目標:
本基金為債券型基金，主要投資標的為美國之美元計價投資級債券，經理公司以分散風險，並追求長期之資本利得與利息收益為目標
策略:
本基金之資產配置以由美國機構所保證或發行之美元計價債券，包括公司債、不動產抵押貸款證券、投資等級公司債券等，經理公司得視市況調整配置
掌握美國優質標的，聚焦美國綜合投資等級債，偏重企業債搭配公債，提升整體抗震效果。
| 年初以來 |
|---|
| 0.00% |
| 3個月 |
|---|
| 2.38% |
| 6個月 |
|---|
| 5.15% |
| 1年 |
|---|
| 1.83% |
| 2年 |
|---|
| 5.36% |
| 3年 |
|---|
| 9.00% |
| 5年 |
|---|
| -6.43% |
| 成立至今 |
|---|
| 18.17% |
| 年初以來 | 3個月 | 6個月 | 1年 | 2年 | 3年 | 5年 | 成立至今 |
|---|---|---|---|---|---|---|---|
| 0.00% | 2.38% | 5.15% | 1.83% | 5.36% | 9.00% | -6.43% | 18.17% |
| 日期 | 淨值 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 2026/02/04 | 6.1297 | -0.0018 | -0.03% |
| 2026/02/03 | 6.1315 | -0.0032 | -0.05% |
| 2026/02/02 | 6.1347 | -0.0150 | -0.24% |
| 2026/01/30 | 6.1497 | 0.0132 | 0.22% |
| 2026/01/29 | 6.1365 | 0.0052 | 0.08% |
| 2026/01/28 | 6.1313 | -0.0232 | -0.38% |
| 2026/01/27 | 6.1545 | -0.0067 | -0.11% |
| 2026/01/26 | 6.1612 | 0.0009 | 0.01% |
| 2026/01/23 | 6.1603 | -0.0025 | -0.04% |
| 2026/01/22 | 6.1628 | 0.0070 | 0.11% |
| 2026/01/21 | 6.1558 | 0.0175 | 0.29% |
| 2026/01/20 | 6.1383 | -0.0146 | -0.24% |
| 2026/01/16 | 6.1529 | -0.0241 | -0.39% |
| 2026/01/15 | 6.1770 | -0.0073 | -0.12% |
| 2026/01/14 | 6.1843 | 0.0087 | 0.14% |
| 2026/01/13 | 6.1756 | 0.0110 | 0.18% |
| 2026/01/12 | 6.1646 | 0.0012 | 0.02% |
| 2026/01/09 | 6.1634 | 0.0165 | 0.27% |
| 2026/01/08 | 6.1469 | -0.0106 | -0.17% |
| 2026/01/07 | 6.1575 | 0.0138 | 0.22% |
| 2026/01/06 | 6.1437 | -0.0057 | -0.09% |
| 2026/01/05 | 6.1494 | 0.0221 | 0.36% |
| 2026/01/02 | 6.1273 | -0.0352 | -0.57% |
| 2025/12/31 | 6.1625 | -0.0044 | -0.07% |
| 2025/12/30 | 6.1669 | -0.0062 | -0.10% |
| 2025/12/29 | 6.1731 | 0.0081 | 0.13% |
| 2025/12/26 | 6.1650 | -0.0028 | -0.05% |
| 2025/12/24 | 6.1678 | 0.0122 | 0.20% |
| 2025/12/23 | 6.1556 | 0.0004 | 0.01% |
| 2025/12/22 | 6.1552 | -0.0034 | -0.06% |
| 2025/12/19 | 6.1586 | -0.0082 | -0.13% |
| 2025/12/18 | 6.1668 | 0.0116 | 0.19% |
| 2025/12/17 | 6.1552 | 0.0049 | 0.08% |
| 2025/12/16 | 6.1503 | 0.0203 | 0.33% |
| 2025/12/15 | 6.1300 | 0.0249 | 0.41% |
| 2025/12/12 | 6.1051 | -0.0315 | -0.51% |
| 2025/12/11 | 6.1366 | 0.0163 | 0.27% |
| 2025/12/10 | 6.1203 | 0.0088 | 0.14% |
| 2025/12/09 | 6.1115 | -0.0038 | -0.06% |
| 2025/12/08 | 6.1153 | -0.0147 | -0.24% |
| 2025/12/05 | 6.1300 | -0.0156 | -0.25% |
| 2025/12/04 | 6.1456 | -0.0154 | -0.25% |
| 2025/12/03 | 6.1610 | -0.0002 | 0.00% |
| 2025/12/02 | 6.1612 | 0.0095 | 0.15% |
| 2025/12/01 | 6.1517 | -0.0433 | -0.70% |
| 2025/11/28 | 6.1950 | 0.0000 | 0.00% |
| 2025/11/26 | 6.1950 | -0.0029 | -0.05% |
| 2025/11/25 | 6.1979 | 0.0138 | 0.22% |
| 2025/11/24 | 6.1841 | 0.0178 | 0.29% |
| 2025/11/21 | 6.1663 | 0.0252 | 0.41% |
| 2025/11/20 | 6.1411 | 0.0140 | 0.23% |
| 2025/11/19 | 6.1271 | 0.0016 | 0.03% |
| 2025/11/18 | 6.1255 | 0.0055 | 0.09% |
| 2025/11/17 | 6.1200 | 0.0078 | 0.13% |
| 2025/11/14 | 6.1122 | -0.0037 | -0.06% |
| 2025/11/13 | 6.1159 | -0.0154 | -0.25% |
| 2025/11/12 | 6.1313 | -0.0011 | -0.02% |
| 2025/11/11 | 6.1324 | 0.0202 | 0.33% |
| 2025/11/10 | 6.1122 | -0.0036 | -0.06% |
| 2025/11/07 | 6.1158 | 0.0055 | 0.09% |
| 2025/11/06 | 6.1103 | 0.0171 | 0.28% |
| 2025/11/05 | 6.0932 | -0.0109 | -0.18% |
| 2025/11/04 | 6.1041 | 0.0163 | 0.27% |
| 2025/11/03 | 6.0878 | -0.0187 | -0.31% |
| 2025/10/31 | 6.1065 | -0.0081 | -0.13% |
| 2025/10/30 | 6.1146 | -0.0088 | -0.14% |
| 2025/10/29 | 6.1234 | -0.0224 | -0.36% |
| 2025/10/28 | 6.1458 | -0.0096 | -0.16% |
| 2025/10/27 | 6.1554 | -0.0018 | -0.03% |
| 2025/10/23 | 6.1572 | 0.0051 | 0.08% |
| 2025/10/22 | 6.1521 | 0.0021 | 0.03% |
| 2025/10/21 | 6.1500 | 0.0117 | 0.19% |
| 2025/10/20 | 6.1383 | 0.0058 | 0.09% |
| 2025/10/17 | 6.1325 | -0.0059 | -0.10% |
| 2025/10/16 | 6.1384 | 0.0195 | 0.32% |
| 2025/10/15 | 6.1189 | -0.0124 | -0.20% |
| 2025/10/14 | 6.1313 | 0.0191 | 0.31% |
| 2025/10/13 | 6.1122 | 0.0428 | 0.71% |
| 2025/10/09 | 6.0694 | -0.0086 | -0.14% |
| 2025/10/08 | 6.0780 | 0.0003 | 0.00% |
| 2025/10/07 | 6.0777 | 0.0080 | 0.13% |
| 2025/10/03 | 6.0697 | -0.0045 | -0.07% |
| 2025/10/02 | 6.0742 | 0.0046 | 0.08% |
| 2025/10/01 | 6.0696 | -0.0103 | -0.17% |
| 2025/09/30 | 6.0799 | 0.0061 | 0.10% |
| 2025/09/26 | 6.0738 | 0.0136 | 0.22% |
| 2025/09/25 | 6.0602 | 0.0013 | 0.02% |
| 2025/09/24 | 6.0589 | -0.0089 | -0.15% |
| 2025/09/23 | 6.0678 | 0.0110 | 0.18% |
| 2025/09/22 | 6.0568 | 0.0011 | 0.02% |
| 2025/09/19 | 6.0557 | 0.0045 | 0.07% |
| 2025/09/18 | 6.0512 | -0.0037 | -0.06% |
| 2025/09/17 | 6.0549 | -0.0195 | -0.32% |
| 2025/09/16 | 6.0744 | -0.0131 | -0.22% |
| 2025/09/15 | 6.0875 | 0.0134 | 0.22% |
| 2025/09/12 | 6.0741 | -0.0210 | -0.34% |
| 2025/09/11 | 6.0951 | 0.0136 | 0.22% |
| 2025/09/10 | 6.0815 | 0.0078 | 0.13% |
| 2025/09/09 | 6.0737 | -0.0282 | -0.46% |
| 2025/09/08 | 6.1019 | 0.0082 | 0.13% |
| 2025/09/05 | 6.0937 | 0.0254 | 0.42% |
| 2025/09/04 | 6.0683 | 0.0122 | 0.20% |
| 2025/09/03 | 6.0561 | 0.0339 | 0.56% |
| 2025/09/02 | 6.0222 | -0.0308 | -0.51% |
| 2025/08/29 | 6.0530 | -0.0091 | -0.15% |
| 2025/08/28 | 6.0621 | 0.0090 | 0.15% |
| 2025/08/27 | 6.0531 | 0.0065 | 0.11% |
| 2025/08/26 | 6.0466 | 0.0130 | 0.22% |
| 2025/08/25 | 6.0336 | -0.0164 | -0.27% |
| 2025/08/22 | 6.0500 | 0.0372 | 0.62% |
| 2025/08/21 | 6.0128 | 0.0107 | 0.18% |
| 2025/08/20 | 6.0021 | 0.0210 | 0.35% |
| 2025/08/19 | 5.9811 | 0.0151 | 0.25% |
| 2025/08/18 | 5.9660 | 0.0018 | 0.03% |
| 2025/08/15 | 5.9642 | -0.0042 | -0.07% |
| 2025/08/14 | 5.9684 | -0.0133 | -0.22% |
| 2025/08/13 | 5.9817 | 0.0165 | 0.28% |
| 2025/08/12 | 5.9652 | 0.0087 | 0.15% |
| 2025/08/11 | 5.9565 | 0.0108 | 0.18% |
| 2025/08/08 | 5.9457 | -0.0093 | -0.16% |
| 2025/08/07 | 5.9550 | -0.0211 | -0.35% |
| 2025/08/06 | 5.9761 | 0.0043 | 0.07% |
| 2025/08/05 | 5.9718 | 0.0025 | 0.04% |
| 2025/08/04 | 5.9693 | -0.0028 | -0.05% |
| 2025/08/01 | 5.9721 | 0.0281 | 0.47% |
| 2025/07/31 | 5.9440 | 0.0279 | 0.47% |
| 2025/07/30 | 5.9161 | -0.0125 | -0.21% |
| 2025/07/29 | 5.9286 | 0.0475 | 0.81% |
| 2025/07/28 | 5.8811 | -0.0015 | -0.03% |
| 2025/07/25 | 5.8826 | 0.0166 | 0.28% |
| 2025/07/24 | 5.8660 | 0.0007 | 0.01% |
| 2025/07/23 | 5.8653 | -0.0226 | -0.38% |
| 2025/07/22 | 5.8879 | 0.0111 | 0.19% |
| 2025/07/21 | 5.8768 | 0.0220 | 0.38% |
| 2025/07/18 | 5.8548 | 0.0092 | 0.16% |
| 2025/07/17 | 5.8456 | 0.0001 | 0.00% |
| 2025/07/16 | 5.8455 | 0.0231 | 0.40% |
| 2025/07/15 | 5.8224 | -0.0135 | -0.23% |
| 2025/07/14 | 5.8359 | 0.0106 | 0.18% |
| 2025/07/11 | 5.8253 | -0.0296 | -0.51% |
| 2025/07/10 | 5.8549 | 0.0115 | 0.20% |
| 2025/07/09 | 5.8434 | 0.0279 | 0.48% |
| 2025/07/08 | 5.8155 | -0.0057 | -0.10% |
| 2025/07/07 | 5.8212 | 0.0075 | 0.13% |
| 2025/07/03 | 5.8137 | -0.0305 | -0.52% |
| 2025/07/02 | 5.8442 | -0.0263 | -0.45% |
| 2025/07/01 | 5.8705 | -0.1089 | -1.82% |
| 2025/06/30 | 5.9794 | 0.1109 | 1.89% |
| 2025/06/27 | 5.8685 | -0.0051 | -0.09% |
| 2025/06/26 | 5.8736 | -0.0147 | -0.25% |
| 2025/06/25 | 5.8883 | -0.0180 | -0.30% |
| 2025/06/24 | 5.9063 | -0.0087 | -0.15% |
| 2025/06/23 | 5.9150 | 0.0393 | 0.67% |
| 2025/06/20 | 5.8757 | 0.0055 | 0.09% |
| 2025/06/18 | 5.8702 | -0.0028 | -0.05% |
| 2025/06/17 | 5.8730 | 0.0175 | 0.30% |
| 2025/06/16 | 5.8555 | -0.0215 | -0.37% |
| 2025/06/13 | 5.8770 | -0.0219 | -0.37% |
| 2025/06/12 | 5.8989 | -0.0120 | -0.20% |
| 2025/06/11 | 5.9109 | 0.0166 | 0.28% |
| 2025/06/10 | 5.8943 | 0.0058 | 0.10% |
| 2025/06/09 | 5.8885 | 0.0139 | 0.24% |
| 2025/06/06 | 5.8746 | -0.0285 | -0.48% |
| 2025/06/05 | 5.9031 | -0.0138 | -0.23% |
| 2025/06/04 | 5.9169 | 0.0265 | 0.45% |
| 2025/06/03 | 5.8904 | 0.0100 | 0.17% |
| 2025/06/02 | 5.8804 | -0.0248 | -0.42% |
| 2025/05/29 | 5.9052 | 0.0226 | 0.38% |
| 2025/05/28 | 5.8826 | -0.0166 | -0.28% |
| 2025/05/27 | 5.8992 | 0.0263 | 0.45% |
| 2025/05/23 | 5.8729 | 0.0023 | 0.04% |
| 2025/05/22 | 5.8706 | -0.0031 | -0.05% |
| 2025/05/21 | 5.8737 | -0.0423 | -0.72% |
| 2025/05/20 | 5.9160 | -0.0021 | -0.04% |
| 2025/05/19 | 5.9181 | -0.0017 | -0.03% |
| 2025/05/16 | 5.9198 | 0.0053 | 0.09% |
| 2025/05/15 | 5.9145 | 0.0080 | 0.14% |
| 2025/05/14 | 5.9065 | -0.0290 | -0.49% |
| 2025/05/13 | 5.9355 | 0.0100 | 0.17% |
| 2025/05/12 | 5.9255 | -0.0129 | -0.22% |
| 2025/05/09 | 5.9384 | 0.0028 | 0.05% |
| 2025/05/08 | 5.9356 | -0.0206 | -0.35% |
| 2025/05/07 | 5.9562 | 0.0150 | 0.25% |
| 2025/05/06 | 5.9412 | 0.0283 | 0.48% |
| 2025/05/05 | 5.9129 | -0.1237 | -2.05% |
| 2025/05/02 | 6.0366 | -0.1815 | -2.92% |
| 2025/04/30 | 6.2181 | -0.0390 | -0.62% |
| 2025/04/29 | 6.2571 | -0.0205 | -0.33% |
| 2025/04/28 | 6.2776 | 0.0107 | 0.17% |
| 2025/04/25 | 6.2669 | 0.0193 | 0.31% |
| 2025/04/24 | 6.2476 | 0.0396 | 0.64% |
| 2025/04/23 | 6.2080 | 0.0105 | 0.17% |
| 2025/04/22 | 6.1975 | 0.0139 | 0.22% |
| 2025/04/21 | 6.1836 | -0.0386 | -0.62% |
| 2025/04/17 | 6.2222 | -0.0129 | -0.21% |
| 2025/04/16 | 6.2351 | 0.0165 | 0.27% |
| 2025/04/15 | 6.2186 | 0.0129 | 0.21% |
| 2025/04/14 | 6.2057 | 0.0300 | 0.49% |
| 2025/04/11 | 6.1757 | -0.0447 | -0.72% |
| 2025/04/10 | 6.2204 | -0.0084 | -0.13% |
| 2025/04/09 | 6.2288 | -0.0488 | -0.78% |
| 2025/04/08 | 6.2776 | -0.0362 | -0.57% |
| 2025/04/07 | 6.3138 | -0.0575 | -0.90% |
| 2025/04/02 | 6.3713 | -0.0246 | -0.38% |
| 2025/04/01 | 6.3959 | 0.0095 | 0.15% |
| 2025/03/31 | 6.3864 | 0.0116 | 0.18% |
| 2025/03/28 | 6.3748 | 0.0304 | 0.48% |
| 2025/03/27 | 6.3444 | -0.0121 | -0.19% |
| 2025/03/26 | 6.3565 | -0.0121 | -0.19% |
| 2025/03/25 | 6.3686 | 0.0142 | 0.22% |
| 2025/03/24 | 6.3544 | -0.0141 | -0.22% |
| 2025/03/21 | 6.3685 | -0.0138 | -0.22% |
| 2025/03/20 | 6.3823 | 0.0026 | 0.04% |
| 2025/03/19 | 6.3797 | 0.0227 | 0.36% |
| 2025/03/18 | 6.3570 | 0.0087 | 0.14% |
| 2025/03/17 | 6.3483 | 0.0141 | 0.22% |
| 2025/03/14 | 6.3342 | -0.0024 | -0.04% |
| 2025/03/13 | 6.3366 | 0.0031 | 0.05% |
| 2025/03/12 | 6.3335 | -0.0001 | 0.00% |
| 2025/03/11 | 6.3336 | -0.0369 | -0.58% |
| 2025/03/10 | 6.3705 | 0.0412 | 0.65% |
| 2025/03/07 | 6.3293 | -0.0180 | -0.28% |
| 2025/03/06 | 6.3473 | -0.0013 | -0.02% |
| 2025/03/05 | 6.3486 | -0.0230 | -0.36% |
| 2025/03/04 | 6.3716 | -0.0170 | -0.27% |
| 2025/03/03 | 6.3886 | 0.0165 | 0.26% |
| 2025/02/27 | 6.3721 | -0.0109 | -0.17% |
| 2025/02/26 | 6.3830 | 0.0160 | 0.25% |
| 2025/02/25 | 6.3670 | 0.0383 | 0.61% |
| 2025/02/24 | 6.3287 | 0.0042 | 0.07% |
| 2025/02/21 | 6.3245 | 0.0194 | 0.31% |
| 2025/02/20 | 6.3051 | 0.0151 | 0.24% |
| 2025/02/19 | 6.2900 | 0.0015 | 0.02% |
| 2025/02/18 | 6.2885 | -0.0195 | -0.31% |
| 2025/02/14 | 6.3080 | 0.0137 | 0.22% |
| 2025/02/13 | 6.2943 | 0.0325 | 0.52% |
| 2025/02/12 | 6.2618 | -0.0262 | -0.42% |
| 2025/02/11 | 6.2880 | -0.0131 | -0.21% |
| 2025/02/10 | 6.3011 | 0.0105 | 0.17% |
| 2025/02/07 | 6.2906 | -0.0294 | -0.47% |
| 2025/02/06 | 6.3200 | -0.0102 | -0.16% |
| 2025/02/05 | 6.3302 | 0.0134 | 0.21% |
| 2025/02/04 | 6.3168 | 0.0161 | 0.26% |
| 2025/02/03 | 6.3007 | 0.0373 | 0.60% |
| 2025/01/24 | 6.2634 | -0.0028 | -0.04% |
| 2025/01/23 | 6.2662 | -0.0137 | -0.22% |
| 2025/01/22 | 6.2799 | -0.0019 | -0.03% |
| 2025/01/21 | 6.2818 | -0.0060 | -0.10% |
| 2025/01/17 | 6.2878 | -0.0015 | -0.02% |
| 2025/01/16 | 6.2893 | -0.0001 | 0.00% |
| 2025/01/15 | 6.2894 | 0.0640 | 1.03% |
| 2025/01/14 | 6.2254 | -0.0137 | -0.22% |
| 2025/01/13 | 6.2391 | 0.0092 | 0.15% |
| 2025/01/10 | 6.2299 | -0.0299 | -0.48% |
| 2025/01/09 | 6.2598 | 0.0126 | 0.20% |
| 2025/01/08 | 6.2472 | 0.0151 | 0.24% |
| 2025/01/07 | 6.2321 | -0.0378 | -0.60% |
| 2025/01/06 | 6.2699 | -0.0141 | -0.22% |
| 2025/01/03 | 6.2840 | -0.0027 | -0.04% |
| 2025/01/02 | 6.2867 | -0.0130 | -0.21% |
| 2024/12/31 | 6.2997 | -0.0010 | -0.02% |
| 2024/12/30 | 6.3007 | 0.0226 | 0.36% |
| 2024/12/27 | 6.2781 | -0.0071 | -0.11% |
| 2024/12/26 | 6.2852 | 0.0102 | 0.16% |
| 2024/12/24 | 6.2750 | 0.0051 | 0.08% |
| 2024/12/23 | 6.2699 | -0.0215 | -0.34% |
| 2024/12/20 | 6.2914 | 0.0151 | 0.24% |
| 2024/12/19 | 6.2763 | -0.0084 | -0.13% |
| 2024/12/18 | 6.2847 | -0.0402 | -0.64% |
| 2024/12/17 | 6.3249 | 0.0068 | 0.11% |
| 2024/12/16 | 6.3181 | 0.0007 | 0.01% |
| 2024/12/13 | 6.3174 | -0.0211 | -0.33% |
| 2024/12/12 | 6.3385 | -0.0274 | -0.43% |
| 2024/12/11 | 6.3659 | -0.0056 | -0.09% |
| 2024/12/10 | 6.3715 | -0.0080 | -0.13% |
| 2024/12/09 | 6.3795 | -0.0052 | -0.08% |
| 2024/12/06 | 6.3847 | 0.0067 | 0.11% |
| 2024/12/05 | 6.3780 | -0.0030 | -0.05% |
| 2024/12/04 | 6.3810 | 0.0079 | 0.12% |
| 2024/12/03 | 6.3731 | -0.0138 | -0.22% |
| 2024/12/02 | 6.3869 | 0.0013 | 0.02% |
| 2024/11/29 | 6.3856 | 0.0105 | 0.16% |
| 2024/11/27 | 6.3751 | 0.0227 | 0.36% |
| 2024/11/26 | 6.3524 | -0.0119 | -0.19% |
| 2024/11/25 | 6.3643 | 0.0402 | 0.64% |
| 2024/11/22 | 6.3241 | 0.0138 | 0.22% |
| 2024/11/21 | 6.3103 | -0.0026 | -0.04% |
| 2024/11/20 | 6.3129 | -0.0028 | -0.04% |
| 2024/11/19 | 6.3157 | -0.0021 | -0.03% |
| 2024/11/18 | 6.3178 | 0.0143 | 0.23% |
| 2024/11/15 | 6.3035 | -0.0183 | -0.29% |
| 2024/11/14 | 6.3218 | 0.0180 | 0.29% |
| 2024/11/13 | 6.3038 | -0.0077 | -0.12% |
| 2024/11/12 | 6.3115 | -0.0027 | -0.04% |
| 2024/11/08 | 6.3142 | 0.0003 | 0.00% |
| 2024/11/07 | 6.3139 | 0.0420 | 0.67% |
| 2024/11/06 | 6.2719 | -0.0079 | -0.13% |
| 2024/11/05 | 6.2798 | 0.0162 | 0.26% |
| 2024/11/04 | 6.2636 | 0.0193 | 0.31% |
| 2024/11/01 | 6.2443 | -0.0642 | -1.02% |
| 2024/10/30 | 6.3085 | -0.0024 | -0.04% |
| 2024/10/29 | 6.3109 | 0.0069 | 0.11% |
| 2024/10/28 | 6.3040 | -0.0119 | -0.19% |
| 2024/10/25 | 6.3159 | -0.0123 | -0.19% |
| 2024/10/24 | 6.3282 | 0.0155 | 0.25% |
| 2024/10/23 | 6.3127 | -0.0112 | -0.18% |
| 2024/10/22 | 6.3239 | -0.0009 | -0.01% |
| 2024/10/21 | 6.3248 | -0.0572 | -0.90% |
| 2024/10/18 | 6.3820 | -0.0070 | -0.11% |
| 2024/10/17 | 6.3890 | -0.0292 | -0.46% |
| 2024/10/16 | 6.4182 | 0.0077 | 0.12% |
| 2024/10/15 | 6.4105 | 0.0157 | 0.25% |
| 2024/10/11 | 6.3948 | 0.0075 | 0.12% |
| 2024/10/09 | 6.3873 | -0.0158 | -0.25% |
| 2024/10/08 | 6.4031 | 0.0074 | 0.12% |
| 2024/10/07 | 6.3957 | 0.0058 | 0.09% |
| 2024/10/04 | 6.3899 | -0.0563 | -0.87% |
| 2024/10/01 | 6.4462 | 0.0181 | 0.28% |
| 2024/09/30 | 6.4281 | -0.0233 | -0.36% |
| 2024/09/27 | 6.4514 | -0.0031 | -0.05% |
| 2024/09/26 | 6.4545 | -0.0039 | -0.06% |
| 2024/09/25 | 6.4584 | -0.0346 | -0.53% |
| 2024/09/24 | 6.4930 | -0.0032 | -0.05% |
| 2024/09/23 | 6.4962 | 0.0093 | 0.14% |
| 2024/09/20 | 6.4869 | 0.0054 | 0.08% |
| 2024/09/19 | 6.4815 | -0.0082 | -0.13% |
| 2024/09/18 | 6.4897 | -0.0124 | -0.19% |
| 2024/09/16 | 6.5021 | 0.0072 | 0.11% |
| 2024/09/13 | 6.4949 | 0.0010 | 0.02% |
| 2024/09/12 | 6.4939 | -0.0026 | -0.04% |
| 2024/09/11 | 6.4965 | -0.0128 | -0.20% |
| 2024/09/10 | 6.5093 | 0.0256 | 0.39% |
| 2024/09/09 | 6.4837 | 0.0272 | 0.42% |
| 2024/09/06 | 6.4565 | -0.0051 | -0.08% |
| 2024/09/05 | 6.4616 | -0.0022 | -0.03% |
| 2024/09/04 | 6.4638 | 0.0402 | 0.63% |
| 2024/09/03 | 6.4236 | 0.0121 | 0.19% |
| 2024/08/30 | 6.4115 | -0.0115 | -0.18% |
| 2024/08/29 | 6.4230 | -0.0130 | -0.20% |
| 2024/08/28 | 6.4360 | -0.0031 | -0.05% |
| 2024/08/27 | 6.4391 | 0.0092 | 0.14% |
| 2024/08/26 | 6.4299 | -0.0204 | -0.32% |
| 2024/08/23 | 6.4503 | 0.0267 | 0.42% |
| 2024/08/22 | 6.4236 | -0.0270 | -0.42% |
| 2024/08/21 | 6.4506 | 0.0106 | 0.16% |
| 2024/08/20 | 6.4400 | 0.0101 | 0.16% |
| 2024/08/19 | 6.4299 | -0.0208 | -0.32% |
| 2024/08/16 | 6.4507 | 0.0112 | 0.17% |
| 2024/08/15 | 6.4395 | -0.0228 | -0.35% |
| 2024/08/14 | 6.4623 | 0.0005 | 0.01% |
| 2024/08/13 | 6.4618 | 0.0199 | 0.31% |
| 2024/08/12 | 6.4419 | 0.0157 | 0.24% |
| 2024/08/09 | 6.4262 | -0.0006 | -0.01% |
| 2024/08/08 | 6.4268 | -0.0191 | -0.30% |
| 2024/08/07 | 6.4459 | -0.0255 | -0.39% |
| 2024/08/06 | 6.4714 | -0.0189 | -0.29% |
| 2024/08/05 | 6.4903 | -0.0380 | -0.58% |
| 2024/08/02 | 6.5283 | 0.0635 | 0.98% |
| 2024/08/01 | 6.4648 | 0.0071 | 0.11% |
| 2024/07/31 | 6.4577 | 0.0138 | 0.21% |
| 2024/07/30 | 6.4439 | 0.0079 | 0.12% |
| 2024/07/29 | 6.4360 | 0.0145 | 0.23% |
| 2024/07/26 | 6.4215 | 0.0061 | 0.10% |
| 2024/07/23 | 6.4154 | 0.0035 | 0.05% |
| 2024/07/22 | 6.4119 | 0.0109 | 0.17% |
| 2024/07/19 | 6.4010 | -0.0031 | -0.05% |
| 2024/07/18 | 6.4041 | -0.0174 | -0.27% |
| 2024/07/17 | 6.4215 | 0.0052 | 0.08% |
| 2024/07/16 | 6.4163 | 0.0261 | 0.41% |
| 2024/07/15 | 6.3902 | -0.0088 | -0.14% |
| 2024/07/12 | 6.3990 | 0.0150 | 0.24% |
| 2024/07/11 | 6.3840 | 0.0202 | 0.32% |
| 2024/07/10 | 6.3638 | 0.0121 | 0.19% |
| 2024/07/09 | 6.3517 | -0.0049 | -0.08% |
| 2024/07/08 | 6.3566 | 0.0081 | 0.13% |
| 2024/07/05 | 6.3485 | 0.0084 | 0.13% |
| 2024/07/03 | 6.3401 | 0.0356 | 0.56% |
| 2024/07/02 | 6.3045 | 0.0280 | 0.45% |
| 2024/07/01 | 6.2765 | -0.0523 | -0.83% |
| 2024/06/28 | 6.3288 | -0.0288 | -0.45% |
| 2024/06/27 | 6.3576 | 0.0085 | 0.13% |
| 2024/06/26 | 6.3491 | -0.0160 | -0.25% |
| 2024/06/25 | 6.3651 | 0.0054 | 0.08% |
| 2024/06/24 | 6.3597 | 0.0106 | 0.17% |
| 2024/06/21 | 6.3491 | 0.0027 | 0.04% |
| 2024/06/20 | 6.3464 | -0.0223 | -0.35% |
| 2024/06/18 | 6.3687 | 0.0240 | 0.38% |
| 2024/06/17 | 6.3447 | -0.0198 | -0.31% |
| 2024/06/14 | 6.3645 | 0.0028 | 0.04% |
| 2024/06/13 | 6.3617 | 0.0073 | 0.11% |
| 2024/06/12 | 6.3544 | 0.0419 | 0.66% |
| 2024/06/11 | 6.3125 | 0.0293 | 0.47% |
| 2024/06/07 | 6.2832 | -0.0513 | -0.81% |
| 2024/06/06 | 6.3345 | -0.0061 | -0.10% |
| 2024/06/05 | 6.3406 | 0.0088 | 0.14% |
| 2024/06/04 | 6.3318 | 0.0185 | 0.29% |
| 2024/06/03 | 6.3133 | 0.0160 | 0.25% |
| 2024/05/31 | 6.2973 | 0.0135 | 0.21% |
| 2024/05/30 | 6.2838 | 0.0454 | 0.73% |
| 2024/05/29 | 6.2384 | -0.0118 | -0.19% |
| 2024/05/28 | 6.2502 | -0.0335 | -0.53% |
| 2024/05/24 | 6.2837 | 0.0014 | 0.02% |
| 2024/05/23 | 6.2823 | -0.0198 | -0.31% |
| 2024/05/22 | 6.3021 | -0.0126 | -0.20% |
| 2024/05/21 | 6.3147 | 0.0156 | 0.25% |
| 2024/05/20 | 6.2991 | 0.0018 | 0.03% |
| 2024/05/17 | 6.2973 | -0.0069 | -0.11% |
| 2024/05/16 | 6.3042 | -0.0323 | -0.51% |
| 2024/05/15 | 6.3365 | 0.0246 | 0.39% |
| 2024/05/14 | 6.3119 | 0.0143 | 0.23% |
| 2024/05/13 | 6.2976 | 0.0095 | 0.15% |
| 2024/05/10 | 6.2881 | -0.0272 | -0.43% |
| 2024/05/09 | 6.3153 | 0.0207 | 0.33% |
| 2024/05/08 | 6.2946 | -0.0074 | -0.12% |
| 2024/05/07 | 6.3020 | 0.0139 | 0.22% |
| 2024/05/06 | 6.2881 | 0.0027 | 0.04% |
| 2024/05/03 | 6.2854 | 0.0169 | 0.27% |
| 2024/05/02 | 6.2685 | 0.0177 | 0.28% |
| 2024/04/30 | 6.2508 | -0.0289 | -0.46% |
| 2024/04/29 | 6.2797 | 0.0205 | 0.33% |
| 2024/04/26 | 6.2592 | 0.0186 | 0.30% |
| 2024/04/25 | 6.2406 | -0.0140 | -0.22% |
| 2024/04/24 | 6.2546 | -0.0297 | -0.47% |
| 2024/04/23 | 6.2843 | 0.0117 | 0.19% |
| 2024/04/22 | 6.2726 | 0.0178 | 0.28% |
| 2024/04/19 | 6.2548 | 0.0276 | 0.44% |
| 2024/04/18 | 6.2272 | -0.0344 | -0.55% |
| 2024/04/17 | 6.2616 | 0.0268 | 0.43% |
| 2024/04/16 | 6.2348 | -0.0050 | -0.08% |
| 2024/04/15 | 6.2398 | -0.0395 | -0.63% |
| 2024/04/12 | 6.2793 | 0.0273 | 0.44% |
| 2024/04/11 | 6.2520 | 0.0185 | 0.30% |
| 2024/04/10 | 6.2335 | -0.0806 | -1.28% |
| 2024/04/09 | 6.3141 | 0.0228 | 0.36% |
| 2024/04/08 | 6.2913 | -0.0143 | -0.23% |
| 2024/04/03 | 6.3056 | 0.0044 | 0.07% |
| 2024/04/02 | 6.3012 | 0.0033 | 0.05% |
| 2024/04/01 | 6.2979 | -0.0677 | -1.06% |
| 2024/03/28 | 6.3656 | 0.0020 | 0.03% |
| 2024/03/27 | 6.3636 | 0.0240 | 0.38% |
| 2024/03/26 | 6.3396 | 0.0088 | 0.14% |
| 2024/03/25 | 6.3308 | -0.0209 | -0.33% |
| 2024/03/22 | 6.3517 | 0.0323 | 0.51% |
| 2024/03/21 | 6.3194 | 0.0043 | 0.07% |
| 2024/03/20 | 6.3151 | 0.0179 | 0.28% |
| 2024/03/19 | 6.2972 | 0.0303 | 0.48% |
| 2024/03/18 | 6.2669 | 0.0002 | 0.00% |
| 2024/03/15 | 6.2667 | 0.0110 | 0.18% |
| 2024/03/14 | 6.2557 | -0.0334 | -0.53% |
| 2024/03/13 | 6.2891 | 0.0009 | 0.01% |
| 2024/03/12 | 6.2882 | -0.0133 | -0.21% |
| 2024/03/11 | 6.3015 | -0.0086 | -0.14% |
| 2024/03/08 | 6.3101 | -0.0033 | -0.05% |
| 2024/03/07 | 6.3134 | 0.0016 | 0.03% |
| 2024/03/06 | 6.3118 | 0.0160 | 0.25% |
| 2024/03/05 | 6.2958 | 0.0291 | 0.46% |
| 2024/03/04 | 6.2667 | -0.0163 | -0.26% |
| 2024/03/01 | 6.2830 | 0.0048 | 0.08% |
| 2024/02/29 | 6.2782 | 0.0171 | 0.27% |
| 2024/02/27 | 6.2611 | -0.0035 | -0.06% |
| 2024/02/26 | 6.2646 | -0.0204 | -0.32% |
| 2024/02/23 | 6.2850 | 0.0245 | 0.39% |
| 2024/02/22 | 6.2605 | 0.0055 | 0.09% |
| 2024/02/21 | 6.2550 | -0.0112 | -0.18% |
| 2024/02/20 | 6.2662 | 0.0233 | 0.37% |
| 2024/02/16 | 6.2429 | -0.0239 | -0.38% |
| 2024/02/15 | 6.2668 | -0.0336 | -0.53% |
| 2024/02/07 | 6.3004 | -0.0072 | -0.11% |
| 2024/02/06 | 6.3076 | 0.0218 | 0.35% |
| 2024/02/05 | 6.2858 | -0.0224 | -0.36% |
| 2024/02/02 | 6.3082 | -0.0669 | -1.05% |
| 2024/02/01 | 6.3751 | 0.0086 | 0.14% |
| 2024/01/31 | 6.3665 | 0.0446 | 0.71% |
| 2024/01/30 | 6.3219 | -0.0033 | -0.05% |
| 2024/01/29 | 6.3252 | 0.0133 | 0.21% |
| 2024/01/26 | 6.3119 | -0.0059 | -0.09% |
| 2024/01/25 | 6.3178 | 0.0194 | 0.31% |
| 2024/01/24 | 6.2984 | -0.0074 | -0.12% |
| 2024/01/23 | 6.3058 | -0.0223 | -0.35% |
| 2024/01/22 | 6.3281 | 0.0073 | 0.12% |
| 2024/01/19 | 6.3208 | -0.0159 | -0.25% |
| 2024/01/18 | 6.3367 | -0.0098 | -0.15% |
| 2024/01/17 | 6.3465 | 0.0081 | 0.13% |
| 2024/01/16 | 6.3384 | -0.0100 | -0.16% |
| 2024/01/12 | 6.3484 | 0.0153 | 0.24% |
| 2024/01/11 | 6.3331 | 0.0172 | 0.27% |
| 2024/01/10 | 6.3159 | 0.0184 | 0.29% |
| 2024/01/09 | 6.2975 | 0.0022 | 0.03% |
| 2024/01/08 | 6.2953 | 0.0164 | 0.26% |
| 2024/01/05 | 6.2789 | -0.0083 | -0.13% |
| 2024/01/04 | 6.2872 | -0.0313 | -0.50% |
| 2024/01/03 | 6.3185 | 0.0201 | 0.32% |
| 2024/01/02 | 6.2984 | -0.0387 | -0.61% |
| 2023/12/29 | 6.3371 | 0.0007 | 0.01% |
| 2023/12/28 | 6.3364 | -0.0393 | -0.62% |
| 2023/12/27 | 6.3757 | 0.0117 | 0.18% |
| 2023/12/26 | 6.3640 | -0.0078 | -0.12% |
| 2023/12/22 | 6.3718 | -0.0134 | -0.21% |
| 2023/12/21 | 6.3852 | -0.0094 | -0.15% |
| 2023/12/20 | 6.3946 | 0.0043 | 0.07% |
| 2023/12/19 | 6.3903 | 0.0150 | 0.24% |
| 2023/12/18 | 6.3753 | -0.0066 | -0.10% |
| 2023/12/15 | 6.3819 | -0.0149 | -0.23% |
| 2023/12/14 | 6.3968 | 0.0259 | 0.41% |
| 2023/12/13 | 6.3709 | 0.0733 | 1.16% |
| 2023/12/12 | 6.2976 | 0.0147 | 0.23% |
| 2023/12/11 | 6.2829 | 0.0195 | 0.31% |
| 2023/12/08 | 6.2634 | -0.0513 | -0.81% |
| 2023/12/07 | 6.3147 | -0.0004 | -0.01% |
| 2023/12/06 | 6.3151 | 0.0244 | 0.39% |
| 2023/12/05 | 6.2907 | 0.0479 | 0.77% |
| 2023/12/04 | 6.2428 | -0.0281 | -0.45% |
| 2023/12/01 | 6.2709 | 0.0571 | 0.92% |
| 2023/11/30 | 6.2138 | -0.0155 | -0.25% |
| 2023/11/29 | 6.2293 | 0.0054 | 0.09% |
| 2023/11/28 | 6.2239 | 0.0064 | 0.10% |
| 2023/11/27 | 6.2175 | 0.0304 | 0.49% |
| 2023/11/24 | 6.1871 | -0.0175 | -0.28% |
| 2023/11/22 | 6.2046 | 0.0243 | 0.39% |
| 2023/11/21 | 6.1803 | -0.0225 | -0.36% |
| 2023/11/20 | 6.2028 | -0.0142 | -0.23% |
| 2023/11/17 | 6.2170 | -0.0100 | -0.16% |
| 2023/11/16 | 6.2270 | 0.0224 | 0.36% |
| 2023/11/15 | 6.2046 | -0.0592 | -0.95% |
| 2023/11/14 | 6.2638 | 0.0781 | 1.26% |
| 2023/11/13 | 6.1857 | 0.0001 | 0.00% |
| 2023/11/10 | 6.1856 | 0.0169 | 0.27% |
| 2023/11/09 | 6.1687 | -0.0410 | -0.66% |
| 2023/11/08 | 6.2097 | 0.0244 | 0.39% |
| 2023/11/07 | 6.1853 | 0.0402 | 0.65% |
| 2023/11/06 | 6.1451 | -0.0569 | -0.92% |
| 2023/11/03 | 6.2020 | 0.0431 | 0.70% |
| 2023/11/02 | 6.1589 | 0.0398 | 0.65% |
| 2023/11/01 | 6.1191 | 0.0254 | 0.42% |
| 2023/10/31 | 6.0937 | 0.0045 | 0.07% |
| 2023/10/30 | 6.0892 | -0.0112 | -0.18% |
| 2023/10/27 | 6.1004 | 0.0004 | 0.01% |
| 2023/10/26 | 6.1000 | 0.0530 | 0.88% |
| 2023/10/25 | 6.0470 | -0.0348 | -0.57% |
| 2023/10/24 | 6.0818 | 0.0078 | 0.13% |
| 2023/10/23 | 6.0740 | 0.0366 | 0.61% |
| 2023/10/20 | 6.0374 | 0.0105 | 0.17% |
| 2023/10/19 | 6.0269 | -0.0302 | -0.50% |
| 2023/10/18 | 6.0571 | -0.0231 | -0.38% |
| 2023/10/17 | 6.0802 | -0.0463 | -0.76% |
| 2023/10/16 | 6.1265 | -0.0213 | -0.35% |
| 2023/10/13 | 6.1478 | 0.0358 | 0.59% |
| 2023/10/12 | 6.1120 | -0.0444 | -0.72% |
| 2023/10/11 | 6.1564 | 0.0651 | 1.07% |
| 2023/10/06 | 6.0913 | -0.0264 | -0.43% |
| 2023/10/05 | 6.1177 | 0.0010 | 0.02% |
| 2023/10/04 | 6.1167 | 0.0258 | 0.42% |
| 2023/10/03 | 6.0909 | -0.0444 | -0.72% |
| 2023/10/02 | 6.1353 | -0.0578 | -0.93% |
| 2023/09/28 | 6.1931 | 0.0111 | 0.18% |
| 2023/09/27 | 6.1820 | -0.0282 | -0.45% |
| 2023/09/26 | 6.2102 | -0.0028 | -0.05% |
| 2023/09/25 | 6.2130 | -0.0361 | -0.58% |
| 2023/09/22 | 6.2491 | 0.0213 | 0.34% |
| 2023/09/21 | 6.2278 | -0.0414 | -0.66% |
| 2023/09/20 | 6.2692 | 0.0130 | 0.21% |
| 2023/09/19 | 6.2562 | -0.0102 | -0.16% |
| 2023/09/18 | 6.2664 | 0.0103 | 0.16% |
| 2023/09/15 | 6.2561 | -0.0078 | -0.12% |
| 2023/09/14 | 6.2639 | -0.0187 | -0.30% |
| 2023/09/13 | 6.2826 | -0.0006 | -0.01% |
| 2023/09/12 | 6.2832 | 0.0097 | 0.15% |
| 2023/09/11 | 6.2735 | -0.0124 | -0.20% |
| 2023/09/08 | 6.2859 | 0.0092 | 0.15% |
| 2023/09/07 | 6.2767 | 0.0164 | 0.26% |
| 2023/09/06 | 6.2603 | 0.0008 | 0.01% |
| 2023/09/05 | 6.2595 | -0.0302 | -0.48% |
| 2023/09/01 | 6.2897 | -0.0401 | -0.63% |
| 2023/08/31 | 6.3298 | 0.0075 | 0.12% |
| 2023/08/30 | 6.3223 | -0.0001 | 0.00% |
| 2023/08/29 | 6.3224 | 0.0325 | 0.52% |
| 2023/08/28 | 6.2899 | 0.0160 | 0.26% |
| 2023/08/25 | 6.2739 | 0.0086 | 0.14% |
| 2023/08/24 | 6.2653 | -0.0259 | -0.41% |
| 2023/08/23 | 6.2912 | 0.0512 | 0.82% |
| 2023/08/22 | 6.2400 | 0.0057 | 0.09% |
| 2023/08/21 | 6.2343 | -0.0244 | -0.39% |
| 2023/08/18 | 6.2587 | 0.0118 | 0.19% |
| 2023/08/17 | 6.2469 | -0.0110 | -0.18% |
| 2023/08/16 | 6.2579 | -0.0187 | -0.30% |
| 2023/08/15 | 6.2766 | -0.0157 | -0.25% |
| 2023/08/14 | 6.2923 | 0.0108 | 0.17% |
| 2023/08/11 | 6.2815 | -0.0241 | -0.38% |
| 2023/08/10 | 6.3056 | -0.0238 | -0.38% |
| 2023/08/09 | 6.3294 | -0.0027 | -0.04% |
| 2023/08/08 | 6.3321 | 0.0309 | 0.49% |
| 2023/08/07 | 6.3012 | -0.0046 | -0.07% |
| 2023/08/04 | 6.3058 | 0.0126 | 0.20% |
| 2023/08/02 | 6.2932 | -0.0082 | -0.13% |
| 2023/08/01 | 6.3014 | -0.0404 | -0.64% |
| 2023/07/31 | 6.3418 | 0.0154 | 0.24% |
| 2023/07/28 | 6.3264 | 0.0396 | 0.63% |
| 2023/07/27 | 6.2868 | -0.0499 | -0.79% |
| 2023/07/26 | 6.3367 | 0.0148 | 0.23% |
| 2023/07/25 | 6.3219 | -0.0203 | -0.32% |
| 2023/07/24 | 6.3422 | 0.0126 | 0.20% |
| 2023/07/21 | 6.3296 | 0.0299 | 0.47% |
| 2023/07/20 | 6.2997 | -0.0350 | -0.55% |
| 2023/07/19 | 6.3347 | 0.0279 | 0.44% |
| 2023/07/18 | 6.3068 | -0.0004 | -0.01% |
| 2023/07/17 | 6.3072 | 0.0246 | 0.39% |
| 2023/07/14 | 6.2826 | -0.0552 | -0.87% |
| 2023/07/13 | 6.3378 | 0.0162 | 0.26% |
| 2023/07/12 | 6.3216 | 0.0431 | 0.69% |
| 2023/07/11 | 6.2785 | 0.0023 | 0.04% |
| 2023/07/10 | 6.2762 | 0.0184 | 0.29% |
| 2023/07/07 | 6.2578 | 0.0196 | 0.31% |
| 2023/07/06 | 6.2382 | -0.0301 | -0.48% |
| 2023/07/05 | 6.2683 | -0.0258 | -0.41% |
| 2023/07/03 | 6.2941 | -0.0260 | -0.41% |
| 2023/06/30 | 6.3201 | 0.0318 | 0.51% |
| 2023/06/29 | 6.2883 | -0.0477 | -0.75% |
| 2023/06/28 | 6.3360 | 0.0244 | 0.39% |
| 2023/06/27 | 6.3116 | -0.0104 | -0.16% |
| 2023/06/26 | 6.3220 | 0.0125 | 0.20% |
| 2023/06/21 | 6.3095 | 0.0068 | 0.11% |
| 2023/06/20 | 6.3027 | 0.0376 | 0.60% |
| 2023/06/16 | 6.2651 | -0.0076 | -0.12% |
| 2023/06/15 | 6.2727 | 0.0285 | 0.46% |
| 2023/06/14 | 6.2442 | 0.0127 | 0.20% |
| 2023/06/13 | 6.2315 | -0.0198 | -0.32% |
| 2023/06/12 | 6.2513 | 0.0012 | 0.02% |
| 2023/06/09 | 6.2501 | -0.0126 | -0.20% |
| 2023/06/08 | 6.2627 | 0.0292 | 0.47% |
| 2023/06/07 | 6.2335 | -0.0291 | -0.46% |
| 2023/06/06 | 6.2626 | 0.0075 | 0.12% |
| 2023/06/05 | 6.2551 | 0.0072 | 0.12% |
| 2023/06/02 | 6.2479 | -0.0339 | -0.54% |
| 2023/06/01 | 6.2818 | -0.0049 | -0.08% |
| 2023/05/31 | 6.2867 | 0.0359 | 0.57% |
| 2023/05/30 | 6.2508 | 0.0359 | 0.58% |
| 2023/05/26 | 6.2149 | -0.0087 | -0.14% |
| 2023/05/25 | 6.2236 | -0.0293 | -0.47% |
| 2023/05/24 | 6.2529 | -0.0047 | -0.08% |
| 2023/05/23 | 6.2576 | 0.0160 | 0.26% |
| 2023/05/22 | 6.2416 | -0.0055 | -0.09% |
| 2023/05/19 | 6.2471 | -0.0232 | -0.37% |
| 2023/05/18 | 6.2703 | -0.0265 | -0.42% |
| 2023/05/17 | 6.2968 | -0.0086 | -0.14% |
| 2023/05/16 | 6.3054 | -0.0188 | -0.30% |
| 2023/05/15 | 6.3242 | -0.0163 | -0.26% |
| 2023/05/12 | 6.3405 | -0.0225 | -0.35% |
| 2023/05/11 | 6.3630 | 0.0171 | 0.27% |
| 2023/05/10 | 6.3459 | 0.0372 | 0.59% |
| 2023/05/09 | 6.3087 | -0.0032 | -0.05% |
| 2023/05/08 | 6.3119 | -0.0221 | -0.35% |
| 2023/05/05 | 6.3340 | -0.0293 | -0.46% |
| 2023/05/04 | 6.3633 | -0.0068 | -0.11% |
| 2023/05/03 | 6.3701 | 0.0102 | 0.16% |
| 2023/05/02 | 6.3599 | -0.0190 | -0.30% |
| 2023/04/28 | 6.3789 | 0.0282 | 0.44% |
| 2023/04/27 | 6.3507 | -0.0298 | -0.47% |
| 2023/04/26 | 6.3805 | -0.0119 | -0.19% |
| 2023/04/25 | 6.3924 | 0.0354 | 0.56% |
| 2023/04/24 | 6.3570 | 0.0250 | 0.39% |
| 2023/04/21 | 6.3320 | -0.0053 | -0.08% |
| 2023/04/20 | 6.3373 | 0.0243 | 0.38% |
| 2023/04/19 | 6.3130 | -0.0066 | -0.10% |
| 2023/04/18 | 6.3196 | 0.0102 | 0.16% |
| 2023/04/17 | 6.3094 | -0.0209 | -0.33% |
| 2023/04/14 | 6.3303 | -0.0285 | -0.45% |
| 2023/04/13 | 6.3588 | -0.0080 | -0.13% |
| 2023/04/12 | 6.3668 | 0.0141 | 0.22% |
| 2023/04/11 | 6.3527 | 0.0055 | 0.09% |
| 2023/04/10 | 6.3472 | -0.0542 | -0.85% |
| 2023/04/06 | 6.4014 | 0.0612 | 0.97% |
| 2023/03/31 | 6.3402 | 0.0215 | 0.34% |
| 2023/03/30 | 6.3187 | 0.0155 | 0.25% |
| 2023/03/29 | 6.3032 | 0.0154 | 0.24% |
| 2023/03/28 | 6.2878 | -0.0170 | -0.27% |
| 2023/03/27 | 6.3048 | -0.0390 | -0.61% |
| 2023/03/24 | 6.3438 | -0.0032 | -0.05% |
| 2023/03/23 | 6.3470 | 0.0054 | 0.09% |
| 2023/03/22 | 6.3416 | 0.0423 | 0.67% |
| 2023/03/21 | 6.2993 | -0.0208 | -0.33% |
| 2023/03/20 | 6.3201 | -0.0255 | -0.40% |
| 2023/03/17 | 6.3456 | 0.0529 | 0.84% |
| 2023/03/16 | 6.2927 | -0.0101 | -0.16% |
| 2023/03/15 | 6.3028 | 0.0216 | 0.34% |
| 2023/03/14 | 6.2812 | -0.0349 | -0.55% |
| 2023/03/13 | 6.3161 | 0.0146 | 0.23% |
| 2023/03/10 | 6.3015 | 0.0617 | 0.99% |
| 2023/03/09 | 6.2398 | 0.0175 | 0.28% |
| 2023/03/08 | 6.2223 | 0.0107 | 0.17% |
| 2023/03/07 | 6.2116 | -0.0088 | -0.14% |
| 2023/03/06 | 6.2204 | -0.0056 | -0.09% |
| 2023/03/03 | 6.2260 | 0.0469 | 0.76% |
| 2023/03/02 | 6.1791 | -0.0165 | -0.27% |
| 2023/03/01 | 6.1956 | -0.0240 | -0.39% |
| 2023/02/24 | 6.2196 | -0.0253 | -0.41% |
| 2023/02/23 | 6.2449 | 0.0029 | 0.05% |
| 2023/02/22 | 6.2420 | 0.0230 | 0.37% |
| 2023/02/21 | 6.2190 | -0.0477 | -0.76% |
| 2023/02/17 | 6.2667 | 0.0088 | 0.14% |
| 2023/02/16 | 6.2579 | -0.0180 | -0.29% |
| 2023/02/15 | 6.2759 | -0.0044 | -0.07% |
| 2023/02/14 | 6.2803 | -0.0244 | -0.39% |
| 2023/02/13 | 6.3047 | 0.0187 | 0.30% |
| 2023/02/10 | 6.2860 | -0.0218 | -0.35% |
| 2023/02/09 | 6.3078 | -0.0171 | -0.27% |
| 2023/02/08 | 6.3249 | 0.0035 | 0.06% |
| 2023/02/07 | 6.3214 | -0.0077 | -0.12% |
| 2023/02/06 | 6.3291 | -0.0077 | -0.12% |
| 2023/02/03 | 6.3368 | -0.0444 | -0.70% |
| 2023/02/02 | 6.3812 | -0.0145 | -0.23% |
| 2023/02/01 | 6.3957 | 0.0218 | 0.34% |
| 2023/01/31 | 6.3739 | -0.0018 | -0.03% |
| 2023/01/30 | 6.3757 | -0.0660 | -1.02% |
| 2023/01/19 | 6.4417 | -0.0122 | -0.19% |
| 2023/01/18 | 6.4539 | 0.0560 | 0.88% |
| 2023/01/17 | 6.3979 | -0.0098 | -0.15% |
| 2023/01/13 | 6.4077 | -0.0272 | -0.42% |
| 2023/01/12 | 6.4349 | 0.0467 | 0.73% |
| 2023/01/11 | 6.3882 | 0.0337 | 0.53% |
| 2023/01/10 | 6.3545 | -0.0353 | -0.55% |
| 2023/01/09 | 6.3898 | 0.0066 | 0.10% |
| 2023/01/06 | 6.3832 | 0.0616 | 0.97% |
| 2023/01/05 | 6.3216 | -0.0050 | -0.08% |
| 2023/01/04 | 6.3266 | 0.0235 | 0.37% |
| 2023/01/03 | 6.3031 | -0.0064 | -0.10% |
| 2022/12/30 | 6.3095 | -0.0096 | -0.15% |
| 2022/12/29 | 6.3191 | 0.0175 | 0.28% |
| 2022/12/28 | 6.3016 | -0.0068 | -0.11% |
| 2022/12/27 | 6.3084 | -0.0344 | -0.54% |
| 2022/12/23 | 6.3428 | -0.0197 | -0.31% |
| 2022/12/22 | 6.3625 | -0.0020 | -0.03% |
| 2022/12/21 | 6.3645 | 0.0054 | 0.08% |
| 2022/12/20 | 6.3591 | -0.0453 | -0.71% |
| 2022/12/19 | 6.4044 | -0.0310 | -0.48% |
| 2022/12/16 | 6.4354 | -0.0022 | -0.03% |
| 2022/12/15 | 6.4376 | 0.0155 | 0.24% |
| 2022/12/14 | 6.4221 | -0.0169 | -0.26% |
| 2022/12/13 | 6.4390 | 0.0480 | 0.75% |
| 2022/12/12 | 6.3910 | -0.0021 | -0.03% |
| 2022/12/09 | 6.3931 | -0.0271 | -0.42% |
| 2022/12/08 | 6.4202 | -0.0189 | -0.29% |
| 2022/12/07 | 6.4391 | 0.0463 | 0.72% |
| 2022/12/06 | 6.3928 | 0.0473 | 0.75% |
| 2022/12/05 | 6.3455 | -0.0505 | -0.79% |
| 2022/12/02 | 6.3960 | 0.0090 | 0.14% |
| 2022/12/01 | 6.3870 | 0.0278 | 0.44% |
| 2022/11/30 | 6.3592 | 0.0103 | 0.16% |
| 2022/11/29 | 6.3489 | -0.0344 | -0.54% |
| 2022/11/28 | 6.3833 | 0.0074 | 0.12% |
| 2022/11/25 | 6.3759 | -0.0268 | -0.42% |
| 2022/11/23 | 6.4027 | 0.0333 | 0.52% |
| 2022/11/22 | 6.3694 | 0.0256 | 0.40% |
| 2022/11/21 | 6.3438 | 0.0092 | 0.15% |
| 2022/11/18 | 6.3346 | -0.0013 | -0.02% |
| 2022/11/17 | 6.3359 | -0.0187 | -0.29% |
| 2022/11/16 | 6.3546 | 0.0381 | 0.60% |
| 2022/11/15 | 6.3165 | 0.0336 | 0.53% |
| 2022/11/14 | 6.2829 | -0.0270 | -0.43% |
| 2022/11/11 | 6.3099 | -0.0524 | -0.82% |
| 2022/11/10 | 6.3623 | 0.1310 | 2.10% |
| 2022/11/09 | 6.2313 | -0.0301 | -0.48% |
| 2022/11/08 | 6.2614 | 0.0322 | 0.52% |
| 2022/11/07 | 6.2292 | -0.0209 | -0.33% |
| 2022/11/04 | 6.2501 | -0.0071 | -0.11% |
| 2022/11/03 | 6.2572 | -0.0285 | -0.45% |
| 2022/11/02 | 6.2857 | 0.0074 | 0.12% |
| 2022/11/01 | 6.2783 | 0.0005 | 0.01% |
| 2022/10/31 | 6.2778 | -0.0122 | -0.19% |
| 2022/10/28 | 6.2900 | -0.0145 | -0.23% |
| 2022/10/27 | 6.3045 | 0.0205 | 0.33% |
| 2022/10/26 | 6.2840 | 0.0262 | 0.42% |
| 2022/10/25 | 6.2578 | 0.0581 | 0.94% |
| 2022/10/24 | 6.1997 | 0.0064 | 0.10% |
| 2022/10/21 | 6.1933 | 0.0064 | 0.10% |
| 2022/10/20 | 6.1869 | -0.0248 | -0.40% |
| 2022/10/19 | 6.2117 | -0.0490 | -0.78% |
| 2022/10/18 | 6.2607 | 0.0120 | 0.19% |
| 2022/10/17 | 6.2487 | 0.0138 | 0.22% |
| 2022/10/14 | 6.2349 | -0.0194 | -0.31% |
| 2022/10/13 | 6.2543 | -0.0227 | -0.36% |
| 2022/10/12 | 6.2770 | -0.0076 | -0.12% |
| 2022/10/11 | 6.2846 | -0.0164 | -0.26% |
| 2022/10/07 | 6.3010 | -0.0120 | -0.19% |
| 2022/10/06 | 6.3130 | -0.0221 | -0.35% |
| 2022/10/05 | 6.3351 | -0.0654 | -1.02% |
| 2022/10/04 | 6.4005 | 0.0178 | 0.28% |
| 2022/10/03 | 6.3827 | 0.0590 | 0.93% |
| 2022/09/30 | 6.3237 | -0.0213 | -0.34% |
| 2022/09/29 | 6.3450 | -0.0372 | -0.58% |
| 2022/09/28 | 6.3822 | 0.0854 | 1.36% |
| 2022/09/27 | 6.2968 | -0.0399 | -0.63% |
| 2022/09/26 | 6.3367 | -0.0640 | -1.00% |
| 2022/09/23 | 6.4007 | -0.0178 | -0.28% |
| 2022/09/22 | 6.4185 | -0.0634 | -0.98% |
| 2022/09/21 | 6.4819 | 0.0313 | 0.49% |
| 2022/09/20 | 6.4506 | -0.0259 | -0.40% |
| 2022/09/19 | 6.4765 | -0.0038 | -0.06% |
| 2022/09/16 | 6.4803 | 0.0068 | 0.11% |
| 2022/09/15 | 6.4735 | -0.0163 | -0.25% |
| 2022/09/14 | 6.4898 | 0.0293 | 0.45% |
| 2022/09/13 | 6.4605 | -0.0347 | -0.53% |
| 2022/09/12 | 6.4952 | -0.0157 | -0.24% |
| 2022/09/08 | 6.5109 | -0.0098 | -0.15% |
| 2022/09/07 | 6.5207 | 0.0515 | 0.80% |
| 2022/09/06 | 6.4692 | -0.0476 | -0.73% |
| 2022/09/02 | 6.5168 | 0.0381 | 0.59% |
| 2022/09/01 | 6.4787 | -0.0607 | -0.93% |
| 2022/08/31 | 6.5394 | -0.0209 | -0.32% |
| 2022/08/30 | 6.5603 | 0.0028 | 0.04% |
| 2022/08/29 | 6.5575 | -0.0148 | -0.23% |
| 2022/08/26 | 6.5723 | -0.0043 | -0.07% |
| 2022/08/25 | 6.5766 | 0.0271 | 0.41% |
| 2022/08/24 | 6.5495 | -0.0099 | -0.15% |
| 2022/08/23 | 6.5594 | 0.0102 | 0.16% |
| 2022/08/22 | 6.5492 | -0.0182 | -0.28% |
| 2022/08/19 | 6.5674 | -0.0435 | -0.66% |
| 2022/08/18 | 6.6109 | 0.0027 | 0.04% |
| 2022/08/17 | 6.6082 | -0.0360 | -0.54% |
| 2022/08/16 | 6.6442 | -0.0112 | -0.17% |
| 2022/08/15 | 6.6554 | 0.0260 | 0.39% |
| 2022/08/12 | 6.6294 | 0.0218 | 0.33% |
| 2022/08/11 | 6.6076 | -0.0302 | -0.46% |
| 2022/08/10 | 6.6378 | 0.0199 | 0.30% |
| 2022/08/09 | 6.6179 | -0.0192 | -0.29% |
| 2022/08/08 | 6.6371 | 0.0329 | 0.50% |
| 2022/08/05 | 6.6042 | -0.0630 | -0.94% |
| 2022/08/04 | 6.6672 | 0.0203 | 0.31% |
| 2022/08/03 | 6.6469 | 0.0065 | 0.10% |
| 2022/08/02 | 6.6404 | -0.0554 | -0.83% |
| 2022/08/01 | 6.6958 | 0.0071 | 0.11% |
| 2022/07/29 | 6.6887 | 0.0285 | 0.43% |
| 2022/07/28 | 6.6602 | 0.0220 | 0.33% |
| 2022/07/27 | 6.6382 | 0.0278 | 0.42% |
| 2022/07/26 | 6.6104 | 0.0005 | 0.01% |
| 2022/07/25 | 6.6099 | -0.0210 | -0.32% |
| 2022/07/22 | 6.6309 | 0.0439 | 0.67% |
| 2022/07/21 | 6.5870 | 0.0486 | 0.74% |
| 2022/07/20 | 6.5384 | -0.0012 | -0.02% |
| 2022/07/19 | 6.5396 | -0.0125 | -0.19% |
| 2022/07/18 | 6.5521 | -0.0057 | -0.09% |
| 2022/07/15 | 6.5578 | 0.0236 | 0.36% |
| 2022/07/14 | 6.5342 | -0.0150 | -0.23% |
| 2022/07/13 | 6.5492 | 0.0090 | 0.14% |
| 2022/07/12 | 6.5402 | 0.0130 | 0.20% |
| 2022/07/11 | 6.5272 | 0.0389 | 0.60% |
| 2022/07/08 | 6.4883 | -0.0202 | -0.31% |
| 2022/07/07 | 6.5085 | -0.0158 | -0.24% |
| 2022/07/06 | 6.5243 | -0.0312 | -0.48% |
| 2022/07/05 | 6.5555 | 0.0243 | 0.37% |
| 2022/07/01 | 6.5312 | 0.0047 | 0.07% |
| 2022/06/30 | 6.5265 | 0.0399 | 0.62% |
| 2022/06/29 | 6.4866 | 0.0402 | 0.62% |
| 2022/06/28 | 6.4464 | -0.0125 | -0.19% |
| 2022/06/27 | 6.4589 | -0.0336 | -0.52% |
| 2022/06/24 | 6.4925 | -0.0221 | -0.34% |
| 2022/06/23 | 6.5146 | 0.0228 | 0.35% |
| 2022/06/22 | 6.4918 | 0.0525 | 0.82% |
| 2022/06/21 | 6.4393 | -0.0208 | -0.32% |
| 2022/06/17 | 6.4601 | 0.0190 | 0.30% |
| 2022/06/16 | 6.4411 | 0.0122 | 0.19% |
| 2022/06/15 | 6.4289 | 0.0424 | 0.66% |
| 2022/06/14 | 6.3865 | -0.0433 | -0.67% |
| 2022/06/13 | 6.4298 | -0.0913 | -1.40% |
| 2022/06/10 | 6.5211 | -0.0580 | -0.88% |
| 2022/06/09 | 6.5791 | -0.0102 | -0.15% |
| 2022/06/08 | 6.5893 | -0.0203 | -0.31% |
| 2022/06/07 | 6.6096 | 0.0379 | 0.58% |
| 2022/06/06 | 6.5717 | -0.0485 | -0.73% |
| 2022/06/02 | 6.6202 | 0.0208 | 0.32% |
| 2022/06/01 | 6.5994 | -0.0096 | -0.15% |
| 2022/05/31 | 6.6090 | -0.0620 | -0.93% |
| 2022/05/27 | 6.6710 | -0.0061 | -0.09% |
| 2022/05/26 | 6.6771 | 0.0125 | 0.19% |
| 2022/05/25 | 6.6646 | 0.0155 | 0.23% |
| 2022/05/24 | 6.6491 | 0.0433 | 0.66% |
| 2022/05/23 | 6.6058 | -0.0230 | -0.35% |
| 2022/05/20 | 6.6288 | 0.0094 | 0.14% |
| 2022/05/19 | 6.6194 | 0.0178 | 0.27% |
| 2022/05/18 | 6.6016 | 0.0150 | 0.23% |
| 2022/05/17 | 6.5866 | -0.0469 | -0.71% |
| 2022/05/16 | 6.6335 | 0.0138 | 0.21% |
| 2022/05/13 | 6.6197 | -0.0473 | -0.71% |
| 2022/05/12 | 6.6670 | 0.0388 | 0.59% |
| 2022/05/11 | 6.6282 | 0.0232 | 0.35% |
| 2022/05/10 | 6.6050 | 0.0313 | 0.48% |
| 2022/05/09 | 6.5737 | 0.0110 | 0.17% |
| 2022/05/06 | 6.5627 | -0.0012 | -0.02% |
| 2022/05/05 | 6.5639 | -0.0551 | -0.83% |
| 2022/05/04 | 6.6190 | 0.0166 | 0.25% |
| 2022/05/03 | 6.6024 | -0.0339 | -0.51% |
| 2022/04/29 | 6.6363 | -0.0272 | -0.41% |
| 2022/04/28 | 6.6635 | -0.0055 | -0.08% |
| 2022/04/27 | 6.6690 | -0.0071 | -0.11% |
| 2022/04/26 | 6.6761 | 0.0195 | 0.29% |
| 2022/04/25 | 6.6566 | 0.0376 | 0.57% |
| 2022/04/22 | 6.6190 | -0.0150 | -0.23% |
| 2022/04/21 | 6.6340 | -0.0417 | -0.62% |
| 2022/04/20 | 6.6757 | 0.0269 | 0.40% |
| 2022/04/19 | 6.6488 | -0.0252 | -0.38% |
| 2022/04/18 | 6.6740 | -0.0045 | -0.07% |
| 2022/04/14 | 6.6785 | -0.0515 | -0.77% |
| 2022/04/13 | 6.7300 | -0.0036 | -0.05% |
| 2022/04/12 | 6.7336 | 0.0279 | 0.42% |
| 2022/04/11 | 6.7057 | -0.0237 | -0.35% |
| 2022/04/08 | 6.7294 | -0.0297 | -0.44% |
| 2022/04/07 | 6.7591 | -0.0052 | -0.08% |
| 2022/04/06 | 6.7643 | -0.0773 | -1.13% |
| 2022/04/01 | 6.8416 | -0.0224 | -0.33% |
| 2022/03/31 | 6.8640 | 0.0126 | 0.18% |
| 2022/03/30 | 6.8514 | 0.0071 | 0.10% |
| 2022/03/29 | 6.8443 | 0.0443 | 0.65% |
| 2022/03/28 | 6.8000 | 0.0174 | 0.26% |
| 2022/03/25 | 6.7826 | -0.0576 | -0.84% |
| 2022/03/24 | 6.8402 | -0.0096 | -0.14% |
| 2022/03/23 | 6.8498 | 0.0217 | 0.32% |
| 2022/03/22 | 6.8281 | -0.0094 | -0.14% |
| 2022/03/21 | 6.8375 | -0.0489 | -0.71% |
| 2022/03/18 | 6.8864 | 0.0233 | 0.34% |
| 2022/03/17 | 6.8631 | 0.0215 | 0.31% |
| 2022/03/16 | 6.8416 | 0.0137 | 0.20% |
| 2022/03/15 | 6.8279 | -0.0009 | -0.01% |
| 2022/03/14 | 6.8288 | -0.0496 | -0.72% |
| 2022/03/11 | 6.8784 | 0.0036 | 0.05% |
| 2022/03/10 | 6.8748 | -0.0370 | -0.54% |
| 2022/03/09 | 6.9118 | -0.0090 | -0.13% |
| 2022/03/08 | 6.9208 | -0.0522 | -0.75% |
| 2022/03/07 | 6.9730 | -0.0218 | -0.31% |
| 2022/03/04 | 6.9948 | 0.0273 | 0.39% |
| 2022/03/03 | 6.9675 | 0.0070 | 0.10% |
| 2022/03/02 | 6.9605 | -0.0622 | -0.89% |
| 2022/03/01 | 7.0227 | 0.0797 | 1.15% |
| 2022/02/25 | 6.9430 | 0.0126 | 0.18% |
| 2022/02/24 | 6.9304 | -0.0044 | -0.06% |
| 2022/02/23 | 6.9348 | -0.0143 | -0.21% |
| 2022/02/22 | 6.9491 | -0.0169 | -0.24% |
| 2022/02/18 | 6.9660 | 0.0059 | 0.08% |
| 2022/02/17 | 6.9601 | 0.0068 | 0.10% |
| 2022/02/16 | 6.9533 | -0.0098 | -0.14% |
| 2022/02/15 | 6.9631 | -0.0149 | -0.21% |
| 2022/02/14 | 6.9780 | -0.0248 | -0.35% |
| 2022/02/11 | 7.0028 | 0.0178 | 0.25% |
| 2022/02/10 | 6.9850 | -0.0468 | -0.67% |
| 2022/02/09 | 7.0318 | 0.0073 | 0.10% |
| 2022/02/08 | 7.0245 | -0.0133 | -0.19% |
| 2022/02/07 | 7.0378 | -0.0664 | -0.93% |
| 2022/01/28 | 7.1042 | -0.0021 | -0.03% |
| 2022/01/27 | 7.1063 | 0.0045 | 0.06% |
| 2022/01/26 | 7.1018 | -0.0170 | -0.24% |
| 2022/01/25 | 7.1188 | -0.0140 | -0.20% |
| 2022/01/24 | 7.1328 | -0.0107 | -0.15% |
| 2022/01/21 | 7.1435 | 0.0218 | 0.31% |
| 2022/01/20 | 7.1217 | -0.0104 | -0.15% |
| 2022/01/19 | 7.1321 | 0.0224 | 0.32% |
| 2022/01/18 | 7.1097 | -0.0450 | -0.63% |
| 2022/01/14 | 7.1547 | -0.0343 | -0.48% |
| 2022/01/13 | 7.1890 | 0.0000 | 0.00% |
| 2022/01/12 | 7.1890 | 0.0034 | 0.05% |
| 2022/01/11 | 7.1856 | 0.0104 | 0.14% |
| 2022/01/10 | 7.1752 | -0.0144 | -0.20% |
| 2022/01/07 | 7.1896 | -0.0138 | -0.19% |
| 2022/01/06 | 7.2034 | -0.0105 | -0.15% |
| 2022/01/05 | 7.2139 | -0.0116 | -0.16% |
| 2022/01/04 | 7.2255 | -0.0099 | -0.14% |
| 2022/01/03 | 7.2354 | -0.0596 | -0.82% |
| 2021/12/30 | 7.2950 | 0.0125 | 0.17% |
| 2021/12/29 | 7.2825 | -0.0169 | -0.23% |
| 2021/12/28 | 7.2994 | 0.0041 | 0.06% |
| 2021/12/27 | 7.2953 | 0.0011 | 0.02% |
| 2021/12/23 | 7.2942 | -0.0162 | -0.22% |
| 2021/12/22 | 7.3104 | 0.0181 | 0.25% |
| 2021/12/21 | 7.2923 | -0.0202 | -0.28% |
| 2021/12/20 | 7.3125 | -0.0102 | -0.14% |
| 2021/12/17 | 7.3227 | 0.0013 | 0.02% |
| 2021/12/16 | 7.3214 | 0.0200 | 0.27% |
| 2021/12/15 | 7.3014 | -0.0174 | -0.24% |
| 2021/12/14 | 7.3188 | -0.0132 | -0.18% |
| 2021/12/13 | 7.3320 | 0.0277 | 0.38% |
| 2021/12/10 | 7.3043 | -0.0019 | -0.03% |
| 2021/12/09 | 7.3062 | 0.0008 | 0.01% |
| 2021/12/08 | 7.3054 | -0.0158 | -0.22% |
| 2021/12/07 | 7.3212 | -0.0005 | -0.01% |
| 2021/12/06 | 7.3217 | -0.0248 | -0.34% |
| 2021/12/03 | 7.3465 | 0.0439 | 0.60% |
| 2021/12/02 | 7.3026 | -0.0132 | -0.18% |
| 2021/12/01 | 7.3158 | -0.0190 | -0.26% |
| 2021/11/30 | 7.3348 | 0.0242 | 0.33% |
| 2021/11/29 | 7.3106 | -0.0127 | -0.17% |
| 2021/11/26 | 7.3233 | 0.0398 | 0.55% |
| 2021/11/24 | 7.2835 | 0.0048 | 0.07% |
| 2021/11/23 | 7.2787 | -0.0222 | -0.30% |
| 2021/11/22 | 7.3009 | -0.0389 | -0.53% |
| 2021/11/19 | 7.3398 | 0.0184 | 0.25% |
| 2021/11/18 | 7.3214 | 0.0092 | 0.13% |
| 2021/11/17 | 7.3122 | 0.0088 | 0.12% |
| 2021/11/16 | 7.3034 | -0.0063 | -0.09% |
| 2021/11/15 | 7.3097 | -0.0276 | -0.38% |
| 2021/11/12 | 7.3373 | -0.0150 | -0.20% |
| 2021/11/10 | 7.3523 | -0.0505 | -0.68% |
| 2021/11/09 | 7.4028 | 0.0155 | 0.21% |
| 2021/11/08 | 7.3873 | -0.0144 | -0.19% |
| 2021/11/05 | 7.4017 | 0.0363 | 0.49% |
| 2021/11/04 | 7.3654 | 0.0238 | 0.32% |
| 2021/11/03 | 7.3416 | -0.0080 | -0.11% |
| 2021/11/02 | 7.3496 | 0.0109 | 0.15% |
| 2021/11/01 | 7.3387 | -0.0187 | -0.25% |
| 2021/10/29 | 7.3574 | -0.0030 | -0.04% |
| 2021/10/28 | 7.3604 | -0.0204 | -0.28% |
| 2021/10/27 | 7.3808 | 0.0370 | 0.50% |
| 2021/10/26 | 7.3438 | 0.0084 | 0.11% |
| 2021/10/25 | 7.3354 | 0.0035 | 0.05% |
| 2021/10/22 | 7.3319 | 0.0053 | 0.07% |
| 2021/10/21 | 7.3266 | -0.0184 | -0.25% |
| 2021/10/20 | 7.3450 | -0.0044 | -0.06% |
| 2021/10/19 | 7.3494 | -0.0229 | -0.31% |
| 2021/10/18 | 7.3723 | -0.0006 | -0.01% |
| 2021/10/15 | 7.3729 | -0.0195 | -0.26% |
| 2021/10/14 | 7.3924 | 0.0123 | 0.17% |
| 2021/10/13 | 7.3801 | 0.0138 | 0.19% |
| 2021/10/12 | 7.3663 | 0.0134 | 0.18% |
| 2021/10/08 | 7.3529 | -0.0086 | -0.12% |
| 2021/10/07 | 7.3615 | -0.0209 | -0.28% |
| 2021/10/06 | 7.3824 | 0.0046 | 0.06% |
| 2021/10/05 | 7.3778 | -0.0155 | -0.21% |
| 2021/10/04 | 7.3933 | -0.0071 | -0.10% |
| 2021/10/01 | 7.4004 | 0.0111 | 0.15% |
| 2021/09/30 | 7.3893 | -0.0005 | -0.01% |
| 2021/09/29 | 7.3898 | -0.0022 | -0.03% |
| 2021/09/28 | 7.3920 | -0.0283 | -0.38% |
| 2021/09/27 | 7.4203 | -0.0018 | -0.02% |
| 2021/09/24 | 7.4221 | -0.0172 | -0.23% |
| 2021/09/23 | 7.4393 | -0.0275 | -0.37% |
| 2021/09/22 | 7.4668 | 0.0163 | 0.22% |
| 2021/09/17 | 7.4505 | -0.0104 | -0.14% |
| 2021/09/16 | 7.4609 | -0.0081 | -0.11% |
| 2021/09/15 | 7.4690 | -0.0118 | -0.16% |
| 2021/09/14 | 7.4808 | 0.0187 | 0.25% |
| 2021/09/13 | 7.4621 | 0.0145 | 0.19% |
| 2021/09/10 | 7.4476 | -0.0120 | -0.16% |
| 2021/09/09 | 7.4596 | 0.0231 | 0.31% |
| 2021/09/08 | 7.4365 | 0.0138 | 0.19% |
| 2021/09/07 | 7.4227 | -0.0200 | -0.27% |
| 2021/09/03 | 7.4427 | -0.0134 | -0.18% |
| 2021/09/02 | 7.4561 | 0.0064 | 0.09% |
| 2021/09/01 | 7.4497 | -0.0141 | -0.19% |
| 2021/08/31 | 7.4638 | -0.0119 | -0.16% |
| 2021/08/30 | 7.4757 | 0.0050 | 0.07% |
| 2021/08/27 | 7.4707 | 0.0162 | 0.22% |
| 2021/08/26 | 7.4545 | 0.0073 | 0.10% |
| 2021/08/25 | 7.4472 | -0.0201 | -0.27% |
| 2021/08/24 | 7.4673 | -0.0130 | -0.17% |
| 2021/08/23 | 7.4803 | 0.0069 | 0.09% |
| 2021/08/20 | 7.4734 | -0.0014 | -0.02% |
| 2021/08/19 | 7.4748 | 0.0091 | 0.12% |
| 2021/08/18 | 7.4657 | -0.0048 | -0.06% |
| 2021/08/17 | 7.4705 | -0.0048 | -0.06% |
| 2021/08/16 | 7.4753 | 0.0122 | 0.16% |
| 2021/08/13 | 7.4631 | 0.0334 | 0.45% |
| 2021/08/12 | 7.4297 | -0.0017 | -0.02% |
| 2021/08/11 | 7.4314 | -0.0022 | -0.03% |
| 2021/08/10 | 7.4336 | -0.0136 | -0.18% |
| 2021/08/09 | 7.4472 | -0.0140 | -0.19% |
| 2021/08/06 | 7.4612 | -0.0283 | -0.38% |
| 2021/08/05 | 7.4895 | -0.0166 | -0.22% |
| 2021/08/04 | 7.5061 | -0.0094 | -0.13% |
| 2021/08/03 | 7.5155 | -0.0025 | -0.03% |
| 2021/08/02 | 7.5180 | 0.0030 | 0.04% |
| 2021/07/30 | 7.5150 | 0.0107 | 0.14% |
| 2021/07/29 | 7.5043 | -0.0001 | 0.00% |
| 2021/07/28 | 7.5044 | -0.0107 | -0.14% |
| 2021/07/27 | 7.5151 | 0.0138 | 0.18% |
| 2021/07/26 | 7.5013 | 0.0032 | 0.04% |
| 2021/07/23 | 7.4981 | -0.0050 | -0.07% |
| 2021/07/22 | 7.5031 | 0.0093 | 0.12% |
| 2021/07/21 | 7.4938 | -0.0130 | -0.17% |
| 2021/07/20 | 7.5068 | -0.0153 | -0.20% |
| 2021/07/19 | 7.5221 | 0.0333 | 0.44% |
| 2021/07/16 | 7.4888 | 0.0016 | 0.02% |
| 2021/07/15 | 7.4872 | 0.0120 | 0.16% |
| 2021/07/14 | 7.4752 | 0.0258 | 0.35% |
| 2021/07/13 | 7.4494 | -0.0210 | -0.28% |
| 2021/07/12 | 7.4704 | -0.0022 | -0.03% |
| 2021/07/09 | 7.4726 | -0.0257 | -0.34% |
| 2021/07/08 | 7.4983 | 0.0095 | 0.13% |
| 2021/07/07 | 7.4888 | 0.0158 | 0.21% |
| 2021/07/06 | 7.4730 | 0.0157 | 0.21% |
| 2021/07/02 | 7.4573 | 0.0211 | 0.28% |
| 2021/07/01 | 7.4362 | -0.0226 | -0.30% |
| 2021/06/30 | 7.4588 | 0.0072 | 0.10% |
| 2021/06/29 | 7.4516 | 0.0012 | 0.02% |
| 2021/06/28 | 7.4504 | 0.0274 | 0.37% |
| 2021/06/25 | 7.4230 | -0.0270 | -0.36% |
| 2021/06/24 | 7.4500 | 0.0048 | 0.06% |
| 2021/06/23 | 7.4452 | -0.0040 | -0.05% |
| 2021/06/22 | 7.4492 | 0.0043 | 0.06% |
| 2021/06/21 | 7.4449 | -0.0147 | -0.20% |
| 2021/06/18 | 7.4596 | 0.0164 | 0.22% |
| 2021/06/17 | 7.4432 | 0.0365 | 0.49% |
| 2021/06/16 | 7.4067 | -0.0135 | -0.18% |
| 2021/06/15 | 7.4202 | -0.0125 | -0.17% |
| 2021/06/11 | 7.4327 | -0.0022 | -0.03% |
| 2021/06/10 | 7.4349 | 0.0082 | 0.11% |
| 2021/06/09 | 7.4267 | 0.0191 | 0.26% |
| 2021/06/08 | 7.4076 | 0.0144 | 0.19% |
| 2021/06/07 | 7.3932 | -0.0040 | -0.05% |
| 2021/06/04 | 7.3972 | 0.0268 | 0.36% |
| 2021/06/03 | 7.3704 | -0.0123 | -0.17% |
| 2021/06/02 | 7.3827 | 0.0118 | 0.16% |
| 2021/06/01 | 7.3709 | -0.0244 | -0.33% |
| 2021/05/28 | 7.3953 | 0.0014 | 0.02% |
| 2021/05/27 | 7.3939 | -0.0131 | -0.18% |
| 2021/05/26 | 7.4070 | -0.0073 | -0.10% |
| 2021/05/25 | 7.4143 | 0.0108 | 0.15% |
| 2021/05/24 | 7.4035 | 0.0142 | 0.19% |
| 2021/05/21 | 7.3893 | 0.0026 | 0.04% |
| 2021/05/20 | 7.3867 | 0.0207 | 0.28% |
| 2021/05/19 | 7.3660 | -0.0167 | -0.23% |
| 2021/05/18 | 7.3827 | -0.0070 | -0.09% |
| 2021/05/17 | 7.3897 | 0.0022 | 0.03% |
| 2021/05/14 | 7.3875 | 0.0160 | 0.22% |
| 2021/05/13 | 7.3715 | 0.0157 | 0.21% |
| 2021/05/12 | 7.3558 | -0.0260 | -0.35% |
| 2021/05/11 | 7.3818 | -0.0095 | -0.13% |
| 2021/05/10 | 7.3913 | -0.0163 | -0.22% |
| 2021/05/07 | 7.4076 | -0.0103 | -0.14% |
| 2021/05/06 | 7.4179 | 0.0100 | 0.14% |
| 2021/05/05 | 7.4079 | 0.0062 | 0.08% |
| 2021/05/04 | 7.4017 | 0.0000 | 0.00% |
| 2021/05/03 | 7.4017 | 0.0037 | 0.05% |
| 2021/04/29 | 7.3980 | -0.0018 | -0.02% |
| 2021/04/28 | 7.3998 | 0.0038 | 0.05% |
| 2021/04/27 | 7.3960 | -0.0258 | -0.35% |
| 2021/04/26 | 7.4218 | -0.0156 | -0.21% |
| 2021/04/23 | 7.4374 | -0.0050 | -0.07% |
| 2021/04/22 | 7.4424 | 0.0083 | 0.11% |
| 2021/04/21 | 7.4341 | 0.0024 | 0.03% |
| 2021/04/20 | 7.4317 | 0.0029 | 0.04% |
| 2021/04/19 | 7.4288 | -0.0269 | -0.36% |
| 2021/04/16 | 7.4557 | -0.0276 | -0.37% |
| 2021/04/15 | 7.4833 | 0.0361 | 0.48% |
| 2021/04/14 | 7.4472 | -0.0075 | -0.10% |
| 2021/04/13 | 7.4547 | 0.0227 | 0.31% |
| 2021/04/12 | 7.4320 | -0.0022 | -0.03% |
| 2021/04/09 | 7.4342 | -0.0066 | -0.09% |
| 2021/04/08 | 7.4408 | 0.0086 | 0.12% |
| 2021/04/07 | 7.4322 | -0.0054 | -0.07% |
| 2021/04/06 | 7.4376 | 0.0047 | 0.06% |
| 2021/04/01 | 7.4329 | 0.0235 | 0.32% |
| 2021/03/31 | 7.4094 | 0.0032 | 0.04% |
| 2021/03/30 | 7.4062 | 0.0090 | 0.12% |
| 2021/03/29 | 7.3972 | -0.0184 | -0.25% |
| 2021/03/26 | 7.4156 | -0.0084 | -0.11% |
| 2021/03/25 | 7.4240 | -0.0035 | -0.05% |
| 2021/03/24 | 7.4275 | 0.0110 | 0.15% |
| 2021/03/23 | 7.4165 | 0.0115 | 0.16% |
| 2021/03/22 | 7.4050 | 0.0243 | 0.33% |
| 2021/03/19 | 7.3807 | 0.0168 | 0.23% |
| 2021/03/18 | 7.3639 | -0.0186 | -0.25% |
| 2021/03/17 | 7.3825 | -0.0036 | -0.05% |
| 2021/03/16 | 7.3861 | -0.0038 | -0.05% |
| 2021/03/15 | 7.3899 | 0.0108 | 0.15% |
| 2021/03/12 | 7.3791 | -0.0397 | -0.54% |
| 2021/03/11 | 7.4188 | -0.0011 | -0.01% |
| 2021/03/10 | 7.4199 | 0.0083 | 0.11% |
| 2021/03/09 | 7.4116 | 0.0118 | 0.16% |
| 2021/03/08 | 7.3998 | -0.0187 | -0.25% |
| 2021/03/05 | 7.4185 | -0.0100 | -0.13% |
| 2021/03/04 | 7.4285 | -0.0317 | -0.42% |
| 2021/03/03 | 7.4602 | -0.0250 | -0.33% |
| 2021/03/02 | 7.4852 | 0.0029 | 0.04% |
| 2021/02/26 | 7.4823 | 0.0258 | 0.35% |
| 2021/02/25 | 7.4565 | -0.0527 | -0.70% |
| 2021/02/24 | 7.5092 | -0.0168 | -0.22% |
| 2021/02/23 | 7.5260 | -0.0136 | -0.18% |
| 2021/02/22 | 7.5396 | -0.0244 | -0.32% |
| 2021/02/19 | 7.5640 | -0.0215 | -0.28% |
| 2021/02/18 | 7.5855 | 0.0006 | 0.01% |
| 2021/02/17 | 7.5849 | -0.0390 | -0.51% |
| 2021/02/09 | 7.6239 | -0.0003 | 0.00% |
| 2021/02/08 | 7.6242 | 0.0133 | 0.17% |
| 2021/02/05 | 7.6109 | -0.0060 | -0.08% |
| 2021/02/04 | 7.6169 | 0.0029 | 0.04% |
| 2021/02/03 | 7.6140 | -0.0078 | -0.10% |
| 2021/02/02 | 7.6218 | -0.0094 | -0.12% |
| 2021/02/01 | 7.6312 | -0.0072 | -0.09% |
| 2021/01/29 | 7.6384 | -0.0116 | -0.15% |
| 2021/01/28 | 7.6500 | -0.0106 | -0.14% |
| 2021/01/27 | 7.6606 | 0.0022 | 0.03% |
| 2021/01/26 | 7.6584 | -0.0010 | -0.01% |
| 2021/01/25 | 7.6594 | 0.0109 | 0.14% |
| 2021/01/22 | 7.6485 | -0.0045 | -0.06% |
| 2021/01/21 | 7.6530 | -0.0220 | -0.29% |
| 2021/01/20 | 7.6750 | -0.0021 | -0.03% |
| 2021/01/19 | 7.6771 | -0.0010 | -0.01% |
| 2021/01/15 | 7.6781 | 0.0134 | 0.17% |
| 2021/01/14 | 7.6647 | -0.0093 | -0.12% |
| 2021/01/13 | 7.6740 | 0.0280 | 0.37% |
| 2021/01/12 | 7.6460 | -0.0004 | -0.01% |
| 2021/01/11 | 7.6464 | -0.0066 | -0.09% |
| 2021/01/08 | 7.6530 | -0.0017 | -0.02% |
| 2021/01/07 | 7.6547 | 0.0021 | 0.03% |
| 2021/01/06 | 7.6526 | -0.0371 | -0.48% |
| 2021/01/05 | 7.6897 | -0.0325 | -0.42% |
| 2021/01/04 | 7.7222 | -0.0260 | -0.34% |
| 2020/12/31 | 7.7482 | 0.0110 | 0.14% |
| 2020/12/30 | 7.7372 | 0.0091 | 0.12% |
| 2020/12/29 | 7.7281 | 0.0035 | 0.05% |
| 2020/12/28 | 7.7246 | 0.0000 | 0.00% |
| 2020/12/24 | 7.7246 | 0.0106 | 0.14% |
| 2020/12/23 | 7.7140 | -0.0127 | -0.16% |
| 2020/12/22 | 7.7267 | 0.0115 | 0.15% |
| 2020/12/21 | 7.7152 | -0.0002 | 0.00% |
| 2020/12/18 | 7.7154 | -0.0034 | -0.04% |
| 2020/12/17 | 7.7188 | 0.0035 | 0.05% |
| 2020/12/16 | 7.7153 | 0.0104 | 0.14% |
| 2020/12/15 | 7.7049 | -0.0066 | -0.09% |
| 2020/12/14 | 7.7115 | 0.0049 | 0.06% |
| 2020/12/11 | 7.7066 | -0.0051 | -0.07% |
| 2020/12/10 | 7.7117 | 0.0157 | 0.20% |
| 2020/12/09 | 7.6960 | -0.0241 | -0.31% |
| 2020/12/08 | 7.7201 | -0.0041 | -0.05% |
| 2020/12/07 | 7.7242 | 0.0156 | 0.20% |
| 2020/12/04 | 7.7086 | -0.0328 | -0.42% |
| 2020/12/03 | 7.7414 | 0.0074 | 0.10% |
| 2020/12/02 | 7.7340 | -0.0055 | -0.07% |
| 2020/12/01 | 7.7395 | -0.0359 | -0.46% |
| 2020/11/30 | 7.7754 | 0.0107 | 0.14% |
| 2020/11/27 | 7.7647 | 0.0179 | 0.23% |
| 2020/11/25 | 7.7468 | -0.0071 | -0.09% |
| 2020/11/24 | 7.7539 | 0.0014 | 0.02% |
| 2020/11/23 | 7.7525 | -0.0154 | -0.20% |
| 2020/11/20 | 7.7679 | 0.0094 | 0.12% |
| 2020/11/19 | 7.7585 | 0.0229 | 0.30% |
| 2020/11/18 | 7.7356 | 0.0025 | 0.03% |
| 2020/11/17 | 7.7331 | 0.0183 | 0.24% |
| 2020/11/16 | 7.7148 | -0.0016 | -0.02% |
| 2020/11/13 | 7.7164 | -0.0009 | -0.01% |
| 2020/11/12 | 7.7173 | 0.0240 | 0.31% |
| 2020/11/10 | 7.6933 | 0.0004 | 0.01% |
| 2020/11/09 | 7.6929 | -0.0312 | -0.40% |
| 2020/11/06 | 7.7241 | -0.0132 | -0.17% |
| 2020/11/05 | 7.7373 | 0.0055 | 0.07% |
| 2020/11/04 | 7.7318 | 0.0607 | 0.79% |
| 2020/11/03 | 7.6711 | -0.0036 | -0.05% |
| 2020/11/02 | 7.6747 | -0.0054 | -0.07% |
| 2020/10/30 | 7.6801 | -0.0096 | -0.12% |
| 2020/10/29 | 7.6897 | -0.0188 | -0.24% |
| 2020/10/28 | 7.7085 | -0.0059 | -0.08% |
| 2020/10/27 | 7.7144 | 0.0075 | 0.10% |
| 2020/10/26 | 7.7069 | 0.0083 | 0.11% |
| 2020/10/23 | 7.6986 | 0.0091 | 0.12% |
| 2020/10/22 | 7.6895 | -0.0071 | -0.09% |
| 2020/10/21 | 7.6966 | -0.0042 | -0.05% |
| 2020/10/20 | 7.7008 | -0.0180 | -0.23% |
| 2020/10/19 | 7.7188 | -0.0040 | -0.05% |
| 2020/10/16 | 7.7228 | 0.0006 | 0.01% |
| 2020/10/15 | 7.7222 | -0.0079 | -0.10% |
| 2020/10/14 | 7.7301 | 0.0035 | 0.05% |
| 2020/10/13 | 7.7266 | 0.0222 | 0.29% |
| 2020/10/08 | 7.7044 | 0.0106 | 0.14% |
| 2020/10/07 | 7.6938 | -0.0169 | -0.22% |
| 2020/10/06 | 7.7107 | 0.0216 | 0.28% |
| 2020/10/05 | 7.6891 | -0.0397 | -0.51% |
| 2020/09/30 | 7.7288 | -0.0079 | -0.10% |
| 2020/09/29 | 7.7367 | 0.0082 | 0.11% |
| 2020/09/28 | 7.7285 | -0.0064 | -0.08% |
| 2020/09/25 | 7.7349 | -0.0200 | -0.26% |
| 2020/09/24 | 7.7549 | -0.0053 | -0.07% |
| 2020/09/23 | 7.7602 | -0.0079 | -0.10% |
| 2020/09/22 | 7.7681 | 0.0065 | 0.08% |
| 2020/09/21 | 7.7616 | -0.0055 | -0.07% |
| 2020/09/18 | 7.7671 | -0.0193 | -0.25% |
| 2020/09/17 | 7.7864 | 0.0071 | 0.09% |
| 2020/09/16 | 7.7793 | -0.0062 | -0.08% |
| 2020/09/15 | 7.7855 | -0.0129 | -0.17% |
| 2020/09/14 | 7.7984 | 0.0004 | 0.01% |
| 2020/09/11 | 7.7980 | 0.0053 | 0.07% |
| 2020/09/10 | 7.7927 | 0.0112 | 0.14% |
| 2020/09/09 | 7.7815 | -0.0096 | -0.12% |
| 2020/09/08 | 7.7911 | 0.0004 | 0.01% |
| 2020/09/04 | 7.7907 | -0.0561 | -0.71% |
| 2020/09/03 | 7.8468 | 0.0081 | 0.10% |
| 2020/09/02 | 7.8387 | 0.0225 | 0.29% |
| 2020/09/01 | 7.8162 | 0.0093 | 0.12% |
| 2020/08/31 | 7.8069 | 0.0226 | 0.29% |
| 2020/08/28 | 7.7843 | 0.0076 | 0.10% |
| 2020/08/27 | 7.7767 | -0.0280 | -0.36% |
| 2020/08/26 | 7.8047 | -0.0087 | -0.11% |
| 2020/08/25 | 7.8134 | -0.0188 | -0.24% |
| 2020/08/24 | 7.8322 | -0.0023 | -0.03% |
| 2020/08/21 | 7.8345 | 0.0037 | 0.05% |
| 2020/08/20 | 7.8308 | 0.0051 | 0.07% |
| 2020/08/19 | 7.8257 | -0.0066 | -0.08% |
| 2020/08/18 | 7.8323 | -0.0002 | 0.00% |
| 2020/08/17 | 7.8325 | 0.0025 | 0.03% |
| 2020/08/14 | 7.8300 | -0.0089 | -0.11% |
| 2020/08/13 | 7.8389 | -0.0313 | -0.40% |
| 2020/08/12 | 7.8702 | -0.0068 | -0.09% |
| 2020/08/11 | 7.8770 | -0.0332 | -0.42% |
| 2020/08/10 | 7.9102 | -0.0059 | -0.07% |
| 2020/08/07 | 7.9161 | -0.0035 | -0.04% |
| 2020/08/06 | 7.9196 | 0.0117 | 0.15% |
| 2020/08/05 | 7.9079 | -0.0077 | -0.10% |
| 2020/08/04 | 7.9156 | 0.0215 | 0.27% |
| 2020/08/03 | 7.8941 | -0.0205 | -0.26% |
| 2020/07/31 | 7.9146 | 0.0026 | 0.03% |
| 2020/07/30 | 7.9120 | 0.0148 | 0.19% |
| 2020/07/29 | 7.8972 | -0.0024 | -0.03% |
| 2020/07/28 | 7.8996 | 0.0040 | 0.05% |
| 2020/07/27 | 7.8956 | -0.0144 | -0.18% |
| 2020/07/24 | 7.9100 | -0.0053 | -0.07% |
| 2020/07/23 | 7.9153 | 0.0107 | 0.14% |
| 2020/07/22 | 7.9046 | 0.0060 | 0.08% |
| 2020/07/21 | 7.8986 | 0.0181 | 0.23% |
| 2020/07/20 | 7.8805 | 0.0220 | 0.28% |
| 2020/07/17 | 7.8585 | -0.0004 | -0.01% |
| 2020/07/16 | 7.8589 | 0.0118 | 0.15% |
| 2020/07/15 | 7.8471 | 0.0061 | 0.08% |
| 2020/07/14 | 7.8410 | 0.0074 | 0.09% |
| 2020/07/13 | 7.8336 | 0.0014 | 0.02% |
| 2020/07/10 | 7.8322 | -0.0088 | -0.11% |
| 2020/07/09 | 7.8410 | 0.0209 | 0.27% |
| 2020/07/08 | 7.8201 | 0.0007 | 0.01% |
| 2020/07/07 | 7.8194 | 0.0165 | 0.21% |
| 2020/07/06 | 7.8029 | 0.0082 | 0.11% |
| 2020/07/02 | 7.7947 | 0.0159 | 0.20% |
| 2020/07/01 | 7.7788 | -0.0063 | -0.08% |
| 2020/06/30 | 7.7851 | 0.0141 | 0.18% |
| 2020/06/29 | 7.7710 | 0.0009 | 0.01% |
| 2020/06/24 | 7.7701 | -0.0085 | -0.11% |
| 2020/06/23 | 7.7786 | -0.0059 | -0.08% |
| 2020/06/22 | 7.7845 | -0.0056 | -0.07% |
| 2020/06/19 | 7.7901 | 0.0026 | 0.03% |
| 2020/06/18 | 7.7875 | 0.0034 | 0.04% |
| 2020/06/17 | 7.7841 | 0.0056 | 0.07% |
| 2020/06/16 | 7.7785 | 0.0251 | 0.32% |
| 2020/06/15 | 7.7534 | -0.0078 | -0.10% |
| 2020/06/12 | 7.7612 | -0.0170 | -0.22% |
| 2020/06/11 | 7.7782 | -0.0006 | -0.01% |
| 2020/06/10 | 7.7788 | 0.0111 | 0.14% |
| 2020/06/09 | 7.7677 | 0.0070 | 0.09% |
| 2020/06/08 | 7.7607 | 0.0173 | 0.22% |
| 2020/06/05 | 7.7434 | 0.0068 | 0.09% |
| 2020/06/04 | 7.7366 | -0.0065 | -0.08% |
| 2020/06/03 | 7.7431 | -0.0065 | -0.08% |
| 2020/06/02 | 7.7496 | 0.0087 | 0.11% |
| 2020/06/01 | 7.7409 | -0.0182 | -0.23% |
| 2020/05/29 | 7.7591 | 0.0305 | 0.39% |
| 2020/05/28 | 7.7286 | -0.0033 | -0.04% |
| 2020/05/27 | 7.7319 | 0.0148 | 0.19% |
| 2020/05/26 | 7.7171 | -0.0090 | -0.12% |
| 2020/05/22 | 7.7261 | 0.0109 | 0.14% |
| 2020/05/21 | 7.7152 | 0.0051 | 0.07% |
| 2020/05/20 | 7.7101 | 0.0448 | 0.58% |
| 2020/05/19 | 7.6653 | 0.0391 | 0.51% |
| 2020/05/18 | 7.6262 | -0.0059 | -0.08% |
| 2020/05/15 | 7.6321 | 0.0094 | 0.12% |
| 2020/05/14 | 7.6227 | 0.0210 | 0.28% |
| 2020/05/13 | 7.6017 | 0.0130 | 0.17% |
| 2020/05/12 | 7.5887 | 0.0281 | 0.37% |
| 2020/05/11 | 7.5606 | -0.0316 | -0.42% |
| 2020/05/08 | 7.5922 | -0.0348 | -0.46% |
| 2020/05/07 | 7.6270 | 0.0269 | 0.35% |
| 2020/05/06 | 7.6001 | -0.0268 | -0.35% |
| 2020/05/05 | 7.6269 | -0.0035 | -0.05% |
| 2020/05/04 | 7.6304 | -0.0281 | -0.37% |
| 2020/04/30 | 7.6585 | -0.0090 | -0.12% |
| 2020/04/29 | 7.6675 | -0.0094 | -0.12% |
| 2020/04/28 | 7.6769 | 0.0239 | 0.31% |
| 2020/04/27 | 7.6530 | -0.0363 | -0.47% |
| 2020/04/24 | 7.6893 | 0.0070 | 0.09% |
| 2020/04/23 | 7.6823 | 0.0222 | 0.29% |
| 2020/04/22 | 7.6601 | -0.0055 | -0.07% |
| 2020/04/21 | 7.6656 | 0.0030 | 0.04% |
| 2020/04/20 | 7.6626 | -0.0124 | -0.16% |
| 2020/04/17 | 7.6750 | -0.0223 | -0.29% |
| 2020/04/16 | 7.6973 | 0.0200 | 0.26% |
| 2020/04/15 | 7.6773 | 0.0190 | 0.25% |
| 2020/04/14 | 7.6583 | 0.0118 | 0.15% |
| 2020/04/13 | 7.6465 | 0.0425 | 0.56% |
| 2020/04/09 | 7.6040 | 0.0929 | 1.24% |
| 2020/04/08 | 7.5111 | 0.0253 | 0.34% |
| 2020/04/07 | 7.4858 | 0.0091 | 0.12% |
| 2020/04/06 | 7.4767 | -0.0058 | -0.08% |
| 2020/04/01 | 7.4825 | -0.0130 | -0.17% |
| 2020/03/31 | 7.4955 | 0.0067 | 0.09% |
| 2020/03/30 | 7.4888 | 0.0459 | 0.62% |
| 2020/03/27 | 7.4429 | 0.0388 | 0.52% |
| 2020/03/26 | 7.4041 | 0.0487 | 0.66% |
| 2020/03/25 | 7.3554 | 0.0983 | 1.35% |
| 2020/03/24 | 7.2571 | 0.0563 | 0.78% |
| 2020/03/23 | 7.2008 | 0.1135 | 1.60% |
| 2020/03/20 | 7.0873 | -0.0461 | -0.65% |
| 2020/03/19 | 7.1334 | -0.0466 | -0.65% |
| 2020/03/18 | 7.1800 | -0.1888 | -2.56% |
| 2020/03/17 | 7.3688 | -0.1247 | -1.66% |
| 2020/03/16 | 7.4935 | 0.0304 | 0.41% |
| 2020/03/13 | 7.4631 | -0.0403 | -0.54% |
| 2020/03/12 | 7.5034 | -0.1034 | -1.36% |
| 2020/03/11 | 7.6068 | -0.0418 | -0.55% |
| 2020/03/10 | 7.6486 | -0.0968 | -1.25% |
| 2020/03/09 | 7.7454 | -0.0940 | -1.20% |
| 2020/03/06 | 7.8394 | 0.0550 | 0.71% |
| 2020/03/05 | 7.7844 | 0.0042 | 0.05% |
| 2020/03/04 | 7.7802 | 0.0047 | 0.06% |
| 2020/03/03 | 7.7755 | 0.0184 | 0.24% |
| 2020/03/02 | 7.7571 | 0.0078 | 0.10% |
| 2020/02/27 | 7.7493 | -0.0235 | -0.30% |
| 2020/02/26 | 7.7728 | 0.0009 | 0.01% |
| 2020/02/25 | 7.7719 | -0.0099 | -0.13% |
| 2020/02/24 | 7.7818 | 0.0206 | 0.27% |
| 2020/02/21 | 7.7612 | 0.0323 | 0.42% |
| 2020/02/20 | 7.7289 | 0.0145 | 0.19% |
| 2020/02/19 | 7.7144 | -0.0013 | -0.02% |
| 2020/02/18 | 7.7157 | 0.0140 | 0.18% |
| 2020/02/14 | 7.7017 | 0.0124 | 0.16% |
| 2020/02/13 | 7.6893 | 0.0075 | 0.10% |
| 2020/02/12 | 7.6818 | -0.0136 | -0.18% |
| 2020/02/11 | 7.6954 | -0.0142 | -0.18% |
| 2020/02/10 | 7.7096 | 0.0015 | 0.02% |
| 2020/02/07 | 7.7081 | 0.0309 | 0.40% |
| 2020/02/06 | 7.6772 | 0.0027 | 0.04% |
| 2020/02/05 | 7.6745 | -0.0109 | -0.14% |
| 2020/02/04 | 7.6854 | -0.0384 | -0.50% |
| 2020/02/03 | 7.7238 | -0.0015 | -0.02% |
| 2020/01/31 | 7.7253 | 0.0025 | 0.03% |
| 2020/01/30 | 7.7228 | 0.0669 | 0.87% |
| 2020/01/22 | 7.6559 | 0.0028 | 0.04% |
| 2020/01/21 | 7.6531 | 0.0278 | 0.36% |
| 2020/01/17 | 7.6253 | -0.0026 | -0.03% |
| 2020/01/16 | 7.6279 | -0.0023 | -0.03% |
| 2020/01/15 | 7.6302 | 0.0128 | 0.17% |
| 2020/01/14 | 7.6174 | 0.0056 | 0.07% |
| 2020/01/13 | 7.6118 | -0.0147 | -0.19% |
| 2020/01/10 | 7.6265 | 0.0218 | 0.29% |
| 2020/01/09 | 7.6047 | 0.0073 | 0.10% |
| 2020/01/08 | 7.5974 | -0.0229 | -0.30% |
| 2020/01/07 | 7.6203 | -0.0154 | -0.20% |
| 2020/01/06 | 7.6357 | -0.0195 | -0.25% |
| 2020/01/03 | 7.6552 | 0.0249 | 0.33% |
| 2020/01/02 | 7.6303 | -0.0033 | -0.04% |
| 2019/12/31 | 7.6336 | -0.0104 | -0.14% |
| 2019/12/30 | 7.6440 | -0.0143 | -0.19% |
| 2019/12/27 | 7.6583 | 0.0151 | 0.20% |
| 2019/12/26 | 7.6432 | -0.0003 | 0.00% |
| 2019/12/24 | 7.6435 | 0.0082 | 0.11% |
| 2019/12/23 | 7.6353 | -0.0041 | -0.05% |
| 2019/12/20 | 7.6394 | -0.0017 | -0.02% |
| 2019/12/19 | 7.6411 | 0.0070 | 0.09% |
| 2019/12/18 | 7.6341 | -0.0071 | -0.09% |
| 2019/12/17 | 7.6412 | 0.0018 | 0.02% |
| 2019/12/16 | 7.6394 | -0.0244 | -0.32% |
| 2019/12/13 | 7.6638 | 0.0258 | 0.34% |
| 2019/12/12 | 7.6380 | -0.0491 | -0.64% |
| 2019/12/11 | 7.6871 | 0.0170 | 0.22% |
| 2019/12/10 | 7.6701 | 0.0019 | 0.02% |
| 2019/12/09 | 7.6682 | 0.0121 | 0.16% |
| 2019/12/06 | 7.6561 | -0.0074 | -0.10% |
| 2019/12/05 | 7.6635 | -0.0017 | -0.02% |
| 2019/12/04 | 7.6652 | -0.0191 | -0.25% |
| 2019/12/03 | 7.6843 | 0.0428 | 0.56% |
| 2019/12/02 | 7.6415 | -0.0422 | -0.55% |
| 2019/11/29 | 7.6837 | 0.0003 | 0.00% |
| 2019/11/27 | 7.6834 | -0.0081 | -0.11% |
| 2019/11/26 | 7.6915 | 0.0166 | 0.22% |
| 2019/11/25 | 7.6749 | 0.0066 | 0.09% |
| 2019/11/22 | 7.6683 | 0.0020 | 0.03% |
| 2019/11/21 | 7.6663 | -0.0126 | -0.16% |
| 2019/11/20 | 7.6789 | 0.0068 | 0.09% |
| 2019/11/19 | 7.6721 | 0.0097 | 0.13% |
| 2019/11/18 | 7.6624 | 0.0046 | 0.06% |
| 2019/11/15 | 7.6578 | -0.0133 | -0.17% |
| 2019/11/14 | 7.6711 | 0.0282 | 0.37% |
| 2019/11/13 | 7.6429 | 0.0223 | 0.29% |
| 2019/11/12 | 7.6206 | 0.0155 | 0.20% |
| 2019/11/08 | 7.6051 | -0.0024 | -0.03% |
| 2019/11/07 | 7.6075 | -0.0357 | -0.47% |
| 2019/11/06 | 7.6432 | 0.0270 | 0.35% |
| 2019/11/05 | 7.6162 | -0.0313 | -0.41% |
| 2019/11/04 | 7.6475 | -0.0273 | -0.36% |
| 2019/11/01 | 7.6748 | -0.0163 | -0.21% |
| 2019/10/31 | 7.6911 | 0.0242 | 0.32% |
| 2019/10/30 | 7.6669 | 0.0136 | 0.18% |
| 2019/10/29 | 7.6533 | 0.0000 | 0.00% |
| 2019/10/28 | 7.6533 | -0.0152 | -0.20% |
| 2019/10/25 | 7.6685 | -0.0126 | -0.16% |
| 2019/10/24 | 7.6811 | -0.0041 | -0.05% |
| 2019/10/23 | 7.6852 | 0.0043 | 0.06% |
| 2019/10/22 | 7.6809 | 0.0143 | 0.19% |
| 2019/10/21 | 7.6666 | -0.0156 | -0.20% |
| 2019/10/18 | 7.6822 | -0.0049 | -0.06% |
| 2019/10/17 | 7.6871 | -0.0059 | -0.08% |
| 2019/10/16 | 7.6930 | 0.0121 | 0.16% |
| 2019/10/15 | 7.6809 | -0.0714 | -0.92% |
| 2019/10/09 | 7.7523 | -0.0144 | -0.19% |
| 2019/10/08 | 7.7667 | -0.0124 | -0.16% |
| 2019/10/07 | 7.7791 | -0.0249 | -0.32% |
| 2019/10/04 | 7.8040 | -0.0051 | -0.07% |
| 2019/10/03 | 7.8091 | 0.0193 | 0.25% |
| 2019/10/02 | 7.7898 | 0.0060 | 0.08% |
| 2019/10/01 | 7.7838 | -0.0001 | 0.00% |
| 2019/09/27 | 7.7839 | 0.0043 | 0.06% |
| 2019/09/26 | 7.7796 | 0.0231 | 0.30% |
| 2019/09/25 | 7.7565 | -0.0397 | -0.51% |
| 2019/09/24 | 7.7962 | 0.0153 | 0.20% |
| 2019/09/23 | 7.7809 | 0.0290 | 0.37% |
| 2019/09/20 | 7.7519 | 0.0066 | 0.09% |
| 2019/09/19 | 7.7453 | 0.0143 | 0.19% |
| 2019/09/18 | 7.7310 | 0.0070 | 0.09% |
| 2019/09/17 | 7.7240 | 0.0093 | 0.12% |
| 2019/09/16 | 7.7147 | -0.0209 | -0.27% |
| 2019/09/12 | 7.7356 | -0.0418 | -0.54% |
| 2019/09/11 | 7.7774 | -0.0066 | -0.08% |
| 2019/09/10 | 7.7840 | -0.0407 | -0.52% |
| 2019/09/09 | 7.8247 | -0.0285 | -0.36% |
| 2019/09/06 | 7.8532 | 0.0089 | 0.11% |
| 2019/09/05 | 7.8443 | -0.0536 | -0.68% |
| 2019/09/04 | 7.8979 | -0.0091 | -0.12% |
| 2019/09/03 | 7.9070 | -0.0002 | 0.00% |
| 2019/08/30 | 7.9072 | 0.0024 | 0.03% |
| 2019/08/29 | 7.9048 | -0.0136 | -0.17% |
| 2019/08/28 | 7.9184 | 0.0073 | 0.09% |
| 2019/08/27 | 7.9111 | 0.0164 | 0.21% |
| 2019/08/26 | 7.8947 | -0.0073 | -0.09% |
| 2019/08/23 | 7.9020 | 0.0344 | 0.44% |
| 2019/08/22 | 7.8676 | -0.0081 | -0.10% |
| 2019/08/21 | 7.8757 | -0.0040 | -0.05% |
| 2019/08/20 | 7.8797 | 0.0257 | 0.33% |
| 2019/08/19 | 7.8540 | -0.0197 | -0.25% |
| 2019/08/16 | 7.8737 | -0.0088 | -0.11% |
| 2019/08/15 | 7.8825 | 0.0186 | 0.24% |
| 2019/08/14 | 7.8639 | 0.0108 | 0.14% |
| 2019/08/13 | 7.8531 | -0.0015 | -0.02% |
| 2019/08/12 | 7.8546 | 0.0330 | 0.42% |
| 2019/08/08 | 7.8216 | -0.0260 | -0.33% |
| 2019/08/07 | 7.8476 | 0.0128 | 0.16% |
| 2019/08/06 | 7.8348 | -0.0177 | -0.23% |
| 2019/08/05 | 7.8525 | 0.0596 | 0.76% |
| 2019/08/02 | 7.7929 | 0.0285 | 0.37% |
| 2019/08/01 | 7.7644 | 0.0424 | 0.55% |
| 2019/07/31 | 7.7220 | 0.0209 | 0.27% |
| 2019/07/30 | 7.7011 | -0.0128 | -0.17% |
| 2019/07/29 | 7.7139 | 0.0116 | 0.15% |
| 2019/07/26 | 7.7023 | -0.0002 | 0.00% |
| 2019/07/25 | 7.7025 | -0.0111 | -0.14% |
| 2019/07/24 | 7.7136 | 0.0155 | 0.20% |
| 2019/07/23 | 7.6981 | -0.0046 | -0.06% |
| 2019/07/22 | 7.7027 | 0.0128 | 0.17% |
| 2019/07/19 | 7.6899 | -0.0034 | -0.04% |
| 2019/07/18 | 7.6933 | 0.0036 | 0.05% |
| 2019/07/17 | 7.6897 | 0.0325 | 0.42% |
| 2019/07/16 | 7.6572 | -0.0116 | -0.15% |
| 2019/07/15 | 7.6688 | 0.0004 | 0.01% |
| 2019/07/12 | 7.6684 | 0.0139 | 0.18% |
| 2019/07/11 | 7.6545 | -0.0430 | -0.56% |
| 2019/07/10 | 7.6975 | -0.0033 | -0.04% |
| 2019/07/09 | 7.7008 | -0.0120 | -0.16% |
| 2019/07/08 | 7.7128 | 0.0170 | 0.22% |
| 2019/07/05 | 7.6958 | -0.0388 | -0.50% |
| 2019/07/03 | 7.7346 | 0.0241 | 0.31% |
| 2019/07/02 | 7.7105 | 0.0282 | 0.37% |
| 2019/07/01 | 7.6823 | -0.0294 | -0.38% |
| 2019/06/28 | 7.7117 | 0.0034 | 0.04% |
| 2019/06/27 | 7.7083 | 0.0174 | 0.23% |
| 2019/06/26 | 7.6909 | -0.0155 | -0.20% |
| 2019/06/25 | 7.7064 | 0.0001 | 0.00% |
| 2019/06/24 | 7.7063 | 0.0245 | 0.32% |
| 2019/06/21 | 7.6818 | -0.0200 | -0.26% |
| 2019/06/20 | 7.7018 | -0.0078 | -0.10% |
| 2019/06/19 | 7.7096 | -0.0046 | -0.06% |
| 2019/06/18 | 7.7142 | 0.0178 | 0.23% |
| 2019/06/17 | 7.6964 | 0.0026 | 0.03% |
| 2019/06/14 | 7.6938 | -0.0015 | -0.02% |
| 2019/06/13 | 7.6953 | 0.0254 | 0.33% |
| 2019/06/12 | 7.6699 | 0.0031 | 0.04% |
| 2019/06/11 | 7.6668 | 0.0033 | 0.04% |
| 2019/06/10 | 7.6635 | 0.0137 | 0.18% |
| 2019/06/06 | 7.6498 | 0.0015 | 0.02% |
| 2019/06/05 | 7.6483 | -0.0138 | -0.18% |
| 2019/06/04 | 7.6621 | -0.0171 | -0.22% |
| 2019/06/03 | 7.6792 | -0.0087 | -0.11% |
| 2019/05/31 | 7.6879 | 0.0271 | 0.35% |
| 2019/05/30 | 7.6608 | 0.0153 | 0.20% |
| 2019/05/29 | 7.6455 | 0.0149 | 0.20% |
| 2019/05/28 | 7.6306 | 0.0125 | 0.16% |
| 2019/05/24 | 7.6181 | -0.0170 | -0.22% |
| 2019/05/23 | 7.6351 | 0.0279 | 0.37% |
| 2019/05/22 | 7.6072 | 0.0199 | 0.26% |
| 2019/05/21 | 7.5873 | 0.0036 | 0.05% |
| 2019/05/20 | 7.5837 | 0.0028 | 0.04% |
| 2019/05/17 | 7.5809 | 0.0220 | 0.29% |
| 2019/05/16 | 7.5589 | -0.0011 | -0.01% |
| 2019/05/15 | 7.5600 | 0.0131 | 0.17% |
| 2019/05/14 | 7.5469 | 0.0047 | 0.06% |
| 2019/05/13 | 7.5422 | 0.0239 | 0.32% |
| 2019/05/10 | 7.5183 | 0.0006 | 0.01% |
| 2019/05/09 | 7.5177 | 0.0040 | 0.05% |
| 2019/05/08 | 7.5137 | -0.0138 | -0.18% |
| 2019/05/07 | 7.5275 | 0.0110 | 0.15% |
| 2019/05/06 | 7.5165 | 0.0101 | 0.13% |
| 2019/05/03 | 7.5064 | 0.0082 | 0.11% |
| 2019/05/02 | 7.4982 | -0.0327 | -0.43% |
| 2019/04/30 | 7.5309 | 0.0115 | 0.15% |
| 2019/04/29 | 7.5194 | -0.0155 | -0.21% |
| 2019/04/26 | 7.5349 | 0.0150 | 0.20% |
| 2019/04/25 | 7.5199 | -0.0007 | -0.01% |
| 2019/04/24 | 7.5206 | 0.0232 | 0.31% |
| 2019/04/23 | 7.4974 | 0.0088 | 0.12% |
| 2019/04/22 | 7.4886 | -0.0160 | -0.21% |
| 2019/04/18 | 7.5046 | 0.0096 | 0.13% |
| 2019/04/17 | 7.4950 | 0.0003 | 0.00% |
| 2019/04/16 | 7.4947 | -0.0124 | -0.17% |
| 2019/04/15 | 7.5071 | 0.0021 | 0.03% |
| 2019/04/12 | 7.5050 | -0.0081 | -0.11% |
| 2019/04/11 | 7.5131 | -0.0036 | -0.05% |
| 2019/04/10 | 7.5167 | 0.0137 | 0.18% |
| 2019/04/09 | 7.5030 | 0.0074 | 0.10% |
| 2019/04/08 | 7.4956 | 0.0121 | 0.16% |
| 2019/04/03 | 7.4835 | -0.0128 | -0.17% |
| 2019/04/02 | 7.4963 | 0.0126 | 0.17% |
| 2019/04/01 | 7.4837 | -0.0434 | -0.58% |
| 2019/03/29 | 7.5271 | -0.0098 | -0.13% |
| 2019/03/28 | 7.5369 | -0.0062 | -0.08% |
| 2019/03/27 | 7.5431 | 0.0159 | 0.21% |
| 2019/03/26 | 7.5272 | 0.0076 | 0.10% |
| 2019/03/25 | 7.5196 | 0.0153 | 0.20% |
| 2019/03/22 | 7.5043 | 0.0287 | 0.38% |
| 2019/03/21 | 7.4756 | 0.0021 | 0.03% |
| 2019/03/20 | 7.4735 | 0.0234 | 0.31% |
| 2019/03/19 | 7.4501 | 0.0002 | 0.00% |
| 2019/03/18 | 7.4499 | -0.0058 | -0.08% |
| 2019/03/15 | 7.4557 | 0.0124 | 0.17% |
| 2019/03/14 | 7.4433 | -0.0119 | -0.16% |
| 2019/03/13 | 7.4552 | -0.0040 | -0.05% |
| 2019/03/12 | 7.4592 | 0.0197 | 0.26% |
| 2019/03/11 | 7.4395 | -0.0016 | -0.02% |
| 2019/03/08 | 7.4411 | 0.0061 | 0.08% |
| 2019/03/07 | 7.4350 | 0.0183 | 0.25% |
| 2019/03/06 | 7.4167 | 0.0080 | 0.11% |
| 2019/03/05 | 7.4087 | 0.0019 | 0.03% |
| 2019/03/04 | 7.4068 | -0.0083 | -0.11% |
| 2019/02/27 | 7.4151 | -0.0204 | -0.27% |
| 2019/02/26 | 7.4355 | 0.0082 | 0.11% |
| 2019/02/25 | 7.4273 | -0.0067 | -0.09% |
| 2019/02/22 | 7.4340 | 0.0137 | 0.18% |
| 2019/02/21 | 7.4203 | -0.0139 | -0.19% |
| 2019/02/20 | 7.4342 | -0.0065 | -0.09% |
| 2019/02/19 | 7.4407 | 0.0088 | 0.12% |
| 2019/02/15 | 7.4319 | 0.0020 | 0.03% |
| 2019/02/14 | 7.4299 | 0.0097 | 0.13% |
| 2019/02/13 | 7.4202 | -0.0054 | -0.07% |
| 2019/02/12 | 7.4256 | -0.0035 | -0.05% |
| 2019/02/11 | 7.4291 | 0.0195 | 0.26% |
| 2019/02/01 | 7.4096 | -0.0338 | -0.45% |
| 2019/01/31 | 7.4434 | 0.0198 | 0.27% |
| 2019/01/30 | 7.4236 | 0.0059 | 0.08% |
| 2019/01/29 | 7.4177 | 0.0142 | 0.19% |
| 2019/01/28 | 7.4035 | -0.0016 | -0.02% |
| 2019/01/25 | 7.4051 | -0.0160 | -0.22% |
| 2019/01/24 | 7.4211 | 0.0155 | 0.21% |
| 2019/01/23 | 7.4056 | -0.0043 | -0.06% |
| 2019/01/22 | 7.4099 | 0.0372 | 0.50% |
| 2019/01/18 | 7.3727 | -0.0025 | -0.03% |
| 2019/01/17 | 7.3752 | 0.0052 | 0.07% |
| 2019/01/16 | 7.3700 | 0.0014 | 0.02% |
| 2019/01/15 | 7.3686 | -0.0040 | -0.05% |
| 2019/01/14 | 7.3726 | -0.0010 | -0.01% |
| 2019/01/11 | 7.3736 | 0.0157 | 0.21% |
| 2019/01/10 | 7.3579 | -0.0075 | -0.10% |
| 2019/01/09 | 7.3654 | -0.0002 | 0.00% |
| 2019/01/08 | 7.3656 | 0.0015 | 0.02% |
| 2019/01/07 | 7.3641 | -0.0056 | -0.08% |
| 2019/01/04 | 7.3697 | -0.0389 | -0.53% |
| 2019/01/03 | 7.4086 | 0.0478 | 0.65% |
| 2019/01/02 | 7.3608 | 0.0090 | 0.12% |
| 2018/12/28 | 7.3518 | -0.0115 | -0.16% |
| 2018/12/27 | 7.3633 | 0.0102 | 0.14% |
| 2018/12/26 | 7.3531 | -0.0218 | -0.30% |
| 2018/12/24 | 7.3749 | 0.0164 | 0.22% |
| 2018/12/21 | 7.3585 | -0.0097 | -0.13% |
| 2018/12/20 | 7.3682 | -0.0164 | -0.22% |
| 2018/12/19 | 7.3846 | 0.0084 | 0.11% |
| 2018/12/18 | 7.3762 | 0.0148 | 0.20% |
| 2018/12/17 | 7.3614 | 0.0136 | 0.19% |
| 2018/12/14 | 7.3478 | 0.0099 | 0.13% |
| 2018/12/13 | 7.3379 | 0.0000 | 0.00% |
| 2018/12/12 | 7.3379 | -0.0001 | 0.00% |
| 2018/12/11 | 7.3380 | -0.0023 | -0.03% |
| 2018/12/10 | 7.3403 | 0.0046 | 0.06% |
| 2018/12/07 | 7.3357 | 0.0142 | 0.19% |
| 2018/12/06 | 7.3215 | 0.0068 | 0.09% |
| 2018/12/05 | 7.3147 | 0.0110 | 0.15% |
| 2018/12/04 | 7.3037 | 0.0126 | 0.17% |
| 2018/12/03 | 7.2911 | -0.0166 | -0.23% |
| 2018/11/30 | 7.3077 | 0.0019 | 0.03% |
| 2018/11/29 | 7.3058 | -0.0092 | -0.13% |
| 2018/11/28 | 7.3150 | 0.0071 | 0.10% |
| 2018/11/27 | 7.3079 | -0.0022 | -0.03% |
| 2018/11/26 | 7.3101 | -0.0062 | -0.09% |
| 2018/11/23 | 7.3163 | -0.0001 | 0.00% |
| 2018/11/21 | 7.3164 | 0.0023 | 0.03% |
| 2018/11/20 | 7.3141 | -0.0079 | -0.11% |
| 2018/11/19 | 7.3220 | 0.0007 | 0.01% |
| 2018/11/16 | 7.3213 | 0.0230 | 0.32% |
| 2018/11/15 | 7.2983 | -0.0230 | -0.31% |
| 2018/11/14 | 7.3213 | 0.0010 | 0.01% |
| 2018/11/13 | 7.3203 | -0.0050 | -0.07% |
| 2018/11/12 | 7.3253 | 0.0200 | 0.27% |
| 2018/11/09 | 7.3053 | 0.0226 | 0.31% |
| 2018/11/08 | 7.2827 | -0.0126 | -0.17% |
| 2018/11/07 | 7.2953 | 0.0071 | 0.10% |
| 2018/11/06 | 7.2882 | 0.0029 | 0.04% |
| 2018/11/05 | 7.2853 | 0.0120 | 0.17% |
| 2018/11/02 | 7.2733 | -0.0442 | -0.60% |
| 2018/11/01 | 7.3175 | -0.0219 | -0.30% |
| 2018/10/31 | 7.3394 | -0.0145 | -0.20% |
| 2018/10/30 | 7.3539 | -0.0169 | -0.23% |
| 2018/10/29 | 7.3708 | -0.0029 | -0.04% |
| 2018/10/26 | 7.3737 | 0.0166 | 0.23% |
| 2018/10/25 | 7.3571 | -0.0060 | -0.08% |
| 2018/10/24 | 7.3631 | 0.0150 | 0.20% |
| 2018/10/23 | 7.3481 | 0.0108 | 0.15% |
| 2018/10/22 | 7.3373 | -0.0058 | -0.08% |
| 2018/10/19 | 7.3431 | -0.0129 | -0.18% |
| 2018/10/18 | 7.3560 | 0.0084 | 0.11% |
| 2018/10/17 | 7.3476 | -0.0176 | -0.24% |
| 2018/10/16 | 7.3652 | 0.0022 | 0.03% |
| 2018/10/15 | 7.3630 | -0.0046 | -0.06% |
| 2018/10/12 | 7.3676 | -0.0210 | -0.28% |
| 2018/10/11 | 7.3886 | 0.0269 | 0.37% |
| 2018/10/09 | 7.3617 | 0.0123 | 0.17% |
| 2018/10/08 | 7.3494 | 0.0086 | 0.12% |
| 2018/10/05 | 7.3408 | -0.0122 | -0.17% |
| 2018/10/04 | 7.3530 | -0.0083 | -0.11% |
| 2018/10/03 | 7.3613 | -0.0375 | -0.51% |
| 2018/10/02 | 7.3988 | 0.0218 | 0.30% |
| 2018/10/01 | 7.3770 | -0.0285 | -0.39% |
| 2018/09/28 | 7.4055 | -0.0026 | -0.04% |
| 2018/09/27 | 7.4081 | -0.0051 | -0.07% |
| 2018/09/26 | 7.4132 | 0.0168 | 0.23% |
| 2018/09/25 | 7.3964 | -0.0124 | -0.17% |
| 2018/09/21 | 7.4088 | -0.0031 | -0.04% |
| 2018/09/20 | 7.4119 | 0.0117 | 0.16% |
| 2018/09/19 | 7.4002 | -0.0136 | -0.18% |
| 2018/09/18 | 7.4138 | -0.0175 | -0.24% |
| 2018/09/17 | 7.4313 | 0.0016 | 0.02% |
| 2018/09/14 | 7.4297 | -0.0143 | -0.19% |
| 2018/09/13 | 7.4440 | -0.0014 | -0.02% |
| 2018/09/12 | 7.4454 | 0.0107 | 0.14% |
| 2018/09/11 | 7.4347 | -0.0137 | -0.18% |
| 2018/09/10 | 7.4484 | 0.0086 | 0.12% |
| 2018/09/07 | 7.4398 | -0.0267 | -0.36% |
| 2018/09/06 | 7.4665 | 0.0118 | 0.16% |
| 2018/09/05 | 7.4547 | 0.0030 | 0.04% |
| 2018/09/04 | 7.4517 | -0.0411 | -0.55% |
| 2018/08/31 | 7.4928 | 0.0027 | 0.04% |
| 2018/08/30 | 7.4901 | 0.0059 | 0.08% |
| 2018/08/29 | 7.4842 | -0.0018 | -0.02% |
| 2018/08/28 | 7.4860 | -0.0184 | -0.25% |
| 2018/08/27 | 7.5044 | -0.0075 | -0.10% |
| 2018/08/24 | 7.5119 | -0.0024 | -0.03% |
| 2018/08/23 | 7.5143 | 0.0034 | 0.05% |
| 2018/08/22 | 7.5109 | 0.0038 | 0.05% |
| 2018/08/21 | 7.5071 | -0.0079 | -0.11% |
| 2018/08/20 | 7.5150 | 0.0158 | 0.21% |
| 2018/08/17 | 7.4992 | -0.0051 | -0.07% |
| 2018/08/16 | 7.5043 | -0.0058 | -0.08% |
| 2018/08/15 | 7.5101 | 0.0186 | 0.25% |
| 2018/08/14 | 7.4915 | -0.0064 | -0.09% |
| 2018/08/13 | 7.4979 | -0.0040 | -0.05% |
| 2018/08/10 | 7.5019 | 0.0272 | 0.36% |
| 2018/08/09 | 7.4747 | 0.0090 | 0.12% |
| 2018/08/08 | 7.4657 | -0.0021 | -0.03% |
| 2018/08/07 | 7.4678 | -0.0148 | -0.20% |
| 2018/08/06 | 7.4826 | 0.0044 | 0.06% |
| 2018/08/03 | 7.4782 | 0.0177 | 0.24% |
| 2018/08/02 | 7.4605 | 0.0122 | 0.16% |
| 2018/08/01 | 7.4483 | -0.0320 | -0.43% |
| 2018/07/31 | 7.4803 | 0.0069 | 0.09% |
| 2018/07/30 | 7.4734 | -0.0028 | -0.04% |
| 2018/07/27 | 7.4762 | 0.0082 | 0.11% |
| 2018/07/26 | 7.4680 | -0.0155 | -0.21% |
| 2018/07/25 | 7.4835 | 0.0064 | 0.09% |
| 2018/07/24 | 7.4771 | 0.0187 | 0.25% |
| 2018/07/23 | 7.4584 | -0.0329 | -0.44% |
| 2018/07/20 | 7.4913 | -0.0128 | -0.17% |
| 2018/07/19 | 7.5041 | 0.0136 | 0.18% |
| 2018/07/18 | 7.4905 | 0.0018 | 0.02% |
| 2018/07/17 | 7.4887 | -0.0060 | -0.08% |
| 2018/07/16 | 7.4947 | -0.0084 | -0.11% |
| 2018/07/13 | 7.5031 | 0.0138 | 0.18% |
| 2018/07/12 | 7.4893 | 0.0003 | 0.00% |
| 2018/07/11 | 7.4890 | 0.0146 | 0.20% |
| 2018/07/10 | 7.4744 | 0.0059 | 0.08% |
| 2018/07/09 | 7.4685 | -0.0139 | -0.19% |
| 2018/07/06 | 7.4824 | 0.0056 | 0.08% |
| 2018/07/05 | 7.4768 | -0.0006 | -0.01% |
| 2018/07/03 | 7.4774 | 0.0182 | 0.24% |
| 2018/07/02 | 7.4592 | -0.0276 | -0.37% |
| 2018/06/29 | 7.4868 | 0.0003 | 0.00% |
| 2018/06/28 | 7.4865 | -0.0058 | -0.08% |
| 2018/06/27 | 7.4923 | 0.0257 | 0.34% |
| 2018/06/26 | 7.4666 | -0.0029 | -0.04% |
| 2018/06/25 | 7.4695 | 0.0111 | 0.15% |
| 2018/06/22 | 7.4584 | -0.0028 | -0.04% |
| 2018/06/21 | 7.4612 | 0.0111 | 0.15% |
| 2018/06/20 | 7.4501 | -0.0223 | -0.30% |
| 2018/06/19 | 7.4724 | 0.0148 | 0.20% |
| 2018/06/15 | 7.4576 | 0.0104 | 0.14% |
| 2018/06/14 | 7.4472 | 0.0184 | 0.25% |
| 2018/06/13 | 7.4288 | -0.0065 | -0.09% |
| 2018/06/12 | 7.4353 | 0.0000 | 0.00% |
| 2018/06/11 | 7.4353 | -0.0080 | -0.11% |
| 2018/06/08 | 7.4433 | -0.0001 | 0.00% |
| 2018/06/07 | 7.4434 | 0.0186 | 0.25% |
| 2018/06/06 | 7.4248 | -0.0302 | -0.41% |
| 2018/06/05 | 7.4550 | 0.0042 | 0.06% |
| 2018/06/04 | 7.4508 | -0.0175 | -0.23% |
| 2018/06/01 | 7.4683 | -0.0602 | -0.80% |
| 2018/05/31 | 7.5285 | 0.0026 | 0.04% |
| 2018/05/30 | 7.5259 | -0.0309 | -0.41% |
| 2018/05/29 | 7.5568 | 0.0599 | 0.80% |
| 2018/05/25 | 7.4969 | 0.0175 | 0.23% |
| 2018/05/24 | 7.4794 | 0.0134 | 0.18% |
| 2018/05/23 | 7.4660 | 0.0252 | 0.34% |
| 2018/05/22 | 7.4408 | -0.0025 | -0.03% |
| 2018/05/21 | 7.4433 | 0.0039 | 0.05% |
| 2018/05/18 | 7.4394 | 0.0180 | 0.24% |
| 2018/05/17 | 7.4214 | -0.0093 | -0.13% |
| 2018/05/16 | 7.4307 | -0.0047 | -0.06% |
| 2018/05/15 | 7.4354 | -0.0328 | -0.44% |
| 2018/05/14 | 7.4682 | -0.0029 | -0.04% |
| 2018/05/11 | 7.4711 | -0.0024 | -0.03% |
| 2018/05/10 | 7.4735 | 0.0110 | 0.15% |
| 2018/05/09 | 7.4625 | -0.0027 | -0.04% |
| 2018/05/08 | 7.4652 | -0.0132 | -0.18% |
| 2018/05/07 | 7.4784 | 0.0001 | 0.00% |
| 2018/05/04 | 7.4783 | 0.0002 | 0.00% |
| 2018/05/03 | 7.4781 | 0.0048 | 0.06% |
| 2018/05/02 | 7.4733 | -0.0295 | -0.39% |
| 2018/04/30 | 7.5028 | 0.0008 | 0.01% |
| 2018/04/27 | 7.5020 | 0.0128 | 0.17% |
| 2018/04/26 | 7.4892 | 0.0154 | 0.21% |
| 2018/04/25 | 7.4738 | -0.0184 | -0.25% |
| 2018/04/24 | 7.4922 | -0.0011 | -0.02% |
| 2018/04/23 | 7.4933 | -0.0017 | -0.02% |
| 2018/04/20 | 7.4950 | -0.0126 | -0.17% |
| 2018/04/19 | 7.5076 | -0.0246 | -0.33% |
| 2018/04/18 | 7.5322 | -0.0257 | -0.34% |
| 2018/04/17 | 7.5579 | 0.0024 | 0.03% |
| 2018/04/16 | 7.5555 | 0.0132 | 0.18% |
| 2018/04/13 | 7.5423 | 0.0071 | 0.09% |
| 2018/04/12 | 7.5352 | -0.0094 | -0.13% |
| 2018/04/11 | 7.5446 | 0.0014 | 0.02% |
| 2018/04/10 | 7.5432 | -0.0046 | -0.06% |
| 2018/04/09 | 7.5478 | 0.0175 | 0.23% |
| 2018/04/03 | 7.5303 | -0.0186 | -0.25% |
| 2018/04/02 | 7.5489 | -0.0185 | -0.24% |
| 2018/03/29 | 7.5674 | 0.0134 | 0.18% |
| 2018/03/28 | 7.5540 | 0.0029 | 0.04% |
| 2018/03/27 | 7.5511 | 0.0205 | 0.27% |
| 2018/03/26 | 7.5306 | -0.0087 | -0.12% |
| 2018/03/23 | 7.5393 | -0.0030 | -0.04% |
| 2018/03/22 | 7.5423 | 0.0263 | 0.35% |
| 2018/03/21 | 7.5160 | -0.0122 | -0.16% |
| 2018/03/20 | 7.5282 | -0.0198 | -0.26% |
| 2018/03/19 | 7.5480 | -0.0014 | -0.02% |
| 2018/03/16 | 7.5494 | -0.0066 | -0.09% |
| 2018/03/15 | 7.5560 | -0.0111 | -0.15% |
| 2018/03/14 | 7.5671 | 0.0084 | 0.11% |
| 2018/03/13 | 7.5587 | 0.0049 | 0.07% |
| 2018/03/12 | 7.5538 | 0.0043 | 0.06% |
| 2018/03/09 | 7.5495 | -0.0085 | -0.11% |
| 2018/03/08 | 7.5580 | 0.0065 | 0.09% |
| 2018/03/07 | 7.5515 | -0.0096 | -0.13% |
| 2018/03/06 | 7.5611 | 0.0050 | 0.07% |
| 2018/03/05 | 7.5561 | -0.0101 | -0.13% |
| 2018/03/02 | 7.5662 | -0.0300 | -0.40% |
| 2018/03/01 | 7.5962 | 0.0112 | 0.15% |
| 2018/02/27 | 7.5850 | -0.0224 | -0.29% |
| 2018/02/26 | 7.6074 | 0.0005 | 0.01% |
| 2018/02/23 | 7.6069 | 0.0149 | 0.20% |
| 2018/02/22 | 7.5920 | 0.0126 | 0.17% |
| 2018/02/21 | 7.5794 | -0.0032 | -0.04% |
| 2018/02/14 | 7.5826 | -0.0319 | -0.42% |
| 2018/02/13 | 7.6145 | -0.0080 | -0.11% |
| 2018/02/12 | 7.6225 | -0.0129 | -0.17% |
| 2018/02/09 | 7.6354 | -0.0052 | -0.07% |
| 2018/02/08 | 7.6406 | -0.0035 | -0.05% |
| 2018/02/07 | 7.6441 | -0.0409 | -0.53% |
| 2018/02/06 | 7.6850 | 0.0099 | 0.13% |
| 2018/02/05 | 7.6751 | 0.0262 | 0.34% |
| 2018/02/02 | 7.6489 | -0.0322 | -0.42% |
| 2018/02/01 | 7.6811 | -0.0403 | -0.52% |
| 2018/01/31 | 7.7214 | 0.0011 | 0.01% |
| 2018/01/30 | 7.7203 | -0.0040 | -0.05% |
| 2018/01/29 | 7.7243 | -0.0083 | -0.11% |
| 2018/01/26 | 7.7326 | -0.0123 | -0.16% |
| 2018/01/25 | 7.7449 | 0.0053 | 0.07% |
| 2018/01/24 | 7.7396 | -0.0194 | -0.25% |
| 2018/01/23 | 7.7590 | 0.0108 | 0.14% |
| 2018/01/22 | 7.7482 | -0.0093 | -0.12% |
| 2018/01/19 | 7.7575 | -0.0221 | -0.28% |
| 2018/01/18 | 7.7796 | -0.0103 | -0.13% |
| 2018/01/17 | 7.7899 | -0.0181 | -0.23% |
| 2018/01/16 | 7.8080 | 0.0054 | 0.07% |
| 2018/01/12 | 7.8026 | 0.0031 | 0.04% |
| 2018/01/11 | 7.7995 | 0.0093 | 0.12% |
| 2018/01/10 | 7.7902 | 0.0071 | 0.09% |
| 2018/01/09 | 7.7831 | -0.0189 | -0.24% |
| 2018/01/08 | 7.8020 | -0.0005 | -0.01% |
| 2018/01/05 | 7.8025 | -0.0116 | -0.15% |
| 2018/01/04 | 7.8141 | -0.0018 | -0.02% |
| 2018/01/03 | 7.8159 | 0.0067 | 0.09% |
| 2018/01/02 | 7.8092 | -0.0578 | -0.74% |
| 2017/12/29 | 7.8670 | 0.0086 | 0.11% |
| 2017/12/28 | 7.8584 | -0.0181 | -0.23% |
| 2017/12/27 | 7.8765 | 0.0218 | 0.28% |
| 2017/12/26 | 7.8547 | 0.0078 | 0.10% |
| 2017/12/22 | 7.8469 | -0.0035 | -0.05% |
| 2017/12/21 | 7.8504 | 0.0107 | 0.14% |
| 2017/12/20 | 7.8397 | -0.0155 | -0.20% |
| 2017/12/19 | 7.8552 | -0.0268 | -0.34% |
| 2017/12/18 | 7.8820 | -0.0144 | -0.18% |
| 2017/12/15 | 7.8964 | -0.0008 | -0.01% |
| 2017/12/14 | 7.8972 | 0.0023 | 0.03% |
| 2017/12/13 | 7.8949 | 0.0231 | 0.29% |
| 2017/12/12 | 7.8718 | -0.0053 | -0.07% |
| 2017/12/11 | 7.8771 | -0.0011 | -0.01% |
| 2017/12/08 | 7.8782 | -0.0014 | -0.02% |
| 2017/12/07 | 7.8796 | -0.0154 | -0.20% |
| 2017/12/06 | 7.8950 | 0.0106 | 0.13% |
| 2017/12/05 | 7.8844 | 0.0084 | 0.11% |
| 2017/12/04 | 7.8760 | -0.0056 | -0.07% |
| 2017/12/01 | 7.8816 | 0.0056 | 0.07% |
| 2017/11/30 | 7.8760 | -0.0102 | -0.13% |
| 2017/11/29 | 7.8862 | -0.0152 | -0.19% |
| 2017/11/28 | 7.9014 | -0.0013 | -0.02% |
| 2017/11/27 | 7.9027 | 0.0053 | 0.07% |
| 2017/11/24 | 7.8974 | -0.0064 | -0.08% |
| 2017/11/22 | 7.9038 | 0.0133 | 0.17% |
| 2017/11/21 | 7.8905 | 0.0044 | 0.06% |
| 2017/11/20 | 7.8861 | -0.0044 | -0.06% |
| 2017/11/17 | 7.8905 | -0.0011 | -0.01% |
| 2017/11/16 | 7.8916 | -0.0061 | -0.08% |
| 2017/11/15 | 7.8977 | 0.0068 | 0.09% |
| 2017/11/14 | 7.8909 | 0.0003 | 0.00% |
| 2017/11/13 | 7.8906 | 0.0046 | 0.06% |
| 2017/11/10 | 7.8860 | -0.0294 | -0.37% |
| 2017/11/09 | 7.9154 | -0.0119 | -0.15% |
| 2017/11/08 | 7.9273 | -0.0081 | -0.10% |
| 2017/11/07 | 7.9354 | -0.0018 | -0.02% |
| 2017/11/06 | 7.9372 | 0.0086 | 0.11% |
| 2017/11/03 | 7.9286 | 0.0016 | 0.02% |
| 2017/11/02 | 7.9270 | 0.0089 | 0.11% |
| 2017/11/01 | 7.9181 | -0.0235 | -0.30% |
| 2017/10/31 | 7.9416 | -0.0032 | -0.04% |
| 2017/10/30 | 7.9448 | 0.0176 | 0.22% |
| 2017/10/27 | 7.9272 | 0.0158 | 0.20% |
| 2017/10/26 | 7.9114 | -0.0059 | -0.08% |
| 2017/10/25 | 7.9173 | -0.0141 | -0.18% |
| 2017/10/24 | 7.9314 | -0.0071 | -0.09% |
| 2017/10/23 | 7.9385 | 0.0074 | 0.09% |
| 2017/10/20 | 7.9311 | -0.0207 | -0.26% |
| 2017/10/19 | 7.9518 | 0.0096 | 0.12% |
| 2017/10/18 | 7.9422 | -0.0172 | -0.22% |
| 2017/10/17 | 7.9594 | 0.0043 | 0.05% |
| 2017/10/16 | 7.9551 | -0.0129 | -0.16% |
| 2017/10/13 | 7.9680 | 0.0133 | 0.17% |
| 2017/10/12 | 7.9547 | 0.0029 | 0.04% |
| 2017/10/11 | 7.9518 | 0.0034 | 0.04% |
| 2017/10/06 | 7.9484 | -0.0026 | -0.03% |
| 2017/10/05 | 7.9510 | -0.0165 | -0.21% |
| 2017/10/03 | 7.9675 | 0.0099 | 0.12% |
| 2017/10/02 | 7.9576 | -0.0146 | -0.18% |
| 2017/09/29 | 7.9722 | 0.0013 | 0.02% |
| 2017/09/28 | 7.9709 | 0.0133 | 0.17% |
| 2017/09/27 | 7.9576 | -0.0211 | -0.26% |
| 2017/09/26 | 7.9787 | 0.0043 | 0.05% |
| 2017/09/25 | 7.9744 | 0.0151 | 0.19% |
| 2017/09/22 | 7.9593 | 0.0052 | 0.07% |
| 2017/09/21 | 7.9541 | 0.0059 | 0.07% |
| 2017/09/20 | 7.9482 | -0.0132 | -0.17% |
| 2017/09/19 | 7.9614 | 0.0052 | 0.07% |
| 2017/09/18 | 7.9562 | -0.0033 | -0.04% |
| 2017/09/15 | 7.9595 | 0.0002 | 0.00% |
| 2017/09/14 | 7.9593 | 0.0095 | 0.12% |
| 2017/09/13 | 7.9498 | 0.0012 | 0.02% |
| 2017/09/12 | 7.9486 | -0.0128 | -0.16% |
| 2017/09/11 | 7.9614 | -0.0196 | -0.25% |
| 2017/09/08 | 7.9810 | -0.0089 | -0.11% |
| 2017/09/07 | 7.9899 | 0.0120 | 0.15% |
| 2017/09/06 | 7.9779 | -0.0140 | -0.18% |
| 2017/09/05 | 7.9919 | 0.0246 | 0.31% |
| 2017/09/01 | 7.9673 | -0.0352 | -0.44% |
| 2017/08/31 | 8.0025 | 0.0147 | 0.18% |
| 2017/08/30 | 7.9878 | -0.0069 | -0.09% |
| 2017/08/29 | 7.9947 | 0.0059 | 0.07% |
| 2017/08/28 | 7.9888 | -0.0030 | -0.04% |
| 2017/08/25 | 7.9918 | 0.0056 | 0.07% |
| 2017/08/24 | 7.9862 | -0.0088 | -0.11% |
| 2017/08/23 | 7.9950 | 0.0167 | 0.21% |
| 2017/08/22 | 7.9783 | -0.0152 | -0.19% |
| 2017/08/21 | 7.9935 | 0.0029 | 0.04% |
| 2017/08/18 | 7.9906 | -0.0024 | -0.03% |
| 2017/08/17 | 7.9930 | 0.0039 | 0.05% |
| 2017/08/16 | 7.9891 | 0.0194 | 0.24% |
| 2017/08/15 | 7.9697 | -0.0148 | -0.19% |
| 2017/08/14 | 7.9845 | -0.0122 | -0.15% |
| 2017/08/11 | 7.9967 | 0.0085 | 0.11% |
| 2017/08/10 | 7.9882 | 0.0105 | 0.13% |
| 2017/08/09 | 7.9777 | 0.0092 | 0.12% |
| 2017/08/08 | 7.9685 | -0.0204 | -0.26% |
| 2017/08/07 | 7.9889 | 0.0041 | 0.05% |
| 2017/08/04 | 7.9848 | -0.0183 | -0.23% |
| 2017/08/03 | 8.0031 | 0.0069 | 0.09% |
| 2017/08/02 | 7.9962 | -0.0039 | -0.05% |
| 2017/08/01 | 8.0001 | 0.0000 | 0.00% |
| 2017/07/31 | 8.0001 | -0.0084 | -0.11% |
| 2017/07/28 | 8.0085 | 0.0132 | 0.17% |
| 2017/07/27 | 7.9953 | -0.0218 | -0.27% |
| 2017/07/26 | 8.0171 | 0.0228 | 0.29% |
| 2017/07/25 | 7.9943 | -0.0282 | -0.35% |
| 2017/07/24 | 8.0225 | -0.0123 | -0.15% |
| 2017/07/21 | 8.0348 | 0.0132 | 0.17% |
| 2017/07/20 | 8.0216 | 0.0064 | 0.08% |
| 2017/07/19 | 8.0152 | 0.0031 | 0.04% |
| 2017/07/18 | 8.0121 | 0.0132 | 0.17% |
| 2017/07/17 | 7.9989 | 0.0069 | 0.09% |
| 2017/07/14 | 7.9920 | 0.0114 | 0.14% |
| 2017/07/13 | 7.9806 | -0.0144 | -0.18% |
| 2017/07/12 | 7.9950 | 0.0095 | 0.12% |
| 2017/07/11 | 7.9855 | 0.0031 | 0.04% |
| 2017/07/10 | 7.9824 | 0.0071 | 0.09% |
| 2017/07/07 | 7.9753 | -0.0034 | -0.04% |
| 2017/07/06 | 7.9787 | -0.0059 | -0.07% |
| 2017/07/05 | 7.9846 | 0.0143 | 0.18% |
| 2017/07/03 | 7.9703 | -0.0368 | -0.46% |
| 2017/06/30 | 8.0071 | -0.0027 | -0.03% |
| 2017/06/29 | 8.0098 | -0.0164 | -0.20% |
| 2017/06/28 | 8.0262 | 0.0062 | 0.08% |
| 2017/06/27 | 8.0200 | -0.0152 | -0.19% |
| 2017/06/26 | 8.0352 | -0.0002 | 0.00% |
| 2017/06/23 | 8.0354 | -0.0007 | -0.01% |
| 2017/06/22 | 8.0361 | -0.0092 | -0.11% |
| 2017/06/21 | 8.0453 | 0.0030 | 0.04% |
| 2017/06/20 | 8.0423 | 0.0163 | 0.20% |
| 2017/06/19 | 8.0260 | -0.0122 | -0.15% |
| 2017/06/16 | 8.0382 | 0.0132 | 0.16% |
| 2017/06/15 | 8.0250 | -0.0157 | -0.20% |
| 2017/06/14 | 8.0407 | 0.0301 | 0.38% |
| 2017/06/13 | 8.0106 | 0.0072 | 0.09% |
| 2017/06/12 | 8.0034 | -0.0001 | 0.00% |
| 2017/06/09 | 8.0035 | -0.0006 | -0.01% |
| 2017/06/08 | 8.0041 | -0.0076 | -0.10% |
| 2017/06/07 | 8.0117 | -0.0086 | -0.11% |
| 2017/06/06 | 8.0203 | 0.0139 | 0.17% |
| 2017/06/05 | 8.0064 | -0.0103 | -0.13% |
| 2017/06/02 | 8.0167 | 0.0194 | 0.24% |
| 2017/06/01 | 7.9973 | -0.0307 | -0.38% |
| 2017/05/31 | 8.0280 | 0.0189 | 0.24% |
| 2017/05/26 | 8.0091 | 0.0049 | 0.06% |
| 2017/05/25 | 8.0042 | -0.0027 | -0.03% |
| 2017/05/24 | 8.0069 | 0.0093 | 0.12% |
| 2017/05/23 | 7.9976 | -0.0038 | -0.05% |
| 2017/05/22 | 8.0014 | -0.0124 | -0.16% |
| 2017/05/19 | 8.0138 | -0.0037 | -0.05% |
| 2017/05/18 | 8.0175 | -0.0025 | -0.03% |
| 2017/05/17 | 8.0200 | 0.0433 | 0.54% |
| 2017/05/16 | 7.9767 | 0.0054 | 0.07% |
| 2017/05/15 | 7.9713 | -0.0018 | -0.02% |
| 2017/05/12 | 7.9731 | 0.0309 | 0.39% |
| 2017/05/11 | 7.9422 | 0.0025 | 0.03% |
| 2017/05/10 | 7.9397 | -0.0016 | -0.02% |
| 2017/05/09 | 7.9413 | -0.0045 | -0.06% |
| 2017/05/08 | 7.9458 | -0.0078 | -0.10% |
| 2017/05/05 | 7.9536 | 0.0040 | 0.05% |
| 2017/05/04 | 7.9496 | -0.0089 | -0.11% |
| 2017/05/03 | 7.9585 | -0.0075 | -0.09% |
| 2017/05/02 | 7.9660 | -0.0305 | -0.38% |
| 2017/04/28 | 7.9965 | 0.0176 | 0.22% |
| 2017/04/27 | 7.9789 | 0.0058 | 0.07% |
| 2017/04/26 | 7.9731 | 0.0060 | 0.08% |
| 2017/04/25 | 7.9671 | -0.0292 | -0.37% |
| 2017/04/24 | 7.9963 | -0.0210 | -0.26% |
| 2017/04/21 | 8.0173 | -0.0013 | -0.02% |
| 2017/04/20 | 8.0186 | -0.0203 | -0.25% |
| 2017/04/19 | 8.0389 | -0.0090 | -0.11% |
| 2017/04/18 | 8.0479 | 0.0342 | 0.43% |
| 2017/04/17 | 8.0137 | -0.0086 | -0.11% |
| 2017/04/13 | 8.0223 | 0.0039 | 0.05% |
| 2017/04/12 | 8.0184 | -0.0078 | -0.10% |
| 2017/04/11 | 8.0262 | 0.0265 | 0.33% |
| 2017/04/10 | 7.9997 | 0.0103 | 0.13% |
| 2017/04/07 | 7.9894 | -0.0081 | -0.10% |
| 2017/04/06 | 7.9975 | 0.0222 | 0.28% |
| 2017/04/05 | 7.9753 | 0.0007 | 0.01% |
| 2017/03/31 | 7.9746 | 0.0112 | 0.14% |
| 2017/03/30 | 7.9634 | -0.0074 | -0.09% |
| 2017/03/29 | 7.9708 | 0.0221 | 0.28% |
| 2017/03/28 | 7.9487 | -0.0238 | -0.30% |
| 2017/03/27 | 7.9725 | -0.0102 | -0.13% |
| 2017/03/24 | 7.9827 | 0.0078 | 0.10% |
| 2017/03/23 | 7.9749 | -0.0084 | -0.11% |
| 2017/03/22 | 7.9833 | 0.0157 | 0.20% |
| 2017/03/21 | 7.9676 | 0.0065 | 0.08% |
| 2017/03/20 | 7.9611 | 0.0040 | 0.05% |
| 2017/03/17 | 7.9571 | 0.0076 | 0.10% |
| 2017/03/16 | 7.9495 | -0.0163 | -0.21% |
| 2017/03/15 | 7.9658 | 0.0312 | 0.39% |
| 2017/03/14 | 7.9346 | 0.0009 | 0.01% |
| 2017/03/13 | 7.9337 | -0.0201 | -0.25% |
| 2017/03/10 | 7.9538 | 0.0060 | 0.08% |
| 2017/03/09 | 7.9478 | -0.0227 | -0.29% |
| 2017/03/08 | 7.9705 | -0.0237 | -0.30% |
| 2017/03/07 | 7.9942 | -0.0180 | -0.23% |
| 2017/03/06 | 8.0122 | -0.0018 | -0.02% |
| 2017/03/03 | 8.0140 | 0.0214 | 0.27% |
| 2017/03/02 | 7.9926 | -0.0027 | -0.03% |
| 2017/03/01 | 7.9953 | -0.0762 | -0.94% |
| 2017/02/24 | 8.0715 | 0.0228 | 0.28% |
| 2017/02/23 | 8.0487 | 0.0137 | 0.17% |
| 2017/02/22 | 8.0350 | 0.0002 | 0.00% |
| 2017/02/21 | 8.0348 | -0.0021 | -0.03% |
| 2017/02/17 | 8.0369 | 0.0091 | 0.11% |
| 2017/02/16 | 8.0278 | 0.0274 | 0.34% |
| 2017/02/15 | 8.0004 | -0.0230 | -0.29% |
| 2017/02/14 | 8.0234 | -0.0266 | -0.33% |
| 2017/02/13 | 8.0500 | -0.0081 | -0.10% |
| 2017/02/10 | 8.0581 | -0.0042 | -0.05% |
| 2017/02/09 | 8.0623 | -0.0286 | -0.35% |
| 2017/02/08 | 8.0909 | 0.0235 | 0.29% |
| 2017/02/07 | 8.0674 | 0.0158 | 0.20% |
| 2017/02/06 | 8.0516 | 0.0249 | 0.31% |
| 2017/02/03 | 8.0267 | -0.0111 | -0.14% |
| 2017/02/02 | 8.0378 | -0.0283 | -0.35% |
| 2017/01/26 | 8.0661 | 0.0184 | 0.23% |
| 2017/01/25 | 8.0477 | -0.0191 | -0.24% |
| 2017/01/24 | 8.0668 | -0.0338 | -0.42% |
| 2017/01/23 | 8.1006 | 0.0243 | 0.30% |
| 2017/01/20 | 8.0763 | 0.0021 | 0.03% |
| 2017/01/19 | 8.0742 | -0.0260 | -0.32% |
| 2017/01/18 | 8.1002 | -0.0298 | -0.37% |
| 2017/01/17 | 8.1300 | 0.0238 | 0.29% |
| 2017/01/13 | 8.1062 | -0.0255 | -0.31% |
| 2017/01/12 | 8.1317 | -0.0121 | -0.15% |
| 2017/01/11 | 8.1438 | 0.0032 | 0.04% |
| 2017/01/10 | 8.1406 | -0.0172 | -0.21% |
| 2017/01/09 | 8.1578 | 0.0246 | 0.30% |
| 2017/01/06 | 8.1332 | -0.0204 | -0.25% |
| 2017/01/05 | 8.1536 | 0.0186 | 0.23% |
| 2017/01/04 | 8.1350 | 0.0054 | 0.07% |
| 2017/01/03 | 8.1296 | -0.0228 | -0.28% |
| 2016/12/30 | 8.1524 | 0.0130 | 0.16% |
| 2016/12/29 | 8.1394 | 0.0175 | 0.22% |
| 2016/12/28 | 8.1219 | 0.0285 | 0.35% |
| 2016/12/27 | 8.0934 | -0.0027 | -0.03% |
| 2016/12/23 | 8.0961 | 0.0154 | 0.19% |
| 2016/12/22 | 8.0807 | -0.0019 | -0.02% |
| 2016/12/21 | 8.0826 | 0.0149 | 0.19% |
| 2016/12/20 | 8.0677 | -0.0062 | -0.08% |
| 2016/12/19 | 8.0739 | 0.0278 | 0.35% |
| 2016/12/16 | 8.0461 | -0.0120 | -0.15% |
| 2016/12/15 | 8.0581 | -0.0146 | -0.18% |
| 2016/12/14 | 8.0727 | -0.0226 | -0.28% |
| 2016/12/13 | 8.0953 | 0.0041 | 0.05% |
| 2016/12/12 | 8.0912 | 0.0029 | 0.04% |
| 2016/12/09 | 8.0883 | -0.0259 | -0.32% |
| 2016/12/08 | 8.1142 | -0.0242 | -0.30% |
| 2016/12/07 | 8.1384 | 0.0272 | 0.34% |
| 2016/12/06 | 8.1112 | -0.0118 | -0.15% |
| 2016/12/05 | 8.1230 | 0.0046 | 0.06% |
| 2016/12/02 | 8.1184 | 0.0304 | 0.38% |
| 2016/12/01 | 8.0880 | -0.0416 | -0.51% |
| 2016/11/30 | 8.1296 | -0.0187 | -0.23% |
| 2016/11/29 | 8.1483 | 0.0122 | 0.15% |
| 2016/11/28 | 8.1361 | 0.0194 | 0.24% |
| 2016/11/25 | 8.1167 | -0.0022 | -0.03% |
| 2016/11/23 | 8.1189 | -0.0245 | -0.30% |
| 2016/11/22 | 8.1434 | 0.0008 | 0.01% |
| 2016/11/21 | 8.1426 | -0.0097 | -0.12% |
| 2016/11/18 | 8.1523 | -0.0187 | -0.23% |
| 2016/11/17 | 8.1710 | -0.0258 | -0.32% |
| 2016/11/16 | 8.1968 | 0.0121 | 0.15% |
| 2016/11/15 | 8.1847 | -0.0085 | -0.10% |
| 2016/11/14 | 8.1932 | -0.0252 | -0.31% |
| 2016/11/10 | 8.2184 | 0.0078 | 0.10% |
| 2016/11/09 | 8.2106 | -0.0958 | -1.15% |
| 2016/11/08 | 8.3064 | -0.0159 | -0.19% |
| 2016/11/07 | 8.3223 | -0.0098 | -0.12% |
| 2016/11/04 | 8.3321 | 0.0096 | 0.12% |
| 2016/11/03 | 8.3225 | -0.0145 | -0.17% |
| 2016/11/02 | 8.3370 | -0.0024 | -0.03% |
| 2016/11/01 | 8.3394 | -0.0166 | -0.20% |
| 2016/10/31 | 8.3560 | 0.0060 | 0.07% |
| 2016/10/28 | 8.3500 | -0.0039 | -0.05% |
| 2016/10/27 | 8.3539 | -0.0168 | -0.20% |
| 2016/10/26 | 8.3707 | -0.0272 | -0.32% |
| 2016/10/25 | 8.3979 | -0.0008 | -0.01% |
| 2016/10/24 | 8.3987 | -0.0092 | -0.11% |
| 2016/10/21 | 8.4079 | 0.0096 | 0.11% |
| 2016/10/20 | 8.3983 | 0.0091 | 0.11% |
| 2016/10/19 | 8.3892 | -0.0073 | -0.09% |
| 2016/10/18 | 8.3965 | 0.0031 | 0.04% |
| 2016/10/17 | 8.3934 | 0.0225 | 0.27% |
| 2016/10/14 | 8.3709 | -0.0286 | -0.34% |
| 2016/10/13 | 8.3995 | 0.0243 | 0.29% |
| 2016/10/12 | 8.3752 | -0.0031 | -0.04% |
| 2016/10/11 | 8.3783 | -0.0001 | 0.00% |
| 2016/10/07 | 8.3784 | 0.0113 | 0.14% |
| 2016/10/06 | 8.3671 | 0.0034 | 0.04% |
| 2016/10/05 | 8.3637 | -0.0047 | -0.06% |
| 2016/10/04 | 8.3684 | -0.0175 | -0.21% |
| 2016/10/03 | 8.3859 | -0.0253 | -0.30% |
| 2016/09/30 | 8.4112 | -0.0136 | -0.16% |
| 2016/09/29 | 8.4248 | 0.0130 | 0.16% |
| 2016/09/26 | 8.4118 | 0.0162 | 0.19% |
| 2016/09/23 | 8.3956 | 0.0050 | 0.06% |
| 2016/09/22 | 8.3906 | 0.0195 | 0.23% |
| 2016/09/21 | 8.3711 | 0.0096 | 0.12% |
| 2016/09/20 | 8.3615 | -0.0016 | -0.02% |
| 2016/09/19 | 8.3631 | -0.0171 | -0.20% |
| 2016/09/14 | 8.3802 | 0.0148 | 0.18% |
| 2016/09/13 | 8.3654 | -0.0267 | -0.32% |
| 2016/09/12 | 8.3921 | 0.0104 | 0.12% |
| 2016/09/09 | 8.3817 | -0.0101 | -0.12% |
| 2016/09/08 | 8.3918 | -0.0322 | -0.38% |
| 2016/09/07 | 8.4240 | -0.0099 | -0.12% |
| 2016/09/06 | 8.4339 | 0.0065 | 0.08% |
| 2016/09/02 | 8.4274 | -0.0162 | -0.19% |
| 2016/09/01 | 8.4436 | -0.0229 | -0.27% |
| 2016/08/31 | 8.4665 | -0.0026 | -0.03% |
| 2016/08/30 | 8.4691 | -0.0088 | -0.10% |
| 2016/08/29 | 8.4779 | 0.0426 | 0.51% |
| 2016/08/26 | 8.4353 | -0.0236 | -0.28% |
| 2016/08/25 | 8.4589 | -0.0134 | -0.16% |
| 2016/08/24 | 8.4723 | 0.0035 | 0.04% |
| 2016/08/23 | 8.4688 | -0.0116 | -0.14% |
| 2016/08/22 | 8.4804 | 0.0305 | 0.36% |
| 2016/08/19 | 8.4499 | 0.0009 | 0.01% |
| 2016/08/18 | 8.4490 | 0.0073 | 0.09% |
| 2016/08/17 | 8.4417 | 0.0248 | 0.30% |
| 2016/08/16 | 8.4169 | -0.0168 | -0.20% |
| 2016/08/15 | 8.4337 | -0.0132 | -0.16% |
| 2016/08/12 | 8.4469 | 0.0271 | 0.32% |
| 2016/08/11 | 8.4198 | -0.0194 | -0.23% |
| 2016/08/10 | 8.4392 | 0.0022 | 0.03% |
| 2016/08/09 | 8.4370 | 0.0194 | 0.23% |
| 2016/08/08 | 8.4176 | 0.0028 | 0.03% |
| 2016/08/05 | 8.4148 | -0.0374 | -0.44% |
| 2016/08/04 | 8.4522 | 0.0177 | 0.21% |
| 2016/08/03 | 8.4345 | 0.0051 | 0.06% |
| 2016/08/02 | 8.4294 | -0.0179 | -0.21% |
| 2016/08/01 | 8.4473 | -0.0659 | -0.77% |
| 2016/07/29 | 8.5132 | 0.0158 | 0.19% |
| 2016/07/28 | 8.4974 | -0.0110 | -0.13% |
| 2016/07/27 | 8.5084 | 0.0095 | 0.11% |
| 2016/07/26 | 8.4989 | -0.0033 | -0.04% |
| 2016/07/25 | 8.5022 | 0.0016 | 0.02% |
| 2016/07/22 | 8.5006 | 0.0010 | 0.01% |
| 2016/07/21 | 8.4996 | 0.0028 | 0.03% |
| 2016/07/20 | 8.4968 | -0.0003 | 0.00% |
| 2016/07/19 | 8.4971 | 0.0054 | 0.06% |
| 2016/07/18 | 8.4917 | 0.0051 | 0.06% |
| 2016/07/15 | 8.4866 | -0.0291 | -0.34% |
| 2016/07/14 | 8.5157 | -0.0310 | -0.36% |
| 2016/07/13 | 8.5467 | 0.0198 | 0.23% |
| 2016/07/12 | 8.5269 | -0.0087 | -0.10% |
| 2016/07/11 | 8.5356 | -0.0166 | -0.19% |
| 2016/07/07 | 8.5522 | -0.0058 | -0.07% |
| 2016/07/06 | 8.5580 | 0.0057 | 0.07% |
| 2016/07/05 | 8.5523 | 0.0508 | 0.60% |
| 2016/07/01 | 8.5015 | -0.0092 | -0.11% |
| 2016/06/30 | 8.5107 | -0.0016 | -0.02% |
| 2016/06/29 | 8.5123 | -0.0161 | -0.19% |
| 2016/06/28 | 8.5284 | -0.0012 | -0.01% |
| 2016/06/27 | 8.5296 | 0.0388 | 0.46% |
| 2016/06/24 | 8.4908 | 0.0578 | 0.69% |
| 2016/06/23 | 8.4330 | -0.0120 | -0.14% |
| 2016/06/22 | 8.4450 | 0.0075 | 0.09% |
| 2016/06/21 | 8.4375 | -0.0106 | -0.13% |
| 2016/06/20 | 8.4481 | -0.0193 | -0.23% |
| 2016/06/17 | 8.4674 | -0.0162 | -0.19% |
| 2016/06/16 | 8.4836 | 0.0042 | 0.05% |
| 2016/06/15 | 8.4794 | 0.0039 | 0.05% |
| 2016/06/14 | 8.4755 | -0.0085 | -0.10% |
| 2016/06/13 | 8.4840 | 0.0464 | 0.55% |
| 2016/06/08 | 8.4376 | -0.0044 | -0.05% |
| 2016/06/07 | 8.4420 | 0.0029 | 0.03% |
| 2016/06/06 | 8.4391 | -0.0196 | -0.23% |
| 2016/06/03 | 8.4587 | 0.0380 | 0.45% |
| 2016/06/02 | 8.4207 | 0.0125 | 0.15% |
| 2016/06/01 | 8.4082 | -0.0243 | -0.29% |
| 2016/05/31 | 8.4325 | 0.0119 | 0.14% |
| 2016/05/27 | 8.4206 | -0.0083 | -0.10% |
| 2016/05/26 | 8.4289 | 0.0231 | 0.28% |
| 2016/05/25 | 8.4058 | -0.0101 | -0.12% |
| 2016/05/24 | 8.4159 | 0.0015 | 0.02% |
| 2016/05/23 | 8.4144 | -0.0073 | -0.09% |
| 2016/05/20 | 8.4217 | -0.0086 | -0.10% |
| 2016/05/19 | 8.4303 | 0.0253 | 0.30% |
| 2016/05/18 | 8.4050 | -0.0417 | -0.49% |
| 2016/05/17 | 8.4467 | 0.0037 | 0.04% |
| 2016/05/16 | 8.4430 | -0.0180 | -0.21% |
| 2016/05/13 | 8.4610 | 0.0191 | 0.23% |
| 2016/05/12 | 8.4419 | -0.0132 | -0.16% |
| 2016/05/11 | 8.4551 | 0.0068 | 0.08% |
| 2016/05/10 | 8.4483 | 0.0075 | 0.09% |
| 2016/05/09 | 8.4408 | -0.0002 | 0.00% |
| 2016/05/06 | 8.4410 | -0.0079 | -0.09% |
| 2016/05/05 | 8.4489 | 0.0114 | 0.14% |
| 2016/05/04 | 8.4375 | 0.0144 | 0.17% |
| 2016/05/03 | 8.4231 | -0.0286 | -0.34% |
| 2016/04/29 | 8.4517 | 0.0099 | 0.12% |
| 2016/04/28 | 8.4418 | 0.0111 | 0.13% |
| 2016/04/27 | 8.4307 | 0.0275 | 0.33% |
| 2016/04/26 | 8.4032 | -0.0067 | -0.08% |
| 2016/04/25 | 8.4099 | -0.0002 | 0.00% |
| 2016/04/22 | 8.4101 | 0.0010 | 0.01% |
| 2016/04/21 | 8.4091 | 0.0132 | 0.16% |
| 2016/04/20 | 8.3959 | -0.0223 | -0.26% |
| 2016/04/19 | 8.4182 | 0.0033 | 0.04% |
| 2016/04/18 | 8.4149 | -0.0009 | -0.01% |
| 2016/04/15 | 8.4158 | 0.0090 | 0.11% |
| 2016/04/14 | 8.4068 | 0.0026 | 0.03% |
| 2016/04/13 | 8.4042 | 0.0145 | 0.17% |
| 2016/04/12 | 8.3897 | -0.0123 | -0.15% |
| 2016/04/11 | 8.4020 | 0.0026 | 0.03% |
| 2016/04/08 | 8.3994 | -0.0142 | -0.17% |
| 2016/04/07 | 8.4136 | 0.0214 | 0.25% |
| 2016/04/06 | 8.3922 | 0.0181 | 0.22% |
| 2016/04/01 | 8.3741 | -0.0145 | -0.17% |
| 2016/03/31 | 8.3886 | 0.0125 | 0.15% |
| 2016/03/30 | 8.3761 | -0.0153 | 0.18% |
| 2016/03/29 | 8.3914 | 0.0240 | 0.29% |
| 2016/03/28 | 8.3674 | 0.0054 | 0.06% |
| 2016/03/24 | 8.3620 | -0.0071 | -0.08% |
| 2016/03/23 | 8.3691 | 0.0327 | 0.39% |
| 2016/03/22 | 8.3364 | 0.0034 | 0.04% |
| 2016/03/21 | 8.3330 | -0.0092 | -0.11% |
| 2016/03/18 | 8.3422 | 0.0050 | 0.06% |
| 2016/03/17 | 8.3372 | 0.0150 | 0.18% |
| 2016/03/16 | 8.3222 | 0.0153 | 0.18% |
| 2016/03/15 | 8.3069 | 0.0033 | 0.04% |
| 2016/03/14 | 8.3036 | 0.0240 | 0.29% |
| 2016/03/11 | 8.2796 | -0.0031 | -0.04% |
| 2016/03/10 | 8.2827 | -0.0092 | -0.11% |
| 2016/03/09 | 8.2919 | -0.0106 | -0.13% |
| 2016/03/08 | 8.3025 | 0.0299 | 0.36% |
| 2016/03/07 | 8.2726 | 0.0086 | 0.10% |
| 2016/03/04 | 8.2640 | -0.0049 | -0.06% |
| 2016/03/03 | 8.2689 | 0.0029 | 0.04% |
| 2016/03/02 | 8.2660 | 0.0188 | 0.23% |
| 2016/03/01 | 8.2472 | -0.0272 | -0.33% |
| 2016/02/26 | 8.2744 | -0.0186 | -0.22% |
| 2016/02/25 | 8.2930 | 0.0219 | 0.27% |
| 2016/02/24 | 8.2711 | 0.0066 | 0.08% |
| 2016/02/23 | 8.2645 | 0.0144 | 0.18% |
| 2016/02/22 | 8.2501 | -0.0011 | -0.01% |
| 2016/02/19 | 8.2512 | 0.0024 | 0.03% |
| 2016/02/18 | 8.2488 | 0.0378 | 0.46% |
| 2016/02/17 | 8.2110 | -0.0080 | -0.10% |
| 2016/02/16 | 8.2190 | -0.0310 | -0.38% |
| 2016/02/05 | 8.2500 | 0.0041 | 0.05% |
| 2016/02/04 | 8.2459 | -0.0007 | -0.01% |
| 2016/02/03 | 8.2466 | -0.0101 | -0.12% |
| 2016/02/02 | 8.2567 | 0.0300 | 0.37% |
| 2016/02/01 | 8.2267 | -0.0421 | -0.51% |
| 2016/01/29 | 8.2688 | 0.0156 | 0.19% |
| 2016/01/28 | 8.2532 | 0.0062 | 0.08% |
| 2016/01/27 | 8.2470 | -0.0090 | -0.11% |
| 2016/01/26 | 8.2560 | 0.0078 | 0.10% |
| 2016/01/25 | 8.2482 | -0.0066 | -0.08% |
| 2016/01/22 | 8.2548 | -0.0036 | -0.04% |
| 2016/01/21 | 8.2584 | -0.0019 | -0.02% |
| 2016/01/20 | 8.2603 | -0.0191 | -0.23% |
| 2016/01/19 | 8.2794 | -0.0059 | -0.07% |
| 2016/01/15 | 8.2853 | -0.0005 | -0.01% |
| 2016/01/14 | 8.2858 | -0.0286 | -0.34% |
| 2016/01/13 | 8.3144 | 0.0075 | 0.09% |
| 2016/01/12 | 8.3069 | 0.0249 | 0.30% |
| 2016/01/11 | 8.2820 | -0.0116 | -0.14% |
| 2016/01/08 | 8.2936 | 0.0137 | 0.17% |
| 2016/01/07 | 8.2799 | 0.0062 | 0.08% |
| 2016/01/06 | 8.2737 | 0.0336 | 0.41% |
| 2016/01/05 | 8.2401 | 0.0003 | 0.00% |
| 2016/01/04 | 8.2398 | -0.0086 | -0.10% |
| 2015/12/31 | 8.2484 | 0.0137 | 0.17% |
| 2015/12/30 | 8.2347 | 0.0085 | 0.10% |
| 2015/12/29 | 8.2262 | -0.0278 | -0.34% |
| 2015/12/28 | 8.2540 | 0.0105 | 0.13% |
| 2015/12/24 | 8.2435 | 0.0062 | 0.08% |
| 2015/12/23 | 8.2373 | -0.0078 | -0.10% |
| 2015/12/22 | 8.2451 | -0.0225 | -0.27% |
| 2015/12/21 | 8.2676 | -0.0058 | -0.07% |
| 2015/12/18 | 8.2734 | 0.0125 | 0.15% |
| 2015/12/17 | 8.2609 | 0.0173 | 0.21% |
| 2015/12/16 | 8.2436 | -0.0086 | -0.10% |
| 2015/12/15 | 8.2522 | -0.0153 | -0.19% |
| 2015/12/14 | 8.2675 | -0.0513 | -0.62% |
| 2015/12/11 | 8.3188 | 0.0179 | 0.22% |
| 2015/12/10 | 8.3009 | -0.0245 | -0.29% |
| 2015/12/09 | 8.3254 | 0.0069 | 0.08% |
| 2015/12/08 | 8.3185 | -0.0241 | -0.29% |
| 2015/12/07 | 8.3426 | 0.0325 | 0.39% |
| 2015/12/04 | 8.3101 | 0.0255 | 0.31% |
| 2015/12/03 | 8.2846 | -0.0667 | -0.80% |
| 2015/12/02 | 8.3513 | -0.0034 | -0.04% |
| 2015/12/01 | 8.3547 | 0.0077 | 0.09% |
| 2015/11/30 | 8.3470 | 0.0039 | 0.05% |
| 2015/11/27 | 8.3431 | 0.0102 | 0.12% |
| 2015/11/25 | 8.3329 | 0.0001 | 0.00% |
| 2015/11/24 | 8.3328 | -0.0028 | -0.03% |
| 2015/11/23 | 8.3356 | 0.0112 | 0.14% |
| 2015/11/20 | 8.3244 | -0.0169 | -0.20% |
| 2015/11/19 | 8.3413 | 0.0107 | 0.13% |
| 2015/11/18 | 8.3306 | 0.0011 | 0.01% |
| 2015/11/17 | 8.3295 | 0.0078 | 0.09% |
| 2015/11/16 | 8.3217 | 0.0047 | 0.06% |
| 2015/11/13 | 8.3170 | 0.0121 | 0.15% |
| 2015/11/12 | 8.3049 | -0.0007 | -0.01% |
| 2015/11/10 | 8.3056 | 0.0079 | 0.10% |
| 2015/11/09 | 8.2977 | 0.0020 | 0.02% |
| 2015/11/06 | 8.2957 | -0.0287 | -0.35% |
| 2015/11/05 | 8.3244 | 0.0034 | 0.04% |
| 2015/11/04 | 8.3210 | -0.0068 | -0.08% |
| 2015/11/03 | 8.3278 | -0.0164 | -0.20% |
| 2015/11/02 | 8.3442 | -0.0357 | -0.43% |
| 2015/10/30 | 8.3799 | 0.0088 | 0.11% |
| 2015/10/29 | 8.3711 | -0.0224 | -0.27% |
| 2015/10/28 | 8.3935 | -0.0303 | -0.36% |
| 2015/10/27 | 8.4238 | 0.0099 | 0.12% |
| 2015/10/26 | 8.4139 | 0.0188 | 0.22% |
| 2015/10/23 | 8.3951 | -0.0255 | -0.30% |
| 2015/10/22 | 8.4206 | 0.0192 | 0.23% |
| 2015/10/21 | 8.4014 | 0.0235 | 0.28% |
| 2015/10/20 | 8.3779 | -0.0087 | -0.10% |
| 2015/10/19 | 8.3866 | -0.0043 | -0.05% |
| 2015/10/16 | 8.3909 | 0.0054 | 0.06% |
| 2015/10/15 | 8.3855 | -0.0252 | -0.30% |
| 2015/10/14 | 8.4107 | 0.0270 | 0.32% |
| 2015/10/13 | 8.3837 | 0.0198 | 0.24% |
| 2015/10/08 | 8.3639 | -0.0219 | -0.26% |
| 2015/10/07 | 8.3858 | 0.0059 | 0.07% |
| 2015/10/06 | 8.3799 | 0.0149 | 0.18% |
| 2015/10/05 | 8.3650 | -0.0198 | -0.24% |
| 2015/10/02 | 8.3848 | 0.0209 | 0.25% |
| 2015/10/01 | 8.3639 | -0.0320 | -0.38% |
| 2015/09/30 | 8.3959 | 0.0224 | 0.27% |
| 2015/09/25 | 8.3735 | -0.0157 | -0.19% |
| 2015/09/24 | 8.3892 | 0.0037 | 0.04% |
| 2015/09/23 | 8.3855 | 0.0001 | 0.00% |
| 2015/09/22 | 8.3854 | 0.0254 | 0.30% |
| 2015/09/21 | 8.3600 | -0.0231 | -0.28% |
| 2015/09/18 | 8.3831 | 0.0251 | 0.30% |
| 2015/09/17 | 8.3580 | 0.0452 | 0.54% |
| 2015/09/16 | 8.3128 | -0.0001 | 0.00% |
| 2015/09/15 | 8.3129 | -0.0419 | -0.50% |
| 2015/09/14 | 8.3548 | 0.0033 | 0.04% |
| 2015/09/11 | 8.3515 | 0.0070 | 0.08% |
| 2015/09/10 | 8.3445 | -0.0091 | -0.11% |
| 2015/09/09 | 8.3536 | -0.0047 | -0.06% |
| 2015/09/08 | 8.3583 | -0.0141 | -0.17% |
| 2015/09/04 | 8.3724 | 0.0169 | 0.20% |
| 2015/09/03 | 8.3555 | 0.0167 | 0.20% |
| 2015/09/02 | 8.3388 | -0.0081 | -0.10% |
| 2015/09/01 | 8.3469 | -0.0092 | -0.11% |
| 2015/08/31 | 8.3561 | -0.0130 | -0.16% |
| 2015/08/28 | 8.3691 | 0.0065 | 0.08% |
| 2015/08/27 | 8.3626 | 0.0090 | 0.11% |
| 2015/08/26 | 8.3536 | -0.0395 | -0.47% |
| 2015/08/25 | 8.3931 | -0.0297 | -0.35% |
| 2015/08/24 | 8.4228 | -0.0147 | -0.17% |
| 2015/08/21 | 8.4375 | 0.0081 | 0.10% |
| 2015/08/20 | 8.4294 | 0.0112 | 0.13% |
| 2015/08/19 | 8.4182 | 0.0234 | 0.28% |
| 2015/08/18 | 8.3948 | -0.0106 | -0.13% |
| 2015/08/17 | 8.4054 | 0.0173 | 0.21% |
| 2015/08/14 | 8.3881 | -0.0048 | -0.06% |
| 2015/08/13 | 8.3929 | -0.0232 | -0.28% |
| 2015/08/12 | 8.4161 | 0.0011 | 0.01% |
| 2015/08/11 | 8.4150 | 0.0329 | 0.39% |
| 2015/08/10 | 8.3821 | -0.0215 | -0.26% |
| 2015/08/07 | 8.4036 | 0.0070 | 0.08% |
| 2015/08/06 | 8.3966 | 0.0174 | 0.21% |
| 2015/08/05 | 8.3792 | -0.0166 | -0.20% |
| 2015/08/04 | 8.3958 | -0.0309 | -0.37% |
| 2015/08/03 | 8.4267 | -0.0110 | -0.13% |
| 2015/07/31 | 8.4377 | 0.0322 | 0.38% |
| 2015/07/30 | 8.4055 | 0.0125 | 0.15% |
| 2015/07/29 | 8.3930 | -0.0140 | -0.17% |
| 2015/07/28 | 8.4070 | -0.0079 | -0.09% |
| 2015/07/27 | 8.4149 | 0.0088 | 0.11% |
| 2015/07/24 | 8.4061 | 0.0016 | 0.02% |
| 2015/07/23 | 8.4045 | 0.0230 | 0.27% |
| 2015/07/22 | 8.3815 | -0.0016 | -0.02% |
| 2015/07/21 | 8.3831 | 0.0146 | 0.17% |
| 2015/07/20 | 8.3685 | -0.0132 | -0.16% |
| 2015/07/17 | 8.3817 | 0.0032 | 0.04% |
| 2015/07/16 | 8.3785 | 0.0088 | 0.11% |
| 2015/07/15 | 8.3697 | 0.0156 | 0.19% |
| 2015/07/14 | 8.3541 | 0.0198 | 0.24% |
| 2015/07/13 | 8.3343 | -0.0446 | -0.53% |
| 2015/07/09 | 8.3789 | -0.0468 | -0.56% |
| 2015/07/08 | 8.4257 | 0.0217 | 0.26% |
| 2015/07/07 | 8.4040 | 0.0085 | 0.10% |
| 2015/07/06 | 8.3955 | 0.0349 | 0.42% |
| 2015/07/02 | 8.3606 | 0.0166 | 0.20% |
| 2015/07/01 | 8.3440 | -0.0436 | -0.52% |
| 2015/06/30 | 8.3876 | -0.0225 | -0.27% |
| 2015/06/29 | 8.4101 | 0.0494 | 0.59% |
| 2015/06/26 | 8.3607 | -0.0251 | -0.30% |
| 2015/06/25 | 8.3858 | -0.0126 | -0.15% |
| 2015/06/24 | 8.3984 | 0.0159 | 0.19% |
| 2015/06/23 | 8.3825 | -0.0123 | -0.15% |
| 2015/06/22 | 8.3948 | -0.0216 | -0.26% |
| 2015/06/18 | 8.4164 | -0.0142 | -0.17% |
| 2015/06/17 | 8.4306 | -0.0047 | -0.06% |
| 2015/06/16 | 8.4353 | 0.0177 | 0.21% |
| 2015/06/15 | 8.4176 | 0.0034 | 0.04% |
| 2015/06/12 | 8.4142 | -0.0079 | -0.09% |
| 2015/06/11 | 8.4221 | 0.0400 | 0.48% |
| 2015/06/10 | 8.3821 | -0.0216 | -0.26% |
| 2015/06/09 | 8.4037 | -0.0240 | -0.29% |
| 2015/06/08 | 8.4277 | 0.0137 | 0.16% |
| 2015/06/05 | 8.4140 | -0.0336 | -0.40% |
| 2015/06/04 | 8.4476 | 0.0292 | 0.35% |
| 2015/06/03 | 8.4184 | -0.0366 | -0.43% |
| 2015/06/02 | 8.4550 | -0.0323 | -0.38% |
| 2015/06/01 | 8.4873 | -0.0486 | -0.57% |
| 2015/05/29 | 8.5359 | 0.0048 | 0.06% |
| 2015/05/28 | 8.5311 | -0.0088 | -0.10% |
| 2015/05/27 | 8.5399 | 0.0087 | 0.10% |
| 2015/05/26 | 8.5312 | 0.0280 | 0.33% |
| 2015/05/22 | 8.5032 | -0.0086 | -0.10% |
| 2015/05/21 | 8.5118 | 0.0156 | 0.18% |
| 2015/05/20 | 8.4962 | 0.0077 | 0.09% |
| 2015/05/19 | 8.4885 | -0.0244 | -0.29% |
| 2015/05/18 | 8.5129 | -0.0348 | -0.41% |
| 2015/05/15 | 8.5477 | 0.0326 | 0.38% |
| 2015/05/14 | 8.5151 | 0.0163 | 0.19% |
| 2015/05/13 | 8.4988 | -0.0160 | -0.19% |
| 2015/05/12 | 8.5148 | 0.0270 | 0.32% |
| 2015/05/11 | 8.4878 | -0.0520 | -0.61% |
| 2015/05/08 | 8.5398 | 0.0115 | 0.14% |
| 2015/05/07 | 8.5283 | 0.0268 | 0.32% |
| 2015/05/06 | 8.5015 | -0.0283 | -0.33% |
| 2015/05/05 | 8.5298 | -0.0135 | -0.16% |
| 2015/05/04 | 8.5433 | -0.0697 | -0.81% |
| 2015/04/30 | 8.6130 | 0.0014 | 0.02% |
| 2015/04/29 | 8.6116 | -0.0239 | -0.28% |
| 2015/04/28 | 8.6355 | -0.0369 | -0.43% |
| 2015/04/27 | 8.6724 | -0.0101 | -0.12% |
| 2015/04/24 | 8.6825 | 0.0133 | 0.15% |
| 2015/04/23 | 8.6692 | 0.0105 | 0.12% |
| 2015/04/22 | 8.6587 | -0.0262 | -0.30% |
| 2015/04/21 | 8.6849 | -0.0025 | -0.03% |
| 2015/04/20 | 8.6874 | -0.0128 | -0.15% |
| 2015/04/17 | 8.7002 | 0.0069 | 0.08% |
| 2015/04/16 | 8.6933 | -0.0054 | -0.06% |
| 2015/04/15 | 8.6987 | -0.0026 | -0.03% |
| 2015/04/14 | 8.7013 | 0.0077 | 0.09% |
| 2015/04/13 | 8.6936 | 0.0157 | 0.18% |
| 2015/04/10 | 8.6779 | 0.0063 | 0.07% |
| 2015/04/09 | 8.6716 | -0.0220 | -0.25% |
| 2015/04/08 | 8.6936 | 0.0011 | 0.01% |
| 2015/04/07 | 8.6925 | 0.0189 | 0.22% |
| 2015/04/02 | 8.6736 | -0.0178 | -0.21% |
| 2015/04/01 | 8.6914 | -0.0034 | -0.04% |
| 2015/03/31 | 8.6948 | 0.0128 | 0.15% |
| 2015/03/30 | 8.6820 | 0.0112 | 0.13% |
| 2015/03/27 | 8.6708 | 0.0065 | 0.08% |
| 2015/03/26 | 8.6643 | -0.0211 | -0.24% |
| 2015/03/25 | 8.6854 | -0.0114 | -0.13% |
| 2015/03/24 | 8.6968 | 0.0149 | 0.17% |
| 2015/03/23 | 8.6819 | 0.0035 | 0.04% |
| 2015/03/20 | 8.6784 | 0.0111 | 0.13% |
| 2015/03/19 | 8.6673 | -0.0181 | -0.21% |
| 2015/03/18 | 8.6854 | 0.0427 | 0.49% |
| 2015/03/17 | 8.6427 | -0.0005 | -0.01% |
| 2015/03/16 | 8.6432 | 0.0152 | 0.18% |
| 2015/03/13 | 8.6280 | -0.0088 | -0.10% |
| 2015/03/12 | 8.6368 | -0.0056 | -0.07% |
| 2015/03/11 | 8.6424 | 0.0042 | 0.05% |
| 2015/03/10 | 8.6382 | 0.0180 | 0.21% |
| 2015/03/09 | 8.6202 | 0.0192 | 0.22% |
| 2015/03/06 | 8.6010 | -0.0453 | -0.52% |
| 2015/03/05 | 8.6463 | 0.0013 | 0.02% |
| 2015/03/04 | 8.6450 | -0.0015 | -0.02% |
| 2015/03/03 | 8.6465 | -0.0422 | -0.49% |
| 2015/03/02 | 8.6887 | -0.0057 | -0.07% |
| 2015/02/26 | 8.6944 | -0.0194 | -0.22% |
| 2015/02/25 | 8.7138 | 0.0057 | 0.07% |
| 2015/02/24 | 8.7081 | 0.0611 | 0.71% |
| 2015/02/17 | 8.6470 | -0.0207 | -0.24% |
| 2015/02/13 | 8.6677 | -0.0218 | -0.25% |
| 2015/02/12 | 8.6895 | 0.0181 | 0.21% |
| 2015/02/11 | 8.6714 | -0.0072 | -0.08% |
| 2015/02/10 | 8.6786 | -0.0073 | -0.08% |
| 2015/02/09 | 8.6859 | -0.0007 | -0.01% |
| 2015/02/06 | 8.6866 | -0.0306 | -0.35% |
| 2015/02/05 | 8.7172 | -0.0137 | -0.16% |
| 2015/02/04 | 8.7309 | 0.0088 | 0.10% |
| 2015/02/03 | 8.7221 | -0.0312 | -0.36% |
| 2015/02/02 | 8.7533 | -0.0294 | -0.34% |
| 2015/01/30 | 8.7827 | 0.0362 | 0.41% |
| 2015/01/29 | 8.7465 | -0.0037 | -0.04% |
| 2015/01/28 | 8.7502 | 0.0357 | 0.41% |
| 2015/01/27 | 8.7145 | -0.0056 | -0.06% |
| 2015/01/26 | 8.7201 | -0.0097 | -0.11% |
| 2015/01/23 | 8.7298 | 0.0261 | 0.30% |
| 2015/01/22 | 8.7037 | 0.0061 | 0.07% |
| 2015/01/21 | 8.6976 | -0.0264 | -0.30% |
| 2015/01/20 | 8.7240 | 0.0153 | 0.18% |
| 2015/01/16 | 8.7087 | -0.0430 | -0.49% |
| 2015/01/15 | 8.7517 | 0.0384 | 0.44% |
| 2015/01/14 | 8.7133 | 0.0043 | 0.05% |
| 2015/01/13 | 8.7090 | -0.0039 | -0.05% |
| 2015/01/12 | 8.7129 | 0.0056 | 0.06% |
| 2015/01/09 | 8.7073 | 0.0226 | 0.26% |
| 2015/01/08 | 8.6847 | -0.0112 | -0.13% |
| 2015/01/07 | 8.6959 | -0.0108 | -0.12% |
| 2015/01/06 | 8.7067 | 0.0200 | 0.23% |
| 2015/01/05 | 8.6867 | 0.0293 | 0.34% |
| 2014/12/31 | 8.6574 | 0.0011 | 0.01% |
| 2014/12/30 | 8.6563 | 0.0054 | 0.06% |
| 2014/12/29 | 8.6509 | 0.0156 | 0.18% |
| 2014/12/26 | 8.6353 | 0.0044 | 0.05% |
| 2014/12/24 | 8.6309 | 0.0057 | 0.07% |
| 2014/12/23 | 8.6252 | -0.0254 | -0.29% |
| 2014/12/22 | 8.6506 | 0.0094 | 0.11% |
| 2014/12/19 | 8.6412 | 0.0220 | 0.26% |
| 2014/12/18 | 8.6192 | -0.0112 | -0.13% |
| 2014/12/17 | 8.6304 | -0.0213 | -0.25% |
| 2014/12/16 | 8.6517 | 0.0088 | 0.10% |
| 2014/12/15 | 8.6429 | -0.0234 | -0.27% |
| 2014/12/12 | 8.6663 | 0.0249 | 0.29% |
| 2014/12/11 | 8.6414 | 0.0001 | 0.00% |
| 2014/12/10 | 8.6413 | 0.0112 | 0.13% |
| 2014/12/09 | 8.6301 | 0.0077 | 0.09% |
| 2014/12/08 | 8.6224 | 0.0180 | 0.21% |
| 2014/12/05 | 8.6044 | -0.0226 | -0.26% |
| 2014/12/04 | 8.6270 | 0.0189 | 0.22% |
| 2014/12/03 | 8.6081 | 0.0072 | 0.08% |
| 2014/12/02 | 8.6009 | -0.0227 | -0.26% |
| 2014/12/01 | 8.6236 | -0.0484 | -0.56% |
| 2014/11/28 | 8.6720 | 0.0348 | 0.40% |
| 2014/11/26 | 8.6372 | 0.0026 | 0.03% |
| 2014/11/25 | 8.6346 | 0.0174 | 0.20% |
| 2014/11/24 | 8.6172 | 0.0076 | 0.09% |
| 2014/11/21 | 8.6096 | 0.0199 | 0.23% |
| 2014/11/20 | 8.5897 | 0.0153 | 0.18% |
| 2014/11/19 | 8.5744 | -0.0162 | -0.19% |
| 2014/11/18 | 8.5906 | 0.0058 | 0.07% |
| 2014/11/17 | 8.5848 | -0.0098 | -0.11% |
| 2014/11/14 | 8.5946 | 0.0057 | 0.07% |
| 2014/11/13 | 8.5889 | 0.0134 | 0.16% |
| 2014/11/12 | 8.5755 | 0.0009 | 0.01% |
| 2014/11/10 | 8.5746 | -0.0287 | -0.33% |
| 2014/11/07 | 8.6033 | 0.0342 | 0.40% |
| 2014/11/06 | 8.5691 | -0.0164 | -0.19% |
| 2014/11/05 | 8.5855 | -0.0003 | 0.00% |
| 2014/11/04 | 8.5858 | 0.0033 | 0.04% |
| 2014/11/03 | 8.5825 | -0.0274 | -0.32% |
| 2014/10/31 | 8.6099 | -0.0042 | -0.05% |
| 2014/10/30 | 8.6141 | 0.0019 | 0.02% |
| 2014/10/29 | 8.6122 | -0.0089 | -0.10% |
| 2014/10/28 | 8.6211 | -0.0108 | -0.13% |
| 2014/10/27 | 8.6319 | 0.0039 | 0.05% |
| 2014/10/24 | 8.6280 | 0.0015 | 0.02% |
| 2014/10/23 | 8.6265 | -0.0182 | -0.21% |
| 2014/10/22 | 8.6447 | -0.0042 | -0.05% |
| 2014/10/21 | 8.6489 | -0.0052 | -0.06% |
| 2014/10/20 | 8.6541 | 0.0029 | 0.03% |
| 2014/10/17 | 8.6512 | -0.0005 | -0.01% |
| 2014/10/16 | 8.6517 | -0.0109 | -0.13% |
| 2014/10/15 | 8.6626 | 0.0088 | 0.10% |
| 2014/10/14 | 8.6538 | 0.0297 | 0.34% |
| 2014/10/09 | 8.6241 | -0.0075 | -0.09% |
| 2014/10/08 | 8.6316 | 0.0078 | 0.09% |
| 2014/10/07 | 8.6238 | 0.0228 | 0.27% |
| 2014/10/06 | 8.6010 | 0.0109 | 0.13% |
| 2014/10/03 | 8.5901 | 0.0013 | 0.02% |
| 2014/10/02 | 8.5888 | -0.0134 | -0.16% |
| 2014/10/01 | 8.6022 | 0.0178 | 0.21% |
| 2014/09/30 | 8.5844 | -0.0088 | -0.10% |
| 2014/09/29 | 8.5932 | 0.0179 | 0.21% |
| 2014/09/26 | 8.5753 | -0.0118 | -0.14% |
| 2014/09/25 | 8.5871 | 0.0239 | 0.28% |
| 2014/09/24 | 8.5632 | -0.0163 | -0.19% |
| 2014/09/23 | 8.5795 | 0.0138 | 0.16% |
| 2014/09/22 | 8.5657 | 0.0005 | 0.01% |
| 2014/09/19 | 8.5652 | 0.0163 | 0.19% |
| 2014/09/18 | 8.5489 | 0.0090 | 0.11% |
| 2014/09/17 | 8.5399 | -0.0153 | -0.18% |
| 2014/09/16 | 8.5552 | 0.0006 | 0.01% |
| 2014/09/15 | 8.5546 | 0.0058 | 0.07% |
| 2014/09/12 | 8.5488 | -0.0218 | -0.25% |
| 2014/09/11 | 8.5706 | -0.0026 | -0.03% |
| 2014/09/10 | 8.5732 | -0.0131 | -0.15% |
| 2014/09/09 | 8.5863 | -0.0184 | -0.21% |
| 2014/09/05 | 8.6047 | 0.0013 | 0.02% |
| 2014/09/04 | 8.6034 | -0.0219 | -0.25% |
| 2014/09/03 | 8.6253 | 0.0111 | 0.13% |
| 2014/09/02 | 8.6142 | -0.0495 | -0.57% |
| 2014/08/29 | 8.6637 | 0.0010 | 0.01% |
| 2014/08/28 | 8.6627 | 0.0077 | 0.09% |
| 2014/08/27 | 8.6550 | 0.0139 | 0.16% |
| 2014/08/26 | 8.6411 | -0.0028 | -0.03% |
| 2014/08/25 | 8.6439 | 0.0087 | 0.10% |
| 2014/08/22 | 8.6352 | 0.0025 | 0.03% |
| 2014/08/21 | 8.6327 | 0.0121 | 0.14% |
| 2014/08/20 | 8.6206 | -0.0133 | -0.15% |
| 2014/08/19 | 8.6339 | -0.0014 | -0.02% |
| 2014/08/18 | 8.6353 | -0.0175 | -0.20% |
| 2014/08/15 | 8.6528 | 0.0170 | 0.20% |
| 2014/08/14 | 8.6358 | 0.0098 | 0.11% |
| 2014/08/13 | 8.6260 | 0.0168 | 0.20% |
| 2014/08/12 | 8.6092 | -0.0106 | -0.12% |
| 2014/08/11 | 8.6198 | 0.0000 | 0.00% |
| 2014/08/08 | 8.6198 | -0.0040 | -0.05% |
| 2014/08/07 | 8.6238 | 0.0155 | 0.18% |
| 2014/08/06 | 8.6083 | 0.0031 | 0.04% |
| 2014/08/05 | 8.6052 | -0.0044 | -0.05% |
| 2014/08/04 | 8.6096 | 0.0022 | 0.03% |
| 2014/08/01 | 8.6074 | 0.0000 | 0.00% |
| 2014/07/31 | 8.6074 | -0.0001 | 0.00% |
| 2014/07/30 | 8.6075 | -0.0359 | -0.42% |
| 2014/07/29 | 8.6434 | 0.0066 | 0.08% |
| 2014/07/28 | 8.6368 | -0.0040 | -0.05% |
| 2014/07/25 | 8.6408 | 0.0133 | 0.15% |
| 2014/07/24 | 8.6275 | -0.0161 | -0.19% |
| 2014/07/22 | 8.6436 | 0.0036 | 0.04% |
| 2014/07/21 | 8.6400 | 0.0033 | 0.04% |
| 2014/07/18 | 8.6367 | -0.0133 | -0.15% |
| 2014/07/17 | 8.6500 | 0.0241 | 0.28% |
| 2014/07/16 | 8.6259 | 0.0085 | 0.10% |
| 2014/07/15 | 8.6174 | -0.0015 | -0.02% |
| 2014/07/14 | 8.6189 | -0.0101 | -0.12% |
| 2014/07/11 | 8.6290 | 0.0108 | 0.13% |
| 2014/07/10 | 8.6182 | 0.0054 | 0.06% |
| 2014/07/09 | 8.6128 | 0.0015 | 0.02% |
| 2014/07/08 | 8.6113 | 0.0185 | 0.22% |
| 2014/07/07 | 8.5928 | 0.0142 | 0.17% |
| 2014/07/03 | 8.5786 | -0.0088 | -0.10% |
| 2014/07/02 | 8.5874 | -0.0210 | -0.24% |
| 2014/07/01 | 8.6084 | -0.0395 | -0.46% |
| 2014/06/30 | 8.6479 | -0.0009 | -0.01% |
| 2014/06/27 | 8.6488 | -0.0004 | -0.01% |
| 2014/06/26 | 8.6492 | 0.0061 | 0.07% |
| 2014/06/25 | 8.6431 | 0.0053 | 0.06% |
| 2014/06/24 | 8.6378 | 0.0168 | 0.20% |
| 2014/06/23 | 8.6210 | -0.0101 | -0.12% |
| 2014/06/20 | 8.6311 | 0.0120 | 0.14% |
| 2014/06/19 | 8.6191 | -0.0087 | -0.10% |
| 2014/06/18 | 8.6278 | 0.0203 | 0.24% |
| 2014/06/17 | 8.6075 | -0.0227 | -0.26% |
| 2014/06/16 | 8.6302 | 0.0034 | 0.04% |
| 2014/06/13 | 8.6268 | -0.0001 | 0.00% |
| 2014/06/12 | 8.6269 | 0.0141 | 0.16% |
| 2014/06/11 | 8.6128 | 0.0021 | 0.02% |
| 2014/06/10 | 8.6107 | -0.0136 | -0.16% |
| 2014/06/09 | 8.6243 | -0.0050 | -0.06% |
| 2014/06/06 | 8.6293 | 0.0003 | 0.00% |
| 2014/06/05 | 8.6290 | 0.0098 | 0.11% |
| 2014/06/04 | 8.6192 | 0.0017 | 0.02% |
| 2014/06/03 | 8.6175 | -0.0620 | -0.71% |
| 2014/05/30 | 8.6795 | -0.0040 | -0.05% |
| 2014/05/29 | 8.6835 | -0.0133 | -0.15% |
| 2014/05/28 | 8.6968 | 0.0214 | 0.25% |
| 2014/05/27 | 8.6754 | 0.0066 | 0.08% |
| 2014/05/23 | 8.6688 | 0.0055 | 0.06% |
| 2014/05/22 | 8.6633 | -0.0085 | -0.10% |
| 2014/05/21 | 8.6718 | -0.0036 | -0.04% |
| 2014/05/20 | 8.6754 | 0.0112 | 0.13% |
| 2014/05/19 | 8.6642 | -0.0129 | -0.15% |
| 2014/05/16 | 8.6771 | -0.0091 | -0.11% |
| 2014/05/15 | 8.6862 | 0.0103 | 0.12% |
| 2014/05/14 | 8.6759 | 0.0221 | 0.26% |
| 2014/05/13 | 8.6538 | 0.0197 | 0.23% |
| 2014/05/12 | 8.6341 | -0.0109 | -0.13% |
| 2014/05/09 | 8.6450 | -0.0043 | -0.05% |
| 2014/05/08 | 8.6493 | -0.0011 | -0.01% |
| 2014/05/07 | 8.6504 | 0.0019 | 0.02% |
| 2014/05/06 | 8.6485 | 0.0086 | 0.10% |
| 2014/05/05 | 8.6399 | -0.0053 | -0.06% |
| 2014/05/02 | 8.6452 | -0.0047 | -0.05% |
| 2014/04/30 | 8.6499 | 0.0190 | 0.22% |
| 2014/04/29 | 8.6309 | -0.0005 | -0.01% |
| 2014/04/28 | 8.6314 | -0.0125 | -0.15% |
| 2014/04/25 | 8.6439 | 0.0067 | 0.08% |
| 2014/04/24 | 8.6372 | 0.0085 | 0.10% |
| 2014/04/23 | 8.6287 | 0.0089 | 0.10% |
| 2014/04/22 | 8.6198 | 0.0054 | 0.06% |
| 2014/04/21 | 8.6144 | 0.0069 | 0.08% |
| 2014/04/17 | 8.6075 | -0.0331 | -0.38% |
| 2014/04/16 | 8.6406 | -0.0011 | -0.01% |
| 2014/04/15 | 8.6417 | 0.0037 | 0.04% |
| 2014/04/14 | 8.6380 | -0.0033 | -0.04% |
| 2014/04/11 | 8.6413 | 0.0121 | 0.14% |
| 2014/04/10 | 8.6292 | 0.0134 | 0.16% |
| 2014/04/09 | 8.6158 | 0.0009 | 0.01% |
| 2014/04/08 | 8.6149 | 0.0071 | 0.08% |
| 2014/04/07 | 8.6078 | 0.0428 | 0.50% |
| 2014/04/03 | 8.5650 | 0.0068 | 0.08% |
| 2014/04/02 | 8.5582 | -0.0217 | -0.25% |
| 2014/04/01 | 8.5799 | -0.0354 | -0.41% |
| 2014/03/31 | 8.6153 | 0.0000 | 0.00% |
| 2014/03/28 | 8.6153 | -0.0148 | -0.17% |
| 2014/03/27 | 8.6301 | -0.0008 | -0.01% |
| 2014/03/26 | 8.6309 | 0.0229 | 0.27% |
| 2014/03/25 | 8.6080 | -0.0015 | -0.02% |
| 2014/03/24 | 8.6095 | 0.0069 | 0.08% |
| 2014/03/21 | 8.6026 | 0.0179 | 0.21% |
| 2014/03/20 | 8.5847 | 0.0078 | 0.09% |
| 2014/03/19 | 8.5769 | -0.0483 | -0.56% |
| 2014/03/18 | 8.6252 | 0.0141 | 0.16% |
| 2014/03/17 | 8.6111 | -0.0147 | -0.17% |
| 2014/03/14 | 8.6258 | -0.0060 | -0.07% |
| 2014/03/13 | 8.6318 | 0.0270 | 0.31% |
| 2014/03/12 | 8.6048 | 0.0153 | 0.18% |
| 2014/03/11 | 8.5895 | -0.0032 | -0.04% |
| 2014/03/10 | 8.5927 | 0.0071 | 0.08% |
| 2014/03/07 | 8.5856 | -0.0183 | -0.21% |
| 2014/03/06 | 8.6039 | -0.0144 | -0.17% |
| 2014/03/05 | 8.6183 | -0.0039 | -0.05% |
| 2014/03/04 | 8.6222 | -0.0299 | -0.35% |
| 2014/03/03 | 8.6521 | -0.0114 | -0.13% |
| 2014/02/27 | 8.6635 | 0.0112 | 0.13% |
| 2014/02/26 | 8.6523 | 0.0139 | 0.16% |
| 2014/02/25 | 8.6384 | 0.0188 | 0.22% |
| 2014/02/24 | 8.6196 | 0.0017 | 0.02% |
| 2014/02/21 | 8.6179 | 0.0078 | 0.09% |
| 2014/02/20 | 8.6101 | -0.0049 | -0.06% |
| 2014/02/19 | 8.6150 | -0.0177 | -0.21% |
| 2014/02/18 | 8.6327 | 0.0163 | 0.19% |
| 2014/02/14 | 8.6164 | -0.0092 | -0.11% |
| 2014/02/13 | 8.6256 | 0.0237 | 0.28% |
| 2014/02/12 | 8.6019 | -0.0187 | -0.22% |
| 2014/02/11 | 8.6206 | -0.0184 | -0.21% |
| 2014/02/10 | 8.6390 | 0.0157 | 0.18% |
| 2014/02/07 | 8.6233 | 0.0088 | 0.10% |
| 2014/02/06 | 8.6145 | -0.0027 | -0.03% |
| 2014/02/05 | 8.6172 | -0.0178 | -0.21% |
| 2014/01/29 | 8.6350 | 0.0173 | 0.20% |
| 2014/01/28 | 8.6177 | 0.0008 | 0.01% |
| 2014/01/27 | 8.6169 | -0.0092 | -0.11% |
| 2014/01/24 | 8.6261 | 0.0223 | 0.26% |
| 2014/01/23 | 8.6038 | 0.0281 | 0.33% |
| 2014/01/22 | 8.5757 | -0.0140 | -0.16% |
| 2014/01/21 | 8.5897 | -0.0069 | -0.08% |
| 2014/01/17 | 8.5966 | 0.0055 | 0.06% |
| 2014/01/16 | 8.5911 | 0.0102 | 0.12% |
| 2014/01/15 | 8.5809 | -0.0010 | -0.01% |
| 2014/01/14 | 8.5819 | -0.0208 | -0.24% |
| 2014/01/13 | 8.6027 | 0.0044 | 0.05% |
| 2014/01/10 | 8.5983 | 0.0416 | 0.49% |
| 2014/01/09 | 8.5567 | 0.0144 | 0.17% |
| 2014/01/08 | 8.5423 | -0.0221 | -0.26% |
| 2014/01/07 | 8.5644 | 0.0240 | 0.28% |
| 2014/01/06 | 8.5404 | 0.0292 | 0.34% |
| 2014/01/03 | 8.5112 | 0.0055 | 0.07% |
| 2014/01/02 | 8.5057 | -0.0108 | -0.13% |
| 2013/12/31 | 8.5165 | -0.0198 | -0.23% |
| 2013/12/30 | 8.5363 | 0.0169 | 0.20% |
| 2013/12/27 | 8.5194 | 0.0005 | 0.01% |
| 2013/12/26 | 8.5189 | 0.0014 | 0.02% |
| 2013/12/24 | 8.5175 | -0.0178 | -0.21% |
| 2013/12/23 | 8.5353 | -0.0128 | -0.15% |
| 2013/12/20 | 8.5481 | 0.0084 | 0.10% |
| 2013/12/19 | 8.5397 | -0.0004 | -0.01% |
| 2013/12/18 | 8.5401 | -0.0241 | -0.28% |
| 2013/12/17 | 8.5642 | 0.0155 | 0.18% |
| 2013/12/16 | 8.5487 | 0.0043 | 0.05% |
| 2013/12/13 | 8.5444 | 0.0125 | 0.15% |
| 2013/12/12 | 8.5319 | -0.0039 | -0.05% |
| 2013/12/11 | 8.5358 | -0.0197 | -0.23% |
| 2013/12/10 | 8.5555 | 0.0189 | 0.22% |
| 2013/12/09 | 8.5366 | 0.0041 | 0.05% |
| 2013/12/06 | 8.5325 | 0.0132 | 0.16% |
| 2013/12/05 | 8.5193 | -0.0121 | -0.14% |
| 2013/12/04 | 8.5314 | -0.0173 | -0.20% |
| 2013/12/03 | 8.5487 | 0.0091 | 0.11% |
| 2013/12/02 | 8.5396 | -0.0470 | -0.55% |
| 2013/11/29 | 8.5866 | 0.0008 | 0.01% |
| 2013/11/27 | 8.5858 | -0.0071 | -0.08% |
| 2013/11/26 | 8.5929 | -0.0008 | -0.01% |
| 2013/11/25 | 8.5937 | 0.0083 | 0.10% |
| 2013/11/22 | 8.5854 | 0.0110 | 0.13% |
| 2013/11/21 | 8.5744 | 0.0069 | 0.08% |
| 2013/11/20 | 8.5675 | -0.0317 | -0.37% |
| 2013/11/19 | 8.5992 | -0.0196 | -0.23% |
| 2013/11/18 | 8.6188 | 0.0176 | 0.21% |
| 2013/11/15 | 8.6012 | 0.0036 | 0.04% |
| 2013/11/14 | 8.5976 | 0.0129 | 0.15% |
| 2013/11/13 | 8.5847 | 0.0339 | 0.40% |
| 2013/11/12 | 8.5508 | -0.0027 | -0.03% |
| 2013/11/08 | 8.5535 | -0.0536 | -0.62% |
| 2013/11/07 | 8.6071 | 0.0094 | 0.11% |
| 2013/11/06 | 8.5977 | 0.0172 | 0.20% |
| 2013/11/05 | 8.5805 | -0.0264 | -0.31% |
| 2013/11/04 | 8.6069 | 0.0128 | 0.15% |
| 2013/11/01 | 8.5941 | -0.0431 | -0.50% |
| 2013/10/31 | 8.6372 | -0.0020 | -0.02% |
| 2013/10/30 | 8.6392 | -0.0105 | -0.12% |
| 2013/10/29 | 8.6497 | 0.0059 | 0.07% |
| 2013/10/28 | 8.6438 | -0.0031 | -0.04% |
| 2013/10/25 | 8.6469 | 0.0069 | 0.08% |
| 2013/10/24 | 8.6400 | -0.0063 | -0.07% |
| 2013/10/23 | 8.6463 | -0.0016 | -0.02% |
| 2013/10/22 | 8.6479 | 0.0304 | 0.35% |
| 2013/10/21 | 8.6175 | -0.0023 | -0.03% |
| 2013/10/18 | 8.6198 | 0.0028 | 0.03% |
| 2013/10/17 | 8.6170 | 0.0291 | 0.34% |
| 2013/10/16 | 8.5879 | 0.0289 | 0.34% |
| 2013/10/15 | 8.5590 | -0.0113 | -0.13% |
| 2013/10/11 | 8.5703 | -0.0004 | -0.01% |
| 2013/10/09 | 8.5707 | -0.0075 | -0.09% |
| 2013/10/08 | 8.5782 | -0.0003 | 0.00% |
| 2013/10/07 | 8.5785 | 0.0070 | 0.08% |
| 2013/10/04 | 8.5715 | -0.0100 | -0.12% |
| 2013/10/03 | 8.5815 | 0.0023 | 0.03% |
| 2013/10/02 | 8.5792 | 0.0130 | 0.15% |
| 2013/10/01 | 8.5662 | -0.0393 | -0.46% |
| 2013/09/30 | 8.6055 | -0.0011 | -0.01% |
| 2013/09/27 | 8.6066 | 0.0074 | 0.09% |
| 2013/09/26 | 8.5992 | -0.0109 | -0.13% |
| 2013/09/25 | 8.6101 | 0.0161 | 0.19% |
| 2013/09/24 | 8.5940 | 0.0176 | 0.21% |
| 2013/09/23 | 8.5764 | 0.0032 | 0.04% |
| 2013/09/18 | 8.5732 | 0.0545 | 0.64% |
| 2013/09/17 | 8.5187 | 0.0038 | 0.05% |
| 2013/09/16 | 8.5149 | 0.0036 | 0.04% |
| 2013/09/13 | 8.5113 | 0.0105 | 0.12% |
| 2013/09/12 | 8.5008 | -0.0016 | -0.02% |
| 2013/09/11 | 8.5024 | 0.0268 | 0.32% |
| 2013/09/10 | 8.4756 | -0.0195 | -0.23% |
| 2013/09/09 | 8.4951 | 0.0143 | 0.17% |
| 2013/09/06 | 8.4808 | 0.0265 | 0.31% |
| 2013/09/05 | 8.4543 | -0.0422 | -0.50% |
| 2013/09/04 | 8.4965 | -0.0203 | -0.24% |
| 2013/09/03 | 8.5168 | -0.0496 | -0.58% |
| 2013/08/30 | 8.5664 | -0.0068 | -0.08% |
| 2013/08/29 | 8.5732 | 0.0064 | 0.08% |
| 2013/08/28 | 8.5668 | -0.0229 | -0.27% |
| 2013/08/27 | 8.5897 | 0.0269 | 0.31% |
| 2013/08/26 | 8.5628 | 0.0185 | 0.22% |
| 2013/08/23 | 8.5443 | 0.0293 | 0.34% |
| 2013/08/22 | 8.5150 | -0.0188 | -0.22% |
| 2013/08/20 | 8.5338 | 0.0254 | 0.30% |
| 2013/08/19 | 8.5084 | -0.0311 | -0.36% |
| 2013/08/16 | 8.5395 | -0.0265 | -0.31% |
| 2013/08/15 | 8.5660 | -0.0290 | -0.34% |
| 2013/08/14 | 8.5950 | 0.0067 | 0.08% |
| 2013/08/13 | 8.5883 | -0.0350 | -0.41% |
| 2013/08/12 | 8.6233 | -0.0126 | -0.15% |
| 2013/08/09 | 8.6359 | 0.0066 | 0.08% |
| 2013/08/08 | 8.6293 | 0.0043 | 0.05% |
| 2013/08/07 | 8.6250 | 0.0179 | 0.21% |
| 2013/08/06 | 8.6071 | -0.0018 | -0.02% |
| 2013/08/05 | 8.6089 | -0.0220 | -0.26% |
| 2013/08/02 | 8.6309 | 0.0452 | 0.53% |
| 2013/08/01 | 8.5857 | -0.0690 | -0.80% |
| 2013/07/31 | 8.6547 | 0.0182 | 0.21% |
| 2013/07/30 | 8.6365 | -0.0029 | -0.03% |
| 2013/07/29 | 8.6394 | -0.0098 | -0.11% |
| 2013/07/26 | 8.6492 | -0.0010 | -0.01% |
| 2013/07/25 | 8.6502 | 0.0071 | 0.08% |
| 2013/07/24 | 8.6431 | -0.0267 | -0.31% |
| 2013/07/23 | 8.6698 | -0.0020 | -0.02% |
| 2013/07/22 | 8.6718 | 0.0063 | 0.07% |
| 2013/07/19 | 8.6655 | 0.0144 | 0.17% |
| 2013/07/18 | 8.6511 | 0.0011 | 0.01% |
| 2013/07/17 | 8.6500 | 0.0184 | 0.21% |
| 2013/07/16 | 8.6316 | 0.0002 | 0.00% |
| 2013/07/15 | 8.6314 | 0.0215 | 0.25% |
| 2013/07/12 | 8.6099 | -0.0047 | -0.06% |
| 2013/07/11 | 8.6146 | 0.0240 | 0.28% |
| 2013/07/10 | 8.5906 | -0.0087 | -0.10% |
| 2013/07/09 | 8.5993 | -0.0017 | -0.02% |
| 2013/07/08 | 8.6010 | 0.0557 | 0.65% |
| 2013/07/05 | 8.5453 | -0.0931 | -1.08% |
| 2013/07/03 | 8.6384 | -0.0044 | -0.05% |
| 2013/07/02 | 8.6428 | 0.0059 | 0.07% |
| 2013/07/01 | 8.6369 | -0.0234 | -0.27% |
| 2013/06/28 | 8.6603 | 0.0000 | 0.00% |
| 2013/06/27 | 8.6603 | 0.0348 | 0.40% |
| 2013/06/26 | 8.6255 | 0.0303 | 0.35% |
| 2013/06/25 | 8.5952 | -0.0274 | -0.32% |
| 2013/06/24 | 8.6226 | -0.0146 | -0.17% |
| 2013/06/21 | 8.6372 | -0.0358 | -0.41% |
| 2013/06/20 | 8.6730 | -0.0383 | -0.44% |
| 2013/06/19 | 8.7113 | -0.0658 | -0.75% |
| 2013/06/18 | 8.7771 | 0.0011 | 0.01% |
| 2013/06/17 | 8.7760 | -0.0122 | -0.14% |
| 2013/06/14 | 8.7882 | -0.0040 | -0.05% |
| 2013/06/13 | 8.7922 | 0.0070 | 0.08% |
| 2013/06/11 | 8.7852 | 0.0066 | 0.08% |
| 2013/06/10 | 8.7786 | 0.0007 | 0.01% |
| 2013/06/07 | 8.7779 | -0.0262 | -0.30% |
| 2013/06/06 | 8.8041 | 0.0092 | 0.11% |
| 2013/06/05 | 8.7949 | -0.0021 | -0.02% |
| 2013/06/04 | 8.7970 | -0.0241 | -0.27% |
| 2013/06/03 | 8.8211 | -0.0333 | -0.38% |
| 2013/05/31 | 8.8544 | -0.0089 | -0.10% |
| 2013/05/30 | 8.8633 | -0.0082 | -0.09% |
| 2013/05/29 | 8.8715 | 0.0113 | 0.13% |
| 2013/05/28 | 8.8602 | -0.0505 | -0.57% |
| 2013/05/24 | 8.9107 | 0.0052 | 0.06% |
| 2013/05/23 | 8.9055 | 0.0107 | 0.12% |
| 2013/05/22 | 8.8948 | -0.0323 | -0.36% |
| 2013/05/21 | 8.9271 | 0.0091 | 0.10% |
| 2013/05/20 | 8.9180 | -0.0162 | -0.18% |
| 2013/05/17 | 8.9342 | -0.0248 | -0.28% |
| 2013/05/16 | 8.9590 | 0.0170 | 0.19% |
| 2013/05/15 | 8.9420 | 0.0194 | 0.22% |
| 2013/05/14 | 8.9226 | -0.0193 | -0.22% |
| 2013/05/13 | 8.9419 | -0.0004 | 0.00% |
| 2013/05/10 | 8.9423 | -0.0006 | -0.01% |
| 2013/05/09 | 8.9429 | -0.0050 | -0.06% |
| 2013/05/08 | 8.9479 | -0.0067 | -0.08% |
| 2013/05/07 | 8.9546 | -0.0079 | -0.09% |
| 2013/05/06 | 8.9625 | -0.0035 | -0.04% |
| 2013/05/03 | 8.9660 | -0.0317 | -0.35% |
| 2013/05/02 | 8.9977 | -0.0144 | -0.16% |
| 2013/04/30 | 9.0121 | -0.0022 | -0.02% |
| 2013/04/29 | 9.0143 | -0.0094 | -0.10% |
| 2013/04/26 | 9.0237 | 0.0113 | 0.13% |
| 2013/04/25 | 9.0124 | -0.0102 | -0.11% |
| 2013/04/24 | 9.0226 | -0.0046 | -0.05% |
| 2013/04/23 | 9.0272 | -0.0007 | -0.01% |
| 2013/04/22 | 9.0279 | 0.0052 | 0.06% |
| 2013/04/19 | 9.0227 | -0.0089 | -0.10% |
| 2013/04/18 | 9.0316 | 0.0058 | 0.06% |
| 2013/04/17 | 9.0258 | -0.0005 | -0.01% |
| 2013/04/16 | 9.0263 | -0.0081 | -0.09% |
| 2013/04/15 | 9.0344 | -0.0005 | -0.01% |
| 2013/04/12 | 9.0349 | 0.0220 | 0.24% |
| 2013/04/11 | 9.0129 | 0.0014 | 0.02% |
| 2013/04/10 | 9.0115 | -0.0193 | -0.21% |
| 2013/04/09 | 9.0308 | -0.0038 | -0.04% |
| 2013/04/08 | 9.0346 | 0.0415 | 0.46% |
| 2013/04/03 | 8.9931 | 0.0189 | 0.21% |
| 2013/04/02 | 8.9742 | -0.0037 | -0.04% |
| 2013/04/01 | 8.9779 | -0.0160 | -0.18% |
| 2013/03/28 | 8.9939 | -0.0066 | -0.07% |
| 2013/03/27 | 9.0005 | 0.0235 | 0.26% |
| 2013/03/26 | 8.9770 | 0.0064 | 0.07% |
| 2013/03/25 | 8.9706 | 0.0015 | 0.02% |
| 2013/03/22 | 8.9691 | 0.0054 | 0.06% |
| 2013/03/21 | 8.9637 | 0.0101 | 0.11% |
| 2013/03/20 | 8.9536 | -0.0143 | -0.16% |
| 2013/03/19 | 8.9679 | 0.0110 | 0.12% |
| 2013/03/18 | 8.9569 | 0.0122 | 0.14% |
| 2013/03/15 | 8.9447 | 0.0003 | 0.00% |
| 2013/03/14 | 8.9444 | 0.0078 | 0.09% |
| 2013/03/13 | 8.9366 | 0.0035 | 0.04% |
| 2013/03/12 | 8.9331 | 0.0092 | 0.10% |
| 2013/03/11 | 8.9239 | 0.0001 | 0.00% |
| 2013/03/08 | 8.9238 | -0.0003 | 0.00% |
| 2013/03/07 | 8.9241 | -0.0127 | -0.14% |
| 2013/03/06 | 8.9368 | -0.0193 | -0.22% |
| 2013/03/05 | 8.9561 | -0.0117 | -0.13% |
| 2013/03/04 | 8.9678 | 0.0081 | 0.09% |
| 2013/03/01 | 8.9597 | -0.0134 | -0.15% |
| 2013/02/27 | 8.9731 | -0.0073 | -0.08% |
| 2013/02/26 | 8.9804 | -0.0001 | 0.00% |
| 2013/02/25 | 8.9805 | 0.0318 | 0.36% |
| 2013/02/22 | 8.9487 | 0.0054 | 0.06% |
| 2013/02/21 | 8.9433 | 0.0156 | 0.18% |
| 2013/02/20 | 8.9277 | -0.0097 | -0.11% |
| 2013/02/19 | 8.9374 | -0.0226 | -0.25% |
| 2013/02/08 | 8.9600 | 0.0160 | 0.18% |
| 2013/02/07 | 8.9440 | -0.0041 | -0.05% |
| 2013/02/06 | 8.9481 | 0.0134 | 0.15% |
| 2013/02/05 | 8.9347 | -0.0105 | -0.12% |
| 2013/02/04 | 8.9452 | 0.0089 | 0.10% |
| 2013/02/01 | 8.9363 | -0.0220 | -0.25% |
| 2013/01/31 | 8.9583 | 0.0036 | 0.04% |
| 2013/01/30 | 8.9547 | 0.0031 | 0.04% |
| 2013/01/29 | 8.9516 | -0.0112 | -0.13% |
| 2013/01/28 | 8.9628 | 0.0359 | 0.40% |
| 2013/01/25 | 8.9269 | -0.0129 | -0.14% |
| 2013/01/24 | 8.9398 | -0.0023 | -0.03% |
| 2013/01/23 | 8.9421 | 0.0066 | 0.07% |
| 2013/01/22 | 8.9355 | -0.0011 | -0.01% |
| 2013/01/18 | 8.9366 | 0.0056 | 0.06% |
| 2013/01/17 | 8.9310 | -0.0184 | -0.21% |
| 2013/01/16 | 8.9494 | 0.0094 | 0.11% |
| 2013/01/15 | 8.9400 | -0.0115 | -0.13% |
| 2013/01/14 | 8.9515 | 0.0011 | 0.01% |
| 2013/01/11 | 8.9504 | -0.0063 | -0.07% |
| 2013/01/10 | 8.9567 | -0.0056 | -0.06% |
| 2013/01/09 | 8.9623 | -0.0007 | -0.01% |
| 2013/01/08 | 8.9630 | 0.0055 | 0.06% |
| 2013/01/07 | 8.9575 | 0.0039 | 0.04% |
| 2013/01/04 | 8.9536 | 0.0045 | 0.05% |
| 2013/01/03 | 8.9491 | -0.0110 | -0.12% |
| 2013/01/02 | 8.9601 | -0.0484 | -0.54% |
| 2012/12/28 | 9.0085 | 0.0114 | 0.13% |
| 2012/12/27 | 8.9971 | 0.0053 | 0.06% |
| 2012/12/26 | 8.9918 | 0.0060 | 0.07% |
| 2012/12/24 | 8.9858 | -0.0010 | -0.01% |
| 2012/12/21 | 8.9868 | 0.0087 | 0.10% |
| 2012/12/20 | 8.9781 | 0.0019 | 0.02% |
| 2012/12/19 | 8.9762 | 0.0102 | 0.11% |
| 2012/12/18 | 8.9660 | -0.0073 | -0.08% |
| 2012/12/17 | 8.9733 | -0.0218 | -0.24% |
| 2012/12/14 | 8.9951 | 0.0079 | 0.09% |
| 2012/12/13 | 8.9872 | -0.0087 | -0.10% |
| 2012/12/12 | 8.9959 | -0.0155 | -0.17% |
| 2012/12/11 | 9.0114 | -0.0103 | -0.11% |
| 2012/12/10 | 9.0217 | 0.0087 | 0.10% |
| 2012/12/07 | 9.0130 | -0.0103 | -0.11% |
| 2012/12/06 | 9.0233 | 0.0066 | 0.07% |
| 2012/12/05 | 9.0167 | 0.0000 | 0.00% |
| 2012/12/04 | 9.0167 | 0.0133 | 0.15% |
| 2012/12/03 | 9.0034 | -0.0230 | -0.26% |
| 2012/11/30 | 9.0264 | -0.0012 | -0.01% |
| 2012/11/29 | 9.0276 | 0.0000 | 0.00% |
| 2012/11/28 | 9.0276 | 0.0029 | 0.03% |
| 2012/11/27 | 9.0247 | 0.0034 | 0.04% |
| 2012/11/26 | 9.0213 | 0.0090 | 0.10% |
| 2012/11/23 | 9.0123 | -0.0011 | -0.01% |
| 2012/11/21 | 9.0134 | -0.0002 | 0.00% |
| 2012/11/20 | 9.0136 | -0.0230 | -0.26% |
| 2012/11/19 | 9.0366 | -0.0111 | -0.12% |
| 2012/11/16 | 9.0477 | 0.0254 | 0.28% |
| 2012/11/15 | 9.0223 | -0.0028 | -0.03% |
| 2012/11/14 | 9.0251 | -0.0007 | -0.01% |
| 2012/11/13 | 9.0258 | -0.0133 | -0.15% |
| 2012/11/09 | 9.0391 | -0.0162 | -0.18% |
| 2012/11/08 | 9.0553 | 0.0079 | 0.09% |
| 2012/11/07 | 9.0474 | 0.0062 | 0.07% |
| 2012/11/06 | 9.0412 | -0.0228 | -0.25% |
| 2012/11/05 | 9.0640 | 0.0068 | 0.08% |
| 2012/11/02 | 9.0572 | 0.0023 | 0.03% |
| 2012/11/01 | 9.0549 | -0.0338 | -0.37% |
| 2012/10/31 | 9.0887 | 0.0053 | 0.06% |
| 2012/10/30 | 9.0834 | -0.0004 | 0.00% |
| 2012/10/29 | 9.0838 | 0.0086 | 0.10% |
| 2012/10/26 | 9.0752 | 0.0204 | 0.23% |
| 2012/10/25 | 9.0548 | -0.0149 | -0.16% |
| 2012/10/24 | 9.0697 | -0.0110 | -0.12% |
| 2012/10/23 | 9.0807 | 0.0103 | 0.11% |
| 2012/10/22 | 9.0704 | -0.0152 | -0.17% |
| 2012/10/19 | 9.0856 | 0.0220 | 0.24% |
| 2012/10/18 | 9.0636 | -0.0021 | -0.02% |
| 2012/10/17 | 9.0657 | -0.0246 | -0.27% |
| 2012/10/16 | 9.0903 | -0.0106 | -0.12% |
| 2012/10/15 | 9.1009 | -0.0080 | -0.09% |
| 2012/10/12 | 9.1089 | 0.0023 | 0.03% |
| 2012/10/11 | 9.1066 | 0.0197 | 0.22% |
| 2012/10/09 | 9.0869 | 0.0112 | 0.12% |
| 2012/10/05 | 9.0757 | -0.0227 | -0.25% |
| 2012/10/04 | 9.0984 | -0.0140 | -0.15% |
| 2012/10/03 | 9.1124 | 0.0012 | 0.01% |
| 2012/10/02 | 9.1112 | 0.0038 | 0.04% |
| 2012/10/01 | 9.1074 | -0.0163 | -0.18% |
| 2012/09/28 | 9.1237 | 0.0056 | 0.06% |
| 2012/09/27 | 9.1181 | -0.0352 | -0.39% |
| 2012/09/26 | 9.1533 | 0.0234 | 0.26% |
| 2012/09/25 | 9.1299 | -0.0079 | -0.09% |
| 2012/09/24 | 9.1378 | 0.0271 | 0.30% |
| 2012/09/21 | 9.1107 | 0.0082 | 0.09% |
| 2012/09/20 | 9.1025 | 0.0083 | 0.09% |
| 2012/09/19 | 9.0942 | 0.0068 | 0.08% |
| 2012/09/18 | 9.0874 | 0.0210 | 0.23% |
| 2012/09/17 | 9.0664 | -0.0094 | -0.10% |
| 2012/09/14 | 9.0758 | -0.0425 | -0.47% |
| 2012/09/13 | 9.1183 | 0.0244 | 0.27% |
| 2012/09/12 | 9.0939 | -0.0119 | -0.13% |
| 2012/09/11 | 9.1058 | -0.0123 | -0.14% |
| 2012/09/10 | 9.1181 | -0.0019 | -0.02% |
| 2012/09/07 | 9.1200 | 0.0042 | 0.05% |
| 2012/09/06 | 9.1158 | -0.0246 | -0.27% |
| 2012/09/05 | 9.1404 | -0.0026 | -0.03% |
| 2012/09/04 | 9.1430 | -0.0050 | -0.06% |
| 2012/09/03 | 9.1480 | -0.0234 | -0.26% |
| 2012/08/31 | 9.1714 | 0.0221 | 0.24% |
| 2012/08/30 | 9.1493 | 0.0097 | 0.11% |
| 2012/08/29 | 9.1396 | -0.0065 | -0.07% |
| 2012/08/28 | 9.1461 | 0.0036 | 0.04% |
| 2012/08/27 | 9.1425 | 0.0083 | 0.09% |
| 2012/08/24 | 9.1342 | -0.0038 | -0.04% |
| 2012/08/23 | 9.1380 | 0.0076 | 0.08% |
| 2012/08/22 | 9.1304 | 0.0376 | 0.41% |
| 2012/08/21 | 9.0928 | 0.0043 | 0.05% |
| 2012/08/20 | 9.0885 | 0.0027 | 0.03% |
| 2012/08/17 | 9.0858 | 0.0101 | 0.11% |
| 2012/08/16 | 9.0757 | -0.0090 | -0.10% |
| 2012/08/15 | 9.0847 | -0.0305 | -0.34% |
| 2012/08/14 | 9.1152 | -0.0222 | -0.24% |
| 2012/08/13 | 9.1374 | -0.0036 | -0.04% |
| 2012/08/10 | 9.1410 | 0.0099 | 0.11% |
| 2012/08/09 | 9.1311 | -0.0077 | -0.08% |
| 2012/08/08 | 9.1388 | -0.0028 | -0.03% |
| 2012/08/07 | 9.1416 | -0.0181 | -0.20% |
| 2012/08/06 | 9.1597 | 0.0002 | 0.00% |
| 2012/08/03 | 9.1595 | -0.0088 | -0.10% |
| 2012/08/01 | 9.1683 | -0.0391 | -0.43% |
| 2012/07/31 | 9.2074 | 0.0083 | 0.09% |
| 2012/07/30 | 9.1991 | 0.0195 | 0.21% |
| 2012/07/27 | 9.1796 | -0.0291 | -0.32% |
| 2012/07/26 | 9.2087 | -0.0110 | -0.12% |
| 2012/07/25 | 9.2197 | 0.0074 | 0.08% |
| 2012/07/24 | 9.2123 | 0.0116 | 0.13% |
| 2012/07/23 | 9.2007 | -0.0005 | -0.01% |
| 2012/07/20 | 9.2012 | 0.0157 | 0.17% |
| 2012/07/19 | 9.1855 | 0.0067 | 0.07% |
| 2012/07/18 | 9.1788 | 0.0039 | 0.04% |
| 2012/07/17 | 9.1749 | 0.0006 | 0.01% |
| 2012/07/16 | 9.1743 | 0.0022 | 0.02% |
| 2012/07/13 | 9.1721 | 0.0013 | 0.01% |
| 2012/07/12 | 9.1708 | 0.0145 | 0.16% |
| 2012/07/11 | 9.1563 | 0.0016 | 0.02% |
| 2012/07/10 | 9.1547 | -0.0010 | -0.01% |
| 2012/07/09 | 9.1557 | 0.0176 | 0.19% |
| 2012/07/06 | 9.1381 | -0.0072 | -0.08% |
| 2012/07/05 | 9.1453 | 0.0133 | 0.15% |
| 2012/07/04 | 9.1320 | 0.0030 | 0.03% |
| 2012/07/03 | 9.1290 | -0.0049 | -0.05% |
| 2012/07/02 | 9.1339 | 0.0185 | 0.20% |
| 2012/06/29 | 9.1154 | -0.0156 | -0.17% |
| 2012/06/28 | 9.1310 | 0.0052 | 0.06% |
| 2012/06/27 | 9.1258 | 0.0031 | 0.03% |
| 2012/06/26 | 9.1227 | -0.0133 | -0.15% |
| 2012/06/25 | 9.1360 | 0.0231 | 0.25% |
| 2012/06/22 | 9.1129 | -0.0066 | -0.07% |
| 2012/06/21 | 9.1195 | 0.0145 | 0.16% |
| 2012/06/20 | 9.1050 | -0.0111 | -0.12% |
| 2012/06/19 | 9.1161 | -0.0083 | -0.09% |
| 2012/06/18 | 9.1244 | -0.0023 | -0.03% |
| 2012/06/15 | 9.1267 | 0.0100 | 0.11% |
| 2012/06/14 | 9.1167 | -0.0165 | -0.18% |
| 2012/06/13 | 9.1332 | 0.0080 | 0.09% |
| 2012/06/12 | 9.1252 | -0.0118 | -0.13% |
| 2012/06/11 | 9.1370 | 0.0142 | 0.16% |
| 2012/06/08 | 9.1228 | 0.0090 | 0.10% |
| 2012/06/07 | 9.1138 | -0.0146 | -0.16% |
| 2012/06/06 | 9.1284 | -0.0240 | -0.26% |
| 2012/06/05 | 9.1524 | -0.0141 | -0.15% |
| 2012/06/04 | 9.1665 | -0.0069 | -0.08% |
| 2012/06/01 | 9.1734 | 0.0188 | 0.21% |
| 2012/05/31 | 9.1546 | 0.0175 | 0.19% |
| 2012/05/30 | 9.1371 | 0.0436 | 0.48% |
| 2012/05/29 | 9.0935 | 0.0013 | 0.01% |
| 2012/05/28 | 9.0922 | 0.0025 | 0.03% |
| 2012/05/25 | 9.0897 | 0.0096 | 0.11% |
| 2012/05/24 | 9.0801 | -0.0082 | -0.09% |
| 2012/05/23 | 9.0883 | 0.0147 | 0.16% |
| 2012/05/22 | 9.0736 | -0.0156 | -0.17% |
| 2012/05/21 | 9.0892 | -0.0118 | -0.13% |
| 2012/05/18 | 9.1010 | -0.0079 | -0.09% |
| 2012/05/17 | 9.1089 | 0.0023 | 0.03% |
| 2012/05/16 | 9.1066 | 0.0075 | 0.08% |
| 2012/05/15 | 9.0991 | -0.0030 | -0.03% |
| 2012/05/14 | 9.1021 | 0.0179 | 0.20% |
| 2012/05/11 | 9.0842 | 0.0044 | 0.05% |
| 2012/05/10 | 9.0798 | -0.0108 | -0.12% |
| 2012/05/09 | 9.0906 | 0.0009 | 0.01% |
| 2012/05/08 | 9.0897 | -0.0223 | -0.25% |
| 2012/05/07 | 9.1120 | 0.0123 | 0.14% |
| 2012/05/04 | 9.0997 | 0.0126 | 0.14% |
| 2012/05/03 | 9.0871 | 0.0018 | 0.02% |
| 2012/05/02 | 9.0853 | 0.0073 | 0.08% |
| 2012/04/30 | 9.0780 | 0.0003 | 0.00% |
| 2012/04/27 | 9.0777 | -0.0066 | -0.07% |
| 2012/04/26 | 9.0843 | 0.0051 | 0.06% |
| 2012/04/25 | 9.0792 | -0.0017 | -0.02% |
| 2012/04/24 | 9.0809 | -0.0090 | -0.10% |
| 2012/04/23 | 9.0899 | 0.0067 | 0.07% |
| 2012/04/20 | 9.0832 | -0.0061 | -0.07% |
| 2012/04/19 | 9.0893 | -0.0021 | -0.02% |
| 2012/04/18 | 9.0914 | -0.0006 | -0.01% |
| 2012/04/17 | 9.0920 | -0.0093 | -0.10% |
| 2012/04/16 | 9.1013 | 0.0009 | 0.01% |
| 2012/04/13 | 9.1004 | 0.0161 | 0.18% |
| 2012/04/12 | 9.0843 | -0.0049 | -0.05% |
| 2012/04/11 | 9.0892 | -0.0136 | -0.15% |
| 2012/04/10 | 9.1028 | 0.0139 | 0.15% |
| 2012/04/09 | 9.0889 | -0.0067 | -0.07% |
| 2012/04/06 | 9.0956 | 0.0319 | 0.35% |
| 2012/04/05 | 9.0637 | 0.0414 | 0.46% |
| 2012/04/03 | 9.0223 | -0.0399 | -0.44% |
| 2012/04/02 | 9.0622 | 0.0096 | 0.11% |
| 2012/03/30 | 9.0526 | -0.0232 | -0.26% |
| 2012/03/29 | 9.0758 | 0.0130 | 0.14% |
| 2012/03/28 | 9.0628 | -0.0055 | -0.06% |
| 2012/03/27 | 9.0683 | 0.0195 | 0.22% |
| 2012/03/26 | 9.0488 | 0.0021 | 0.02% |
| 2012/03/23 | 9.0467 | 0.0070 | 0.08% |
| 2012/03/22 | 9.0397 | -0.0015 | -0.02% |
| 2012/03/21 | 9.0412 | 0.0275 | 0.31% |
| 2012/03/20 | 9.0137 | 0.0052 | 0.06% |
| 2012/03/19 | 9.0085 | -0.0295 | -0.33% |
| 2012/03/16 | 9.0380 | -0.0111 | -0.12% |
| 2012/03/15 | 9.0491 | 0.0067 | 0.07% |
| 2012/03/14 | 9.0424 | -0.0362 | -0.40% |
| 2012/03/13 | 9.0786 | -0.0303 | -0.33% |
| 2012/03/12 | 9.1089 | 0.0028 | 0.03% |
| 2012/03/09 | 9.1061 | -0.0012 | -0.01% |
| 2012/03/08 | 9.1073 | -0.0043 | -0.05% |
| 2012/03/07 | 9.1116 | -0.0024 | -0.03% |
| 2012/03/06 | 9.1140 | -0.0117 | -0.13% |
| 2012/03/05 | 9.1257 | -0.0136 | -0.15% |
| 2012/03/03 | 9.1393 | 0.0012 | 0.01% |
| 2012/03/02 | 9.1381 | 0.0149 | 0.16% |
| 2012/03/01 | 9.1232 | -0.0098 | -0.11% |
| 2012/02/29 | 9.1330 | 0.0031 | 0.03% |
| 2012/02/24 | 9.1299 | 0.0007 | 0.01% |
| 2012/02/23 | 9.1292 | 0.0094 | 0.10% |
| 2012/02/22 | 9.1198 | 0.0173 | 0.19% |
| 2012/02/21 | 9.1025 | -0.0375 | -0.41% |
| 2012/02/20 | 9.1400 | 0.0015 | 0.02% |
| 2012/02/17 | 9.1385 | -0.0049 | -0.05% |
| 2012/02/16 | 9.1434 | -0.0216 | -0.24% |
| 2012/02/15 | 9.1650 | -0.0052 | -0.06% |
| 2012/02/14 | 9.1702 | 0.0176 | 0.19% |
| 2012/02/13 | 9.1526 | 0.0147 | 0.16% |
| 2012/02/10 | 9.1379 | 0.0205 | 0.23% |
| 2012/02/09 | 9.1174 | -0.0143 | -0.16% |
| 2012/02/08 | 9.1317 | -0.0034 | -0.04% |
| 2012/02/07 | 9.1351 | -0.0134 | -0.15% |
| 2012/02/06 | 9.1485 | -0.0056 | -0.06% |
| 2012/02/04 | 9.1541 | -0.0053 | -0.06% |
| 2012/02/03 | 9.1594 | -0.0150 | -0.16% |
| 2012/02/02 | 9.1744 | -0.0073 | -0.08% |
| 2012/02/01 | 9.1817 | 0.0032 | 0.04% |
| 2012/01/31 | 9.1785 | -0.0046 | -0.05% |
| 2012/01/30 | 9.1831 | 0.0348 | 0.38% |
| 2012/01/20 | 9.1483 | -0.0161 | -0.18% |
| 2012/01/19 | 9.1644 | -0.0181 | -0.20% |
| 2012/01/18 | 9.1825 | -0.0214 | -0.23% |
| 2012/01/17 | 9.2039 | -0.0194 | -0.21% |
| 2012/01/16 | 9.2233 | 0.0126 | 0.14% |
| 2012/01/13 | 9.2107 | 0.0116 | 0.13% |
| 2012/01/12 | 9.1991 | -0.0011 | -0.01% |
| 2012/01/11 | 9.2002 | 0.0239 | 0.26% |
| 2012/01/10 | 9.1763 | -0.0052 | -0.06% |
| 2012/01/09 | 9.1815 | 0.0018 | 0.02% |
| 2012/01/06 | 9.1797 | -0.0174 | -0.19% |
| 2012/01/05 | 9.1971 | -0.0005 | -0.01% |
| 2012/01/04 | 9.1976 | -0.0044 | -0.05% |
| 2012/01/03 | 9.2020 | -0.0034 | -0.04% |
| 2012/01/02 | 9.2054 | -0.0004 | 0.00% |
| 2011/12/30 | 9.2058 | 0.0093 | 0.10% |
| 2011/12/29 | 9.1965 | 0.0116 | 0.13% |
| 2011/12/28 | 9.1849 | 0.0244 | 0.27% |
| 2011/12/27 | 9.1605 | 0.0065 | 0.07% |
| 2011/12/26 | 9.1540 | 0.0028 | 0.03% |
| 2011/12/23 | 9.1512 | -0.0185 | -0.20% |
| 2011/12/22 | 9.1697 | 0.0058 | 0.06% |
| 2011/12/21 | 9.1639 | -0.0201 | -0.22% |
| 2011/12/20 | 9.1840 | -0.0213 | -0.23% |
| 2011/12/19 | 9.2053 | 0.0121 | 0.13% |
| 2011/12/16 | 9.1932 | -0.0065 | -0.07% |
| 2011/12/15 | 9.1997 | -0.0045 | -0.05% |
| 2011/12/14 | 9.2042 | 0.0113 | 0.12% |
| 2011/12/13 | 9.1929 | 0.0147 | 0.16% |
| 2011/12/12 | 9.1782 | 0.0050 | 0.06% |
| 2011/12/09 | 9.1732 | -0.0167 | -0.18% |
| 2011/12/08 | 9.1899 | 0.0199 | 0.22% |
| 2011/12/07 | 9.1700 | -0.0069 | -0.08% |
| 2011/12/06 | 9.1769 | -0.0088 | -0.10% |
| 2011/12/05 | 9.1857 | 0.0151 | 0.17% |
| 2011/12/02 | 9.1706 | 0.0183 | 0.20% |
| 2011/12/01 | 9.1523 | -0.0164 | -0.18% |
| 2011/11/30 | 9.1687 | -0.0098 | -0.11% |
| 2011/11/29 | 9.1785 | -0.0031 | -0.03% |
| 2011/11/28 | 9.1816 | 0.0099 | 0.11% |
| 2011/11/25 | 9.1717 | -0.0111 | -0.12% |
| 2011/11/24 | 9.1828 | 0.0060 | 0.07% |
| 2011/11/23 | 9.1768 | 0.0030 | 0.03% |
| 2011/11/22 | 9.1738 | 0.0042 | 0.05% |
| 2011/11/21 | 9.1696 | -0.0013 | -0.01% |
| 2011/11/18 | 9.1709 | -0.0154 | -0.17% |
| 2011/11/17 | 9.1863 | -0.0043 | -0.05% |
| 2011/11/16 | 9.1906 | 0.0061 | 0.07% |
| 2011/11/15 | 9.1845 | 0.0084 | 0.09% |
| 2011/11/14 | 9.1761 | -0.0037 | -0.04% |
| 2011/11/11 | 9.1798 | -0.0023 | -0.03% |
| 2011/11/10 | 9.1821 | -0.0098 | -0.11% |
| 2011/11/09 | 9.1919 | 0.0148 | 0.16% |
| 2011/11/08 | 9.1771 | -0.0177 | -0.19% |
| 2011/11/07 | 9.1948 | -0.0273 | -0.30% |
| 2011/11/04 | 9.2221 | -0.0051 | -0.06% |
| 2011/11/03 | 9.2272 | -0.0198 | -0.21% |
| 2011/11/02 | 9.2470 | 0.0001 | 0.00% |
| 2011/11/01 | 9.2469 | 0.0364 | 0.40% |
| 2011/10/31 | 9.2105 | 0.0486 | 0.53% |
| 2011/10/28 | 9.1619 | 0.0245 | 0.27% |
| 2011/10/27 | 9.1374 | -0.0325 | -0.35% |
| 2011/10/26 | 9.1699 | -0.0163 | -0.18% |
| 2011/10/25 | 9.1862 | 0.0386 | 0.42% |
| 2011/10/24 | 9.1476 | -0.0084 | -0.09% |
| 2011/10/21 | 9.1560 | 0.0009 | 0.01% |
| 2011/10/20 | 9.1551 | 0.0027 | 0.03% |
| 2011/10/19 | 9.1524 | -0.0059 | -0.06% |
| 2011/10/18 | 9.1583 | -0.0197 | -0.22% |
| 2011/10/17 | 9.1780 | 0.0181 | 0.20% |
| 2011/10/14 | 9.1599 | -0.0108 | -0.12% |
| 2011/10/13 | 9.1707 | 0.0044 | 0.05% |
| 2011/10/12 | 9.1663 | -0.0085 | -0.09% |
| 2011/10/11 | 9.1748 | -0.0070 | -0.08% |
| 2011/10/07 | 9.1818 | -0.0374 | -0.41% |
| 2011/10/06 | 9.2192 | -0.0266 | -0.29% |
| 2011/10/05 | 9.2458 | -0.0138 | -0.15% |
| 2011/10/04 | 9.2596 | -0.0264 | -0.28% |
| 2011/10/03 | 9.2860 | 0.0292 | 0.32% |
| 2011/09/30 | 9.2568 | 0.0373 | 0.41% |
| 2011/09/29 | 9.2195 | -0.0007 | -0.01% |
| 2011/09/28 | 9.2202 | -0.0003 | 0.00% |
| 2011/09/27 | 9.2205 | -0.0301 | -0.33% |
| 2011/09/26 | 9.2506 | -0.0184 | -0.20% |
| 2011/09/23 | 9.2690 | -0.0536 | -0.58% |
| 2011/09/22 | 9.3226 | 0.0473 | 0.51% |
| 2011/09/21 | 9.2753 | 0.0140 | 0.15% |
| 2011/09/20 | 9.2613 | -0.0124 | -0.13% |
| 2011/09/19 | 9.2737 | 0.0272 | 0.29% |
| 2011/09/16 | 9.2465 | -0.0042 | -0.05% |
| 2011/09/15 | 9.2507 | -0.0313 | -0.34% |
| 2011/09/14 | 9.2820 | 0.0159 | 0.17% |
| 2011/09/13 | 9.2661 | -0.0092 | -0.10% |
| 2011/09/09 | 9.2753 | 0.0367 | 0.40% |
| 2011/09/08 | 9.2386 | -0.0042 | -0.05% |
| 2011/09/07 | 9.2428 | -0.0229 | -0.25% |
| 2011/09/06 | 9.2657 | 0.0051 | 0.06% |
| 2011/09/05 | 9.2606 | 0.0041 | 0.04% |
| 2011/09/02 | 9.2565 | 0.0264 | 0.29% |
| 2011/09/01 | 9.2301 | 0.0166 | 0.18% |
| 2011/08/31 | 9.2135 | -0.0022 | -0.02% |
| 2011/08/30 | 9.2157 | 0.0281 | 0.31% |
| 2011/08/29 | 9.1876 | -0.0142 | -0.15% |
| 2011/08/26 | 9.2018 | 0.0237 | 0.26% |
| 2011/08/25 | 9.1781 | 0.0051 | 0.06% |
| 2011/08/24 | 9.1730 | -0.0341 | -0.37% |
| 2011/08/23 | 9.2071 | -0.0192 | -0.21% |
| 2011/08/22 | 9.2263 | -0.0203 | -0.22% |
| 2011/08/19 | 9.2466 | -0.0056 | -0.06% |
| 2011/08/18 | 9.2522 | 0.0186 | 0.20% |
| 2011/08/17 | 9.2336 | -0.0131 | -0.14% |
| 2011/08/16 | 9.2467 | 0.0160 | 0.17% |
| 2011/08/15 | 9.2307 | -0.0381 | -0.41% |
| 2011/08/12 | 9.2688 | 0.0208 | 0.23% |
| 2011/08/11 | 9.2480 | -0.0434 | -0.47% |
| 2011/08/10 | 9.2914 | 0.0658 | 0.71% |
| 2011/08/09 | 9.2256 | 0.0469 | 0.51% |
| 2011/08/08 | 9.1787 | 0.0382 | 0.42% |
| 2011/08/05 | 9.1405 | -0.0830 | -0.90% |
| 2011/08/04 | 9.2235 | 0.0440 | 0.48% |
| 2011/08/03 | 9.1795 | 0.0022 | 0.02% |
| 2011/08/02 | 9.1773 | 0.0441 | 0.48% |
| 2011/08/01 | 9.1332 | 0.0223 | 0.25% |
| 2011/07/29 | 9.1109 | 0.0568 | 0.63% |
| 2011/07/28 | 9.0541 | 0.0224 | 0.25% |
| 2011/07/27 | 9.0317 | -0.0213 | -0.24% |
| 2011/07/26 | 9.0530 | 0.0148 | 0.16% |
| 2011/07/25 | 9.0382 | -0.0134 | -0.15% |
| 2011/07/22 | 9.0516 | 0.0185 | 0.21% |
| 2011/07/21 | 9.0331 | -0.0133 | -0.15% |
| 2011/07/20 | 9.0464 | -0.0137 | -0.15% |
| 2011/07/19 | 9.0601 | -0.0018 | -0.02% |
| 2011/07/18 | 9.0619 | -0.0074 | -0.08% |
| 2011/07/15 | 9.0693 | 0.0065 | 0.07% |
| 2011/07/14 | 9.0628 | -0.0201 | -0.22% |
| 2011/07/13 | 9.0829 | -0.0024 | -0.03% |
| 2011/07/12 | 9.0853 | 0.0126 | 0.14% |
| 2011/07/11 | 9.0727 | 0.0433 | 0.48% |
| 2011/07/08 | 9.0294 | 0.0402 | 0.45% |
| 2011/07/07 | 8.9892 | -0.0366 | -0.41% |
| 2011/07/06 | 9.0258 | -0.0047 | -0.05% |
| 2011/07/05 | 9.0305 | 0.0273 | 0.30% |
| 2011/07/04 | 9.0032 | -0.0026 | -0.03% |
| 2011/07/01 | 9.0058 | -0.0033 | -0.04% |
| 2011/06/30 | 9.0091 | -0.0096 | -0.11% |
| 2011/06/29 | 9.0187 | -0.0164 | -0.18% |
| 2011/06/28 | 9.0351 | -0.0272 | -0.30% |
| 2011/06/27 | 9.0623 | -0.0122 | -0.13% |
| 2011/06/24 | 9.0745 | 0.0088 | 0.10% |
| 2011/06/23 | 9.0657 | 0.0198 | 0.22% |
| 2011/06/22 | 9.0459 | 0.0041 | 0.05% |
| 2011/06/21 | 9.0418 | 0.0028 | 0.03% |
| 2011/06/20 | 9.0390 | -0.0016 | -0.02% |
| 2011/06/17 | 9.0406 | -0.0232 | -0.26% |
| 2011/06/16 | 9.0638 | 0.0163 | 0.18% |
| 2011/06/15 | 9.0475 | 0.0234 | 0.26% |
| 2011/06/14 | 9.0241 | -0.0378 | -0.42% |
| 2011/06/13 | 9.0619 | 0.0074 | 0.08% |
| 2011/06/10 | 9.0545 | 0.0032 | 0.04% |
| 2011/06/09 | 9.0513 | -0.0186 | -0.21% |
| 2011/06/08 | 9.0699 | -0.0172 | -0.19% |
| 2011/06/07 | 9.0871 | 0.0108 | 0.12% |
| 2011/06/03 | 9.0763 | 0.0136 | 0.15% |
| 2011/06/02 | 9.0627 | -0.0120 | -0.13% |
| 2011/06/01 | 9.0747 | 0.0296 | 0.33% |
| 2011/05/31 | 9.0451 | 0.0319 | 0.35% |
| 2011/05/30 | 9.0132 | -0.0047 | -0.05% |
| 2011/05/27 | 9.0179 | -0.0370 | -0.41% |
| 2011/05/26 | 9.0549 | 0.0175 | 0.19% |
| 2011/05/25 | 9.0374 | 0.0035 | 0.04% |
| 2011/05/24 | 9.0339 | -0.0046 | -0.05% |
| 2011/05/23 | 9.0385 | 0.0343 | 0.38% |
| 2011/05/20 | 9.0042 | -0.0024 | -0.03% |
| 2011/05/19 | 9.0066 | 0.0045 | 0.05% |
| 2011/05/18 | 9.0021 | -0.0187 | -0.21% |
| 2011/05/17 | 9.0208 | -0.0095 | -0.11% |
| 2011/05/16 | 9.0303 | 0.0217 | 0.24% |
| 2011/05/13 | 9.0086 | 0.0194 | 0.22% |
| 2011/05/12 | 8.9892 | 0.0100 | 0.11% |
| 2011/05/11 | 8.9792 | 0.0150 | 0.17% |
| 2011/05/10 | 8.9642 | -0.0212 | -0.24% |
| 2011/05/09 | 8.9854 | -0.0171 | -0.19% |
| 2011/05/06 | 9.0025 | 0.0186 | 0.21% |
| 2011/05/05 | 8.9839 | 0.0193 | 0.22% |
| 2011/05/04 | 8.9646 | 0.0056 | 0.06% |
| 2011/04/29 | 8.9590 | 0.0137 | 0.15% |
| 2011/04/28 | 8.9453 | -0.0038 | -0.04% |
| 2011/04/27 | 8.9491 | -0.0043 | -0.05% |
| 2011/04/26 | 8.9534 | 0.0125 | 0.14% |
| 2011/04/25 | 8.9409 | 0.0353 | 0.40% |
| 2011/04/22 | 8.9056 | 0.0012 | 0.01% |
| 2011/04/21 | 8.9044 | -0.0220 | -0.25% |
| 2011/04/20 | 8.9264 | -0.0206 | -0.23% |
| 2011/04/19 | 8.9470 | -0.0151 | -0.17% |
| 2011/04/18 | 8.9621 | 0.0245 | 0.27% |
| 2011/04/15 | 8.9376 | 0.0309 | 0.35% |
| 2011/04/14 | 8.9067 | -0.0106 | -0.12% |
| 2011/04/13 | 8.9173 | 0.0098 | 0.11% |
| 2011/04/12 | 8.9075 | 0.0507 | 0.57% |
| 2011/04/11 | 8.8568 | -0.0299 | -0.34% |
| 2011/04/08 | 8.8867 | -0.0057 | -0.06% |
| 2011/04/07 | 8.8924 | -0.0050 | -0.06% |
| 2011/04/06 | 8.8974 | -0.0478 | -0.53% |
| 2011/04/01 | 8.9452 | -0.0013 | -0.02% |
| 2011/03/31 | 8.9465 | -0.0339 | -0.38% |
| 2011/03/30 | 8.9804 | 0.0328 | 0.37% |
| 2011/03/29 | 8.9476 | -0.0216 | -0.24% |
| 2011/03/28 | 8.9692 | 0.0044 | 0.05% |
| 2011/03/25 | 8.9648 | -0.0119 | -0.13% |
| 2011/03/24 | 8.9767 | -0.0183 | -0.20% |
| 2011/03/23 | 8.9950 | 0.0132 | 0.15% |
| 2011/03/22 | 8.9818 | -0.0100 | -0.11% |
| 2011/03/21 | 8.9918 | -0.0340 | -0.38% |
| 2011/03/18 | 9.0258 | -0.0183 | -0.20% |
| 2011/03/17 | 9.0441 | -0.0214 | -0.24% |
| 2011/03/16 | 9.0655 | 0.0305 | 0.34% |
| 2011/03/15 | 9.0350 | 0.0134 | 0.15% |
| 2011/03/14 | 9.0216 | 0.0077 | 0.09% |
| 2011/03/11 | 9.0139 | -0.0063 | -0.07% |
| 2011/03/10 | 9.0202 | 0.0448 | 0.50% |
| 2011/03/09 | 8.9754 | 0.0237 | 0.27% |
| 2011/03/08 | 8.9517 | -0.0343 | -0.38% |
| 2011/03/07 | 8.9860 | -0.0075 | -0.08% |
| 2011/03/04 | 8.9935 | 0.0256 | 0.29% |
| 2011/03/03 | 8.9679 | -0.0444 | -0.49% |
| 2011/03/02 | 9.0123 | -0.0229 | -0.25% |
| 2011/03/01 | 9.0352 | 0.0036 | 0.04% |
| 2011/02/25 | 9.0316 | 0.0145 | 0.16% |
| 2011/02/24 | 9.0171 | 0.0365 | 0.41% |
| 2011/02/23 | 8.9806 | 0.0027 | 0.03% |
| 2011/02/22 | 8.9779 | 0.0631 | 0.71% |
| 2011/02/21 | 8.9148 | -0.0040 | -0.05% |
| 2011/02/18 | 8.9188 | -0.0104 | -0.12% |
| 2011/02/17 | 8.9292 | 0.0195 | 0.22% |
| 2011/02/16 | 8.9097 | -0.0313 | -0.35% |
| 2011/02/15 | 8.9410 | 0.0280 | 0.31% |
| 2011/02/14 | 8.9130 | 0.0365 | 0.41% |
| 2011/02/11 | 8.8765 | 0.0230 | 0.26% |
| 2011/02/10 | 8.8535 | -0.0160 | -0.18% |
| 2011/02/09 | 8.8695 | 0.0194 | 0.22% |
| 2011/02/08 | 8.8501 | -0.1114 | -1.24% |
| 2011/02/01 | 8.9615 | -0.0353 | -0.39% |
| 2011/01/31 | 8.9968 | -0.0072 | -0.08% |
| 2011/01/28 | 9.0040 | 0.0127 | 0.14% |
| 2011/01/27 | 8.9913 | 0.0147 | 0.16% |
| 2011/01/26 | 8.9766 | -0.0263 | -0.29% |
| 2011/01/25 | 9.0029 | 0.0145 | 0.16% |
| 2011/01/24 | 8.9884 | -0.0128 | -0.14% |
| 2011/01/21 | 9.0012 | 0.0141 | 0.16% |
| 2011/01/20 | 8.9871 | -0.0328 | -0.36% |
| 2011/01/19 | 9.0199 | 0.0043 | 0.05% |
| 2011/01/18 | 9.0156 | -0.0338 | -0.37% |
| 2011/01/17 | 9.0494 | -0.0114 | -0.13% |
| 2011/01/14 | 9.0608 | -0.0183 | -0.20% |
| 2011/01/13 | 9.0791 | 0.0259 | 0.29% |
| 2011/01/12 | 9.0532 | -0.0133 | -0.15% |
| 2011/01/11 | 9.0665 | -0.0342 | -0.38% |
| 2011/01/10 | 9.1007 | 0.0203 | 0.22% |
| 2011/01/07 | 9.0804 | -0.0316 | -0.35% |
| 2011/01/06 | 9.1120 | 0.0090 | 0.10% |
| 2011/01/05 | 9.1030 | -0.0652 | -0.71% |
| 2011/01/04 | 9.1682 | 0.0022 | 0.02% |
| 2011/01/03 | 9.1660 | -0.0537 | -0.58% |
| 2010/12/31 | 9.2197 | 0.0796 | 0.87% |
| 2010/12/30 | 9.1401 | -0.0237 | -0.26% |
| 2010/12/29 | 9.1638 | 0.0531 | 0.58% |
| 2010/12/28 | 9.1107 | -0.0612 | -0.67% |
| 2010/12/27 | 9.1719 | 0.0116 | 0.13% |
| 2010/12/24 | 9.1603 | 0.0022 | 0.02% |
| 2010/12/23 | 9.1581 | -0.0351 | -0.38% |
| 2010/12/22 | 9.1932 | -0.0054 | -0.06% |
| 2010/12/21 | 9.1986 | 0.0232 | 0.25% |
| 2010/12/20 | 9.1754 | 0.0189 | 0.21% |
| 2010/12/17 | 9.1565 | 0.0205 | 0.22% |
| 2010/12/16 | 9.1360 | 0.0543 | 0.60% |
| 2010/12/15 | 9.0817 | -0.0360 | -0.40% |
| 2010/12/14 | 9.1177 | -0.0967 | -1.05% |
| 2010/12/13 | 9.2144 | 0.0224 | 0.24% |
| 2010/12/10 | 9.1920 | -0.0349 | -0.38% |
| 2010/12/09 | 9.2269 | 0.0010 | 0.01% |
| 2010/12/08 | 9.2259 | -0.0350 | -0.38% |
| 2010/12/07 | 9.2609 | -0.0982 | -1.05% |
| 2010/12/06 | 9.3591 | 0.0175 | 0.19% |
| 2010/12/03 | 9.3416 | 0.0038 | 0.04% |
| 2010/12/02 | 9.3378 | 0.0002 | 0.00% |
| 2010/12/01 | 9.3376 | -0.0724 | -0.77% |
| 2010/11/30 | 9.4100 | -0.0008 | -0.01% |
| 2010/11/29 | 9.4108 | -0.0091 | -0.10% |
| 2010/11/26 | 9.4199 | 0.0251 | 0.27% |
| 2010/11/25 | 9.3948 | -0.0003 | 0.00% |
| 2010/11/24 | 9.3951 | -0.0470 | -0.50% |
| 2010/11/23 | 9.4421 | 0.0419 | 0.45% |
| 2010/11/22 | 9.4002 | 0.0156 | 0.17% |
| 2010/11/19 | 9.3846 | 0.0069 | 0.07% |
| 2010/11/18 | 9.3777 | -0.0119 | -0.13% |
| 2010/11/17 | 9.3896 | 0.0163 | 0.17% |
| 2010/11/16 | 9.3733 | 0.0265 | 0.28% |
| 2010/11/15 | 9.3468 | -0.0653 | -0.69% |
| 2010/11/12 | 9.4121 | 0.0105 | 0.11% |
| 2010/11/11 | 9.4016 | -0.0099 | -0.11% |
| 2010/11/10 | 9.4115 | -0.0008 | -0.01% |
| 2010/11/09 | 9.4123 | -0.0280 | -0.30% |
| 2010/11/08 | 9.4403 | 0.0065 | 0.07% |
| 2010/11/05 | 9.4338 | -0.0500 | -0.53% |
| 2010/11/04 | 9.4838 | 0.0112 | 0.12% |
| 2010/11/03 | 9.4726 | -0.0032 | -0.03% |
| 2010/11/02 | 9.4758 | 0.0225 | 0.24% |
| 2010/11/01 | 9.4533 | -0.0058 | -0.06% |
| 2010/10/29 | 9.4591 | 0.0129 | 0.14% |
| 2010/10/28 | 9.4462 | -0.0010 | -0.01% |
| 2010/10/27 | 9.4472 | 0.0052 | 0.06% |
| 2010/10/26 | 9.4420 | -0.0124 | -0.13% |
| 2010/10/25 | 9.4544 | -0.0309 | -0.33% |
| 2010/10/22 | 9.4853 | 0.0062 | 0.07% |
| 2010/10/21 | 9.4791 | -0.0262 | -0.28% |
| 2010/10/20 | 9.5053 | 0.0127 | 0.13% |
| 2010/10/19 | 9.4926 | 0.0067 | 0.07% |
| 2010/10/18 | 9.4859 | 0.0443 | 0.47% |
| 2010/10/15 | 9.4416 | -0.0255 | -0.27% |
| 2010/10/14 | 9.4671 | -0.0667 | -0.70% |
| 2010/10/13 | 9.5338 | -0.0041 | -0.04% |
| 2010/10/12 | 9.5379 | 0.0195 | 0.21% |
| 2010/10/11 | 9.5184 | -0.0135 | -0.14% |
| 2010/10/08 | 9.5319 | 0.0110 | 0.12% |
| 2010/10/07 | 9.5209 | -0.0237 | -0.25% |
| 2010/10/06 | 9.5446 | 0.0096 | 0.10% |
| 2010/10/05 | 9.5350 | 0.0003 | 0.00% |
| 2010/10/04 | 9.5347 | -0.0009 | -0.01% |
| 2010/10/01 | 9.5356 | 0.0022 | 0.02% |
| 2010/09/30 | 9.5334 | -0.0038 | -0.04% |
| 2010/09/29 | 9.5372 | -0.0278 | -0.29% |
| 2010/09/28 | 9.5650 | 0.0120 | 0.13% |
| 2010/09/27 | 9.5530 | -0.0042 | -0.04% |
| 2010/09/24 | 9.5572 | -0.0136 | -0.14% |
| 2010/09/23 | 9.5708 | -0.0316 | -0.33% |
| 2010/09/21 | 9.6024 | 0.0262 | 0.27% |
| 2010/09/20 | 9.5762 | 0.0041 | 0.04% |
| 2010/09/17 | 9.5721 | -0.0249 | -0.26% |
| 2010/09/16 | 9.5970 | -0.0069 | -0.07% |
| 2010/09/15 | 9.6039 | -0.0339 | -0.35% |
| 2010/09/14 | 9.6378 | 0.0035 | 0.04% |
| 2010/09/13 | 9.6343 | 0.0115 | 0.12% |
| 2010/09/10 | 9.6228 | -0.0068 | -0.07% |
| 2010/09/09 | 9.6296 | -0.0352 | -0.36% |
| 2010/09/08 | 9.6648 | -0.0271 | -0.28% |
| 2010/09/07 | 9.6919 | 0.0060 | 0.06% |
| 2010/09/06 | 9.6859 | -0.0103 | -0.11% |
| 2010/09/03 | 9.6962 | -0.0152 | -0.16% |
| 2010/09/02 | 9.7114 | -0.0116 | -0.12% |
| 2010/09/01 | 9.7230 | -0.0125 | -0.13% |
| 2010/08/31 | 9.7355 | 0.0191 | 0.20% |
| 2010/08/30 | 9.7164 | 0.0182 | 0.19% |
| 2010/08/27 | 9.6982 | -0.0197 | -0.20% |
| 2010/08/26 | 9.7179 | 0.0063 | 0.07% |
| 2010/08/25 | 9.7116 | 0.0009 | 0.01% |
| 2010/08/24 | 9.7107 | 0.0283 | 0.29% |
| 2010/08/23 | 9.6824 | 0.0216 | 0.22% |
| 2010/08/20 | 9.6608 | -0.0088 | -0.09% |
| 2010/08/19 | 9.6696 | 0.0093 | 0.10% |
| 2010/08/18 | 9.6603 | -0.0399 | -0.41% |
| 2010/08/17 | 9.7002 | -0.0316 | -0.33% |
| 2010/08/16 | 9.7318 | -0.0034 | -0.04% |
| 2010/08/13 | 9.7352 | 0.0201 | 0.21% |
| 2010/08/12 | 9.7151 | 0.0018 | 0.02% |
| 2010/08/11 | 9.7133 | -0.0030 | -0.03% |
| 2010/08/10 | 9.7163 | 0.0231 | 0.24% |
| 2010/08/09 | 9.6932 | -0.0116 | -0.12% |
| 2010/08/06 | 9.7048 | -0.0280 | -0.29% |
| 2010/08/05 | 9.7328 | 0.0032 | 0.03% |
| 2010/08/04 | 9.7296 | -0.0026 | -0.03% |
| 2010/08/03 | 9.7322 | 0.0112 | 0.12% |
| 2010/08/02 | 9.7210 | -0.0559 | -0.57% |
| 2010/07/30 | 9.7769 | 0.0037 | 0.04% |
| 2010/07/29 | 9.7732 | 0.0047 | 0.05% |
| 2010/07/28 | 9.7685 | 0.0014 | 0.01% |
| 2010/07/27 | 9.7671 | 0.0097 | 0.10% |
| 2010/07/26 | 9.7574 | 0.0046 | 0.05% |
| 2010/07/23 | 9.7528 | -0.0033 | -0.03% |
| 2010/07/22 | 9.7561 | 0.0077 | 0.08% |
| 2010/07/21 | 9.7484 | 0.0094 | 0.10% |
| 2010/07/20 | 9.7390 | -0.0167 | -0.17% |
| 2010/07/19 | 9.7557 | 0.0106 | 0.11% |
| 2010/07/16 | 9.7451 | 0.0000 | 0.00% |
| 2010/07/15 | 9.7451 | -0.0062 | -0.06% |
| 2010/07/14 | 9.7513 | 0.0034 | 0.04% |
| 2010/07/13 | 9.7479 | -0.0012 | -0.01% |
| 2010/07/12 | 9.7491 | 0.0300 | 0.31% |
| 2010/07/09 | 9.7191 | -0.0022 | -0.02% |
| 2010/07/08 | 9.7213 | -0.0089 | -0.09% |
| 2010/07/07 | 9.7302 | -0.0416 | -0.43% |
| 2010/07/06 | 9.7718 | 0.0138 | 0.14% |
| 2010/07/05 | 9.7580 | -0.0072 | -0.07% |
| 2010/07/02 | 9.7652 | -0.0042 | -0.04% |
| 2010/07/01 | 9.7694 | 0.0064 | 0.07% |
| 2010/06/30 | 9.7630 | -0.0076 | -0.08% |
| 2010/06/29 | 9.7706 | 0.0075 | 0.08% |
| 2010/06/28 | 9.7631 | 0.0110 | 0.11% |
| 2010/06/25 | 9.7521 | 0.0077 | 0.08% |
| 2010/06/24 | 9.7444 | -0.0029 | -0.03% |
| 2010/06/23 | 9.7473 | 0.0220 | 0.23% |
| 2010/06/22 | 9.7253 | -0.0001 | 0.00% |
| 2010/06/21 | 9.7254 | -0.0067 | -0.07% |
| 2010/06/18 | 9.7321 | -0.0460 | -0.47% |
| 2010/06/17 | 9.7781 | 0.0229 | 0.24% |
| 2010/06/15 | 9.7552 | -0.0278 | -0.28% |
| 2010/06/14 | 9.7830 | -0.0014 | -0.01% |
| 2010/06/11 | 9.7844 | 0.0170 | 0.17% |
| 2010/06/10 | 9.7674 | -0.0317 | -0.32% |
| 2010/06/09 | 9.7991 | 0.0111 | 0.11% |
| 2010/06/08 | 9.7880 | 0.0022 | 0.02% |
| 2010/06/07 | 9.7858 | -0.0002 | 0.00% |
| 2010/06/04 | 9.7860 | 0.0088 | 0.09% |
| 2010/06/03 | 9.7772 | -0.0052 | -0.05% |
| 2010/06/02 | 9.7824 | -0.0147 | -0.15% |
| 2010/06/01 | 9.7971 | 0.0130 | 0.13% |
| 2010/05/31 | 9.7841 | 0.0410 | 0.42% |
| 2010/05/28 | 9.7431 | 0.0153 | 0.16% |
| 2010/05/27 | 9.7278 | -0.0614 | -0.63% |
| 2010/05/26 | 9.7892 | -0.0023 | -0.02% |
| 2010/05/25 | 9.7915 | 0.0489 | 0.50% |
| 2010/05/24 | 9.7426 | -0.0361 | -0.37% |
| 2010/05/21 | 9.7787 | 0.0028 | 0.03% |
| 2010/05/20 | 9.7759 | 0.0269 | 0.28% |
| 2010/05/19 | 9.7490 | -0.0167 | -0.17% |
| 2010/05/18 | 9.7657 | -0.0070 | -0.07% |
| 2010/05/17 | 9.7727 | 0.0324 | 0.33% |
| 2010/05/14 | 9.7403 | 0.0373 | 0.38% |
| 2010/05/13 | 9.7030 | -0.0189 | -0.19% |
| 2010/05/12 | 9.7219 | 0.0117 | 0.12% |
| 2010/05/11 | 9.7102 | 0.0729 | 0.76% |
| 2010/05/10 | 9.6373 | -0.0645 | -0.67% |
| 2010/05/07 | 9.7018 | -0.0406 | -0.42% |
| 2010/05/06 | 9.7424 | 0.0927 | 0.96% |
| 2010/05/05 | 9.6497 | 0.0445 | 0.46% |
| 2010/05/04 | 9.6052 | 0.0145 | 0.15% |
| 2010/05/03 | 9.5907 | 0.0104 | 0.11% |
| 2010/04/30 | 9.5803 | 0.0332 | 0.35% |
| 2010/04/29 | 9.5471 | -0.0111 | -0.12% |
| 2010/04/28 | 9.5582 | -0.0041 | -0.04% |
| 2010/04/27 | 9.5623 | 0.0435 | 0.46% |
| 2010/04/26 | 9.5188 | -0.0187 | -0.20% |
| 2010/04/23 | 9.5375 | 0.0066 | 0.07% |
| 2010/04/22 | 9.5309 | -0.0099 | -0.10% |
| 2010/04/21 | 9.5408 | 0.0323 | 0.34% |
| 2010/04/20 | 9.5085 | -0.0013 | -0.01% |
| 2010/04/19 | 9.5098 | -0.0336 | -0.35% |
| 2010/04/16 | 9.5434 | 0.0267 | 0.28% |
| 2010/04/15 | 9.5167 | -0.0105 | -0.11% |
| 2010/04/14 | 9.5272 | -0.0348 | -0.36% |
| 2010/04/13 | 9.5620 | -0.0068 | -0.07% |
| 2010/04/12 | 9.5688 | 0.0314 | 0.33% |
| 2010/04/09 | 9.5374 | -0.0086 | -0.09% |
| 2010/04/08 | 9.5460 | -0.0300 | -0.31% |
| 2010/04/07 | 9.5760 | 0.0402 | 0.42% |
| 2010/04/06 | 9.5358 | -0.0235 | -0.25% |
| 2010/04/02 | 9.5593 | -0.0164 | -0.17% |
| 2010/04/01 | 9.5757 | -0.0250 | -0.26% |
| 2010/03/31 | 9.6007 | 0.0027 | 0.03% |
| 2010/03/30 | 9.5980 | -0.0059 | -0.06% |
| 2010/03/29 | 9.6039 | -0.0073 | -0.08% |
| 2010/03/26 | 9.6112 | 0.0156 | 0.16% |
| 2010/03/25 | 9.5956 | -0.0063 | -0.07% |
| 2010/03/24 | 9.6019 | -0.0732 | -0.76% |
| 2010/03/23 | 9.6751 | -0.0176 | -0.18% |
| 2010/03/22 | 9.6927 | 0.0370 | 0.38% |
| 2010/03/19 | 9.6557 | -0.0031 | -0.03% |
| 2010/03/18 | 9.6588 | -0.0059 | -0.06% |
| 2010/03/17 | 9.6647 | -0.0295 | -0.30% |
| 2010/03/16 | 9.6942 | 0.0141 | 0.15% |
| 2010/03/15 | 9.6801 | -0.0061 | -0.06% |
| 2010/03/12 | 9.6862 | 0.0135 | 0.14% |
| 2010/03/11 | 9.6727 | -0.0017 | -0.02% |
| 2010/03/10 | 9.6744 | 0.0055 | 0.06% |
| 2010/03/09 | 9.6689 | 0.0142 | 0.15% |
| 2010/03/08 | 9.6547 | -0.0167 | -0.17% |
| 2010/03/05 | 9.6714 | -0.0589 | -0.61% |
| 2010/03/04 | 9.7303 | 0.0150 | 0.15% |
| 2010/03/03 | 9.7153 | -0.0111 | -0.11% |
| 2010/03/02 | 9.7264 | 0.0224 | 0.23% |
| 2010/03/01 | 9.7040 | 0.0038 | 0.04% |
| 2010/02/26 | 9.7002 | -0.0005 | -0.01% |
| 2010/02/25 | 9.7007 | 0.0278 | 0.29% |
| 2010/02/24 | 9.6729 | -0.0028 | -0.03% |
| 2010/02/23 | 9.6757 | 0.0286 | 0.30% |
| 2010/02/22 | 9.6471 | -0.0712 | -0.73% |
| 2010/02/12 | 9.7183 | 0.0193 | 0.20% |
| 2010/02/11 | 9.6990 | 0.0003 | 0.00% |
| 2010/02/10 | 9.6987 | -0.0243 | -0.25% |
| 2010/02/09 | 9.7230 | -0.0429 | -0.44% |
| 2010/02/08 | 9.7659 | 0.0603 | 0.62% |
| 2010/02/06 | 9.7056 | -0.0003 | 0.00% |
| 2010/02/05 | 9.7059 | -0.0095 | -0.10% |
| 2010/02/04 | 9.7154 | 0.0381 | 0.39% |
| 2010/02/03 | 9.6773 | -0.0326 | -0.34% |
| 2010/02/02 | 9.7099 | 0.0069 | 0.07% |
| 2010/02/01 | 9.7030 | -0.0102 | -0.11% |
| 2010/01/29 | 9.7132 | 0.0245 | 0.25% |
| 2010/01/28 | 9.6887 | -0.0044 | -0.05% |
| 2010/01/27 | 9.6931 | 0.0038 | 0.04% |
| 2010/01/26 | 9.6893 | 0.0108 | 0.11% |
| 2010/01/25 | 9.6785 | -0.0020 | -0.02% |
| 2010/01/22 | 9.6805 | -0.0054 | -0.06% |
| 2010/01/21 | 9.6859 | -0.0100 | -0.10% |
| 2010/01/20 | 9.6959 | 0.0329 | 0.34% |
| 2010/01/19 | 9.6630 | -0.0058 | -0.06% |
| 2010/01/18 | 9.6688 | -0.0067 | -0.07% |
| 2010/01/15 | 9.6755 | 0.0498 | 0.52% |
| 2010/01/13 | 9.6257 | -0.0316 | -0.33% |
| 2010/01/12 | 9.6573 | 0.0456 | 0.47% |
| 2010/01/11 | 9.6117 | 0.0048 | 0.05% |
| 2010/01/08 | 9.6069 | -0.0374 | -0.39% |
| 2010/01/07 | 9.6443 | -0.0133 | -0.14% |
| 2010/01/06 | 9.6576 | -0.0381 | -0.39% |
| 2010/01/05 | 9.6957 | 0.0008 | 0.01% |
| 2010/01/04 | 9.6949 | 0.0249 | 0.26% |
| 2009/12/31 | 9.6700 | 0.0026 | 0.03% |
| 2009/12/29 | 9.6674 | 0.0252 | 0.26% |
| 2009/12/28 | 9.6422 | -0.0086 | -0.09% |
| 2009/12/25 | 9.6508 | -0.0027 | -0.03% |
| 2009/12/24 | 9.6535 | -0.0376 | -0.39% |
| 2009/12/23 | 9.6911 | -0.0026 | -0.03% |
| 2009/12/22 | 9.6937 | -0.0352 | -0.36% |
| 2009/12/21 | 9.7289 | -0.0628 | -0.64% |
| 2009/12/18 | 9.7917 | -0.0383 | -0.39% |
| 2009/12/17 | 9.8300 | 0.0512 | 0.52% |
| 2009/12/16 | 9.7788 | 0.0179 | 0.18% |
| 2009/12/15 | 9.7609 | -0.0322 | -0.33% |
| 2009/12/14 | 9.7931 | -0.0047 | -0.05% |
| 2009/12/11 | 9.7978 | 0.0037 | 0.04% |
| 2009/12/10 | 9.7941 | -0.0326 | -0.33% |
| 2009/12/09 | 9.8267 | -0.0152 | -0.15% |
| 2009/12/08 | 9.8419 | 0.0156 | 0.16% |
| 2009/12/07 | 9.8263 | -0.0009 | -0.01% |
| 2009/12/04 | 9.8272 | -0.0263 | -0.27% |
| 2009/12/03 | 9.8535 | -0.0250 | -0.25% |
| 2009/12/02 | 9.8785 | 0.0021 | 0.02% |
| 2009/12/01 | 9.8764 | -0.0302 | -0.31% |
| 2009/11/30 | 9.9066 | 0.0039 | 0.04% |
| 2009/11/27 | 9.9027 | 0.0178 | 0.18% |
| 2009/11/26 | 9.8849 | -0.0083 | -0.08% |
| 2009/11/25 | 9.8932 | -0.0016 | -0.02% |
| 2009/11/24 | 9.8948 | 0.0191 | 0.19% |
| 2009/11/23 | 9.8757 | 0.0096 | 0.10% |
| 2009/11/20 | 9.8661 | 0.0100 | 0.10% |
| 2009/11/19 | 9.8561 | 0.0133 | 0.14% |
| 2009/11/18 | 9.8428 | -0.0332 | -0.34% |
| 2009/11/17 | 9.8760 | -0.0228 | -0.23% |
| 2009/11/16 | 9.8988 | -0.0097 | -0.10% |
| 2009/11/13 | 9.9085 | 0.0279 | 0.28% |
| 2009/11/12 | 9.8806 | 0.0173 | 0.18% |
| 2009/11/11 | 9.8633 | -0.0017 | -0.02% |
| 2009/11/10 | 9.8650 | -0.0140 | -0.14% |
| 2009/11/09 | 9.8790 | 0.0113 | 0.12% |
| 2009/11/06 | 9.8677 | -0.0176 | -0.18% |
| 2009/11/05 | 9.8853 | 0.0071 | 0.07% |
| 2009/11/04 | 9.8782 | -0.0119 | -0.12% |
| 2009/11/03 | 9.8901 | -0.0018 | -0.02% |
| 2009/11/02 | 9.8919 | -0.0130 | -0.13% |
| 2009/10/30 | 9.9049 | 0.0370 | 0.38% |
| 2009/10/29 | 9.8679 | -0.0093 | -0.09% |
| 2009/10/28 | 9.8772 | 0.0326 | 0.33% |
| 2009/10/27 | 9.8446 | 0.0298 | 0.30% |
| 2009/10/26 | 9.8148 | -0.0178 | -0.18% |
| 2009/10/23 | 9.8326 | -0.0051 | -0.05% |
| 2009/10/22 | 9.8377 | -0.0115 | -0.12% |
| 2009/10/21 | 9.8492 | 0.0008 | 0.01% |
| 2009/10/20 | 9.8484 | -0.0280 | -0.28% |
| 2009/10/19 | 9.8764 | 0.0109 | 0.11% |
| 2009/10/16 | 9.8655 | 0.0091 | 0.09% |
| 2009/10/15 | 9.8564 | -0.0246 | -0.25% |
| 2009/10/14 | 9.8810 | -0.0161 | -0.16% |
| 2009/10/13 | 9.8971 | 0.0407 | 0.41% |
| 2009/10/12 | 9.8564 | -0.0379 | -0.38% |
| 2009/10/08 | 9.8943 | -0.0124 | -0.13% |
| 2009/10/07 | 9.9067 | -0.0221 | -0.22% |
| 2009/10/06 | 9.9288 | -0.0132 | -0.13% |
| 2009/10/05 | 9.9420 | -0.0035 | -0.04% |
| 2009/10/02 | 9.9455 | -0.0288 | -0.29% |
| 2009/10/01 | 9.9743 | 0.0762 | 0.77% |
| 2009/09/30 | 9.8981 | -0.0048 | -0.05% |
| 2009/09/29 | 9.9029 | -0.0116 | -0.12% |
| 2009/09/28 | 9.9145 | 0.0183 | 0.19% |
| 2009/09/25 | 9.8962 | 0.0156 | 0.16% |
| 2009/09/24 | 9.8806 | 0.0253 | 0.26% |
| 2009/09/23 | 9.8553 | -0.0027 | -0.03% |
| 2009/09/22 | 9.8580 | 0.0241 | 0.25% |
| 2009/09/21 | 9.8339 | -0.0016 | -0.02% |
| 2009/09/18 | 9.8355 | -0.0560 | -0.57% |
| 2009/09/17 | 9.8915 | 0.0245 | 0.25% |
| 2009/09/16 | 9.8670 | -0.0032 | -0.03% |
| 2009/09/15 | 9.8702 | -0.0099 | -0.10% |
| 2009/09/14 | 9.8801 | -0.0054 | -0.06% |
| 2009/09/11 | 9.8855 | -0.0005 | -0.01% |
| 2009/09/10 | 9.8860 | 0.0175 | 0.18% |
| 2009/09/09 | 9.8685 | 0.0025 | 0.03% |
| 2009/09/08 | 9.8660 | 0.0015 | 0.02% |
| 2009/09/07 | 9.8645 | -0.0437 | -0.44% |
| 2009/09/04 | 9.9082 | -0.0213 | -0.22% |
| 2009/09/03 | 9.9295 | -0.0046 | -0.05% |
| 2009/09/02 | 9.9341 | 0.0116 | 0.12% |
| 2009/09/01 | 9.9225 | 0.0006 | 0.01% |
| 2009/08/31 | 9.9219 | 0.0197 | 0.20% |
| 2009/08/28 | 9.9022 | 0.0113 | 0.11% |
| 2009/08/27 | 9.8909 | -0.0068 | -0.07% |
| 2009/08/26 | 9.8977 | 0.0096 | 0.10% |
| 2009/08/25 | 9.8881 | 0.0317 | 0.32% |
| 2009/08/24 | 9.8564 | 0.0398 | 0.41% |
| 2009/08/21 | 9.8166 | -0.0652 | -0.66% |
| 2009/08/20 | 9.8818 | 0.0244 | 0.25% |
| 2009/08/19 | 9.8574 | 0.0001 | 0.00% |
| 2009/08/18 | 9.8573 | -0.0217 | -0.22% |
| 2009/08/17 | 9.8790 | 0.0467 | 0.48% |
| 2009/08/13 | 9.8323 | 0.0588 | 0.60% |
| 2009/08/12 | 9.7735 | -0.0282 | -0.29% |
| 2009/08/11 | 9.8017 | 0.0475 | 0.49% |
| 2009/08/10 | 9.7542 | -0.0171 | -0.18% |
| 2009/08/06 | 9.7713 | 0.0227 | 0.23% |
| 2009/08/05 | 9.7486 | -0.0462 | -0.47% |
| 2009/08/04 | 9.7948 | -0.0336 | -0.34% |
| 2009/08/03 | 9.8284 | -0.0574 | -0.58% |
| 2009/07/31 | 9.8858 | 0.0532 | 0.54% |
| 2009/07/30 | 9.8326 | 0.0337 | 0.34% |
| 2009/07/29 | 9.7989 | 0.0235 | 0.24% |
| 2009/07/28 | 9.7754 | 0.0254 | 0.26% |
| 2009/07/27 | 9.7500 | -0.0404 | -0.41% |
| 2009/07/24 | 9.7904 | 0.0274 | 0.28% |
| 2009/07/23 | 9.7630 | -0.0545 | -0.56% |
| 2009/07/22 | 9.8175 | -0.0193 | -0.20% |
| 2009/07/21 | 9.8368 | 0.0516 | 0.53% |
| 2009/07/20 | 9.7852 | 0.0213 | 0.22% |
| 2009/07/17 | 9.7639 | -0.0519 | -0.53% |
| 2009/07/16 | 9.8158 | 0.0278 | 0.28% |
| 2009/07/15 | 9.7880 | -0.0742 | -0.75% |
| 2009/07/14 | 9.8622 | -0.0532 | -0.54% |
| 2009/07/13 | 9.9154 | -0.0210 | -0.21% |
| 2009/07/10 | 9.9364 | 0.0618 | 0.63% |
| 2009/07/09 | 9.8746 | -0.0400 | -0.40% |
| 2009/07/08 | 9.9146 | 0.0627 | 0.64% |
| 2009/07/07 | 9.8519 | -0.0263 | -0.27% |
| 2009/07/06 | 9.8782 | -0.0045 | -0.05% |
| 2009/07/03 | 9.8827 | -0.0104 | -0.11% |
| 2009/07/02 | 9.8931 | 0.0299 | 0.30% |
| 2009/07/01 | 9.8632 | -0.0102 | -0.10% |
| 2009/06/30 | 9.8734 | -0.0096 | -0.10% |
| 2009/06/29 | 9.8830 | 0.0234 | 0.24% |
| 2009/06/26 | 9.8596 | -0.0099 | -0.10% |
| 2009/06/25 | 9.8695 | 0.0619 | 0.63% |
| 2009/06/23 | 9.8076 | 0.0236 | 0.24% |
| 2009/06/22 | 9.7840 | 0.0275 | 0.28% |
| 2009/06/19 | 9.7565 | 0.0489 | 0.50% |
| 2009/06/18 | 9.7076 | -0.0825 | -0.84% |
| 2009/06/17 | 9.7901 | -0.0433 | -0.44% |
| 2009/06/16 | 9.8334 | 0.0490 | 0.50% |
| 2009/06/15 | 9.7844 | 0.0493 | 0.51% |
| 2009/06/12 | 9.7351 | 0.0360 | 0.37% |
| 2009/06/11 | 9.6991 | 0.0576 | 0.60% |
| 2009/06/10 | 9.6415 | -0.0536 | -0.55% |
| 2009/06/09 | 9.6951 | 0.0172 | 0.18% |
| 2009/06/08 | 9.6779 | -0.0538 | -0.55% |
| 2009/06/06 | 9.7317 | 0.0219 | 0.23% |
| 2009/06/05 | 9.7098 | -0.0927 | -0.95% |
| 2009/06/04 | 9.8025 | -0.0707 | -0.72% |
| 2009/06/03 | 9.8732 | 0.0035 | 0.04% |
| 2009/06/02 | 9.8697 | 0.0482 | 0.49% |
| 2009/06/01 | 9.8215 | 0.0205 | 0.21% |
| 2009/05/27 | 9.8010 | -0.0866 | -0.88% |
| 2009/05/26 | 9.8876 | -0.0112 | -0.11% |
| 2009/05/25 | 9.8988 | -0.0134 | -0.14% |
| 2009/05/22 | 9.9122 | -0.0530 | -0.53% |
| 2009/05/21 | 9.9652 | -0.0761 | -0.76% |
| 2009/05/20 | 10.0413 | 0.0216 | 0.22% |
| 2009/05/19 | 10.0197 | -0.0146 | -0.15% |
| 2009/05/18 | 10.0343 | -0.0543 | -0.54% |
| 2009/05/15 | 10.0886 | -0.0231 | -0.23% |
| 2009/05/14 | 10.1117 | 0.0313 | 0.31% |
| 2009/05/13 | 10.0804 | 0.0099 | 0.10% |
| 2009/05/12 | 10.0705 | 0.0147 | 0.15% |
| 2009/05/11 | 10.0558 | 0.0420 | 0.42% |
| 2009/05/08 | 10.0138 | -0.0256 | -0.26% |
| 2009/05/07 | 10.0394 | -0.0793 | -0.78% |
| 2009/05/06 | 10.1187 | 0.0190 | 0.19% |
| 2009/05/05 | 10.0997 | -0.0178 | -0.18% |
| 2009/05/04 | 10.1175 | -0.0332 | -0.33% |
| 2009/04/30 | 10.1507 | -0.0207 | -0.20% |
| 2009/04/29 | 10.1714 | -0.0319 | -0.31% |
| 2009/04/28 | 10.2033 | -0.0357 | -0.35% |
| 2009/04/27 | 10.2390 | 0.0284 | 0.28% |
| 2009/04/24 | 10.2106 | -0.0284 | -0.28% |
| 2009/04/23 | 10.2390 | 0.0138 | 0.14% |
| 2009/04/22 | 10.2252 | -0.0105 | -0.10% |
| 2009/04/21 | 10.2357 | -0.0072 | -0.07% |
| 2009/04/20 | 10.2429 | 0.0411 | 0.40% |
| 2009/04/17 | 10.2018 | -0.0663 | -0.65% |
| 2009/04/16 | 10.2681 | -0.0317 | -0.31% |
| 2009/04/15 | 10.2998 | 0.0052 | 0.05% |
| 2009/04/14 | 10.2946 | -0.0355 | -0.34% |
| 2009/04/13 | 10.3301 | 0.0274 | 0.27% |
| 2009/04/10 | 10.3027 | 0.0020 | 0.02% |
| 2009/04/09 | 10.3007 | -0.0341 | -0.33% |
| 2009/04/08 | 10.3348 | 0.0555 | 0.54% |
| 2009/04/07 | 10.2793 | 0.0476 | 0.47% |
| 2009/04/06 | 10.2317 | -0.0180 | -0.18% |
| 2009/04/03 | 10.2497 | -0.0887 | -0.86% |
| 2009/04/02 | 10.3384 | 0.0064 | 0.06% |
| 2009/04/01 | 10.3320 | -0.0048 | -0.05% |
| 2009/03/31 | 10.3368 | 0.0126 | 0.12% |
| 2009/03/30 | 10.3242 | 0.0367 | 0.36% |
| 2009/03/27 | 10.2875 | -0.0012 | -0.01% |
| 2009/03/26 | 10.2887 | 0.0332 | 0.32% |
| 2009/03/25 | 10.2555 | -0.0091 | -0.09% |
| 2009/03/24 | 10.2646 | -0.0023 | -0.02% |
| 2009/03/23 | 10.2669 | -0.0029 | -0.03% |
| 2009/03/20 | 10.2698 | -0.0169 | -0.16% |
| 2009/03/19 | 10.2867 | -0.0710 | -0.69% |
| 2009/03/18 | 10.3577 | 0.1020 | 1.00% |
| 2009/03/17 | 10.2557 | -0.0528 | -0.51% |
| 2009/03/16 | 10.3085 | 0.0023 | 0.02% |
| 2009/03/13 | 10.3062 | -0.0311 | -0.30% |
| 2009/03/12 | 10.3373 | -0.0183 | -0.18% |
| 2009/03/11 | 10.3556 | 0.0133 | 0.13% |
| 2009/03/10 | 10.3423 | -0.0522 | -0.50% |
| 2009/03/09 | 10.3945 | -0.0032 | -0.03% |
| 2009/03/06 | 10.3977 | -0.0274 | -0.26% |
| 2009/03/05 | 10.4251 | 0.0560 | 0.54% |
| 2009/03/04 | 10.3691 | -0.0221 | -0.21% |
| 2009/03/03 | 10.3912 | 0.0025 | 0.02% |
| 2009/03/02 | 10.3887 | 0.0721 | 0.70% |
| 2009/02/27 | 10.3166 | -0.0025 | -0.02% |
| 2009/02/26 | 10.3191 | -0.0094 | -0.09% |
| 2009/02/25 | 10.3285 | -0.0522 | -0.50% |
| 2009/02/24 | 10.3807 | 0.0128 | 0.12% |
| 2009/02/23 | 10.3679 | 0.0140 | 0.14% |
| 2009/02/20 | 10.3539 | 0.0421 | 0.41% |
| 2009/02/19 | 10.3118 | -0.0394 | -0.38% |
| 2009/02/18 | 10.3512 | -0.0435 | -0.42% |
| 2009/02/17 | 10.3947 | 0.1098 | 1.07% |
| 2009/02/16 | 10.2849 | 0.0364 | 0.36% |
| 2009/02/13 | 10.2485 | -0.0273 | -0.27% |
| 2009/02/12 | 10.2758 | -0.0304 | -0.30% |
| 2009/02/11 | 10.3062 | -0.0179 | -0.17% |
| 2009/02/10 | 10.3241 | 0.0180 | 0.18% |
| 2009/02/09 | 10.3061 | 0.0955 | 0.94% |
| 2009/02/06 | 10.2106 | -0.0047 | -0.05% |
| 2009/02/05 | 10.2153 | 0.0305 | 0.30% |
| 2009/02/04 | 10.1848 | -0.0115 | -0.11% |
| 2009/02/03 | 10.1963 | -0.0588 | -0.57% |
| 2009/02/02 | 10.2551 | -0.0778 | -0.75% |
| 2009/01/23 | 10.3329 | 0.0432 | 0.42% |
| 2009/01/22 | 10.2897 | -0.0346 | -0.34% |
| 2009/01/21 | 10.3243 | -0.0412 | -0.40% |
| 2009/01/20 | 10.3655 | -0.0528 | -0.51% |
| 2009/01/19 | 10.4183 | -0.0019 | -0.02% |
| 2009/01/17 | 10.4202 | 0.0277 | 0.27% |
| 2009/01/16 | 10.3925 | -0.0078 | -0.08% |
| 2009/01/15 | 10.4003 | 0.0064 | 0.06% |
| 2009/01/14 | 10.3939 | -0.0143 | -0.14% |
| 2009/01/13 | 10.4082 | -0.0051 | -0.05% |
| 2009/01/12 | 10.4133 | 0.0398 | 0.38% |
| 2009/01/10 | 10.3735 | -0.0146 | -0.14% |
| 2009/01/09 | 10.3881 | -0.0008 | -0.01% |
| 2009/01/08 | 10.3889 | 0.0170 | 0.16% |
| 2009/01/07 | 10.3719 | 0.0170 | 0.16% |
| 2009/01/06 | 10.3549 | 0.0474 | 0.46% |
| 2009/01/05 | 10.3075 | -0.0673 | -0.65% |
| 2008/12/31 | 10.3748 | -0.0801 | -0.77% |
| 2008/12/30 | 10.4549 | 0.0474 | 0.46% |
| 2008/12/29 | 10.4075 | -0.0119 | -0.11% |
| 2008/12/26 | 10.4194 | 0.0370 | 0.36% |
| 2008/12/25 | 10.3824 | -0.0010 | -0.01% |
| 2008/12/24 | 10.3834 | -0.0213 | -0.21% |
| 2008/12/23 | 10.4047 | 0.0602 | 0.58% |
| 2008/12/22 | 10.3445 | 0.0008 | 0.01% |
| 2008/12/19 | 10.3437 | -0.0210 | -0.20% |
| 2008/12/18 | 10.3647 | 0.0110 | 0.11% |
| 2008/12/17 | 10.3537 | -0.0499 | -0.48% |
| 2008/12/16 | 10.4036 | 0.1173 | 1.14% |
| 2008/12/15 | 10.2863 | 0.0193 | 0.19% |
| 2008/12/12 | 10.2670 | 0.0039 | 0.04% |
| 2008/12/11 | 10.2631 | -0.0636 | -0.62% |
| 2008/12/10 | 10.3267 | 0.0270 | 0.26% |
| 2008/12/09 | 10.2997 | 0.0514 | 0.50% |
| 2008/12/08 | 10.2483 | 0.0519 | 0.51% |
| 2008/12/05 | 10.1964 | -0.0786 | -0.77% |
| 2008/12/04 | 10.2750 | 0.0631 | 0.62% |
| 2008/12/03 | 10.2119 | -0.0384 | -0.38% |
| 2008/12/02 | 10.2503 | 0.0260 | 0.25% |
| 2008/12/01 | 10.2243 | 0.1145 | 1.13% |
| 2008/11/28 | 10.1098 | -0.0164 | -0.16% |
| 2008/11/27 | 10.1262 | 0.0004 | 0.00% |
| 2008/11/26 | 10.1258 | 0.0934 | 0.93% |
| 2008/11/25 | 10.0324 | 0.1105 | 1.11% |
| 2008/11/24 | 9.9219 | -0.0496 | -0.50% |
| 2008/11/21 | 9.9715 | -0.0349 | -0.35% |
| 2008/11/20 | 10.0064 | 0.1562 | 1.59% |
| 2008/11/19 | 9.8502 | 0.0471 | 0.48% |
| 2008/11/18 | 9.8031 | 0.0258 | 0.26% |
| 2008/11/17 | 9.7773 | 0.0371 | 0.38% |
| 2008/11/14 | 9.7402 | 0.0276 | 0.28% |
| 2008/11/13 | 9.7126 | -0.0864 | -0.88% |
| 2008/11/12 | 9.7990 | 0.0814 | 0.84% |
| 2008/11/11 | 9.7176 | 0.0056 | 0.06% |
| 2008/11/10 | 9.7120 | -0.0077 | -0.08% |
| 2008/11/07 | 9.7197 | -0.0476 | -0.49% |
| 2008/11/06 | 9.7673 | 0.0142 | 0.15% |
| 2008/11/05 | 9.7531 | 0.0767 | 0.79% |
| 2008/11/04 | 9.6764 | 0.0935 | 0.98% |
| 2008/11/03 | 9.5829 | 0.0308 | 0.32% |
| 2008/10/31 | 9.5521 | 0.0384 | 0.40% |
| 2008/10/30 | 9.5137 | -0.0773 | -0.81% |
| 2008/10/29 | 9.5910 | -0.0460 | -0.48% |
| 2008/10/28 | 9.6370 | -0.0878 | -0.90% |
| 2008/10/27 | 9.7248 | -0.0122 | -0.13% |
| 2008/10/24 | 9.7370 | -0.0523 | -0.53% |
| 2008/10/23 | 9.7893 | -0.0376 | -0.38% |
| 2008/10/22 | 9.8269 | 0.0975 | 1.00% |
| 2008/10/21 | 9.7294 | 0.0330 | 0.34% |
| 2008/10/20 | 9.6964 | 0.1377 | 1.44% |
| 2008/10/17 | 9.5587 | 0.0303 | 0.32% |
| 2008/10/16 | 9.5284 | 0.0096 | 0.10% |
| 2008/10/15 | 9.5188 | 0.1002 | 1.06% |
| 2008/10/14 | 9.4186 | -0.1917 | -2.00% |
| 2008/10/13 | 9.6103 | -0.0637 | -0.66% |
| 2008/10/09 | 9.6740 | -0.0892 | -0.91% |
| 2008/10/08 | 9.7632 | -0.0469 | -0.48% |
| 2008/10/07 | 9.8101 | -0.0240 | -0.24% |
| 2008/10/06 | 9.8341 | 0.0962 | 0.99% |
| 2008/10/03 | 9.7379 | 0.0308 | 0.32% |
| 2008/10/02 | 9.7071 | 0.0643 | 0.67% |
| 2008/10/01 | 9.6428 | 0.0614 | 0.64% |
| 2008/09/30 | 9.5814 | -0.0249 | -0.26% |
| 2008/09/26 | 9.6063 | 0.0150 | 0.16% |
| 2008/09/25 | 9.5913 | -0.0024 | -0.03% |
| 2008/09/24 | 9.5937 | -0.0050 | -0.05% |
| 2008/09/23 | 9.5987 | -0.0054 | -0.06% |
| 2008/09/22 | 9.6041 | -0.0251 | -0.26% |
| 2008/09/19 | 9.6292 | -0.1137 | -1.17% |
| 2008/09/18 | 9.7429 | -0.0515 | -0.53% |
| 2008/09/17 | 9.7944 | -0.0017 | -0.02% |
| 2008/09/16 | 9.7961 | -0.0373 | -0.38% |
| 2008/09/15 | 9.8334 | 0.1820 | 1.89% |
| 2008/09/12 | 9.6514 | -0.0326 | -0.34% |
| 2008/09/11 | 9.6840 | -0.0142 | -0.15% |
| 2008/09/10 | 9.6982 | -0.0330 | -0.34% |
| 2008/09/09 | 9.7312 | 0.0315 | 0.33% |
| 2008/09/08 | 9.6997 | 0.0793 | 0.82% |
| 2008/09/05 | 9.6204 | -0.0274 | -0.28% |
| 2008/09/04 | 9.6478 | 0.0504 | 0.53% |
| 2008/09/03 | 9.5974 | 0.0562 | 0.59% |
| 2008/09/02 | 9.5412 | 0.0388 | 0.41% |
| 2008/09/01 | 9.5024 | 0.0099 | 0.10% |
| 2008/08/29 | 9.4925 | -0.0131 | -0.14% |
| 2008/08/28 | 9.5056 | -0.0108 | -0.11% |
| 2008/08/27 | 9.5164 | 0.0223 | 0.24% |
| 2008/08/26 | 9.4941 | 0.0147 | 0.16% |
| 2008/08/25 | 9.4794 | 0.0591 | 0.63% |
| 2008/08/22 | 9.4203 | -0.0341 | -0.36% |
| 2008/08/21 | 9.4544 | -0.0129 | -0.14% |
| 2008/08/20 | 9.4673 | 0.0318 | 0.34% |
| 2008/08/19 | 9.4355 | 0.0042 | 0.05% |
| 2008/08/18 | 9.4313 | 0.0398 | 0.42% |
| 2008/08/15 | 9.3915 | 0.0399 | 0.43% |
| 2008/08/14 | 9.3516 | 0.0150 | 0.16% |
| 2008/08/13 | 9.3366 | -0.0568 | -0.61% |
| 2008/08/12 | 9.3934 | 0.0629 | 0.67% |
| 2008/08/11 | 9.3305 | 0.0075 | 0.08% |
| 2008/08/08 | 9.3230 | 0.0210 | 0.23% |
| 2008/08/07 | 9.3020 | 0.0994 | 1.08% |
| 2008/08/06 | 9.2026 | -0.0294 | -0.32% |
| 2008/08/05 | 9.2320 | -0.0285 | -0.31% |
| 2008/08/04 | 9.2605 | -0.0082 | -0.09% |
| 2008/08/01 | 9.2687 | 0.0117 | 0.13% |
| 2008/07/31 | 9.2570 | 0.0709 | 0.77% |
| 2008/07/30 | 9.1861 | -0.0017 | -0.02% |
| 2008/07/29 | 9.1878 | 0.0337 | 0.37% |
| 2008/07/25 | 9.1541 | -0.0560 | -0.61% |
| 2008/07/24 | 9.2101 | 0.0777 | 0.85% |
| 2008/07/23 | 9.1324 | 0.0109 | 0.12% |
| 2008/07/22 | 9.1215 | -0.0398 | -0.43% |
| 2008/07/21 | 9.1613 | 0.0308 | 0.34% |
| 2008/07/18 | 9.1305 | -0.0733 | -0.80% |
| 2008/07/17 | 9.2038 | -0.0555 | -0.60% |
| 2008/07/16 | 9.2593 | -0.0648 | -0.70% |
| 2008/07/15 | 9.3241 | 0.0195 | 0.21% |
| 2008/07/14 | 9.3046 | 0.0633 | 0.69% |
| 2008/07/11 | 9.2413 | -0.1287 | -1.37% |
| 2008/07/10 | 9.3700 | 0.0136 | 0.15% |
| 2008/07/09 | 9.3564 | 0.0533 | 0.57% |
| 2008/07/08 | 9.3031 | 0.0202 | 0.22% |
| 2008/07/07 | 9.2829 | 0.0460 | 0.50% |
| 2008/07/04 | 9.2369 | 0.0040 | 0.04% |
| 2008/07/03 | 9.2329 | -0.0121 | -0.13% |
| 2008/07/02 | 9.2450 | 0.0178 | 0.19% |
| 2008/07/01 | 9.2272 | -0.0192 | -0.21% |
| 2008/06/30 | 9.2464 | 0.0054 | 0.06% |
| 2008/06/27 | 9.2410 | 0.0380 | 0.41% |
| 2008/06/26 | 9.2030 | 0.0415 | 0.45% |
| 2008/06/25 | 9.1615 | -0.0175 | -0.19% |
| 2008/06/24 | 9.1790 | 0.0588 | 0.65% |
| 2008/06/23 | 9.1202 | -0.0054 | -0.06% |
| 2008/06/20 | 9.1256 | 0.0243 | 0.27% |
| 2008/06/19 | 9.1013 | -0.0298 | -0.33% |
| 2008/06/18 | 9.1311 | 0.0374 | 0.41% |
| 2008/06/17 | 9.0937 | 0.0425 | 0.47% |
| 2008/06/16 | 9.0512 | -0.0137 | -0.15% |
| 2008/06/13 | 9.0649 | -0.0169 | -0.19% |
| 2008/06/12 | 9.0818 | -0.1024 | -1.12% |
| 2008/06/11 | 9.1842 | 0.0243 | 0.27% |
| 2008/06/10 | 9.1599 | -0.0547 | -0.59% |
| 2008/06/09 | 9.2146 | -0.0701 | -0.76% |
| 2008/06/06 | 9.2847 | 0.0667 | 0.72% |
| 2008/06/05 | 9.2180 | -0.0334 | -0.36% |
| 2008/06/04 | 9.2514 | -0.0476 | -0.51% |
| 2008/06/03 | 9.2990 | 0.0528 | 0.57% |
| 2008/06/02 | 9.2462 | 0.0313 | 0.34% |
| 2008/05/30 | 9.2149 | 0.0038 | 0.04% |
| 2008/05/29 | 9.2111 | -0.0558 | -0.60% |
| 2008/05/28 | 9.2669 | -0.0558 | -0.60% |
| 2008/05/27 | 9.3227 | -0.0464 | -0.50% |
| 2008/05/26 | 9.3691 | 0.0042 | 0.05% |
| 2008/05/23 | 9.3649 | 0.0642 | 0.69% |
| 2008/05/22 | 9.3007 | -0.0882 | -0.94% |
| 2008/05/21 | 9.3889 | -0.0418 | -0.44% |
| 2008/05/20 | 9.4307 | 0.0453 | 0.48% |
| 2008/05/19 | 9.3854 | -0.0138 | -0.15% |
| 2008/05/16 | 9.3992 | -0.0662 | -0.70% |
| 2008/05/15 | 9.4654 | 0.0504 | 0.54% |
| 2008/05/14 | 9.4150 | -0.0088 | -0.09% |
| 2008/05/13 | 9.4238 | -0.0778 | -0.82% |
| 2008/05/12 | 9.5016 | 0.0229 | 0.24% |
| 2008/05/09 | 9.4787 | -0.0373 | -0.39% |
| 2008/05/08 | 9.5160 | 0.1154 | 1.23% |
| 2008/05/07 | 9.4006 | 0.0484 | 0.52% |
| 2008/05/06 | 9.3522 | -0.0284 | -0.30% |
| 2008/05/05 | 9.3806 | 0.0156 | 0.17% |
| 2008/05/02 | 9.3650 | -0.0702 | -0.74% |
| 2008/04/30 | 9.4352 | 0.0530 | 0.57% |
| 2008/04/29 | 9.3822 | 0.0057 | 0.06% |
| 2008/04/28 | 9.3765 | 0.0587 | 0.63% |
| 2008/04/25 | 9.3178 | -0.0475 | -0.51% |
| 2008/04/24 | 9.3653 | -0.0836 | -0.89% |
| 2008/04/23 | 9.4489 | 0.0005 | 0.01% |
| 2008/04/22 | 9.4484 | 0.0121 | 0.13% |
| 2008/04/21 | 9.4363 | -0.0102 | -0.11% |
| 2008/04/18 | 9.4465 | 0.0172 | 0.18% |
| 2008/04/17 | 9.4293 | -0.0056 | -0.06% |
| 2008/04/16 | 9.4349 | -0.0576 | -0.61% |
| 2008/04/15 | 9.4925 | -0.0691 | -0.72% |
| 2008/04/14 | 9.5616 | -0.0760 | -0.79% |
| 2008/04/11 | 9.6376 | 0.0439 | 0.46% |
| 2008/04/10 | 9.5937 | -0.0303 | -0.32% |
| 2008/04/09 | 9.6240 | 0.0279 | 0.29% |
| 2008/04/08 | 9.5961 | 0.0255 | 0.27% |
| 2008/04/07 | 9.5706 | 0.0356 | 0.37% |
| 2008/04/03 | 9.5350 | 0.0233 | 0.25% |
| 2008/04/02 | 9.5117 | -0.0121 | -0.13% |
| 2008/04/01 | 9.5238 | -0.1395 | -1.44% |
| 2008/03/31 | 9.6633 | 0.0293 | 0.30% |
| 2008/03/28 | 9.6340 | 0.1057 | 1.11% |
| 2008/03/27 | 9.5283 | 0.0148 | 0.16% |
| 2008/03/26 | 9.5135 | 0.0012 | 0.01% |
| 2008/03/25 | 9.5123 | 0.0527 | 0.56% |
| 2008/03/24 | 9.4596 | -0.2148 | -2.22% |
| 2008/03/21 | 9.6744 | -0.0483 | -0.50% |
| 2008/03/20 | 9.7227 | -0.0538 | -0.55% |
| 2008/03/19 | 9.7765 | 0.0963 | 1.00% |
| 2008/03/18 | 9.6802 | -0.0944 | -0.97% |
| 2008/03/17 | 9.7746 | 0.0653 | 0.67% |
| 2008/03/14 | 9.7093 | 0.0592 | 0.61% |
| 2008/03/13 | 9.6501 | -0.0547 | -0.56% |
| 2008/03/12 | 9.7048 | 0.1262 | 1.32% |
| 2008/03/11 | 9.5786 | -0.1134 | -1.17% |
| 2008/03/10 | 9.6920 | -0.0126 | -0.13% |
| 2008/03/07 | 9.7046 | 0.0188 | 0.19% |
| 2008/03/06 | 9.6858 | 0.0211 | 0.22% |
| 2008/03/05 | 9.6647 | -0.0756 | -0.78% |
| 2008/03/04 | 9.7403 | -0.0726 | -0.74% |
| 2008/03/03 | 9.8129 | -0.0218 | -0.22% |
| 2008/02/29 | 9.8347 | 0.2110 | 2.19% |
| 2008/02/27 | 9.6237 | -0.0404 | -0.42% |
| 2008/02/26 | 9.6641 | -0.0327 | -0.34% |
| 2008/02/25 | 9.6968 | -0.0668 | -0.68% |
| 2008/02/22 | 9.7636 | -0.0160 | -0.16% |
| 2008/02/21 | 9.7796 | 0.0405 | 0.42% |
| 2008/02/20 | 9.7391 | -0.0331 | -0.34% |
| 2008/02/19 | 9.7722 | -0.1272 | -1.29% |
| 2008/02/18 | 9.8994 | 0.0046 | 0.05% |
| 2008/02/15 | 9.8948 | 0.0327 | 0.33% |
| 2008/02/14 | 9.8621 | -0.0231 | -0.23% |
| 2008/02/13 | 9.8852 | -0.0926 | -0.93% |
| 2008/02/12 | 9.9778 | -0.1284 | -1.27% |
| 2008/02/05 | 10.1062 | 0.0175 | 0.17% |
| 2008/02/04 | 10.0887 | -0.0409 | -0.40% |
| 2008/02/01 | 10.1296 | -0.0043 | -0.04% |
| 2008/01/31 | 10.1339 | 0.0301 | 0.30% |
| 2008/01/30 | 10.1038 | -0.0193 | -0.19% |
| 2008/01/29 | 10.1231 | -0.0235 | -0.23% |
| 2008/01/28 | 10.1466 | -0.0337 | -0.33% |
| 2008/01/25 | 10.1803 | 0.0981 | 0.97% |
| 2008/01/24 | 10.0822 | -0.0658 | -0.65% |
| 2008/01/23 | 10.1480 | -0.0043 | -0.04% |
| 2008/01/22 | 10.1523 | 0.0499 | 0.49% |
| 2008/01/21 | 10.1024 | -0.0257 | -0.25% |
| 2008/01/18 | 10.1281 | -0.0177 | -0.17% |
| 2008/01/17 | 10.1458 | 0.0249 | 0.25% |
| 2008/01/16 | 10.1209 | -0.0818 | -0.80% |
| 2008/01/15 | 10.2027 | 0.0118 | 0.12% |
| 2008/01/14 | 10.1909 | -0.0340 | -0.33% |
| 2008/01/11 | 10.2249 | 0.0571 | 0.56% |
| 2008/01/10 | 10.1678 | -0.0393 | -0.39% |
| 2008/01/09 | 10.2071 | -0.0045 | -0.04% |
| 2008/01/08 | 10.2116 | 0.0392 | 0.39% |
| 2008/01/07 | 10.1724 | 0.0196 | 0.19% |
| 2008/01/04 | 10.1528 | 0.0046 | 0.05% |
| 2008/01/03 | 10.1482 | 0.0196 | 0.19% |
| 2008/01/02 | 10.1286 | 0.0473 | 0.47% |
| 2007/12/31 | 10.0813 | 0.0294 | 0.29% |
| 2007/12/28 | 10.0519 | 0.1024 | 1.03% |
| 2007/12/27 | 9.9495 | 0.0466 | 0.47% |
| 2007/12/26 | 9.9029 | -0.0209 | -0.21% |
| 2007/12/25 | 9.9238 | 0.0067 | 0.07% |
| 2007/12/24 | 9.9171 | -0.0074 | -0.08% |
| 2007/12/21 | 9.9245 | -0.0586 | -0.59% |
| 2007/12/20 | 9.9831 | -0.0266 | -0.27% |
| 2007/12/19 | 10.0097 | 0.0503 | 0.51% |
| 2007/12/18 | 9.9594 | 0.0151 | 0.15% |
| 2007/12/17 | 9.9443 | 0.0336 | 0.34% |
| 2007/12/14 | 9.9107 | -0.0305 | -0.31% |
| 2007/12/13 | 9.9412 | -0.0996 | -0.99% |
| 2007/12/12 | 10.0408 | -0.0676 | -0.67% |
| 2007/12/11 | 10.1084 | 0.1459 | 1.46% |
| 2007/12/10 | 9.9625 | -0.0279 | -0.28% |
| 2007/12/07 | 9.9904 | -0.0636 | -0.63% |
| 2007/12/06 | 10.0540 | -0.0360 | -0.36% |
| 2007/12/05 | 10.0900 | -0.0415 | -0.41% |
| 2007/12/04 | 10.1315 | -0.0103 | -0.10% |
| 2007/12/03 | 10.1418 | 0.0565 | 0.56% |
| 2007/11/30 | 10.0853 | 0.0040 | 0.04% |
| 2007/11/29 | 10.0813 | 0.0776 | 0.78% |
| 2007/11/28 | 10.0037 | -0.0537 | -0.53% |
| 2007/11/27 | 10.0574 | -0.0733 | -0.72% |
| 2007/11/26 | 10.1307 | 0.1007 | 1.00% |
| 2007/11/23 | 10.0300 | 0.0129 | 0.13% |
| 2007/11/22 | 10.0171 | -0.0104 | -0.10% |
| 2007/11/21 | 10.0275 | 0.0405 | 0.41% |
| 2007/11/20 | 9.9870 | -0.0106 | -0.11% |
| 2007/11/19 | 9.9976 | 0.0661 | 0.67% |
| 2007/11/16 | 9.9315 | -0.0266 | -0.27% |
| 2007/11/15 | 9.9581 | 0.0400 | 0.40% |
| 2007/11/14 | 9.9181 | 0.0332 | 0.34% |
| 2007/11/13 | 9.8849 | -0.0905 | -0.91% |
| 2007/11/12 | 9.9754 | -0.0382 | -0.38% |
| 2007/11/09 | 10.0136 | 0.0393 | 0.39% |
| 2007/11/08 | 9.9743 | -0.0305 | -0.31% |
| 2007/11/07 | 10.0048 | 0.0420 | 0.42% |
| 2007/11/06 | 9.9628 | -0.0088 | -0.09% |
| 2007/11/05 | 9.9716 | -0.0187 | -0.19% |
| 2007/11/02 | 9.9903 | 0.0139 | 0.14% |
| 2007/11/01 | 9.9764 | 0.0777 | 0.79% |
| 2007/10/31 | 9.8987 | -0.0567 | -0.57% |
| 2007/10/30 | 9.9554 | -0.0024 | -0.02% |
| 2007/10/29 | 9.9578 | -0.0059 | -0.06% |
| 2007/10/26 | 9.9637 | -0.0088 | -0.09% |
| 2007/10/25 | 9.9725 | -0.0338 | -0.34% |
| 2007/10/24 | 10.0063 | 0.0330 | 0.33% |
| 2007/10/23 | 9.9733 | 0.0103 | 0.10% |
| 2007/10/22 | 9.9630 | -0.0222 | -0.22% |
| 2007/10/19 | 9.9852 | 0.0551 | 0.56% |
| 2007/10/18 | 9.9301 | 0.0431 | 0.44% |
| 2007/10/17 | 9.8870 | 0.0424 | 0.43% |
| 2007/10/16 | 9.8446 | 0.0164 | 0.17% |
| 2007/10/15 | 9.8282 | 0.0041 | 0.04% |
| 2007/10/12 | 9.8241 | -0.0684 | -0.69% |
| 2007/10/11 | 9.8925 | 0.0209 | 0.21% |
| 2007/10/09 | 9.8716 | -0.0159 | -0.16% |
| 2007/10/08 | 9.8875 | 0.0145 | 0.15% |
| 2007/10/05 | 9.8730 | -0.0711 | -0.72% |
| 2007/10/04 | 9.9441 | 0.0330 | 0.33% |
| 2007/10/03 | 9.9111 | -0.0268 | -0.27% |
| 2007/10/02 | 9.9379 | 0.0121 | 0.12% |
| 2007/10/01 | 9.9258 | 0.0370 | 0.37% |
| 2007/09/29 | 9.8888 | -0.0255 | -0.26% |
| 2007/09/28 | 9.9143 | -0.0579 | -0.58% |
| 2007/09/27 | 9.9722 | 0.0097 | 0.10% |
| 2007/09/26 | 9.9625 | -0.0022 | -0.02% |
| 2007/09/21 | 9.9647 | 0.0219 | 0.22% |
| 2007/09/20 | 9.9428 | -0.1176 | -1.17% |
| 2007/09/19 | 10.0604 | -0.0161 | -0.16% |
| 2007/09/17 | 10.0765 | 0.0059 | 0.06% |
| 2007/09/14 | 10.0706 | 0.0099 | 0.10% |
| 2007/09/13 | 10.0607 | -0.0698 | -0.69% |
| 2007/09/12 | 10.1305 | -0.0277 | -0.27% |
| 2007/09/11 | 10.1582 | -0.0265 | -0.26% |
| 2007/09/10 | 10.1847 | 0.0388 | 0.38% |
| 2007/09/07 | 10.1459 | 0.0838 | 0.83% |
| 2007/09/06 | 10.0621 | -0.0213 | -0.21% |
| 2007/09/05 | 10.0834 | 0.0567 | 0.57% |
| 2007/09/04 | 10.0267 | -0.0014 | -0.01% |
| 2007/09/03 | 10.0281 | 0.0065 | 0.07% |
| 2007/08/31 | 10.0216 | -0.0242 | -0.24% |
| 2007/08/30 | 10.0458 | 0.0337 | 0.34% |
| 2007/08/29 | 10.0121 | -0.0242 | -0.24% |
| 2007/08/28 | 10.0363 | 0.0386 | 0.39% |
| 2007/08/27 | 9.9977 | 0.0423 | 0.43% |
| 2007/08/24 | 9.9554 | 0.0351 | 0.35% |
| 2007/08/23 | 9.9203 | 0.0044 | 0.04% |
| 2007/08/22 | 9.9159 | -0.0194 | -0.20% |
| 2007/08/21 | 9.9353 | 0.0268 | 0.27% |
| 2007/08/20 | 9.9085 | 0.0232 | 0.24% |
| 2007/08/17 | 9.8853 | -0.0669 | -0.67% |
| 2007/08/16 | 9.9522 | 0.0700 | 0.71% |
| 2007/08/15 | 9.8822 | 0.0123 | 0.13% |
| 2007/08/14 | 9.8699 | 0.0185 | 0.19% |
| 2007/08/13 | 9.8514 | -0.0953 | -0.96% |
| 2007/08/10 | 9.9467 | -0.0045 | -0.05% |
| 2007/08/09 | 9.9512 | 0.0469 | 0.47% |
| 2007/08/08 | 9.9043 | -0.0647 | -0.65% |
| 2007/08/07 | 9.9690 | -0.0122 | -0.12% |
| 2007/08/06 | 9.9812 | -0.0238 | -0.24% |
| 2007/08/03 | 10.0050 | 0.0552 | 0.56% |
| 2007/08/02 | 9.9498 | 0.0158 | 0.16% |
| 2007/08/01 | 9.9340 | -0.0091 | -0.09% |
| 2007/07/31 | 9.9431 | 0.0318 | 0.32% |
| 2007/07/30 | 9.9113 | -0.0292 | -0.29% |
| 2007/07/27 | 9.9405 | 0.0149 | 0.15% |
| 2007/07/26 | 9.9256 | 0.0806 | 0.82% |
| 2007/07/25 | 9.8450 | 0.0162 | 0.17% |
| 2007/07/24 | 9.8288 | 0.0136 | 0.14% |
| 2007/07/23 | 9.8152 | 0.0019 | 0.02% |
| 2007/07/20 | 9.8133 | 0.0299 | 0.31% |
| 2007/07/19 | 9.7834 | 0.0101 | 0.10% |
| 2007/07/18 | 9.7733 | 0.0152 | 0.16% |
| 2007/07/17 | 9.7581 | -0.0027 | -0.03% |
| 2007/07/16 | 9.7608 | 0.0513 | 0.53% |
| 2007/07/13 | 9.7095 | 0.0106 | 0.11% |
| 2007/07/12 | 9.6989 | -0.0015 | -0.02% |
| 2007/07/11 | 9.7004 | -0.0430 | -0.44% |
| 2007/07/10 | 9.7434 | 0.0911 | 0.94% |
| 2007/07/09 | 9.6523 | -0.0169 | -0.18% |
| 2007/07/06 | 9.6692 | -0.0150 | -0.16% |
| 2007/07/05 | 9.6842 | -0.0473 | -0.49% |
| 2007/07/04 | 9.7315 | -0.0050 | -0.05% |
| 2007/07/03 | 9.7365 | -0.0175 | -0.18% |
| 2007/07/02 | 9.7540 | 0.0303 | 0.31% |
| 2007/06/29 | 9.7237 | 0.0132 | 0.14% |
| 2007/06/28 | 9.7105 | 0.0035 | 0.04% |
| 2007/06/27 | 9.7070 | 0.0026 | 0.03% |
| 2007/06/26 | 9.7044 | 0.0025 | 0.03% |
| 2007/06/25 | 9.7019 | 0.0349 | 0.36% |
| 2007/06/23 | 9.6670 | -0.0043 | -0.04% |
| 2007/06/22 | 9.6713 | -0.0222 | -0.23% |
| 2007/06/21 | 9.6935 | -0.0394 | -0.41% |
| 2007/06/20 | 9.7329 | -0.0275 | -0.28% |
| 2007/06/15 | 9.7604 | 0.0486 | 0.50% |
| 2007/06/14 | 9.7118 | 0.0027 | 0.03% |
| 2007/06/13 | 9.7091 | 0.0500 | 0.52% |
| 2007/06/12 | 9.6591 | -0.0618 | -0.64% |
| 2007/06/11 | 9.7209 | -0.0178 | -0.18% |
| 2007/06/08 | 9.7387 | 0.0054 | 0.06% |
| 2007/06/07 | 9.7333 | -0.0915 | -0.93% |
| 2007/06/06 | 9.8248 | 0.0198 | 0.20% |
| 2007/06/05 | 9.8050 | -0.0338 | -0.34% |
| 2007/06/04 | 9.8388 | 0.0151 | 0.15% |
| 2007/06/01 | 9.8237 | -0.0402 | -0.41% |
| 2007/05/31 | 9.8639 | 0.0000 | 0.00% |
| 2007/05/30 | 9.8639 | -0.0037 | -0.04% |
| 2007/05/29 | 9.8676 | -0.0530 | -0.53% |
| 2007/05/28 | 9.9206 | -0.0241 | -0.24% |
| 2007/05/25 | 9.9447 | -0.0281 | -0.28% |
| 2007/05/24 | 9.9728 | -0.0255 | -0.26% |
| 2007/05/23 | 9.9983 | -0.0067 | -0.07% |
| 2007/05/22 | 10.0050 | -0.0181 | -0.18% |
| 2007/05/21 | 10.0231 | 0.0120 | 0.12% |
| 2007/05/18 | 10.0111 | -0.0173 | -0.17% |
| 2007/05/17 | 10.0284 | -0.0178 | -0.18% |
| 2007/05/16 | 10.0462 | -0.0039 | -0.04% |
| 2007/05/15 | 10.0501 | 0.0038 | 0.04% |
| 2007/05/14 | 10.0463 | -0.0043 | -0.04% |
| 2007/05/11 | 10.0506 | -0.0120 | -0.12% |
| 2007/05/10 | 10.0626 | 0.0154 | 0.15% |
| 2007/05/09 | 10.0472 | -0.0116 | -0.12% |
| 2007/05/08 | 10.0588 | 0.0061 | 0.06% |
| 2007/05/07 | 10.0527 | -0.0090 | -0.09% |
| 2007/05/04 | 10.0617 | 0.0162 | 0.16% |
| 2007/05/03 | 10.0455 | -0.0151 | -0.15% |
| 2007/05/02 | 10.0606 | -0.0060 | -0.06% |
| 2007/04/30 | 10.0666 | 0.0366 | 0.37% |
| 2007/04/27 | 10.0300 | 0.0126 | 0.13% |
| 2007/04/26 | 10.0174 | -0.0169 | -0.17% |
| 2007/04/25 | 10.0343 | -0.0111 | -0.11% |
| 2007/04/24 | 10.0454 | 0.0116 | 0.12% |
| 2007/04/23 | 10.0338 | 0.0172 | 0.17% |
| 2007/04/20 | 10.0166 | -0.0031 | -0.03% |
| 2007/04/19 | 10.0197 | -0.0073 | -0.07% |
| 2007/04/18 | 10.0270 | 0.0100 | 0.10% |
| 2007/04/17 | 10.0170 | 0.0187 | 0.19% |
| 2007/04/16 | 9.9983 | 0.0101 | 0.10% |
| 2007/04/14 | 9.9882 | 0.0002 | 0.00% |
| 2007/04/13 | 9.9880 | -0.0069 | -0.07% |
| 2007/04/12 | 9.9949 | -0.0047 | -0.05% |
| 2007/04/11 | 9.9996 | -0.0003 | 0.00% |
| 2007/04/10 | 9.9999 | 0.0000 | 0.00% |
| 國家/區域配置 |
|---|
| 產業配置 |
|---|
| 債券信評配置 |
|---|
| 類別 |
|---|
本頁資料來源:柏瑞投信整理。資料日期 2025/12/31
請輸入投資金額
(原幣)投資起始日
投資終止日
每月投資金額
(原幣)投資起始日
投資終止日
| 基金名稱 | 柏瑞美國雙核心收益基金B(新台幣/月配息)(基金之配息來源可能為本金) |
| 結算日 | |
|---|---|
| 淨值 | |
| 累積單位數 | |
| 累積配息金額 | |
| 結算金額(原始幣別) |
| 配息基準日 (最後交易日) |
每單位配息 金額(原幣別) |
基金淨值 | 月/季/半年 配息率 |
月/季/半年 報酬率(含息) |
配息頻率 |
|---|---|---|---|---|---|
| 2026/01/30 | 0.020500 | 6.1497 | 0.33% | 0.13% | 月配 |
| 2025/12/31 | 0.020500 | 6.1625 | 0.33% | -0.19% | 月配 |
| 2025/11/28 | 0.020700 | 6.1950 | 0.33% | 1.79% | 月配 |
| 2025/10/31 | 0.020400 | 6.1065 | 0.33% | 0.77% | 月配 |
| 2025/09/30 | 0.020300 | 6.0799 | 0.33% | 0.78% | 月配 |
| 2025/08/29 | 0.020200 | 6.0530 | 0.33% | 2.17% | 月配 |
| 2025/07/31 | 0.019800 | 5.9440 | 0.33% | -0.26% | 月配 |
| 2025/06/30 | 0.019900 | 5.9794 | 0.33% | 1.60% | 月配 |
| 2025/05/29 | 0.019700 | 5.9052 | 0.33% | -4.71% | 月配 |
| 2025/04/30 | 0.020700 | 6.2181 | 0.33% | -2.31% | 月配 |
| 2025/03/31 | 0.021300 | 6.3864 | 0.33% | 0.56% | 月配 |
| 2025/02/27 | 0.021200 | 6.3721 | 0.33% | 2.07% | 月配 |
| 2025/01/24 | 0.020900 | 6.2634 | 0.33% | -0.24% | 月配 |
| 2024/12/31 | 0.021000 | 6.2997 | 0.33% | -1.02% | 月配 |
| 2024/11/29 | 0.021300 | 6.3856 | 0.33% | 1.56% | 月配 |
| 2024/10/30 | 0.021000 | 6.3085 | 0.33% | -1.53% | 月配 |
| 2024/09/30 | 0.021400 | 6.4281 | 0.33% | 0.59% | 月配 |
| 2024/08/30 | 0.021400 | 6.4115 | 0.33% | -0.39% | 月配 |
| 2024/07/31 | 0.021500 | 6.4577 | 0.33% | 2.38% | 月配 |
| 2024/06/28 | 0.021100 | 6.3288 | 0.33% | 0.83% | 月配 |
| 2024/05/31 | 0.021000 | 6.2973 | 0.33% | 1.08% | 月配 |
| 2024/04/30 | 0.020800 | 6.2508 | 0.33% | -1.47% | 月配 |
| 2024/03/28 | 0.021200 | 6.3656 | 0.33% | 1.73% | 月配 |
| 2024/02/29 | 0.020900 | 6.2782 | 0.33% | -1.06% | 月配 |
| 2024/01/31 | 0.021200 | 6.3665 | 0.33% | 0.80% | 月配 |
| 2023/12/29 | 0.021100 | 6.3371 | 0.33% | 2.24% | 月配 |
| 2023/11/30 | 0.015500 | 6.2138 | 0.25% | 2.23% | 月配 |
| 2023/10/31 | 0.015500 | 6.0937 | 0.25% | -1.36% | 月配 |
| 2023/09/28 | 0.015500 | 6.1931 | 0.25% | -1.92% | 月配 |
| 2023/08/31 | 0.015500 | 6.3298 | 0.24% | 0.06% | 月配 |
| 2023/07/31 | 0.015500 | 6.3418 | 0.24% | 0.59% | 月配 |
| 2023/06/30 | 0.015500 | 6.3201 | 0.25% | 0.78% | 月配 |
| 2023/05/31 | 0.015500 | 6.2867 | 0.25% | -1.21% | 月配 |
| 2023/04/28 | 0.015500 | 6.3789 | 0.24% | 0.85% | 月配 |
| 2023/03/31 | 0.015500 | 6.3402 | 0.24% | 2.19% | 月配 |
| 2023/02/24 | 0.015500 | 6.2196 | 0.25% | -2.18% | 月配 |
| 2023/01/31 | 0.015500 | 6.3739 | 0.24% | 1.27% | 月配 |
| 2022/12/30 | 0.015500 | 6.3095 | 0.25% | -0.54% | 月配 |
| 2022/11/30 | 0.015500 | 6.3592 | 0.24% | 1.55% | 月配 |
| 2022/10/31 | 0.015500 | 6.2778 | 0.25% | -0.48% | 月配 |
| 2022/09/30 | 0.015500 | 6.3237 | 0.25% | -3.07% | 月配 |
| 2022/08/31 | 0.015500 | 6.5394 | 0.24% | -2.01% | 月配 |
| 2022/07/29 | 0.015500 | 6.6887 | 0.23% | 2.73% | 月配 |
| 2022/06/30 | 0.015500 | 6.5265 | 0.24% | -1.02% | 月配 |
| 2022/05/31 | 0.015500 | 6.6090 | 0.23% | -0.18% | 月配 |
| 2022/04/29 | 0.015500 | 6.6363 | 0.23% | -3.10% | 月配 |
| 2022/03/31 | 0.015500 | 6.8640 | 0.23% | -0.92% | 月配 |
| 2022/02/25 | 0.015500 | 6.9430 | 0.22% | -2.05% | 月配 |
| 2022/01/28 | 0.015500 | 7.1042 | 0.22% | -2.41% | 月配 |
| 2021/12/30 | 0.015500 | 7.2950 | 0.21% | -0.33% | 月配 |
| 2021/11/30 | 0.015500 | 7.3348 | 0.21% | -0.10% | 月配 |
| 2021/10/29 | 0.015500 | 7.3574 | 0.21% | -0.22% | 月配 |
| 2021/09/30 | 0.015500 | 7.3893 | 0.21% | -0.79% | 月配 |
| 2021/08/31 | 0.015500 | 7.4638 | 0.21% | -0.48% | 月配 |
| 2021/07/30 | 0.015500 | 7.5150 | 0.21% | 0.96% | 月配 |
| 2021/06/30 | 0.015500 | 7.4588 | 0.21% | 1.07% | 月配 |
| 2021/05/28 | 0.015500 | 7.3953 | 0.21% | 0.17% | 月配 |
| 2021/04/29 | 0.015500 | 7.3980 | 0.21% | 0.05% | 月配 |
| 2021/03/31 | 0.015500 | 7.4094 | 0.21% | -0.77% | 月配 |
| 2021/02/26 | 0.015500 | 7.4823 | 0.21% | -1.84% | 月配 |
資料來源：Lipper、柏瑞投信，柏瑞投信整理
*基金月/季配息率及月/季報酬率請詳閱以下說明
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈月底淨值-上月底淨值+上月配息金額〉÷上月底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，上表為近期各月份加計 收益分配後之月報酬率。舉凡成立第一個月配息者，該次「報酬率」欄係指成立日至該月底之報酬率。
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈季底淨值-上季底淨值+上季配息金額〉÷上季底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，並以各季度加計收益分配後之季報酬率。
配息率 =〈當年度每單位配息金額÷除息日前一日之淨值〉×100%。
報酬率〈含息〉=〈年底淨值-前一年底淨值+前一年配息金額〉÷前一年底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，並以當年度加計收益分配後之年報酬率。
如為成立未滿一年之首次配息者，該次「報酬率」欄係指成立日至該曆年底之報酬率。
親愛的投資人您好：
由於微軟將淘汰並停止支援IE瀏覽器，故本網站部分功能並未支援IE瀏覽器使用，如圖表與搜尋功能。
建議您採用：Edge、Chrome、Firefox、Safari等瀏覽器，以獲得最佳使用體驗，謝謝！
本網站使用cookie，當您點擊”接受所有Cookie”，即表示您同意在您的設備上使用Cookie，以提升您的使用體驗以及讓我們統計與分析網站使用狀態。詳細Cookie政策，請點擊參考 【我們的Cookie 政策】
TW
月報