015 | 0.01% |
| 2024/03/25 | 12.6477 | -0.0187 | -0.15% |
| 2024/03/22 | 12.6664 | 0.0394 | 0.31% |
| 2024/03/21 | 12.6270 | 0.0189 | 0.15% |
| 2024/03/20 | 12.6081 | 0.0319 | 0.25% |
| 2024/03/19 | 12.5762 | 0.0283 | 0.23% |
| 2024/03/18 | 12.5479 | 0.0065 | 0.05% |
| 2024/03/15 | 12.5414 | -0.0112 | -0.09% |
| 2024/03/14 | 12.5526 | -0.0171 | -0.14% |
| 2024/03/13 | 12.5697 | 0.0076 | 0.06% |
| 2024/03/12 | 12.5621 | -0.0129 | -0.10% |
| 2024/03/11 | 12.5750 | -0.0068 | -0.05% |
| 2024/03/08 | 12.5818 | 0.0014 | 0.01% |
| 2024/03/07 | 12.5804 | 0.0159 | 0.13% |
| 2024/03/06 | 12.5645 | 0.0180 | 0.14% |
| 2024/03/05 | 12.5465 | 0.0226 | 0.18% |
| 2024/03/04 | 12.5239 | 0.0066 | 0.05% |
| 2024/03/01 | 12.5173 | 0.0223 | 0.18% |
| 2024/02/29 | 12.4950 | -0.0011 | -0.01% |
| 2024/02/27 | 12.4961 | -0.0126 | -0.10% |
| 2024/02/26 | 12.5087 | 0.0079 | 0.06% |
| 2024/02/23 | 12.5008 | 0.0267 | 0.21% |
| 2024/02/22 | 12.4741 | -0.0017 | -0.01% |
| 2024/02/21 | 12.4758 | 0.0069 | 0.06% |
| 2024/02/20 | 12.4689 | 0.0278 | 0.22% |
| 2024/02/19 | 12.4411 | 0.0066 | 0.05% |
| 2024/02/16 | 12.4345 | -0.0289 | -0.23% |
| 2024/02/15 | 12.4634 | -0.0069 | -0.06% |
| 2024/02/05 | 12.4703 | -0.0300 | -0.24% |
| 2024/02/02 | 12.5003 | -0.0496 | -0.40% |
| 2024/02/01 | 12.5499 | 0.0323 | 0.26% |
| 2024/01/31 | 12.5176 | 0.0421 | 0.34% |
| 2024/01/30 | 12.4755 | 0.0003 | 0.00% |
| 2024/01/29 | 12.4752 | 0.0140 | 0.11% |
| 2024/01/26 | 12.4612 | 0.0163 | 0.13% |
| 2024/01/25 | 12.4449 | -0.0032 | -0.03% |
| 2024/01/24 | 12.4481 | 0.0090 | 0.07% |
| 2024/01/23 | 12.4391 | -0.0177 | -0.14% |
| 2024/01/22 | 12.4568 | 0.0118 | 0.09% |
| 2024/01/19 | 12.4450 | -0.0128 | -0.10% |
| 2024/01/18 | 12.4578 | -0.0152 | -0.12% |
| 2024/01/17 | 12.4730 | -0.0243 | -0.19% |
| 2024/01/16 | 12.4973 | -0.0023 | -0.02% |
| 2024/01/15 | 12.4996 | 0.0198 | 0.16% |
| 2024/01/12 | 12.4798 | 0.0372 | 0.30% |
| 2024/01/11 | 12.4426 | 0.0073 | 0.06% |
| 2024/01/10 | 12.4353 | 0.0389 | 0.31% |
| 2024/01/09 | 12.3964 | 0.0141 | 0.11% |
| 2024/01/08 | 12.3823 | 0.0042 | 0.03% |
| 2024/01/05 | 12.3781 | -0.0201 | -0.16% |
| 2024/01/04 | 12.3982 | -0.0312 | -0.25% |
| 2024/01/03 | 12.4294 | -0.0179 | -0.14% |
| 2024/01/02 | 12.4473 | -0.0216 | -0.17% |
| 2023/12/29 | 12.4689 | -0.0043 | -0.03% |
| 2023/12/28 | 12.4732 | -0.0229 | -0.18% |
| 2023/12/27 | 12.4961 | -0.0001 | 0.00% |
| 2023/12/26 | 12.4962 | -0.0116 | -0.09% |
| 2023/12/25 | 12.5078 | -0.0135 | -0.11% |
| 2023/12/22 | 12.5213 | -0.0137 | -0.11% |
| 2023/12/21 | 12.5350 | 0.0082 | 0.07% |
| 2023/12/20 | 12.5268 | 0.0128 | 0.10% |
| 2023/12/19 | 12.5140 | 0.0369 | 0.30% |
| 2023/12/18 | 12.4771 | -0.0023 | -0.02% |
| 2023/12/15 | 12.4794 | 0.0235 | 0.19% |
| 2023/12/14 | 12.4559 | 0.1086 | 0.88% |
| 2023/12/13 | 12.3473 | 0.0366 | 0.30% |
| 2023/12/12 | 12.3107 | 0.0175 | 0.14% |
| 2023/12/11 | 12.2932 | 0.0109 | 0.09% |
| 2023/12/08 | 12.2823 | -0.0484 | -0.39% |
| 2023/12/07 | 12.3307 | 0.0075 | 0.06% |
| 2023/12/06 | 12.3232 | 0.0382 | 0.31% |
| 2023/12/05 | 12.2850 | 0.0406 | 0.33% |
| 2023/12/04 | 12.2444 | 0.0152 | 0.12% |
| 2023/12/01 | 12.2292 | 0.0506 | 0.42% |
| 2023/11/30 | 12.1786 | 0.0179 | 0.15% |
| 2023/11/29 | 12.1607 | 0.0107 | 0.09% |
| 2023/11/28 | 12.1500 | 0.0053 | 0.04% |
| 2023/11/27 | 12.1447 | -0.0014 | -0.01% |
| 2023/11/24 | 12.1461 | 0.0060 | 0.05% |
| 2023/11/23 | 12.1401 | -0.0118 | -0.10% |
| 2023/11/22 | 12.1519 | 0.0395 | 0.33% |
| 2023/11/21 | 12.1124 | -0.0162 | -0.13% |
| 2023/11/20 | 12.1286 | -0.0238 | -0.20% |
| 2023/11/17 | 12.1524 | -0.0224 | -0.18% |
| 2023/11/16 | 12.1748 | -0.0122 | -0.10% |
| 2023/11/15 | 12.1870 | -0.0074 | -0.06% |
| 2023/11/14 | 12.1944 | 0.0545 | 0.45% |
| 2023/11/13 | 12.1399 | -0.0086 | -0.07% |
| 2023/11/10 | 12.1485 | -0.0053 | -0.04% |
| 2023/11/09 | 12.1538 | 0.0012 | 0.01% |
| 2023/11/08 | 12.1526 | 0.0263 | 0.22% |
| 2023/11/07 | 12.1263 | -0.0020 | -0.02% |
| 2023/11/06 | 12.1283 | -0.0115 | -0.09% |
| 2023/11/03 | 12.1398 | 0.0612 | 0.51% |
| 2023/11/02 | 12.0786 | 0.0535 | 0.44% |
| 2023/11/01 | 12.0251 | 0.0221 | 0.18% |
| 2023/10/31 | 12.0030 | 0.0139 | 0.12% |
| 2023/10/30 | 11.9891 | -0.0035 | -0.03% |
| 2023/10/27 | 11.9926 | 0.0152 | 0.13% |
| 2023/10/26 | 11.9774 | -0.0005 | 0.00% |
| 2023/10/25 | 11.9779 | 0.0039 | 0.03% |
| 2023/10/24 | 11.9740 | 0.0359 | 0.30% |
| 2023/10/23 | 11.9381 | 0.0029 | 0.02% |
| 2023/10/20 | 11.9352 | -0.0065 | -0.05% |
| 2023/10/19 | 11.9417 | -0.0308 | -0.26% |
| 2023/10/18 | 11.9725 | -0.0377 | -0.31% |
| 2023/10/17 | 12.0102 | -0.0320 | -0.27% |
| 2023/10/16 | 12.0422 | 0.0007 | 0.01% |
| 2023/10/13 | 12.0415 | 0.0003 | 0.00% |
| 2023/10/12 | 12.0412 | -0.0130 | -0.11% |
| 2023/10/11 | 12.0542 | 0.0752 | 0.63% |
| 2023/10/06 | 11.9790 | -0.0317 | -0.26% |
| 2023/10/05 | 12.0107 | -0.0065 | -0.05% |
| 2023/10/04 | 12.0172 | -0.0354 | -0.29% |
| 2023/10/03 | 12.0526 | -0.0385 | -0.32% |
| 2023/10/02 | 12.0911 | -0.0024 | -0.02% |
| 2023/09/28 | 12.0935 | -0.0341 | -0.28% |
| 2023/09/27 | 12.1276 | -0.0164 | -0.14% |
| 2023/09/26 | 12.1440 | -0.0027 | -0.02% |
| 2023/09/25 | 12.1467 | -0.0145 | -0.12% |
| 2023/09/22 | 12.1612 | -0.0072 | -0.06% |
| 2023/09/21 | 12.1684 | -0.0347 | -0.28% |
| 2023/09/20 | 12.2031 | 0.0080 | 0.07% |
| 2023/09/19 | 12.1951 | -0.0036 | -0.03% |
| 2023/09/18 | 12.1987 | 0.0050 | 0.04% |
| 2023/09/15 | 12.1937 | -0.0093 | -0.08% |
| 2023/09/14 | 12.2030 | 0.0013 | 0.01% |
| 2023/09/13 | 12.2017 | -0.0131 | -0.11% |
| 2023/09/12 | 12.2148 | 0.0096 | 0.08% |
| 2023/09/11 | 12.2052 | -0.0079 | -0.06% |
| 2023/09/08 | 12.2131 | 0.0184 | 0.15% |
| 2023/09/07 | 12.1947 | -0.0019 | -0.02% |
| 2023/09/06 | 12.1966 | -0.0127 | -0.10% |
| 2023/09/05 | 12.2093 | -0.0210 | -0.17% |
| 2023/09/04 | 12.2303 | 0.0015 | 0.01% |
| 2023/09/01 | 12.2288 | -0.0045 | -0.04% |
| 2023/08/31 | 12.2333 | 0.0067 | 0.05% |
| 2023/08/30 | 12.2266 | 0.0333 | 0.27% |
| 2023/08/29 | 12.1933 | 0.0248 | 0.20% |
| 2023/08/28 | 12.1685 | 0.0201 | 0.17% |
| 2023/08/25 | 12.1484 | -0.0077 | -0.06% |
| 2023/08/24 | 12.1561 | 0.0010 | 0.01% |
| 2023/08/23 | 12.1551 | 0.0413 | 0.34% |
| 2023/08/22 | 12.1138 | -0.0065 | -0.05% |
| 2023/08/21 | 12.1203 | -0.0186 | -0.15% |
| 2023/08/18 | 12.1389 | -0.0110 | -0.09% |
| 2023/08/17 | 12.1499 | -0.0311 | -0.26% |
| 2023/08/16 | 12.1810 | -0.0282 | -0.23% |
| 2023/08/15 | 12.2092 | -0.0148 | -0.12% |
| 2023/08/14 | 12.2240 | 0.0038 | 0.03% |
| 2023/08/11 | 12.2202 | -0.0383 | -0.31% |
| 2023/08/10 | 12.2585 | 0.0123 | 0.10% |
| 2023/08/09 | 12.2462 | -0.0067 | -0.05% |
| 2023/08/08 | 12.2529 | 0.0423 | 0.35% |
| 2023/08/07 | 12.2106 | 0.0154 | 0.13% |
| 2023/08/04 | 12.1952 | -0.0178 | -0.15% |
| 2023/08/02 | 12.2130 | -0.0043 | -0.04% |
| 2023/08/01 | 12.2173 | -0.0187 | -0.15% |
| 2023/07/31 | 12.2360 | 0.0235 | 0.19% |
| 2023/07/28 | 12.2125 | 0.0198 | 0.16% |
| 2023/07/27 | 12.1927 | -0.0018 | -0.01% |
| 2023/07/26 | 12.1945 | -0.0052 | -0.04% |
| 2023/07/25 | 12.1997 | -0.0235 | -0.19% |
| 2023/07/24 | 12.2232 | 0.0252 | 0.21% |
| 2023/07/21 | 12.1980 | 0.0235 | 0.19% |
| 2023/07/20 | 12.1745 | -0.0172 | -0.14% |
| 2023/07/19 | 12.1917 | 0.0250 | 0.21% |
| 2023/07/18 | 12.1667 | 0.0059 | 0.05% |
| 2023/07/17 | 12.1608 | 0.0123 | 0.10% |
| 2023/07/14 | 12.1485 | -0.0180 | -0.15% |
| 2023/07/13 | 12.1665 | 0.0305 | 0.25% |
| 2023/07/12 | 12.1360 | 0.0428 | 0.35% |
| 2023/07/11 | 12.0932 | 0.0166 | 0.14% |
| 2023/07/10 | 12.0766 | 0.0151 | 0.13% |
| 2023/07/07 | 12.0615 | 0.0077 | 0.06% |
| 2023/07/06 | 12.0538 | -0.0485 | -0.40% |
| 2023/07/05 | 12.1023 | -0.0117 | -0.10% |
| 2023/07/04 | 12.1140 | -0.0026 | -0.02% |
| 2023/07/03 | 12.1166 | 0.0086 | 0.07% |
| 2023/06/30 | 12.1080 | 0.0127 | 0.11% |
| 2023/06/29 | 12.0953 | -0.0247 | -0.20% |
| 2023/06/28 | 12.1200 | 0.0207 | 0.17% |
| 2023/06/27 | 12.0993 | -0.0034 | -0.03% |
| 2023/06/26 | 12.1027 | 0.0100 | 0.08% |
| 2023/06/21 | 12.0927 | -0.0127 | -0.10% |
| 2023/06/20 | 12.1054 | 0.0158 | 0.13% |
| 2023/06/19 | 12.0896 | 0.0162 | 0.13% |
| 2023/06/16 | 12.0734 | 0.0047 | 0.04% |
| 2023/06/15 | 12.0687 | 0.0077 | 0.06% |
| 2023/06/14 | 12.0610 | 0.0023 | 0.02% |
| 2023/06/13 | 12.0587 | 0.0048 | 0.04% |
| 2023/06/12 | 12.0539 | 0.0009 | 0.01% |
| 2023/06/09 | 12.0530 | 0.0104 | 0.09% |
| 2023/06/08 | 12.0426 | 0.0043 | 0.04% |
| 2023/06/07 | 12.0383 | -0.0097 | -0.08% |
| 2023/06/06 | 12.0480 | 0.0072 | 0.06% |
| 2023/06/05 | 12.0408 | 0.0103 | 0.09% |
| 2023/06/02 | 12.0305 | -0.0042 | -0.03% |
| 2023/06/01 | 12.0347 | 0.0185 | 0.15% |
| 2023/05/31 | 12.0162 | 0.0386 | 0.32% |
| 2023/05/30 | 11.9776 | 0.0367 | 0.31% |
| 2023/05/29 | 11.9409 | -0.0082 | -0.07% |
| 2023/05/26 | 11.9491 | -0.0219 | -0.18% |
| 2023/05/25 | 11.9710 | -0.0329 | -0.27% |
| 2023/05/24 | 12.0039 | -0.0045 | -0.04% |
| 2023/05/23 | 12.0084 | 0.0049 | 0.04% |
| 2023/05/22 | 12.0035 | -0.0079 | -0.07% |
| 2023/05/19 | 12.0114 | -0.0258 | -0.21% |
| 2023/05/18 | 12.0372 | -0.0361 | -0.30% |
| 2023/05/17 | 12.0733 | -0.0153 | -0.13% |
| 2023/05/16 | 12.0886 | -0.0251 | -0.21% |
| 2023/05/15 | 12.1137 | -0.0168 | -0.14% |
| 2023/05/12 | 12.1305 | -0.0084 | -0.07% |
| 2023/05/11 | 12.1389 | 0.0192 | 0.16% |
| 2023/05/10 | 12.1197 | 0.0229 | 0.19% |
| 2023/05/09 | 12.0968 | -0.0080 | -0.07% |
| 2023/05/08 | 12.1048 | -0.0066 | -0.05% |
| 2023/05/05 | 12.1114 | -0.0261 | -0.22% |
| 2023/05/04 | 12.1375 | -0.0148 | -0.12% |
| 2023/05/03 | 12.1523 | 0.0138 | 0.11% |
| 2023/05/02 | 12.1385 | -0.0049 | -0.04% |
| 2023/04/28 | 12.1434 | 0.0259 | 0.21% |
| 2023/04/27 | 12.1175 | -0.0259 | -0.21% |
| 2023/04/26 | 12.1434 | 0.0065 | 0.05% |
| 2023/04/25 | 12.1369 | 0.0285 | 0.24% |
| 2023/04/24 | 12.1084 | 0.0189 | 0.16% |
| 2023/04/21 | 12.0895 | 0.0045 | 0.04% |
| 2023/04/20 | 12.0850 | 0.0146 | 0.12% |
| 2023/04/19 | 12.0704 | -0.0165 | -0.14% |
| 2023/04/18 | 12.0869 | 0.0038 | 0.03% |
| 2023/04/17 | 12.0831 | -0.0156 | -0.13% |
| 2023/04/14 | 12.0987 | -0.0285 | -0.24% |
| 2023/04/13 | 12.1272 | 0.0075 | 0.06% |
| 2023/04/12 | 12.1197 | 0.0276 | 0.23% |
| 2023/04/11 | 12.0921 | -0.0070 | -0.06% |
| 2023/04/10 | 12.0991 | -0.0093 | -0.08% |
| 2023/04/07 | 12.1084 | -0.0253 | -0.21% |
| 2023/04/06 | 12.1337 | 0.0965 | 0.80% |
| 2023/03/31 | 12.0372 | 0.0378 | 0.32% |
| 2023/03/30 | 11.9994 | 0.0273 | 0.23% |
| 2023/03/29 | 11.9721 | 0.0209 | 0.17% |
| 2023/03/28 | 11.9512 | -0.0155 | -0.13% |
| 2023/03/27 | 11.9667 | -0.0252 | -0.21% |
| 2023/03/24 | 11.9919 | -0.0093 | -0.08% |
| 2023/03/23 | 12.0012 | 0.0138 | 0.12% |
| 2023/03/22 | 11.9874 | 0.0130 | 0.11% |
| 2023/03/21 | 11.9744 | 0.0037 | 0.03% |
| 2023/03/20 | 11.9707 | -0.0185 | -0.15% |
| 2023/03/17 | 11.9892 | 0.0197 | 0.16% |
| 2023/03/16 | 11.9695 | -0.0219 | -0.18% |
| 2023/03/15 | 11.9914 | -0.0030 | -0.03% |
| 2023/03/14 | 11.9944 | -0.0276 | -0.23% |
| 2023/03/13 | 12.0220 | 0.0056 | 0.05% |
| 2023/03/10 | 12.0164 | 0.0303 | 0.25% |
| 2023/03/09 | 11.9861 | -0.0125 | -0.10% |
| 2023/03/08 | 11.9986 | 0.0085 | 0.07% |
| 2023/03/07 | 11.9901 | -0.0076 | -0.06% |
| 2023/03/06 | 11.9977 | 0.0262 | 0.22% |
| 2023/03/03 | 11.9715 | 0.0382 | 0.32% |
| 2023/03/02 | 11.9333 | -0.0307 | -0.26% |
| 2023/03/01 | 11.9640 | 0.0079 | 0.07% |
| 2023/02/24 | 11.9561 | -0.0065 | -0.05% |
| 2023/02/23 | 11.9626 | 0.0088 | 0.07% |
| 2023/02/22 | 11.9538 | -0.0076 | -0.06% |
| 2023/02/21 | 11.9614 | -0.0392 | -0.33% |
| 2023/02/20 | 12.0006 | 0.0019 | 0.02% |
| 2023/02/17 | 11.9987 | -0.0073 | -0.06% |
| 2023/02/16 | 12.0060 | -0.0265 | -0.22% |
| 2023/02/15 | 12.0325 | -0.0112 | -0.09% |
| 2023/02/14 | 12.0437 | -0.0103 | -0.09% |
| 2023/02/13 | 12.0540 | -0.0019 | -0.02% |
| 2023/02/10 | 12.0559 | -0.0560 | -0.46% |
| 2023/02/09 | 12.1119 | 0.0055 | 0.05% |
| 2023/02/08 | 12.1064 | -0.0007 | -0.01% |
| 2023/02/07 | 12.1071 | -0.0112 | -0.09% |
| 2023/02/06 | 12.1183 | -0.0239 | -0.20% |
| 2023/02/03 | 12.1422 | -0.0350 | -0.29% |
| 2023/02/02 | 12.1772 | 0.0383 | 0.32% |
| 2023/02/01 | 12.1389 | 0.0178 | 0.15% |
| 2023/01/31 | 12.1211 | -0.0101 | -0.08% |
| 2023/01/30 | 12.1312 | -0.0029 | -0.02% |
| 2023/01/17 | 12.1341 | 0.0038 | 0.03% |
| 2023/01/16 | 12.1303 | -0.0151 | -0.12% |
| 2023/01/13 | 12.1454 | 0.0083 | 0.07% |
| 2023/01/12 | 12.1371 | 0.0450 | 0.37% |
| 2023/01/11 | 12.0921 | 0.0247 | 0.20% |
| 2023/01/10 | 12.0674 | -0.0220 | -0.18% |
| 2023/01/09 | 12.0894 | 0.0233 | 0.19% |
| 2023/01/06 | 12.0661 | 0.0558 | 0.46% |
| 2023/01/05 | 12.0103 | -0.0050 | -0.04% |
| 2023/01/04 | 12.0153 | 0.0390 | 0.33% |
| 2023/01/03 | 11.9763 | 0.0322 | 0.27% |
| 2022/12/30 | 11.9441 | -0.0079 | -0.07% |
| 2022/12/29 | 11.9520 | -0.0092 | -0.08% |
| 2022/12/28 | 11.9612 | -0.0157 | -0.13% |
| 2022/12/27 | 11.9769 | -0.0251 | -0.21% |
| 2022/12/26 | 12.0020 | -0.0017 | -0.01% |
| 2022/12/23 | 12.0037 | -0.0095 | -0.08% |
| 2022/12/22 | 12.0132 | -0.0053 | -0.04% |
| 2022/12/21 | 12.0185 | 0.0090 | 0.07% |
| 2022/12/20 | 12.0095 | -0.0437 | -0.36% |
| 2022/12/19 | 12.0532 | -0.0187 | -0.15% |
| 2022/12/16 | 12.0719 | -0.0141 | -0.12% |
| 2022/12/15 | 12.0860 | -0.0022 | -0.02% |
| 2022/12/14 | 12.0882 | -0.0160 | -0.13% |
| 2022/12/13 | 12.1042 | 0.0443 | 0.37% |
| 2022/12/12 | 12.0599 | 0.0185 | 0.15% |
| 2022/12/09 | 12.0414 | -0.0171 | -0.14% |
| 2022/12/08 | 12.0585 | 0.0054 | 0.04% |
| 2022/12/07 | 12.0531 | 0.0148 | 0.12% |
| 2022/12/06 | 12.0383 | 0.0317 | 0.26% |
| 2022/12/05 | 12.0066 | -0.0228 | -0.19% |
| 2022/12/02 | 12.0294 | 0.0065 | 0.05% |
| 2022/12/01 | 12.0229 | 0.0219 | 0.18% |
| 2022/11/30 | 12.0010 | -0.0030 | -0.03% |
| 2022/11/29 | 12.0040 | -0.0192 | -0.16% |
| 2022/11/28 | 12.0232 | 0.0173 | 0.14% |
| 2022/11/25 | 12.0059 | -0.0067 | -0.06% |
| 2022/11/24 | 12.0126 | -0.0236 | -0.20% |
| 2022/11/23 | 12.0362 | 0.0317 | 0.26% |
| 2022/11/22 | 12.0045 | 0.0143 | 0.12% |
| 2022/11/21 | 11.9902 | 0.0053 | 0.04% |
| 2022/11/18 | 11.9849 | 0.0061 | 0.05% |
| 2022/11/17 | 11.9788 | -0.0112 | -0.09% |
| 2022/11/16 | 11.9900 | 0.0223 | 0.19% |
| 2022/11/15 | 11.9677 | 0.0307 | 0.26% |
| 2022/11/14 | 11.9370 | -0.0218 | -0.18% |
| 2022/11/11 | 11.9588 | -0.0394 | -0.33% |
| 2022/11/10 | 11.9982 | 0.0628 | 0.53% |
| 2022/11/09 | 11.9354 | -0.0183 | -0.15% |
| 2022/11/08 | 11.9537 | 0.0100 | 0.08% |
| 2022/11/07 | 11.9437 | -0.0139 | -0.12% |
| 2022/11/04 | 11.9576 | 0.0007 | 0.01% |
| 2022/11/03 | 11.9569 | -0.0386 | -0.32% |
| 2022/11/02 | 11.9955 | -0.0016 | -0.01% |
| 2022/11/01 | 11.9971 | -0.0084 | -0.07% |
| 2022/10/31 | 12.0055 | 0.0047 | 0.04% |
| 2022/10/28 | 12.0008 | 0.0124 | 0.10% |
| 2022/10/27 | 11.9884 | 0.0184 | 0.15% |
| 2022/10/26 | 11.9700 | 0.0113 | 0.09% |
| 2022/10/25 | 11.9587 | 0.0377 | 0.32% |
| 2022/10/24 | 11.9210 | 0.0220 | 0.18% |
| 2022/10/21 | 11.8990 | -0.0088 | -0.07% |
| 2022/10/20 | 11.9078 | -0.0155 | -0.13% |
| 2022/10/19 | 11.9233 | -0.0221 | -0.19% |
| 2022/10/18 | 11.9454 | 0.0171 | 0.14% |
| 2022/10/17 | 11.9283 | 0.0259 | 0.22% |
| 2022/10/14 | 11.9024 | -0.0017 | -0.01% |
| 2022/10/13 | 11.9041 | -0.0174 | -0.15% |
| 2022/10/12 | 11.9215 | -0.0187 | -0.16% |
| 2022/10/11 | 11.9402 | -0.0167 | -0.14% |
| 2022/10/07 | 11.9569 | -0.0053 | -0.04% |
| 2022/10/06 | 11.9622 | -0.0213 | -0.18% |
| 2022/10/05 | 11.9835 | -0.0383 | -0.32% |
| 2022/10/04 | 12.0218 | 0.0462 | 0.39% |
| 2022/10/03 | 11.9756 | 0.0417 | 0.35% |
| 2022/09/30 | 11.9339 | -0.0057 | -0.05% |
| 2022/09/29 | 11.9396 | -0.0230 | -0.19% |
| 2022/09/28 | 11.9626 | -0.0231 | -0.19% |
| 2022/09/27 | 11.9857 | -0.0442 | -0.37% |
| 2022/09/26 | 12.0299 | -0.0376 | -0.31% |
| 2022/09/23 | 12.0675 | -0.0482 | -0.40% |
| 2022/09/22 | 12.1157 | -0.0130 | -0.11% |
| 2022/09/21 | 12.1287 | 0.0093 | 0.08% |
| 2022/09/20 | 12.1194 | -0.0146 | -0.12% |
| 2022/09/19 | 12.1340 | 0.0027 | 0.02% |
| 2022/09/16 | 12.1313 | -0.0152 | -0.13% |
| 2022/09/15 | 12.1465 | -0.0071 | -0.06% |
| 2022/09/14 | 12.1536 | -0.0014 | -0.01% |
| 2022/09/13 | 12.1550 | -0.0395 | -0.32% |
| 2022/09/12 | 12.1945 | 0.0465 | 0.38% |
| 2022/09/08 | 12.1480 | 0.0161 | 0.13% |
| 2022/09/07 | 12.1319 | 0.0300 | 0.25% |
| 2022/09/06 | 12.1019 | -0.0159 | -0.13% |
| 2022/09/05 | 12.1178 | 0.0236 | 0.20% |
| 2022/09/02 | 12.0942 | 0.0179 | 0.15% |
| 2022/09/01 | 12.0763 | -0.0337 | -0.28% |
| 2022/08/31 | 12.1100 | -0.0383 | -0.32% |
| 2022/08/30 | 12.1483 | -0.0069 | -0.06% |
| 2022/08/29 | 12.1552 | -0.0160 | -0.13% |
| 2022/08/26 | 12.1712 | 0.0134 | 0.11% |
| 2022/08/25 | 12.1578 | 0.0039 | 0.03% |
| 2022/08/24 | 12.1539 | 0.0017 | 0.01% |
| 2022/08/23 | 12.1522 | 0.0044 | 0.04% |
| 2022/08/22 | 12.1478 | -0.0393 | -0.32% |
| 2022/08/19 | 12.1871 | -0.0323 | -0.26% |
| 2022/08/18 | 12.2194 | -0.0049 | -0.04% |
| 2022/08/17 | 12.2243 | -0.0403 | -0.33% |
| 2022/08/16 | 12.2646 | 0.0007 | 0.01% |
| 2022/08/15 | 12.2639 | 0.0157 | 0.13% |
| 2022/08/12 | 12.2482 | 0.0134 | 0.11% |
| 2022/08/11 | 12.2348 | 0.0101 | 0.08% |
| 2022/08/10 | 12.2247 | 0.0189 | 0.15% |
| 2022/08/09 | 12.2058 | -0.0109 | -0.09% |
| 2022/08/08 | 12.2167 | 0.0286 | 0.23% |
| 2022/08/05 | 12.1881 | -0.0326 | -0.27% |
| 2022/08/04 | 12.2207 | 0.0230 | 0.19% |
| 2022/08/03 | 12.1977 | -0.0056 | -0.05% |
| 2022/08/02 | 12.2033 | 0.0027 | 0.02% |
| 2022/08/01 | 12.2006 | 0.0388 | 0.32% |
| 2022/07/29 | 12.1618 | 0.0550 | 0.45% |
| 2022/07/28 | 12.1068 | 0.0436 | 0.36% |
| 2022/07/27 | 12.0632 | 0.0055 | 0.05% |
| 2022/07/26 | 12.0577 | 0.0034 | 0.03% |
| 2022/07/25 | 12.0543 | 0.0149 | 0.12% |
| 2022/07/22 | 12.0394 | 0.0650 | 0.54% |
| 2022/07/21 | 11.9744 | 0.0357 | 0.30% |
| 2022/07/20 | 11.9387 | 0.0326 | 0.27% |
| 2022/07/19 | 11.9061 | 0.0032 | 0.03% |
| 2022/07/18 | 11.9029 | 0.0161 | 0.14% |
| 2022/07/15 | 11.8868 | 0.0177 | 0.15% |
| 2022/07/14 | 11.8691 | -0.0185 | -0.16% |
| 2022/07/13 | 11.8876 | -0.0241 | -0.20% |
| 2022/07/12 | 11.9117 | 0.0085 | 0.07% |
| 2022/07/11 | 11.9032 | 0.0166 | 0.14% |
| 2022/07/08 | 11.8866 | 0.0077 | 0.06% |
| 2022/07/07 | 11.8789 | 0.0035 | 0.03% |
| 2022/07/06 | 11.8754 | 0.0014 | 0.01% |
| 2022/07/05 | 11.8740 | 0.0098 | 0.08% |
| 2022/07/04 | 11.8642 | -0.0065 | -0.05% |
| 2022/07/01 | 11.8707 | 0.0185 | 0.16% |
| 2022/06/30 | 11.8522 | -0.0340 | -0.29% |
| 2022/06/29 | 11.8862 | -0.0399 | -0.33% |
| 2022/06/28 | 11.9261 | -0.0201 | -0.17% |
| 2022/06/27 | 11.9462 | -0.0042 | -0.04% |
| 2022/06/24 | 11.9504 | 0.0025 | 0.02% |
| 2022/06/23 | 11.9479 | 0.0089 | 0.07% |
| 2022/06/22 | 11.9390 | -0.0128 | -0.11% |
| 2022/06/21 | 11.9518 | 0.0038 | 0.03% |
| 2022/06/20 | 11.9480 | 0.0003 | 0.00% |
| 2022/06/17 | 11.9477 | -0.0011 | -0.01% |
| 2022/06/16 | 11.9488 | -0.0419 | -0.35% |
| 2022/06/15 | 11.9907 | 0.0279 | 0.23% |
| 2022/06/14 | 11.9628 | -0.0912 | -0.76% |
| 2022/06/13 | 12.0540 | -0.1539 | -1.26% |
| 2022/06/10 | 12.2079 | -0.0693 | -0.56% |
| 2022/06/09 | 12.2772 | -0.0361 | -0.29% |
| 2022/06/08 | 12.3133 | -0.0077 | -0.06% |
| 2022/06/07 | 12.3210 | -0.0229 | -0.19% |
| 2022/06/06 | 12.3439 | -0.0181 | -0.15% |
| 2022/06/02 | 12.3620 | 0.0061 | 0.05% |
| 2022/06/01 | 12.3559 | 0.0199 | 0.16% |
| 2022/05/31 | 12.3360 | -0.0262 | -0.21% |
| 2022/05/30 | 12.3622 | -0.0191 | -0.15% |
| 2022/05/27 | 12.3813 | 0.0917 | 0.75% |
| 2022/05/26 | 12.2896 | 0.0418 | 0.34% |
| 2022/05/25 | 12.2478 | 0.0350 | 0.29% |
| 2022/05/24 | 12.2128 | 0.0131 | 0.11% |
| 2022/05/23 | 12.1997 | 0.0043 | 0.04% |
| 2022/05/20 | 12.1954 | 0.0121 | 0.10% |
| 2022/05/19 | 12.1833 | -0.0271 | -0.22% |
| 2022/05/18 | 12.2104 | -0.0289 | -0.24% |
| 2022/05/17 | 12.2393 | -0.0170 | -0.14% |
| 2022/05/16 | 12.2563 | 0.0016 | 0.01% |
| 2022/05/13 | 12.2547 | -0.0091 | -0.07% |
| 2022/05/12 | 12.2638 | -0.0061 | -0.05% |
| 2022/05/11 | 12.2699 | -0.0005 | 0.00% |
| 2022/05/10 | 12.2704 | -0.0312 | -0.25% |
| 2022/05/09 | 12.3016 | -0.0272 | -0.22% |
| 2022/05/06 | 12.3288 | -0.0685 | -0.55% |
| 2022/05/05 | 12.3973 | 0.0079 | 0.06% |
| 2022/05/04 | 12.3894 | 0.0065 | 0.05% |
| 2022/05/03 | 12.3829 | -0.0540 | -0.43% |
| 2022/04/29 | 12.4369 | -0.0274 | -0.22% |
| 2022/04/28 | 12.4643 | -0.0017 | -0.01% |
| 2022/04/27 | 12.4660 | -0.0140 | -0.11% |
| 2022/04/26 | 12.4800 | 0.0108 | 0.09% |
| 2022/04/25 | 12.4692 | -0.0299 | -0.24% |
| 2022/04/22 | 12.4991 | -0.0374 | -0.30% |
| 2022/04/21 | 12.5365 | -0.0066 | -0.05% |
| 2022/04/20 | 12.5431 | 0.0081 | 0.06% |
| 2022/04/19 | 12.5350 | -0.0372 | -0.30% |
| 2022/04/18 | 12.5722 | 0.0030 | 0.02% |
| 2022/04/15 | 12.5692 | 0.0152 | 0.12% |
| 2022/04/14 | 12.5540 | -0.0040 | -0.03% |
| 2022/04/13 | 12.5580 | -0.0071 | -0.06% |
| 2022/04/12 | 12.5651 | 0.0044 | 0.04% |
| 2022/04/11 | 12.5607 | -0.0238 | -0.19% |
| 2022/04/08 | 12.5845 | -0.0199 | -0.16% |
| 2022/04/07 | 12.6044 | -0.0091 | -0.07% |
| 2022/04/06 | 12.6135 | -0.0506 | -0.40% |
| 2022/04/01 | 12.6641 | 0.0053 | 0.04% |
| 2022/03/31 | 12.6588 | 0.0210 | 0.17% |
| 2022/03/30 | 12.6378 | 0.0120 | 0.10% |
| 2022/03/29 | 12.6258 | 0.0493 | 0.39% |
| 2022/03/28 | 12.5765 | 0.0184 | 0.15% |
| 2022/03/25 | 12.5581 | -0.0067 | -0.05% |
| 2022/03/24 | 12.5648 | 0.0011 | 0.01% |
| 2022/03/23 | 12.5637 | 0.0026 | 0.02% |
| 2022/03/22 | 12.5611 | -0.0075 | -0.06% |
| 2022/03/21 | 12.5686 | 0.0065 | 0.05% |
| 2022/03/18 | 12.5621 | 0.0156 | 0.12% |
| 2022/03/17 | 12.5465 | 0.0344 | 0.27% |
| 2022/03/16 | 12.5121 | 0.0358 | 0.29% |
| 2022/03/15 | 12.4763 | -0.0376 | -0.30% |
| 2022/03/14 | 12.5139 | -0.0299 | -0.24% |
| 2022/03/11 | 12.5438 | -0.0105 | -0.08% |
| 2022/03/10 | 12.5543 | -0.0138 | -0.11% |
| 2022/03/09 | 12.5681 | 0.0007 | 0.01% |
| 2022/03/08 | 12.5674 | -0.0254 | -0.20% |
| 2022/03/07 | 12.5928 | -0.0538 | -0.43% |
| 2022/03/04 | 12.6466 | -0.0271 | -0.21% |
| 2022/03/03 | 12.6737 | -0.0151 | -0.12% |
| 2022/03/02 | 12.6888 | -0.0482 | -0.38% |
| 2022/03/01 | 12.7370 | -0.0013 | -0.01% |
| 2022/02/25 | 12.7383 | 0.0235 | 0.18% |
| 2022/02/24 | 12.7148 | -0.0660 | -0.52% |
| 2022/02/23 | 12.7808 | -0.0124 | -0.10% |
| 2022/02/22 | 12.7932 | -0.0106 | -0.08% |
| 2022/02/21 | 12.8038 | -0.0118 | -0.09% |
| 2022/02/18 | 12.8156 | -0.0021 | -0.02% |
| 2022/02/17 | 12.8177 | -0.0070 | -0.05% |
| 2022/02/16 | 12.8247 | 0.0094 | 0.07% |
| 2022/02/15 | 12.8153 | -0.0183 | -0.14% |
| 2022/02/14 | 12.8336 | -0.0469 | -0.36% |
| 2022/02/11 | 12.8805 | -0.0367 | -0.28% |
| 2022/02/10 | 12.9172 | -0.0106 | -0.08% |
| 2022/02/09 | 12.9278 | 0.0116 | 0.09% |
| 2022/02/08 | 12.9162 | -0.0130 | -0.10% |
| 2022/02/07 | 12.9292 | -0.1071 | -0.82% |
| 2022/01/26 | 13.0363 | 0.0104 | 0.08% |
| 2022/01/25 | 13.0259 | -0.0120 | -0.09% |
| 2022/01/24 | 13.0379 | -0.0247 | -0.19% |
| 2022/01/21 | 13.0626 | 0.0053 | 0.04% |
| 2022/01/20 | 13.0573 | 0.0110 | 0.08% |
| 2022/01/19 | 13.0463 | -0.0065 | -0.05% |
| 2022/01/18 | 13.0528 | -0.0330 | -0.25% |
| 2022/01/17 | 13.0858 | -0.0250 | -0.19% |
| 2022/01/14 | 13.1108 | -0.0348 | -0.26% |
| 2022/01/13 | 13.1456 | -0.0010 | -0.01% |
| 2022/01/12 | 13.1466 | 0.0135 | 0.10% |
| 2022/01/11 | 13.1331 | -0.0127 | -0.10% |
| 2022/01/10 | 13.1458 | -0.0297 | -0.23% |
| 2022/01/07 | 13.1755 | -0.0206 | -0.16% |
| 2022/01/06 | 13.1961 | -0.0349 | -0.26% |
| 2022/01/05 | 13.2310 | -0.0176 | -0.13% |
| 2022/01/04 | 13.2486 | -0.0077 | -0.06% |
| 2022/01/03 | 13.2563 | -0.0123 | -0.09% |
| 2021/12/30 | 13.2686 | 0.0010 | 0.01% |
| 2021/12/29 | 13.2676 | 0.0011 | 0.01% |
| 2021/12/28 | 13.2665 | 0.0090 | 0.07% |
| 2021/12/27 | 13.2575 | 0.0063 | 0.05% |
| 2021/12/24 | 13.2512 | -0.0064 | -0.05% |
| 2021/12/23 | 13.2576 | 0.0061 | 0.05% |
| 2021/12/22 | 13.2515 | 0.0147 | 0.11% |
| 2021/12/21 | 13.2368 | -0.0021 | -0.02% |
| 2021/12/20 | 13.2389 | -0.0035 | -0.03% |
| 2021/12/17 | 13.2424 | -0.0021 | -0.02% |
| 2021/12/16 | 13.2445 | 0.0052 | 0.04% |
| 2021/12/15 | 13.2393 | -0.0170 | -0.13% |
| 2021/12/14 | 13.2563 | -0.0033 | -0.02% |
| 2021/12/13 | 13.2596 | 0.0111 | 0.08% |
| 2021/12/10 | 13.2485 | 0.0005 | 0.00% |
| 2021/12/09 | 13.2480 | -0.0053 | -0.04% |
| 2021/12/08 | 13.2533 | 0.0277 | 0.21% |
| 2021/12/07 | 13.2256 | 0.0383 | 0.29% |
| 2021/12/06 | 13.1873 | 0.0129 | 0.10% |
| 2021/12/03 | 13.1744 | 0.0088 | 0.07% |
| 2021/12/02 | 13.1656 | 0.0056 | 0.04% |
| 2021/12/01 | 13.1600 | -0.0004 | 0.00% |
| 2021/11/30 | 13.1604 | -0.0012 | -0.01% |
| 2021/11/29 | 13.1616 | -0.0238 | -0.18% |
| 2021/11/26 | 13.1854 | -0.0268 | -0.20% |
| 2021/11/25 | 13.2122 | -0.0045 | -0.03% |
| 2021/11/24 | 13.2167 | -0.0308 | -0.23% |
| 2021/11/23 | 13.2475 | -0.0270 | -0.20% |
| 2021/11/22 | 13.2745 | -0.0090 | -0.07% |
| 2021/11/19 | 13.2835 | -0.0010 | -0.01% |
| 2021/11/18 | 13.2845 | -0.0068 | -0.05% |
| 2021/11/17 | 13.2913 | -0.0065 | -0.05% |
| 2021/11/16 | 13.2978 | -0.0002 | 0.00% |
| 2021/11/15 | 13.2980 | -0.0070 | -0.05% |
| 2021/11/12 | 13.3050 | -0.0066 | -0.05% |
| 2021/11/11 | 13.3116 | 0.0083 | 0.06% |
| 2021/11/10 | 13.3033 | -0.0130 | -0.10% |
| 2021/11/09 | 13.3163 | -0.0106 | -0.08% |
| 2021/11/08 | 13.3269 | 0.0010 | 0.01% |
| 2021/11/05 | 13.3259 | 0.0215 | 0.16% |
| 2021/11/04 | 13.3044 | 0.0051 | 0.04% |
| 2021/11/03 | 13.2993 | -0.0007 | -0.01% |
| 2021/11/02 | 13.3000 | -0.0169 | -0.13% |
| 2021/11/01 | 13.3169 | -0.0037 | -0.03% |
| 2021/10/29 | 13.3206 | -0.0119 | -0.09% |
| 2021/10/28 | 13.3325 | 0.0050 | 0.04% |
| 2021/10/27 | 13.3275 | 0.0029 | 0.02% |
| 2021/10/26 | 13.3246 | -0.0008 | -0.01% |
| 2021/10/25 | 13.3254 | -0.0152 | -0.11% |
| 2021/10/22 | 13.3406 | -0.0118 | -0.09% |
| 2021/10/21 | 13.3524 | -0.0040 | -0.03% |
| 2021/10/20 | 13.3564 | 0.0046 | 0.03% |
| 2021/10/19 | 13.3518 | -0.0064 | -0.05% |
| 2021/10/18 | 13.3582 | 0.0014 | 0.01% |
| 2021/10/15 | 13.3568 | 0.0120 | 0.09% |
| 2021/10/14 | 13.3448 | 0.0111 | 0.08% |
| 2021/10/13 | 13.3337 | -0.0298 | -0.22% |
| 2021/10/12 | 13.3635 | -0.0195 | -0.15% |
| 2021/10/08 | 13.3830 | 0.0048 | 0.04% |
| 2021/10/07 | 13.3782 | -0.0144 | -0.11% |
| 2021/10/06 | 13.3926 | -0.0164 | -0.12% |
| 2021/10/05 | 13.4090 | -0.0099 | -0.07% |
| 2021/10/04 | 13.4189 | -0.0030 | -0.02% |
| 2021/10/01 | 13.4219 | -0.0029 | -0.02% |
| 2021/09/30 | 13.4248 | 0.0175 | 0.13% |
| 2021/09/29 | 13.4073 | -0.0244 | -0.18% |
| 2021/09/28 | 13.4317 | -0.0143 | -0.11% |
| 2021/09/27 | 13.4460 | -0.0142 | -0.11% |
| 2021/09/24 | 13.4602 | -0.0222 | -0.16% |
| 2021/09/23 | 13.4824 | 0.0072 | 0.05% |
| 2021/09/22 | 13.4752 | -0.0315 | -0.23% |
| 2021/09/17 | 13.5067 | -0.0081 | -0.06% |
| 2021/09/16 | 13.5148 | -0.0089 | -0.07% |
| 2021/09/15 | 13.5237 | 0.0031 | 0.02% |
| 2021/09/14 | 13.5206 | 0.0052 | 0.04% |
| 2021/09/13 | 13.5154 | 0.0079 | 0.06% |
| 2021/09/10 | 13.5075 | -0.0030 | -0.02% |
| 2021/09/09 | 13.5105 | 0.0026 | 0.02% |
| 2021/09/08 | 13.5079 | 0.0084 | 0.06% |
| 2021/09/07 | 13.4995 | -0.0005 | 0.00% |
| 2021/09/06 | 13.5000 | -0.0065 | -0.05% |
| 2021/09/03 | 13.5065 | -0.0038 | -0.03% |
| 2021/09/02 | 13.5103 | 0.0037 | 0.03% |
| 2021/09/01 | 13.5066 | 0.0051 | 0.04% |
| 2021/08/31 | 13.5015 | 0.0064 | 0.05% |
| 2021/08/30 | 13.4951 | -0.0007 | -0.01% |
| 2021/08/27 | 13.4958 | 0.0062 | 0.05% |
| 2021/08/26 | 13.4896 | 0.0083 | 0.06% |
| 2021/08/25 | 13.4813 | 0.0098 | 0.07% |
| 2021/08/24 | 13.4715 | 0.0097 | 0.07% |
| 2021/08/23 | 13.4618 | 0.0059 | 0.04% |
| 2021/08/20 | 13.4559 | 0.0008 | 0.01% |
| 2021/08/19 | 13.4551 | 0.0117 | 0.09% |
| 2021/08/18 | 13.4434 | -0.0051 | -0.04% |
| 2021/08/17 | 13.4485 | 0.0039 | 0.03% |
| 2021/08/16 | 13.4446 | -0.0004 | 0.00% |
| 2021/08/13 | 13.4450 | 0.0135 | 0.10% |
| 2021/08/12 | 13.4315 | -0.0019 | -0.01% |
| 2021/08/11 | 13.4334 | 0.0024 | 0.02% |
| 2021/08/10 | 13.4310 | -0.0048 | -0.04% |
| 2021/08/09 | 13.4358 | -0.0121 | -0.09% |
| 2021/08/06 | 13.4479 | 0.0053 | 0.04% |
| 2021/08/05 | 13.4426 | -0.0028 | -0.02% |
| 2021/08/04 | 13.4454 | -0.0094 | -0.07% |
| 2021/08/03 | 13.4548 | 0.0012 | 0.01% |
| 2021/08/02 | 13.4536 | -0.0068 | -0.05% |
| 2021/07/30 | 13.4604 | -0.0017 | -0.01% |
| 2021/07/29 | 13.4621 | -0.0132 | -0.10% |
| 2021/07/28 | 13.4753 | -0.0300 | -0.22% |
| 2021/07/27 | 13.5053 | -0.0184 | -0.14% |
| 2021/07/26 | 13.5237 | 0.0086 | 0.06% |
| 2021/07/23 | 13.5151 | 0.0010 | 0.01% |
| 2021/07/22 | 13.5141 | -0.0016 | -0.01% |
| 2021/07/21 | 13.5157 | 0.0178 | 0.13% |
| 2021/07/20 | 13.4979 | -0.0208 | -0.15% |
| 2021/07/19 | 13.5187 | -0.0085 | -0.06% |
| 2021/07/16 | 13.5272 | 0.0197 | 0.15% |
| 2021/07/15 | 13.5075 | -0.0201 | -0.15% |
| 2021/07/14 | 13.5276 | 0.0027 | 0.02% |
| 2021/07/13 | 13.5249 | 0.0011 | 0.01% |
| 2021/07/12 | 13.5238 | -0.0031 | -0.02% |
| 2021/07/09 | 13.5269 | 0.0040 | 0.03% |
| 2021/07/08 | 13.5229 | 0.0019 | 0.01% |
| 2021/07/07 | 13.5210 | 0.0148 | 0.11% |
| 2021/07/06 | 13.5062 | -0.0009 | -0.01% |
| 2021/07/05 | 13.5071 | -0.0105 | -0.08% |
| 2021/07/02 | 13.5176 | 0.0172 | 0.13% |
| 2021/07/01 | 13.5004 | 0.0063 | 0.05% |
| 2021/06/30 | 13.4941 | -0.0044 | -0.03% |
| 2021/06/29 | 13.4985 | 0.0058 | 0.04% |
| 2021/06/28 | 13.4927 | 0.0021 | 0.02% |
| 2021/06/25 | 13.4906 | -0.0074 | -0.05% |
| 2021/06/24 | 13.4980 | 0.0058 | 0.04% |
| 2021/06/23 | 13.4922 | 0.0105 | 0.08% |
| 2021/06/22 | 13.4817 | 0.0053 | 0.04% |
| 2021/06/21 | 13.4764 | 0.0180 | 0.13% |
| 2021/06/18 | 13.4584 | 0.0069 | 0.05% |
| 2021/06/17 | 13.4515 | 0.0055 | 0.04% |
| 2021/06/16 | 13.4460 | -0.0038 | -0.03% |
| 2021/06/15 | 13.4498 | 0.0060 | 0.04% |
| 2021/06/11 | 13.4438 | -0.0063 | -0.05% |
| 2021/06/10 | 13.4501 | 0.0004 | 0.00% |
| 2021/06/09 | 13.4497 | 0.0260 | 0.19% |
| 2021/06/08 | 13.4237 | 0.0094 | 0.07% |
| 2021/06/07 | 13.4143 | 0.0097 | 0.07% |
| 2021/06/04 | 13.4046 | 0.0023 | 0.02% |
| 2021/06/03 | 13.4023 | 0.0013 | 0.01% |
| 2021/06/02 | 13.4010 | 0.0196 | 0.15% |
| 2021/06/01 | 13.3814 | 0.0031 | 0.02% |
| 2021/05/31 | 13.3783 | -0.0167 | -0.12% |
| 2021/05/28 | 13.3950 | -0.0007 | -0.01% |
| 2021/05/27 | 13.3957 | 0.0060 | 0.04% |
| 2021/05/26 | 13.3897 | 0.0048 | 0.04% |
| 2021/05/25 | 13.3849 | 0.0070 | 0.05% |
| 2021/05/24 | 13.3779 | 0.0061 | 0.05% |
| 2021/05/21 | 13.3718 | 0.0079 | 0.06% |
| 2021/05/20 | 13.3639 | -0.0046 | -0.03% |
| 2021/05/19 | 13.3685 | -0.0036 | -0.03% |
| 2021/05/18 | 13.3721 | -0.0118 | -0.09% |
| 2021/05/17 | 13.3839 | 0.0154 | 0.12% |
| 2021/05/14 | 13.3685 | 0.0078 | 0.06% |
| 2021/05/13 | 13.3607 | -0.0082 | -0.06% |
| 2021/05/12 | 13.3689 | -0.0234 | -0.17% |
| 2021/05/11 | 13.3923 | 0.0069 | 0.05% |
| 2021/05/10 | 13.3854 | -0.0055 | -0.04% |
| 2021/05/07 | 13.3909 | -0.0041 | -0.03% |
| 2021/05/06 | 13.3950 | 0.0108 | 0.08% |
| 2021/05/05 | 13.3842 | 0.0028 | 0.02% |
| 2021/05/04 | 13.3814 | 0.0183 | 0.14% |
| 2021/05/03 | 13.3631 | -0.0052 | -0.04% |
| 2021/04/29 | 13.3683 | 0.0032 | 0.02% |
| 2021/04/28 | 13.3651 | 0.0014 | 0.01% |
| 2021/04/27 | 13.3637 | -0.0114 | -0.09% |
| 2021/04/26 | 13.3751 | -0.0163 | -0.12% |
| 2021/04/23 | 13.3914 | -0.0008 | -0.01% |
| 2021/04/22 | 13.3922 | 0.0092 | 0.07% |
| 2021/04/21 | 13.3830 | -0.0061 | -0.05% |
| 2021/04/20 | 13.3891 | -0.0115 | -0.09% |
| 2021/04/19 | 13.4006 | -0.0064 | -0.05% |
| 2021/04/16 | 13.4070 | 0.0081 | 0.06% |
| 2021/04/15 | 13.3989 | 0.0007 | 0.01% |
| 2021/04/14 | 13.3982 | -0.0049 | -0.04% |
| 2021/04/13 | 13.4031 | -0.0036 | -0.03% |
| 2021/04/12 | 13.4067 | 0.0016 | 0.01% |
| 2021/04/09 | 13.4051 | -0.0014 | -0.01% |
| 2021/04/08 | 13.4065 | 0.0129 | 0.10% |
| 2021/04/07 | 13.3936 | 0.0037 | 0.03% |
| 2021/04/06 | 13.3899 | 0.0202 | 0.15% |
| 2021/04/01 | 13.3697 | 0.0292 | 0.22% |
| 2021/03/31 | 13.3405 | -0.0029 | -0.02% |
| 2021/03/30 | 13.3434 | -0.0026 | -0.02% |
| 2021/03/29 | 13.3460 | -0.0211 | -0.16% |
| 2021/03/26 | 13.3671 | -0.0038 | -0.03% |
| 2021/03/25 | 13.3709 | 0.0007 | 0.01% |
| 2021/03/24 | 13.3702 | 0.0116 | 0.09% |
| 2021/03/23 | 13.3586 | 0.0145 | 0.11% |
| 2021/03/22 | 13.3441 | 0.0086 | 0.06% |
| 2021/03/19 | 13.3355 | 0.0154 | 0.12% |
| 2021/03/18 | 13.3201 | -0.0209 | -0.16% |
| 2021/03/17 | 13.3410 | -0.0031 | -0.02% |
| 2021/03/16 | 13.3441 | 0.0126 | 0.09% |
| 2021/03/15 | 13.3315 | -0.0035 | -0.03% |
| 2021/03/12 | 13.3350 | -0.0089 | -0.07% |
| 2021/03/11 | 13.3439 | 0.0135 | 0.10% |
| 2021/03/10 | 13.3304 | -0.0011 | -0.01% |
| 2021/03/09 | 13.3315 | -0.0002 | 0.00% |
| 2021/03/08 | 13.3317 | -0.0431 | -0.32% |
| 2021/03/05 | 13.3748 | -0.0336 | -0.25% |
| 2021/03/04 | 13.4084 | -0.0262 | -0.20% |
| 2021/03/03 | 13.4346 | -0.0166 | -0.12% |
| 2021/03/02 | 13.4512 | 0.0129 | 0.10% |
| 2021/02/26 | 13.4383 | -0.0095 | -0.07% |
| 2021/02/25 | 13.4478 | -0.0331 | -0.25% |
| 2021/02/24 | 13.4809 | -0.0171 | -0.13% |
| 2021/02/23 | 13.4980 | -0.0219 | -0.16% |
| 2021/02/22 | 13.5199 | -0.0303 | -0.22% |
| 2021/02/19 | 13.5502 | -0.0105 | -0.08% |
| 2021/02/18 | 13.5607 | -0.0051 | -0.04% |
| 2021/02/17 | 13.5658 | -0.0228 | -0.17% |
| 2021/02/05 | 13.5886 | 0.0085 | 0.06% |
| 2021/02/04 | 13.5801 | 0.0136 | 0.10% |
| 2021/02/03 | 13.5665 | 0.0016 | 0.01% |
| 2021/02/02 | 13.5649 | 0.0089 | 0.07% |
| 2021/02/01 | 13.5560 | -0.0021 | -0.02% |
| 2021/01/29 | 13.5581 | -0.0028 | -0.02% |
| 2021/01/28 | 13.5609 | -0.0070 | -0.05% |
| 2021/01/27 | 13.5679 | -0.0132 | -0.10% |
| 2021/01/26 | 13.5811 | 0.0088 | 0.06% |
| 2021/01/25 | 13.5723 | -0.0008 | -0.01% |
| 2021/01/22 | 13.5731 | 0.0013 | 0.01% |
| 2021/01/21 | 13.5718 | -0.0012 | -0.01% |
| 2021/01/20 | 13.5730 | 0.0019 | 0.01% |
| 2021/01/19 | 13.5711 | 0.0054 | 0.04% |
| 2021/01/18 | 13.5657 | 0.0006 | 0.00% |
| 2021/01/15 | 13.5651 | 0.0044 | 0.03% |
| 2021/01/14 | 13.5607 | 0.0165 | 0.12% |
| 2021/01/13 | 13.5442 | 0.0037 | 0.03% |
| 2021/01/12 | 13.5405 | -0.0354 | -0.26% |
| 2021/01/11 | 13.5759 | -0.0117 | -0.09% |
| 2021/01/08 | 13.5876 | 0.0003 | 0.00% |
| 2021/01/07 | 13.5873 | -0.0123 | -0.09% |
| 2021/01/06 | 13.5996 | -0.0299 | -0.22% |
| 2021/01/05 | 13.6295 | -0.0170 | -0.12% |
| 2021/01/04 | 13.6465 | -0.0050 | -0.04% |
| 2020/12/31 | 13.6515 | 0.0099 | 0.07% |
| 2020/12/30 | 13.6416 | -0.0031 | -0.02% |
| 2020/12/29 | 13.6447 | 0.0162 | 0.12% |
| 2020/12/28 | 13.6285 | 0.0088 | 0.06% |
| 2020/12/25 | 13.6197 | 0.0019 | 0.01% |
| 2020/12/24 | 13.6178 | 0.0029 | 0.02% |
| 2020/12/23 | 13.6149 | 0.0069 | 0.05% |
| 2020/12/22 | 13.6080 | -0.0023 | -0.02% |
| 2020/12/21 | 13.6103 | -0.0056 | -0.04% |
| 2020/12/18 | 13.6159 | 0.0106 | 0.08% |
| 2020/12/17 | 13.6053 | 0.0180 | 0.13% |
| 2020/12/16 | 13.5873 | 0.0095 | 0.07% |
| 2020/12/15 | 13.5778 | 0.0105 | 0.08% |
| 2020/12/14 | 13.5673 | 0.0050 | 0.04% |
| 2020/12/11 | 13.5623 | -0.0018 | -0.01% |
| 2020/12/10 | 13.5641 | -0.0006 | 0.00% |
| 2020/12/09 | 13.5647 | -0.0091 | -0.07% |
| 2020/12/08 | 13.5738 | 0.0108 | 0.08% |
| 2020/12/07 | 13.5630 | 0.0146 | 0.11% |
| 2020/12/04 | 13.5484 | -0.0095 | -0.07% |
| 2020/12/03 | 13.5579 | 0.0046 | 0.03% |
| 2020/12/02 | 13.5533 | 0.0004 | 0.00% |
| 2020/12/01 | 13.5529 | 0.0084 | 0.06% |
| 2020/11/30 | 13.5445 | 0.0075 | 0.06% |
| 2020/11/27 | 13.5370 | 0.0130 | 0.10% |
| 2020/11/26 | 13.5240 | 0.0010 | 0.01% |
| 2020/11/25 | 13.5230 | 0.0204 | 0.15% |
| 2020/11/24 | 13.5026 | 0.0118 | 0.09% |
| 2020/11/23 | 13.4908 | 0.0025 | 0.02% |
| 2020/11/20 | 13.4883 | 0.0149 | 0.11% |
| 2020/11/19 | 13.4734 | 0.0230 | 0.17% |
| 2020/11/18 | 13.4504 | 0.0071 | 0.05% |
| 2020/11/17 | 13.4433 | 0.0225 | 0.17% |
| 2020/11/16 | 13.4208 | 0.0140 | 0.10% |
| 2020/11/13 | 13.4068 | -0.0139 | -0.10% |
| 2020/11/12 | 13.4207 | 0.0167 | 0.12% |
| 2020/11/11 | 13.4040 | -0.0042 | -0.03% |
| 2020/11/10 | 13.4082 | 0.0350 | 0.26% |
| 2020/11/09 | 13.3732 | 0.0165 | 0.12% |
| 2020/11/06 | 13.3567 | 0.0199 | 0.15% |
| 2020/11/05 | 13.3368 | 0.0663 | 0.50% |
| 2020/11/04 | 13.2705 | 0.0828 | 0.63% |
| 2020/11/03 | 13.1877 | 0.0238 | 0.18% |
| 2020/11/02 | 13.1639 | -0.0019 | -0.01% |
| 2020/10/30 | 13.1658 | -0.0146 | -0.11% |
| 2020/10/29 | 13.1804 | -0.0401 | -0.30% |
| 2020/10/28 | 13.2205 | -0.0156 | -0.12% |
| 2020/10/27 | 13.2361 | -0.0065 | -0.05% |
| 2020/10/26 | 13.2426 | 0.0021 | 0.02% |
| 2020/10/23 | 13.2405 | 0.0000 | 0.00% |
| 2020/10/22 | 13.2405 | -0.0052 | -0.04% |
| 2020/10/21 | 13.2457 | -0.0122 | -0.09% |
| 2020/10/20 | 13.2579 | -0.0066 | -0.05% |
| 2020/10/19 | 13.2645 | -0.0062 | -0.05% |
| 2020/10/16 | 13.2707 | -0.0008 | -0.01% |
| 2020/10/15 | 13.2715 | -0.0140 | -0.11% |
| 2020/10/14 | 13.2855 | 0.0088 | 0.07% |
| 2020/10/13 | 13.2767 | 0.0171 | 0.13% |
| 2020/10/12 | 13.2596 | 0.0272 | 0.21% |
| 2020/10/08 | 13.2324 | 0.0275 | 0.21% |
| 2020/10/07 | 13.2049 | 0.0165 | 0.13% |
| 2020/10/06 | 13.1884 | 0.0225 | 0.17% |
| 2020/10/05 | 13.1659 | 0.0086 | 0.07% |
| 2020/09/30 | 13.1573 | 0.0043 | 0.03% |
| 2020/09/29 | 13.1530 | -0.0010 | -0.01% |
| 2020/09/28 | 13.1540 | -0.0094 | -0.07% |
| 2020/09/25 | 13.1634 | -0.0263 | -0.20% |
| 2020/09/24 | 13.1897 | -0.0248 | -0.19% |
| 2020/09/23 | 13.2145 | -0.0206 | -0.16% |
| 2020/09/22 | 13.2351 | -0.0339 | -0.26% |
| 2020/09/21 | 13.2690 | -0.0359 | -0.27% |
| 2020/09/18 | 13.3049 | -0.0348 | -0.26% |
| 2020/09/17 | 13.3397 | -0.0065 | -0.05% |
| 2020/09/16 | 13.3462 | -0.0009 | -0.01% |
| 2020/09/15 | 13.3471 | -0.0115 | -0.09% |
| 2020/09/14 | 13.3586 | -0.0034 | -0.03% |
| 2020/09/11 | 13.3620 | -0.0031 | -0.02% |
| 2020/09/10 | 13.3651 | 0.0025 | 0.02% |
| 2020/09/09 | 13.3626 | -0.0039 | -0.03% |
| 2020/09/08 | 13.3665 | -0.0142 | -0.11% |
| 2020/09/07 | 13.3807 | -0.0229 | -0.17% |
| 2020/09/04 | 13.4036 | -0.0269 | -0.20% |
| 2020/09/03 | 13.4305 | 0.0215 | 0.16% |
| 2020/09/02 | 13.4090 | 0.0330 | 0.25% |
| 2020/09/01 | 13.3760 | 0.0293 | 0.22% |
| 2020/08/31 | 13.3467 | 0.0116 | 0.09% |
| 2020/08/28 | 13.3351 | -0.0066 | -0.05% |
| 2020/08/27 | 13.3417 | -0.0013 | -0.01% |
| 2020/08/26 | 13.3430 | -0.0052 | -0.04% |
| 2020/08/25 | 13.3482 | -0.0026 | -0.02% |
| 2020/08/24 | 13.3508 | 0.0112 | 0.08% |
| 2020/08/21 | 13.3396 | 0.0062 | 0.05% |
| 2020/08/20 | 13.3334 | 0.0028 | 0.02% |
| 2020/08/19 | 13.3306 | 0.0006 | 0.00% |
| 2020/08/18 | 13.3300 | -0.0038 | -0.03% |
| 2020/08/17 | 13.3338 | -0.0163 | -0.12% |
| 2020/08/14 | 13.3501 | -0.0258 | -0.19% |
| 2020/08/13 | 13.3759 | -0.0116 | -0.09% |
| 2020/08/12 | 13.3875 | -0.0147 | -0.11% |
| 2020/08/11 | 13.4022 | 0.0056 | 0.04% |
| 2020/08/10 | 13.3966 | 0.0029 | 0.02% |
| 2020/08/07 | 13.3937 | 0.0095 | 0.07% |
| 2020/08/06 | 13.3842 | 0.0311 | 0.23% |
| 2020/08/05 | 13.3531 | 0.0121 | 0.09% |
| 2020/08/04 | 13.3410 | 0.0246 | 0.18% |
| 2020/08/03 | 13.3164 | 0.0159 | 0.12% |
| 2020/07/31 | 13.3005 | 0.0135 | 0.10% |
| 2020/07/30 | 13.2870 | 0.0263 | 0.20% |
| 2020/07/29 | 13.2607 | 0.0092 | 0.07% |
| 2020/07/28 | 13.2515 | 0.0065 | 0.05% |
| 2020/07/27 | 13.2450 | -0.0092 | -0.07% |
| 2020/07/24 | 13.2542 | 0.0041 | 0.03% |
| 2020/07/23 | 13.2501 | 0.0248 | 0.19% |
| 2020/07/22 | 13.2253 | 0.0469 | 0.36% |
| 2020/07/21 | 13.1784 | 0.0439 | 0.33% |
| 2020/07/20 | 13.1345 | 0.0233 | 0.18% |
| 2020/07/17 | 13.1112 | 0.0146 | 0.11% |
| 2020/07/16 | 13.0966 | 0.0277 | 0.21% |
| 2020/07/15 | 13.0689 | 0.0114 | 0.09% |
| 2020/07/14 | 13.0575 | 0.0172 | 0.13% |
| 2020/07/13 | 13.0403 | -0.0109 | -0.08% |
| 2020/07/10 | 13.0512 | -0.0174 | -0.13% |
| 2020/07/09 | 13.0686 | 0.0209 | 0.16% |
| 2020/07/08 | 13.0477 | 0.0039 | 0.03% |
| 2020/07/07 | 13.0438 | 0.0289 | 0.22% |
| 2020/07/06 | 13.0149 | -0.0075 | -0.06% |
| 2020/07/03 | 13.0224 | 0.0432 | 0.33% |
| 2020/07/02 | 12.9792 | 0.0321 | 0.25% |
| 2020/07/01 | 12.9471 | 0.0025 | 0.02% |
| 2020/06/30 | 12.9446 | -0.0071 | -0.05% |
| 2020/06/29 | 12.9517 | -0.0360 | -0.28% |
| 2020/06/24 | 12.9877 | -0.0109 | -0.08% |
| 2020/06/23 | 12.9986 | -0.0062 | -0.05% |
| 2020/06/22 | 13.0048 | 0.0030 | 0.02% |
| 2020/06/19 | 13.0018 | 0.0042 | 0.03% |
| 2020/06/18 | 12.9976 | -0.0120 | -0.09% |
| 2020/06/17 | 13.0096 | 0.0366 | 0.28% |
| 2020/06/16 | 12.9730 | 0.0461 | 0.36% |
| 2020/06/15 | 12.9269 | -0.0102 | -0.08% |
| 2020/06/12 | 12.9371 | -0.0436 | -0.34% |
| 2020/06/11 | 12.9807 | -0.0380 | -0.29% |
| 2020/06/10 | 13.0187 | -0.0214 | -0.16% |
| 2020/06/09 | 13.0401 | 0.0258 | 0.20% |
| 2020/06/08 | 13.0143 | 0.0714 | 0.55% |
| 2020/06/05 | 12.9429 | 0.0224 | 0.17% |
| 2020/06/04 | 12.9205 | 0.0374 | 0.29% |
| 2020/06/03 | 12.8831 | 0.0196 | 0.15% |
| 2020/06/02 | 12.8635 | 0.0769 | 0.60% |
| 2020/06/01 | 12.7866 | -0.0025 | -0.02% |
| 2020/05/29 | 12.7891 | 0.0183 | 0.14% |
| 2020/05/28 | 12.7708 | 0.0155 | 0.12% |
| 2020/05/27 | 12.7553 | 0.0559 | 0.44% |
| 2020/05/26 | 12.6994 | 0.0123 | 0.10% |
| 2020/05/25 | 12.6871 | 0.0136 | 0.11% |
| 2020/05/22 | 12.6735 | 0.0547 | 0.43% |
| 2020/05/21 | 12.6188 | 0.0418 | 0.33% |
| 2020/05/20 | 12.5770 | 0.0568 | 0.45% |
| 2020/05/19 | 12.5202 | 0.0461 | 0.37% |
| 2020/05/18 | 12.4741 | 0.0265 | 0.21% |
| 2020/05/15 | 12.4476 | 0.0032 | 0.03% |
| 2020/05/14 | 12.4444 | -0.0105 | -0.08% |
| 2020/05/13 | 12.4549 | -0.0111 | -0.09% |
| 2020/05/12 | 12.4660 | 0.0232 | 0.19% |
| 2020/05/11 | 12.4428 | 0.0128 | 0.10% |
| 2020/05/08 | 12.4300 | 0.0289 | 0.23% |
| 2020/05/07 | 12.4011 | 0.0152 | 0.12% |
| 2020/05/06 | 12.3859 | 0.0097 | 0.08% |
| 2020/05/05 | 12.3762 | 0.0217 | 0.18% |
| 2020/05/04 | 12.3545 | -0.0197 | -0.16% |
| 2020/04/30 | 12.3742 | 0.0134 | 0.11% |
| 2020/04/29 | 12.3608 | 0.0180 | 0.15% |
| 2020/04/28 | 12.3428 | 0.0055 | 0.04% |
| 2020/04/27 | 12.3373 | -0.0461 | -0.37% |
| 2020/04/24 | 12.3834 | 0.0329 | 0.27% |
| 2020/04/23 | 12.3505 | -0.0102 | -0.08% |
| 2020/04/22 | 12.3607 | -0.0547 | -0.44% |
| 2020/04/21 | 12.4154 | -0.0220 | -0.18% |
| 2020/04/20 | 12.4374 | -0.0227 | -0.18% |
| 2020/04/17 | 12.4601 | 0.0485 | 0.39% |
| 2020/04/16 | 12.4116 | 0.0085 | 0.07% |
| 2020/04/15 | 12.4031 | 0.0607 | 0.49% |
| 2020/04/14 | 12.3424 | 0.1544 | 1.27% |
| 2020/04/13 | 12.1880 | 0.0117 | 0.10% |
| 2020/04/10 | 12.1763 | 0.0233 | 0.19% |
| 2020/04/09 | 12.1530 | 0.0877 | 0.73% |
| 2020/04/08 | 12.0653 | 0.0836 | 0.70% |
| 2020/04/07 | 11.9817 | -0.0109 | -0.09% |
| 2020/04/06 | 11.9926 | -0.0396 | -0.33% |
| 2020/04/01 | 12.0322 | 0.0028 | 0.02% |
| 2020/03/31 | 12.0294 | 0.1144 | 0.96% |
| 2020/03/30 | 11.9150 | -0.0778 | -0.65% |
| 2020/03/27 | 11.9928 | 0.2326 | 1.98% |
| 2020/03/26 | 11.7602 | 0.2138 | 1.85% |
| 2020/03/25 | 11.5464 | 0.1220 | 1.07% |
| 2020/03/24 | 11.4244 | 0.0050 | 0.04% |
| 2020/03/23 | 11.4194 | -0.0221 | -0.19% |
| 2020/03/20 | 11.4415 | -0.1203 | -1.04% |
| 2020/03/19 | 11.5618 | -0.2957 | -2.49% |
| 2020/03/18 | 11.8575 | -0.3446 | -2.82% |
| 2020/03/17 | 12.2021 | -0.2720 | -2.18% |
| 2020/03/16 | 12.4741 | -0.0759 | -0.60% |
| 2020/03/13 | 12.5500 | -0.2618 | -2.04% |
| 2020/03/12 | 12.8118 | -0.2074 | -1.59% |
| 2020/03/11 | 13.0192 | -0.1032 | -0.79% |
| 2020/03/10 | 13.1224 | -0.2846 | -2.12% |
| 2020/03/09 | 13.4070 | -0.1337 | -0.99% |
| 2020/03/06 | 13.5407 | -0.0103 | -0.08% |
| 2020/03/05 | 13.5510 | -0.0048 | -0.04% |
| 2020/03/04 | 13.5558 | 0.0627 | 0.46% |
| 2020/03/03 | 13.4931 | 0.0226 | 0.17% |
| 2020/03/02 | 13.4705 | -0.0961 | -0.71% |
| 2020/02/27 | 13.5666 | -0.0388 | -0.29% |
| 2020/02/26 | 13.6054 | -0.0407 | -0.30% |
| 2020/02/25 | 13.6461 | -0.0392 | -0.29% |
| 2020/02/24 | 13.6853 | 0.0066 | 0.05% |
| 2020/02/21 | 13.6787 | 0.0395 | 0.29% |
| 2020/02/20 | 13.6392 | 0.0306 | 0.22% |
| 2020/02/19 | 13.6086 | 0.0054 | 0.04% |
| 2020/02/18 | 13.6032 | 0.0122 | 0.09% |
| 2020/02/17 | 13.5910 | 0.0065 | 0.05% |
| 2020/02/14 | 13.5845 | 0.0175 | 0.13% |
| 2020/02/13 | 13.5670 | 0.0053 | 0.04% |
| 2020/02/12 | 13.5617 | 0.0034 | 0.03% |
| 2020/02/11 | 13.5583 | -0.0026 | -0.02% |
| 2020/02/10 | 13.5609 | -0.0030 | -0.02% |
| 2020/02/07 | 13.5639 | 0.0182 | 0.13% |
| 2020/02/06 | 13.5457 | 0.0092 | 0.07% |
| 2020/02/05 | 13.5365 | -0.0049 | -0.04% |
| 2020/02/04 | 13.5414 | -0.0221 | -0.16% |
| 2020/02/03 | 13.5635 | 0.0153 | 0.11% |
| 2020/01/31 | 13.5482 | -0.0031 | -0.02% |
| 2020/01/30 | 13.5513 | 0.0664 | 0.49% |
| 2020/01/20 | 13.4849 | 0.0006 | 0.00% |
| 2020/01/17 | 13.4843 | 0.0065 | 0.05% |
| 2020/01/16 | 13.4778 | 0.0114 | 0.08% |
| 2020/01/15 | 13.4664 | 0.0153 | 0.11% |
| 2020/01/14 | 13.4511 | 0.0011 | 0.01% |
| 2020/01/13 | 13.4500 | 0.0012 | 0.01% |
| 2020/01/10 | 13.4488 | 0.0083 | 0.06% |
| 2020/01/09 | 13.4405 | -0.0108 | -0.08% |
| 2020/01/08 | 13.4513 | 0.0003 | 0.00% |
| 2020/01/07 | 13.4510 | -0.0041 | -0.03% |
| 2020/01/06 | 13.4551 | 0.0054 | 0.04% |
| 2020/01/03 | 13.4497 | 0.0121 | 0.09% |
| 2020/01/02 | 13.4376 | 0.0110 | 0.08% |
| 2019/12/31 | 13.4266 | -0.0017 | -0.01% |
| 2019/12/30 | 13.4283 | -0.0130 | -0.10% |
| 2019/12/27 | 13.4413 | 0.0191 | 0.14% |
| 2019/12/26 | 13.4222 | -0.0007 | -0.01% |
| 2019/12/25 | 13.4229 | -0.0009 | -0.01% |
| 2019/12/24 | 13.4238 | 0.0008 | 0.01% |
| 2019/12/23 | 13.4230 | 0.0061 | 0.05% |
| 2019/12/20 | 13.4169 | 0.0053 | 0.04% |
| 2019/12/19 | 13.4116 | -0.0019 | -0.01% |
| 2019/12/18 | 13.4135 | 0.0079 | 0.06% |
| 2019/12/17 | 13.4056 | 0.0107 | 0.08% |
| 2019/12/16 | 13.3949 | 0.0182 | 0.14% |
| 2019/12/13 | 13.3767 | -0.0040 | -0.03% |
| 2019/12/12 | 13.3807 | -0.0025 | -0.02% |
| 2019/12/11 | 13.3832 | 0.0250 | 0.19% |
| 2019/12/10 | 13.3582 | -0.0022 | -0.02% |
| 2019/12/09 | 13.3604 | 0.0297 | 0.22% |
| 2019/12/06 | 13.3307 | -0.0035 | -0.03% |
| 2019/12/05 | 13.3342 | -0.0004 | 0.00% |
| 2019/12/04 | 13.3346 | 0.0038 | 0.03% |
| 2019/12/03 | 13.3308 | 0.0101 | 0.08% |
| 2019/12/02 | 13.3207 | -0.0126 | -0.09% |
| 2019/11/29 | 13.3333 | -0.0039 | -0.03% |
| 2019/11/28 | 13.3372 | -0.0040 | -0.03% |
| 2019/11/27 | 13.3412 | -0.0011 | -0.01% |
| 2019/11/26 | 13.3423 | 0.0241 | 0.18% |
| 2019/11/25 | 13.3182 | -0.0005 | 0.00% |
| 2019/11/22 | 13.3187 | 0.0091 | 0.07% |
| 2019/11/21 | 13.3096 | -0.0018 | -0.01% |
| 2019/11/20 | 13.3114 | -0.0040 | -0.03% |
| 2019/11/19 | 13.3154 | 0.0068 | 0.05% |
| 2019/11/18 | 13.3086 | -0.0128 | -0.10% |
| 2019/11/15 | 13.3214 | -0.0016 | -0.01% |
| 2019/11/14 | 13.3230 | 0.0203 | 0.15% |
| 2019/11/13 | 13.3027 | 0.0205 | 0.15% |
| 2019/11/12 | 13.2822 | -0.0168 | -0.13% |
| 2019/11/11 | 13.2990 | 0.0062 | 0.05% |
| 2019/11/08 | 13.2928 | -0.0209 | -0.16% |
| 2019/11/07 | 13.3137 | -0.0155 | -0.12% |
| 2019/11/06 | 13.3292 | 0.0015 | 0.01% |
| 2019/11/05 | 13.3277 | -0.0199 | -0.15% |
| 2019/11/04 | 13.3476 | -0.0036 | -0.03% |
| 2019/11/01 | 13.3512 | 0.0136 | 0.10% |
| 2019/10/31 | 13.3376 | -0.0033 | -0.02% |
| 2019/10/30 | 13.3409 | 0.0005 | 0.00% |
| 2019/10/29 | 13.3404 | -0.0111 | -0.08% |
| 2019/10/28 | 13.3515 | -0.0132 | -0.10% |
| 2019/10/25 | 13.3647 | 0.0054 | 0.04% |
| 2019/10/24 | 13.3593 | -0.0045 | -0.03% |
| 2019/10/23 | 13.3638 | 0.0146 | 0.11% |
| 2019/10/22 | 13.3492 | 0.0086 | 0.06% |
| 2019/10/21 | 13.3406 | -0.0021 | -0.02% |
| 2019/10/18 | 13.3427 | -0.0107 | -0.08% |
| 2019/10/17 | 13.3534 | -0.0032 | -0.02% |
| 2019/10/16 | 13.3566 | 0.0150 | 0.11% |
| 2019/10/15 | 13.3416 | 0.0116 | 0.09% |
| 2019/10/14 | 13.3300 | -0.0581 | -0.43% |
| 2019/10/09 | 13.3881 | 0.0068 | 0.05% |
| 2019/10/08 | 13.3813 | -0.0328 | -0.24% |
| 2019/10/07 | 13.4141 | -0.0043 | -0.03% |
| 2019/10/04 | 13.4184 | -0.0112 | -0.08% |
| 2019/10/03 | 13.4296 | -0.0055 | -0.04% |
| 2019/10/02 | 13.4351 | 0.0091 | 0.07% |
| 2019/10/01 | 13.4260 | -0.0102 | -0.08% |
| 2019/09/27 | 13.4362 | 0.0036 | 0.03% |
| 2019/09/26 | 13.4326 | -0.0208 | -0.15% |
| 2019/09/25 | 13.4534 | -0.0096 | -0.07% |
| 2019/09/24 | 13.4630 | -0.0138 | -0.10% |
| 2019/09/23 | 13.4768 | 0.0296 | 0.22% |
| 2019/09/20 | 13.4472 | 0.0054 | 0.04% |
| 2019/09/19 | 13.4418 | 0.0051 | 0.04% |
| 2019/09/18 | 13.4367 | 0.0086 | 0.06% |
| 2019/09/17 | 13.4281 | 0.0222 | 0.17% |
| 2019/09/16 | 13.4059 | -0.0573 | -0.43% |
| 2019/09/12 | 13.4632 | -0.0116 | -0.09% |
| 2019/09/11 | 13.4748 | -0.0243 | -0.18% |
| 2019/09/10 | 13.4991 | -0.0275 | -0.20% |
| 2019/09/09 | 13.5266 | 0.0104 | 0.08% |
| 2019/09/06 | 13.5162 | -0.0030 | -0.02% |
| 2019/09/05 | 13.5192 | -0.0088 | -0.07% |
| 2019/09/04 | 13.5280 | 0.0002 | 0.00% |
| 2019/09/03 | 13.5278 | 0.0078 | 0.06% |
| 2019/09/02 | 13.5200 | 0.0008 | 0.01% |
| 2019/08/30 | 13.5192 | -0.0030 | -0.02% |
| 2019/08/29 | 13.5222 | -0.0015 | -0.01% |
| 2019/08/28 | 13.5237 | 0.0143 | 0.11% |
| 2019/08/27 | 13.5094 | -0.0005 | 0.00% |
| 2019/08/26 | 13.5099 | 0.0210 | 0.16% |
| 2019/08/23 | 13.4889 | 0.0004 | 0.00% |
| 2019/08/22 | 13.4885 | 0.0227 | 0.17% |
| 2019/08/21 | 13.4658 | 0.0087 | 0.06% |
| 2019/08/20 | 13.4571 | 0.0188 | 0.14% |
| 2019/08/19 | 13.4383 | -0.0053 | -0.04% |
| 2019/08/16 | 13.4436 | -0.0008 | -0.01% |
| 2019/08/15 | 13.4444 | -0.0079 | -0.06% |
| 2019/08/14 | 13.4523 | -0.0136 | -0.10% |
| 2019/08/13 | 13.4659 | -0.0107 | -0.08% |
| 2019/08/12 | 13.4766 | -0.0066 | -0.05% |
| 2019/08/08 | 13.4832 | -0.0288 | -0.21% |
| 2019/08/07 | 13.5120 | 0.0250 | 0.19% |
| 2019/08/06 | 13.4870 | -0.0383 | -0.28% |
| 2019/08/05 | 13.5253 | 0.0305 | 0.23% |
| 2019/08/02 | 13.4948 | 0.0384 | 0.29% |
| 2019/08/01 | 13.4564 | 0.0139 | 0.10% |
| 2019/07/31 | 13.4425 | 0.0023 | 0.02% |
| 2019/07/30 | 13.4402 | -0.0120 | -0.09% |
| 2019/07/29 | 13.4522 | 0.0115 | 0.09% |
| 2019/07/26 | 13.4407 | -0.0110 | -0.08% |
| 2019/07/25 | 13.4517 | 0.0133 | 0.10% |
| 2019/07/24 | 13.4384 | 0.0075 | 0.06% |
| 2019/07/23 | 13.4309 | 0.0118 | 0.09% |
| 2019/07/22 | 13.4191 | 0.0259 | 0.19% |
| 2019/07/19 | 13.3932 | -0.0099 | -0.07% |
| 2019/07/18 | 13.4031 | -0.0012 | -0.01% |
| 2019/07/17 | 13.4043 | 0.0071 | 0.05% |
| 2019/07/16 | 13.3972 | -0.0016 | -0.01% |
| 2019/07/15 | 13.3988 | 0.0173 | 0.13% |
| 2019/07/12 | 13.3815 | -0.0085 | -0.06% |
| 2019/07/11 | 13.3900 | -0.0185 | -0.14% |
| 2019/07/10 | 13.4085 | 0.0023 | 0.02% |
| 2019/07/09 | 13.4062 | -0.0281 | -0.21% |
| 2019/07/08 | 13.4343 | 0.0055 | 0.04% |
| 2019/07/05 | 13.4288 | -0.0105 | -0.08% |
| 2019/07/04 | 13.4393 | 0.0110 | 0.08% |
| 2019/07/03 | 13.4283 | 0.0298 | 0.22% |
| 2019/07/02 | 13.3985 | 0.0216 | 0.16% |
| 2019/07/01 | 13.3769 | 0.0060 | 0.04% |
| 2019/06/28 | 13.3709 | 0.0084 | 0.06% |
| 2019/06/27 | 13.3625 | -0.0060 | -0.04% |
| 2019/06/26 | 13.3685 | -0.0126 | -0.09% |
| 2019/06/25 | 13.3811 | 0.0051 | 0.04% |
| 2019/06/24 | 13.3760 | -0.0031 | -0.02% |
| 2019/06/21 | 13.3791 | 0.0056 | 0.04% |
| 2019/06/20 | 13.3735 | 0.0357 | 0.27% |
| 2019/06/19 | 13.3378 | -0.0094 | -0.07% |
| 2019/06/18 | 13.3472 | 0.0266 | 0.20% |
| 2019/06/17 | 13.3206 | -0.0011 | -0.01% |
| 2019/06/14 | 13.3217 | 0.0117 | 0.09% |
| 2019/06/13 | 13.3100 | 0.0075 | 0.06% |
| 2019/06/12 | 13.3025 | 0.0091 | 0.07% |
| 2019/06/11 | 13.2934 | 0.0361 | 0.27% |
| 2019/06/10 | 13.2573 | 0.0287 | 0.22% |
| 2019/06/06 | 13.2286 | 0.0102 | 0.08% |
| 2019/06/05 | 13.2184 | 0.0181 | 0.14% |
| 2019/06/04 | 13.2003 | 0.0033 | 0.03% |
| 2019/06/03 | 13.1970 | -0.0148 | -0.11% |
| 2019/05/31 | 13.2118 | 0.0024 | 0.02% |
| 2019/05/30 | 13.2094 | 0.0009 | 0.01% |
| 2019/05/29 | 13.2085 | 0.0162 | 0.12% |
| 2019/05/28 | 13.1923 | 0.0029 | 0.02% |
| 2019/05/27 | 13.1894 | -0.0104 | -0.08% |
| 2019/05/24 | 13.1998 | -0.0012 | -0.01% |
| 2019/05/23 | 13.2010 | -0.0033 | -0.03% |
| 2019/05/22 | 13.2043 | 0.0306 | 0.23% |
| 2019/05/21 | 13.1737 | 0.0072 | 0.05% |
| 2019/05/20 | 13.1665 | 0.0146 | 0.11% |
| 2019/05/17 | 13.1519 | 0.0242 | 0.18% |
| 2019/05/16 | 13.1277 | 0.0150 | 0.11% |
| 2019/05/15 | 13.1127 | 0.0027 | 0.02% |
| 2019/05/14 | 13.1100 | -0.0017 | -0.01% |
| 2019/05/13 | 13.1117 | 0.0154 | 0.12% |
| 2019/05/10 | 13.0963 | -0.0105 | -0.08% |
| 2019/05/09 | 13.1068 | 0.0013 | 0.01% |
| 2019/05/08 | 13.1055 | -0.0112 | -0.09% |
| 2019/05/07 | 13.1167 | -0.0035 | -0.03% |
| 2019/05/06 | 13.1202 | 0.0141 | 0.11% |
| 2019/05/03 | 13.1061 | -0.0118 | -0.09% |
| 2019/05/02 | 13.1179 | 0.0043 | 0.03% |
| 2019/04/30 | 13.1136 | 0.0088 | 0.07% |
| 2019/04/29 | 13.1048 | 0.0048 | 0.04% |
| 2019/04/26 | 13.1000 | 0.0004 | 0.00% |
| 2019/04/25 | 13.0996 | -0.0127 | -0.10% |
| 2019/04/24 | 13.1123 | 0.0128 | 0.10% |
| 2019/04/23 | 13.0995 | -0.0047 | -0.04% |
| 2019/04/22 | 13.1042 | 0.0015 | 0.01% |
| 2019/04/19 | 13.1027 | -0.0002 | 0.00% |
| 2019/04/18 | 13.1029 | -0.0044 | -0.03% |
| 2019/04/17 | 13.1073 | -0.0008 | -0.01% |
| 2019/04/16 | 13.1081 | -0.0020 | -0.02% |
| 2019/04/15 | 13.1101 | 0.0075 | 0.06% |
| 2019/04/12 | 13.1026 | 0.0039 | 0.03% |
| 2019/04/11 | 13.0987 | 0.0055 | 0.04% |
| 2019/04/10 | 13.0932 | 0.0046 | 0.04% |
| 2019/04/09 | 13.0886 | 0.0073 | 0.06% |
| 2019/04/08 | 13.0813 | 0.0231 | 0.18% |
| 2019/04/03 | 13.0582 | 0.0011 | 0.01% |
| 2019/04/02 | 13.0571 | 0.0131 | 0.10% |
| 2019/04/01 | 13.0440 | 0.0214 | 0.16% |
| 2019/03/29 | 13.0226 | 0.0033 | 0.03% |
| 2019/03/28 | 13.0193 | -0.0159 | -0.12% |
| 2019/03/27 | 13.0352 | 0.0083 | 0.06% |
| 2019/03/26 | 13.0269 | 0.0115 | 0.09% |
| 2019/03/25 | 13.0154 | -0.0092 | -0.07% |
| 2019/03/22 | 13.0246 | -0.0011 | -0.01% |
| 2019/03/21 | 13.0257 | 0.0294 | 0.23% |
| 2019/03/20 | 12.9963 | -0.0081 | -0.06% |
| 2019/03/19 | 13.0044 | 0.0196 | 0.15% |
| 2019/03/18 | 12.9848 | 0.0075 | 0.06% |
| 2019/03/15 | 12.9773 | 0.0024 | 0.02% |
| 2019/03/14 | 12.9749 | 0.0167 | 0.13% |
| 2019/03/13 | 12.9582 | 0.0110 | 0.09% |
| 2019/03/12 | 12.9472 | 0.0078 | 0.06% |
| 2019/03/11 | 12.9394 | 0.0260 | 0.20% |
| 2019/03/08 | 12.9134 | -0.0153 | -0.12% |
| 2019/03/07 | 12.9287 | -0.0012 | -0.01% |
| 2019/03/06 | 12.9299 | -0.0014 | -0.01% |
| 2019/03/05 | 12.9313 | -0.0103 | -0.08% |
| 2019/03/04 | 12.9416 | 0.0056 | 0.04% |
| 2019/02/27 | 12.9360 | 0.0050 | 0.04% |
| 2019/02/26 | 12.9310 | 0.0059 | 0.05% |
| 2019/02/25 | 12.9251 | 0.0152 | 0.12% |
| 2019/02/22 | 12.9099 | 0.0030 | 0.02% |
| 2019/02/21 | 12.9069 | -0.0008 | -0.01% |
| 2019/02/20 | 12.9077 | 0.0107 | 0.08% |
| 2019/02/19 | 12.8970 | 0.0115 | 0.09% |
| 2019/02/18 | 12.8855 | 0.0126 | 0.10% |
| 2019/02/15 | 12.8729 | -0.0008 | -0.01% |
| 2019/02/14 | 12.8737 | -0.0034 | -0.03% |
| 2019/02/13 | 12.8771 | 0.0193 | 0.15% |
| 2019/02/12 | 12.8578 | -0.0015 | -0.01% |
| 2019/02/11 | 12.8593 | 0.0727 | 0.57% |
| 2019/01/30 | 12.7866 | 0.0035 | 0.03% |
| 2019/01/29 | 12.7831 | -0.0060 | -0.05% |
| 2019/01/28 | 12.7891 | -0.0065 | -0.05% |
| 2019/01/25 | 12.7956 | -0.0016 | -0.01% |
| 2019/01/24 | 12.7972 | 0.0210 | 0.16% |
| 2019/01/23 | 12.7762 | 0.0034 | 0.03% |
| 2019/01/22 | 12.7728 | 0.0114 | 0.09% |
| 2019/01/21 | 12.7614 | 0.0168 | 0.13% |
| 2019/01/18 | 12.7446 | 0.0155 | 0.12% |
| 2019/01/17 | 12.7291 | 0.0039 | 0.03% |
| 2019/01/16 | 12.7252 | 0.0208 | 0.16% |
| 2019/01/15 | 12.7044 | 0.0004 | 0.00% |
| 2019/01/14 | 12.7040 | 0.0062 | 0.05% |
| 2019/01/11 | 12.6978 | 0.0103 | 0.08% |
| 2019/01/10 | 12.6875 | 0.0184 | 0.15% |
| 2019/01/09 | 12.6691 | 0.0268 | 0.21% |
| 2019/01/08 | 12.6423 | 0.0282 | 0.22% |
| 2019/01/07 | 12.6141 | 0.0454 | 0.36% |
| 2019/01/04 | 12.5687 | 0.0187 | 0.15% |
| 2019/01/03 | 12.5500 | 0.0187 | 0.15% |
| 2019/01/02 | 12.5313 | 0.0240 | 0.19% |
| 2018/12/28 | 12.5073 | 0.0024 | 0.02% |
| 2018/12/27 | 12.5049 | -0.0313 | -0.25% |
| 2018/12/26 | 12.5362 | 0.0010 | 0.01% |
| 2018/12/25 | 12.5352 | -0.0047 | -0.04% |
| 2018/12/24 | 12.5399 | -0.0056 | -0.04% |
| 2018/12/22 | 12.5455 | 0.0088 | 0.07% |
| 2018/12/21 | 12.5367 | -0.0527 | -0.42% |
| 2018/12/20 | 12.5894 | -0.0041 | -0.03% |
| 2018/12/19 | 12.5935 | -0.0164 | -0.13% |
| 2018/12/18 | 12.6099 | -0.0046 | -0.04% |
| 2018/12/17 | 12.6145 | -0.0021 | -0.02% |
| 2018/12/14 | 12.6166 | 0.0011 | 0.01% |
| 2018/12/13 | 12.6155 | 0.0148 | 0.12% |
| 2018/12/12 | 12.6007 | 0.0095 | 0.08% |
| 2018/12/11 | 12.5912 | -0.0080 | -0.06% |
| 2018/12/10 | 12.5992 | 0.0050 | 0.04% |
| 2018/12/07 | 12.5942 | 0.0019 | 0.02% |
| 2018/12/06 | 12.5923 | -0.0216 | -0.17% |
| 2018/12/05 | 12.6139 | 0.0011 | 0.01% |
| 2018/12/04 | 12.6128 | 0.0077 | 0.06% |
| 2018/12/03 | 12.6051 | 0.0119 | 0.09% |
| 2018/11/30 | 12.5932 | 0.0021 | 0.02% |
| 2018/11/29 | 12.5911 | 0.0175 | 0.14% |
| 2018/11/28 | 12.5736 | -0.0070 | -0.06% |
| 2018/11/27 | 12.5806 | -0.0150 | -0.12% |
| 2018/11/26 | 12.5956 | -0.0172 | -0.14% |
| 2018/11/23 | 12.6128 | 0.0092 | 0.07% |
| 2018/11/22 | 12.6036 | -0.0021 | -0.02% |
| 2018/11/21 | 12.6057 | 0.0027 | 0.02% |
| 2018/11/20 | 12.6030 | -0.0450 | -0.36% |
| 2018/11/19 | 12.6480 | -0.0041 | -0.03% |
| 2018/11/16 | 12.6521 | -0.0142 | -0.11% |
| 2018/11/15 | 12.6663 | -0.0327 | -0.26% |
| 2018/11/14 | 12.6990 | -0.0107 | -0.08% |
| 2018/11/13 | 12.7097 | -0.0226 | -0.18% |
| 2018/11/12 | 12.7323 | 0.0040 | 0.03% |
| 2018/11/09 | 12.7283 | -0.0023 | -0.02% |
| 2018/11/08 | 12.7306 | -0.0124 | -0.10% |
| 2018/11/07 | 12.7430 | 0.0102 | 0.08% |
| 2018/11/06 | 12.7328 | 0.0088 | 0.07% |
| 2018/11/05 | 12.7240 | 0.0024 | 0.02% |
| 2018/11/02 | 12.7216 | -0.0004 | 0.00% |
| 2018/11/01 | 12.7220 | -0.0044 | -0.04% |
| 2018/10/31 | 12.7264 | -0.0141 | -0.11% |
| 2018/10/30 | 12.7405 | -0.0209 | -0.16% |
| 2018/10/29 | 12.7614 | -0.0072 | -0.06% |
| 2018/10/26 | 12.7686 | 0.0087 | 0.07% |
| 2018/10/25 | 12.7599 | -0.0219 | -0.17% |
| 2018/10/24 | 12.7818 | -0.0012 | -0.01% |
| 2018/10/23 | 12.7830 | -0.0188 | -0.15% |
| 2018/10/22 | 12.8018 | -0.0105 | -0.08% |
| 2018/10/19 | 12.8123 | -0.0122 | -0.10% |
| 2018/10/18 | 12.8245 | -0.0112 | -0.09% |
| 2018/10/17 | 12.8357 | 0.0044 | 0.03% |
| 2018/10/16 | 12.8313 | 0.0056 | 0.04% |
| 2018/10/15 | 12.8257 | 0.0140 | 0.11% |
| 2018/10/12 | 12.8117 | -0.0113 | -0.09% |
| 2018/10/11 | 12.8230 | -0.0101 | -0.08% |
| 2018/10/09 | 12.8331 | -0.0002 | 0.00% |
| 2018/10/08 | 12.8333 | -0.0018 | -0.01% |
| 2018/10/05 | 12.8351 | -0.0181 | -0.14% |
| 2018/10/04 | 12.8532 | -0.0248 | -0.19% |
| 2018/10/03 | 12.8780 | 0.0041 | 0.03% |
| 2018/10/02 | 12.8739 | 0.0158 | 0.12% |
| 2018/10/01 | 12.8581 | 0.0001 | 0.00% |
| 2018/09/28 | 12.8580 | -0.0085 | -0.07% |
| 2018/09/27 | 12.8665 | 0.0112 | 0.09% |
| 2018/09/26 | 12.8553 | 0.0074 | 0.06% |
| 2018/09/25 | 12.8479 | -0.0029 | -0.02% |
| 2018/09/21 | 12.8508 | 0.0042 | 0.03% |
| 2018/09/20 | 12.8466 | 0.0114 | 0.09% |
| 2018/09/19 | 12.8352 | -0.0018 | -0.01% |
| 2018/09/18 | 12.8370 | -0.0032 | -0.03% |
| 2018/09/17 | 12.8402 | 0.0077 | 0.06% |
| 2018/09/14 | 12.8325 | 0.0062 | 0.05% |
| 2018/09/13 | 12.8263 | 0.0221 | 0.17% |
| 2018/09/12 | 12.8042 | 0.0091 | 0.07% |
| 2018/09/11 | 12.7951 | -0.0089 | -0.07% |
| 2018/09/10 | 12.8040 | 0.0002 | 0.00% |
| 2018/09/07 | 12.8038 | -0.0027 | -0.02% |
| 2018/09/06 | 12.8065 | 0.0051 | 0.04% |
| 2018/09/05 | 12.8014 | -0.0102 | -0.08% |
| 2018/09/04 | 12.8116 | -0.0231 | -0.18% |
| 2018/09/03 | 12.8347 | -0.0081 | -0.06% |
| 2018/08/31 | 12.8428 | -0.0110 | -0.09% |
| 2018/08/30 | 12.8538 | -0.0163 | -0.13% |
| 2018/08/29 | 12.8701 | -0.0156 | -0.12% |
| 2018/08/28 | 12.8857 | -0.0054 | -0.04% |
| 2018/08/27 | 12.8911 | 0.0034 | 0.03% |
| 2018/08/24 | 12.8877 | -0.0028 | -0.02% |
| 2018/08/23 | 12.8905 | 0.0103 | 0.08% |
| 2018/08/22 | 12.8802 | 0.0102 | 0.08% |
| 2018/08/21 | 12.8700 | 0.0028 | 0.02% |
| 2018/08/20 | 12.8672 | -0.0001 | 0.00% |
| 2018/08/17 | 12.8673 | 0.0030 | 0.02% |
| 2018/08/16 | 12.8643 | -0.0016 | -0.01% |
| 2018/08/15 | 12.8659 | 0.0010 | 0.01% |
| 2018/08/14 | 12.8649 | 0.0070 | 0.05% |
| 2018/08/13 | 12.8579 | -0.0434 | -0.34% |
| 2018/08/10 | 12.9013 | -0.0258 | -0.20% |
| 2018/08/09 | 12.9271 | -0.0081 | -0.06% |
| 2018/08/08 | 12.9352 | -0.0134 | -0.10% |
| 2018/08/07 | 12.9486 | 0.0050 | 0.04% |
| 2018/08/06 | 12.9436 | -0.0041 | -0.03% |
| 2018/08/03 | 12.9477 | 0.0120 | 0.09% |
| 2018/08/02 | 12.9357 | -0.0135 | -0.10% |
| 2018/08/01 | 12.9492 | -0.0061 | -0.05% |
| 2018/07/31 | 12.9553 | 0.0000 | 0.00% |
| 2018/07/30 | 12.9553 | 0.0025 | 0.02% |
| 2018/07/27 | 12.9528 | 0.0144 | 0.11% |
| 2018/07/26 | 12.9384 | 0.0051 | 0.04% |
| 2018/07/25 | 12.9333 | 0.0067 | 0.05% |
| 2018/07/24 | 12.9266 | 0.0071 | 0.06% |
| 2018/07/23 | 12.9195 | -0.0155 | -0.12% |
| 2018/07/20 | 12.9350 | 0.0216 | 0.17% |
| 2018/07/19 | 12.9134 | -0.0012 | -0.01% |
| 2018/07/18 | 12.9146 | 0.0069 | 0.05% |
| 2018/07/17 | 12.9077 | -0.0208 | -0.16% |
| 2018/07/16 | 12.9285 | 0.0142 | 0.11% |
| 2018/07/13 | 12.9143 | 0.0141 | 0.11% |
| 2018/07/12 | 12.9002 | 0.0055 | 0.04% |
| 2018/07/11 | 12.8947 | 0.0102 | 0.08% |
| 2018/07/10 | 12.8845 | 0.0150 | 0.12% |
| 2018/07/09 | 12.8695 | 0.0032 | 0.03% |
| 2018/07/06 | 12.8663 | 0.0109 | 0.09% |
| 2018/07/05 | 12.8554 | 0.0165 | 0.13% |
| 2018/07/04 | 12.8389 | 0.0147 | 0.12% |
| 2018/07/03 | 12.8242 | 0.0022 | 0.02% |
| 2018/07/02 | 12.8220 | -0.0077 | -0.06% |
| 2018/06/29 | 12.8297 | -0.0136 | -0.11% |
| 2018/06/28 | 12.8433 | 0.0060 | 0.05% |
| 2018/06/27 | 12.8373 | -0.0072 | -0.06% |
| 2018/06/26 | 12.8445 | -0.0135 | -0.11% |
| 2018/06/25 | 12.8580 | 0.0044 | 0.03% |
| 2018/06/22 | 12.8536 | 0.0134 | 0.10% |
| 2018/06/21 | 12.8402 | 0.0138 | 0.11% |
| 2018/06/20 | 12.8264 | 0.0129 | 0.10% |
| 2018/06/19 | 12.8135 | -0.0177 | -0.14% |
| 2018/06/15 | 12.8312 | -0.0022 | -0.02% |
| 2018/06/14 | 12.8334 | 0.0161 | 0.13% |
| 2018/06/13 | 12.8173 | -0.0013 | -0.01% |
| 2018/06/12 | 12.8186 | -0.0059 | -0.05% |
| 2018/06/11 | 12.8245 | 0.0095 | 0.07% |
| 2018/06/08 | 12.8150 | -0.0102 | -0.08% |
| 2018/06/07 | 12.8252 | -0.0103 | -0.08% |
| 2018/06/06 | 12.8355 | -0.0177 | -0.14% |
| 2018/06/05 | 12.8532 | 0.0006 | 0.01% |
| 2018/06/04 | 12.8526 | 0.0038 | 0.03% |
| 2018/06/01 | 12.8488 | -0.0225 | -0.18% |
| 2018/05/31 | 12.8713 | -0.0141 | -0.11% |
| 2018/05/30 | 12.8854 | -0.0034 | -0.03% |
| 2018/05/29 | 12.8888 | -0.0084 | -0.07% |
| 2018/05/28 | 12.8972 | 0.0035 | 0.03% |
| 2018/05/25 | 12.8937 | 0.0021 | 0.02% |
| 2018/05/24 | 12.8916 | 0.0138 | 0.11% |
| 2018/05/23 | 12.8778 | -0.0038 | -0.03% |
| 2018/05/22 | 12.8816 | 0.0134 | 0.10% |
| 2018/05/21 | 12.8682 | 0.0047 | 0.04% |
| 2018/05/18 | 12.8635 | -0.0381 | -0.30% |
| 2018/05/17 | 12.9016 | -0.0066 | -0.05% |
| 2018/05/16 | 12.9082 | 0.0026 | 0.02% |
| 2018/05/15 | 12.9056 | -0.0426 | -0.33% |
| 2018/05/14 | 12.9482 | -0.0116 | -0.09% |
| 2018/05/11 | 12.9598 | 0.0549 | 0.43% |
| 2018/05/10 | 12.9049 | 0.0035 | 0.03% |
| 2018/05/09 | 12.9014 | -0.0143 | -0.11% |
| 2018/05/08 | 12.9157 | -0.0324 | -0.25% |
| 2018/05/07 | 12.9481 | 0.0067 | 0.05% |
| 2018/05/04 | 12.9414 | -0.0312 | -0.24% |
| 2018/05/03 | 12.9726 | -0.0145 | -0.11% |
| 2018/05/02 | 12.9871 | -0.0423 | -0.33% |
| 2018/04/30 | 13.0294 | -0.0087 | -0.07% |
| 2018/04/27 | 13.0381 | 0.0005 | 0.00% |
| 2018/04/26 | 13.0376 | 0.0101 | 0.08% |
| 2018/04/25 | 13.0275 | -0.0442 | -0.34% |
| 2018/04/24 | 13.0717 | 0.0078 | 0.06% |
| 2018/04/23 | 13.0639 | -0.0230 | -0.18% |
| 2018/04/20 | 13.0869 | -0.0409 | -0.31% |
| 2018/04/19 | 13.1278 | -0.0196 | -0.15% |
| 2018/04/18 | 13.1474 | 0.0104 | 0.08% |
| 2018/04/17 | 13.1370 | -0.0006 | -0.01% |
| 2018/04/16 | 13.1376 | 0.0223 | 0.17% |
| 2018/04/13 | 13.1153 | 0.0165 | 0.13% |
| 2018/04/12 | 13.0988 | 0.0319 | 0.24% |
| 2018/04/11 | 13.0669 | 0.0067 | 0.05% |
| 2018/04/10 | 13.0602 | -0.0130 | -0.10% |
| 2018/04/09 | 13.0732 | 0.0095 | 0.07% |
| 2018/04/03 | 13.0637 | 0.0045 | 0.03% |
| 2018/04/02 | 13.0592 | 0.0034 | 0.03% |
| 2018/03/31 | 13.0558 | -0.0039 | -0.03% |
| 2018/03/30 | 13.0597 | -0.0093 | -0.07% |
| 2018/03/29 | 13.0690 | 0.0061 | 0.05% |
| 2018/03/28 | 13.0629 | 0.0145 | 0.11% |
| 2018/03/27 | 13.0484 | 0.0010 | 0.01% |
| 2018/03/26 | 13.0474 | 0.0056 | 0.04% |
| 2018/03/23 | 13.0418 | -0.0067 | -0.05% |
| 2018/03/22 | 13.0485 | 0.0009 | 0.01% |
| 2018/03/21 | 13.0476 | 0.0064 | 0.05% |
| 2018/03/20 | 13.0412 | -0.0208 | -0.16% |
| 2018/03/19 | 13.0620 | -0.0156 | -0.12% |
| 2018/03/16 | 13.0776 | -0.0085 | -0.07% |
| 2018/03/15 | 13.0861 | -0.0220 | -0.17% |
| 2018/03/14 | 13.1081 | 0.0010 | 0.01% |
| 2018/03/13 | 13.1071 | -0.0027 | -0.02% |
| 2018/03/12 | 13.1098 | 0.0041 | 0.03% |
| 2018/03/09 | 13.1057 | 0.0050 | 0.04% |
| 2018/03/08 | 13.1007 | -0.0044 | -0.03% |
| 2018/03/07 | 13.1051 | -0.0097 | -0.07% |
| 2018/03/06 | 13.1148 | 0.0250 | 0.19% |
| 2018/03/05 | 13.0898 | -0.0035 | -0.03% |
| 2018/03/02 | 13.0933 | -0.0137 | -0.11% |
| 2018/03/01 | 13.1070 | -0.0151 | -0.12% |
| 2018/02/27 | 13.1221 | -0.0029 | -0.02% |
| 2018/02/26 | 13.1250 | 0.0055 | 0.04% |
| 2018/02/23 | 13.1195 | 0.0013 | 0.01% |
| 2018/02/22 | 13.1182 | 0.0020 | 0.02% |
| 2018/02/21 | 13.1162 | 0.0088 | 0.07% |
| 2018/02/12 | 13.1074 | -0.0065 | -0.05% |
| 2018/02/09 | 13.1139 | -0.0467 | -0.36% |
| 2018/02/08 | 13.1606 | -0.0124 | -0.09% |
| 2018/02/07 | 13.1730 | -0.0089 | -0.07% |
| 2018/02/06 | 13.1819 | -0.0122 | -0.09% |
| 2018/02/05 | 13.1941 | -0.0156 | -0.12% |
| 2018/02/02 | 13.2097 | -0.0307 | -0.23% |
| 2018/02/01 | 13.2404 | 0.0059 | 0.05% |
| 2018/01/31 | 13.2345 | -0.0075 | -0.06% |
| 2018/01/30 | 13.2420 | 0.0044 | 0.03% |
| 2018/01/29 | 13.2376 | -0.0212 | -0.16% |
| 2018/01/26 | 13.2588 | 0.0003 | 0.00% |
| 2018/01/25 | 13.2585 | -0.0102 | -0.08% |
| 2018/01/24 | 13.2687 | 0.0066 | 0.05% |
| 2018/01/23 | 13.2621 | -0.0040 | -0.03% |
| 2018/01/22 | 13.2661 | -0.0017 | -0.01% |
| 2018/01/19 | 13.2678 | -0.0344 | -0.26% |
| 2018/01/18 | 13.3022 | 0.0037 | 0.03% |
| 2018/01/17 | 13.2985 | -0.0037 | -0.03% |
| 2018/01/16 | 13.3022 | 0.0046 | 0.04% |
| 2018/01/15 | 13.2976 | 0.0119 | 0.09% |
| 2018/01/12 | 13.2857 | 0.0147 | 0.11% |
| 2018/01/11 | 13.2710 | 0.0058 | 0.04% |
| 2018/01/10 | 13.2652 | -0.0041 | -0.03% |
| 2018/01/09 | 13.2693 | -0.0053 | -0.04% |
| 2018/01/08 | 13.2746 | -0.0037 | -0.03% |
| 2018/01/05 | 13.2783 | -0.0012 | -0.01% |
| 2018/01/04 | 13.2795 | 0.0083 | 0.06% |
| 2018/01/03 | 13.2712 | 0.0032 | 0.02% |
| 2018/01/02 | 13.2680 | -0.0231 | -0.17% |
| 2017/12/29 | 13.2911 | 0.0076 | 0.06% |
| 2017/12/28 | 13.2835 | -0.0160 | -0.12% |
| 2017/12/27 | 13.2995 | 0.0108 | 0.08% |
| 2017/12/26 | 13.2887 | -0.0042 | -0.03% |
| 2017/12/25 | 13.2929 | 0.0003 | 0.00% |
| 2017/12/22 | 13.2926 | -0.0055 | -0.04% |
| 2017/12/21 | 13.2981 | -0.0098 | -0.07% |
| 2017/12/20 | 13.3079 | -0.0181 | -0.14% |
| 2017/12/19 | 13.3260 | 0.0005 | 0.00% |
| 2017/12/18 | 13.3255 | 0.0102 | 0.08% |
| 2017/12/15 | 13.3153 | 0.0085 | 0.06% |
| 2017/12/14 | 13.3068 | -0.0022 | -0.02% |
| 2017/12/13 | 13.3090 | 0.0031 | 0.02% |
| 2017/12/12 | 13.3059 | -0.0082 | -0.06% |
| 2017/12/11 | 13.3141 | -0.0010 | -0.01% |
| 2017/12/08 | 13.3151 | -0.0062 | -0.05% |
| 2017/12/07 | 13.3213 | -0.0092 | -0.07% |
| 2017/12/06 | 13.3305 | 0.0086 | 0.07% |
| 2017/12/05 | 13.3219 | 0.0010 | 0.01% |
| 2017/12/04 | 13.3209 | 0.0102 | 0.08% |
| 2017/12/01 | 13.3107 | 0.0020 | 0.02% |
| 2017/11/30 | 13.3087 | -0.0019 | -0.01% |
| 2017/11/29 | 13.3106 | -0.0128 | -0.10% |
| 2017/11/28 | 13.3234 | 0.0032 | 0.02% |
| 2017/11/27 | 13.3202 | 0.0077 | 0.06% |
| 2017/11/24 | 13.3125 | 0.0027 | 0.02% |
| 2017/11/23 | 13.3098 | 0.0102 | 0.08% |
| 2017/11/22 | 13.2996 | 0.0065 | 0.05% |
| 2017/11/21 | 13.2931 | 0.0001 | 0.00% |
| 2017/11/20 | 13.2930 | 0.0069 | 0.05% |
| 2017/11/17 | 13.2861 | 0.0096 | 0.07% |
| 2017/11/16 | 13.2765 | 0.0083 | 0.06% |
| 2017/11/15 | 13.2682 | -0.0133 | -0.10% |
| 2017/11/14 | 13.2815 | -0.0137 | -0.10% |
| 2017/11/13 | 13.2952 | 0.0005 | 0.00% |
| 2017/11/10 | 13.2947 | -0.0227 | -0.17% |
| 2017/11/09 | 13.3174 | -0.0174 | -0.13% |
| 2017/11/08 | 13.3348 | -0.0107 | -0.08% |
| 2017/11/07 | 13.3455 | -0.0097 | -0.07% |
| 2017/11/06 | 13.3552 | -0.0045 | -0.03% |
| 2017/11/03 | 13.3597 | -0.0111 | -0.08% |
| 2017/11/02 | 13.3708 | 0.0077 | 0.06% |
| 2017/11/01 | 13.3631 | 0.0052 | 0.04% |
| 2017/10/31 | 13.3579 | -0.0002 | 0.00% |
| 2017/10/30 | 13.3581 | -0.0045 | -0.03% |
| 2017/10/27 | 13.3626 | 0.0006 | 0.00% |
| 2017/10/26 | 13.3620 | -0.0165 | -0.12% |
| 2017/10/25 | 13.3785 | -0.0056 | -0.04% |
| 2017/10/24 | 13.3841 | -0.0103 | -0.08% |
| 2017/10/23 | 13.3944 | -0.0022 | -0.02% |
| 2017/10/20 | 13.3966 | -0.0051 | -0.04% |
| 2017/10/19 | 13.4017 | 0.0093 | 0.07% |
| 2017/10/18 | 13.3924 | 0.0022 | 0.02% |
| 2017/10/17 | 13.3902 | -0.0021 | -0.02% |
| 2017/10/16 | 13.3923 | 0.0043 | 0.03% |
| 2017/10/13 | 13.3880 | 0.0018 | 0.01% |
| 2017/10/12 | 13.3862 | -0.0026 | -0.02% |
| 2017/10/11 | 13.3888 | -0.0213 | -0.16% |
| 2017/10/06 | 13.4101 | -0.0130 | -0.10% |
| 2017/10/05 | 13.4231 | -0.0096 | -0.07% |
| 2017/10/03 | 13.4327 | 0.0009 | 0.01% |
| 2017/10/02 | 13.4318 | 0.0371 | 0.28% |
| 2017/09/30 | 13.3947 | -0.0141 | -0.11% |
| 2017/09/29 | 13.4088 | 0.0013 | 0.01% |
| 2017/09/28 | 13.4075 | 0.0198 | 0.15% |
| 2017/09/27 | 13.3877 | -0.0157 | -0.12% |
| 2017/09/26 | 13.4034 | -0.0014 | -0.01% |
| 2017/09/25 | 13.4048 | -0.0085 | -0.06% |
| 2017/09/22 | 13.4133 | 0.0045 | 0.03% |
| 2017/09/21 | 13.4088 | 0.0004 | 0.00% |
| 2017/09/20 | 13.4084 | 0.0113 | 0.08% |
| 2017/09/19 | 13.3971 | 0.0052 | 0.04% |
| 2017/09/18 | 13.3919 | 0.0050 | 0.04% |
| 2017/09/15 | 13.3869 | 0.0058 | 0.04% |
| 2017/09/14 | 13.3811 | 0.0068 | 0.05% |
| 2017/09/13 | 13.3743 | 0.0069 | 0.05% |
| 2017/09/12 | 13.3674 | -0.0172 | -0.13% |
| 2017/09/11 | 13.3846 | 0.0111 | 0.08% |
| 2017/09/08 | 13.3735 | -0.0037 | -0.03% |
| 2017/09/07 | 13.3772 | 0.0010 | 0.01% |
| 2017/09/06 | 13.3762 | 0.0229 | 0.17% |
| 2017/09/05 | 13.3533 | -0.0007 | -0.01% |
| 2017/09/04 | 13.3540 | -0.0171 | -0.13% |
| 2017/09/01 | 13.3711 | 0.0144 | 0.11% |
| 2017/08/31 | 13.3567 | 0.0059 | 0.04% |
| 2017/08/30 | 13.3508 | -0.0077 | -0.06% |
| 2017/08/29 | 13.3585 | 0.0160 | 0.12% |
| 2017/08/28 | 13.3425 | -0.0097 | -0.07% |
| 2017/08/25 | 13.3522 | 0.0010 | 0.01% |
| 2017/08/24 | 13.3512 | 0.0080 | 0.06% |
| 2017/08/23 | 13.3432 | -0.0046 | -0.03% |
| 2017/08/22 | 13.3478 | -0.0006 | 0.00% |
| 2017/08/21 | 13.3484 | 0.0005 | 0.00% |
| 2017/08/18 | 13.3479 | 0.0044 | 0.03% |
| 2017/08/17 | 13.3435 | -0.0085 | -0.06% |
| 2017/08/16 | 13.3520 | 0.0155 | 0.12% |
| 2017/08/15 | 13.3365 | 0.0076 | 0.06% |
| 2017/08/14 | 13.3289 | 0.0062 | 0.05% |
| 2017/08/11 | 13.3227 | 0.0021 | 0.02% |
| 2017/08/10 | 13.3206 | -0.0075 | -0.06% |
| 2017/08/09 | 13.3281 | -0.0198 | -0.15% |
| 2017/08/08 | 13.3479 | -0.0051 | -0.04% |
| 2017/08/07 | 13.3530 | -0.0022 | -0.02% |
| 2017/08/04 | 13.3552 | 0.0011 | 0.01% |
| 2017/08/03 | 13.3541 | 0.0009 | 0.01% |
| 2017/08/02 | 13.3532 | 0.0047 | 0.04% |
| 2017/08/01 | 13.3485 | 0.0181 | 0.14% |
| 2017/07/31 | 13.3304 | -0.0226 | -0.17% |
| 2017/07/28 | 13.3530 | -0.0009 | -0.01% |
| 2017/07/27 | 13.3539 | -0.0105 | -0.08% |
| 2017/07/26 | 13.3644 | 0.0014 | 0.01% |
| 2017/07/25 | 13.3630 | -0.0085 | -0.06% |
| 2017/07/24 | 13.3715 | -0.0285 | -0.21% |
| 2017/07/21 | 13.4000 | -0.0005 | 0.00% |
| 2017/07/20 | 13.4005 | 0.0257 | 0.19% |
| 2017/07/19 | 13.3748 | 0.0100 | 0.08% |
| 2017/07/18 | 13.3648 | 0.0033 | 0.03% |
| 2017/07/17 | 13.3615 | 0.0060 | 0.05% |
| 2017/07/14 | 13.3555 | 0.0290 | 0.22% |
| 2017/07/13 | 13.3265 | -0.0029 | -0.02% |
| 2017/07/12 | 13.3294 | 0.0064 | 0.05% |
| 2017/07/11 | 13.3230 | 0.0009 | 0.01% |
| 2017/07/10 | 13.3221 | 0.0097 | 0.07% |
| 2017/07/07 | 13.3124 | 0.0046 | 0.04% |
| 2017/07/06 | 13.3078 | -0.0056 | -0.04% |
| 2017/07/05 | 13.3134 | -0.0187 | -0.14% |
| 2017/07/04 | 13.3321 | 0.0188 | 0.14% |
| 2017/07/03 | 13.3133 | 0.0019 | 0.01% |
| 2017/06/30 | 13.3114 | 0.0112 | 0.08% |
| 2017/06/29 | 13.3002 | -0.0301 | -0.23% |
| 2017/06/28 | 13.3303 | 0.0165 | 0.12% |
| 2017/06/27 | 13.3138 | -0.0136 | -0.10% |
| 2017/06/26 | 13.3274 | 0.0139 | 0.10% |
| 2017/06/23 | 13.3135 | -0.0087 | -0.07% |
| 2017/06/22 | 13.3222 | -0.0068 | -0.05% |
| 2017/06/21 | 13.3290 | -0.0043 | -0.03% |
| 2017/06/20 | 13.3333 | -0.0084 | -0.06% |
| 2017/06/19 | 13.3417 | 0.0054 | 0.04% |
| 2017/06/16 | 13.3363 | 0.0175 | 0.13% |
| 2017/06/15 | 13.3188 | -0.0049 | -0.04% |
| 2017/06/14 | 13.3237 | 0.0219 | 0.17% |
| 2017/06/13 | 13.3018 | 0.0135 | 0.10% |
| 2017/06/12 | 13.2883 | 0.0223 | 0.17% |
| 2017/06/09 | 13.2660 | 0.0026 | 0.02% |
| 2017/06/08 | 13.2634 | -0.0121 | -0.09% |
| 2017/06/07 | 13.2755 | 0.0066 | 0.05% |
| 2017/06/06 | 13.2689 | 0.0087 | 0.07% |
| 2017/06/05 | 13.2602 | 0.0044 | 0.03% |
| 2017/06/03 | 13.2558 | 0.0037 | 0.03% |
| 2017/06/02 | 13.2521 | 0.0063 | 0.05% |
| 2017/06/01 | 13.2458 | 0.0113 | 0.09% |
| 2017/05/31 | 13.2345 | 0.0001 | 0.00% |
| 2017/05/26 | 13.2344 | 0.0269 | 0.20% |
| 2017/05/25 | 13.2075 | -0.0158 | -0.12% |
| 2017/05/24 | 13.2233 | 0.0134 | 0.10% |
| 2017/05/23 | 13.2099 | 0.0458 | 0.35% |
| 2017/05/22 | 13.1641 | -0.0221 | -0.17% |
| 2017/05/19 | 13.1862 | 0.0232 | 0.18% |
| 2017/05/18 | 13.1630 | -0.0930 | -0.70% |
| 2017/05/17 | 13.2560 | -0.0283 | -0.21% |
| 2017/05/16 | 13.2843 | -0.0034 | -0.03% |
| 2017/05/15 | 13.2877 | 0.0341 | 0.26% |
| 2017/05/12 | 13.2536 | 0.0099 | 0.08% |
| 2017/05/11 | 13.2437 | 0.0082 | 0.06% |
| 2017/05/10 | 13.2355 | 0.0243 | 0.18% |
| 2017/05/09 | 13.2112 | 0.0047 | 0.04% |
| 2017/05/08 | 13.2065 | -0.0006 | -0.01% |
| 2017/05/05 | 13.2071 | -0.0010 | -0.01% |
| 2017/05/04 | 13.2081 | -0.0262 | -0.20% |
| 2017/05/03 | 13.2343 | 0.0246 | 0.19% |
| 2017/05/02 | 13.2097 | -0.0095 | -0.07% |
| 2017/04/28 | 13.2192 | 0.0364 | 0.28% |
| 2017/04/27 | 13.1828 | 0.0106 | 0.08% |
| 2017/04/26 | 13.1722 | -0.0248 | -0.19% |
| 2017/04/25 | 13.1970 | -0.0239 | -0.18% |
| 2017/04/24 | 13.2209 | 0.0064 | 0.05% |
| 2017/04/21 | 13.2145 | -0.0285 | -0.22% |
| 2017/04/20 | 13.2430 | 0.0114 | 0.09% |
| 2017/04/19 | 13.2316 | 0.0054 | 0.04% |
| 2017/04/18 | 13.2262 | 0.0119 | 0.09% |
| 2017/04/17 | 13.2143 | 0.0000 | 0.00% |
| 2017/04/14 | 13.2143 | 0.0167 | 0.13% |
| 2017/04/13 | 13.1976 | -0.0349 | -0.26% |
| 2017/04/12 | 13.2325 | -0.0210 | -0.16% |
| 2017/04/11 | 13.2535 | -0.0019 | -0.01% |
| 2017/04/10 | 13.2554 | 0.0047 | 0.04% |
| 2017/04/07 | 13.2507 | 0.0316 | 0.24% |
| 2017/04/06 | 13.2191 | 0.0581 | 0.44% |
| 2017/04/05 | 13.1610 | 0.0135 | 0.10% |
| 2017/03/31 | 13.1475 | -0.0077 | -0.06% |
| 2017/03/30 | 13.1552 | 0.0498 | 0.38% |
| 2017/03/29 | 13.1054 | 0.0459 | 0.35% |
| 2017/03/28 | 13.0595 | -0.0175 | -0.13% |
| 2017/03/27 | 13.0770 | -0.0780 | -0.59% |
| 2017/03/24 | 13.1550 | 0.0311 | 0.24% |
| 2017/03/23 | 13.1239 | 0.0068 | 0.05% |
| 2017/03/22 | 13.1171 | -0.0045 | -0.03% |
| 2017/03/21 | 13.1216 | -0.0169 | -0.13% |
| 2017/03/20 | 13.1385 | -0.0106 | -0.08% |
| 2017/03/17 | 13.1491 | 0.0243 | 0.19% |
| 2017/03/16 | 13.1248 | 0.0454 | 0.35% |
| 2017/03/15 | 13.0794 | -0.0229 | -0.18% |
| 2017/03/14 | 13.1023 | -0.0223 | -0.17% |
| 2017/03/13 | 13.1246 | 0.0008 | 0.01% |
| 2017/03/10 | 13.1238 | -0.0132 | -0.10% |
| 2017/03/09 | 13.1370 | -0.0125 | -0.10% |
| 2017/03/08 | 13.1495 | -0.0470 | -0.36% |
| 2017/03/07 | 13.1965 | -0.0287 | -0.22% |
| 2017/03/06 | 13.2252 | -0.0017 | -0.01% |
| 2017/03/03 | 13.2269 | 0.0556 | 0.42% |
| 2017/03/02 | 13.1713 | 0.0016 | 0.01% |
| 2017/03/01 | 13.1697 | 0.0186 | 0.14% |
| 2017/02/24 | 13.1511 | -0.0349 | -0.27% |
| 2017/02/23 | 13.1860 | 0.0332 | 0.25% |
| 2017/02/22 | 13.1528 | 0.0260 | 0.20% |
| 2017/02/21 | 13.1268 | 0.0122 | 0.09% |
| 2017/02/20 | 13.1146 | 0.0090 | 0.07% |
| 2017/02/18 | 13.1056 | 0.0038 | 0.03% |
| 2017/02/17 | 13.1018 | -0.0217 | -0.17% |
| 2017/02/16 | 13.1235 | -0.0057 | -0.04% |
| 2017/02/15 | 13.1292 | -0.0188 | -0.14% |
| 2017/02/14 | 13.1480 | -0.0154 | -0.12% |
| 2017/02/13 | 13.1634 | 0.0223 | 0.17% |
| 2017/02/10 | 13.1411 | 0.0127 | 0.10% |
| 2017/02/09 | 13.1284 | 0.0056 | 0.04% |
| 2017/02/08 | 13.1228 | 0.0206 | 0.16% |
| 2017/02/07 | 13.1022 | 0.0205 | 0.16% |
| 2017/02/06 | 13.0817 | -0.0179 | -0.14% |
| 2017/02/03 | 13.0996 | 0.0094 | 0.07% |
| 2017/02/02 | 13.0902 | 0.0191 | 0.15% |
| 2017/01/24 | 13.0711 | 0.0095 | 0.07% |
| 2017/01/23 | 13.0616 | -0.0108 | -0.08% |
| 2017/01/20 | 13.0724 | -0.0077 | -0.06% |
| 2017/01/19 | 13.0801 | -0.0148 | -0.11% |
| 2017/01/18 | 13.0949 | -0.0107 | -0.08% |
| 2017/01/17 | 13.1056 | -0.0035 | -0.03% |
| 2017/01/16 | 13.1091 | 0.0163 | 0.12% |
| 2017/01/13 | 13.0928 | -0.0545 | -0.42% |
| 2017/01/12 | 13.1473 | 0.0206 | 0.16% |
| 2017/01/11 | 13.1267 | -0.0381 | -0.29% |
| 2017/01/10 | 13.1648 | -0.0434 | -0.33% |
| 2017/01/09 | 13.2082 | 0.0112 | 0.09% |
| 2017/01/06 | 13.1970 | 0.0575 | 0.44% |
| 2017/01/05 | 13.1395 | -0.0328 | -0.25% |
| 2017/01/04 | 13.1723 | 0.0147 | 0.11% |
| 2017/01/03 | 13.1576 | -0.0061 | -0.05% |
| 2016/12/30 | 13.1637 | -0.0134 | -0.10% |
| 2016/12/29 | 13.1771 | 0.0234 | 0.18% |
| 2016/12/28 | 13.1537 | -0.0027 | -0.02% |
| 2016/12/27 | 13.1564 | 0.0060 | 0.05% |
| 2016/12/26 | 13.1504 | 0.0153 | 0.12% |
| 2016/12/23 | 13.1351 | 0.0368 | 0.28% |
| 2016/12/22 | 13.0983 | 0.0145 | 0.11% |
| 2016/12/21 | 13.0838 | 0.0165 | 0.13% |
| 2016/12/20 | 13.0673 | 0.0173 | 0.13% |
| 2016/12/19 | 13.0500 | 0.0224 | 0.17% |
| 2016/12/16 | 13.0276 | -0.0117 | -0.09% |
| 2016/12/15 | 13.0393 | -0.0199 | -0.15% |
| 2016/12/14 | 13.0592 | 0.0079 | 0.06% |
| 2016/12/13 | 13.0513 | 0.0135 | 0.10% |
| 2016/12/12 | 13.0378 | 0.0113 | 0.09% |
| 2016/12/09 | 13.0265 | 0.0245 | 0.19% |
| 2016/12/08 | 13.0020 | -0.0158 | -0.12% |
| 2016/12/07 | 13.0178 | 0.0075 | 0.06% |
| 2016/12/06 | 13.0103 | 0.0235 | 0.18% |
| 2016/12/05 | 12.9868 | 0.0299 | 0.23% |
| 2016/12/02 | 12.9569 | 0.0066 | 0.05% |
| 2016/12/01 | 12.9503 | -0.0183 | -0.14% |
| 2016/11/30 | 12.9686 | 0.0264 | 0.20% |
| 2016/11/29 | 12.9422 | -0.0080 | -0.06% |
| 2016/11/28 | 12.9502 | -0.0011 | -0.01% |
| 2016/11/25 | 12.9513 | 0.0069 | 0.05% |
| 2016/11/24 | 12.9444 | 0.0112 | 0.09% |
| 2016/11/23 | 12.9332 | -0.0358 | -0.28% |
| 2016/11/22 | 12.9690 | -0.0052 | -0.04% |
| 2016/11/21 | 12.9742 | 0.0063 | 0.05% |
| 2016/11/18 | 12.9679 | -0.0054 | -0.04% |
| 2016/11/17 | 12.9733 | 0.0098 | 0.08% |
| 2016/11/16 | 12.9635 | 0.0104 | 0.08% |
| 2016/11/15 | 12.9531 | -0.0298 | -0.23% |
| 2016/11/14 | 12.9829 | -0.0333 | -0.26% |
| 2016/11/11 | 13.0162 | -0.0294 | -0.23% |
| 2016/11/10 | 13.0456 | -0.0679 | -0.52% |
| 2016/11/09 | 13.1135 | -0.0785 | -0.60% |
| 2016/11/08 | 13.1920 | 0.0263 | 0.20% |
| 2016/11/07 | 13.1657 | 0.0161 | 0.12% |
| 2016/11/04 | 13.1496 | -0.0017 | -0.01% |
| 2016/11/03 | 13.1513 | -0.0394 | -0.30% |
| 2016/11/02 | 13.1907 | -0.0260 | -0.20% |
| 2016/11/01 | 13.2167 | -0.0111 | -0.08% |
| 2016/10/31 | 13.2278 | -0.0081 | -0.06% |
| 2016/10/28 | 13.2359 | -0.0194 | -0.15% |
| 2016/10/27 | 13.2553 | -0.0145 | -0.11% |
| 2016/10/26 | 13.2698 | -0.0170 | -0.13% |
| 2016/10/25 | 13.2868 | -0.0161 | -0.12% |
| 2016/10/24 | 13.3029 | 0.0245 | 0.19% |
| 2016/10/21 | 13.2784 | 0.0160 | 0.12% |
| 2016/10/20 | 13.2624 | 0.0097 | 0.07% |
| 2016/10/19 | 13.2527 | -0.0058 | -0.04% |
| 2016/10/18 | 13.2585 | -0.0035 | -0.03% |
| 2016/10/17 | 13.2620 | 0.0074 | 0.06% |
| 2016/10/14 | 13.2546 | -0.0089 | -0.07% |
| 2016/10/13 | 13.2635 | 0.0137 | 0.10% |
| 2016/10/12 | 13.2498 | -0.0026 | -0.02% |
| 2016/10/11 | 13.2524 | 0.0042 | 0.03% |
| 2016/10/07 | 13.2482 | 0.0141 | 0.11% |
| 2016/10/06 | 13.2341 | 0.0052 | 0.04% |
| 2016/10/05 | 13.2289 | -0.0161 | -0.12% |
| 2016/10/04 | 13.2450 | 0.0055 | 0.04% |
| 2016/10/03 | 13.2395 | -0.0085 | -0.06% |
| 2016/09/30 | 13.2480 | -0.0047 | -0.04% |
| 2016/09/29 | 13.2527 | 0.0111 | 0.08% |
| 2016/09/26 | 13.2416 | 0.0083 | 0.06% |
| 2016/09/23 | 13.2333 | -0.0052 | -0.04% |
| 2016/09/22 | 13.2385 | 0.0417 | 0.32% |
| 2016/09/21 | 13.1968 | 0.0132 | 0.10% |
| 2016/09/20 | 13.1836 | -0.0018 | -0.01% |
| 2016/09/19 | 13.1854 | -0.0365 | -0.28% |
| 2016/09/14 | 13.2219 | -0.0255 | -0.19% |
| 2016/09/13 | 13.2474 | -0.0117 | -0.09% |
| 2016/09/12 | 13.2591 | -0.0290 | -0.22% |
| 2016/09/10 | 13.2881 | 0.0141 | 0.11% |
| 2016/09/09 | 13.2740 | -0.0099 | -0.08% |
| 2016/09/08 | 13.2839 | 0.0109 | 0.08% |
| 2016/09/07 | 13.2730 | 0.0026 | 0.02% |
| 2016/09/06 | 13.2704 | 0.0033 | 0.03% |
| 2016/09/05 | 13.2671 | -0.0226 | -0.17% |
| 2016/09/02 | 13.2897 | 0.0115 | 0.09% |
| 2016/09/01 | 13.2782 | -0.0198 | -0.15% |
| 2016/08/31 | 13.2980 | -0.0023 | -0.02% |
| 2016/08/30 | 13.3003 | -0.0114 | -0.09% |
| 2016/08/29 | 13.3117 | -0.0013 | -0.01% |
| 2016/08/26 | 13.3130 | 0.0085 | 0.06% |
| 2016/08/25 | 13.3045 | -0.0279 | -0.21% |
| 2016/08/24 | 13.3324 | 0.0050 | 0.04% |
| 2016/08/23 | 13.3274 | -0.0109 | -0.08% |
| 2016/08/22 | 13.3383 | 0.0387 | 0.29% |
| 2016/08/19 | 13.2996 | 0.0298 | 0.23% |
| 2016/08/18 | 13.2698 | 0.0087 | 0.07% |
| 2016/08/17 | 13.2611 | 0.0186 | 0.14% |
| 2016/08/16 | 13.2425 | -0.0040 | -0.03% |
| 2016/08/15 | 13.2465 | -0.0008 | -0.01% |
| 2016/08/12 | 13.2473 | 0.0178 | 0.14% |
| 2016/08/11 | 13.2295 | 0.0279 | 0.21% |
| 2016/08/10 | 13.2016 | -0.0073 | -0.06% |
| 2016/08/09 | 13.2089 | 0.0130 | 0.10% |
| 2016/08/08 | 13.1959 | 0.0003 | 0.00% |
| 2016/08/05 | 13.1956 | 0.0105 | 0.08% |
| 2016/08/04 | 13.1851 | 0.0132 | 0.10% |
| 2016/08/03 | 13.1719 | -0.0040 | -0.03% |
| 2016/08/02 | 13.1759 | -0.0180 | -0.14% |
| 2016/08/01 | 13.1939 | -0.0391 | -0.30% |
| 2016/07/29 | 13.2330 | 0.0046 | 0.04% |
| 2016/07/28 | 13.2284 | -0.0061 | -0.05% |
| 2016/07/27 | 13.2345 | 0.0076 | 0.06% |
| 2016/07/26 | 13.2269 | -0.0146 | -0.11% |
| 2016/07/25 | 13.2415 | 0.0178 | 0.14% |
| 2016/07/22 | 13.2237 | -0.0048 | -0.04% |
| 2016/07/21 | 13.2285 | 0.0166 | 0.13% |
| 2016/07/20 | 13.2119 | 0.0152 | 0.12% |
| 2016/07/19 | 13.1967 | -0.0078 | -0.06% |
| 2016/07/18 | 13.2045 | -0.0049 | -0.04% |
| 2016/07/15 | 13.2094 | -0.0086 | -0.07% |
| 2016/07/14 | 13.2180 | 0.0024 | 0.02% |
| 2016/07/13 | 13.2156 | -0.0037 | -0.03% |
| 2016/07/12 | 13.2193 | 0.0397 | 0.30% |
| 2016/07/11 | 13.1796 | 0.0492 | 0.38% |
| 2016/07/07 | 13.1304 | -0.0063 | -0.05% |
| 2016/07/06 | 13.1367 | 0.0058 | 0.04% |
| 2016/07/05 | 13.1309 | 0.0133 | 0.10% |
| 2016/07/04 | 13.1176 | 0.0293 | 0.22% |
| 2016/07/01 | 13.0883 | 0.0177 | 0.14% |
| 2016/06/30 | 13.0706 | 0.0271 | 0.21% |
| 2016/06/29 | 13.0435 | 0.0469 | 0.36% |
| 2016/06/28 | 12.9966 | -0.0226 | -0.17% |
| 2016/06/27 | 13.0192 | -0.0519 | -0.40% |
| 2016/06/24 | 13.0711 | -0.0131 | -0.10% |
| 2016/06/23 | 13.0842 | 0.0151 | 0.12% |
| 2016/06/22 | 13.0691 | -0.0068 | -0.05% |
| 2016/06/21 | 13.0759 | 0.0311 | 0.24% |
| 2016/06/20 | 13.0448 | 0.0200 | 0.15% |
| 2016/06/17 | 13.0248 | -0.0084 | -0.06% |
| 2016/06/16 | 13.0332 | -0.0175 | -0.13% |
| 2016/06/15 | 13.0507 | -0.0110 | -0.08% |
| 2016/06/14 | 13.0617 | -0.0412 | -0.31% |
| 2016/06/13 | 13.1029 | -0.0226 | -0.17% |
| 2016/06/08 | 13.1255 | 0.0106 | 0.08% |
| 2016/06/07 | 13.1149 | 0.0066 | 0.05% |
| 2016/06/06 | 13.1083 | 0.0212 | 0.16% |
| 2016/06/04 | 13.0871 | -0.0242 | -0.19% |
| 2016/06/03 | 13.1113 | 0.0115 | 0.09% |
| 2016/06/02 | 13.0998 | 0.0019 | 0.02% |
| 2016/06/01 | 13.0979 | -0.0072 | -0.06% |
| 2016/05/31 | 13.1051 | -0.0045 | -0.03% |
| 2016/05/30 | 13.1096 | 0.0143 | 0.11% |
| 2016/05/27 | 13.0953 | 0.0124 | 0.10% |
| 2016/05/26 | 13.0829 | 0.0069 | 0.05% |
| 2016/05/25 | 13.0760 | 0.0155 | 0.12% |
| 2016/05/24 | 13.0605 | 0.0179 | 0.14% |
| 2016/05/23 | 13.0426 | 0.0016 | 0.01% |
| 2016/05/20 | 13.0410 | -0.0145 | -0.11% |
| 2016/05/19 | 13.0555 | -0.0055 | -0.04% |
| 2016/05/18 | 13.0610 | -0.0031 | -0.02% |
| 2016/05/17 | 13.0641 | 0.0048 | 0.04% |
| 2016/05/16 | 13.0593 | 0.0176 | 0.14% |
| 2016/05/13 | 13.0417 | 0.0016 | 0.01% |
| 2016/05/12 | 13.0401 | 0.0011 | 0.01% |
| 2016/05/11 | 13.0390 | 0.0210 | 0.16% |
| 2016/05/10 | 13.0180 | 0.0124 | 0.10% |
| 2016/05/09 | 13.0056 | -0.0045 | -0.03% |
| 2016/05/06 | 13.0101 | -0.0071 | -0.05% |
| 2016/05/05 | 13.0172 | -0.0042 | -0.03% |
| 2016/05/04 | 13.0214 | -0.0014 | -0.01% |
| 2016/05/03 | 13.0228 | -0.0098 | -0.08% |
| 2016/04/29 | 13.0326 | -0.0040 | -0.03% |
| 2016/04/28 | 13.0366 | 0.0048 | 0.04% |
| 2016/04/27 | 13.0318 | 0.0092 | 0.07% |
| 2016/04/26 | 13.0226 | -0.0027 | -0.02% |
| 2016/04/25 | 13.0253 | -0.0071 | -0.05% |
| 2016/04/22 | 13.0324 | 0.0026 | 0.02% |
| 2016/04/21 | 13.0298 | 0.0181 | 0.14% |
| 2016/04/20 | 13.0117 | 0.0182 | 0.14% |
| 2016/04/19 | 12.9935 | 0.0042 | 0.03% |
| 2016/04/18 | 12.9893 | 0.0113 | 0.09% |
| 2016/04/15 | 12.9780 | -0.0031 | -0.02% |
| 2016/04/14 | 12.9811 | 0.0380 | 0.29% |
| 2016/04/13 | 12.9431 | 0.0209 | 0.16% |
| 2016/04/12 | 12.9222 | 0.0201 | 0.16% |
| 2016/04/11 | 12.9021 | -0.0018 | -0.01% |
| 2016/04/08 | 12.9039 | 0.0001 | 0.00% |
| 2016/04/07 | 12.9038 | 0.0089 | 0.07% |
| 2016/04/06 | 12.8949 | 0.0122 | 0.09% |
| 2016/04/01 | 12.8827 | 0.0088 | 0.07% |
| 2016/03/31 | 12.8739 | -0.0009 | 0.01% |
| 2016/03/30 | 12.8748 | -0.0012 | 0.01% |
| 2016/03/29 | 12.8760 | -0.0088 | 0.07% |
| 2016/03/28 | 12.8848 | -0.0122 | 0.09% |
| 2016/03/25 | 12.8970 | 0.0044 | 0.03% |
| 2016/03/24 | 12.8926 | -0.0075 | -0.06% |
| 2016/03/23 | 12.9001 | -0.0093 | -0.07% |
| 2016/03/22 | 12.9094 | 0.0031 | 0.02% |
| 2016/03/21 | 12.9063 | 0.0269 | 0.21% |
| 2016/03/18 | 12.8794 | 0.0249 | 0.19% |
| 2016/03/17 | 12.8545 | 0.0078 | 0.06% |
| 2016/03/16 | 12.8467 | -0.0162 | -0.13% |
| 2016/03/15 | 12.8629 | -0.0119 | -0.09% |
| 2016/03/14 | 12.8748 | 0.0520 | 0.41% |
| 2016/03/11 | 12.8228 | 0.0434 | 0.34% |
| 2016/03/10 | 12.7794 | -0.0054 | -0.04% |
| 2016/03/09 | 12.7848 | 0.0090 | 0.07% |
| 2016/03/08 | 12.7758 | 0.0073 | 0.06% |
| 2016/03/07 | 12.7685 | 0.0155 | 0.12% |
| 2016/03/04 | 12.7530 | 0.0236 | 0.19% |
| 2016/03/03 | 12.7294 | 0.0132 | 0.10% |
| 2016/03/02 | 12.7162 | 0.0353 | 0.28% |
| 2016/03/01 | 12.6809 | 0.0306 | 0.24% |
| 2016/02/26 | 12.6503 | 0.0512 | 0.41% |
| 2016/02/25 | 12.5991 | 0.0119 | 0.10% |
| 2016/02/24 | 12.5872 | -0.0257 | -0.20% |
| 2016/02/23 | 12.6129 | 0.0047 | 0.04% |
| 2016/02/22 | 12.6082 | 0.0157 | 0.13% |
| 2016/02/19 | 12.5925 | 0.0007 | 0.01% |
| 2016/02/18 | 12.5918 | 0.0551 | 0.44% |
| 2016/02/17 | 12.5367 | 0.0334 | 0.27% |
| 2016/02/16 | 12.5033 | 0.0246 | 0.20% |
| 2016/02/15 | 12.4787 | -0.2114 | -1.67% |
| 2016/02/03 | 12.6901 | -0.0121 | -0.10% |
| 2016/02/02 | 12.7022 | -0.0189 | -0.15% |
| 2016/02/01 | 12.7211 | 0.0343 | 0.27% |
| 2016/01/30 | 12.6868 | -0.0023 | -0.02% |
| 2016/01/29 | 12.6891 | 0.0135 | 0.11% |
| 2016/01/28 | 12.6756 | 0.0054 | 0.04% |
| 2016/01/27 | 12.6702 | 0.0023 | 0.02% |
| 2016/01/26 | 12.6679 | 0.0166 | 0.13% |
| 2016/01/25 | 12.6513 | 0.0277 | 0.22% |
| 2016/01/22 | 12.6236 | 0.0341 | 0.27% |
| 2016/01/21 | 12.5895 | -0.0321 | -0.25% |
| 2016/01/20 | 12.6216 | -0.0548 | -0.43% |
| 2016/01/19 | 12.6764 | -0.0027 | -0.02% |
| 2016/01/18 | 12.6791 | -0.0469 | -0.37% |
| 2016/01/15 | 12.7260 | -0.0374 | -0.29% |
| 2016/01/14 | 12.7634 | -0.0384 | -0.30% |
| 2016/01/13 | 12.8018 | -0.0102 | -0.08% |
| 2016/01/12 | 12.8120 | -0.0275 | -0.21% |
| 2016/01/11 | 12.8395 | -0.0065 | -0.05% |
| 2016/01/08 | 12.8460 | -0.0148 | -0.12% |
| 2016/01/07 | 12.8608 | -0.0243 | -0.19% |
| 2016/01/06 | 12.8851 | 0.0137 | 0.11% |
| 2016/01/05 | 12.8714 | -0.0047 | -0.04% |
| 2016/01/04 | 12.8761 | -0.0127 | -0.10% |
| 2015/12/31 | 12.8888 | 0.0023 | 0.02% |
| 2015/12/30 | 12.8865 | 0.0091 | 0.07% |
| 2015/12/29 | 12.8774 | 0.0068 | 0.05% |
| 2015/12/28 | 12.8706 | 0.0031 | 0.02% |
| 2015/12/25 | 12.8675 | -0.0015 | -0.01% |
| 2015/12/24 | 12.8690 | 0.0027 | 0.02% |
| 2015/12/23 | 12.8663 | 0.0112 | 0.09% |
| 2015/12/22 | 12.8551 | -0.0104 | -0.08% |
| 2015/12/21 | 12.8655 | -0.0253 | -0.20% |
| 2015/12/18 | 12.8908 | 0.0111 | 0.09% |
| 2015/12/17 | 12.8797 | 0.0226 | 0.18% |
| 2015/12/16 | 12.8571 | 0.0162 | 0.13% |
| 2015/12/15 | 12.8409 | -0.0204 | -0.16% |
| 2015/12/14 | 12.8613 | -0.0628 | -0.49% |
| 2015/12/11 | 12.9241 | -0.0399 | -0.31% |
| 2015/12/10 | 12.9640 | -0.0140 | -0.11% |
| 2015/12/09 | 12.9780 | -0.0197 | -0.15% |
| 2015/12/08 | 12.9977 | -0.0190 | -0.15% |
| 2015/12/07 | 13.0167 | 0.0064 | 0.05% |
| 2015/12/04 | 13.0103 | -0.0386 | -0.30% |
| 2015/12/03 | 13.0489 | -0.0188 | -0.14% |
| 2015/12/02 | 13.0677 | 0.0218 | 0.17% |
| 2015/12/01 | 13.0459 | 0.0050 | 0.04% |
| 2015/11/30 | 13.0409 | -0.0032 | -0.03% |
| 2015/11/27 | 13.0441 | 0.0152 | 0.12% |
| 2015/11/26 | 13.0289 | 0.0014 | 0.01% |
| 2015/11/25 | 13.0275 | -0.0100 | -0.08% |
| 2015/11/24 | 13.0375 | -0.0105 | -0.08% |
| 2015/11/23 | 13.0480 | -0.0094 | -0.07% |
| 2015/11/20 | 13.0574 | -0.0055 | -0.04% |
| 2015/11/19 | 13.0629 | -0.0078 | -0.06% |
| 2015/11/18 | 13.0707 | 0.0123 | 0.09% |
| 2015/11/17 | 13.0584 | 0.0003 | 0.00% |
| 2015/11/16 | 13.0581 | -0.0050 | -0.04% |
| 2015/11/13 | 13.0631 | -0.0254 | -0.19% |
| 2015/11/12 | 13.0885 | -0.0033 | -0.03% |
| 2015/11/11 | 13.0918 | -0.0051 | -0.04% |
| 2015/11/10 | 13.0969 | -0.0231 | -0.18% |
| 2015/11/09 | 13.1200 | -0.0201 | -0.15% |
| 2015/11/06 | 13.1401 | -0.0057 | -0.04% |
| 2015/11/05 | 13.1458 | 0.0034 | 0.03% |
| 2015/11/04 | 13.1424 | 0.0055 | 0.04% |
| 2015/11/03 | 13.1369 | 0.0085 | 0.07% |
| 2015/11/02 | 13.1284 | 0.0091 | 0.07% |
| 2015/10/30 | 13.1193 | -0.0045 | -0.03% |
| 2015/10/29 | 13.1238 | -0.0025 | -0.02% |
| 2015/10/28 | 13.1263 | 0.0003 | 0.00% |
| 2015/10/27 | 13.1260 | -0.0058 | -0.04% |
| 2015/10/26 | 13.1318 | 0.0470 | 0.36% |
| 2015/10/23 | 13.0848 | 0.0043 | 0.03% |
| 2015/10/22 | 13.0805 | -0.0030 | -0.02% |
| 2015/10/21 | 13.0835 | 0.0130 | 0.10% |
| 2015/10/20 | 13.0705 | 0.0173 | 0.13% |
| 2015/10/19 | 13.0532 | 0.0019 | 0.02% |
| 2015/10/16 | 13.0513 | 0.0334 | 0.26% |
| 2015/10/15 | 13.0179 | -0.0244 | -0.19% |
| 2015/10/14 | 13.0423 | -0.0094 | -0.07% |
| 2015/10/13 | 13.0517 | 0.0268 | 0.21% |
| 2015/10/12 | 13.0249 | 0.0116 | 0.09% |
| 2015/10/08 | 13.0133 | 0.0283 | 0.22% |
| 2015/10/07 | 12.9850 | 0.0299 | 0.23% |
| 2015/10/06 | 12.9551 | 0.0421 | 0.33% |
| 2015/10/05 | 12.9130 | 0.0142 | 0.11% |
| 2015/10/02 | 12.8988 | 0.0086 | 0.07% |
| 2015/10/01 | 12.8902 | 0.0006 | 0.01% |
| 2015/09/30 | 12.8896 | -0.1116 | -0.86% |
| 2015/09/25 | 13.0012 | -0.0317 | -0.24% |
| 2015/09/24 | 13.0329 | -0.0144 | -0.11% |
| 2015/09/23 | 13.0473 | -0.0176 | -0.14% |
| 2015/09/22 | 13.0649 | -0.0184 | -0.14% |
| 2015/09/21 | 13.0833 | 0.0208 | 0.16% |
| 2015/09/18 | 13.0625 | 0.0302 | 0.23% |
| 2015/09/17 | 13.0323 | -0.0057 | -0.04% |
| 2015/09/16 | 13.0380 | -0.0097 | -0.07% |
| 2015/09/15 | 13.0477 | -0.0053 | -0.04% |
| 2015/09/14 | 13.0530 | 0.0001 | 0.00% |
| 2015/09/11 | 13.0529 | -0.0118 | -0.09% |
| 2015/09/10 | 13.0647 | 0.0072 | 0.06% |
| 2015/09/09 | 13.0575 | -0.0084 | -0.06% |
| 2015/09/08 | 13.0659 | 0.0145 | 0.11% |
| 2015/09/07 | 13.0514 | 0.0063 | 0.05% |
| 2015/09/04 | 13.0451 | 0.0060 | 0.05% |
| 2015/09/03 | 13.0391 | 0.0146 | 0.11% |
| 2015/09/02 | 13.0245 | -0.0318 | -0.24% |
| 2015/09/01 | 13.0563 | -0.0084 | -0.06% |
| 2015/08/31 | 13.0647 | 0.0103 | 0.08% |
| 2015/08/28 | 13.0544 | 0.0370 | 0.28% |
| 2015/08/27 | 13.0174 | -0.0013 | -0.01% |
| 2015/08/26 | 13.0187 | 0.0025 | 0.02% |
| 2015/08/25 | 13.0162 | -0.0463 | -0.35% |
| 2015/08/24 | 13.0625 | -0.0331 | -0.25% |
| 2015/08/21 | 13.0956 | -0.0040 | -0.03% |
| 2015/08/20 | 13.0996 | -0.0137 | -0.10% |
| 2015/08/19 | 13.1133 | -0.0170 | -0.13% |
| 2015/08/18 | 13.1303 | 0.0059 | 0.05% |
| 2015/08/17 | 13.1244 | 0.0187 | 0.14% |
| 2015/08/14 | 13.1057 | 0.0017 | 0.01% |
| 2015/08/13 | 13.1040 | -0.0291 | -0.22% |
| 2015/08/12 | 13.1331 | 0.0064 | 0.05% |
| 2015/08/11 | 13.1267 | 0.0292 | 0.22% |
| 2015/08/10 | 13.0975 | -0.0035 | -0.03% |
| 2015/08/07 | 13.1010 | -0.0101 | -0.08% |
| 2015/08/06 | 13.1111 | -0.0014 | -0.01% |
| 2015/08/05 | 13.1125 | -0.0129 | -0.10% |
| 2015/08/04 | 13.1254 | 0.0021 | 0.02% |
| 2015/08/03 | 13.1233 | 0.0045 | 0.03% |
| 2015/07/31 | 13.1188 | 0.0176 | 0.13% |
| 2015/07/30 | 13.1012 | 0.0215 | 0.16% |
| 2015/07/29 | 13.0797 | 0.0023 | 0.02% |
| 2015/07/28 | 13.0774 | -0.0246 | -0.19% |
| 2015/07/27 | 13.1020 | -0.0212 | -0.16% |
| 2015/07/24 | 13.1232 | 0.0006 | 0.01% |
| 2015/07/23 | 13.1226 | -0.0028 | -0.02% |
| 2015/07/22 | 13.1254 | -0.0027 | -0.02% |
| 2015/07/21 | 13.1281 | -0.0120 | -0.09% |
| 2015/07/20 | 13.1401 | 0.0149 | 0.11% |
| 2015/07/17 | 13.1252 | 0.0167 | 0.13% |
| 2015/07/16 | 13.1085 | 0.0142 | 0.11% |
| 2015/07/15 | 13.0943 | 0.0090 | 0.07% |
| 2015/07/14 | 13.0853 | 0.0073 | 0.06% |
| 2015/07/13 | 13.0780 | 0.0347 | 0.27% |
| 2015/07/09 | 13.0433 | 0.0042 | 0.03% |
| 2015/07/08 | 13.0391 | -0.0274 | -0.21% |
| 2015/07/07 | 13.0665 | -0.0124 | -0.10% |
| 2015/07/06 | 13.0789 | -0.0027 | -0.02% |
| 2015/07/03 | 13.0816 | 0.0033 | 0.03% |
| 2015/07/02 | 13.0783 | 0.0169 | 0.13% |
| 2015/07/01 | 13.0614 | -0.0072 | -0.06% |
| 2015/06/30 | 13.0686 | -0.0170 | -0.13% |
| 2015/06/29 | 13.0856 | -0.0425 | -0.32% |
| 2015/06/26 | 13.1281 | -0.0028 | -0.02% |
| 2015/06/25 | 13.1309 | 0.0013 | 0.01% |
| 2015/06/24 | 13.1296 | 0.0097 | 0.07% |
| 2015/06/23 | 13.1199 | 0.0103 | 0.08% |
| 2015/06/22 | 13.1096 | 0.0138 | 0.11% |
| 2015/06/18 | 13.0958 | -0.0178 | -0.14% |
| 2015/06/17 | 13.1136 | -0.0103 | -0.08% |
| 2015/06/16 | 13.1239 | -0.0045 | -0.03% |
| 2015/06/15 | 13.1284 | -0.0065 | -0.05% |
| 2015/06/12 | 13.1349 | 0.0187 | 0.14% |
| 2015/06/11 | 13.1162 | -0.0217 | -0.17% |
| 2015/06/10 | 13.1379 | -0.0241 | -0.18% |
| 2015/06/09 | 13.1620 | -0.0141 | -0.11% |
| 2015/06/08 | 13.1761 | -0.0141 | -0.11% |
| 2015/06/05 | 13.1902 | -0.0053 | -0.04% |
| 2015/06/04 | 13.1955 | -0.0167 | -0.13% |
| 2015/06/03 | 13.2122 | -0.0033 | -0.03% |
| 2015/06/02 | 13.2155 | -0.0283 | -0.21% |
| 2015/06/01 | 13.2438 | -0.0060 | -0.05% |
| 2015/05/29 | 13.2498 | -0.0002 | 0.00% |
| 2015/05/28 | 13.2500 | 0.0175 | 0.13% |
| 2015/05/27 | 13.2325 | 0.0021 | 0.02% |
| 2015/05/26 | 13.2304 | 0.0008 | 0.01% |
| 2015/05/25 | 13.2296 | -0.0146 | -0.11% |
| 2015/05/22 | 13.2442 | 0.0111 | 0.08% |
| 2015/05/21 | 13.2331 | -0.0038 | -0.03% |
| 2015/05/20 | 13.2369 | -0.0009 | -0.01% |
| 2015/05/19 | 13.2378 | -0.0225 | -0.17% |
| 2015/05/18 | 13.2603 | 0.0073 | 0.06% |
| 2015/05/15 | 13.2530 | 0.0226 | 0.17% |
| 2015/05/14 | 13.2304 | 0.0005 | 0.00% |
| 2015/05/13 | 13.2299 | 0.0024 | 0.02% |
| 2015/05/12 | 13.2275 | -0.0249 | -0.19% |
| 2015/05/11 | 13.2524 | 0.0182 | 0.14% |
| 2015/05/08 | 13.2342 | -0.0174 | -0.13% |
| 2015/05/07 | 13.2516 | -0.0038 | -0.03% |
| 2015/05/06 | 13.2554 | -0.0252 | -0.19% |
| 2015/05/05 | 13.2806 | -0.0114 | -0.09% |
| 2015/05/04 | 13.2920 | -0.0169 | -0.13% |
| 2015/04/30 | 13.3089 | -0.0055 | -0.04% |
| 2015/04/29 | 13.3144 | -0.0352 | -0.26% |
| 2015/04/28 | 13.3496 | -0.0136 | -0.10% |
| 2015/04/27 | 13.3632 | 0.0051 | 0.04% |
| 2015/04/24 | 13.3581 | 0.0154 | 0.12% |
| 2015/04/23 | 13.3427 | -0.0075 | -0.06% |
| 2015/04/22 | 13.3502 | 0.0111 | 0.08% |
| 2015/04/21 | 13.3391 | -0.0122 | -0.09% |
| 2015/04/20 | 13.3513 | -0.0033 | -0.03% |
| 2015/04/17 | 13.3546 | -0.0242 | -0.18% |
| 2015/04/16 | 13.3788 | -0.0042 | -0.03% |
| 2015/04/15 | 13.3830 | 0.0194 | 0.15% |
| 2015/04/14 | 13.3636 | 0.0007 | 0.01% |
| 2015/04/13 | 13.3629 | 0.0139 | 0.10% |
| 2015/04/10 | 13.3490 | 0.0029 | 0.02% |
| 2015/04/09 | 13.3461 | 0.0085 | 0.06% |
| 2015/04/08 | 13.3376 | 0.0138 | 0.10% |
| 2015/04/07 | 13.3238 | 0.0363 | 0.27% |
| 2015/04/02 | 13.2875 | 0.0004 | 0.00% |
| 2015/04/01 | 13.2871 | 0.0235 | 0.18% |
| 2015/03/31 | 13.2636 | 0.0103 | 0.08% |
| 2015/03/30 | 13.2533 | 0.0184 | 0.14% |
| 2015/03/27 | 13.2349 | -0.0248 | -0.19% |
| 2015/03/26 | 13.2597 | -0.0154 | -0.12% |
| 2015/03/25 | 13.2751 | 0.0165 | 0.12% |
| 2015/03/24 | 13.2586 | 0.0036 | 0.03% |
| 2015/03/23 | 13.2550 | 0.0192 | 0.15% |
| 2015/03/20 | 13.2358 | 0.0138 | 0.10% |
| 2015/03/19 | 13.2220 | 0.0097 | 0.07% |
| 2015/03/18 | 13.2123 | -0.0144 | -0.11% |
| 2015/03/17 | 13.2267 | -0.0102 | -0.08% |
| 2015/03/16 | 13.2369 | -0.0265 | -0.20% |
| 2015/03/13 | 13.2634 | -0.0070 | -0.05% |
| 2015/03/12 | 13.2704 | -0.0040 | -0.03% |
| 2015/03/11 | 13.2744 | -0.0124 | -0.09% |
| 2015/03/10 | 13.2868 | 0.0041 | 0.03% |
| 2015/03/09 | 13.2827 | -0.0319 | -0.24% |
| 2015/03/06 | 13.3146 | -0.0003 | 0.00% |
| 2015/03/05 | 13.3149 | -0.0049 | -0.04% |
| 2015/03/04 | 13.3198 | -0.0170 | -0.13% |
| 2015/03/03 | 13.3368 | -0.0413 | -0.31% |
| 2015/03/02 | 13.3781 | 0.0338 | 0.25% |
| 2015/02/26 | 13.3443 | 0.0276 | 0.21% |
| 2015/02/25 | 13.3167 | 0.0048 | 0.04% |
| 2015/02/24 | 13.3119 | 0.0533 | 0.40% |
| 2015/02/13 | 13.2586 | 0.0151 | 0.11% |
| 2015/02/12 | 13.2435 | 0.0025 | 0.02% |
| 2015/02/11 | 13.2410 | 0.0006 | 0.01% |
| 2015/02/10 | 13.2404 | -0.0130 | -0.10% |
| 2015/02/09 | 13.2534 | -0.0067 | -0.05% |
| 2015/02/06 | 13.2601 | 0.0129 | 0.10% |
| 2015/02/05 | 13.2472 | 0.0020 | 0.02% |
| 2015/02/04 | 13.2452 | 0.0087 | 0.07% |
| 2015/02/03 | 13.2365 | 0.0124 | 0.09% |
| 2015/02/02 | 13.2241 | -0.0009 | -0.01% |
| 2015/01/30 | 13.2250 | 0.0195 | 0.15% |
| 2015/01/29 | 13.2055 | 0.0209 | 0.16% |
| 2015/01/28 | 13.1846 | 0.0285 | 0.22% |
| 2015/01/27 | 13.1561 | -0.0091 | -0.07% |
| 2015/01/26 | 13.1652 | -0.0142 | -0.11% |
| 2015/01/23 | 13.1794 | 0.0250 | 0.19% |
| 2015/01/22 | 13.1544 | 0.0121 | 0.09% |
| 2015/01/21 | 13.1423 | -0.0173 | -0.13% |
| 2015/01/20 | 13.1596 | 0.0311 | 0.24% |
| 2015/01/19 | 13.1285 | -0.0246 | -0.19% |
| 2015/01/16 | 13.1531 | -0.0353 | -0.27% |
| 2015/01/15 | 13.1884 | -0.0121 | -0.09% |
| 2015/01/14 | 13.2005 | -0.0127 | -0.10% |
| 2015/01/13 | 13.2132 | 0.0067 | 0.05% |
| 2015/01/12 | 13.2065 | 0.0021 | 0.02% |
| 2015/01/09 | 13.2044 | 0.0041 | 0.03% |
| 2015/01/08 | 13.2003 | 0.0062 | 0.05% |
| 2015/01/07 | 13.1941 | -0.0282 | -0.21% |
| 2015/01/06 | 13.2223 | -0.0422 | -0.32% |
| 2015/01/05 | 13.2645 | 0.0022 | 0.02% |
| 2014/12/31 | 13.2623 | 0.0001 | 0.00% |
| 2014/12/30 | 13.2622 | 0.0041 | 0.03% |
| 2014/12/29 | 13.2581 | 0.0092 | 0.07% |
| 2014/12/27 | 13.2489 | -0.0089 | -0.07% |
| 2014/12/26 | 13.2578 | -0.0068 | -0.05% |
| 2014/12/24 | 13.2646 | 0.0089 | 0.07% |
| 2014/12/23 | 13.2557 | 0.0236 | 0.18% |
| 2014/12/22 | 13.2321 | 0.0332 | 0.25% |
| 2014/12/19 | 13.1989 | 0.0382 | 0.29% |
| 2014/12/18 | 13.1607 | 0.0422 | 0.32% |
| 2014/12/17 | 13.1185 | -0.0159 | -0.12% |
| 2014/12/16 | 13.1344 | -0.0666 | -0.51% |
| 2014/12/15 | 13.2010 | -0.0444 | -0.34% |
| 2014/12/12 | 13.2454 | -0.0418 | -0.32% |
| 2014/12/11 | 13.2872 | -0.0152 | -0.11% |
| 2014/12/10 | 13.3024 | -0.0339 | -0.25% |
| 2014/12/09 | 13.3363 | -0.0320 | -0.24% |
| 2014/12/08 | 13.3683 | -0.0117 | -0.09% |
| 2014/12/05 | 13.3800 | -0.0101 | -0.08% |
| 2014/12/04 | 13.3901 | -0.0086 | -0.06% |
| 2014/12/03 | 13.3987 | -0.0066 | -0.05% |
| 2014/12/02 | 13.4053 | -0.0167 | -0.12% |
| 2014/12/01 | 13.4220 | -0.0325 | -0.24% |
| 2014/11/28 | 13.4545 | -0.0127 | -0.09% |
| 2014/11/27 | 13.4672 | 0.0128 | 0.10% |
| 2014/11/26 | 13.4544 | 0.0107 | 0.08% |
| 2014/11/25 | 13.4437 | -0.0033 | -0.03% |
| 2014/11/24 | 13.4470 | 0.0136 | 0.10% |
| 2014/11/21 | 13.4334 | 0.0211 | 0.16% |
| 2014/11/20 | 13.4123 | 0.0093 | 0.07% |
| 2014/11/19 | 13.4030 | 0.0084 | 0.06% |
| 2014/11/18 | 13.3946 | -0.0030 | -0.02% |
| 2014/11/17 | 13.3976 | 0.0001 | 0.00% |
| 2014/11/14 | 13.3975 | -0.0112 | -0.08% |
| 2014/11/13 | 13.4087 | -0.0141 | -0.11% |
| 2014/11/12 | 13.4228 | 0.0192 | 0.14% |
| 2014/11/11 | 13.4036 | 0.0041 | 0.03% |
| 2014/11/10 | 13.3995 | 0.0029 | 0.02% |
| 2014/11/07 | 13.3966 | 0.0014 | 0.01% |
| 2014/11/06 | 13.3952 | -0.0134 | -0.10% |
| 2014/11/05 | 13.4086 | -0.0048 | -0.04% |
| 2014/11/04 | 13.4134 | -0.0071 | -0.05% |
| 2014/11/03 | 13.4205 | -0.0015 | -0.01% |
| 2014/10/31 | 13.4220 | 0.0125 | 0.09% |
| 2014/10/30 | 13.4095 | -0.0062 | -0.05% |
| 2014/10/29 | 13.4157 | 0.0127 | 0.10% |
| 2014/10/28 | 13.4030 | 0.0169 | 0.13% |
| 2014/10/27 | 13.3861 | 0.0030 | 0.02% |
| 2014/10/24 | 13.3831 | 0.0109 | 0.08% |
| 2014/10/23 | 13.3722 | -0.0088 | -0.07% |
| 2014/10/22 | 13.3810 | 0.0256 | 0.19% |
| 2014/10/21 | 13.3554 | 0.0284 | 0.21% |
| 2014/10/20 | 13.3270 | 0.0382 | 0.29% |
| 2014/10/17 | 13.2888 | 0.0262 | 0.20% |
| 2014/10/16 | 13.2626 | -0.0379 | -0.29% |
| 2014/10/15 | 13.3005 | -0.0325 | -0.24% |
| 2014/10/14 | 13.3330 | -0.0050 | -0.04% |
| 2014/10/13 | 13.3380 | -0.0667 | -0.50% |
| 2014/10/09 | 13.4047 | 0.0121 | 0.09% |
| 2014/10/08 | 13.3926 | -0.0145 | -0.11% |
| 2014/10/07 | 13.4071 | -0.0007 | -0.01% |
| 2014/10/06 | 13.4078 | 0.0268 | 0.20% |
| 2014/10/03 | 13.3810 | -0.0138 | -0.10% |
| 2014/10/02 | 13.3948 | -0.0026 | -0.02% |
| 2014/10/01 | 13.3974 | -0.0002 | 0.00% |
| 2014/09/30 | 13.3976 | -0.0163 | -0.12% |
| 2014/09/29 | 13.4139 | -0.0262 | -0.20% |
| 2014/09/26 | 13.4401 | -0.0327 | -0.24% |
| 2014/09/25 | 13.4728 | -0.0207 | -0.15% |
| 2014/09/24 | 13.4935 | 0.0069 | 0.05% |
| 2014/09/23 | 13.4866 | -0.0244 | -0.18% |
| 2014/09/22 | 13.5110 | -0.0153 | -0.11% |
| 2014/09/19 | 13.5263 | 0.0169 | 0.13% |
| 2014/09/18 | 13.5094 | 0.0026 | 0.02% |
| 2014/09/17 | 13.5068 | -0.0004 | 0.00% |
| 2014/09/16 | 13.5072 | -0.0044 | -0.03% |
| 2014/09/15 | 13.5116 | -0.0198 | -0.15% |
| 2014/09/12 | 13.5314 | -0.0163 | -0.12% |
| 2014/09/11 | 13.5477 | 0.0040 | 0.03% |
| 2014/09/10 | 13.5437 | -0.0187 | -0.14% |
| 2014/09/09 | 13.5624 | -0.0359 | -0.26% |
| 2014/09/05 | 13.5983 | -0.0259 | -0.19% |
| 2014/09/04 | 13.6242 | 0.0026 | 0.02% |
| 2014/09/03 | 13.6216 | -0.0016 | -0.01% |
| 2014/09/02 | 13.6232 | -0.0190 | -0.14% |
| 2014/09/01 | 13.6422 | -0.0151 | -0.11% |
| 2014/08/29 | 13.6573 | 0.0041 | 0.03% |
| 2014/08/28 | 13.6532 | -0.0158 | -0.12% |
| 2014/08/27 | 13.6690 | 0.0131 | 0.10% |
| 2014/08/26 | 13.6559 | 0.0154 | 0.11% |
| 2014/08/25 | 13.6405 | 0.0012 | 0.01% |
| 2014/08/22 | 13.6393 | -0.0048 | -0.04% |
| 2014/08/21 | 13.6441 | 0.0005 | 0.00% |
| 2014/08/20 | 13.6436 | -0.0080 | -0.06% |
| 2014/08/19 | 13.6516 | 0.0164 | 0.12% |
| 2014/08/18 | 13.6352 | 0.0255 | 0.19% |
| 2014/08/15 | 13.6097 | 0.0076 | 0.06% |
| 2014/08/14 | 13.6021 | 0.0264 | 0.19% |
| 2014/08/13 | 13.5757 | 0.0093 | 0.07% |
| 2014/08/12 | 13.5664 | 0.0151 | 0.11% |
| 2014/08/11 | 13.5513 | 0.0348 | 0.26% |
| 2014/08/08 | 13.5165 | -0.0071 | -0.05% |
| 2014/08/07 | 13.5236 | -0.0100 | -0.07% |
| 2014/08/06 | 13.5336 | -0.0276 | -0.20% |
| 2014/08/05 | 13.5612 | -0.0074 | -0.06% |
| 2014/08/04 | 13.5686 | -0.0055 | -0.04% |
| 2014/08/01 | 13.5741 | -0.0446 | -0.33% |
| 2014/07/31 | 13.6187 | -0.0256 | -0.19% |
| 2014/07/30 | 13.6443 | -0.0183 | -0.13% |
| 2014/07/29 | 13.6626 | -0.0118 | -0.09% |
| 2014/07/28 | 13.6744 | -0.0180 | -0.13% |
| 2014/07/25 | 13.6924 | -0.0007 | -0.01% |
| 2014/07/24 | 13.6931 | 0.0159 | 0.12% |
| 2014/07/22 | 13.6772 | 0.0155 | 0.11% |
| 2014/07/21 | 13.6617 | 0.0067 | 0.05% |
| 2014/07/18 | 13.6550 | -0.0166 | -0.12% |
| 2014/07/17 | 13.6716 | -0.0090 | -0.07% |
| 2014/07/16 | 13.6806 | 0.0009 | 0.01% |
| 2014/07/15 | 13.6797 | -0.0031 | -0.02% |
| 2014/07/14 | 13.6828 | 0.0128 | 0.09% |
| 2014/07/11 | 13.6700 | -0.0021 | -0.02% |
| 2014/07/10 | 13.6721 | -0.0107 | -0.08% |
| 2014/07/09 | 13.6828 | 0.0035 | 0.03% |
| 2014/07/08 | 13.6793 | 0.0024 | 0.02% |
| 2014/07/07 | 13.6769 | 0.0000 | 0.00% |
| 2014/07/04 | 13.6769 | 0.0010 | 0.01% |
| 2014/07/03 | 13.6759 | 0.0007 | 0.01% |
| 2014/07/02 | 13.6752 | 0.0039 | 0.03% |
| 2014/07/01 | 13.6713 | 0.0088 | 0.06% |
| 2014/06/30 | 13.6625 | -0.0026 | -0.02% |
| 2014/06/27 | 13.6651 | -0.0029 | -0.02% |
| 2014/06/26 | 13.6680 | -0.0077 | -0.06% |
| 2014/06/25 | 13.6757 | -0.0010 | -0.01% |
| 2014/06/24 | 13.6767 | 0.0097 | 0.07% |
| 2014/06/23 | 13.6670 | -0.0003 | 0.00% |
| 2014/06/20 | 13.6673 | 0.0178 | 0.13% |
| 2014/06/19 | 13.6495 | 0.0182 | 0.13% |
| 2014/06/18 | 13.6313 | -0.0003 | 0.00% |
| 2014/06/17 | 13.6316 | -0.0033 | -0.02% |
| 2014/06/16 | 13.6349 | -0.0055 | -0.04% |
| 2014/06/13 | 13.6404 | -0.0010 | -0.01% |
| 2014/06/12 | 13.6414 | -0.0021 | -0.02% |
| 2014/06/11 | 13.6435 | -0.0199 | -0.15% |
| 2014/06/10 | 13.6634 | 0.0174 | 0.13% |
| 2014/06/09 | 13.6460 | 0.0067 | 0.05% |
| 2014/06/06 | 13.6393 | 0.0491 | 0.36% |
| 2014/06/05 | 13.5902 | 0.0058 | 0.04% |
| 2014/06/04 | 13.5844 | 0.0015 | 0.01% |
| 2014/06/03 | 13.5829 | -0.0085 | -0.06% |
| 2014/05/30 | 13.5914 | 0.0054 | 0.04% |
| 2014/05/29 | 13.5860 | -0.0011 | -0.01% |
| 2014/05/28 | 13.5871 | 0.0071 | 0.05% |
| 2014/05/27 | 13.5800 | 0.0056 | 0.04% |
| 2014/05/26 | 13.5744 | -0.0014 | -0.01% |
| 2014/05/23 | 13.5758 | 0.0099 | 0.07% |
| 2014/05/22 | 13.5659 | 0.0054 | 0.04% |
| 2014/05/21 | 13.5605 | -0.0023 | -0.02% |
| 2014/05/20 | 13.5628 | 0.0005 | 0.00% |
| 2014/05/19 | 13.5623 | 0.0070 | 0.05% |
| 2014/05/16 | 13.5553 | -0.0118 | -0.09% |
| 2014/05/15 | 13.5671 | -0.0159 | -0.12% |
| 2014/05/14 | 13.5830 | 0.0044 | 0.03% |
| 2014/05/13 | 13.5786 | 0.0165 | 0.12% |
| 2014/05/12 | 13.5621 | 0.0006 | 0.00% |
| 2014/05/09 | 13.5615 | 0.0025 | 0.02% |
| 2014/05/08 | 13.5590 | 0.0154 | 0.11% |
| 2014/05/07 | 13.5436 | 0.0045 | 0.03% |
| 2014/05/06 | 13.5391 | 0.0129 | 0.10% |
| 2014/05/05 | 13.5262 | -0.0019 | -0.01% |
| 2014/05/02 | 13.5281 | 0.0189 | 0.14% |
| 2014/04/30 | 13.5092 | 0.0097 | 0.07% |
| 2014/04/29 | 13.4995 | -0.0014 | -0.01% |
| 2014/04/28 | 13.5009 | -0.0088 | -0.07% |
| 2014/04/25 | 13.5097 | -0.0045 | -0.03% |
| 2014/04/24 | 13.5142 | 0.0049 | 0.04% |
| 2014/04/23 | 13.5093 | 0.0091 | 0.07% |
| 2014/04/22 | 13.5002 | 0.0050 | 0.04% |
| 2014/04/21 | 13.4952 | 0.0062 | 0.05% |
| 2014/04/18 | 13.4890 | -0.0003 | 0.00% |
| 2014/04/17 | 13.4893 | 0.0196 | 0.15% |
| 2014/04/16 | 13.4697 | -0.0037 | -0.03% |
| 2014/04/15 | 13.4734 | -0.0119 | -0.09% |
| 2014/04/14 | 13.4853 | 0.0065 | 0.05% |
| 2014/04/11 | 13.4788 | -0.0170 | -0.13% |
| 2014/04/10 | 13.4958 | 0.0115 | 0.09% |
| 2014/04/09 | 13.4843 | -0.0027 | -0.02% |
| 2014/04/08 | 13.4870 | -0.0152 | -0.11% |
| 2014/04/07 | 13.5022 | -0.0070 | -0.05% |
| 2014/04/03 | 13.5092 | -0.0093 | -0.07% |
| 2014/04/02 | 13.5185 | 0.0075 | 0.06% |
| 2014/04/01 | 13.5110 | 0.0092 | 0.07% |
| 2014/03/31 | 13.5018 | -0.0030 | -0.02% |
| 2014/03/28 | 13.5048 | 0.0095 | 0.07% |
| 2014/03/27 | 13.4953 | -0.0011 | -0.01% |
| 2014/03/26 | 13.4964 | 0.0093 | 0.07% |
| 2014/03/25 | 13.4871 | 0.0055 | 0.04% |
| 2014/03/24 | 13.4816 | 0.0105 | 0.08% |
| 2014/03/21 | 13.4711 | -0.0011 | -0.01% |
| 2014/03/20 | 13.4722 | 0.0039 | 0.03% |
| 2014/03/19 | 13.4683 | 0.0271 | 0.20% |
| 2014/03/18 | 13.4412 | 0.0261 | 0.20% |
| 2014/03/17 | 13.4151 | 0.0040 | 0.03% |
| 2014/03/14 | 13.4111 | -0.0315 | -0.23% |
| 2014/03/13 | 13.4426 | 0.0018 | 0.01% |
| 2014/03/12 | 13.4408 | -0.0066 | -0.05% |
| 2014/03/11 | 13.4474 | -0.0173 | -0.13% |
| 2014/03/10 | 13.4647 | -0.0166 | -0.12% |
| 2014/03/07 | 13.4813 | 0.0000 | 0.00% |
| 2014/03/06 | 13.4813 | 0.0065 | 0.05% |
| 2014/03/05 | 13.4748 | 0.0248 | 0.18% |
| 2014/03/04 | 13.4500 | 0.0179 | 0.13% |
| 2014/03/03 | 13.4321 | -0.0115 | -0.09% |
| 2014/02/27 | 13.4436 | 0.0064 | 0.05% |
| 2014/02/26 | 13.4372 | 0.0010 | 0.01% |
| 2014/02/25 | 13.4362 | 0.0134 | 0.10% |
| 2014/02/24 | 13.4228 | 0.0206 | 0.15% |
| 2014/02/21 | 13.4022 | 0.0199 | 0.15% |
| 2014/02/20 | 13.3823 | 0.0041 | 0.03% |
| 2014/02/19 | 13.3782 | 0.0173 | 0.13% |
| 2014/02/18 | 13.3609 | 0.0203 | 0.15% |
| 2014/02/17 | 13.3406 | -0.0076 | -0.06% |
| 2014/02/14 | 13.3482 | 0.0221 | 0.17% |
| 2014/02/13 | 13.3261 | 0.0117 | 0.09% |
| 2014/02/12 | 13.3144 | 0.0122 | 0.09% |
| 2014/02/11 | 13.3022 | 0.0185 | 0.14% |
| 2014/02/10 | 13.2837 | 0.0102 | 0.08% |
| 2014/02/07 | 13.2735 | 0.0223 | 0.17% |
| 2014/02/06 | 13.2512 | 0.0240 | 0.18% |
| 2014/02/05 | 13.2272 | -0.0492 | -0.37% |
| 2014/01/27 | 13.2764 | -0.0297 | -0.22% |
| 2014/01/24 | 13.3061 | -0.0284 | -0.21% |
| 2014/01/23 | 13.3345 | -0.0113 | -0.09% |
| 2014/01/22 | 13.3458 | 0.0084 | 0.06% |
| 2014/01/21 | 13.3374 | 0.0035 | 0.03% |
| 2014/01/20 | 13.3339 | 0.0036 | 0.03% |
| 2014/01/17 | 13.3303 | 0.0049 | 0.04% |
| 2014/01/16 | 13.3254 | -0.0026 | -0.02% |
| 2014/01/15 | 13.3280 | 0.0397 | 0.30% |
| 2014/01/14 | 13.2883 | -0.0051 | -0.04% |
| 2014/01/13 | 13.2934 | -0.0028 | -0.02% |
| 2014/01/10 | 13.2962 | 0.0121 | 0.09% |
| 2014/01/09 | 13.2841 | -0.0028 | -0.02% |
| 2014/01/08 | 13.2869 | 0.0012 | 0.01% |
| 2014/01/07 | 13.2857 | 0.0280 | 0.21% |
| 2014/01/06 | 13.2577 | 0.0332 | 0.25% |
| 2014/01/03 | 13.2245 | 0.0107 | 0.08% |
| 2014/01/02 | 13.2138 | 0.0019 | 0.01% |
| 2013/12/31 | 13.2119 | -0.0024 | -0.02% |
| 2013/12/30 | 13.2143 | -0.0023 | -0.02% |
| 2013/12/27 | 13.2166 | 0.0012 | 0.01% |
| 2013/12/26 | 13.2154 | 0.0107 | 0.08% |
| 2013/12/25 | 13.2047 | -0.0020 | -0.02% |
| 2013/12/24 | 13.2067 | 0.0070 | 0.05% |
| 2013/12/23 | 13.1997 | 0.0286 | 0.22% |
| 2013/12/20 | 13.1711 | -0.0050 | -0.04% |
| 2013/12/19 | 13.1761 | 0.0304 | 0.23% |
| 2013/12/18 | 13.1457 | 0.0042 | 0.03% |
| 2013/12/17 | 13.1415 | 0.0071 | 0.05% |
| 2013/12/16 | 13.1344 | 0.0098 | 0.08% |
| 2013/12/13 | 13.1246 | 0.0064 | 0.05% |
| 2013/12/12 | 13.1182 | -0.0085 | -0.07% |
| 2013/12/11 | 13.1267 | 0.0002 | 0.00% |
| 2013/12/10 | 13.1265 | 0.0182 | 0.14% |
| 2013/12/09 | 13.1083 | 0.0172 | 0.13% |
| 2013/12/06 | 13.0911 | 0.0059 | 0.05% |
| 2013/12/05 | 13.0852 | 0.0002 | 0.00% |
| 2013/12/04 | 13.0850 | -0.0126 | -0.10% |
| 2013/12/03 | 13.0976 | 0.0003 | 0.00% |
| 2013/12/02 | 13.0973 | -0.0095 | -0.07% |
| 2013/11/29 | 13.1068 | 0.0130 | 0.10% |
| 2013/11/28 | 13.0938 | 0.0035 | 0.03% |
| 2013/11/27 | 13.0903 | 0.0085 | 0.07% |
| 2013/11/26 | 13.0818 | -0.0080 | -0.06% |
| 2013/11/25 | 13.0898 | 0.0241 | 0.18% |
| 2013/11/22 | 13.0657 | 0.0185 | 0.14% |
| 2013/11/21 | 13.0472 | -0.0205 | -0.16% |
| 2013/11/20 | 13.0677 | 0.0014 | 0.01% |
| 2013/11/19 | 13.0663 | -0.0118 | -0.09% |
| 2013/11/18 | 13.0781 | 0.0293 | 0.23% |
| 2013/11/15 | 13.0488 | 0.0217 | 0.17% |
| 2013/11/14 | 13.0271 | 0.0159 | 0.12% |
| 2013/11/13 | 13.0112 | -0.0101 | -0.08% |
| 2013/11/12 | 13.0213 | -0.0015 | -0.01% |
| 2013/11/11 | 13.0228 | 0.0121 | 0.09% |
| 2013/11/08 | 13.0107 | -0.0291 | -0.22% |
| 2013/11/07 | 13.0398 | -0.0089 | -0.07% |
| 2013/11/06 | 13.0487 | -0.0042 | -0.03% |
| 2013/11/05 | 13.0529 | -0.0173 | -0.13% |
| 2013/11/04 | 13.0702 | -0.0050 | -0.04% |
| 2013/11/01 | 13.0752 | -0.0033 | -0.03% |
| 2013/10/31 | 13.0785 | -0.0263 | -0.20% |
| 2013/10/30 | 13.1048 | 0.0109 | 0.08% |
| 2013/10/29 | 13.0939 | 0.0007 | 0.01% |
| 2013/10/28 | 13.0932 | -0.0058 | -0.04% |
| 2013/10/25 | 13.0990 | -0.0038 | -0.03% |
| 2013/10/24 | 13.1028 | 0.0081 | 0.06% |
| 2013/10/23 | 13.0947 | -0.0021 | -0.02% |
| 2013/10/22 | 13.0968 | 0.0155 | 0.12% |
| 2013/10/21 | 13.0813 | 0.0192 | 0.15% |
| 2013/10/18 | 13.0621 | 0.0347 | 0.27% |
| 2013/10/17 | 13.0274 | 0.0420 | 0.32% |
| 2013/10/16 | 12.9854 | 0.0076 | 0.06% |
| 2013/10/15 | 12.9778 | 0.0049 | 0.04% |
| 2013/10/14 | 12.9729 | 0.0135 | 0.10% |
| 2013/10/11 | 12.9594 | 0.0331 | 0.26% |
| 2013/10/09 | 12.9263 | -0.0128 | -0.10% |
| 2013/10/08 | 12.9391 | -0.0047 | -0.04% |
| 2013/10/07 | 12.9438 | 0.0089 | 0.07% |
| 2013/10/04 | 12.9349 | 0.0035 | 0.03% |
| 2013/10/03 | 12.9314 | 0.0022 | 0.02% |
| 2013/10/02 | 12.9292 | 0.0074 | 0.06% |
| 2013/10/01 | 12.9218 | 0.0035 | 0.03% |
| 2013/09/30 | 12.9183 | -0.0183 | -0.14% |
| 2013/09/27 | 12.9366 | -0.0126 | -0.10% |
| 2013/09/26 | 12.9492 | -0.0012 | -0.01% |
| 2013/09/25 | 12.9504 | 0.0038 | 0.03% |
| 2013/09/24 | 12.9466 | -0.0093 | -0.07% |
| 2013/09/23 | 12.9559 | 0.0455 | 0.35% |
| 2013/09/18 | 12.9104 | 0.0170 | 0.13% |
| 2013/09/17 | 12.8934 | 0.0118 | 0.09% |
| 2013/09/16 | 12.8816 | 0.0182 | 0.14% |
| 2013/09/14 | 12.8634 | -0.0003 | 0.00% |
| 2013/09/13 | 12.8637 | 0.0067 | 0.05% |
| 2013/09/12 | 12.8570 | 0.0031 | 0.02% |
| 2013/09/11 | 12.8539 | 0.0237 | 0.19% |
| 2013/09/10 | 12.8302 | 0.0147 | 0.12% |
| 2013/09/09 | 12.8155 | 0.0151 | 0.12% |
| 2013/09/06 | 12.8004 | -0.0198 | -0.15% |
| 2013/09/05 | 12.8202 | 0.0204 | 0.16% |
| 2013/09/04 | 12.7998 | -0.0027 | -0.02% |
| 2013/09/03 | 12.8025 | 0.0094 | 0.07% |
| 2013/09/02 | 12.7931 | -0.0043 | -0.03% |
| 2013/08/30 | 12.7974 | -0.0046 | -0.04% |
| 2013/08/29 | 12.8020 | -0.0111 | -0.09% |
| 2013/08/28 | 12.8131 | -0.0261 | -0.20% |
| 2013/08/27 | 12.8392 | -0.0117 | -0.09% |
| 2013/08/26 | 12.8509 | 0.0081 | 0.06% |
| 2013/08/23 | 12.8428 | 0.0048 | 0.04% |
| 2013/08/22 | 12.8380 | -0.0161 | -0.13% |
| 2013/08/20 | 12.8541 | -0.0139 | -0.11% |
| 2013/08/19 | 12.8680 | -0.0245 | -0.19% |
| 2013/08/16 | 12.8925 | -0.0322 | -0.25% |
| 2013/08/15 | 12.9247 | -0.0243 | -0.19% |
| 2013/08/14 | 12.9490 | 0.0007 | 0.01% |
| 2013/08/13 | 12.9483 | -0.0011 | -0.01% |
| 2013/08/12 | 12.9494 | -0.0018 | -0.01% |
| 2013/08/09 | 12.9512 | 0.0187 | 0.15% |
| 2013/08/08 | 12.9325 | -0.0028 | -0.02% |
| 2013/08/07 | 12.9353 | -0.0185 | -0.14% |
| 2013/08/06 | 12.9538 | 0.0041 | 0.03% |
| 2013/08/05 | 12.9497 | -0.0197 | -0.15% |
| 2013/08/02 | 12.9694 | 0.0189 | 0.15% |
| 2013/08/01 | 12.9505 | 0.0104 | 0.08% |
| 2013/07/31 | 12.9401 | 0.0095 | 0.07% |
| 2013/07/30 | 12.9306 | 0.0020 | 0.02% |
| 2013/07/29 | 12.9286 | -0.0111 | -0.09% |
| 2013/07/26 | 12.9397 | -0.0142 | -0.11% |
| 2013/07/25 | 12.9539 | -0.0264 | -0.20% |
| 2013/07/24 | 12.9803 | -0.0104 | -0.08% |
| 2013/07/23 | 12.9907 | 0.0117 | 0.09% |
| 2013/07/22 | 12.9790 | 0.0140 | 0.11% |
| 2013/07/19 | 12.9650 | 0.0034 | 0.03% |
| 2013/07/18 | 12.9616 | 0.0497 | 0.39% |
| 2013/07/17 | 12.9119 | 0.0211 | 0.16% |
| 2013/07/16 | 12.8908 | 0.0058 | 0.05% |
| 2013/07/15 | 12.8850 | 0.0237 | 0.18% |
| 2013/07/12 | 12.8613 | 0.0317 | 0.25% |
| 2013/07/11 | 12.8296 | 0.0195 | 0.15% |
| 2013/07/10 | 12.8101 | 0.0041 | 0.03% |
| 2013/07/09 | 12.8060 | -0.0183 | -0.14% |
| 2013/07/08 | 12.8243 | 0.0089 | 0.07% |
| 2013/07/05 | 12.8154 | -0.0123 | -0.10% |
| 2013/07/04 | 12.8277 | -0.0136 | -0.11% |
| 2013/07/03 | 12.8413 | 0.0165 | 0.13% |
| 2013/07/02 | 12.8248 | 0.0136 | 0.11% |
| 2013/07/01 | 12.8112 | 0.0141 | 0.11% |
| 2013/06/28 | 12.7971 | 0.0074 | 0.06% |
| 2013/06/27 | 12.7897 | 0.0261 | 0.20% |
| 2013/06/26 | 12.7636 | 0.0152 | 0.12% |
| 2013/06/25 | 12.7484 | -0.0356 | -0.28% |
| 2013/06/24 | 12.7840 | -0.0649 | -0.51% |
| 2013/06/21 | 12.8489 | -0.0450 | -0.35% |
| 2013/06/20 | 12.8939 | -0.0878 | -0.68% |
| 2013/06/19 | 12.9817 | -0.0061 | -0.05% |
| 2013/06/18 | 12.9878 | -0.0236 | -0.18% |
| 2013/06/17 | 13.0114 | 0.0225 | 0.17% |
| 2013/06/14 | 12.9889 | 0.0272 | 0.21% |
| 2013/06/13 | 12.9617 | -0.0185 | -0.14% |
| 2013/06/11 | 12.9802 | -0.0673 | -0.52% |
| 2013/06/10 | 13.0475 | 0.0147 | 0.11% |
| 2013/06/07 | 13.0328 | -0.0089 | -0.07% |
| 2013/06/06 | 13.0417 | -0.0576 | -0.44% |
| 2013/06/05 | 13.0993 | -0.0558 | -0.42% |
| 2013/06/04 | 13.1551 | -0.0156 | -0.12% |
| 2013/06/03 | 13.1707 | -0.0375 | -0.28% |
| 2013/05/31 | 13.2082 | -0.0375 | -0.28% |
| 2013/05/30 | 13.2457 | -0.0303 | -0.23% |
| 2013/05/29 | 13.2760 | -0.0566 | -0.43% |
| 2013/05/28 | 13.3326 | 0.0007 | 0.01% |
| 2013/05/27 | 13.3319 | -0.0153 | -0.12% |
| 2013/05/24 | 13.3472 | -0.0127 | -0.10% |
| 2013/05/23 | 13.3599 | -0.0521 | -0.39% |
| 2013/05/22 | 13.4120 | 0.0018 | 0.01% |
| 2013/05/21 | 13.4102 | -0.0210 | -0.16% |
| 2013/05/20 | 13.4312 | -0.0044 | -0.03% |
| 2013/05/17 | 13.4356 | 0.0061 | 0.05% |
| 2013/05/16 | 13.4295 | 0.0041 | 0.03% |
| 2013/05/15 | 13.4254 | 0.0086 | 0.06% |
| 2013/05/14 | 13.4168 | -0.0116 | -0.09% |
| 2013/05/13 | 13.4284 | -0.0067 | -0.05% |
| 2013/05/10 | 13.4351 | 0.0427 | 0.32% |
| 2013/05/09 | 13.3924 | 0.0061 | 0.05% |
| 2013/05/08 | 13.3863 | 0.0004 | 0.00% |
| 2013/05/07 | 13.3859 | 0.0017 | 0.01% |
| 2013/05/06 | 13.3842 | 0.0148 | 0.11% |
| 2013/05/03 | 13.3694 | 0.0212 | 0.16% |
| 2013/05/02 | 13.3482 | 0.0301 | 0.23% |
| 2013/04/30 | 13.3181 | 0.0156 | 0.12% |
| 2013/04/29 | 13.3025 | 0.0099 | 0.07% |
| 2013/04/26 | 13.2926 | -0.0010 | -0.01% |
| 2013/04/25 | 13.2936 | -0.0018 | -0.01% |
| 2013/04/24 | 13.2954 | 0.0163 | 0.12% |
| 2013/04/23 | 13.2791 | 0.0068 | 0.05% |
| 2013/04/22 | 13.2723 | 0.0130 | 0.10% |
| 2013/04/19 | 13.2593 | -0.0073 | -0.06% |
| 2013/04/18 | 13.2666 | -0.0074 | -0.06% |
| 2013/04/17 | 13.2740 | -0.0086 | -0.07% |
| 2013/04/16 | 13.2826 | -0.0223 | -0.17% |
| 2013/04/15 | 13.3049 | -0.0193 | -0.15% |
| 2013/04/12 | 13.3242 | 0.0061 | 0.05% |
| 2013/04/11 | 13.3181 | 0.0167 | 0.13% |
| 2013/04/10 | 13.3014 | 0.0202 | 0.15% |
| 2013/04/09 | 13.2812 | 0.0037 | 0.03% |
| 2013/04/08 | 13.2775 | 0.0972 | 0.74% |
| 2013/04/03 | 13.1803 | 0.0065 | 0.05% |
| 2013/04/02 | 13.1738 | 0.0087 | 0.07% |
| 2013/04/01 | 13.1651 | 0.0039 | 0.03% |
| 2013/03/29 | 13.1612 | -0.0085 | -0.07% |
| 2013/03/28 | 13.1697 | -0.0010 | -0.01% |
| 2013/03/27 | 13.1707 | -0.0081 | -0.06% |
| 2013/03/26 | 13.1788 | 0.0027 | 0.02% |
| 2013/03/25 | 13.1761 | 0.0108 | 0.08% |
| 2013/03/22 | 13.1653 | 0.0079 | 0.06% |
| 2013/03/21 | 13.1574 | -0.0033 | -0.03% |
| 2013/03/20 | 13.1607 | 0.0022 | 0.02% |
| 2013/03/19 | 13.1585 | -0.0018 | -0.01% |
| 2013/03/18 | 13.1603 | -0.0067 | -0.05% |
| 2013/03/15 | 13.1670 | 0.0043 | 0.03% |
| 2013/03/14 | 13.1627 | 0.0038 | 0.03% |
| 2013/03/13 | 13.1589 | -0.0004 | 0.00% |
| 2013/03/12 | 13.1593 | 0.0073 | 0.06% |
| 2013/03/11 | 13.1520 | -0.0055 | -0.04% |
| 2013/03/08 | 13.1575 | 0.0061 | 0.05% |
| 2013/03/07 | 13.1514 | -0.0006 | -0.01% |
| 2013/03/06 | 13.1520 | -0.0006 | -0.01% |
| 2013/03/05 | 13.1526 | 0.0079 | 0.06% |
| 2013/03/04 | 13.1447 | 0.0139 | 0.11% |
| 2013/03/01 | 13.1308 | 0.0141 | 0.11% |
| 2013/02/27 | 13.1167 | 0.0021 | 0.02% |
| 2013/02/26 | 13.1146 | -0.0042 | -0.03% |
| 2013/02/25 | 13.1188 | 0.0154 | 0.12% |
| 2013/02/23 | 13.1034 | -0.0003 | 0.00% |
| 2013/02/22 | 13.1037 | -0.0043 | -0.03% |
| 2013/02/21 | 13.1080 | -0.0169 | -0.13% |
| 2013/02/20 | 13.1249 | -0.0061 | -0.05% |
| 2013/02/19 | 13.1310 | 0.0001 | 0.00% |
| 2013/02/18 | 13.1309 | 0.0055 | 0.04% |
| 2013/02/06 | 13.1254 | 0.0042 | 0.03% |
| 2013/02/05 | 13.1212 | -0.0103 | -0.08% |
| 2013/02/04 | 13.1315 | -0.0154 | -0.12% |
| 2013/02/01 | 13.1469 | 0.0044 | 0.03% |
| 2013/01/31 | 13.1425 | -0.0165 | -0.13% |
| 2013/01/30 | 13.1590 | -0.0187 | -0.14% |
| 2013/01/29 | 13.1777 | -0.0042 | -0.03% |
| 2013/01/28 | 13.1819 | 0.0136 | 0.10% |
| 2013/01/25 | 13.1683 | 0.0085 | 0.07% |
| 2013/01/24 | 13.1598 | 0.0023 | 0.02% |
| 2013/01/23 | 13.1575 | 0.0087 | 0.07% |
| 2013/01/22 | 13.1488 | -0.0033 | -0.03% |
| 2013/01/21 | 13.1521 | -0.0002 | 0.00% |
| 2013/01/18 | 13.1523 | 0.0000 | 0.00% |
| 2013/01/17 | 13.1523 | 0.0055 | 0.04% |
| 2013/01/16 | 13.1468 | 0.0030 | 0.02% |
| 2013/01/15 | 13.1438 | -0.0012 | -0.01% |
| 2013/01/14 | 13.1450 | 0.0156 | 0.12% |
| 2013/01/11 | 13.1294 | -0.0090 | -0.07% |
| 2013/01/10 | 13.1384 | 0.0061 | 0.05% |
| 2013/01/09 | 13.1323 | 0.0059 | 0.05% |
| 2013/01/08 | 13.1264 | -0.0038 | -0.03% |
| 2013/01/07 | 13.1302 | 0.0025 | 0.02% |
| 2013/01/04 | 13.1277 | -0.0091 | -0.07% |
| 2013/01/03 | 13.1368 | 0.0295 | 0.23% |
| 2013/01/02 | 13.1073 | 0.0117 | 0.09% |
| 2012/12/28 | 13.0956 | 0.0089 | 0.07% |
| 2012/12/27 | 13.0867 | 0.0096 | 0.07% |
| 2012/12/26 | 13.0771 | 0.0075 | 0.06% |
| 2012/12/25 | 13.0696 | -0.0008 | -0.01% |
| 2012/12/24 | 13.0704 | -0.0018 | -0.01% |
| 2012/12/22 | 13.0722 | -0.0014 | -0.01% |
| 2012/12/21 | 13.0736 | 0.0028 | 0.02% |
| 2012/12/20 | 13.0708 | 0.0087 | 0.07% |
| 2012/12/19 | 13.0621 | 0.0117 | 0.09% |
| 2012/12/18 | 13.0504 | -0.0097 | -0.07% |
| 2012/12/17 | 13.0601 | 0.0014 | 0.01% |
| 2012/12/14 | 13.0587 | 0.0001 | 0.00% |
| 2012/12/13 | 13.0586 | -0.0004 | 0.00% |
| 2012/12/12 | 13.0590 | 0.0026 | 0.02% |
| 2012/12/11 | 13.0564 | -0.0021 | -0.02% |
| 2012/12/10 | 13.0585 | 0.0108 | 0.08% |
| 2012/12/07 | 13.0477 | -0.0006 | -0.01% |
| 2012/12/06 | 13.0483 | 0.0228 | 0.18% |
| 2012/12/05 | 13.0255 | 0.0162 | 0.13% |
| 2012/12/04 | 13.0093 | 0.0127 | 0.10% |
| 2012/12/03 | 12.9966 | 0.0033 | 0.03% |
| 2012/11/30 | 12.9933 | 0.0105 | 0.08% |
| 2012/11/29 | 12.9828 | 0.0168 | 0.13% |
| 2012/11/28 | 12.9660 | 0.0176 | 0.14% |
| 2012/11/27 | 12.9484 | 0.0142 | 0.11% |
| 2012/11/26 | 12.9342 | 0.0057 | 0.04% |
| 2012/11/23 | 12.9285 | 0.0060 | 0.05% |
| 2012/11/22 | 12.9225 | 0.0047 | 0.04% |
| 2012/11/21 | 12.9178 | -0.0005 | 0.00% |
| 2012/11/20 | 12.9183 | 0.0090 | 0.07% |
| 2012/11/19 | 12.9093 | 0.0019 | 0.02% |
| 2012/11/16 | 12.9074 | -0.0047 | -0.04% |
| 2012/11/15 | 12.9121 | -0.0084 | -0.07% |
| 2012/11/14 | 12.9205 | -0.0103 | -0.08% |
| 2012/11/13 | 12.9308 | -0.0073 | -0.06% |
| 2012/11/12 | 12.9381 | -0.0104 | -0.08% |
| 2012/11/09 | 12.9485 | -0.0097 | -0.08% |
| 2012/11/08 | 12.9582 | -0.0014 | -0.01% |
| 2012/11/07 | 12.9596 | 0.0051 | 0.04% |
| 2012/11/06 | 12.9545 | 0.0062 | 0.05% |
| 2012/11/05 | 12.9483 | 0.0080 | 0.06% |
| 2012/11/02 | 12.9403 | 0.0042 | 0.03% |
| 2012/11/01 | 12.9361 | -0.0003 | 0.00% |
| 2012/10/31 | 12.9364 | -0.0021 | -0.02% |
| 2012/10/30 | 12.9385 | -0.0034 | -0.03% |
| 2012/10/29 | 12.9419 | -0.0014 | -0.01% |
| 2012/10/26 | 12.9433 | -0.0061 | -0.05% |
| 2012/10/25 | 12.9494 | -0.0109 | -0.08% |
| 2012/10/24 | 12.9603 | -0.0028 | -0.02% |
| 2012/10/23 | 12.9631 | -0.0145 | -0.11% |
| 2012/10/22 | 12.9776 | -0.0041 | -0.03% |
| 2012/10/19 | 12.9817 | -0.0002 | 0.00% |
| 2012/10/18 | 12.9819 | 0.0093 | 0.07% |
| 2012/10/17 | 12.9726 | 0.0025 | 0.02% |
| 2012/10/16 | 12.9701 | 0.0098 | 0.08% |
| 2012/10/15 | 12.9603 | 0.0161 | 0.12% |
| 2012/10/12 | 12.9442 | 0.0196 | 0.15% |
| 2012/10/11 | 12.9246 | 0.0082 | 0.06% |
| 2012/10/09 | 12.9164 | -0.0046 | -0.04% |
| 2012/10/08 | 12.9210 | 0.0011 | 0.01% |
| 2012/10/05 | 12.9199 | -0.0045 | -0.04% |
| 2012/10/04 | 12.9244 | 0.0146 | 0.11% |
| 2012/10/03 | 12.9098 | 0.0071 | 0.06% |
| 2012/10/02 | 12.9027 | 0.0173 | 0.13% |
| 2012/10/01 | 12.8854 | 0.0142 | 0.11% |
| 2012/09/28 | 12.8712 | 0.0161 | 0.13% |
| 2012/09/27 | 12.8551 | -0.0288 | -0.22% |
| 2012/09/26 | 12.8839 | 0.0081 | 0.06% |
| 2012/09/25 | 12.8758 | -0.0262 | -0.20% |
| 2012/09/24 | 12.9020 | 0.0263 | 0.20% |
| 2012/09/21 | 12.8757 | -0.0029 | -0.02% |
| 2012/09/20 | 12.8786 | 0.0063 | 0.05% |
| 2012/09/19 | 12.8723 | -0.0125 | -0.10% |
| 2012/09/18 | 12.8848 | 0.0268 | 0.21% |
| 2012/09/17 | 12.8580 | -0.0042 | -0.03% |
| 2012/09/14 | 12.8622 | 0.0020 | 0.02% |
| 2012/09/13 | 12.8602 | 0.0073 | 0.06% |
| 2012/09/12 | 12.8529 | 0.0027 | 0.02% |
| 2012/09/11 | 12.8502 | 0.0087 | 0.07% |
| 2012/09/10 | 12.8415 | 0.0146 | 0.11% |
| 2012/09/07 | 12.8269 | 0.0203 | 0.16% |
| 2012/09/06 | 12.8066 | 0.0101 | 0.08% |
| 2012/09/05 | 12.7965 | 0.0048 | 0.04% |
| 2012/09/04 | 12.7917 | 0.0065 | 0.05% |
| 2012/09/03 | 12.7852 | 0.0107 | 0.08% |
| 2012/08/31 | 12.7745 | 0.0052 | 0.04% |
| 2012/08/30 | 12.7693 | -0.0018 | -0.01% |
| 2012/08/29 | 12.7711 | -0.0097 | -0.08% |
| 2012/08/28 | 12.7808 | 0.0154 | 0.12% |
| 2012/08/27 | 12.7654 | -0.0055 | -0.04% |
| 2012/08/24 | 12.7709 | 0.0132 | 0.10% |
| 2012/08/23 | 12.7577 | 0.0150 | 0.12% |
| 2012/08/22 | 12.7427 | 0.0184 | 0.15% |
| 2012/08/21 | 12.7243 | 0.0096 | 0.08% |
| 2012/08/20 | 12.7147 | -0.0020 | -0.02% |
| 2012/08/17 | 12.7167 | -0.0065 | -0.05% |
| 2012/08/16 | 12.7232 | -0.0025 | -0.02% |
| 2012/08/15 | 12.7257 | -0.0151 | -0.12% |
| 2012/08/14 | 12.7408 | -0.0153 | -0.12% |
| 2012/08/13 | 12.7561 | 0.0034 | 0.03% |
| 2012/08/10 | 12.7527 | 0.0028 | 0.02% |
| 2012/08/09 | 12.7499 | -0.0160 | -0.13% |
| 2012/08/08 | 12.7659 | 0.0004 | 0.00% |
| 2012/08/07 | 12.7655 | 0.0094 | 0.07% |
| 2012/08/06 | 12.7561 | 0.0037 | 0.03% |
| 2012/08/03 | 12.7524 | 0.0237 | 0.19% |
| 2012/08/01 | 12.7287 | 0.0121 | 0.10% |
| 2012/07/31 | 12.7166 | 0.0216 | 0.17% |
| 2012/07/30 | 12.6950 | 0.0175 | 0.14% |
| 2012/07/27 | 12.6775 | 0.0047 | 0.04% |
| 2012/07/26 | 12.6728 | 0.0104 | 0.08% |
| 2012/07/25 | 12.6624 | 0.0090 | 0.07% |
| 2012/07/24 | 12.6534 | -0.0228 | -0.18% |
| 2012/07/23 | 12.6762 | -0.0158 | -0.12% |
| 2012/07/20 | 12.6920 | 0.0146 | 0.12% |
| 2012/07/19 | 12.6774 | 0.0150 | 0.12% |
| 2012/07/18 | 12.6624 | 0.0056 | 0.04% |
| 2012/07/17 | 12.6568 | 0.0187 | 0.15% |
| 2012/07/16 | 12.6381 | 0.0159 | 0.13% |
| 2012/07/13 | 12.6222 | 0.0208 | 0.17% |
| 2012/07/12 | 12.6014 | 0.0132 | 0.11% |
| 2012/07/11 | 12.5882 | 0.0108 | 0.09% |
| 2012/07/10 | 12.5774 | -0.0007 | -0.01% |
| 2012/07/09 | 12.5781 | 0.0164 | 0.13% |
| 2012/07/06 | 12.5617 | 0.0127 | 0.10% |
| 2012/07/05 | 12.5490 | 0.0065 | 0.05% |
| 2012/07/04 | 12.5425 | 0.0038 | 0.03% |
| 2012/07/03 | 12.5387 | 0.0283 | 0.23% |
| 2012/07/02 | 12.5104 | 0.0243 | 0.20% |
| 2012/06/29 | 12.4861 | 0.0197 | 0.16% |
| 2012/06/28 | 12.4664 | -0.0081 | -0.07% |
| 2012/06/27 | 12.4745 | 0.0186 | 0.15% |
| 2012/06/26 | 12.4559 | -0.0076 | -0.06% |
| 2012/06/25 | 12.4635 | -0.0004 | 0.00% |
| 2012/06/22 | 12.4639 | -0.0113 | -0.09% |
| 2012/06/21 | 12.4752 | 0.0046 | 0.04% |
| 2012/06/20 | 12.4706 | 0.0105 | 0.08% |
| 2012/06/19 | 12.4601 | 0.0172 | 0.14% |
| 2012/06/18 | 12.4429 | 0.0166 | 0.13% |
| 2012/06/15 | 12.4263 | 0.0219 | 0.18% |
| 2012/06/14 | 12.4044 | 0.0111 | 0.09% |
| 2012/06/13 | 12.3933 | -0.0058 | -0.05% |
| 2012/06/12 | 12.3991 | 0.0020 | 0.02% |
| 2012/06/11 | 12.3971 | 0.0039 | 0.03% |
| 2012/06/08 | 12.3932 | 0.0257 | 0.21% |
| 2012/06/07 | 12.3675 | 0.0159 | 0.13% |
| 2012/06/06 | 12.3516 | 0.0117 | 0.10% |
| 2012/06/05 | 12.3399 | -0.0142 | -0.12% |
| 2012/06/04 | 12.3541 | 0.0017 | 0.01% |
| 2012/06/01 | 12.3524 | -0.0061 | -0.05% |
| 2012/05/31 | 12.3585 | 0.0049 | 0.04% |
| 2012/05/30 | 12.3536 | 0.0060 | 0.05% |
| 2012/05/29 | 12.3476 | 0.0116 | 0.09% |
| 2012/05/28 | 12.3360 | -0.0001 | 0.00% |
| 2012/05/25 | 12.3361 | -0.0041 | -0.03% |
| 2012/05/24 | 12.3402 | -0.0165 | -0.13% |
| 2012/05/23 | 12.3567 | 0.0025 | 0.02% |
| 2012/05/22 | 12.3542 | -0.0045 | -0.04% |
| 2012/05/21 | 12.3587 | -0.0243 | -0.20% |
| 2012/05/18 | 12.3830 | -0.0268 | -0.22% |
| 2012/05/17 | 12.4098 | -0.0309 | -0.25% |
| 2012/05/16 | 12.4407 | -0.0400 | -0.32% |
| 2012/05/15 | 12.4807 | -0.0172 | -0.14% |
| 2012/05/14 | 12.4979 | -0.0257 | -0.21% |
| 2012/05/11 | 12.5236 | -0.0050 | -0.04% |
| 2012/05/10 | 12.5286 | -0.0109 | -0.09% |
| 2012/05/09 | 12.5395 | -0.0208 | -0.17% |
| 2012/05/08 | 12.5603 | -0.0147 | -0.12% |
| 2012/05/07 | 12.5750 | 0.0102 | 0.08% |
| 2012/05/04 | 12.5648 | 0.0033 | 0.03% |
| 2012/05/03 | 12.5615 | 0.0030 | 0.02% |
| 2012/05/02 | 12.5585 | 0.0287 | 0.23% |
| 2012/04/30 | 12.5298 | 0.0027 | 0.02% |
| 2012/04/27 | 12.5271 | 0.0133 | 0.11% |
| 2012/04/26 | 12.5138 | 0.0211 | 0.17% |
| 2012/04/25 | 12.4927 | 0.0142 | 0.11% |
| 2012/04/24 | 12.4785 | 0.0045 | 0.04% |
| 2012/04/23 | 12.4740 | 0.0010 | 0.01% |
| 2012/04/20 | 12.4730 | 0.0067 | 0.05% |
| 2012/04/19 | 12.4663 | -0.0062 | -0.05% |
| 2012/04/18 | 12.4725 | 0.0055 | 0.04% |
| 2012/04/17 | 12.4670 | 0.0050 | 0.04% |
| 2012/04/16 | 12.4620 | 0.0093 | 0.08% |
| 2012/04/13 | 12.4527 | 0.0106 | 0.09% |
| 2012/04/12 | 12.4421 | 0.0087 | 0.07% |
| 2012/04/11 | 12.4334 | -0.0226 | -0.18% |
| 2012/04/10 | 12.4560 | -0.0079 | -0.06% |
| 2012/04/09 | 12.4639 | -0.0040 | -0.03% |
| 2012/04/06 | 12.4679 | 0.0056 | 0.05% |
| 2012/04/05 | 12.4623 | -0.0225 | -0.18% |
| 2012/04/03 | 12.4848 | -0.0029 | -0.02% |
| 2012/04/02 | 12.4877 | -0.0056 | -0.05% |
| 2012/03/30 | 12.4933 | -0.0047 | -0.04% |
| 2012/03/29 | 12.4980 | -0.0041 | -0.03% |
| 2012/03/28 | 12.5021 | 0.0081 | 0.07% |
| 2012/03/27 | 12.4940 | 0.0119 | 0.10% |
| 2012/03/26 | 12.4821 | 0.0038 | 0.03% |
| 2012/03/23 | 12.4783 | -0.0066 | -0.05% |
| 2012/03/22 | 12.4849 | -0.0036 | -0.03% |
| 2012/03/21 | 12.4885 | 0.0012 | 0.01% |
| 2012/03/20 | 12.4873 | -0.0055 | -0.04% |
| 2012/03/19 | 12.4928 | 0.0013 | 0.01% |
| 2012/03/16 | 12.4915 | 0.0005 | 0.00% |
| 2012/03/15 | 12.4910 | -0.0093 | -0.07% |
| 2012/03/14 | 12.5003 | -0.0270 | -0.22% |
| 2012/03/13 | 12.5273 | 0.0114 | 0.09% |
| 2012/03/12 | 12.5159 | 0.0046 | 0.04% |
| 2012/03/09 | 12.5113 | 0.0154 | 0.12% |
| 2012/03/08 | 12.4959 | 0.0292 | 0.23% |
| 2012/03/07 | 12.4667 | -0.0307 | -0.25% |
| 2012/03/06 | 12.4974 | -0.0312 | -0.25% |
| 2012/03/05 | 12.5286 | -0.0158 | -0.13% |
| 2012/03/03 | 12.5444 | 0.0009 | 0.01% |
| 2012/03/02 | 12.5435 | 0.0093 | 0.07% |
| 2012/03/01 | 12.5342 | 0.0079 | 0.06% |
| 2012/02/29 | 12.5263 | 0.0398 | 0.32% |
| 2012/02/24 | 12.4865 | 0.0297 | 0.24% |
| 2012/02/23 | 12.4568 | 0.0089 | 0.07% |
| 2012/02/22 | 12.4479 | -0.0018 | -0.01% |
| 2012/02/21 | 12.4497 | 0.0159 | 0.13% |
| 2012/02/20 | 12.4338 | 0.0189 | 0.15% |
| 2012/02/17 | 12.4149 | 0.0006 | 0.01% |
| 2012/02/16 | 12.4143 | -0.0165 | -0.13% |
| 2012/02/15 | 12.4308 | 0.0080 | 0.06% |
| 2012/02/14 | 12.4228 | 0.0091 | 0.07% |
| 2012/02/13 | 12.4137 | -0.0080 | -0.06% |
| 2012/02/10 | 12.4217 | -0.0082 | -0.07% |
| 2012/02/09 | 12.4299 | 0.0095 | 0.08% |
| 2012/02/08 | 12.4204 | 0.0128 | 0.10% |
| 2012/02/07 | 12.4076 | 0.0211 | 0.17% |
| 2012/02/06 | 12.3865 | 0.0198 | 0.16% |
| 2012/02/04 | 12.3667 | -0.0082 | -0.07% |
| 2012/02/03 | 12.3749 | 0.0177 | 0.14% |
| 2012/02/02 | 12.3572 | 0.0319 | 0.26% |
| 2012/02/01 | 12.3253 | 0.0337 | 0.27% |
| 2012/01/31 | 12.2916 | -0.0008 | -0.01% |
| 2012/01/30 | 12.2924 | 0.2387 | 1.98% |
| 2012/01/18 | 12.0537 | 0.0179 | 0.15% |
| 2012/01/17 | 12.0358 | 0.0208 | 0.17% |
| 2012/01/16 | 12.0150 | 0.0044 | 0.04% |
| 2012/01/13 | 12.0106 | 0.0026 | 0.02% |
| 2012/01/12 | 12.0080 | 0.0132 | 0.11% |
| 2012/01/11 | 11.9948 | 0.0311 | 0.26% |
| 2012/01/10 | 11.9637 | 0.0284 | 0.24% |
| 2012/01/09 | 11.9353 | 0.0047 | 0.04% |
| 2012/01/06 | 11.9306 | 0.0062 | 0.05% |
| 2012/01/05 | 11.9244 | -0.0021 | -0.02% |
| 2012/01/04 | 11.9265 | 0.0155 | 0.13% |
| 2012/01/03 | 11.9110 | 0.0204 | 0.17% |
| 2012/01/02 | 11.8906 | 0.0033 | 0.03% |
| 2011/12/30 | 11.8873 | 0.0068 | 0.06% |
| 2011/12/29 | 11.8805 | 0.0029 | 0.02% |
| 2011/12/28 | 11.8776 | 0.0062 | 0.05% |
| 2011/12/27 | 11.8714 | -0.0044 | -0.04% |
| 2011/12/26 | 11.8758 | -0.0019 | -0.02% |
| 2011/12/23 | 11.8777 | 0.0066 | 0.06% |
| 2011/12/22 | 11.8711 | 0.0123 | 0.10% |
| 2011/12/21 | 11.8588 | 0.0172 | 0.15% |
| 2011/12/20 | 11.8416 | 0.0169 | 0.14% |
| 2011/12/19 | 11.8247 | 0.0029 | 0.03% |
| 2011/12/16 | 11.8218 | 0.0173 | 0.15% |
| 2011/12/15 | 11.8045 | -0.0147 | -0.12% |
| 2011/12/14 | 11.8192 | -0.0284 | -0.24% |
| 2011/12/13 | 11.8476 | -0.0304 | -0.26% |
| 2011/12/12 | 11.8780 | -0.0282 | -0.24% |
| 2011/12/09 | 11.9062 | -0.0178 | -0.15% |
| 2011/12/08 | 11.9240 | -0.0097 | -0.08% |
| 2011/12/07 | 11.9337 | 0.0000 | 0.00% |
| 2011/12/06 | 11.9337 | 0.0069 | 0.06% |
| 2011/12/05 | 11.9268 | 0.0375 | 0.32% |
| 2011/12/02 | 11.8893 | 0.0380 | 0.32% |
| 2011/12/01 | 11.8513 | 0.0744 | 0.63% |
| 2011/11/30 | 11.7769 | 0.0383 | 0.33% |
| 2011/11/29 | 11.7386 | 0.0384 | 0.33% |
| 2011/11/28 | 11.7002 | 0.0050 | 0.04% |
| 2011/11/25 | 11.6952 | -0.0454 | -0.39% |
| 2011/11/24 | 11.7406 | -0.0210 | -0.18% |
| 2011/11/23 | 11.7616 | -0.0561 | -0.48% |
| 2011/11/22 | 11.8177 | -0.0540 | -0.46% |
| 2011/11/21 | 11.8717 | -0.0601 | -0.50% |
| 2011/11/18 | 11.9318 | -0.0199 | -0.17% |
| 2011/11/17 | 11.9517 | -0.0202 | -0.17% |
| 2011/11/16 | 11.9719 | -0.0299 | -0.25% |
| 2011/11/15 | 12.0018 | -0.0308 | -0.26% |
| 2011/11/14 | 12.0326 | 0.0032 | 0.03% |
| 2011/11/11 | 12.0294 | 0.0057 | 0.05% |
| 2011/11/10 | 12.0237 | -0.0616 | -0.51% |
| 2011/11/09 | 12.0853 | -0.0339 | -0.28% |
| 2011/11/08 | 12.1192 | 0.0078 | 0.06% |
| 2011/11/07 | 12.1114 | 0.0047 | 0.04% |
| 2011/11/04 | 12.1067 | 0.0172 | 0.14% |
| 2011/11/03 | 12.0895 | -0.0197 | -0.16% |
| 2011/11/02 | 12.1092 | -0.0136 | -0.11% |
| 2011/11/01 | 12.1228 | -0.0865 | -0.71% |
| 2011/10/31 | 12.2093 | 0.0076 | 0.06% |
| 2011/10/28 | 12.2017 | 0.0958 | 0.79% |
| 2011/10/27 | 12.1059 | 0.0794 | 0.66% |
| 2011/10/26 | 12.0265 | 0.0175 | 0.15% |
| 2011/10/25 | 12.0090 | 0.0499 | 0.42% |
| 2011/10/24 | 11.9591 | 0.0489 | 0.41% |
| 2011/10/21 | 11.9102 | 0.0041 | 0.03% |
| 2011/10/20 | 11.9061 | -0.0015 | -0.01% |
| 2011/10/19 | 11.9076 | 0.0149 | 0.13% |
| 2011/10/18 | 11.8927 | -0.0470 | -0.39% |
| 2011/10/17 | 11.9397 | 0.0469 | 0.39% |
| 2011/10/14 | 11.8928 | 0.0407 | 0.34% |
| 2011/10/13 | 11.8521 | 0.0474 | 0.40% |
| 2011/10/12 | 11.8047 | 0.0560 | 0.48% |
| 2011/10/11 | 11.7487 | 0.0824 | 0.71% |
| 2011/10/07 | 11.6663 | 0.0990 | 0.86% |
| 2011/10/06 | 11.5673 | 0.0620 | 0.54% |
| 2011/10/05 | 11.5053 | -0.0072 | -0.06% |
| 2011/10/04 | 11.5125 | -0.1189 | -1.02% |
| 2011/10/03 | 11.6314 | -0.0903 | -0.77% |
| 2011/09/30 | 11.7217 | -0.0398 | -0.34% |
| 2011/09/29 | 11.7615 | -0.0283 | -0.24% |
| 2011/09/28 | 11.7898 | 0.0264 | 0.22% |
| 2011/09/27 | 11.7634 | 0.0126 | 0.11% |
| 2011/09/26 | 11.7508 | -0.0407 | -0.35% |
| 2011/09/23 | 11.7915 | -0.0960 | -0.81% |
| 2011/09/22 | 11.8875 | -0.1179 | -0.98% |
| 2011/09/21 | 12.0054 | -0.0339 | -0.28% |
| 2011/09/20 | 12.0393 | -0.0475 | -0.39% |
| 2011/09/19 | 12.0868 | -0.0410 | -0.34% |
| 2011/09/16 | 12.1278 | 0.0040 | 0.03% |
| 2011/09/15 | 12.1238 | -0.0159 | -0.13% |
| 2011/09/14 | 12.1397 | -0.0325 | -0.27% |
| 2011/09/13 | 12.1722 | -0.0894 | -0.73% |
| 2011/09/09 | 12.2616 | -0.0574 | -0.47% |
| 2011/09/08 | 12.3190 | 0.0138 | 0.11% |
| 2011/09/07 | 12.3052 | -0.0207 | -0.17% |
| 2011/09/06 | 12.3259 | -0.0307 | -0.25% |
| 2011/09/05 | 12.3566 | -0.0212 | -0.17% |
| 2011/09/02 | 12.3778 | 0.0053 | 0.04% |
| 2011/09/01 | 12.3725 | 0.0199 | 0.16% |
| 2011/08/31 | 12.3526 | 0.0380 | 0.31% |
| 2011/08/30 | 12.3146 | 0.0353 | 0.29% |
| 2011/08/29 | 12.2793 | 0.0182 | 0.15% |
| 2011/08/26 | 12.2611 | 0.0007 | 0.01% |
| 2011/08/25 | 12.2604 | -0.0207 | -0.17% |
| 2011/08/24 | 12.2811 | -0.0313 | -0.25% |
| 2011/08/23 | 12.3124 | -0.0203 | -0.17% |
| 2011/08/22 | 12.3327 | -0.0071 | -0.06% |
| 2011/08/19 | 12.3398 | -0.0215 | -0.17% |
| 2011/08/18 | 12.3613 | -0.0022 | -0.02% |
| 2011/08/17 | 12.3635 | 0.0427 | 0.35% |
| 2011/08/16 | 12.3208 | 0.0273 | 0.22% |
| 2011/08/15 | 12.2935 | 0.0469 | 0.38% |
| 2011/08/12 | 12.2466 | -0.0021 | -0.02% |
| 2011/08/11 | 12.2487 | -0.0134 | -0.11% |
| 2011/08/10 | 12.2621 | -0.0194 | -0.16% |
| 2011/08/09 | 12.2815 | -0.0964 | -0.78% |
| 2011/08/08 | 12.3779 | -0.1067 | -0.86% |
| 2011/08/05 | 12.4846 | -0.0520 | -0.42% |
| 2011/08/04 | 12.5366 | -0.0206 | -0.16% |
| 2011/08/03 | 12.5572 | -0.0048 | -0.04% |
| 2011/08/02 | 12.5620 | 0.0104 | 0.08% |
| 2011/08/01 | 12.5516 | 0.0124 | 0.10% |
| 2011/07/29 | 12.5392 | 0.0105 | 0.08% |
| 2011/07/28 | 12.5287 | 0.0009 | 0.01% |
| 2011/07/27 | 12.5278 | 0.0034 | 0.03% |
| 2011/07/26 | 12.5244 | 0.0048 | 0.04% |
| 2011/07/25 | 12.5196 | 0.0110 | 0.09% |
| 2011/07/22 | 12.5086 | 0.0257 | 0.21% |
| 2011/07/21 | 12.4829 | 0.0140 | 0.11% |
| 2011/07/20 | 12.4689 | 0.0183 | 0.15% |
| 2011/07/19 | 12.4506 | 0.0040 | 0.03% |
| 2011/07/18 | 12.4466 | -0.0078 | -0.06% |
| 2011/07/15 | 12.4544 | 0.0023 | 0.02% |
| 2011/07/14 | 12.4521 | 0.0051 | 0.04% |
| 2011/07/13 | 12.4470 | -0.0121 | -0.10% |
| 2011/07/12 | 12.4591 | -0.0406 | -0.33% |
| 2011/07/11 | 12.4997 | 0.0103 | 0.08% |
| 2011/07/08 | 12.4894 | 0.0138 | 0.11% |
| 2011/07/07 | 12.4756 | 0.0125 | 0.10% |
| 2011/07/06 | 12.4631 | 0.0052 | 0.04% |
| 2011/07/05 | 12.4579 | 0.0202 | 0.16% |
| 2011/07/04 | 12.4377 | 0.0061 | 0.05% |
| 2011/07/01 | 12.4316 | 0.0297 | 0.24% |
| 2011/06/30 | 12.4019 | 0.0145 | 0.12% |
| 2011/06/29 | 12.3874 | 0.0074 | 0.06% |
| 2011/06/28 | 12.3800 | -0.0041 | -0.03% |
| 2011/06/27 | 12.3841 | -0.0024 | -0.02% |
| 2011/06/24 | 12.3865 | -0.0019 | -0.02% |
| 2011/06/23 | 12.3884 | -0.0137 | -0.11% |
| 2011/06/22 | 12.4021 | 0.0134 | 0.11% |
| 2011/06/21 | 12.3887 | 0.0033 | 0.03% |
| 2011/06/20 | 12.3854 | -0.0090 | -0.07% |
| 2011/06/17 | 12.3944 | -0.0168 | -0.14% |
| 2011/06/16 | 12.4112 | -0.0192 | -0.15% |
| 2011/06/15 | 12.4304 | -0.0141 | -0.11% |
| 2011/06/14 | 12.4445 | -0.0121 | -0.10% |
| 2011/06/13 | 12.4566 | -0.0016 | -0.01% |
| 2011/06/10 | 12.4582 | -0.0155 | -0.12% |
| 2011/06/09 | 12.4737 | 0.0095 | 0.08% |
| 2011/06/08 | 12.4642 | -0.0213 | -0.17% |
| 2011/06/07 | 12.4855 | -0.0114 | -0.09% |
| 2011/06/03 | 12.4969 | -0.0011 | -0.01% |
| 2011/06/02 | 12.4980 | 0.0020 | 0.02% |
| 2011/06/01 | 12.4960 | 0.0138 | 0.11% |
| 2011/05/31 | 12.4822 | 0.0127 | 0.10% |
| 2011/05/30 | 12.4695 | -0.0033 | -0.03% |
| 2011/05/27 | 12.4728 | 0.0128 | 0.10% |
| 2011/05/26 | 12.4600 | -0.0066 | -0.05% |
| 2011/05/25 | 12.4666 | 0.0043 | 0.04% |
| 2011/05/24 | 12.4623 | -0.0077 | -0.06% |
| 2011/05/23 | 12.4700 | -0.0100 | -0.08% |
| 2011/05/20 | 12.4800 | 0.0000 | 0.00% |
| 2011/05/19 | 12.4800 | 0.0100 | 0.08% |
| 2011/05/18 | 12.4700 | 0.0100 | 0.08% |
| 2011/05/17 | 12.4600 | 0.0000 | 0.00% |
| 2011/05/16 | 12.4600 | 0.0100 | 0.08% |
| 2011/05/13 | 12.4500 | -0.0100 | -0.08% |
| 2011/05/12 | 12.4600 | 0.0000 | 0.00% |
| 2011/05/11 | 12.4600 | 0.0000 | 0.00% |
| 2011/05/10 | 12.4600 | 0.0000 | 0.00% |
| 2011/05/09 | 12.4600 | 0.0000 | 0.00% |
| 2011/05/06 | 12.4600 | 0.0300 | 0.24% |
| 2011/05/05 | 12.4300 | -0.0300 | -0.24% |
| 2011/05/04 | 12.4600 | 0.0200 | 0.16% |
| 2011/04/29 | 12.4400 | 0.0200 | 0.16% |
| 2011/04/28 | 12.4200 | -0.0100 | -0.08% |
| 2011/04/27 | 12.4300 | 0.0200 | 0.16% |
| 2011/04/26 | 12.4100 | 0.0100 | 0.08% |
| 2011/04/25 | 12.4000 | 0.0000 | 0.00% |
| 2011/04/22 | 12.4000 | 0.0000 | 0.00% |
| 2011/04/21 | 12.4000 | 0.0100 | 0.08% |
| 2011/04/20 | 12.3900 | 0.0100 | 0.08% |
| 2011/04/19 | 12.3800 | 0.0100 | 0.08% |
| 2011/04/18 | 12.3700 | -0.0100 | -0.08% |
| 2011/04/15 | 12.3800 | 0.0100 | 0.08% |
| 2011/04/14 | 12.3700 | 0.0000 | 0.00% |
| 2011/04/13 | 12.3700 | 0.0000 | 0.00% |
| 2011/04/12 | 12.3700 | 0.0000 | 0.00% |
| 2011/04/11 | 12.3700 | -0.0100 | -0.08% |
| 2011/04/08 | 12.3800 | 0.0200 | 0.16% |
| 2011/04/07 | 12.3600 | 0.0000 | 0.00% |
| 2011/04/06 | 12.3600 | 0.0600 | 0.49% |
| 2011/04/01 | 12.3000 | -0.0100 | -0.08% |
| 2011/03/31 | 12.3100 | 0.0100 | 0.08% |
| 2011/03/30 | 12.3000 | 0.0100 | 0.08% |
| 2011/03/29 | 12.2900 | 0.0000 | 0.00% |
| 2011/03/28 | 12.2900 | -0.0100 | -0.08% |
| 2011/03/25 | 12.3000 | 0.0100 | 0.08% |
| 2011/03/24 | 12.2900 | 0.0000 | 0.00% |
| 2011/03/23 | 12.2900 | 0.0100 | 0.08% |
| 2011/03/22 | 12.2800 | 0.0100 | 0.08% |
| 2011/03/21 | 12.2700 | 0.0100 | 0.08% |
| 2011/03/18 | 12.2600 | 0.0100 | 0.08% |
| 2011/03/17 | 12.2500 | 0.0100 | 0.08% |
| 2011/03/16 | 12.2400 | -0.0200 | -0.16% |
| 2011/03/15 | 12.2600 | -0.0100 | -0.08% |
| 2011/03/14 | 12.2700 | -0.0300 | -0.24% |
| 2011/03/11 | 12.3000 | 0.0200 | 0.16% |
| 2011/03/10 | 12.2800 | 0.0100 | 0.08% |
| 2011/03/09 | 12.2700 | 0.0000 | 0.00% |
| 2011/03/08 | 12.2700 | -0.0100 | -0.08% |
| 2011/03/07 | 12.2800 | 0.0200 | 0.16% |
| 2011/03/04 | 12.2600 | 0.0100 | 0.08% |
| 2011/03/03 | 12.2500 | -0.0200 | -0.16% |
| 2011/03/02 | 12.2700 | 0.0100 | 0.08% |
| 2011/03/01 | 12.2600 | 0.0200 | 0.16% |
| 2011/02/25 | 12.2400 | 0.0200 | 0.16% |
| 2011/02/24 | 12.2200 | 0.0000 | 0.00% |
| 2011/02/23 | 12.2200 | 0.0000 | 0.00% |
| 2011/02/22 | 12.2200 | 0.0000 | 0.00% |
| 2011/02/21 | 12.2200 | 0.0000 | 0.00% |
| 2011/02/18 | 12.2200 | 0.0100 | 0.08% |
| 2011/02/17 | 12.2100 | 0.0200 | 0.16% |
| 2011/02/16 | 12.1900 | 0.0100 | 0.08% |
| 2011/02/15 | 12.1800 | 0.0100 | 0.08% |
| 2011/02/14 | 12.1700 | 0.0100 | 0.08% |
| 2011/02/11 | 12.1600 | 0.0000 | 0.00% |
| 2011/02/10 | 12.1600 | 0.0000 | 0.00% |
| 2011/02/09 | 12.1600 | -0.0100 | -0.08% |
| 2011/02/08 | 12.1700 | 0.0200 | 0.17% |
| 2011/01/28 | 12.1500 | -0.0300 | -0.25% |
| 2011/01/27 | 12.1800 | 0.0000 | 0.00% |
| 2011/01/26 | 12.1800 | 0.0000 | 0.00% |
| 2011/01/25 | 12.1800 | 0.0200 | 0.16% |
| 2011/01/24 | 12.1600 | 0.0000 | 0.00% |
| 2011/01/21 | 12.1600 | -0.0100 | -0.08% |
| 2011/01/20 | 12.1700 | -0.0200 | -0.16% |
| 2011/01/19 | 12.1900 | 0.0000 | 0.00% |
| 2011/01/18 | 12.1900 | -0.0100 | -0.08% |
| 2011/01/17 | 12.2000 | 0.0000 | 0.00% |
| 2011/01/14 | 12.2000 | 0.0100 | 0.08% |
| 2011/01/13 | 12.1900 | 0.0100 | 0.08% |
| 2011/01/12 | 12.1800 | 0.0100 | 0.08% |
| 2011/01/11 | 12.1700 | 0.0100 | 0.08% |
| 2011/01/10 | 12.1600 | -0.0100 | -0.08% |
| 2011/01/07 | 12.1700 | -0.0100 | -0.08% |
| 2011/01/06 | 12.1800 | -0.0100 | -0.08% |
| 2011/01/05 | 12.1900 | 0.0000 | 0.00% |
| 2011/01/04 | 12.1900 | 0.0400 | 0.33% |
| 2011/01/03 | 12.1500 | 0.0100 | 0.08% |
| 2010/12/31 | 12.1400 | 0.0200 | 0.17% |
| 2010/12/30 | 12.1200 | 0.0100 | 0.08% |
| 2010/12/29 | 12.1100 | 0.0000 | 0.00% |
| 2010/12/28 | 12.1100 | 0.0000 | 0.00% |
| 2010/12/27 | 12.1100 | -0.0200 | -0.17% |
| 2010/12/24 | 12.1300 | 0.0000 | 0.00% |
| 2010/12/23 | 12.1300 | 0.0100 | 0.08% |
| 2010/12/22 | 12.1200 | 0.0100 | 0.08% |
| 2010/12/21 | 12.1100 | 0.0100 | 0.08% |
| 2010/12/20 | 12.1000 | 0.0200 | 0.17% |
| 2010/12/17 | 12.0800 | 0.0000 | 0.00% |
| 2010/12/16 | 12.0800 | -0.0200 | -0.17% |
| 2010/12/15 | 12.1000 | -0.0300 | -0.25% |
| 2010/12/14 | 12.1300 | 0.0000 | 0.00% |
| 2010/12/13 | 12.1300 | 0.0000 | 0.00% |
| 2010/12/10 | 12.1300 | 0.0000 | 0.00% |
| 2010/12/09 | 12.1300 | -0.0300 | -0.25% |
| 2010/12/08 | 12.1600 | -0.0200 | -0.16% |
| 2010/12/07 | 12.1800 | 0.0000 | 0.00% |
| 2010/12/06 | 12.1800 | 0.0100 | 0.08% |
| 2010/12/03 | 12.1700 | 0.0300 | 0.25% |
| 2010/12/02 | 12.1400 | 0.0200 | 0.17% |
| 2010/12/01 | 12.1200 | -0.0100 | -0.08% |
| 2010/11/30 | 12.1300 | -0.0200 | -0.17% |
| 2010/11/29 | 12.1500 | -0.0300 | -0.25% |
| 2010/11/26 | 12.1800 | -0.0100 | -0.08% |
| 2010/11/25 | 12.1900 | 0.0000 | 0.00% |
| 2010/11/24 | 12.1900 | -0.0300 | -0.25% |
| 2010/11/23 | 12.2200 | 0.0000 | 0.00% |
| 2010/11/22 | 12.2200 | -0.0100 | -0.08% |
| 2010/11/19 | 12.2300 | 0.0100 | 0.08% |
| 2010/11/18 | 12.2200 | 0.0000 | 0.00% |
| 2010/11/17 | 12.2200 | -0.0300 | -0.25% |
| 2010/11/16 | 12.2500 | -0.0400 | -0.33% |
| 2010/11/15 | 12.2900 | -0.0500 | -0.41% |
| 2010/11/12 | 12.3400 | -0.0100 | -0.08% |
| 2010/11/11 | 12.3500 | -0.0200 | -0.16% |
| 2010/11/10 | 12.3700 | -0.0400 | -0.32% |
| 2010/11/09 | 12.4100 | -0.0100 | -0.08% |
| 2010/11/08 | 12.4200 | 0.0000 | 0.00% |
| 2010/11/05 | 12.4200 | 0.0200 | 0.16% |
| 2010/11/04 | 12.4000 | 0.0400 | 0.32% |
| 2010/11/03 | 12.3600 | 0.0100 | 0.08% |
| 2010/11/02 | 12.3500 | 0.0400 | 0.33% |
| 2010/11/01 | 12.3100 | 0.0200 | 0.16% |
| 2010/10/29 | 12.2900 | 0.0100 | 0.08% |
| 2010/10/28 | 12.2800 | -0.0300 | -0.24% |
| 2010/10/27 | 12.3100 | -0.0100 | -0.08% |
| 2010/10/26 | 12.3200 | 0.0300 | 0.24% |
| 2010/10/25 | 12.2900 | -0.0200 | -0.16% |
| 2010/10/22 | 12.3100 | 0.0100 | 0.08% |
| 2010/10/21 | 12.3000 | 0.0100 | 0.08% |
| 2010/10/20 | 12.2900 | -0.0600 | -0.49% |
| 2010/10/19 | 12.3500 | -0.0100 | -0.08% |
| 2010/10/18 | 12.3600 | -0.0300 | -0.24% |
| 2010/10/15 | 12.3900 | 0.0300 | 0.24% |
| 2010/10/14 | 12.3600 | 0.0300 | 0.24% |
| 2010/10/13 | 12.3300 | -0.0100 | -0.08% |
| 2010/10/12 | 12.3400 | 0.0200 | 0.16% |
| 2010/10/11 | 12.3200 | 0.0100 | 0.08% |
| 2010/10/08 | 12.3100 | 0.0100 | 0.08% |
| 2010/10/07 | 12.3000 | 0.0400 | 0.33% |
| 2010/10/06 | 12.2600 | 0.0300 | 0.25% |
| 2010/10/05 | 12.2300 | 0.0300 | 0.25% |
| 2010/10/04 | 12.2000 | 0.0000 | 0.00% |
| 2010/10/01 | 12.2000 | 0.0200 | 0.16% |
| 2010/09/30 | 12.1800 | 0.0100 | 0.08% |
| 2010/09/29 | 12.1700 | 0.0000 | 0.00% |
| 2010/09/28 | 12.1700 | 0.0300 | 0.25% |
| 2010/09/27 | 12.1400 | 0.0300 | 0.25% |
| 2010/09/24 | 12.1100 | -0.0100 | -0.08% |
| 2010/09/23 | 12.1200 | 0.0400 | 0.33% |
| 2010/09/21 | 12.0800 | 0.0200 | 0.17% |
| 2010/09/20 | 12.0600 | 0.0000 | 0.00% |
| 2010/09/17 | 12.0600 | 0.0000 | 0.00% |
| 2010/09/16 | 12.0600 | 0.0100 | 0.08% |
| 2010/09/15 | 12.0500 | 0.0300 | 0.25% |
| 2010/09/14 | 12.0200 | 0.0300 | 0.25% |
| 2010/09/13 | 11.9900 | 0.0000 | 0.00% |
| 2010/09/10 | 11.9900 | 0.0000 | 0.00% |
| 2010/09/09 | 11.9900 | 0.0000 | 0.00% |
| 2010/09/08 | 11.9900 | 0.0000 | 0.00% |
| 2010/09/07 | 11.9900 | 0.0100 | 0.08% |
| 2010/09/06 | 11.9800 | 0.0100 | 0.08% |
| 2010/09/03 | 11.9700 | 0.0100 | 0.08% |
| 2010/09/02 | 11.9600 | 0.0300 | 0.25% |
| 2010/09/01 | 11.9300 | -0.0100 | -0.08% |
| 2010/08/31 | 11.9400 | -0.0100 | -0.08% |
| 2010/08/30 | 11.9500 | -0.0100 | -0.08% |
| 2010/08/27 | 11.9600 | 0.0100 | 0.08% |
| 2010/08/26 | 11.9500 | -0.0200 | -0.17% |
| 2010/08/25 | 11.9700 | -0.0100 | -0.08% |
| 2010/08/24 | 11.9800 | -0.0100 | -0.08% |
| 2010/08/23 | 11.9900 | -0.0100 | -0.08% |
| 2010/08/20 | 12.0000 | 0.0100 | 0.08% |
| 2010/08/19 | 11.9900 | 0.0200 | 0.17% |
| 2010/08/18 | 11.9700 | 0.0300 | 0.25% |
| 2010/08/17 | 11.9400 | 0.0300 | 0.25% |
| 2010/08/16 | 11.9100 | -0.0100 | -0.08% |
| 2010/08/13 | 11.9200 | -0.0100 | -0.08% |
| 2010/08/12 | 11.9300 | -0.0300 | -0.25% |
| 2010/08/11 | 11.9600 | -0.0200 | -0.17% |
| 2010/08/10 | 11.9800 | 0.0300 | 0.25% |
| 2010/08/09 | 11.9500 | 0.0100 | 0.08% |
| 2010/08/06 | 11.9400 | 0.0100 | 0.08% |
| 2010/08/05 | 11.9300 | 0.0100 | 0.08% |
| 2010/08/04 | 11.9200 | 0.0300 | 0.25% |
| 2010/08/03 | 11.8900 | 0.0100 | 0.08% |
| 2010/08/02 | 11.8800 | -0.0300 | -0.25% |
| 2010/07/30 | 11.9100 | 0.0100 | 0.08% |
| 2010/07/29 | 11.9000 | 0.0100 | 0.08% |
| 2010/07/28 | 11.8900 | 0.0300 | 0.25% |
| 2010/07/27 | 11.8600 | 0.0300 | 0.25% |
| 2010/07/26 | 11.8300 | 0.0200 | 0.17% |
| 2010/07/23 | 11.8100 | 0.0300 | 0.26% |
| 2010/07/22 | 11.7800 | 0.0200 | 0.17% |
| 2010/07/21 | 11.7600 | 0.0100 | 0.09% |
| 2010/07/20 | 11.7500 | 0.0000 | 0.00% |
| 2010/07/19 | 11.7500 | 0.0200 | 0.17% |
| 2010/07/16 | 11.7300 | 0.0200 | 0.17% |
| 2010/07/15 | 11.7100 | 0.0200 | 0.17% |
| 2010/07/14 | 11.6900 | 0.0200 | 0.17% |
| 2010/07/13 | 11.6700 | 0.0000 | 0.00% |
| 2010/07/12 | 11.6700 | 0.0300 | 0.26% |
| 2010/07/09 | 11.6400 | 0.0100 | 0.09% |
| 2010/07/08 | 11.6300 | 0.0200 | 0.17% |
| 2010/07/07 | 11.6100 | 0.0200 | 0.17% |
| 2010/07/06 | 11.5900 | 0.0000 | 0.00% |
| 2010/07/05 | 11.5900 | 0.0200 | 0.17% |
| 2010/07/02 | 11.5700 | -0.0200 | -0.17% |
| 2010/07/01 | 11.5900 | -0.0100 | -0.09% |
| 2010/06/30 | 11.6000 | -0.0300 | -0.26% |
| 2010/06/29 | 11.6300 | 0.0300 | 0.26% |
| 2010/06/28 | 11.6000 | -0.0400 | -0.34% |
| 2010/06/25 | 11.6400 | 0.0100 | 0.09% |
| 2010/06/24 | 11.6300 | -0.0200 | -0.17% |
| 2010/06/23 | 11.6500 | 0.0000 | 0.00% |
| 2010/06/22 | 11.6500 | -0.0200 | -0.17% |
| 2010/06/21 | 11.6700 | 0.0900 | 0.78% |
| 2010/06/18 | 11.5800 | 0.0300 | 0.26% |
| 2010/06/17 | 11.5500 | 0.0400 | 0.35% |
| 2010/06/15 | 11.5100 | 0.0200 | 0.17% |
| 2010/06/14 | 11.4900 | 0.0100 | 0.09% |
| 2010/06/11 | 11.4800 | 0.0200 | 0.18% |
| 2010/06/10 | 11.4600 | 0.0100 | 0.09% |
| 2010/06/09 | 11.4500 | -0.0300 | -0.26% |
| 2010/06/08 | 11.4800 | -0.0200 | -0.17% |
| 2010/06/07 | 11.5000 | -0.0200 | -0.17% |
| 2010/06/04 | 11.5200 | -0.0400 | -0.35% |
| 2010/06/03 | 11.5600 | 0.0200 | 0.17% |
| 2010/06/02 | 11.5400 | -0.0400 | -0.35% |
| 2010/06/01 | 11.5800 | -0.0500 | -0.43% |
| 2010/05/31 | 11.6300 | 0.0900 | 0.78% |
| 2010/05/28 | 11.5400 | 0.0500 | 0.44% |
| 2010/05/27 | 11.4900 | 0.0300 | 0.26% |
| 2010/05/26 | 11.4600 | -0.0700 | -0.61% |
| 2010/05/25 | 11.5300 | -0.0300 | -0.26% |
| 2010/05/24 | 11.5600 | -0.0500 | -0.43% |
| 2010/05/21 | 11.6100 | -0.0700 | -0.60% |
| 2010/05/20 | 11.6800 | -0.0700 | -0.60% |
| 2010/05/19 | 11.7500 | -0.0400 | -0.34% |
| 2010/05/18 | 11.7900 | -0.0700 | -0.59% |
| 2010/05/17 | 11.8600 | 0.0000 | 0.00% |
| 2010/05/14 | 11.8600 | 0.0300 | 0.25% |
| 2010/05/13 | 11.8300 | -0.0100 | -0.08% |
| 2010/05/12 | 11.8400 | 0.0000 | 0.00% |
| 2010/05/11 | 11.8400 | 0.1200 | 1.02% |
| 2010/05/10 | 11.7200 | -0.0700 | -0.59% |
| 2010/05/07 | 11.7900 | -0.0600 | -0.51% |
| 2010/05/06 | 11.8500 | -0.0500 | -0.42% |
| 2010/05/05 | 11.9000 | 0.0000 | 0.00% |
| 2010/05/04 | 11.9000 | -0.0400 | -0.34% |
| 2010/05/03 | 11.9400 | 0.0300 | 0.25% |
| 2010/04/30 | 11.9100 | 0.0400 | 0.34% |
| 2010/04/29 | 11.8700 | -0.0400 | -0.34% |
| 2010/04/28 | 11.9100 | -0.0100 | -0.08% |
| 2010/04/27 | 11.9200 | 0.0100 | 0.08% |
| 2010/04/26 | 11.9100 | -0.0100 | -0.08% |
| 2010/04/23 | 11.9200 | 0.0100 | 0.08% |
| 2010/04/22 | 11.9100 | 0.0200 | 0.17% |
| 2010/04/21 | 11.8900 | 0.0300 | 0.25% |
| 2010/04/20 | 11.8600 | -0.0100 | -0.08% |
| 2010/04/19 | 11.8700 | 0.0000 | 0.00% |
| 2010/04/16 | 11.8700 | 0.0000 | 0.00% |
| 2010/04/15 | 11.8700 | 0.0200 | 0.17% |
| 2010/04/14 | 11.8500 | 0.0200 | 0.17% |
| 2010/04/13 | 11.8300 | 0.0100 | 0.09% |
| 2010/04/12 | 11.8200 | 0.0100 | 0.09% |
| 2010/04/09 | 11.8100 | 0.0000 | 0.00% |
| 2010/04/08 | 11.8100 | 0.0200 | 0.17% |
| 2010/04/07 | 11.7900 | 0.0100 | 0.09% |
| 2010/04/06 | 11.7800 | 0.0100 | 0.09% |
| 2010/04/02 | 11.7700 | 0.0100 | 0.09% |
| 2010/04/01 | 11.7600 | 0.0000 | 0.00% |
| 2010/03/31 | 11.7600 | 0.0200 | 0.17% |
| 2010/03/30 | 11.7400 | 0.0200 | 0.17% |
| 2010/03/29 | 11.7200 | 0.0100 | 0.09% |
| 2010/03/26 | 11.7100 | 0.0000 | 0.00% |
| 2010/03/25 | 11.7100 | -0.0400 | -0.34% |
| 2010/03/24 | 11.7500 | 0.0100 | 0.09% |
| 2010/03/23 | 11.7400 | -0.0400 | -0.34% |
| 2010/03/22 | 11.7800 | 0.0300 | 0.26% |
| 2010/03/19 | 11.7500 | 0.0000 | 0.00% |
| 2010/03/18 | 11.7500 | 0.0100 | 0.09% |
| 2010/03/17 | 11.7400 | 0.0200 | 0.17% |
| 2010/03/16 | 11.7200 | -0.0100 | -0.09% |
| 2010/03/15 | 11.7300 | 0.0100 | 0.09% |
| 2010/03/12 | 11.7200 | 0.0100 | 0.09% |
| 2010/03/11 | 11.7100 | 0.0100 | 0.09% |
| 2010/03/10 | 11.7000 | 0.0300 | 0.26% |
| 2010/03/09 | 11.6700 | 0.0100 | 0.09% |
| 2010/03/08 | 11.6600 | 0.0400 | 0.34% |
| 2010/03/05 | 11.6200 | 0.0200 | 0.17% |
| 2010/03/04 | 11.6000 | 0.0100 | 0.09% |
| 2010/03/03 | 11.5900 | -0.0500 | -0.43% |
| 2010/03/02 | 11.6400 | 0.1000 | 0.87% |
| 2010/03/01 | 11.5400 | 0.0300 | 0.26% |
| 2010/02/26 | 11.5100 | -0.0100 | -0.09% |
| 2010/02/25 | 11.5200 | 0.0100 | 0.09% |
| 2010/02/24 | 11.5100 | 0.0100 | 0.09% |
| 2010/02/23 | 11.5000 | 0.0100 | 0.09% |
| 2010/02/22 | 11.4900 | 0.0100 | 0.09% |
| 2010/02/10 | 11.4800 | -0.0100 | -0.09% |
| 2010/02/09 | 11.4900 | -0.0100 | -0.09% |
| 2010/02/08 | 11.5000 | -0.0100 | -0.09% |
| 2010/02/06 | 11.5100 | -0.0200 | -0.17% |
| 2010/02/05 | 11.5300 | -0.0300 | -0.26% |
| 2010/02/04 | 11.5600 | 0.0000 | 0.00% |
| 2010/02/03 | 11.5600 | 0.0200 | 0.17% |
| 2010/02/02 | 11.5400 | -0.0100 | -0.09% |
| 2010/02/01 | 11.5500 | -0.0200 | -0.17% |
| 2010/01/29 | 11.5700 | -0.0100 | -0.09% |
| 2010/01/28 | 11.5800 | -0.0100 | -0.09% |
| 2010/01/27 | 11.5900 | -0.0100 | -0.09% |
| 2010/01/26 | 11.6000 | -0.0200 | -0.17% |
| 2010/01/25 | 11.6200 | -0.0200 | -0.17% |
| 2010/01/22 | 11.6400 | -0.0100 | -0.09% |
| 2010/01/21 | 11.6500 | -0.0700 | -0.60% |
| 2010/01/20 | 11.7200 | 0.0200 | 0.17% |
| 2010/01/19 | 11.7000 | 0.0000 | 0.00% |
| 2010/01/18 | 11.7000 | -0.0100 | -0.09% |
| 2010/01/15 | 11.7100 | 0.0000 | 0.00% |
| 2010/01/13 | 11.7100 | -0.0100 | -0.09% |
| 2010/01/12 | 11.7200 | 0.0300 | 0.26% |
| 2010/01/11 | 11.6900 | 0.0300 | 0.26% |
| 2010/01/08 | 11.6600 | 0.0300 | 0.26% |
| 2010/01/07 | 11.6300 | 0.0800 | 0.69% |
| 2010/01/06 | 11.5500 | 0.0400 | 0.35% |
| 2010/01/05 | 11.5100 | -0.0200 | -0.17% |
| 2010/01/04 | 11.5300 | -0.0200 | -0.17% |
| 2009/12/31 | 11.5500 | 0.0600 | 0.52% |
| 2009/12/29 | 11.4900 | 0.0100 | 0.09% |
| 2009/12/28 | 11.4800 | 0.0300 | 0.26% |
| 2009/12/25 | 11.4500 | 0.0000 | 0.00% |
| 2009/12/24 | 11.4500 | 0.0100 | 0.09% |
| 2009/12/23 | 11.4400 | -0.0200 | -0.18% |
| 2009/12/22 | 11.4600 | -0.0100 | -0.09% |
| 2009/12/21 | 11.4700 | 0.0000 | 0.00% |
| 2009/12/18 | 11.4700 | -0.0100 | -0.09% |
| 2009/12/17 | 11.4800 | 0.0200 | 0.18% |
| 2009/12/16 | 11.4600 | -0.0200 | -0.17% |
| 2009/12/15 | 11.4800 | 0.0200 | 0.18% |
| 2009/12/14 | 11.4600 | 0.0100 | 0.09% |
| 2009/12/11 | 11.4500 | 0.0100 | 0.09% |
| 2009/12/10 | 11.4400 | 0.0000 | 0.00% |
| 2009/12/09 | 11.4400 | 0.0000 | 0.00% |
| 2009/12/08 | 11.4400 | 0.0200 | 0.18% |
| 2009/12/07 | 11.4200 | 0.0100 | 0.09% |
| 2009/12/04 | 11.4100 | 0.0100 | 0.09% |
| 2009/12/03 | 11.4000 | 0.0000 | 0.00% |
| 2009/12/02 | 11.4000 | 0.0300 | 0.26% |
| 2009/12/01 | 11.3700 | -0.0300 | -0.26% |
| 2009/11/30 | 11.4000 | 0.0000 | 0.00% |
| 2009/11/27 | 11.4000 | -0.0100 | -0.09% |
| 2009/11/26 | 11.4100 | 0.0000 | 0.00% |
| 2009/11/25 | 11.4100 | 0.0100 | 0.09% |
| 2009/11/24 | 11.4000 | 0.0100 | 0.09% |
| 2009/11/23 | 11.3900 | 0.0000 | 0.00% |
| 2009/11/20 | 11.3900 | -0.0100 | -0.09% |
| 2009/11/19 | 11.4000 | -0.0100 | -0.09% |
| 2009/11/18 | 11.4100 | 0.0000 | 0.00% |
| 2009/11/17 | 11.4100 | 0.0000 | 0.00% |
| 2009/11/16 | 11.4100 | 0.0200 | 0.18% |
| 2009/11/13 | 11.3900 | 0.0200 | 0.18% |
| 2009/11/12 | 11.3700 | 0.0000 | 0.00% |
| 2009/11/11 | 11.3700 | 0.0200 | 0.18% |
| 2009/11/10 | 11.3500 | 0.0200 | 0.18% |
| 2009/11/09 | 11.3300 | 0.0300 | 0.27% |
| 2009/11/06 | 11.3000 | 0.0200 | 0.18% |
| 2009/11/05 | 11.2800 | 0.0000 | 0.00% |
| 2009/11/04 | 11.2800 | -0.0200 | -0.18% |
| 2009/11/03 | 11.3000 | 0.0100 | 0.09% |
| 2009/11/02 | 11.2900 | 0.0000 | 0.00% |
| 2009/10/30 | 11.2900 | 0.0000 | 0.00% |
| 2009/10/29 | 11.2900 | -0.0100 | -0.09% |
| 2009/10/28 | 11.3000 | 0.0000 | 0.00% |
| 2009/10/27 | 11.3000 | -0.0300 | -0.27% |
| 2009/10/26 | 11.3300 | 0.0000 | 0.00% |
| 2009/10/23 | 11.3300 | 0.0000 | 0.00% |
| 2009/10/22 | 11.3300 | -0.0200 | -0.18% |
| 2009/10/21 | 11.3500 | 0.0200 | 0.18% |
| 2009/10/20 | 11.3300 | -0.0100 | -0.09% |
| 2009/10/19 | 11.3400 | 0.0000 | 0.00% |
| 2009/10/16 | 11.3400 | -0.0100 | -0.09% |
| 2009/10/15 | 11.3500 | 0.0100 | 0.09% |
| 2009/10/14 | 11.3400 | 0.0100 | 0.09% |
| 2009/10/13 | 11.3300 | 0.0300 | 0.27% |
| 2009/10/12 | 11.3000 | -0.0400 | -0.35% |
| 2009/10/08 | 11.3400 | 0.0300 | 0.27% |
| 2009/10/07 | 11.3100 | 0.0200 | 0.18% |
| 2009/10/06 | 11.2900 | 0.0500 | 0.45% |
| 2009/10/05 | 11.2400 | -0.0100 | -0.09% |
| 2009/10/02 | 11.2500 | -0.0300 | -0.27% |
| 2009/10/01 | 11.2800 | 0.0500 | 0.45% |
| 2009/09/30 | 11.2300 | 0.0100 | 0.09% |
| 2009/09/29 | 11.2200 | 0.0000 | 0.00% |
| 2009/09/28 | 11.2200 | 0.0100 | 0.09% |
| 2009/09/25 | 11.2100 | 0.0000 | 0.00% |
| 2009/09/24 | 11.2100 | 0.0200 | 0.18% |
| 2009/09/23 | 11.1900 | 0.0200 | 0.18% |
| 2009/09/22 | 11.1700 | 0.0000 | 0.00% |
| 2009/09/21 | 11.1700 | -0.0100 | -0.09% |
| 2009/09/18 | 11.1800 | 0.0100 | 0.09% |
| 2009/09/17 | 11.1700 | 0.0500 | 0.45% |
| 2009/09/16 | 11.1200 | 0.0300 | 0.27% |
| 2009/09/15 | 11.0900 | 0.0100 | 0.09% |
| 2009/09/14 | 11.0800 | 0.0500 | 0.45% |
| 2009/09/11 | 11.0300 | 0.0200 | 0.18% |
| 2009/09/10 | 11.0100 | 0.0100 | 0.09% |
| 2009/09/09 | 11.0000 | 0.0300 | 0.27% |
| 2009/09/08 | 10.9700 | 0.0400 | 0.37% |
| 2009/09/07 | 10.9300 | 0.0000 | 0.00% |
| 2009/09/04 | 10.9300 | 0.0100 | 0.09% |
| 2009/09/03 | 10.9200 | 0.0100 | 0.09% |
| 2009/09/02 | 10.9100 | -0.0100 | -0.09% |
| 2009/09/01 | 10.9200 | 0.0000 | 0.00% |
| 2009/08/31 | 10.9200 | 0.0200 | 0.18% |
| 2009/08/28 | 10.9000 | 0.0000 | 0.00% |
| 2009/08/27 | 10.9000 | 0.0000 | 0.00% |
| 2009/08/26 | 10.9000 | 0.0200 | 0.18% |
| 2009/08/25 | 10.8800 | 0.0100 | 0.09% |
| 2009/08/24 | 10.8700 | 0.0000 | 0.00% |
| 2009/08/21 | 10.8700 | 0.0100 | 0.09% |
| 2009/08/20 | 10.8600 | 0.0300 | 0.28% |
| 2009/08/19 | 10.8300 | -0.0200 | -0.18% |
| 2009/08/18 | 10.8500 | -0.0100 | -0.09% |
| 2009/08/17 | 10.8600 | 0.0100 | 0.09% |
| 2009/08/13 | 10.8500 | 0.0200 | 0.19% |
| 2009/08/12 | 10.8300 | 0.0000 | 0.00% |
| 2009/08/11 | 10.8300 | 0.0000 | 0.00% |
| 2009/08/10 | 10.8300 | -0.0400 | -0.37% |
| 2009/08/06 | 10.8700 | 0.0000 | 0.00% |
| 2009/08/05 | 10.8700 | 0.0200 | 0.18% |
| 2009/08/04 | 10.8500 | 0.0300 | 0.28% |
| 2009/08/03 | 10.8200 | 0.0700 | 0.65% |
| 2009/07/31 | 10.7500 | 0.0200 | 0.19% |
| 2009/07/30 | 10.7300 | 0.0000 | 0.00% |
| 2009/07/29 | 10.7300 | 0.0200 | 0.19% |
| 2009/07/28 | 10.7100 | 0.0200 | 0.19% |
| 2009/07/27 | 10.6900 | 0.0100 | 0.09% |
| 2009/07/24 | 10.6800 | 0.0200 | 0.19% |
| 2009/07/23 | 10.6600 | 0.0200 | 0.19% |
| 2009/07/22 | 10.6400 | 0.0400 | 0.38% |
| 2009/07/21 | 10.6000 | 0.0100 | 0.09% |
| 2009/07/20 | 10.5900 | 0.0300 | 0.28% |
| 2009/07/17 | 10.5600 | 0.0200 | 0.19% |
| 2009/07/16 | 10.5400 | 0.0100 | 0.10% |
| 2009/07/15 | 10.5300 | 0.0000 | 0.00% |
| 2009/07/14 | 10.5300 | 0.0100 | 0.10% |
| 2009/07/13 | 10.5200 | -0.0100 | -0.10% |
| 2009/07/10 | 10.5300 | 0.0000 | 0.00% |
| 2009/07/09 | 10.5300 | 0.0300 | 0.29% |
| 2009/07/08 | 10.5000 | 0.0100 | 0.10% |
| 2009/07/07 | 10.4900 | -0.0300 | -0.29% |
| 2009/07/06 | 10.5200 | 0.0200 | 0.19% |
| 2009/07/03 | 10.5000 | 0.0000 | 0.00% |
| 2009/07/02 | 10.5000 | 0.0200 | 0.19% |
| 2009/07/01 | 10.4800 | 0.0000 | 0.00% |
| 2009/06/30 | 10.4800 | 0.0300 | 0.29% |
| 2009/06/29 | 10.4500 | 0.0300 | 0.29% |
| 2009/06/26 | 10.4200 | 0.0100 | 0.10% |
| 2009/06/25 | 10.4100 | 0.0200 | 0.19% |
| 2009/06/23 | 10.3900 | 0.0000 | 0.00% |
| 2009/06/22 | 10.3900 | -0.0100 | -0.10% |
| 2009/06/19 | 10.4000 | -0.0400 | -0.38% |
| 2009/06/18 | 10.4400 | -0.0200 | -0.19% |
| 2009/06/17 | 10.4600 | 0.0000 | 0.00% |
| 2009/06/16 | 10.4600 | 0.0200 | 0.19% |
| 2009/06/15 | 10.4400 | 0.0000 | 0.00% |
| 2009/06/12 | 10.4400 | 0.0100 | 0.10% |
| 2009/06/11 | 10.4300 | 0.0000 | 0.00% |
| 2009/06/10 | 10.4300 | 0.0300 | 0.29% |
| 2009/06/09 | 10.4000 | -0.0100 | -0.10% |
| 2009/06/08 | 10.4100 | 0.0000 | 0.00% |
| 2009/06/06 | 10.4100 | -0.0200 | -0.19% |
| 2009/06/05 | 10.4300 | -0.0200 | -0.19% |
| 2009/06/04 | 10.4500 | 0.0300 | 0.29% |
| 2009/06/03 | 10.4200 | 0.0200 | 0.19% |
| 2009/06/02 | 10.4000 | 0.0300 | 0.29% |
| 2009/06/01 | 10.3700 | 0.0300 | 0.29% |
| 2009/05/27 | 10.3400 | 0.0100 | 0.10% |
| 2009/05/26 | 10.3300 | -0.0200 | -0.19% |
| 2009/05/25 | 10.3500 | -0.0100 | -0.10% |
| 2009/05/22 | 10.3600 | 0.0000 | 0.00% |
| 2009/05/21 | 10.3600 | 0.0300 | 0.29% |
| 2009/05/20 | 10.3300 | 0.0200 | 0.19% |
| 2009/05/19 | 10.3100 | 0.0100 | 0.10% |
| 2009/05/18 | 10.3000 | 0.0200 | 0.20% |
| 2009/05/15 | 10.2800 | -0.0100 | -0.10% |
| 2009/05/14 | 10.2900 | 0.0000 | 0.00% |
| 2009/05/13 | 10.2900 | -0.0100 | -0.10% |
| 2009/05/12 | 10.3000 | 0.0300 | 0.29% |
| 2009/05/11 | 10.2700 | 0.0300 | 0.29% |
| 2009/05/08 | 10.2400 | 0.0200 | 0.20% |
| 2009/05/07 | 10.2200 | 0.0100 | 0.10% |
| 2009/05/06 | 10.2100 | 0.0700 | 0.69% |
| 2009/05/05 | 10.1400 | 0.0100 | 0.10% |
| 2009/05/04 | 10.1300 | -0.0100 | -0.10% |
| 2009/04/30 | 10.1400 | 0.0500 | 0.50% |
| 2009/04/29 | 10.0900 | 0.0000 | 0.00% |
| 2009/04/28 | 10.0900 | 0.0000 | 0.00% |
| 2009/04/27 | 10.0900 | 0.0300 | 0.30% |
| 2009/04/24 | 10.0600 | 0.0100 | 0.10% |
| 2009/04/23 | 10.0500 | 0.0000 | 0.00% |
| 2009/04/22 | 10.0500 | 0.0000 | 0.00% |
| 2009/04/21 | 10.0500 | 0.0100 | 0.10% |
| 2009/04/20 | 10.0400 | -0.0100 | -0.10% |
| 2009/04/17 | 10.0500 | -0.0100 | -0.10% |
| 2009/04/16 | 10.0600 | 0.0200 | 0.20% |
| 2009/04/15 | 10.0400 | 0.0400 | 0.40% |
| 2009/04/14 | 10.0000 | 0.0000 | 0.00% |
| 2009/04/13 | 10.0000 | 0.0000 | 0.00% |
| 2009/04/10 | 10.0000 | 0.0100 | 0.10% |
| 2009/04/09 | 9.9900 | 0.0200 | 0.20% |
| 2009/04/08 | 9.9700 | -0.0100 | -0.10% |
| 2009/04/07 | 9.9800 | -0.0300 | -0.30% |
| 2009/04/06 | 10.0100 | 0.0300 | 0.30% |
| 2009/04/03 | 9.9800 | -0.0100 | -0.10% |
| 2009/04/02 | 9.9900 | 0.0400 | 0.40% |
| 2009/04/01 | 9.9500 | 0.0000 | 0.00% |
| 2009/03/31 | 9.9500 | 0.0000 | 0.00% |
| 2009/03/30 | 9.9500 | -0.0200 | -0.20% |
| 2009/03/27 | 9.9700 | 0.0100 | 0.10% |
| 2009/03/26 | 9.9600 | 0.0000 | 0.00% |
| 2009/03/25 | 9.9600 | 0.0000 | 0.00% |
| 2009/03/24 | 9.9600 | -0.0100 | -0.10% |
| 2009/03/23 | 9.9700 | -0.0200 | -0.20% |
| 2009/03/20 | 9.9900 | 0.1200 | 1.22% |
| 2009/03/19 | 9.8700 | 0.0200 | 0.20% |
| 2009/03/18 | 9.8500 | -0.0200 | -0.20% |
| 2009/03/17 | 9.8700 | 0.0200 | 0.20% |
| 2009/03/16 | 9.8500 | 0.0500 | 0.51% |
| 2009/03/13 | 9.8000 | 0.0000 | 0.00% |
| 2009/03/12 | 9.8000 | 0.0300 | 0.31% |
| 2009/03/11 | 9.7700 | 0.0100 | 0.10% |
| 2009/03/10 | 9.7600 | 0.0100 | 0.10% |
| 2009/03/09 | 9.7500 | 0.0100 | 0.10% |
| 2009/03/06 | 9.7400 | 0.0300 | 0.31% |
| 2009/03/05 | 9.7100 | -0.0400 | -0.41% |
| 2009/03/04 | 9.7500 | -0.0100 | -0.10% |
| 2009/03/03 | 9.7600 | -0.0100 | -0.10% |
| 2009/03/02 | 9.7700 | -0.0100 | -0.10% |
| 2009/02/27 | 9.7800 | -0.0300 | -0.31% |
| 2009/02/26 | 9.8100 | -0.0400 | -0.41% |
| 2009/02/25 | 9.8500 | -0.0400 | -0.40% |
| 2009/02/24 | 9.8900 | -0.0100 | -0.10% |
| 2009/02/23 | 9.9000 | 0.0000 | 0.00% |
| 2009/02/20 | 9.9000 | -0.0200 | -0.20% |
| 2009/02/19 | 9.9200 | -0.0200 | -0.20% |
| 2009/02/18 | 9.9400 | -0.0100 | -0.10% |
| 2009/02/17 | 9.9500 | 0.0000 | 0.00% |
| 2009/02/16 | 9.9500 | -0.0100 | -0.10% |
| 2009/02/13 | 9.9600 | 0.0000 | 0.00% |
| 2009/02/12 | 9.9600 | 0.0000 | 0.00% |
| 2009/02/11 | 9.9600 | 0.0100 | 0.10% |
| 2009/02/10 | 9.9500 | -0.0400 | -0.40% |
| 2009/02/09 | 9.9900 | 0.0300 | 0.30% |
| 2009/02/06 | 9.9600 | 0.0100 | 0.10% |
| 2009/02/05 | 9.9500 | 0.0100 | 0.10% |
| 2009/02/04 | 9.9400 | 0.0100 | 0.10% |
| 2009/02/03 | 9.9300 | -0.0300 | -0.30% |
| 2009/02/02 | 9.9600 | -0.0700 | -0.70% |
| 2009/01/21 | 10.0300 | 0.0100 | 0.10% |
| 2009/01/20 | 10.0200 | -0.0200 | -0.20% |
| 2009/01/19 | 10.0400 | -0.0300 | -0.30% |
| 2009/01/17 | 10.0700 | 0.0100 | 0.10% |
| 2009/01/16 | 10.0600 | -0.0200 | -0.20% |
| 2009/01/15 | 10.0800 | -0.0100 | -0.10% |
| 2009/01/14 | 10.0900 | 0.0000 | 0.00% |
| 2009/01/13 | 10.0900 | 0.0000 | 0.00% |
| 2009/01/12 | 10.0900 | 0.0200 | 0.20% |
| 2009/01/10 | 10.0700 | 0.0000 | 0.00% |
| 2009/01/09 | 10.0700 | 0.0300 | 0.30% |
| 2009/01/08 | 10.0400 | 0.0300 | 0.30% |
| 2009/01/07 | 10.0100 | 0.0100 | 0.10% |
| 2009/01/06 | 10.0000 | -0.0600 | -0.60% |
| 2009/01/05 | 10.0600 | -0.0300 | -0.30% |
| 2008/12/31 | 10.0900 | -0.0100 | -0.10% |
| 2008/12/30 | 10.1000 | 0.0800 | 0.80% |
| 2008/12/29 | 10.0200 | 0.0000 | 0.00% |
| 2008/12/26 | 10.0200 | 0.0000 | 0.00% |
| 2008/12/25 | 10.0200 | 0.0100 | 0.10% |
| 2008/12/24 | 10.0100 | -0.0200 | -0.20% |
| 2008/12/23 | 10.0300 | 0.0100 | 0.10% |
| 2008/12/22 | 10.0200 | -0.0200 | -0.20% |
| 2008/12/19 | 10.0400 | 0.0200 | 0.20% |
| 2008/12/18 | 10.0200 | 0.1100 | 1.11% |
| 2008/12/17 | 9.9100 | 0.0400 | 0.41% |
| 2008/12/16 | 9.8700 | 0.0300 | 0.31% |
| 2008/12/15 | 9.8400 | 0.0200 | 0.20% |
| 2008/12/12 | 9.8200 | 0.0000 | 0.00% |
| 2008/12/11 | 9.8200 | 0.0200 | 0.20% |
| 2008/12/10 | 9.8000 | 0.0300 | 0.31% |
| 2008/12/09 | 9.7700 | -0.0200 | -0.20% |
| 2008/12/08 | 9.7900 | -0.0100 | -0.10% |
| 2008/12/05 | 9.8000 | 0.0500 | 0.51% |
| 2008/12/04 | 9.7500 | -0.0300 | -0.31% |
| 2008/12/03 | 9.7800 | 0.0200 | 0.21% |
| 2008/12/02 | 9.7600 | 0.0400 | 0.41% |
| 2008/12/01 | 9.7200 | -0.0100 | -0.10% |
| 2008/11/28 | 9.7300 | 0.0100 | 0.10% |
| 2008/11/27 | 9.7200 | 0.0300 | 0.31% |
| 2008/11/26 | 9.6900 | 0.0800 | 0.83% |
| 2008/11/25 | 9.6100 | -0.0100 | -0.10% |
| 2008/11/24 | 9.6200 | -0.0400 | -0.41% |
| 2008/11/21 | 9.6600 | 0.0100 | 0.10% |
| 2008/11/20 | 9.6500 | -0.0100 | -0.10% |
| 2008/11/19 | 9.6600 | -0.0200 | -0.21% |
| 2008/11/18 | 9.6800 | -0.0100 | -0.10% |
| 2008/11/17 | 9.6900 | 0.0100 | 0.10% |
| 2008/11/14 | 9.6800 | -0.0600 | -0.62% |
| 2008/11/13 | 9.7400 | 0.0100 | 0.10% |
| 2008/11/12 | 9.7300 | -0.0100 | -0.10% |
| 2008/11/11 | 9.7400 | 0.0000 | 0.00% |
| 2008/11/10 | 9.7400 | -0.0200 | -0.21% |
| 2008/11/07 | 9.7600 | 0.0000 | 0.00% |
| 2008/11/06 | 9.7600 | 0.0300 | 0.31% |
| 2008/11/05 | 9.7300 | 0.0300 | 0.31% |
| 2008/11/04 | 9.7000 | -0.0100 | -0.10% |
| 2008/11/03 | 9.7100 | 0.0200 | 0.21% |
| 2008/10/31 | 9.6900 | -0.0200 | -0.21% |
| 2008/10/30 | 9.7100 | 0.0800 | 0.83% |
| 2008/10/29 | 9.6300 | -0.0900 | -0.93% |
| 2008/10/28 | 9.7200 | 0.0300 | 0.31% |
| 2008/10/27 | 9.6900 | 0.0000 | 0.00% |
| 2008/10/24 | 9.6900 | -0.0500 | -0.51% |
| 2008/10/23 | 9.7400 | -0.0600 | -0.61% |
| 2008/10/22 | 9.8000 | 0.0100 | 0.10% |
| 2008/10/21 | 9.7900 | -0.0400 | -0.41% |
| 2008/10/20 | 9.8300 | -0.0100 | -0.10% |
| 2008/10/17 | 9.8400 | -0.0400 | -0.41% |
| 2008/10/16 | 9.8800 | -0.0300 | -0.30% |
| 2008/10/15 | 9.9100 | -0.0100 | -0.10% |
| 2008/10/14 | 9.9200 | -0.0900 | -0.90% |
| 2008/10/13 | 10.0100 | -0.2100 | -2.06% |
| 2008/10/09 | 10.2200 | -0.0500 | -0.49% |
| 2008/10/08 | 10.2700 | -0.0400 | -0.39% |
| 2008/10/07 | 10.3100 | 0.0000 | 0.00% |
| 2008/10/06 | 10.3100 | -0.0300 | -0.29% |
| 2008/10/03 | 10.3400 | -0.0400 | -0.39% |
| 2008/10/02 | 10.3800 | -0.0200 | -0.19% |
| 2008/10/01 | 10.4000 | -0.0500 | -0.48% |
| 2008/09/30 | 10.4500 | -0.0400 | -0.38% |
| 2008/09/26 | 10.4900 | -0.0300 | -0.29% |
| 2008/09/25 | 10.5200 | -0.0200 | -0.19% |
| 2008/09/24 | 10.5400 | -0.0200 | -0.19% |
| 2008/09/23 | 10.5600 | -0.0100 | -0.10% |
| 2008/09/22 | 10.5700 | -0.0200 | -0.19% |
| 2008/09/19 | 10.5900 | -0.0100 | -0.09% |
| 2008/09/18 | 10.6000 | -0.0300 | -0.28% |
| 2008/09/17 | 10.6300 | -0.0400 | -0.38% |
| 2008/09/16 | 10.6700 | 0.0100 | 0.09% |
| 2008/09/15 | 10.6600 | -0.0100 | -0.09% |
| 2008/09/12 | 10.6700 | 0.0100 | 0.09% |
| 2008/09/11 | 10.6600 | -0.0200 | -0.19% |
| 2008/09/10 | 10.6800 | 0.0100 | 0.09% |
| 2008/09/09 | 10.6700 | -0.0300 | -0.28% |
| 2008/09/08 | 10.7000 | 0.0200 | 0.19% |
| 2008/09/05 | 10.6800 | 0.0200 | 0.19% |
| 2008/09/04 | 10.6600 | 0.0100 | 0.09% |
| 2008/09/03 | 10.6500 | 0.0200 | 0.19% |
| 2008/09/02 | 10.6300 | 0.0000 | 0.00% |
| 2008/09/01 | 10.6300 | 0.0000 | 0.00% |
| 2008/08/29 | 10.6300 | 0.0000 | 0.00% |
| 2008/08/28 | 10.6300 | 0.0000 | 0.00% |
| 2008/08/27 | 10.6300 | 0.0200 | 0.19% |
| 2008/08/26 | 10.6100 | 0.0000 | 0.00% |
| 2008/08/25 | 10.6100 | -0.0300 | -0.28% |
| 2008/08/22 | 10.6400 | 0.0100 | 0.09% |
| 2008/08/21 | 10.6300 | 0.0100 | 0.09% |
| 2008/08/20 | 10.6200 | 0.0000 | 0.00% |
| 2008/08/19 | 10.6200 | 0.0200 | 0.19% |
| 2008/08/18 | 10.6000 | 0.0200 | 0.19% |
| 2008/08/15 | 10.5800 | 0.0000 | 0.00% |
| 2008/08/14 | 10.5800 | -0.0300 | -0.28% |
| 2008/08/13 | 10.6100 | 0.0300 | 0.28% |
| 2008/08/12 | 10.5800 | 0.0000 | 0.00% |
| 2008/08/11 | 10.5800 | 0.0300 | 0.28% |
| 2008/08/08 | 10.5500 | 0.0100 | 0.10% |
| 2008/08/07 | 10.5400 | -0.0200 | -0.19% |
| 2008/08/06 | 10.5600 | -0.0200 | -0.19% |
| 2008/08/05 | 10.5800 | 0.0000 | 0.00% |
| 2008/08/04 | 10.5800 | 0.0200 | 0.19% |
| 2008/08/01 | 10.5600 | 0.0200 | 0.19% |
| 2008/07/31 | 10.5400 | 0.0000 | 0.00% |
| 2008/07/30 | 10.5400 | -0.0200 | -0.19% |
| 2008/07/29 | 10.5600 | -0.0100 | -0.10% |
| 2008/07/25 | 10.5700 | 0.0400 | 0.38% |
| 2008/07/24 | 10.5300 | -0.0200 | -0.19% |
| 2008/07/23 | 10.5500 | -0.0100 | -0.10% |
| 2008/07/22 | 10.5600 | 0.0000 | 0.00% |
| 2008/07/21 | 10.5600 | -0.0400 | -0.38% |
| 2008/07/18 | 10.6000 | -0.0300 | -0.28% |
| 2008/07/17 | 10.6300 | -0.0200 | -0.19% |
| 2008/07/16 | 10.6500 | 0.0300 | 0.28% |
| 2008/07/15 | 10.6200 | 0.0000 | 0.00% |
| 2008/07/14 | 10.6200 | -0.0200 | -0.19% |
| 2008/07/11 | 10.6400 | 0.0100 | 0.09% |
| 2008/07/10 | 10.6300 | 0.0200 | 0.19% |
| 2008/07/09 | 10.6100 | 0.0100 | 0.09% |
| 2008/07/08 | 10.6000 | 0.0000 | 0.00% |
| 2008/07/07 | 10.6000 | 0.0100 | 0.09% |
| 2008/07/04 | 10.5900 | 0.0000 | 0.00% |
| 2008/07/03 | 10.5900 | 0.0000 | 0.00% |
| 2008/07/02 | 10.5900 | -0.0100 | -0.09% |
| 2008/07/01 | 10.6000 | -0.0100 | -0.09% |
| 2008/06/30 | 10.6100 | 0.0100 | 0.09% |
| 2008/06/27 | 10.6000 | 0.0200 | 0.19% |
| 2008/06/26 | 10.5800 | -0.0100 | -0.09% |
| 2008/06/25 | 10.5900 | 0.0000 | 0.00% |
| 2008/06/24 | 10.5900 | -0.0200 | -0.19% |
| 2008/06/23 | 10.6100 | 0.0200 | 0.19% |
| 2008/06/20 | 10.5900 | -0.0200 | -0.19% |
| 2008/06/19 | 10.6100 | 0.0200 | 0.19% |
| 2008/06/18 | 10.5900 | 0.0000 | 0.00% |
| 2008/06/17 | 10.5900 | 0.0200 | 0.19% |
| 2008/06/16 | 10.5700 | -0.0100 | -0.10% |
| 2008/06/13 | 10.5800 | -0.0300 | -0.28% |
| 2008/06/12 | 10.6100 | -0.0100 | -0.09% |
| 2008/06/11 | 10.6200 | -0.0500 | -0.47% |
| 2008/06/10 | 10.6700 | -0.0200 | -0.19% |
| 2008/06/09 | 10.6900 | 0.0200 | 0.19% |
| 2008/06/06 | 10.6700 | -0.0100 | -0.09% |
| 2008/06/05 | 10.6800 | -0.0100 | -0.09% |
| 2008/06/04 | 10.6900 | 0.0000 | 0.00% |
| 2008/06/03 | 10.6900 | 0.0100 | 0.09% |
| 2008/06/02 | 10.6800 | 0.0100 | 0.09% |
| 2008/05/30 | 10.6700 | -0.0300 | -0.28% |
| 2008/05/29 | 10.7000 | -0.0300 | -0.28% |
| 2008/05/28 | 10.7300 | -0.0300 | -0.28% |
| 2008/05/27 | 10.7600 | -0.0100 | -0.09% |
| 2008/05/26 | 10.7700 | 0.0100 | 0.09% |
| 2008/05/23 | 10.7600 | -0.0300 | -0.28% |
| 2008/05/22 | 10.7900 | -0.0100 | -0.09% |
| 2008/05/21 | 10.8000 | 0.0200 | 0.19% |
| 2008/05/20 | 10.7800 | 0.0000 | 0.00% |
| 2008/05/19 | 10.7800 | 0.0200 | 0.19% |
| 2008/05/16 | 10.7600 | -0.0100 | -0.09% |
| 2008/05/15 | 10.7700 | -0.0100 | -0.09% |
| 2008/05/14 | 10.7800 | -0.0400 | -0.37% |
| 2008/05/13 | 10.8200 | 0.0000 | 0.00% |
| 2008/05/12 | 10.8200 | 0.0300 | 0.28% |
| 2008/05/09 | 10.7900 | 0.0200 | 0.19% |
| 2008/05/08 | 10.7700 | -0.0100 | -0.09% |
| 2008/05/07 | 10.7800 | 0.0200 | 0.19% |
| 2008/05/06 | 10.7600 | 0.0100 | 0.09% |
| 2008/05/05 | 10.7500 | -0.0100 | -0.09% |
| 2008/05/02 | 10.7600 | 0.0100 | 0.09% |
| 2008/04/30 | 10.7500 | 0.0100 | 0.09% |
| 2008/04/29 | 10.7400 | 0.0200 | 0.19% |
| 2008/04/28 | 10.7200 | -0.0200 | -0.19% |
| 2008/04/25 | 10.7400 | -0.0500 | -0.46% |
| 2008/04/24 | 10.7900 | -0.0200 | -0.19% |
| 2008/04/23 | 10.8100 | 0.0200 | 0.19% |
| 2008/04/22 | 10.7900 | 0.0200 | 0.19% |
| 2008/04/21 | 10.7700 | -0.0500 | -0.46% |
| 2008/04/18 | 10.8200 | -0.0300 | -0.28% |
| 2008/04/17 | 10.8500 | 0.0000 | 0.00% |
| 2008/04/16 | 10.8500 | -0.0400 | -0.37% |
| 2008/04/15 | 10.8900 | 0.0000 | 0.00% |
| 2008/04/14 | 10.8900 | 0.0100 | 0.09% |
| 2008/04/11 | 10.8800 | 0.0000 | 0.00% |
| 2008/04/10 | 10.8800 | 0.0500 | 0.46% |
| 2008/04/09 | 10.8300 | 0.0200 | 0.19% |
| 2008/04/08 | 10.8100 | -0.0200 | -0.19% |
| 2008/04/07 | 10.8300 | 0.0500 | 0.46% |
| 2008/04/03 | 10.7800 | 0.0100 | 0.09% |
| 2008/04/02 | 10.7700 | -0.0700 | -0.65% |
| 2008/04/01 | 10.8400 | 0.0000 | 0.00% |
| 2008/03/31 | 10.8400 | 0.0300 | 0.28% |
| 2008/03/28 | 10.8100 | 0.0100 | 0.09% |
| 2008/03/27 | 10.8000 | 0.0400 | 0.37% |
| 2008/03/26 | 10.7600 | -0.0200 | -0.19% |
| 2008/03/25 | 10.7800 | -0.0600 | -0.55% |
| 2008/03/24 | 10.8400 | -0.0500 | -0.46% |
| 2008/03/21 | 10.8900 | -0.0300 | -0.28% |
| 2008/03/20 | 10.9200 | -0.0100 | -0.09% |
| 2008/03/19 | 10.9300 | -0.0200 | -0.18% |
| 2008/03/18 | 10.9500 | 0.0400 | 0.37% |
| 2008/03/17 | 10.9100 | 0.0300 | 0.28% |
| 2008/03/14 | 10.8800 | 0.0200 | 0.18% |
| 2008/03/13 | 10.8600 | 0.0700 | 0.65% |
| 2008/03/12 | 10.7900 | -0.0400 | -0.37% |
| 2008/03/11 | 10.8300 | 0.0000 | 0.00% |
| 2008/03/10 | 10.8300 | 0.0000 | 0.00% |
| 2008/03/07 | 10.8300 | 0.0100 | 0.09% |
| 2008/03/06 | 10.8200 | -0.0400 | -0.37% |
| 2008/03/05 | 10.8600 | -0.0300 | -0.28% |
| 2008/03/04 | 10.8900 | 0.0300 | 0.28% |
| 2008/03/03 | 10.8600 | 0.0800 | 0.74% |
| 2008/02/29 | 10.7800 | 0.0900 | 0.84% |
| 2008/02/27 | 10.6900 | -0.0200 | -0.19% |
| 2008/02/26 | 10.7100 | -0.0700 | -0.65% |
| 2008/02/25 | 10.7800 | -0.0100 | -0.09% |
| 2008/02/22 | 10.7900 | 0.0700 | 0.65% |
| 2008/02/21 | 10.7200 | -0.0400 | -0.37% |
| 2008/02/20 | 10.7600 | -0.0200 | -0.19% |
| 2008/02/19 | 10.7800 | -0.0200 | -0.19% |
| 2008/02/18 | 10.8000 | 0.0100 | 0.09% |
| 2008/02/15 | 10.7900 | 0.0100 | 0.09% |
| 2008/02/14 | 10.7800 | -0.0300 | -0.28% |
| 2008/02/13 | 10.8100 | -0.0400 | -0.37% |
| 2008/02/12 | 10.8500 | -0.1200 | -1.09% |
| 2008/02/01 | 10.9700 | 0.0400 | 0.37% |
| 2008/01/31 | 10.9300 | 0.0100 | 0.09% |
| 2008/01/30 | 10.9200 | -0.0300 | -0.27% |
| 2008/01/29 | 10.9500 | 0.0200 | 0.18% |
| 2008/01/28 | 10.9300 | 0.0000 | 0.00% |
| 2008/01/25 | 10.9300 | 0.0000 | 0.00% |
| 2008/01/24 | 10.9300 | 0.0200 | 0.18% |
| 2008/01/23 | 10.9100 | 0.0500 | 0.46% |
| 2008/01/22 | 10.8600 | -0.0500 | -0.46% |
| 2008/01/21 | 10.9100 | -0.0300 | -0.27% |
| 2008/01/18 | 10.9400 | -0.0100 | -0.09% |
| 2008/01/17 | 10.9500 | -0.0400 | -0.36% |
| 2008/01/16 | 10.9900 | -0.0100 | -0.09% |
| 2008/01/15 | 11.0000 | 0.0300 | 0.27% |
| 2008/01/14 | 10.9700 | 0.0200 | 0.18% |
| 2008/01/11 | 10.9500 | 0.0200 | 0.18% |
| 2008/01/10 | 10.9300 | -0.0100 | -0.09% |
| 2008/01/09 | 10.9400 | 0.0100 | 0.09% |
| 2008/01/08 | 10.9300 | -0.0100 | -0.09% |
| 2008/01/07 | 10.9400 | 0.0100 | 0.09% |
| 2008/01/04 | 10.9300 | 0.0200 | 0.18% |
| 2008/01/03 | 10.9100 | 0.0600 | 0.55% |
| 2008/01/02 | 10.8500 | -0.0100 | -0.09% |
| 2007/12/31 | 10.8600 | 0.0700 | 0.65% |
| 2007/12/28 | 10.7900 | 0.0100 | 0.09% |
| 2007/12/27 | 10.7800 | 0.0200 | 0.19% |
| 2007/12/26 | 10.7600 | 0.0000 | 0.00% |
| 2007/12/25 | 10.7600 | 0.0100 | 0.09% |
| 2007/12/24 | 10.7500 | -0.0100 | -0.09% |
| 2007/12/21 | 10.7600 | 0.0000 | 0.00% |
| 2007/12/20 | 10.7600 | 0.0000 | 0.00% |
| 2007/12/19 | 10.7600 | 0.0200 | 0.19% |
| 2007/12/18 | 10.7400 | -0.0300 | -0.28% |
| 2007/12/17 | 10.7700 | -0.0600 | -0.55% |
| 2007/12/14 | 10.8300 | -0.0200 | -0.18% |
| 2007/12/13 | 10.8500 | -0.0200 | -0.18% |
| 2007/12/12 | 10.8700 | 0.0100 | 0.09% |
| 2007/12/11 | 10.8600 | 0.0100 | 0.09% |
| 2007/12/10 | 10.8500 | -0.0200 | -0.18% |
| 2007/12/07 | 10.8700 | -0.0100 | -0.09% |
| 2007/12/06 | 10.8800 | -0.0300 | -0.28% |
| 2007/12/05 | 10.9100 | 0.0200 | 0.18% |
| 2007/12/04 | 10.8900 | 0.0300 | 0.28% |
| 2007/12/03 | 10.8600 | -0.0100 | -0.09% |
| 2007/11/30 | 10.8700 | 0.0300 | 0.28% |
| 2007/11/29 | 10.8400 | 0.0000 | 0.00% |
| 2007/11/28 | 10.8400 | -0.0400 | -0.37% |
| 2007/11/27 | 10.8800 | 0.0100 | 0.09% |
| 2007/11/26 | 10.8700 | 0.0000 | 0.00% |
| 2007/11/23 | 10.8700 | 0.0100 | 0.09% |
| 2007/11/22 | 10.8600 | -0.0100 | -0.09% |
| 2007/11/21 | 10.8700 | 0.0100 | 0.09% |
| 2007/11/20 | 10.8600 | 0.0100 | 0.09% |
| 2007/11/19 | 10.8500 | 0.0000 | 0.00% |
| 2007/11/16 | 10.8500 | -0.0300 | -0.28% |
| 2007/11/15 | 10.8800 | 0.0000 | 0.00% |
| 2007/11/14 | 10.8800 | 0.0000 | 0.00% |
| 2007/11/13 | 10.8800 | -0.0400 | -0.37% |
| 2007/11/12 | 10.9200 | -0.0100 | -0.09% |
| 2007/11/09 | 10.9300 | 0.0100 | 0.09% |
| 2007/11/08 | 10.9200 | 0.0000 | 0.00% |
| 2007/11/07 | 10.9200 | 0.0200 | 0.18% |
| 2007/11/06 | 10.9000 | -0.0200 | -0.18% |
| 2007/11/05 | 10.9200 | 0.0300 | 0.28% |
| 2007/11/02 | 10.8900 | -0.0100 | -0.09% |
| 2007/11/01 | 10.9000 | 0.0000 | 0.00% |
| 2007/10/31 | 10.9000 | 0.0100 | 0.09% |
| 2007/10/30 | 10.8900 | 0.0000 | 0.00% |
| 2007/10/29 | 10.8900 | 0.0200 | 0.18% |
| 2007/10/26 | 10.8700 | 0.0100 | 0.09% |
| 2007/10/25 | 10.8600 | 0.0100 | 0.09% |
| 2007/10/24 | 10.8500 | 0.0200 | 0.19% |
| 2007/10/23 | 10.8300 | -0.0200 | -0.18% |
| 2007/10/22 | 10.8500 | 0.0200 | 0.19% |
| 2007/10/19 | 10.8300 | 0.0300 | 0.28% |
| 2007/10/18 | 10.8000 | 0.0200 | 0.19% |
| 2007/10/17 | 10.7800 | 0.0200 | 0.19% |
| 2007/10/16 | 10.7600 | -0.0300 | -0.28% |
| 2007/10/15 | 10.7900 | 0.0000 | 0.00% |
| 2007/10/12 | 10.7900 | 0.0100 | 0.09% |
| 2007/10/11 | 10.7800 | 0.0300 | 0.28% |
| 2007/10/09 | 10.7500 | -0.0200 | -0.19% |
| 2007/10/08 | 10.7700 | 0.0100 | 0.09% |
| 2007/10/05 | 10.7600 | 0.0200 | 0.19% |
| 2007/10/04 | 10.7400 | -0.0300 | -0.28% |
| 2007/10/03 | 10.7700 | -0.0100 | -0.09% |
| 2007/10/02 | 10.7800 | 0.0000 | 0.00% |
| 2007/10/01 | 10.7800 | 0.0200 | 0.19% |
| 2007/09/29 | 10.7600 | 0.0000 | 0.00% |
| 2007/09/28 | 10.7600 | 0.0100 | 0.09% |
| 2007/09/27 | 10.7500 | -0.0200 | -0.19% |
| 2007/09/26 | 10.7700 | 0.0300 | 0.28% |
| 2007/09/21 | 10.7400 | 0.0200 | 0.19% |
| 2007/09/20 | 10.7200 | 0.0200 | 0.19% |
| 2007/09/19 | 10.7000 | 0.0300 | 0.28% |
| 2007/09/17 | 10.6700 | 0.0100 | 0.09% |
| 2007/09/14 | 10.6600 | -0.0100 | -0.09% |
| 2007/09/13 | 10.6700 | 0.0200 | 0.19% |
| 2007/09/12 | 10.6500 | 0.0200 | 0.19% |
| 2007/09/11 | 10.6300 | 0.0000 | 0.00% |
| 2007/09/10 | 10.6300 | 0.0200 | 0.19% |
| 2007/09/07 | 10.6100 | 0.0200 | 0.19% |
| 2007/09/06 | 10.5900 | 0.0100 | 0.10% |
| 2007/09/05 | 10.5800 | 0.0100 | 0.10% |
| 2007/09/04 | 10.5700 | -0.0100 | -0.10% |
| 2007/09/03 | 10.5800 | 0.0300 | 0.28% |
| 2007/08/31 | 10.5500 | 0.0200 | 0.19% |
| 2007/08/30 | 10.5300 | 0.0200 | 0.19% |
| 2007/08/29 | 10.5100 | -0.0300 | -0.29% |
| 2007/08/28 | 10.5400 | 0.0300 | 0.29% |
| 2007/08/27 | 10.5100 | 0.0200 | 0.19% |
| 2007/08/24 | 10.4900 | 0.0200 | 0.19% |
| 2007/08/23 | 10.4700 | 0.0400 | 0.38% |
| 2007/08/22 | 10.4300 | 0.0000 | 0.00% |
| 2007/08/21 | 10.4300 | 0.0100 | 0.10% |
| 2007/08/20 | 10.4200 | 0.0700 | 0.68% |
| 2007/08/17 | 10.3500 | -0.1100 | -1.05% |
| 2007/08/16 | 10.4600 | -0.0400 | -0.38% |
| 2007/08/15 | 10.5000 | -0.0600 | -0.57% |
| 2007/08/14 | 10.5600 | 0.0200 | 0.19% |
| 2007/08/13 | 10.5400 | -0.0300 | -0.28% |
| 2007/08/10 | 10.5700 | -0.0600 | -0.56% |
| 2007/08/09 | 10.6300 | 0.0400 | 0.38% |
| 2007/08/08 | 10.5900 | 0.0000 | 0.00% |
| 2007/08/07 | 10.5900 | 0.0100 | 0.10% |
| 2007/08/06 | 10.5800 | -0.0100 | -0.09% |
| 2007/08/03 | 10.5900 | 0.0100 | 0.10% |
| 2007/08/02 | 10.5800 | -0.0200 | -0.19% |
| 2007/08/01 | 10.6000 | 0.0100 | 0.09% |
| 2007/07/31 | 10.5900 | 0.0200 | 0.19% |
| 2007/07/30 | 10.5700 | -0.0300 | -0.28% |
| 2007/07/27 | 10.6000 | -0.0800 | -0.75% |
| 2007/07/26 | 10.6800 | -0.0300 | -0.28% |
| 2007/07/25 | 10.7100 | -0.0400 | -0.37% |
| 2007/07/24 | 10.7500 | 0.0000 | 0.00% |
| 2007/07/23 | 10.7500 | 0.0100 | 0.09% |
| 2007/07/20 | 10.7400 | 0.0100 | 0.09% |
| 2007/07/19 | 10.7300 | -0.0100 | -0.09% |
| 2007/07/18 | 10.7400 | -0.0100 | -0.09% |
| 2007/07/17 | 10.7500 | 0.0100 | 0.09% |
| 2007/07/16 | 10.7400 | 0.0200 | 0.19% |
| 2007/07/13 | 10.7200 | 0.0200 | 0.19% |
| 2007/07/12 | 10.7000 | 0.0000 | 0.00% |
| 2007/07/11 | 10.7000 | 0.0100 | 0.09% |
| 2007/07/10 | 10.6900 | 0.0300 | 0.28% |
| 2007/07/09 | 10.6600 | -0.0100 | -0.09% |
| 2007/07/06 | 10.6700 | -0.0200 | -0.19% |
| 2007/07/05 | 10.6900 | -0.0100 | -0.09% |
| 2007/07/04 | 10.7000 | 0.0000 | 0.00% |
| 2007/07/03 | 10.7000 | 0.0700 | 0.66% |
| 2007/07/02 | 10.6300 | 0.0200 | 0.19% |
| 2007/06/29 | 10.6100 | 0.0200 | 0.19% |
| 2007/06/28 | 10.5900 | -0.0100 | -0.09% |
| 2007/06/27 | 10.6000 | -0.0100 | -0.09% |
| 2007/06/26 | 10.6100 | 0.0000 | 0.00% |
| 2007/06/25 | 10.6100 | -0.0100 | -0.09% |
| 2007/06/23 | 10.6200 | 0.0000 | 0.00% |
| 2007/06/22 | 10.6200 | -0.0300 | -0.28% |
| 2007/06/21 | 10.6500 | 0.0000 | 0.00% |
| 2007/06/20 | 10.6500 | 0.0600 | 0.57% |
| 2007/06/15 | 10.5900 | 0.0200 | 0.19% |
| 2007/06/14 | 10.5700 | -0.0200 | -0.19% |
| 2007/06/13 | 10.5900 | -0.0300 | -0.28% |
| 2007/06/12 | 10.6200 | 0.0100 | 0.09% |
| 2007/06/11 | 10.6100 | -0.0400 | -0.38% |
| 2007/06/08 | 10.6500 | -0.0700 | -0.65% |
| 2007/06/07 | 10.7200 | -0.0200 | -0.19% |
| 2007/06/06 | 10.7400 | -0.0300 | -0.28% |
| 2007/06/05 | 10.7700 | 0.0100 | 0.09% |
| 2007/06/04 | 10.7600 | 0.0100 | 0.09% |
| 2007/06/01 | 10.7500 | 0.0000 | 0.00% |
| 2007/05/31 | 10.7500 | 0.0000 | 0.00% |
| 2007/05/30 | 10.7500 | 0.0000 | 0.00% |
| 2007/05/29 | 10.7500 | -0.0100 | -0.09% |
| 2007/05/28 | 10.7600 | 0.0000 | 0.00% |
| 2007/05/25 | 10.7600 | -0.0300 | -0.28% |
| 2007/05/24 | 10.7900 | 0.0000 | 0.00% |
| 2007/05/23 | 10.7900 | 0.0000 | 0.00% |
| 2007/05/22 | 10.7900 | 0.0000 | 0.00% |
| 2007/05/21 | 10.7900 | 0.0000 | 0.00% |
| 2007/05/18 | 10.7900 | 0.0000 | 0.00% |
| 2007/05/17 | 10.7900 | 0.0000 | 0.00% |
| 2007/05/16 | 10.7900 | 0.0000 | 0.00% |
| 2007/05/15 | 10.7900 | 0.0100 | 0.09% |
| 2007/05/14 | 10.7800 | 0.0100 | 0.09% |
| 2007/05/11 | 10.7700 | -0.0200 | -0.19% |
| 2007/05/10 | 10.7900 | 0.0000 | 0.00% |
| 2007/05/09 | 10.7900 | 0.0000 | 0.00% |
| 2007/05/08 | 10.7900 | 0.0200 | 0.19% |
| 2007/05/07 | 10.7700 | 0.0200 | 0.19% |
| 2007/05/04 | 10.7500 | -0.0100 | -0.09% |
| 2007/05/03 | 10.7600 | 0.0100 | 0.09% |
| 2007/05/02 | 10.7500 | -0.0100 | -0.09% |
| 2007/04/30 | 10.7600 | 0.0000 | 0.00% |
| 2007/04/27 | 10.7600 | -0.0100 | -0.09% |
| 2007/04/26 | 10.7700 | 0.0100 | 0.09% |
| 2007/04/25 | 10.7600 | 0.0000 | 0.00% |
| 2007/04/24 | 10.7600 | 0.0100 | 0.09% |
| 2007/04/23 | 10.7500 | 0.0200 | 0.19% |
| 2007/04/20 | 10.7300 | 0.0000 | 0.00% |
| 2007/04/19 | 10.7300 | 0.0200 | 0.19% |
| 2007/04/18 | 10.7100 | 0.0200 | 0.19% |
| 2007/04/17 | 10.6900 | 0.0300 | 0.28% |
| 2007/04/16 | 10.6600 | 0.0100 | 0.09% |
| 2007/04/14 | 10.6500 | -0.0100 | -0.09% |
| 2007/04/13 | 10.6600 | 0.0100 | 0.09% |
| 2007/04/12 | 10.6500 | -0.0100 | -0.09% |
| 2007/04/11 | 10.6600 | 0.0200 | 0.19% |
| 2007/04/10 | 10.6400 | 0.0000 | 0.00% |
| 2007/04/09 | 10.6400 | 0.0300 | 0.28% |
| 2007/04/04 | 10.6100 | 0.0000 | 0.00% |
| 2007/04/03 | 10.6100 | 0.0000 | 0.00% |
| 2007/04/02 | 10.6100 | 0.0100 | 0.09% |
| 2007/03/30 | 10.6000 | 0.0100 | 0.09% |
| 2007/03/29 | 10.5900 | -0.0100 | -0.09% |
| 2007/03/28 | 10.6000 | 0.0000 | 0.00% |
| 2007/03/27 | 10.6000 | 0.0000 | 0.00% |
| 2007/03/26 | 10.6000 | -0.0200 | -0.19% |
| 2007/03/23 | 10.6200 | 0.0100 | 0.09% |
| 2007/03/22 | 10.6100 | 0.0200 | 0.19% |
| 2007/03/21 | 10.5900 | 0.0200 | 0.19% |
| 2007/03/20 | 10.5700 | 0.0200 | 0.19% |
| 2007/03/19 | 10.5500 | 0.0000 | 0.00% |
| 2007/03/16 | 10.5500 | 0.0200 | 0.19% |
| 2007/03/15 | 10.5300 | -0.0100 | -0.10% |
| 2007/03/14 | 10.5400 | -0.0100 | -0.10% |
| 2007/03/13 | 10.5500 | 0.0200 | 0.19% |
| 2007/03/12 | 10.5300 | -0.0100 | -0.10% |
| 2007/03/09 | 10.5400 | 0.0200 | 0.19% |
| 2007/03/08 | 10.5200 | 0.0200 | 0.19% |
| 2007/03/07 | 10.5000 | 0.0400 | 0.38% |
| 2007/03/06 | 10.4600 | -0.0600 | -0.57% |
| 2007/03/05 | 10.5200 | 0.0100 | 0.10% |
| 2007/03/03 | 10.5100 | -0.0100 | -0.10% |
| 2007/03/02 | 10.5200 | 0.0000 | 0.00% |
| 2007/03/01 | 10.5200 | -0.0400 | -0.38% |
| 2007/02/27 | 10.5600 | 0.0100 | 0.10% |
| 2007/02/26 | 10.5500 | 0.0500 | 0.48% |
| 2007/02/14 | 10.5000 | 0.0300 | 0.29% |
| 2007/02/13 | 10.4700 | -0.0200 | -0.19% |
| 2007/02/12 | 10.4900 | -0.0200 | -0.19% |
| 2007/02/09 | 10.5100 | -0.0100 | -0.10% |
| 2007/02/08 | 10.5200 | 0.0100 | 0.10% |
| 2007/02/07 | 10.5100 | 0.0000 | 0.00% |
| 2007/02/06 | 10.5100 | 0.0200 | 0.19% |
| 2007/02/05 | 10.4900 | -0.0100 | -0.10% |
| 2007/02/02 | 10.5000 | 0.0200 | 0.19% |
| 2007/02/01 | 10.4800 | 0.0300 | 0.29% |
| 2007/01/31 | 10.4500 | 0.0300 | 0.29% |
| 2007/01/30 | 10.4200 | -0.0100 | -0.10% |
| 2007/01/29 | 10.4300 | -0.0300 | -0.29% |
| 2007/01/26 | 10.4600 | -0.0200 | -0.19% |
| 2007/01/25 | 10.4800 | 0.0100 | 0.10% |
| 2007/01/24 | 10.4700 | 0.0000 | 0.00% |
| 2007/01/23 | 10.4700 | 0.0000 | 0.00% |
| 2007/01/22 | 10.4700 | 0.0200 | 0.19% |
| 2007/01/19 | 10.4500 | 0.0000 | 0.00% |
| 2007/01/18 | 10.4500 | 0.0000 | 0.00% |
| 2007/01/17 | 10.4500 | 0.0000 | 0.00% |
| 2007/01/16 | 10.4500 | 0.0100 | 0.10% |
| 2007/01/15 | 10.4400 | 0.0100 | 0.10% |
| 2007/01/12 | 10.4300 | -0.0100 | -0.10% |
| 2007/01/11 | 10.4400 | -0.0300 | -0.29% |
| 2007/01/10 | 10.4700 | -0.0200 | -0.19% |
| 2007/01/09 | 10.4900 | 0.0100 | 0.10% |
| 2007/01/08 | 10.4800 | -0.0200 | -0.19% |
| 2007/01/05 | 10.5000 | -0.0100 | -0.10% |
| 2007/01/04 | 10.5100 | -0.0100 | -0.10% |
| 2007/01/03 | 10.5200 | 0.0300 | 0.29% |
| 2007/01/02 | 10.4900 | -0.0100 | -0.10% |
| 2006/12/29 | 10.5000 | 0.0100 | 0.10% |
| 2006/12/28 | 10.4900 | 0.0000 | 0.00% |
| 2006/12/27 | 10.4900 | 0.0000 | 0.00% |
| 2006/12/26 | 10.4900 | 0.0100 | 0.10% |
| 2006/12/25 | 10.4800 | -0.0200 | -0.19% |
| 2006/12/22 | 10.5000 | 0.0100 | 0.10% |
| 2006/12/21 | 10.4900 | 0.0100 | 0.10% |
| 2006/12/20 | 10.4800 | 0.0000 | 0.00% |
| 2006/12/19 | 10.4800 | -0.0100 | -0.10% |
| 2006/12/18 | 10.4900 | -0.0100 | -0.10% |
| 2006/12/15 | 10.5000 | 0.0000 | 0.00% |
| 2006/12/14 | 10.5000 | -0.0100 | -0.10% |
| 2006/12/13 | 10.5100 | 0.0100 | 0.10% |
| 2006/12/12 | 10.5000 | 0.0000 | 0.00% |
| 2006/12/11 | 10.5000 | -0.0100 | -0.10% |
| 2006/12/08 | 10.5100 | 0.0000 | 0.00% |
| 2006/12/07 | 10.5100 | -0.0100 | -0.10% |
| 2006/12/06 | 10.5200 | 0.0200 | 0.19% |
| 2006/12/05 | 10.5000 | 0.0200 | 0.19% |
| 2006/12/04 | 10.4800 | 0.0000 | 0.00% |
| 2006/12/01 | 10.4800 | 0.0300 | 0.29% |
| 2006/11/30 | 10.4500 | 0.0200 | 0.19% |
| 2006/11/29 | 10.4300 | 0.0000 | 0.00% |
| 2006/11/28 | 10.4300 | -0.0300 | -0.29% |
| 2006/11/27 | 10.4600 | 0.0100 | 0.10% |
| 2006/11/24 | 10.4500 | 0.0100 | 0.10% |
| 2006/11/23 | 10.4400 | 0.0200 | 0.19% |
| 2006/11/22 | 10.4200 | 0.0000 | 0.00% |
| 2006/11/21 | 10.4200 | -0.0100 | -0.10% |
| 2006/11/20 | 10.4300 | 0.0000 | 0.00% |
| 2006/11/17 | 10.4300 | 0.0100 | 0.10% |
| 2006/11/16 | 10.4200 | 0.0000 | 0.00% |
| 2006/11/15 | 10.4200 | 0.0100 | 0.10% |
| 2006/11/14 | 10.4100 | 0.0000 | 0.00% |
| 2006/11/13 | 10.4100 | 0.0000 | 0.00% |
| 2006/11/10 | 10.4100 | 0.0000 | 0.00% |
| 2006/11/09 | 10.4100 | 0.0000 | 0.00% |
| 2006/11/08 | 10.4100 | 0.0300 | 0.29% |
| 2006/11/07 | 10.3800 | 0.0000 | 0.00% |
| 2006/11/06 | 10.3800 | -0.0200 | -0.19% |
| 2006/11/03 | 10.4000 | -0.0100 | -0.10% |
| 2006/11/02 | 10.4100 | 0.0000 | 0.00% |
| 2006/11/01 | 10.4100 | 0.0100 | 0.10% |
| 2006/10/31 | 10.4000 | 0.0200 | 0.19% |
| 2006/10/30 | 10.3800 | 0.0100 | 0.10% |
| 2006/10/27 | 10.3700 | 0.0400 | 0.39% |
| 2006/10/26 | 10.3300 | 0.0100 | 0.10% |
| 2006/10/25 | 10.3200 | 0.0100 | 0.10% |
| 2006/10/24 | 10.3100 | -0.0200 | -0.19% |
| 2006/10/23 | 10.3300 | 0.0200 | 0.19% |
| 2006/10/20 | 10.3100 | 0.0200 | 0.19% |
| 2006/10/19 | 10.2900 | 0.0100 | 0.10% |
| 2006/10/18 | 10.2800 | 0.0000 | 0.00% |
| 2006/10/17 | 10.2800 | 0.0000 | 0.00% |
| 2006/10/16 | 10.2800 | 0.0000 | 0.00% |
| 2006/10/14 | 10.2800 | 0.0100 | 0.10% |
| 2006/10/13 | 10.2700 | 0.0000 | 0.00% |
| 2006/10/12 | 10.2700 | 0.0000 | 0.00% |
| 2006/10/11 | 10.2700 | -0.0300 | -0.29% |
| 2006/10/05 | 10.3000 | 0.0300 | 0.29% |
| 2006/10/04 | 10.2700 | 0.0000 | 0.00% |
| 2006/10/03 | 10.2700 | 0.0000 | 0.00% |
| 2006/10/02 | 10.2700 | -0.0100 | -0.10% |
| 2006/09/29 | 10.2800 | 0.0100 | 0.10% |
| 2006/09/28 | 10.2700 | 0.0100 | 0.10% |
| 2006/09/27 | 10.2600 | 0.0000 | 0.00% |
| 2006/09/26 | 10.2600 | 0.0000 | 0.00% |
| 2006/09/25 | 10.2600 | 0.0100 | 0.10% |
| 2006/09/22 | 10.2500 | 0.0200 | 0.20% |
| 2006/09/21 | 10.2300 | 0.0000 | 0.00% |
| 2006/09/20 | 10.2300 | 0.0000 | 0.00% |
| 2006/09/19 | 10.2300 | 0.0000 | 0.00% |
| 2006/09/18 | 10.2300 | 0.0000 | 0.00% |
| 2006/09/15 | 10.2300 | 0.0100 | 0.10% |
| 2006/09/14 | 10.2200 | 0.0100 | 0.10% |
| 2006/09/13 | 10.2100 | 0.0100 | 0.10% |
| 2006/09/12 | 10.2000 | -0.0100 | -0.10% |
| 2006/09/11 | 10.2100 | -0.0100 | -0.10% |
| 2006/09/08 | 10.2200 | -0.0200 | -0.20% |
| 2006/09/07 | 10.2400 | -0.0200 | -0.20% |
| 2006/09/06 | 10.2600 | 0.0000 | 0.00% |
| 2006/09/05 | 10.2600 | 0.0300 | 0.29% |
| 2006/09/04 | 10.2300 | 0.0000 | 0.00% |
| 2006/09/01 | 10.2300 | 0.0100 | 0.10% |
| 2006/08/31 | 10.2200 | 0.0100 | 0.10% |
| 2006/08/30 | 10.2100 | 0.0100 | 0.10% |
| 2006/08/29 | 10.2000 | 0.0100 | 0.10% |
| 2006/08/28 | 10.1900 | 0.0000 | 0.00% |
| 2006/08/25 | 10.1900 | -0.0200 | -0.20% |
| 2006/08/24 | 10.2100 | 0.0000 | 0.00% |
| 2006/08/23 | 10.2100 | -0.0100 | -0.10% |
| 2006/08/22 | 10.2200 | 0.0200 | 0.20% |
| 2006/08/21 | 10.2000 | 0.0000 | 0.00% |
| 2006/08/18 | 10.2000 | 0.0100 | 0.10% |
| 2006/08/17 | 10.1900 | 0.0400 | 0.39% |
| 2006/08/16 | 10.1500 | 0.0200 | 0.20% |
| 2006/08/15 | 10.1300 | -0.0100 | -0.10% |
| 2006/08/14 | 10.1400 | -0.0200 | -0.20% |
| 2006/08/11 | 10.1600 | 0.0000 | 0.00% |
| 2006/08/10 | 10.1600 | -0.0200 | -0.20% |
| 2006/08/09 | 10.1800 | -0.0100 | -0.10% |
| 2006/08/08 | 10.1900 | 0.0000 | 0.00% |
| 2006/08/07 | 10.1900 | 0.0300 | 0.30% |
| 2006/08/04 | 10.1600 | 0.0000 | 0.00% |
| 2006/08/03 | 10.1600 | 0.0200 | 0.20% |
| 2006/08/02 | 10.1400 | -0.0100 | -0.10% |
| 2006/08/01 | 10.1500 | 0.0100 | 0.10% |
| 2006/07/31 | 10.1400 | 0.0200 | 0.20% |
| 2006/07/28 | 10.1200 | 0.0400 | 0.40% |
| 2006/07/27 | 10.0800 | 0.0100 | 0.10% |
| 2006/07/26 | 10.0700 | 0.0100 | 0.10% |
| 2006/07/25 | 10.0600 | 0.0000 | 0.00% |
| 2006/07/24 | 10.0600 | 0.0200 | 0.20% |
| 2006/07/21 | 10.0400 | 0.0500 | 0.50% |
| 2006/07/20 | 9.9900 | 0.0200 | 0.20% |
| 2006/07/19 | 9.9700 | -0.0100 | -0.10% |
| 2006/07/18 | 9.9800 | -0.0400 | -0.40% |
| 2006/07/17 | 10.0200 | -0.0100 | -0.10% |
| 2006/07/14 | 10.0300 | 0.0000 | 0.00% |
| 2006/07/13 | 10.0300 | -0.0300 | -0.30% |
| 2006/07/12 | 10.0600 | 0.0200 | 0.20% |
| 2006/07/11 | 10.0400 | 0.0000 | 0.00% |
| 2006/07/10 | 10.0400 | 0.0200 | 0.20% |
| 2006/07/07 | 10.0200 | 0.0100 | 0.10% |
| 2006/07/06 | 10.0100 | -0.0400 | -0.40% |
| 2006/07/05 | 10.0500 | 0.0300 | 0.30% |
| 2006/07/04 | 10.0200 | 0.0200 | 0.20% |
| 2006/07/03 | 10.0000 | 0.0500 | 0.50% |
| 2006/06/30 | 9.9500 | 0.0200 | 0.20% |
| 2006/06/29 | 9.9300 | 0.0000 | 0.00% |
| 2006/06/28 | 9.9300 | 0.0000 | 0.00% |
| 2006/06/27 | 9.9300 | -0.0200 | -0.20% |
| 2006/06/26 | 9.9500 | -0.0200 | -0.20% |
| 2006/06/23 | 9.9700 | -0.0100 | -0.10% |
| 2006/06/22 | 9.9800 | 0.0200 | 0.20% |
| 2006/06/21 | 9.9600 | -0.0100 | -0.10% |
| 2006/06/20 | 9.9700 | -0.0200 | -0.20% |
| 2006/06/19 | 9.9900 | 0.0100 | 0.10% |
| 2006/06/16 | 9.9800 | 0.0200 | 0.20% |
| 2006/06/15 | 9.9600 | -0.0100 | -0.10% |
| 2006/06/14 | 9.9700 | -0.0500 | -0.50% |
| 2006/06/13 | 10.0200 | -0.0100 | -0.10% |
| 2006/06/12 | 10.0300 | 0.0100 | 0.10% |
| 2006/06/09 | 10.0200 | -0.0400 | -0.40% |
| 2006/06/08 | 10.0600 | 0.0100 | 0.10% |
| 2006/06/07 | 10.0500 | -0.0500 | -0.50% |
| 2006/06/06 | 10.1000 | -0.0100 | -0.10% |
| 2006/06/05 | 10.1100 | 0.0400 | 0.40% |
| 2006/06/02 | 10.0700 | -0.0100 | -0.10% |
| 2006/06/01 | 10.0800 | -0.0100 | -0.10% |
| 2006/05/30 | 10.0900 | 0.0200 | 0.20% |
| 2006/05/29 | 10.0700 | 0.0100 | 0.10% |
| 2006/05/26 | 10.0600 | 0.0100 | 0.10% |
| 2006/05/25 | 10.0500 | -0.0200 | -0.20% |
| 2006/05/24 | 10.0700 | 0.0100 | 0.10% |
| 2006/05/23 | 10.0600 | -0.0300 | -0.30% |
| 2006/05/22 | 10.0900 | 0.0100 | 0.10% |
| 2006/05/19 | 10.0800 | -0.0100 | -0.10% |
| 2006/05/18 | 10.0900 | -0.0300 | -0.30% |
| 2006/05/17 | 10.1200 | 0.0000 | 0.00% |
| 2006/05/16 | 10.1200 | -0.0300 | -0.30% |
| 2006/05/15 | 10.1500 | -0.0100 | -0.10% |
| 2006/05/12 | 10.1600 | -0.0300 | -0.29% |
| 2006/05/11 | 10.1900 | 0.0200 | 0.20% |
| 2006/05/10 | 10.1700 | 0.0000 | 0.00% |
| 2006/05/09 | 10.1700 | 0.0000 | 0.00% |
| 2006/05/08 | 10.1700 | 0.0100 | 0.10% |
| 2006/05/05 | 10.1600 | 0.0000 | 0.00% |
| 2006/05/04 | 10.1600 | 0.0000 | 0.00% |
| 2006/05/03 | 10.1600 | -0.0100 | -0.10% |
| 2006/05/02 | 10.1700 | 0.0300 | 0.30% |
| 2006/04/28 | 10.1400 | 0.0200 | 0.20% |
| 2006/04/27 | 10.1200 | -0.0200 | -0.20% |
| 2006/04/26 | 10.1400 | -0.0100 | -0.10% |
| 2006/04/25 | 10.1500 | 0.0100 | 0.10% |
| 2006/04/24 | 10.1400 | 0.0000 | 0.00% |
| 2006/04/21 | 10.1400 | -0.0100 | -0.10% |
| 2006/04/20 | 10.1500 | 0.0200 | 0.20% |
| 2006/04/19 | 10.1300 | 0.0400 | 0.40% |
| 2006/04/18 | 10.0900 | 0.0200 | 0.20% |
| 2006/04/17 | 10.0700 | 0.0000 | 0.00% |
| 2006/04/14 | 10.0700 | -0.0100 | -0.10% |
| 2006/04/13 | 10.0800 | -0.0200 | -0.20% |
| 2006/04/12 | 10.1000 | 0.0000 | 0.00% |
| 2006/04/11 | 10.1000 | 0.0000 | 0.00% |
| 2006/04/10 | 10.1000 | -0.0200 | -0.20% |
| 2006/04/07 | 10.1200 | -0.0100 | -0.10% |
| 2006/04/06 | 10.1300 | 0.0200 | 0.20% |
| 2006/04/04 | 10.1100 | 0.0000 | 0.00% |
| 2006/04/03 | 10.1100 | 0.0000 | 0.00% |
| 2006/03/31 | 10.1100 | 0.0100 | 0.10% |
| 2006/03/30 | 10.1000 | -0.0100 | -0.10% |
| 2006/03/29 | 10.1100 | -0.0200 | -0.20% |
| 2006/03/28 | 10.1300 | -0.0100 | -0.10% |
| 2006/03/27 | 10.1400 | 0.0200 | 0.20% |
| 2006/03/24 | 10.1200 | -0.0200 | -0.20% |
| 2006/03/23 | 10.1400 | 0.0100 | 0.10% |
| 2006/03/22 | 10.1300 | -0.0300 | -0.30% |
| 2006/03/21 | 10.1600 | 0.0000 | 0.00% |
| 2006/03/20 | 10.1600 | 0.0100 | 0.10% |
| 2006/03/17 | 10.1500 | 0.0200 | 0.20% |
| 2006/03/16 | 10.1300 | 0.0100 | 0.10% |
| 2006/03/15 | 10.1200 | 0.0400 | 0.40% |
| 2006/03/14 | 10.0800 | 0.0000 | 0.00% |
| 2006/03/13 | 10.0800 | 0.0000 | 0.00% |
| 2006/03/10 | 10.0800 | 0.0000 | 0.00% |
| 2006/03/09 | 10.0800 | -0.0200 | -0.20% |
| 2006/03/08 | 10.1000 | -0.0500 | -0.49% |
| 2006/03/07 | 10.1500 | -0.0200 | -0.20% |
| 2006/03/06 | 10.1700 | -0.0100 | -0.10% |
| 2006/03/03 | 10.1800 | 0.0000 | 0.00% |
| 2006/03/02 | 10.1800 | 0.0100 | 0.10% |
| 2006/03/01 | 10.1700 | 0.0000 | 0.00% |
| 2006/02/27 | 10.1700 | 0.0000 | 0.00% |
| 2006/02/24 | 10.1700 | 0.0000 | 0.00% |
| 2006/02/23 | 10.1700 | 0.0100 | 0.10% |
| 2006/02/22 | 10.1600 | -0.0100 | -0.10% |
| 2006/02/21 | 10.1700 | 0.0100 | 0.10% |
| 2006/02/20 | 10.1600 | 0.0300 | 0.30% |
| 2006/02/17 | 10.1300 | 0.0000 | 0.00% |
| 2006/02/16 | 10.1300 | 0.0000 | 0.00% |
| 2006/02/15 | 10.1300 | 0.0200 | 0.20% |
| 2006/02/14 | 10.1100 | -0.0300 | -0.30% |
| 2006/02/13 | 10.1400 | 0.0100 | 0.10% |
| 2006/02/10 | 10.1300 | 0.0100 | 0.10% |
| 2006/02/09 | 10.1200 | -0.0100 | -0.10% |
| 2006/02/08 | 10.1300 | -0.0300 | -0.30% |
| 2006/02/07 | 10.1600 | 0.0400 | 0.40% |
| 2006/02/06 | 10.1200 | -0.0100 | -0.10% |
| 2006/02/03 | 10.1300 | -0.0300 | -0.30% |
| 2006/01/25 | 10.1600 | -0.0100 | -0.10% |
| 2006/01/24 | 10.1700 | 0.0200 | 0.20% |
| 2006/01/23 | 10.1500 | 0.0100 | 0.10% |
| 2006/01/20 | 10.1400 | 0.0100 | 0.10% |
| 2006/01/19 | 10.1300 | -0.0100 | -0.10% |
| 2006/01/18 | 10.1400 | -0.0200 | -0.20% |
| 2006/01/17 | 10.1600 | 0.0100 | 0.10% |
| 2006/01/16 | 10.1500 | -0.0100 | -0.10% |
| 2006/01/13 | 10.1600 | 0.0200 | 0.20% |
| 2006/01/12 | 10.1400 | 0.0000 | 0.00% |
| 2006/01/11 | 10.1400 | -0.0200 | -0.20% |
| 2006/01/10 | 10.1600 | 0.0100 | 0.10% |
| 2006/01/09 | 10.1500 | 0.0200 | 0.20% |
| 2006/01/06 | 10.1300 | 0.0100 | 0.10% |
| 2006/01/05 | 10.1200 | 0.0600 | 0.60% |
| 2006/01/04 | 10.0600 | 0.0300 | 0.30% |
| 2006/01/03 | 10.0300 | -0.0100 | -0.10% |
| 2006/01/02 | 10.0400 | 0.0000 | 0.00% |
| 2005/12/30 | 10.0400 | -0.0100 | -0.10% |
| 2005/12/29 | 10.0500 | 0.0100 | 0.10% |
| 2005/12/28 | 10.0400 | 0.0000 | 0.00% |
| 2005/12/27 | 10.0400 | 0.0000 | 0.00% |
| 2005/12/26 | 10.0400 | 0.0000 | 0.00% |
| 2005/12/23 | 10.0400 | 0.0100 | 0.10% |
| 2005/12/22 | 10.0300 | -0.0100 | -0.10% |
| 2005/12/21 | 10.0400 | -0.0200 | -0.20% |
| 2005/12/20 | 10.0600 | 0.0000 | 0.00% |
| 2005/12/19 | 10.0600 | 0.0200 | 0.20% |
| 2005/12/16 | 10.0400 | -0.0200 | -0.20% |
| 2005/12/15 | 10.0600 | 0.0200 | 0.20% |
| 2005/12/14 | 10.0400 | 0.0000 | 0.00% |
| 2005/12/13 | 10.0400 | 0.0200 | 0.20% |
| 2005/12/12 | 10.0200 | 0.0000 | 0.00% |
| 2005/12/09 | 10.0200 | 0.0200 | 0.20% |
| 2005/12/08 | 10.0000 | -0.0200 | -0.20% |
| 2005/12/07 | 10.0200 | 0.0200 | 0.20% |
| 2005/12/06 | 10.0000 | 0.0000 | 0.00% |
| 2005/12/05 | 10.0000 | 0.0100 | 0.10% |
| 2005/12/02 | 9.9900 | 0.0000 | 0.00% |
| 2005/12/01 | 9.9900 | 0.0000 | 0.00% |
| 2005/11/30 | 9.9900 | -0.0200 | -0.20% |
| 2005/11/29 | 10.0100 | 0.0200 | 0.20% |
| 2005/11/28 | 9.9900 | 0.0100 | 0.10% |
| 2005/11/25 | 9.9800 | 0.0000 | 0.00% |
| 2005/11/24 | 9.9800 | 0.0200 | 0.20% |
| 2005/11/23 | 9.9600 | 0.0100 | 0.10% |
| 2005/11/22 | 9.9500 | 0.0100 | 0.10% |
| 2005/11/21 | 9.9400 | -0.0100 | -0.10% |
| 2005/11/18 | 9.9500 | 0.0300 | 0.30% |
| 2005/11/17 | 9.9200 | 0.0000 | 0.00% |
| 2005/11/16 | 9.9200 | 0.0200 | 0.20% |
| 2005/11/15 | 9.9000 | 0.0000 | 0.00% |
| 2005/11/14 | 9.9000 | 0.0100 | 0.10% |
| 2005/11/11 | 9.8900 | -0.0300 | -0.30% |
| 2005/11/10 | 9.9200 | -0.0100 | -0.10% |
| 2005/11/09 | 9.9300 | 0.0100 | 0.10% |
| 2005/11/08 | 9.9200 | -0.0100 | -0.10% |
| 2005/11/07 | 9.9300 | -0.0400 | -0.40% |
| 2005/11/04 | 9.9700 | -0.0200 | -0.20% |
| 2005/11/03 | 9.9900 | 0.0000 | 0.00% |
| 2005/11/02 | 9.9900 | 0.0100 | 0.10% |
| 2005/11/01 | 9.9800 | 0.0100 | 0.10% |
| 2005/10/31 | 9.9700 | -0.0200 | -0.20% |
| 2005/10/28 | 9.9900 | -0.0100 | -0.10% |
| 2005/10/27 | 10.0000 | -0.0200 | -0.20% |
| 2005/10/26 | 10.0200 | 0.0100 | 0.10% |
| 2005/10/25 | 10.0100 | 0.0200 | 0.20% |
| 2005/10/24 | 9.9900 | -0.0100 | -0.10% |
| 2005/10/21 | 10.0000 | 0.0000 | 0.00% |
| 2005/10/20 | 10.0000 | 0.0000 | 0.00% |
| 2005/10/19 | 10.0000 | -0.0100 | -0.10% |
| 2005/10/18 | 10.0100 | 0.0000 | 0.00% |
| 2005/10/17 | 10.0100 | 0.0000 | 0.00% |
| 2005/10/14 | 10.0100 | -0.0300 | -0.30% |
| 2005/10/13 | 10.0400 | -0.0100 | -0.10% |
| 2005/10/12 | 10.0500 | -0.0100 | -0.10% |
| 2005/10/11 | 10.0600 | -0.0200 | -0.20% |
| 2005/10/07 | 10.0800 | 0.0000 | 0.00% |
| 2005/10/06 | 10.0800 | 0.0100 | 0.10% |
| 2005/10/05 | 10.0700 | 0.0000 | 0.00% |
| 2005/10/04 | 10.0700 | -0.0300 | -0.30% |
| 2005/10/03 | 10.1000 | 0.0000 | 0.00% |
| 2005/09/30 | 10.1000 | 0.0000 | 0.00% |
| 2005/09/29 | 10.1000 | 0.0100 | 0.10% |
| 2005/09/28 | 10.0900 | -0.0100 | -0.10% |
| 2005/09/27 | 10.1000 | -0.0200 | -0.20% |
| 2005/09/26 | 10.1200 | -0.0200 | -0.20% |
| 2005/09/23 | 10.1400 | -0.0100 | -0.10% |
| 2005/09/22 | 10.1500 | 0.0200 | 0.20% |
| 2005/09/21 | 10.1300 | 0.0000 | 0.00% |
| 2005/09/20 | 10.1300 | 0.0000 | 0.00% |
| 2005/09/19 | 10.1300 | 0.0000 | 0.00% |
| 2005/09/16 | 10.1300 | 0.0000 | 0.00% |
| 2005/09/15 | 10.1300 | 0.0100 | 0.10% |
| 2005/09/14 | 10.1200 | -0.0100 | -0.10% |
| 2005/09/13 | 10.1300 | -0.0200 | -0.20% |
| 2005/09/12 | 10.1500 | 0.0100 | 0.10% |
| 2005/09/09 | 10.1400 | -0.0100 | -0.10% |
| 2005/09/08 | 10.1500 | -0.0100 | -0.10% |
| 2005/09/07 | 10.1600 | 0.0100 | 0.10% |
| 2005/09/06 | 10.1500 | 0.0000 | 0.00% |
| 2005/09/05 | 10.1500 | 0.0200 | 0.20% |
| 2005/09/02 | 10.1300 | 0.0800 | 0.80% |
| 2005/08/31 | 10.0500 | 0.0100 | 0.10% |
| 2005/08/30 | 10.0400 | -0.0100 | -0.10% |
| 2005/08/29 | 10.0500 | 0.0100 | 0.10% |
| 2005/08/26 | 10.0400 | 0.0000 | 0.00% |
| 2005/08/25 | 10.0400 | 0.0100 | 0.10% |
| 2005/08/24 | 10.0300 | 0.0000 | 0.00% |
| 2005/08/23 | 10.0300 | 0.0200 | 0.20% |
| 2005/08/22 | 10.0100 | -0.0100 | -0.10% |
| 2005/08/19 | 10.0200 | 0.0000 | 0.00% |
| 2005/08/18 | 10.0200 | -0.0200 | -0.20% |
| 2005/08/17 | 10.0400 | 0.0100 | 0.10% |
| 2005/08/16 | 10.0300 | -0.0100 | -0.10% |
| 2005/08/15 | 10.0400 | 0.0100 | 0.10% |
| 2005/08/12 | 10.0300 | 0.0100 | 0.10% |
| 2005/08/11 | 10.0200 | 0.0100 | 0.10% |
| 2005/08/10 | 10.0100 | 0.0000 | 0.00% |
| 2005/08/09 | 10.0100 | 0.0000 | 0.00% |
| 2005/08/08 | 10.0100 | 0.0000 | 0.00% |
| 2005/08/04 | 10.0100 | 0.0100 | 0.10% |
| 2005/08/03 | 10.0000 | 0.0000 | 0.00% |
| 2005/08/02 | 10.0000 | -0.0100 | -0.10% |
| 2005/08/01 | 10.0100 | 0.0100 | 0.10% |
| 2005/07/29 | 10.0000 | 0.0100 | 0.10% |
| 2005/07/28 | 9.9900 | 0.0000 | 0.00% |
| 2005/07/27 | 9.9900 | 0.0000 | 0.00% |
| 2005/07/26 | 9.9900 | 0.0000 | 0.00% |
| 2005/07/25 | 9.9900 | 0.0100 | 0.10% |
| 2005/07/22 | 9.9800 | 0.0000 | 0.00% |
| 2005/07/21 | 9.9800 | 0.0000 | 0.00% |
| 2005/07/20 | 9.9800 | 0.0000 | 0.00% |
| 2005/07/19 | 9.9800 | 0.0000 | 0.00% |
| 2005/07/15 | 9.9800 | -0.0100 | -0.10% |
| 2005/07/14 | 9.9900 | -0.0100 | -0.10% |
| 2005/07/13 | 10.0000 | 0.0100 | 0.10% |
| 2005/07/12 | 9.9900 | 0.0000 | 0.00% |
| 2005/07/11 | 9.9900 | 0.0000 | 0.00% |
| 2005/07/08 | 9.9900 | 0.0000 | 0.00% |
| 2005/07/07 | 9.9900 | 0.0000 | 0.00% |
| 2005/07/06 | 9.9900 | 0.0000 | 0.00% |
| 2005/07/05 | 9.9900 | -0.0100 | -0.10% |
| 2005/07/04 | 10.0000 | 0.0000 | 0.00% |
| 2005/07/01 | 10.0000 | 0.0000 | 0.00% |
| 2005/06/30 | 10.0000 | 0.0000 | 0.00% |
| 2005/06/29 | 10.0000 | -0.0100 | -0.10% |
| 2005/06/28 | 10.0100 | 0.0100 | 0.10% |
| 2005/06/27 | 10.0000 | 0.0000 | 0.00% |
| 2005/06/24 | 10.0000 | 0.0000 | 0.00% |
| 2005/06/23 | 10.0000 | 0.0000 | 0.00% |
| 2005/06/22 | 10.0000 | 0.0100 | 0.10% |
| 2005/06/21 | 9.9900 | -0.0100 | -0.10% |
| 2005/06/20 | 10.0000 | 0.0100 | 0.10% |
| 2005/06/17 | 9.9900 | 0.0000 | 0.00% |
| 2005/06/16 | 9.9900 | -0.0100 | -0.10% |
| 2005/06/15 | 10.0000 | 0.0000 | 0.00% |
| 2005/06/14 | 10.0000 | 0.0000 | 0.00% |
| 2005/06/13 | 10.0000 | 0.0000 | 0.00% |
| 2005/06/10 | 10.0000 | 0.0000 | 0.00% |
| 2005/06/09 | 10.0000 | 0.0000 | 0.00% |
| 2005/06/08 | 10.0000 | 0.0000 | 0.00% |
| 類別 |
|---|
本頁資料來源:柏瑞投信整理。資料日期 2025/12/31
請輸入投資金額
(原幣)投資起始日
投資終止日
每月投資金額
(原幣)投資起始日
投資終止日
| 基金名稱 | 柏瑞旗艦全球債券組合基金A(新台幣/累積)(本基金有一定比例之投資包含高風險非投資等級債券基金) |
| 結算日 | |
|---|---|
| 淨值 | |
| 累積單位數 | |
| 累積配息金額 | |
| 結算金額(原始幣別) |
| 配息基準日 (最後交易日) |
每單位配息 金額(原幣別) |
基金淨值 | 月/季/半年 配息率 |
月/季/半年 報酬率(含息) |
配息頻率 |
|---|
資料來源：Lipper、柏瑞投信，柏瑞投信整理
*基金月/季配息率及月/季報酬率請詳閱以下說明
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈月底淨值-上月底淨值+上月配息金額〉÷上月底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，上表為近期各月份加計 收益分配後之月報酬率。舉凡成立第一個月配息者，該次「報酬率」欄係指成立日至該月底之報酬率。
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈季底淨值-上季底淨值+上季配息金額〉÷上季底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，並以各季度加計收益分配後之季報酬率。
配息率 =〈當年度每單位配息金額÷除息日前一日之淨值〉×100%。
報酬率〈含息〉=〈年底淨值-前一年底淨值+前一年配息金額〉÷前一年底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，並以當年度加計收益分配後之年報酬率。
如為成立未滿一年之首次配息者，該次「報酬率」欄係指成立日至該曆年底之報酬率。
親愛的投資人您好：
由於微軟將淘汰並停止支援IE瀏覽器，故本網站部分功能並未支援IE瀏覽器使用，如圖表與搜尋功能。
建議您採用：Edge、Chrome、Firefox、Safari等瀏覽器，以獲得最佳使用體驗，謝謝！
本網站使用cookie，當您點擊”接受所有Cookie”，即表示您同意在您的設備上使用Cookie，以提升您的使用體驗以及讓我們統計與分析網站使用狀態。詳細Cookie政策，請點擊參考 【我們的Cookie 政策】
TW
月報