台灣首檔以ESG為訴求之債券基金,獨家量化策略,精選產業模範生,期為投資人創造超額報酬,用投資愛地球。
年初以來 |
---|
0.00% |
3個月 |
---|
0.10% |
6個月 |
---|
2.13% |
1年 |
---|
5.49% |
2年 |
---|
8.85% |
3年 |
---|
-5.03% |
5年 |
---|
- |
成立至今 |
---|
-3.19% |
年初以來 | 3個月 | 6個月 | 1年 | 2年 | 3年 | 5年 | 成立至今 |
---|---|---|---|---|---|---|---|
0.00% | 0.10% | 2.13% | 5.49% | 8.85% | -5.03% | - | -3.19% |
日期 | 淨值 | 漲跌 | 漲跌幅 |
---|---|---|---|
2025/01/14 | 9.5973 | -0.0208 | -0.22% |
2025/01/13 | 9.6181 | 0.0085 | 0.09% |
2025/01/10 | 9.6096 | -0.0310 | -0.32% |
2025/01/09 | 9.6406 | 0.0123 | 0.13% |
2025/01/08 | 9.6283 | 0.0127 | 0.13% |
2025/01/07 | 9.6156 | -0.0519 | -0.54% |
2025/01/06 | 9.6675 | -0.0225 | -0.23% |
2025/01/03 | 9.6900 | -0.0052 | -0.05% |
2025/01/02 | 9.6952 | 0.0142 | 0.15% |
2024/12/31 | 9.6810 | 0.0048 | 0.05% |
2024/12/30 | 9.6762 | 0.0256 | 0.27% |
2024/12/27 | 9.6506 | -0.0128 | -0.13% |
2024/12/26 | 9.6634 | 0.0085 | 0.09% |
2024/12/25 | 9.6549 | -0.0002 | 0.00% |
2024/12/24 | 9.6551 | 0.0051 | 0.05% |
2024/12/23 | 9.6500 | -0.0310 | -0.32% |
2024/12/20 | 9.6810 | 0.0229 | 0.24% |
2024/12/19 | 9.6581 | -0.0189 | -0.20% |
2024/12/18 | 9.6770 | -0.0510 | -0.52% |
2024/12/17 | 9.7280 | 0.0042 | 0.04% |
2024/12/16 | 9.7238 | -0.0056 | -0.06% |
2024/12/13 | 9.7294 | -0.0337 | -0.35% |
2024/12/12 | 9.7631 | -0.0374 | -0.38% |
2024/12/11 | 9.8005 | -0.0046 | -0.05% |
2024/12/10 | 9.8051 | -0.0098 | -0.10% |
2024/12/09 | 9.8149 | 0.0008 | 0.01% |
2024/12/06 | 9.8141 | 0.0083 | 0.08% |
2024/12/05 | 9.8058 | 0.0006 | 0.01% |
2024/12/04 | 9.8052 | 0.0097 | 0.10% |
2024/12/03 | 9.7955 | -0.0167 | -0.17% |
2024/12/02 | 9.8122 | 0.0397 | 0.41% |
2024/11/29 | 9.7725 | 0.0285 | 0.29% |
2024/11/28 | 9.7440 | -0.0048 | -0.05% |
2024/11/27 | 9.7488 | 0.0282 | 0.29% |
2024/11/26 | 9.7206 | -0.0136 | -0.14% |
2024/11/25 | 9.7342 | 0.0466 | 0.48% |
2024/11/22 | 9.6876 | 0.0192 | 0.20% |
2024/11/21 | 9.6684 | -0.0059 | -0.06% |
2024/11/20 | 9.6743 | -0.0015 | -0.02% |
2024/11/19 | 9.6758 | -0.0056 | -0.06% |
2024/11/18 | 9.6814 | 0.0140 | 0.14% |
2024/11/15 | 9.6674 | -0.0248 | -0.26% |
2024/11/14 | 9.6922 | 0.0333 | 0.34% |
2024/11/13 | 9.6589 | -0.0146 | -0.15% |
2024/11/12 | 9.6735 | -0.0084 | -0.09% |
2024/11/11 | 9.6819 | 0.0266 | 0.28% |
2024/11/08 | 9.6553 | 0.0048 | 0.05% |
2024/11/07 | 9.6505 | 0.0504 | 0.53% |
2024/11/06 | 9.6001 | 0.0021 | 0.02% |
2024/11/05 | 9.5980 | 0.0137 | 0.14% |
2024/11/04 | 9.5843 | 0.0247 | 0.26% |
2024/11/01 | 9.5596 | -0.0537 | -0.56% |
2024/10/30 | 9.6133 | -0.0105 | -0.11% |
2024/10/29 | 9.6238 | 0.0017 | 0.02% |
2024/10/28 | 9.6221 | -0.0103 | -0.11% |
2024/10/25 | 9.6324 | -0.0268 | -0.28% |
2024/10/24 | 9.6592 | 0.0214 | 0.22% |
2024/10/23 | 9.6378 | -0.0088 | -0.09% |
2024/10/22 | 9.6466 | -0.0004 | 0.00% |
2024/10/21 | 9.6470 | -0.0777 | -0.80% |
2024/10/18 | 9.7247 | 0.0007 | 0.01% |
2024/10/17 | 9.7240 | -0.0269 | -0.28% |
2024/10/16 | 9.7509 | 0.0191 | 0.20% |
2024/10/15 | 9.7318 | 0.0494 | 0.51% |
2024/10/14 | 9.6824 | -0.0112 | -0.12% |
2024/10/11 | 9.6936 | 0.0031 | 0.03% |
2024/10/09 | 9.6905 | -0.0180 | -0.19% |
2024/10/08 | 9.7085 | 0.0068 | 0.07% |
2024/10/07 | 9.7017 | 0.0187 | 0.19% |
2024/10/04 | 9.6830 | -0.0600 | -0.62% |
2024/10/01 | 9.7430 | 0.0718 | 0.74% |
2024/09/30 | 9.6712 | -0.0188 | -0.19% |
2024/09/27 | 9.6900 | -0.0028 | -0.03% |
2024/09/26 | 9.6928 | 0.0057 | 0.06% |
2024/09/25 | 9.6871 | -0.0496 | -0.51% |
2024/09/24 | 9.7367 | -0.0102 | -0.10% |
2024/09/23 | 9.7469 | 0.0241 | 0.25% |
2024/09/20 | 9.7228 | 0.0038 | 0.04% |
2024/09/19 | 9.7190 | 0.0046 | 0.05% |
2024/09/18 | 9.7144 | -0.0177 | -0.18% |
2024/09/16 | 9.7321 | 0.0130 | 0.13% |
2024/09/13 | 9.7191 | -0.0061 | -0.06% |
2024/09/12 | 9.7252 | -0.0089 | -0.09% |
2024/09/11 | 9.7341 | -0.0151 | -0.15% |
2024/09/10 | 9.7492 | 0.0299 | 0.31% |
2024/09/09 | 9.7193 | 0.0432 | 0.45% |
2024/09/06 | 9.6761 | -0.0158 | -0.16% |
2024/09/05 | 9.6919 | -0.0027 | -0.03% |
2024/09/04 | 9.6946 | 0.0500 | 0.52% |
2024/09/03 | 9.6446 | 0.0447 | 0.47% |
2024/08/30 | 9.5999 | -0.0060 | -0.06% |
2024/08/29 | 9.6059 | -0.0163 | -0.17% |
2024/08/28 | 9.6222 | 0.0053 | 0.06% |
2024/08/27 | 9.6169 | 0.0097 | 0.10% |
2024/08/26 | 9.6072 | -0.0342 | -0.35% |
2024/08/23 | 9.6414 | 0.0315 | 0.33% |
2024/08/22 | 9.6099 | -0.0362 | -0.38% |
2024/08/21 | 9.6461 | 0.0013 | 0.01% |
2024/08/20 | 9.6448 | 0.0173 | 0.18% |
2024/08/19 | 9.6275 | -0.0363 | -0.38% |
2024/08/16 | 9.6638 | 0.0185 | 0.19% |
2024/08/15 | 9.6453 | -0.0344 | -0.36% |
2024/08/14 | 9.6797 | -0.0062 | -0.06% |
2024/08/13 | 9.6859 | 0.0264 | 0.27% |
2024/08/12 | 9.6595 | 0.0143 | 0.15% |
2024/08/09 | 9.6452 | -0.0003 | 0.00% |
2024/08/08 | 9.6455 | -0.0236 | -0.24% |
2024/08/07 | 9.6691 | -0.0230 | -0.24% |
2024/08/06 | 9.6921 | -0.0122 | -0.13% |
2024/08/05 | 9.7043 | -0.0714 | -0.73% |
2024/08/02 | 9.7757 | 0.0579 | 0.60% |
2024/08/01 | 9.7178 | 0.0310 | 0.32% |
2024/07/31 | 9.6868 | 0.0149 | 0.15% |
2024/07/30 | 9.6719 | 0.0097 | 0.10% |
2024/07/29 | 9.6622 | 0.0219 | 0.23% |
2024/07/26 | 9.6403 | 0.0037 | 0.04% |
2024/07/23 | 9.6366 | 0.0065 | 0.07% |
2024/07/22 | 9.6301 | 0.0142 | 0.15% |
2024/07/19 | 9.6159 | -0.0015 | -0.02% |
2024/07/18 | 9.6174 | -0.0131 | -0.14% |
2024/07/17 | 9.6305 | 0.0020 | 0.02% |
2024/07/16 | 9.6285 | 0.0360 | 0.38% |
2024/07/15 | 9.5925 | -0.0083 | -0.09% |
2024/07/12 | 9.6008 | 0.0133 | 0.14% |
2024/07/11 | 9.5875 | 0.0225 | 0.24% |
2024/07/10 | 9.5650 | 0.0208 | 0.22% |
2024/07/09 | 9.5442 | -0.0074 | -0.08% |
2024/07/08 | 9.5516 | 0.0143 | 0.15% |
2024/07/05 | 9.5373 | 0.0049 | 0.05% |
2024/07/03 | 9.5324 | 0.0492 | 0.52% |
2024/07/02 | 9.4832 | 0.0244 | 0.26% |
2024/07/01 | 9.4588 | -0.0203 | -0.21% |
2024/06/28 | 9.4791 | -0.0334 | -0.35% |
2024/06/27 | 9.5125 | 0.0059 | 0.06% |
2024/06/26 | 9.5066 | -0.0141 | -0.15% |
2024/06/25 | 9.5207 | 0.0096 | 0.10% |
2024/06/24 | 9.5111 | 0.0129 | 0.14% |
2024/06/21 | 9.4982 | 0.0042 | 0.04% |
2024/06/20 | 9.4940 | -0.0272 | -0.29% |
2024/06/18 | 9.5212 | 0.0352 | 0.37% |
2024/06/17 | 9.4860 | -0.0295 | -0.31% |
2024/06/14 | 9.5155 | 0.0134 | 0.14% |
2024/06/13 | 9.5021 | 0.0081 | 0.09% |
2024/06/12 | 9.4940 | 0.0536 | 0.57% |
2024/06/11 | 9.4404 | 0.0224 | 0.24% |
2024/06/07 | 9.4180 | -0.0624 | -0.66% |
2024/06/06 | 9.4804 | -0.0152 | -0.16% |
2024/06/05 | 9.4956 | 0.0087 | 0.09% |
2024/06/04 | 9.4869 | 0.0271 | 0.29% |
2024/06/03 | 9.4598 | 0.0456 | 0.48% |
2024/05/31 | 9.4142 | 0.0194 | 0.21% |
2024/05/30 | 9.3948 | 0.0491 | 0.53% |
2024/05/29 | 9.3457 | -0.0172 | -0.18% |
2024/05/28 | 9.3629 | -0.0349 | -0.37% |
2024/05/24 | 9.3978 | 0.0030 | 0.03% |
2024/05/23 | 9.3948 | -0.0254 | -0.27% |
2024/05/22 | 9.4202 | -0.0174 | -0.18% |
2024/05/21 | 9.4376 | 0.0207 | 0.22% |
2024/05/20 | 9.4169 | 0.0045 | 0.05% |
2024/05/17 | 9.4124 | -0.0089 | -0.09% |
2024/05/16 | 9.4213 | -0.0370 | -0.39% |
2024/05/15 | 9.4583 | 0.0387 | 0.41% |
2024/05/14 | 9.4196 | 0.0068 | 0.07% |
2024/05/13 | 9.4128 | 0.0141 | 0.15% |
2024/05/10 | 9.3987 | -0.0309 | -0.33% |
2024/05/09 | 9.4296 | 0.0163 | 0.17% |
2024/05/08 | 9.4133 | -0.0079 | -0.08% |
2024/05/07 | 9.4212 | 0.0263 | 0.28% |
2024/05/06 | 9.3949 | 0.0110 | 0.12% |
2024/05/03 | 9.3839 | 0.0264 | 0.28% |
2024/05/02 | 9.3575 | 0.0434 | 0.47% |
2024/04/30 | 9.3141 | -0.0337 | -0.36% |
2024/04/29 | 9.3478 | 0.0324 | 0.35% |
2024/04/26 | 9.3154 | 0.0224 | 0.24% |
2024/04/25 | 9.2930 | -0.0211 | -0.23% |
2024/04/24 | 9.3141 | -0.0451 | -0.48% |
2024/04/23 | 9.3592 | 0.0057 | 0.06% |
2024/04/22 | 9.3535 | 0.0363 | 0.39% |
2024/04/19 | 9.3172 | 0.0374 | 0.40% |
2024/04/18 | 9.2798 | -0.0395 | -0.42% |
2024/04/17 | 9.3193 | 0.0265 | 0.29% |
2024/04/16 | 9.2928 | -0.0144 | -0.15% |
2024/04/15 | 9.3072 | -0.0547 | -0.58% |
2024/04/12 | 9.3619 | 0.0522 | 0.56% |
2024/04/11 | 9.3097 | 0.0146 | 0.16% |
2024/04/10 | 9.2951 | -0.0925 | -0.99% |
2024/04/09 | 9.3876 | 0.0342 | 0.37% |
2024/04/08 | 9.3534 | -0.0055 | -0.06% |
2024/04/03 | 9.3589 | 0.0087 | 0.09% |
2024/04/02 | 9.3502 | -0.0106 | -0.11% |
2024/04/01 | 9.3608 | -0.0511 | -0.54% |
2024/03/29 | 9.4119 | -0.0022 | -0.02% |
2024/03/28 | 9.4141 | 0.0040 | 0.04% |
2024/03/27 | 9.4101 | 0.0425 | 0.45% |
2024/03/26 | 9.3676 | 0.0144 | 0.15% |
2024/03/25 | 9.3532 | -0.0373 | -0.40% |
2024/03/22 | 9.3905 | 0.0509 | 0.55% |
2024/03/21 | 9.3396 | 0.0110 | 0.12% |
2024/03/20 | 9.3286 | 0.0191 | 0.21% |
2024/03/19 | 9.3095 | 0.0523 | 0.57% |
2024/03/18 | 9.2572 | 0.0022 | 0.02% |
2024/03/15 | 9.2550 | 0.0121 | 0.13% |
2024/03/14 | 9.2429 | -0.0389 | -0.42% |
2024/03/13 | 9.2818 | 0.0067 | 0.07% |
2024/03/12 | 9.2751 | -0.0075 | -0.08% |
2024/03/11 | 9.2826 | -0.0109 | -0.12% |
2024/03/08 | 9.2935 | -0.0028 | -0.03% |
2024/03/07 | 9.2963 | 0.0030 | 0.03% |
2024/03/06 | 9.2933 | 0.0133 | 0.14% |
2024/03/05 | 9.2800 | 0.0451 | 0.49% |
2024/03/04 | 9.2349 | -0.0259 | -0.28% |
2024/03/01 | 9.2608 | 0.0334 | 0.36% |
2024/02/29 | 9.2274 | 0.0272 | 0.30% |
2024/02/27 | 9.2002 | -0.0112 | -0.12% |
2024/02/26 | 9.2114 | -0.0247 | -0.27% |
2024/02/23 | 9.2361 | 0.0382 | 0.42% |
2024/02/22 | 9.1979 | 0.0129 | 0.14% |
2024/02/21 | 9.1850 | -0.0129 | -0.14% |
2024/02/20 | 9.1979 | 0.0395 | 0.43% |
2024/02/19 | 9.1584 | 0.0062 | 0.07% |
2024/02/17 | 9.1522 | 0.0025 | 0.03% |
2024/02/16 | 9.1497 | -0.0296 | -0.32% |
2024/02/15 | 9.1793 | -0.0328 | -0.36% |
2024/02/07 | 9.2121 | -0.0015 | -0.02% |
2024/02/06 | 9.2136 | 0.0261 | 0.28% |
2024/02/05 | 9.1875 | -0.0344 | -0.37% |
2024/02/02 | 9.2219 | -0.0933 | -1.00% |
2024/02/01 | 9.3152 | 0.0440 | 0.47% |
2024/01/31 | 9.2712 | 0.0685 | 0.74% |
2024/01/30 | 9.2027 | -0.0113 | -0.12% |
2024/01/29 | 9.2140 | 0.0253 | 0.28% |
2024/01/26 | 9.1887 | -0.0055 | -0.06% |
2024/01/25 | 9.1942 | 0.0315 | 0.34% |
2024/01/24 | 9.1627 | -0.0043 | -0.05% |
2024/01/23 | 9.1670 | -0.0308 | -0.33% |
2024/01/22 | 9.1978 | 0.0038 | 0.04% |
2024/01/19 | 9.1940 | -0.0236 | -0.26% |
2024/01/18 | 9.2176 | -0.0130 | -0.14% |
2024/01/17 | 9.2306 | 0.0063 | 0.07% |
2024/01/16 | 9.2243 | -0.0016 | -0.02% |
2024/01/15 | 9.2259 | 0.0107 | 0.12% |
2024/01/12 | 9.2152 | 0.0262 | 0.29% |
2024/01/11 | 9.1890 | 0.0197 | 0.21% |
2024/01/10 | 9.1693 | 0.0240 | 0.26% |
2024/01/09 | 9.1453 | 0.0026 | 0.03% |
2024/01/08 | 9.1427 | 0.0113 | 0.12% |
2024/01/05 | 9.1314 | -0.0211 | -0.23% |
2024/01/04 | 9.1525 | -0.0420 | -0.46% |
2024/01/03 | 9.1945 | 0.0296 | 0.32% |
2024/01/02 | 9.1649 | -0.0123 | -0.13% |
2023/12/29 | 9.1772 | 0.0006 | 0.01% |
2023/12/28 | 9.1766 | -0.0495 | -0.54% |
2023/12/27 | 9.2261 | 0.0111 | 0.12% |
2023/12/26 | 9.2150 | -0.0070 | -0.08% |
2023/12/25 | 9.2220 | -0.0100 | -0.11% |
2023/12/22 | 9.2320 | -0.0157 | -0.17% |
2023/12/21 | 9.2477 | -0.0083 | -0.09% |
2023/12/20 | 9.2560 | 0.0130 | 0.14% |
2023/12/19 | 9.2430 | 0.0284 | 0.31% |
2023/12/18 | 9.2146 | -0.0091 | -0.10% |
2023/12/15 | 9.2237 | 0.0060 | 0.07% |
2023/12/14 | 9.2177 | 0.0477 | 0.52% |
2023/12/13 | 9.1700 | 0.0856 | 0.94% |
2023/12/12 | 9.0844 | 0.0199 | 0.22% |
2023/12/11 | 9.0645 | 0.0246 | 0.27% |
2023/12/08 | 9.0399 | -0.0758 | -0.83% |
2023/12/07 | 9.1157 | -0.0018 | -0.02% |
2023/12/06 | 9.1175 | 0.0312 | 0.34% |
2023/12/05 | 9.0863 | 0.0737 | 0.82% |
2023/12/04 | 9.0126 | -0.0271 | -0.30% |
2023/12/01 | 9.0397 | 0.1026 | 1.15% |
2023/11/30 | 8.9371 | -0.0276 | -0.31% |
2023/11/29 | 8.9647 | 0.0120 | 0.13% |
2023/11/28 | 8.9527 | 0.0057 | 0.06% |
2023/11/27 | 8.9470 | 0.0382 | 0.43% |
2023/11/24 | 8.9088 | -0.0022 | -0.02% |
2023/11/23 | 8.9110 | -0.0207 | -0.23% |
2023/11/22 | 8.9317 | 0.0362 | 0.41% |
2023/11/21 | 8.8955 | -0.0229 | -0.26% |
2023/11/20 | 8.9184 | -0.0187 | -0.21% |
2023/11/17 | 8.9371 | -0.0231 | -0.26% |
2023/11/16 | 8.9602 | 0.0234 | 0.26% |
2023/11/15 | 8.9368 | -0.0618 | -0.69% |
2023/11/14 | 8.9986 | 0.0920 | 1.03% |
2023/11/13 | 8.9066 | 0.0017 | 0.02% |
2023/11/10 | 8.9049 | 0.0153 | 0.17% |
2023/11/09 | 8.8896 | -0.0460 | -0.51% |
2023/11/08 | 8.9356 | 0.0381 | 0.43% |
2023/11/07 | 8.8975 | 0.0573 | 0.65% |
2023/11/06 | 8.8402 | -0.0711 | -0.80% |
2023/11/03 | 8.9113 | 0.0402 | 0.45% |
2023/11/02 | 8.8711 | 0.0448 | 0.51% |
2023/11/01 | 8.8263 | 0.0486 | 0.55% |
2023/10/31 | 8.7777 | 0.0097 | 0.11% |
2023/10/30 | 8.7680 | -0.0037 | -0.04% |
2023/10/27 | 8.7717 | -0.0008 | -0.01% |
2023/10/26 | 8.7725 | 0.0534 | 0.61% |
2023/10/25 | 8.7191 | -0.0339 | -0.39% |
2023/10/24 | 8.7530 | 0.0102 | 0.12% |
2023/10/23 | 8.7428 | 0.0379 | 0.44% |
2023/10/20 | 8.7049 | 0.0186 | 0.21% |
2023/10/19 | 8.6863 | -0.0389 | -0.45% |
2023/10/18 | 8.7252 | -0.0377 | -0.43% |
2023/10/17 | 8.7629 | -0.0531 | -0.60% |
2023/10/16 | 8.8160 | -0.0270 | -0.31% |
2023/10/13 | 8.8430 | 0.0461 | 0.52% |
2023/10/12 | 8.7969 | -0.0546 | -0.62% |
2023/10/11 | 8.8515 | 0.0895 | 1.02% |
2023/10/06 | 8.7620 | -0.0404 | -0.46% |
2023/10/05 | 8.8024 | -0.0080 | -0.09% |
2023/10/04 | 8.8104 | 0.0169 | 0.19% |
2023/10/03 | 8.7935 | -0.0520 | -0.59% |
2023/10/02 | 8.8455 | -0.0198 | -0.22% |
2023/09/28 | 8.8653 | -0.0146 | -0.16% |
2023/09/27 | 8.8799 | -0.0282 | -0.32% |
2023/09/26 | 8.9081 | -0.0018 | -0.02% |
2023/09/25 | 8.9099 | -0.0474 | -0.53% |
2023/09/23 | 8.9573 | -0.0005 | -0.01% |
2023/09/22 | 8.9578 | 0.0180 | 0.20% |
2023/09/21 | 8.9398 | -0.0486 | -0.54% |
2023/09/20 | 8.9884 | 0.0157 | 0.18% |
2023/09/19 | 8.9727 | -0.0131 | -0.15% |
2023/09/18 | 8.9858 | 0.0090 | 0.10% |
2023/09/15 | 8.9768 | -0.0076 | -0.08% |
2023/09/14 | 8.9844 | -0.0165 | -0.18% |
2023/09/13 | 9.0009 | -0.0055 | -0.06% |
2023/09/12 | 9.0064 | 0.0194 | 0.22% |
2023/09/11 | 8.9870 | -0.0207 | -0.23% |
2023/09/08 | 9.0077 | 0.0156 | 0.17% |
2023/09/07 | 8.9921 | 0.0151 | 0.17% |
2023/09/06 | 8.9770 | 0.0073 | 0.08% |
2023/09/05 | 8.9697 | -0.0356 | -0.40% |
2023/09/04 | 9.0053 | -0.0063 | -0.07% |
2023/09/01 | 9.0116 | -0.0207 | -0.23% |
2023/08/31 | 9.0323 | 0.0261 | 0.29% |
2023/08/30 | 9.0062 | 0.0059 | 0.07% |
2023/08/29 | 9.0003 | 0.0401 | 0.45% |
2023/08/28 | 8.9602 | 0.0114 | 0.13% |
2023/08/25 | 8.9488 | 0.0028 | 0.03% |
2023/08/24 | 8.9460 | -0.0306 | -0.34% |
2023/08/23 | 8.9766 | 0.0767 | 0.86% |
2023/08/22 | 8.8999 | 0.0024 | 0.03% |
2023/08/21 | 8.8975 | -0.0339 | -0.38% |
2023/08/18 | 8.9314 | 0.0060 | 0.07% |
2023/08/17 | 8.9254 | -0.0146 | -0.16% |
2023/08/16 | 8.9400 | -0.0319 | -0.36% |
2023/08/15 | 8.9719 | -0.0343 | -0.38% |
2023/08/14 | 9.0062 | 0.0101 | 0.11% |
2023/08/11 | 8.9961 | -0.0322 | -0.36% |
2023/08/10 | 9.0283 | -0.0266 | -0.29% |
2023/08/09 | 9.0549 | -0.0072 | -0.08% |
2023/08/08 | 9.0621 | 0.0457 | 0.51% |
2023/08/07 | 9.0164 | -0.0152 | -0.17% |
2023/08/04 | 9.0316 | 0.0025 | 0.03% |
2023/08/02 | 9.0291 | -0.0040 | -0.04% |
2023/08/01 | 9.0331 | -0.0257 | -0.28% |
2023/07/31 | 9.0588 | 0.0233 | 0.26% |
2023/07/28 | 9.0355 | 0.0460 | 0.51% |
2023/07/27 | 8.9895 | -0.0506 | -0.56% |
2023/07/26 | 9.0401 | 0.0073 | 0.08% |
2023/07/25 | 9.0328 | -0.0251 | -0.28% |
2023/07/24 | 9.0579 | 0.0110 | 0.12% |
2023/07/21 | 9.0469 | 0.0391 | 0.43% |
2023/07/20 | 9.0078 | -0.0448 | -0.49% |
2023/07/19 | 9.0526 | 0.0374 | 0.41% |
2023/07/18 | 9.0152 | 0.0125 | 0.14% |
2023/07/17 | 9.0027 | 0.0313 | 0.35% |
2023/07/14 | 8.9714 | -0.0471 | -0.52% |
2023/07/13 | 9.0185 | 0.0263 | 0.29% |
2023/07/12 | 8.9922 | 0.0480 | 0.54% |
2023/07/11 | 8.9442 | 0.0033 | 0.04% |
2023/07/10 | 8.9409 | 0.0190 | 0.21% |
2023/07/07 | 8.9219 | 0.0140 | 0.16% |
2023/07/06 | 8.9079 | -0.0365 | -0.41% |
2023/07/05 | 8.9444 | -0.0221 | -0.25% |
2023/07/04 | 8.9665 | -0.0004 | 0.00% |
2023/07/03 | 8.9669 | -0.0086 | -0.10% |
2023/06/30 | 8.9755 | 0.0304 | 0.34% |
2023/06/29 | 8.9451 | -0.0515 | -0.57% |
2023/06/28 | 8.9966 | 0.0312 | 0.35% |
2023/06/27 | 8.9654 | -0.0179 | -0.20% |
2023/06/26 | 8.9833 | 0.0197 | 0.22% |
2023/06/21 | 8.9636 | -0.0066 | -0.07% |
2023/06/20 | 8.9702 | 0.0476 | 0.53% |
2023/06/19 | 8.9226 | -0.0050 | -0.06% |
2023/06/17 | 8.9276 | 0.0090 | 0.10% |
2023/06/16 | 8.9186 | -0.0069 | -0.08% |
2023/06/15 | 8.9255 | 0.0215 | 0.24% |
2023/06/14 | 8.9040 | 0.0249 | 0.28% |
2023/06/13 | 8.8791 | -0.0313 | -0.35% |
2023/06/12 | 8.9104 | -0.0040 | -0.04% |
2023/06/09 | 8.9144 | -0.0036 | -0.04% |
2023/06/08 | 8.9180 | 0.0351 | 0.40% |
2023/06/07 | 8.8829 | -0.0370 | -0.41% |
2023/06/06 | 8.9199 | 0.0092 | 0.10% |
2023/06/05 | 8.9107 | 0.0065 | 0.07% |
2023/06/02 | 8.9042 | -0.0315 | -0.35% |
2023/06/01 | 8.9357 | 0.0163 | 0.18% |
2023/05/31 | 8.9194 | 0.0510 | 0.58% |
2023/05/30 | 8.8684 | 0.0578 | 0.66% |
2023/05/29 | 8.8106 | -0.0127 | -0.14% |
2023/05/26 | 8.8233 | -0.0021 | -0.02% |
2023/05/25 | 8.8254 | -0.0413 | -0.47% |
2023/05/24 | 8.8667 | -0.0074 | -0.08% |
2023/05/23 | 8.8741 | 0.0081 | 0.09% |
2023/05/22 | 8.8660 | -0.0145 | -0.16% |
2023/05/19 | 8.8805 | -0.0276 | -0.31% |
2023/05/18 | 8.9081 | -0.0397 | -0.44% |
2023/05/17 | 8.9478 | -0.0231 | -0.26% |
2023/05/16 | 8.9709 | -0.0237 | -0.26% |
2023/05/15 | 8.9946 | -0.0224 | -0.25% |
2023/05/12 | 9.0170 | -0.0199 | -0.22% |
2023/05/11 | 9.0369 | 0.0303 | 0.34% |
2023/05/10 | 9.0066 | 0.0337 | 0.38% |
2023/05/09 | 8.9729 | -0.0069 | -0.08% |
2023/05/08 | 8.9798 | -0.0290 | -0.32% |
2023/05/05 | 9.0088 | -0.0425 | -0.47% |
2023/05/04 | 9.0513 | -0.0099 | -0.11% |
2023/05/03 | 9.0612 | 0.0057 | 0.06% |
2023/05/02 | 9.0555 | 0.0024 | 0.03% |
2023/04/28 | 9.0531 | 0.0446 | 0.50% |
2023/04/27 | 9.0085 | -0.0410 | -0.45% |
2023/04/26 | 9.0495 | -0.0160 | -0.18% |
2023/04/25 | 9.0655 | 0.0498 | 0.55% |
2023/04/24 | 9.0157 | 0.0201 | 0.22% |
2023/04/21 | 8.9956 | -0.0064 | -0.07% |
2023/04/20 | 9.0020 | 0.0256 | 0.29% |
2023/04/19 | 8.9764 | -0.0090 | -0.10% |
2023/04/18 | 8.9854 | 0.0142 | 0.16% |
2023/04/17 | 8.9712 | -0.0203 | -0.23% |
2023/04/14 | 8.9915 | -0.0283 | -0.31% |
2023/04/13 | 9.0198 | -0.0064 | -0.07% |
2023/04/12 | 9.0262 | 0.0071 | 0.08% |
2023/04/11 | 9.0191 | -0.0093 | -0.10% |
2023/04/10 | 9.0284 | -0.0118 | -0.13% |
2023/04/07 | 9.0402 | -0.0425 | -0.47% |
2023/04/06 | 9.0827 | 0.1008 | 1.12% |
2023/03/31 | 8.9819 | 0.0313 | 0.35% |
2023/03/30 | 8.9506 | 0.0187 | 0.21% |
2023/03/29 | 8.9319 | 0.0211 | 0.24% |
2023/03/28 | 8.9108 | -0.0206 | -0.23% |
2023/03/27 | 8.9314 | -0.0678 | -0.75% |
2023/03/25 | 8.9992 | 0.0094 | 0.10% |
2023/03/24 | 8.9898 | -0.0001 | 0.00% |
2023/03/23 | 8.9899 | 0.0080 | 0.09% |
2023/03/22 | 8.9819 | 0.0202 | 0.23% |
2023/03/21 | 8.9617 | -0.0020 | -0.02% |
2023/03/20 | 8.9637 | -0.0466 | -0.52% |
2023/03/17 | 9.0103 | 0.0391 | 0.44% |
2023/03/16 | 8.9712 | -0.0334 | -0.37% |
2023/03/15 | 9.0046 | 0.0259 | 0.29% |
2023/03/14 | 8.9787 | -0.0652 | -0.72% |
2023/03/13 | 9.0439 | 0.0241 | 0.27% |
2023/03/10 | 9.0198 | 0.0855 | 0.96% |
2023/03/09 | 8.9343 | 0.0177 | 0.20% |
2023/03/08 | 8.9166 | 0.0312 | 0.35% |
2023/03/07 | 8.8854 | 0.0055 | 0.06% |
2023/03/06 | 8.8799 | -0.0140 | -0.16% |
2023/03/03 | 8.8939 | 0.0466 | 0.53% |
2023/03/02 | 8.8473 | -0.0204 | -0.23% |
2023/03/01 | 8.8677 | -0.0060 | -0.07% |
2023/02/24 | 8.8737 | -0.0304 | -0.34% |
2023/02/23 | 8.9041 | 0.0012 | 0.01% |
2023/02/22 | 8.9029 | 0.0274 | 0.31% |
2023/02/21 | 8.8755 | -0.0524 | -0.59% |
2023/02/20 | 8.9279 | -0.0082 | -0.09% |
2023/02/18 | 8.9361 | 0.0029 | 0.03% |
2023/02/17 | 8.9332 | 0.0192 | 0.22% |
2023/02/16 | 8.9140 | -0.0278 | -0.31% |
2023/02/15 | 8.9418 | -0.0074 | -0.08% |
2023/02/14 | 8.9492 | -0.0294 | -0.33% |
2023/02/13 | 8.9786 | 0.0209 | 0.23% |
2023/02/10 | 8.9577 | -0.0315 | -0.35% |
2023/02/09 | 8.9892 | -0.0112 | -0.12% |
2023/02/08 | 9.0004 | -0.0020 | -0.02% |
2023/02/07 | 9.0024 | -0.0109 | -0.12% |
2023/02/06 | 9.0133 | -0.0494 | -0.55% |
2023/02/04 | 9.0627 | 0.0482 | 0.53% |
2023/02/03 | 9.0145 | -0.0385 | -0.43% |
2023/02/02 | 9.0530 | 0.0117 | 0.13% |
2023/02/01 | 9.0413 | 0.0316 | 0.35% |
2023/01/31 | 9.0097 | -0.0089 | -0.10% |
2023/01/30 | 9.0186 | -0.0632 | -0.70% |
2023/01/19 | 9.0818 | -0.0091 | -0.10% |
2023/01/18 | 9.0909 | 0.0639 | 0.71% |
2023/01/17 | 9.0270 | 0.0122 | 0.14% |
2023/01/16 | 9.0148 | -0.0209 | -0.23% |
2023/01/13 | 9.0357 | -0.0199 | -0.22% |
2023/01/12 | 9.0556 | 0.0601 | 0.67% |
2023/01/11 | 8.9955 | 0.0376 | 0.42% |
2023/01/10 | 8.9579 | -0.0441 | -0.49% |
2023/01/09 | 9.0020 | 0.0044 | 0.05% |
2023/01/07 | 8.9976 | -0.0047 | -0.05% |
2023/01/06 | 9.0023 | 0.0572 | 0.64% |
2023/01/05 | 8.9451 | -0.0065 | -0.07% |
2023/01/04 | 8.9516 | 0.0426 | 0.48% |
2023/01/03 | 8.9090 | 0.0154 | 0.17% |
2022/12/30 | 8.8936 | -0.0061 | -0.07% |
2022/12/29 | 8.8997 | 0.0215 | 0.24% |
2022/12/28 | 8.8782 | -0.0079 | -0.09% |
2022/12/27 | 8.8861 | -0.0360 | -0.40% |
2022/12/26 | 8.9221 | -0.0039 | -0.04% |
2022/12/23 | 8.9260 | -0.0288 | -0.32% |
2022/12/22 | 8.9548 | -0.0002 | 0.00% |
2022/12/21 | 8.9550 | 0.0056 | 0.06% |
2022/12/20 | 8.9494 | -0.0519 | -0.58% |
2022/12/19 | 9.0013 | -0.0321 | -0.36% |
2022/12/16 | 9.0334 | -0.0142 | -0.16% |
2022/12/15 | 9.0476 | 0.0042 | 0.05% |
2022/12/14 | 9.0434 | -0.0175 | -0.19% |
2022/12/13 | 9.0609 | 0.0546 | 0.61% |
2022/12/12 | 9.0063 | 0.0045 | 0.05% |
2022/12/09 | 9.0018 | -0.0484 | -0.53% |
2022/12/08 | 9.0502 | -0.0154 | -0.17% |
2022/12/07 | 9.0656 | 0.0532 | 0.59% |
2022/12/06 | 9.0124 | 0.0715 | 0.80% |
2022/12/05 | 8.9409 | -0.0397 | -0.44% |
2022/12/02 | 8.9806 | 0.0210 | 0.23% |
2022/12/01 | 8.9596 | 0.0502 | 0.56% |
2022/11/30 | 8.9094 | -0.0016 | -0.02% |
2022/11/29 | 8.9110 | -0.0227 | -0.25% |
2022/11/28 | 8.9337 | 0.0248 | 0.28% |
2022/11/25 | 8.9089 | -0.0187 | -0.21% |
2022/11/24 | 8.9276 | -0.0182 | -0.20% |
2022/11/23 | 8.9458 | 0.0349 | 0.39% |
2022/11/22 | 8.9109 | 0.0324 | 0.36% |
2022/11/21 | 8.8785 | 0.0126 | 0.14% |
2022/11/18 | 8.8659 | -0.0007 | -0.01% |
2022/11/17 | 8.8666 | -0.0166 | -0.19% |
2022/11/16 | 8.8832 | 0.0603 | 0.68% |
2022/11/15 | 8.8229 | 0.0438 | 0.50% |
2022/11/14 | 8.7791 | -0.0364 | -0.41% |
2022/11/11 | 8.8155 | -0.0705 | -0.79% |
2022/11/10 | 8.8860 | 0.1345 | 1.54% |
2022/11/09 | 8.7515 | -0.0212 | -0.24% |
2022/11/08 | 8.7727 | 0.0264 | 0.30% |
2022/11/07 | 8.7463 | -0.0322 | -0.37% |
2022/11/04 | 8.7785 | -0.0174 | -0.20% |
2022/11/03 | 8.7959 | -0.0291 | -0.33% |
2022/11/02 | 8.8250 | 0.0050 | 0.06% |
2022/11/01 | 8.8200 | 0.0231 | 0.26% |
2022/10/31 | 8.7969 | -0.0178 | -0.20% |
2022/10/28 | 8.8147 | -0.0171 | -0.19% |
2022/10/27 | 8.8318 | 0.0329 | 0.37% |
2022/10/26 | 8.7989 | 0.0330 | 0.38% |
2022/10/25 | 8.7659 | 0.0650 | 0.75% |
2022/10/24 | 8.7009 | 0.0265 | 0.31% |
2022/10/21 | 8.6744 | -0.0127 | -0.15% |
2022/10/20 | 8.6871 | -0.0215 | -0.25% |
2022/10/19 | 8.7086 | -0.0456 | -0.52% |
2022/10/18 | 8.7542 | 0.0177 | 0.20% |
2022/10/17 | 8.7365 | 0.0378 | 0.43% |
2022/10/14 | 8.6987 | -0.0185 | -0.21% |
2022/10/13 | 8.7172 | -0.0251 | -0.29% |
2022/10/12 | 8.7423 | -0.0036 | -0.04% |
2022/10/11 | 8.7459 | -0.0123 | -0.14% |
2022/10/07 | 8.7582 | -0.0129 | -0.15% |
2022/10/06 | 8.7711 | -0.0346 | -0.39% |
2022/10/05 | 8.8057 | -0.0799 | -0.90% |
2022/10/04 | 8.8856 | 0.0333 | 0.38% |
2022/10/03 | 8.8523 | 0.0758 | 0.86% |
2022/09/30 | 8.7765 | -0.0335 | -0.38% |
2022/09/29 | 8.8100 | -0.0271 | -0.31% |
2022/09/28 | 8.8371 | 0.0884 | 1.01% |
2022/09/27 | 8.7487 | -0.0770 | -0.87% |
2022/09/26 | 8.8257 | -0.0730 | -0.82% |
2022/09/23 | 8.8987 | -0.0512 | -0.57% |
2022/09/22 | 8.9499 | -0.0541 | -0.60% |
2022/09/21 | 9.0040 | 0.0184 | 0.20% |
2022/09/20 | 8.9856 | -0.0492 | -0.54% |
2022/09/19 | 9.0348 | 0.0083 | 0.09% |
2022/09/16 | 9.0265 | -0.0029 | -0.03% |
2022/09/15 | 9.0294 | -0.0126 | -0.14% |
2022/09/14 | 9.0420 | 0.0250 | 0.28% |
2022/09/13 | 9.0170 | -0.0332 | -0.37% |
2022/09/12 | 9.0502 | 0.0072 | 0.08% |
2022/09/08 | 9.0430 | -0.0283 | -0.31% |
2022/09/07 | 9.0713 | 0.0621 | 0.69% |
2022/09/06 | 9.0092 | -0.0523 | -0.58% |
2022/09/05 | 9.0615 | 0.0031 | 0.03% |
2022/09/02 | 9.0584 | 0.0454 | 0.50% |
2022/09/01 | 9.0130 | -0.0564 | -0.62% |
2022/08/31 | 9.0694 | -0.0354 | -0.39% |
2022/08/30 | 9.1048 | 0.0041 | 0.05% |
2022/08/29 | 9.1007 | -0.0155 | -0.17% |
2022/08/26 | 9.1162 | -0.0017 | -0.02% |
2022/08/25 | 9.1179 | 0.0340 | 0.37% |
2022/08/24 | 9.0839 | -0.0209 | -0.23% |
2022/08/23 | 9.1048 | 0.0051 | 0.06% |
2022/08/22 | 9.0997 | -0.0295 | -0.32% |
2022/08/19 | 9.1292 | -0.0614 | -0.67% |
2022/08/18 | 9.1906 | -0.0019 | -0.02% |
2022/08/17 | 9.1925 | -0.0583 | -0.63% |
2022/08/16 | 9.2508 | -0.0126 | -0.14% |
2022/08/15 | 9.2634 | 0.0308 | 0.33% |
2022/08/12 | 9.2326 | 0.0121 | 0.13% |
2022/08/11 | 9.2205 | -0.0469 | -0.51% |
2022/08/10 | 9.2674 | 0.0086 | 0.09% |
2022/08/09 | 9.2588 | -0.0118 | -0.13% |
2022/08/08 | 9.2706 | 0.0344 | 0.37% |
2022/08/05 | 9.2362 | -0.0708 | -0.76% |
2022/08/04 | 9.3070 | 0.0233 | 0.25% |
2022/08/03 | 9.2837 | -0.0177 | -0.19% |
2022/08/02 | 9.3014 | -0.0266 | -0.29% |
2022/08/01 | 9.3280 | 0.0266 | 0.29% |
2022/07/29 | 9.3014 | 0.0406 | 0.44% |
2022/07/28 | 9.2608 | 0.0400 | 0.43% |
2022/07/27 | 9.2208 | 0.0169 | 0.18% |
2022/07/26 | 9.2039 | 0.0148 | 0.16% |
2022/07/25 | 9.1891 | -0.0061 | -0.07% |
2022/07/22 | 9.1952 | 0.0857 | 0.94% |
2022/07/21 | 9.1095 | 0.0440 | 0.49% |
2022/07/20 | 9.0655 | 0.0157 | 0.17% |
2022/07/19 | 9.0498 | -0.0247 | -0.27% |
2022/07/18 | 9.0745 | -0.0137 | -0.15% |
2022/07/15 | 9.0882 | 0.0240 | 0.26% |
2022/07/14 | 9.0642 | -0.0288 | -0.32% |
2022/07/13 | 9.0930 | -0.0046 | -0.05% |
2022/07/12 | 9.0976 | 0.0395 | 0.44% |
2022/07/11 | 9.0581 | 0.0465 | 0.52% |
2022/07/08 | 9.0116 | -0.0211 | -0.23% |
2022/07/07 | 9.0327 | -0.0367 | -0.40% |
2022/07/06 | 9.0694 | -0.0102 | -0.11% |
2022/07/05 | 9.0796 | 0.0457 | 0.51% |
2022/07/04 | 9.0339 | -0.0126 | -0.14% |
2022/07/01 | 9.0465 | 0.0378 | 0.42% |
2022/06/30 | 9.0087 | 0.0391 | 0.44% |
2022/06/29 | 8.9696 | 0.0428 | 0.48% |
2022/06/28 | 8.9268 | -0.0131 | -0.15% |
2022/06/27 | 8.9399 | -0.0470 | -0.52% |
2022/06/24 | 8.9869 | -0.0270 | -0.30% |
2022/06/23 | 9.0139 | 0.0627 | 0.70% |
2022/06/22 | 8.9512 | 0.0701 | 0.79% |
2022/06/21 | 8.8811 | -0.0415 | -0.47% |
2022/06/20 | 8.9226 | -0.0042 | -0.05% |
2022/06/17 | 8.9268 | 0.0213 | 0.24% |
2022/06/16 | 8.9055 | -0.0001 | 0.00% |
2022/06/15 | 8.9056 | 0.0340 | 0.38% |
2022/06/14 | 8.8716 | -0.0577 | -0.65% |
2022/06/13 | 8.9293 | -0.1263 | -1.39% |
2022/06/10 | 9.0556 | -0.0634 | -0.70% |
2022/06/09 | 9.1190 | -0.0274 | -0.30% |
2022/06/08 | 9.1464 | -0.0292 | -0.32% |
2022/06/07 | 9.1756 | 0.0370 | 0.40% |
2022/06/06 | 9.1386 | -0.0520 | -0.57% |
2022/06/02 | 9.1906 | 0.0026 | 0.03% |
2022/06/01 | 9.1880 | 0.0145 | 0.16% |
2022/05/31 | 9.1735 | -0.0582 | -0.63% |
2022/05/30 | 9.2317 | -0.0277 | -0.30% |
2022/05/27 | 9.2594 | -0.0094 | -0.10% |
2022/05/26 | 9.2688 | 0.0003 | 0.00% |
2022/05/25 | 9.2685 | 0.0152 | 0.16% |
2022/05/24 | 9.2533 | 0.0387 | 0.42% |
2022/05/23 | 9.2146 | -0.0421 | -0.45% |
2022/05/20 | 9.2567 | 0.0106 | 0.11% |
2022/05/19 | 9.2461 | 0.0078 | 0.08% |
2022/05/18 | 9.2383 | 0.0191 | 0.21% |
2022/05/17 | 9.2192 | -0.0583 | -0.63% |
2022/05/16 | 9.2775 | 0.0080 | 0.09% |
2022/05/13 | 9.2695 | -0.0547 | -0.59% |
2022/05/12 | 9.3242 | 0.0579 | 0.62% |
2022/05/11 | 9.2663 | 0.0334 | 0.36% |
2022/05/10 | 9.2329 | 0.0445 | 0.48% |
2022/05/09 | 9.1884 | -0.0008 | -0.01% |
2022/05/06 | 9.1892 | -0.0281 | -0.30% |
2022/05/05 | 9.2173 | -0.0568 | -0.61% |
2022/05/04 | 9.2741 | -0.0104 | -0.11% |
2022/05/03 | 9.2845 | -0.0364 | -0.39% |
2022/04/29 | 9.3209 | -0.0276 | -0.30% |
2022/04/28 | 9.3485 | -0.0093 | -0.10% |
2022/04/27 | 9.3578 | -0.0084 | -0.09% |
2022/04/26 | 9.3662 | 0.0026 | 0.03% |
2022/04/25 | 9.3636 | 0.0413 | 0.44% |
2022/04/22 | 9.3223 | -0.0197 | -0.21% |
2022/04/21 | 9.3420 | -0.0494 | -0.53% |
2022/04/20 | 9.3914 | 0.0315 | 0.34% |
2022/04/19 | 9.3599 | -0.0263 | -0.28% |
2022/04/18 | 9.3862 | -0.0130 | -0.14% |
2022/04/15 | 9.3992 | 0.0164 | 0.17% |
2022/04/14 | 9.3828 | -0.0574 | -0.61% |
2022/04/13 | 9.4402 | 0.0024 | 0.03% |
2022/04/12 | 9.4378 | 0.0181 | 0.19% |
2022/04/11 | 9.4197 | -0.0359 | -0.38% |
2022/04/08 | 9.4556 | -0.0300 | -0.32% |
2022/04/07 | 9.4856 | -0.0102 | -0.11% |
2022/04/06 | 9.4958 | -0.0909 | -0.95% |
2022/04/01 | 9.5867 | 0.0115 | 0.12% |
2022/03/31 | 9.5752 | 0.0282 | 0.30% |
2022/03/30 | 9.5470 | 0.0073 | 0.08% |
2022/03/29 | 9.5397 | 0.0307 | 0.32% |
2022/03/28 | 9.5090 | 0.0151 | 0.16% |
2022/03/25 | 9.4939 | -0.0460 | -0.48% |
2022/03/24 | 9.5399 | 0.0040 | 0.04% |
2022/03/23 | 9.5359 | 0.0313 | 0.33% |
2022/03/22 | 9.5046 | -0.0332 | -0.35% |
2022/03/21 | 9.5378 | -0.0348 | -0.36% |
2022/03/18 | 9.5726 | 0.0197 | 0.21% |
2022/03/17 | 9.5529 | 0.0012 | 0.01% |
2022/03/16 | 9.5517 | 0.0169 | 0.18% |
2022/03/15 | 9.5348 | -0.0092 | -0.10% |
2022/03/14 | 9.5440 | -0.0634 | -0.66% |
2022/03/11 | 9.6074 | 0.0044 | 0.05% |
2022/03/10 | 9.6030 | -0.0552 | -0.57% |
2022/03/09 | 9.6582 | -0.0187 | -0.19% |
2022/03/08 | 9.6769 | -0.0703 | -0.72% |
2022/03/07 | 9.7472 | -0.0453 | -0.46% |
2022/03/04 | 9.7925 | 0.0368 | 0.38% |
2022/03/03 | 9.7557 | -0.0016 | -0.02% |
2022/03/02 | 9.7573 | -0.0698 | -0.71% |
2022/03/01 | 9.8271 | 0.1278 | 1.32% |
2022/02/25 | 9.6993 | 0.0162 | 0.17% |
2022/02/24 | 9.6831 | -0.0234 | -0.24% |
2022/02/23 | 9.7065 | -0.0144 | -0.15% |
2022/02/22 | 9.7209 | -0.0201 | -0.21% |
2022/02/21 | 9.7410 | -0.0153 | -0.16% |
2022/02/18 | 9.7563 | 0.0200 | 0.21% |
2022/02/17 | 9.7363 | 0.0210 | 0.22% |
2022/02/16 | 9.7153 | 0.0048 | 0.05% |
2022/02/15 | 9.7105 | -0.0275 | -0.28% |
2022/02/14 | 9.7380 | -0.0351 | -0.36% |
2022/02/11 | 9.7731 | -0.0055 | -0.06% |
2022/02/10 | 9.7786 | -0.0523 | -0.53% |
2022/02/09 | 9.8309 | 0.0277 | 0.28% |
2022/02/08 | 9.8032 | -0.0218 | -0.22% |
2022/02/07 | 9.8250 | -0.1519 | -1.52% |
2022/01/28 | 9.9769 | -0.0194 | -0.19% |
2022/01/27 | 9.9963 | 0.0078 | 0.08% |
2022/01/26 | 9.9885 | -0.0124 | -0.12% |
2022/01/25 | 10.0009 | -0.0264 | -0.26% |
2022/01/24 | 10.0273 | -0.0211 | -0.21% |
2022/01/22 | 10.0484 | -0.0001 | 0.00% |
2022/01/21 | 10.0485 | 0.0308 | 0.31% |
2022/01/20 | 10.0177 | -0.0005 | -0.01% |
2022/01/19 | 10.0182 | 0.0143 | 0.14% |
2022/01/18 | 10.0039 | -0.0457 | -0.45% |
2022/01/17 | 10.0496 | -0.0177 | -0.18% |
2022/01/14 | 10.0673 | -0.0409 | -0.40% |
2022/01/13 | 10.1082 | 0.0093 | 0.09% |
2022/01/12 | 10.0989 | 0.0097 | 0.10% |
2022/01/11 | 10.0892 | 0.0212 | 0.21% |
2022/01/10 | 10.0680 | -0.0145 | -0.14% |
2022/01/07 | 10.0825 | -0.0110 | -0.11% |
2022/01/06 | 10.0935 | -0.0180 | -0.18% |
2022/01/05 | 10.1115 | -0.0079 | -0.08% |
2022/01/04 | 10.1194 | -0.0274 | -0.27% |
2022/01/03 | 10.1468 | -0.0468 | -0.46% |
2021/12/30 | 10.1936 | 0.0139 | 0.14% |
2021/12/29 | 10.1797 | -0.0201 | -0.20% |
2021/12/28 | 10.1998 | -0.0019 | -0.02% |
2021/12/27 | 10.2017 | 0.0009 | 0.01% |
2021/12/24 | 10.2008 | 0.0002 | 0.00% |
2021/12/23 | 10.2006 | -0.0187 | -0.18% |
2021/12/22 | 10.2193 | 0.0176 | 0.17% |
2021/12/21 | 10.2017 | -0.0230 | -0.22% |
2021/12/20 | 10.2247 | -0.0157 | -0.15% |
2021/12/17 | 10.2404 | 0.0102 | 0.10% |
2021/12/16 | 10.2302 | 0.0080 | 0.08% |
2021/12/15 | 10.2222 | -0.0221 | -0.22% |
2021/12/14 | 10.2443 | -0.0087 | -0.08% |
2021/12/13 | 10.2530 | 0.0404 | 0.40% |
2021/12/10 | 10.2126 | -0.0004 | 0.00% |
2021/12/09 | 10.2130 | -0.0013 | -0.01% |
2021/12/08 | 10.2143 | -0.0247 | -0.24% |
2021/12/07 | 10.2390 | 0.0070 | 0.07% |
2021/12/06 | 10.2320 | -0.0246 | -0.24% |
2021/12/03 | 10.2566 | 0.0520 | 0.51% |
2021/12/02 | 10.2046 | 0.0070 | 0.07% |
2021/12/01 | 10.1976 | 0.0007 | 0.01% |
2021/11/30 | 10.1969 | 0.0329 | 0.32% |
2021/11/29 | 10.1640 | -0.0266 | -0.26% |
2021/11/26 | 10.1906 | 0.0348 | 0.34% |
2021/11/25 | 10.1558 | -0.0029 | -0.03% |
2021/11/24 | 10.1587 | -0.0004 | 0.00% |
2021/11/23 | 10.1591 | -0.0348 | -0.34% |
2021/11/22 | 10.1939 | -0.0486 | -0.47% |
2021/11/19 | 10.2425 | 0.0251 | 0.25% |
2021/11/18 | 10.2174 | 0.0203 | 0.20% |
2021/11/17 | 10.1971 | 0.0066 | 0.06% |
2021/11/16 | 10.1905 | -0.0157 | -0.15% |
2021/11/15 | 10.2062 | -0.0350 | -0.34% |
2021/11/12 | 10.2412 | -0.0148 | -0.14% |
2021/11/11 | 10.2560 | -0.0109 | -0.11% |
2021/11/10 | 10.2669 | -0.0579 | -0.56% |
2021/11/09 | 10.3248 | 0.0185 | 0.18% |
2021/11/08 | 10.3063 | -0.0088 | -0.09% |
2021/11/05 | 10.3151 | 0.0519 | 0.51% |
2021/11/04 | 10.2632 | 0.0392 | 0.38% |
2021/11/03 | 10.2240 | -0.0118 | -0.12% |
2021/11/02 | 10.2358 | 0.0154 | 0.15% |
2021/11/01 | 10.2204 | -0.0143 | -0.14% |
2021/10/29 | 10.2347 | -0.0176 | -0.17% |
2021/10/28 | 10.2523 | -0.0085 | -0.08% |
2021/10/27 | 10.2608 | 0.0554 | 0.54% |
2021/10/26 | 10.2054 | 0.0148 | 0.15% |
2021/10/25 | 10.1906 | 0.0044 | 0.04% |
2021/10/22 | 10.1862 | 0.0100 | 0.10% |
2021/10/21 | 10.1762 | -0.0191 | -0.19% |
2021/10/20 | 10.1953 | -0.0074 | -0.07% |
2021/10/19 | 10.2027 | -0.0359 | -0.35% |
2021/10/18 | 10.2386 | 0.0032 | 0.03% |
2021/10/15 | 10.2354 | -0.0226 | -0.22% |
2021/10/14 | 10.2580 | 0.0242 | 0.24% |
2021/10/13 | 10.2338 | 0.0281 | 0.28% |
2021/10/12 | 10.2057 | 0.0147 | 0.14% |
2021/10/08 | 10.1910 | -0.0144 | -0.14% |
2021/10/07 | 10.2054 | -0.0225 | -0.22% |
2021/10/06 | 10.2279 | -0.0009 | -0.01% |
2021/10/05 | 10.2288 | -0.0300 | -0.29% |
2021/10/04 | 10.2588 | -0.0062 | -0.06% |
2021/10/01 | 10.2650 | 0.0283 | 0.28% |
2021/09/30 | 10.2367 | -0.0082 | -0.08% |
2021/09/29 | 10.2449 | -0.0026 | -0.03% |
2021/09/28 | 10.2475 | -0.0421 | -0.41% |
2021/09/27 | 10.2896 | -0.0080 | -0.08% |
2021/09/24 | 10.2976 | -0.0324 | -0.31% |
2021/09/23 | 10.3300 | -0.0436 | -0.42% |
2021/09/22 | 10.3736 | 0.0320 | 0.31% |
2021/09/17 | 10.3416 | -0.0178 | -0.17% |
2021/09/16 | 10.3594 | -0.0105 | -0.10% |
2021/09/15 | 10.3699 | -0.0112 | -0.11% |
2021/09/14 | 10.3811 | 0.0286 | 0.28% |
2021/09/13 | 10.3525 | 0.0170 | 0.16% |
2021/09/10 | 10.3355 | -0.0223 | -0.22% |
2021/09/09 | 10.3578 | 0.0253 | 0.24% |
2021/09/08 | 10.3325 | 0.0250 | 0.24% |
2021/09/07 | 10.3075 | -0.0297 | -0.29% |
2021/09/03 | 10.3372 | -0.0281 | -0.27% |
2021/09/02 | 10.3653 | 0.0074 | 0.07% |
2021/09/01 | 10.3579 | 0.0010 | 0.01% |
2021/08/31 | 10.3569 | -0.0192 | -0.19% |
2021/08/30 | 10.3761 | 0.0014 | 0.01% |
2021/08/27 | 10.3747 | 0.0246 | 0.24% |
2021/08/26 | 10.3501 | 0.0080 | 0.08% |
2021/08/25 | 10.3421 | -0.0327 | -0.32% |
2021/08/24 | 10.3748 | -0.0034 | -0.03% |
2021/08/23 | 10.3782 | 0.0018 | 0.02% |
2021/08/20 | 10.3764 | 0.0070 | 0.07% |
2021/08/19 | 10.3694 | 0.0223 | 0.22% |
2021/08/18 | 10.3471 | 0.0073 | 0.07% |
2021/08/17 | 10.3398 | 0.0027 | 0.03% |
2021/08/16 | 10.3371 | 0.0130 | 0.13% |
2021/08/13 | 10.3241 | 0.0391 | 0.38% |
2021/08/12 | 10.2850 | -0.0053 | -0.05% |
2021/08/11 | 10.2903 | -0.0024 | -0.02% |
2021/08/10 | 10.2927 | -0.0055 | -0.05% |
2021/08/09 | 10.2982 | -0.0125 | -0.12% |
2021/08/06 | 10.3107 | -0.0397 | -0.38% |
2021/08/05 | 10.3504 | -0.0108 | -0.10% |
2021/08/04 | 10.3612 | -0.0068 | -0.07% |
2021/08/03 | 10.3680 | -0.0011 | -0.01% |
2021/08/02 | 10.3691 | 0.0203 | 0.20% |
2021/07/30 | 10.3488 | 0.0131 | 0.13% |
2021/07/29 | 10.3357 | 0.0032 | 0.03% |
2021/07/28 | 10.3325 | -0.0158 | -0.15% |
2021/07/27 | 10.3483 | 0.0122 | 0.12% |
2021/07/26 | 10.3361 | 0.0035 | 0.03% |
2021/07/23 | 10.3326 | -0.0094 | -0.09% |
2021/07/22 | 10.3420 | 0.0057 | 0.06% |
2021/07/21 | 10.3363 | -0.0220 | -0.21% |
2021/07/20 | 10.3583 | -0.0185 | -0.18% |
2021/07/19 | 10.3768 | 0.0481 | 0.47% |
2021/07/16 | 10.3287 | 0.0067 | 0.06% |
2021/07/15 | 10.3220 | 0.0105 | 0.10% |
2021/07/14 | 10.3115 | 0.0236 | 0.23% |
2021/07/13 | 10.2879 | -0.0217 | -0.21% |
2021/07/12 | 10.3096 | -0.0066 | -0.06% |
2021/07/09 | 10.3162 | -0.0284 | -0.27% |
2021/07/08 | 10.3446 | 0.0104 | 0.10% |
2021/07/07 | 10.3342 | 0.0370 | 0.36% |
2021/07/06 | 10.2972 | 0.0279 | 0.27% |
2021/07/02 | 10.2693 | 0.0324 | 0.32% |
2021/07/01 | 10.2369 | -0.0077 | -0.08% |
2021/06/30 | 10.2446 | 0.0139 | 0.14% |
2021/06/29 | 10.2307 | 0.0002 | 0.00% |
2021/06/28 | 10.2305 | 0.0344 | 0.34% |
2021/06/25 | 10.1961 | -0.0372 | -0.36% |
2021/06/24 | 10.2333 | 0.0087 | 0.09% |
2021/06/23 | 10.2246 | 0.0085 | 0.08% |
2021/06/22 | 10.2161 | -0.0013 | -0.01% |
2021/06/21 | 10.2174 | -0.0207 | -0.20% |
2021/06/18 | 10.2381 | 0.0298 | 0.29% |
2021/06/17 | 10.2083 | 0.0395 | 0.39% |
2021/06/16 | 10.1688 | -0.0051 | -0.05% |
2021/06/15 | 10.1739 | -0.0196 | -0.19% |
2021/06/11 | 10.1935 | 0.0087 | 0.09% |
2021/06/10 | 10.1848 | 0.0014 | 0.01% |
2021/06/09 | 10.1834 | 0.0303 | 0.30% |
2021/06/08 | 10.1531 | 0.0240 | 0.24% |
2021/06/07 | 10.1291 | -0.0052 | -0.05% |
2021/06/04 | 10.1343 | 0.0401 | 0.40% |
2021/06/03 | 10.0942 | -0.0129 | -0.13% |
2021/06/02 | 10.1071 | 0.0261 | 0.26% |
2021/06/01 | 10.0810 | -0.0190 | -0.19% |
2021/05/28 | 10.1000 | 0.0080 | 0.08% |
2021/05/27 | 10.0920 | -0.0193 | -0.19% |
2021/05/26 | 10.1113 | 0.0035 | 0.03% |
2021/05/25 | 10.1078 | 0.0210 | 0.21% |
2021/05/24 | 10.0868 | 0.0212 | 0.21% |
2021/05/21 | 10.0656 | 0.0040 | 0.04% |
2021/05/20 | 10.0616 | 0.0216 | 0.22% |
2021/05/19 | 10.0400 | -0.0220 | -0.22% |
2021/05/18 | 10.0620 | -0.0171 | -0.17% |
2021/05/17 | 10.0791 | 0.0022 | 0.02% |
2021/05/14 | 10.0769 | 0.0237 | 0.24% |
2021/05/13 | 10.0532 | 0.0042 | 0.04% |
2021/05/12 | 10.0490 | -0.0408 | -0.40% |
2021/05/11 | 10.0898 | -0.0202 | -0.20% |
2021/05/10 | 10.1100 | -0.0216 | -0.21% |
2021/05/07 | 10.1316 | -0.0142 | -0.14% |
2021/05/06 | 10.1458 | 0.0131 | 0.13% |
2021/05/05 | 10.1327 | 0.0052 | 0.05% |
2021/05/04 | 10.1275 | 0.0129 | 0.13% |
2021/05/03 | 10.1146 | 0.0186 | 0.18% |
2021/04/29 | 10.0960 | -0.0083 | -0.08% |
2021/04/28 | 10.1043 | -0.0031 | -0.03% |
2021/04/27 | 10.1074 | -0.0275 | -0.27% |
2021/04/26 | 10.1349 | -0.0142 | -0.14% |
2021/04/23 | 10.1491 | -0.0076 | -0.07% |
2021/04/22 | 10.1567 | 0.0126 | 0.12% |
2021/04/21 | 10.1441 | -0.0013 | -0.01% |
2021/04/20 | 10.1454 | -0.0005 | 0.00% |
2021/04/19 | 10.1459 | -0.0114 | -0.11% |
2021/04/16 | 10.1573 | -0.0160 | -0.16% |
2021/04/15 | 10.1733 | 0.0444 | 0.44% |
2021/04/14 | 10.1289 | -0.0129 | -0.13% |
2021/04/13 | 10.1418 | -0.0031 | -0.03% |
2021/04/12 | 10.1449 | -0.0069 | -0.07% |
2021/04/09 | 10.1518 | -0.0081 | -0.08% |
2021/04/08 | 10.1599 | 0.0119 | 0.12% |
2021/04/07 | 10.1480 | -0.0025 | -0.02% |
2021/04/06 | 10.1505 | 0.0172 | 0.17% |
2021/04/01 | 10.1333 | 0.0426 | 0.42% |
2021/03/31 | 10.0907 | 0.0059 | 0.06% |
2021/03/30 | 10.0848 | -0.0027 | -0.03% |
2021/03/29 | 10.0875 | -0.0262 | -0.26% |
2021/03/26 | 10.1137 | -0.0081 | -0.08% |
2021/03/25 | 10.1218 | 0.0057 | 0.06% |
2021/03/24 | 10.1161 | 0.0231 | 0.23% |
2021/03/23 | 10.0930 | 0.0220 | 0.22% |
2021/03/22 | 10.0710 | 0.0378 | 0.38% |
2021/03/19 | 10.0332 | 0.0220 | 0.22% |
2021/03/18 | 10.0112 | -0.0271 | -0.27% |
2021/03/17 | 10.0383 | -0.0205 | -0.20% |
2021/03/16 | 10.0588 | 0.0011 | 0.01% |
2021/03/15 | 10.0577 | 0.0139 | 0.14% |
2021/03/12 | 10.0438 | -0.0563 | -0.56% |
2021/03/11 | 10.1001 | -0.0007 | -0.01% |
2021/03/10 | 10.1008 | 0.0054 | 0.05% |
2021/03/09 | 10.0954 | 0.0202 | 0.20% |
2021/03/08 | 10.0752 | -0.0184 | -0.18% |
2021/03/05 | 10.0936 | -0.0231 | -0.23% |
2021/03/04 | 10.1167 | -0.0318 | -0.31% |
2021/03/03 | 10.1485 | -0.0283 | -0.28% |
2021/03/02 | 10.1768 | 0.0356 | 0.35% |
2021/02/26 | 10.1412 | 0.0068 | 0.07% |
2021/02/25 | 10.1344 | -0.0586 | -0.57% |
2021/02/24 | 10.1930 | -0.0123 | -0.12% |
2021/02/23 | 10.2053 | -0.0109 | -0.11% |
2021/02/22 | 10.2162 | -0.0387 | -0.38% |
2021/02/20 | 10.2549 | 0.0008 | 0.01% |
2021/02/19 | 10.2541 | -0.0221 | -0.22% |
2021/02/18 | 10.2762 | -0.0114 | -0.11% |
2021/02/17 | 10.2876 | -0.0328 | -0.32% |
2021/02/09 | 10.3204 | 0.0054 | 0.05% |
2021/02/08 | 10.3150 | 0.0184 | 0.18% |
2021/02/05 | 10.2966 | -0.0013 | -0.01% |
2021/02/04 | 10.2979 | 0.0010 | 0.01% |
2021/02/03 | 10.2969 | -0.0006 | -0.01% |
2021/02/02 | 10.2975 | 0.0013 | 0.01% |
2021/02/01 | 10.2962 | 0.0084 | 0.08% |
2021/01/29 | 10.2878 | -0.0153 | -0.15% |
2021/01/28 | 10.3031 | -0.0208 | -0.20% |
2021/01/27 | 10.3239 | -0.0053 | -0.05% |
2021/01/26 | 10.3292 | 0.0043 | 0.04% |
2021/01/25 | 10.3249 | 0.0169 | 0.16% |
2021/01/22 | 10.3080 | -0.0060 | -0.06% |
2021/01/21 | 10.3140 | -0.0065 | -0.06% |
2021/01/20 | 10.3205 | 0.0056 | 0.05% |
2021/01/19 | 10.3149 | 0.0133 | 0.13% |
2021/01/18 | 10.3016 | -0.0022 | -0.02% |
2021/01/15 | 10.3038 | 0.0106 | 0.10% |
2021/01/14 | 10.2932 | -0.0098 | -0.10% |
2021/01/13 | 10.3030 | 0.0216 | 0.21% |
2021/01/12 | 10.2814 | -0.0169 | -0.16% |
2021/01/11 | 10.2983 | -0.0082 | -0.08% |
2021/01/08 | 10.3065 | -0.0040 | -0.04% |
2021/01/07 | 10.3105 | 0.0059 | 0.06% |
2021/01/06 | 10.3046 | -0.0386 | -0.37% |
2021/01/05 | 10.3432 | -0.0232 | -0.22% |
2021/01/04 | 10.3664 | -0.0026 | -0.03% |
2020/12/31 | 10.3690 | 0.0131 | 0.13% |
2020/12/30 | 10.3559 | 0.0081 | 0.08% |
2020/12/29 | 10.3478 | 0.0084 | 0.08% |
2020/12/28 | 10.3394 | 0.0102 | 0.10% |
2020/12/25 | 10.3292 | -0.0014 | -0.01% |
2020/12/24 | 10.3306 | 0.0122 | 0.12% |
2020/12/23 | 10.3184 | -0.0121 | -0.12% |
2020/12/22 | 10.3305 | 0.0154 | 0.15% |
2020/12/21 | 10.3151 | -0.0062 | -0.06% |
2020/12/18 | 10.3213 | -0.0027 | -0.03% |
2020/12/17 | 10.3240 | 0.0080 | 0.08% |
2020/12/16 | 10.3160 | 0.0120 | 0.12% |
2020/12/15 | 10.3040 | -0.0085 | -0.08% |
2020/12/14 | 10.3125 | 0.0024 | 0.02% |
2020/12/11 | 10.3101 | -0.0091 | -0.09% |
2020/12/10 | 10.3192 | 0.0123 | 0.12% |
2020/12/09 | 10.3069 | -0.0131 | -0.13% |
2020/12/08 | 10.3200 | 0.0048 | 0.05% |
2020/12/07 | 10.3152 | 0.0209 | 0.20% |
2020/12/04 | 10.2943 | -0.0312 | -0.30% |
2020/12/03 | 10.3255 | 0.0147 | 0.14% |
2020/12/02 | 10.3108 | -0.0023 | -0.02% |
2020/12/01 | 10.3131 | -0.0184 | -0.18% |
2020/11/30 | 10.3315 | 0.0086 | 0.08% |
2020/11/27 | 10.3229 | 0.0241 | 0.23% |
2020/11/26 | 10.2988 | -0.0130 | -0.13% |
2020/11/25 | 10.3118 | 0.0040 | 0.04% |
2020/11/24 | 10.3078 | 0.0081 | 0.08% |
2020/11/23 | 10.2997 | -0.0032 | -0.03% |
2020/11/20 | 10.3029 | 0.0159 | 0.15% |
2020/11/19 | 10.2870 | 0.0218 | 0.21% |
2020/11/18 | 10.2652 | 0.0033 | 0.03% |
2020/11/17 | 10.2619 | 0.0191 | 0.19% |
2020/11/16 | 10.2428 | 0.0096 | 0.09% |
2020/11/13 | 10.2332 | -0.0055 | -0.05% |
2020/11/12 | 10.2387 | 0.0165 | 0.16% |
2020/11/11 | 10.2222 | 0.0108 | 0.11% |
2020/11/10 | 10.2114 | -0.0009 | -0.01% |
2020/11/09 | 10.2123 | 0.0050 | 0.05% |
2020/11/06 | 10.2073 | -0.0087 | -0.09% |
2020/11/05 | 10.2160 | 0.0216 | 0.21% |
2020/11/04 | 10.1944 | 0.0874 | 0.86% |
2020/11/03 | 10.1070 | 0.0093 | 0.09% |
2020/11/02 | 10.0977 | 0.0116 | 0.12% |
2020/10/30 | 10.0861 | -0.0166 | -0.16% |
2020/10/29 | 10.1027 | -0.0245 | -0.24% |
2020/10/28 | 10.1272 | -0.0251 | -0.25% |
2020/10/27 | 10.1523 | 0.0084 | 0.08% |
2020/10/26 | 10.1439 | 0.0081 | 0.08% |
2020/10/23 | 10.1358 | 0.0144 | 0.14% |
2020/10/22 | 10.1214 | -0.0086 | -0.08% |
2020/10/21 | 10.1300 | -0.0066 | -0.07% |
2020/10/20 | 10.1366 | -0.0237 | -0.23% |
2020/10/19 | 10.1603 | -0.0038 | -0.04% |
2020/10/16 | 10.1641 | 0.0015 | 0.01% |
2020/10/15 | 10.1626 | -0.0176 | -0.17% |
2020/10/14 | 10.1802 | 0.0020 | 0.02% |
2020/10/13 | 10.1782 | 0.0280 | 0.28% |
2020/10/12 | 10.1502 | 0.0018 | 0.02% |
2020/10/08 | 10.1484 | 0.0212 | 0.21% |
2020/10/07 | 10.1272 | -0.0095 | -0.09% |
2020/10/06 | 10.1367 | 0.0250 | 0.25% |
2020/10/05 | 10.1117 | -0.0112 | -0.11% |
2020/09/30 | 10.1229 | -0.0014 | -0.01% |
2020/09/29 | 10.1243 | 0.0096 | 0.09% |
2020/09/28 | 10.1147 | -0.0113 | -0.11% |
2020/09/25 | 10.1260 | -0.0212 | -0.21% |
2020/09/24 | 10.1472 | -0.0098 | -0.10% |
2020/09/23 | 10.1570 | -0.0064 | -0.06% |
2020/09/22 | 10.1634 | -0.0045 | -0.04% |
2020/09/21 | 10.1679 | -0.0144 | -0.14% |
2020/09/18 | 10.1823 | -0.0290 | -0.28% |
2020/09/17 | 10.2113 | 0.0103 | 0.10% |
2020/09/16 | 10.2010 | -0.0099 | -0.10% |
2020/09/15 | 10.2109 | -0.0143 | -0.14% |
2020/09/14 | 10.2252 | 0.0030 | 0.03% |
2020/09/11 | 10.2222 | 0.0079 | 0.08% |
2020/09/10 | 10.2143 | 0.0109 | 0.11% |
2020/09/09 | 10.2034 | -0.0148 | -0.14% |
2020/09/08 | 10.2182 | 0.0039 | 0.04% |
2020/09/04 | 10.2143 | -0.0628 | -0.61% |
2020/09/03 | 10.2771 | 0.0103 | 0.10% |
2020/09/02 | 10.2668 | 0.0294 | 0.29% |
2020/09/01 | 10.2374 | 0.0203 | 0.20% |
2020/08/31 | 10.2171 | 0.0245 | 0.24% |
2020/08/28 | 10.1926 | 0.0130 | 0.13% |
2020/08/27 | 10.1796 | -0.0300 | -0.29% |
2020/08/26 | 10.2096 | -0.0073 | -0.07% |
2020/08/25 | 10.2169 | -0.0087 | -0.09% |
2020/08/24 | 10.2256 | 0.0016 | 0.02% |
2020/08/21 | 10.2240 | 0.0087 | 0.09% |
2020/08/20 | 10.2153 | 0.0114 | 0.11% |
2020/08/19 | 10.2039 | -0.0008 | -0.01% |
2020/08/18 | 10.2047 | -0.0032 | -0.03% |
2020/08/17 | 10.2079 | 0.0047 | 0.05% |
2020/08/14 | 10.2032 | -0.0119 | -0.12% |
2020/08/13 | 10.2151 | -0.0194 | -0.19% |
2020/08/12 | 10.2345 | -0.0023 | -0.02% |
2020/08/11 | 10.2368 | -0.0218 | -0.21% |
2020/08/10 | 10.2586 | -0.0014 | -0.01% |
2020/08/07 | 10.2600 | -0.0079 | -0.08% |
2020/08/06 | 10.2679 | 0.0182 | 0.18% |
2020/08/05 | 10.2497 | -0.0051 | -0.05% |
2020/08/04 | 10.2548 | 0.0269 | 0.26% |
2020/08/03 | 10.2279 | -0.0071 | -0.07% |
2020/07/31 | 10.2350 | 0.0027 | 0.03% |
2020/07/30 | 10.2323 | 0.0148 | 0.14% |
2020/07/29 | 10.2175 | -0.0012 | -0.01% |
2020/07/28 | 10.2187 | 0.0108 | 0.11% |
2020/07/27 | 10.2079 | -0.0113 | -0.11% |
2020/07/24 | 10.2192 | -0.0054 | -0.05% |
2020/07/23 | 10.2246 | 0.0200 | 0.20% |
2020/07/22 | 10.2046 | 0.0220 | 0.22% |
2020/07/21 | 10.1826 | 0.0232 | 0.23% |
2020/07/20 | 10.1594 | 0.0228 | 0.22% |
2020/07/17 | 10.1366 | -0.0017 | -0.02% |
2020/07/16 | 10.1383 | 0.0244 | 0.24% |
2020/07/15 | 10.1139 | 0.0163 | 0.16% |
2020/07/14 | 10.0976 | 0.0113 | 0.11% |
2020/07/13 | 10.0863 | -0.0001 | 0.00% |
2020/07/10 | 10.0864 | -0.0121 | -0.12% |
2020/07/09 | 10.0985 | 0.0173 | 0.17% |
2020/07/08 | 10.0812 | -0.0013 | -0.01% |
2020/07/07 | 10.0825 | 0.0148 | 0.15% |
2020/07/06 | 10.0677 | 0.0124 | 0.12% |
2020/07/02 | 10.0553 | 0.0301 | 0.30% |
2020/07/01 | 10.0252 | -0.0003 | 0.00% |
2020/06/30 | 10.0255 | 0.0137 | 0.14% |
2020/06/29 | 10.0118 | -0.0062 | -0.06% |
2020/06/24 | 10.0180 | -0.0057 | -0.06% |
2020/06/23 | 10.0237 | -0.0074 | -0.07% |
2020/06/22 | 10.0311 | -0.0051 | -0.05% |
2020/06/20 | 10.0362 | -0.0001 | 0.00% |
2020/06/19 | 10.0363 | 0.0031 | 0.03% |
2020/06/18 | 10.0332 | -0.0054 | -0.05% |
2020/06/17 | 10.0386 | 0.0000 | 0.00% |
2020/06/16 | 10.0386 | 0.0521 | 0.52% |
2020/06/15 | 9.9865 | 0.0038 | 0.04% |
2020/06/12 | 9.9827 | -0.0091 | -0.09% |
2020/06/11 | 9.9918 | -0.0271 | -0.27% |
2020/06/10 | 10.0189 | 0.0136 | 0.14% |
2020/06/09 | 10.0053 | -0.0009 | -0.01% |
2020/06/08 | 10.0062 | 0.0188 | 0.19% |
2020/06/05 | 9.9874 | 0.0476 | 0.48% |
2020/06/04 | 9.9398 | 0.0074 | 0.07% |
2020/06/03 | 9.9324 | -0.0051 | -0.05% |
2020/06/02 | 9.9375 | 0.0194 | 0.20% |
2020/06/01 | 9.9181 | -0.0078 | -0.08% |
2020/05/29 | 9.9259 | 0.0277 | 0.28% |
2020/05/28 | 9.8982 | 0.0096 | 0.10% |
2020/05/27 | 9.8886 | 0.0351 | 0.36% |
2020/05/26 | 9.8535 | 0.0126 | 0.13% |
2020/05/25 | 9.8409 | -0.0073 | -0.07% |
2020/05/22 | 9.8482 | 0.0142 | 0.14% |
2020/05/21 | 9.8340 | 0.0107 | 0.11% |
2020/05/20 | 9.8233 | 0.0459 | 0.47% |
2020/05/19 | 9.7774 | 0.0313 | 0.32% |
2020/05/18 | 9.7461 | 0.0025 | 0.03% |
2020/05/15 | 9.7436 | 0.0023 | 0.02% |
2020/05/14 | 9.7413 | -0.0025 | -0.03% |
2020/05/13 | 9.7438 | 0.0089 | 0.09% |
2020/05/12 | 9.7349 | 0.0338 | 0.35% |
2020/05/11 | 9.7011 | -0.0252 | -0.26% |
2020/05/08 | 9.7263 | -0.0286 | -0.29% |
2020/05/07 | 9.7549 | 0.0284 | 0.29% |
2020/05/06 | 9.7265 | -0.0320 | -0.33% |
2020/05/05 | 9.7585 | -0.0040 | -0.04% |
2020/05/04 | 9.7625 | -0.0260 | -0.27% |
2020/04/30 | 9.7885 | -0.0067 | -0.07% |
2020/04/29 | 9.7952 | -0.0070 | -0.07% |
2020/04/28 | 9.8022 | 0.0266 | 0.27% |
2020/04/27 | 9.7756 | -0.0113 | -0.12% |
2020/04/24 | 9.7869 | 0.0027 | 0.03% |
2020/04/23 | 9.7842 | 0.0271 | 0.28% |
2020/04/22 | 9.7571 | -0.0137 | -0.14% |
2020/04/21 | 9.7708 | -0.0072 | -0.07% |
2020/04/20 | 9.7780 | -0.0124 | -0.13% |
2020/04/17 | 9.7904 | -0.0114 | -0.12% |
2020/04/16 | 9.8018 | 0.0162 | 0.17% |
2020/04/15 | 9.7856 | 0.0288 | 0.30% |
2020/04/14 | 9.7568 | 0.0651 | 0.67% |
2020/04/13 | 9.6917 | 0.0254 | 0.26% |
2020/04/10 | 9.6663 | 0.0020 | 0.02% |
2020/04/09 | 9.6643 | 0.1461 | 1.54% |
2020/04/08 | 9.5182 | 0.0274 | 0.29% |
2020/04/07 | 9.4908 | 0.0217 | 0.23% |
2020/04/06 | 9.4691 | -0.0080 | -0.08% |
2020/04/01 | 9.4771 | 0.0052 | 0.05% |
2020/03/31 | 9.4719 | 0.0111 | 0.12% |
2020/03/30 | 9.4608 | 0.0591 | 0.63% |
2020/03/27 | 9.4017 | 0.0534 | 0.57% |
2020/03/26 | 9.3483 | 0.1131 | 1.22% |
2020/03/25 | 9.2352 | 0.0855 | 0.93% |
2020/03/24 | 9.1497 | -0.0063 | -0.07% |
2020/03/23 | 9.1560 | 0.0318 | 0.35% |
2020/03/20 | 9.1242 | 0.0330 | 0.36% |
2020/03/19 | 9.0912 | -0.0414 | -0.45% |
2020/03/18 | 9.1326 | -0.2567 | -2.73% |
2020/03/17 | 9.3893 | -0.1972 | -2.06% |
2020/03/16 | 9.5865 | -0.1056 | -1.09% |
2020/03/13 | 9.6921 | -0.0699 | -0.72% |
2020/03/12 | 9.7620 | -0.1616 | -1.63% |
2020/03/11 | 9.9236 | -0.0314 | -0.32% |
2020/03/10 | 9.9550 | -0.0919 | -0.91% |
2020/03/09 | 10.0469 | -0.0618 | -0.61% |
2020/03/06 | 10.1087 | 0.0383 | 0.38% |
2020/03/05 | 10.0704 | -0.0032 | -0.03% |
2020/03/04 | 10.0736 | 0.0159 | 0.16% |
2020/03/03 | 10.0577 | 0.0290 | 0.29% |
2020/03/02 | 10.0287 | -0.0167 | -0.17% |
2020/02/27 | 10.0454 | -0.0409 | -0.41% |
2020/02/26 | 10.0863 | -0.0184 | -0.18% |
2020/02/25 | 10.1047 | -0.0152 | -0.15% |
2020/02/24 | 10.1199 | 0.0126 | 0.12% |
2020/02/21 | 10.1073 | 0.0369 | 0.37% |
2020/02/20 | 10.0704 | 0.0327 | 0.33% |
2020/02/19 | 10.0377 | 0.0048 | 0.05% |
2020/02/18 | 10.0329 | 0.0258 | 0.26% |
2020/02/17 | 10.0071 | -0.0033 | -0.03% |
2020/02/15 | 10.0104 | 0.0001 | 0.00% |
2020/02/14 | 10.0103 | 0.0171 | 0.17% |
2020/02/13 | 9.9932 | 0.0078 | 0.08% |
2020/02/12 | 9.9854 | -0.0105 | -0.11% |
2020/02/11 | 9.9959 | 0.0105 | 0.11% |
2020/02/10 | 9.9854 | 0.0057 | 0.06% |
2020/02/07 | 9.9797 | 0.0336 | 0.34% |
2020/02/06 | 9.9461 | -0.0040 | -0.04% |
2020/02/05 | 9.9501 | -0.0213 | -0.21% |
2020/02/04 | 9.9714 | -0.0421 | -0.42% |
2020/02/03 | 10.0135 | 0.0184 | 0.18% |
2020/01/31 | 9.9951 | -0.0050 | -0.05% |
2020/01/30 | 10.0001 | 0.0000 | 0.00% |
國家/區域配置 |
---|
產業配置 |
---|
債券信評配置 |
---|
類別 |
---|
本頁資料來源:柏瑞投信整理。資料日期 2024/11/30
請輸入投資金額
(原幣)投資起始日
投資終止日
每月投資金額
(原幣)投資起始日
投資終止日
基金名稱 | 柏瑞ESG量化債券基金A(新台幣/累積)(本基金有一定比重得投資於非投資等級之高風險債券) |
結算日 | |
---|---|
淨值 | |
累積單位數 | |
累積配息金額 | |
結算金額(原始幣別) |
配息基準日 (最後交易日) |
每單位配息 金額(原幣別) |
基金淨值 | 月/季/半年 配息率 |
月/季/半年 報酬率(含息) |
配息頻率 |
---|
資料來源:Lipper、柏瑞投信,柏瑞投信整理
*基金月/季配息率及月/季報酬率請詳閱以下說明
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈月底淨值-上月底淨值+上月配息金額〉÷上月底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金,上表為近期各月份加計 收益分配後之月報酬率。舉凡成立第一個月配息者,該次「報酬率」欄係指成立日至該月底之報酬率。
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈季底淨值-上季底淨值+上季配息金額〉÷上季底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金,並以各季度加計收益分配後之季報酬率。
配息率 =〈當年度每單位配息金額÷除息日前一日之淨值〉×100%。
報酬率〈含息〉=〈年底淨值-前一年底淨值+前一年配息金額〉÷前一年底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金,並以當年度加計收益分配後之年報酬率。
如為成立未滿一年之首次配息者,該次「報酬率」欄係指成立日至該曆年底之報酬率。
親愛的投資人您好:
由於微軟將淘汰並停止支援IE瀏覽器,故本網站部分功能並未支援IE瀏覽器使用,如圖表與搜尋功能。
建議您採用:Edge、Chrome、Firefox、Safari等瀏覽器,以獲得最佳使用體驗,謝謝!
本網站使用cookie,當您點擊”接受所有Cookie”,即表示您同意在您的設備上使用Cookie,以提升您的使用體驗以及讓我們統計與分析網站使用狀態。詳細Cookie政策,請點擊參考 【我們的Cookie 政策】