目標:
本基金為股票型基金，主要投資於美國股票，並以成長型公司為主，以獲取美元計值的資本增值為目標
策略:
本基金通常重點投資於基金認為較之其他公司平均盈利成長潛力較高的公司(成長型公司）。投資經理在其基本面投資分析中，可將環境、社會與治理(ESG)因素併同其他因素納入考慮
| 年初以來 |
|---|
| -15.72% |
| 3個月 |
|---|
| -11.49% |
| 6個月 |
|---|
| -13.37% |
| 1年 |
|---|
| -6.95% |
| 2年 |
|---|
| 32.53% |
| 3年 |
|---|
| 36.89% |
| 5年 |
|---|
| 93.32% |
| 成立至今 |
|---|
| 241.40% |
| 年初以來 | 3個月 | 6個月 | 1年 | 2年 | 3年 | 5年 | 成立至今 |
|---|---|---|---|---|---|---|---|
| -15.72% | -11.49% | -13.37% | -6.95% | 32.53% | 36.89% | 93.32% | 241.40% |
| 日期 | 淨值 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 2022/05/20 | 32.69 | 0.0800 | 0.25% |
| 2022/05/19 | 32.61 | -0.0500 | -0.15% |
| 2022/05/18 | 32.66 | -1.0000 | -2.97% |
| 2022/05/17 | 33.66 | 0.6000 | 1.81% |
| 2022/05/16 | 33.06 | -0.2000 | -0.60% |
| 2022/05/13 | 33.26 | 0.8300 | 2.56% |
| 2022/05/12 | 32.43 | 0.0100 | 0.03% |
| 2022/05/11 | 32.42 | -0.3500 | -1.07% |
| 2022/05/10 | 32.77 | -1.0100 | -2.99% |
| 2022/05/06 | 33.78 | -0.4300 | -1.26% |
| 2022/05/05 | 34.21 | -1.1600 | -3.28% |
| 2022/05/04 | 35.37 | 1.0300 | 3.00% |
| 2022/05/03 | 34.34 | 0.0100 | 0.03% |
| 2022/05/02 | 34.33 | 0.1900 | 0.56% |
| 2022/04/29 | 34.14 | -1.1900 | -3.37% |
| 2022/04/28 | 35.33 | 0.8200 | 2.38% |
| 2022/04/27 | 34.51 | 0.2800 | 0.82% |
| 2022/04/26 | 34.23 | -1.1900 | -3.36% |
| 2022/04/25 | 35.42 | 0.2500 | 0.71% |
| 2022/04/22 | 35.17 | -1.0400 | -2.87% |
| 2022/04/21 | 36.21 | -0.5000 | -1.36% |
| 2022/04/20 | 36.71 | 0.2100 | 0.58% |
| 2022/04/19 | 36.50 | 0.3800 | 1.05% |
| 2022/04/14 | 36.12 | -0.4100 | -1.12% |
| 2022/04/13 | 36.53 | 0.3400 | 0.94% |
| 2022/04/12 | 36.19 | -0.2400 | -0.66% |
| 2022/04/11 | 36.43 | -0.6400 | -1.73% |
| 2022/04/08 | 37.07 | -0.1800 | -0.48% |
| 2022/04/07 | 37.25 | 0.1100 | 0.30% |
| 2022/04/06 | 37.14 | -0.4200 | -1.12% |
| 2022/04/05 | 37.56 | -0.3400 | -0.90% |
| 2022/04/04 | 37.90 | 0.2000 | 0.53% |
| 2022/04/01 | 37.70 | 0.2700 | 0.72% |
| 2022/03/31 | 37.43 | -0.5900 | -1.55% |
| 2022/03/30 | 38.02 | -0.2800 | -0.73% |
| 2022/03/29 | 38.30 | 0.7100 | 1.89% |
| 2022/03/28 | 37.59 | 0.3600 | 0.97% |
| 2022/03/25 | 37.23 | 0.2100 | 0.57% |
| 2022/03/24 | 37.02 | 0.3700 | 1.01% |
| 2022/03/23 | 36.65 | -0.5800 | -1.56% |
| 2022/03/22 | 37.23 | 0.4500 | 1.22% |
| 2022/03/21 | 36.78 | -0.2200 | -0.59% |
| 2022/03/18 | 37.00 | 0.4200 | 1.15% |
| 2022/03/17 | 36.58 | 0.2000 | 0.55% |
| 2022/03/16 | 36.38 | 1.1200 | 3.18% |
| 2022/03/15 | 35.26 | 0.7400 | 2.14% |
| 2022/03/14 | 34.52 | -0.2800 | -0.80% |
| 2022/03/11 | 34.80 | -0.3900 | -1.11% |
| 2022/03/10 | 35.19 | -0.3000 | -0.85% |
| 2022/03/09 | 35.49 | 1.2100 | 3.53% |
| 2022/03/08 | 34.28 | -0.4800 | -1.38% |
| 2022/03/07 | 34.76 | -1.1400 | -3.18% |
| 2022/03/04 | 35.90 | -0.4800 | -1.32% |
| 2022/03/03 | 36.38 | -0.1800 | -0.49% |
| 2022/03/02 | 36.56 | 0.4900 | 1.36% |
| 2022/03/01 | 36.07 | -0.5700 | -1.56% |
| 2022/02/28 | 36.64 | -0.3500 | -0.95% |
| 2022/02/25 | 36.99 | 0.6300 | 1.73% |
| 2022/02/24 | 36.36 | 0.6100 | 1.71% |
| 2022/02/23 | 35.75 | -0.5500 | -1.52% |
| 2022/02/22 | 36.30 | -0.2700 | -0.74% |
| 2022/02/18 | 36.57 | -0.1500 | -0.41% |
| 2022/02/17 | 36.72 | -0.8300 | -2.21% |
| 2022/02/16 | 37.55 | -0.0400 | -0.11% |
| 2022/02/15 | 37.59 | 0.2900 | 0.78% |
| 2022/02/14 | 37.30 | -0.1200 | -0.32% |
| 2022/02/11 | 37.42 | -0.8400 | -2.20% |
| 2022/02/10 | 38.26 | -0.8400 | -2.15% |
| 2022/02/09 | 39.10 | 0.6400 | 1.66% |
| 2022/02/08 | 38.46 | 0.2200 | 0.58% |
| 2022/02/07 | 38.24 | -0.3000 | -0.78% |
| 2022/02/04 | 38.54 | 0.0000 | 0.00% |
| 2022/02/03 | 38.54 | -0.7800 | -1.98% |
| 2022/02/02 | 39.32 | 0.5500 | 1.42% |
| 2022/02/01 | 38.77 | 0.2000 | 0.52% |
| 2022/01/31 | 38.57 | 0.5200 | 1.37% |
| 2022/01/28 | 38.05 | 1.1200 | 3.03% |
| 2022/01/27 | 36.93 | -0.1200 | -0.32% |
| 2022/01/26 | 37.05 | 0.0500 | 0.14% |
| 2022/01/25 | 37.00 | -0.5700 | -1.52% |
| 2022/01/24 | 37.57 | 0.0100 | 0.03% |
| 2022/01/21 | 37.56 | -0.4700 | -1.24% |
| 2022/01/20 | 38.03 | -0.2800 | -0.73% |
| 2022/01/19 | 38.31 | -0.1800 | -0.47% |
| 2022/01/18 | 38.49 | -0.6300 | -1.61% |
| 2022/01/14 | 39.12 | -0.0400 | -0.10% |
| 2022/01/13 | 39.16 | -0.6200 | -1.56% |
| 2022/01/12 | 39.78 | 0.2900 | 0.73% |
| 2022/01/11 | 39.49 | 0.3600 | 0.92% |
| 2022/01/10 | 39.13 | -0.0900 | -0.23% |
| 2022/01/07 | 39.22 | -0.3500 | -0.88% |
| 2022/01/06 | 39.57 | -0.2100 | -0.53% |
| 2022/01/05 | 39.78 | -0.7200 | -1.78% |
| 2022/01/04 | 40.50 | 0.0900 | 0.22% |
| 2022/01/03 | 40.41 | -0.1000 | -0.25% |
| 2021/12/31 | 40.51 | -0.0200 | -0.05% |
| 2021/12/30 | 40.53 | -0.0800 | -0.20% |
| 2021/12/29 | 40.61 | 0.1000 | 0.25% |
| 2021/12/28 | 40.51 | -0.0400 | -0.10% |
| 2021/12/27 | 40.55 | 0.5000 | 1.25% |
| 2021/12/23 | 40.05 | 0.5100 | 1.29% |
| 2021/12/21 | 39.54 | 0.7700 | 1.99% |
| 2021/12/20 | 38.77 | -0.5200 | -1.32% |
| 2021/12/17 | 39.29 | -0.3600 | -0.91% |
| 2021/12/16 | 39.65 | 0.1800 | 0.46% |
| 2021/12/15 | 39.47 | 0.3900 | 1.00% |
| 2021/12/14 | 39.08 | -0.3600 | -0.91% |
| 2021/12/13 | 39.44 | -0.1300 | -0.33% |
| 2021/12/10 | 39.57 | 0.2600 | 0.66% |
| 2021/12/09 | 39.31 | -0.2700 | -0.68% |
| 2021/12/08 | 39.58 | 0.0800 | 0.20% |
| 2021/12/07 | 39.50 | 0.6300 | 1.62% |
| 2021/12/06 | 38.87 | 0.5200 | 1.36% |
| 2021/12/03 | 38.35 | -0.2400 | -0.62% |
| 2021/12/02 | 38.59 | 0.6300 | 1.66% |
| 2021/12/01 | 37.96 | -0.2500 | -0.65% |
| 2021/11/30 | 38.21 | -0.7700 | -1.98% |
| 2021/11/29 | 38.98 | 0.4100 | 1.06% |
| 2021/11/26 | 38.57 | -0.8500 | -2.16% |
| 2021/11/24 | 39.42 | 0.1100 | 0.28% |
| 2021/11/23 | 39.31 | -0.0100 | -0.03% |
| 2021/11/22 | 39.32 | -0.4000 | -1.01% |
| 2021/11/19 | 39.72 | 0.0000 | 0.00% |
| 2021/11/18 | 39.72 | -0.1500 | -0.38% |
| 2021/11/17 | 39.87 | -0.0500 | -0.13% |
| 2021/11/16 | 39.92 | 0.1300 | 0.33% |
| 2021/11/15 | 39.79 | -0.1800 | -0.45% |
| 2021/11/12 | 39.97 | 0.2400 | 0.60% |
| 2021/11/11 | 39.73 | 0.0000 | 0.00% |
| 2021/11/10 | 39.73 | -0.2000 | -0.50% |
| 2021/11/09 | 39.93 | -0.0300 | -0.08% |
| 2021/11/08 | 39.96 | 0.0900 | 0.23% |
| 2021/11/05 | 39.87 | 0.1600 | 0.40% |
| 2021/11/04 | 39.71 | 0.1700 | 0.43% |
| 2021/11/03 | 39.54 | 0.1200 | 0.30% |
| 2021/11/02 | 39.42 | 0.0100 | 0.03% |
| 2021/10/29 | 39.41 | 0.1600 | 0.41% |
| 2021/10/28 | 39.25 | 0.0700 | 0.18% |
| 2021/10/27 | 39.18 | -0.3200 | -0.81% |
| 2021/10/26 | 39.50 | 0.0500 | 0.13% |
| 2021/10/25 | 39.45 | -0.1000 | -0.25% |
| 2021/10/22 | 39.55 | 0.0100 | 0.03% |
| 2021/10/21 | 39.54 | 0.2300 | 0.59% |
| 2021/10/20 | 39.31 | 0.1200 | 0.31% |
| 2021/10/19 | 39.19 | 0.3900 | 1.01% |
| 2021/10/18 | 38.80 | -0.0100 | -0.03% |
| 2021/10/15 | 38.81 | 0.2600 | 0.67% |
| 2021/10/14 | 38.55 | 0.7400 | 1.96% |
| 2021/10/13 | 37.81 | 0.2100 | 0.56% |
| 2021/10/12 | 37.60 | -0.0900 | -0.24% |
| 2021/10/11 | 37.69 | -0.3000 | -0.79% |
| 2021/10/08 | 37.99 | -0.0700 | -0.18% |
| 2021/10/07 | 38.06 | 0.3700 | 0.98% |
| 2021/10/06 | 37.69 | 0.0800 | 0.21% |
| 2021/10/05 | 37.61 | 0.3600 | 0.97% |
| 2021/10/04 | 37.25 | -0.5800 | -1.53% |
| 2021/10/01 | 37.83 | 0.4700 | 1.26% |
| 2021/09/30 | 37.36 | -0.4900 | -1.29% |
| 2021/09/29 | 37.85 | 0.0400 | 0.11% |
| 2021/09/28 | 37.81 | -0.8000 | -2.07% |
| 2021/09/27 | 38.61 | -0.2400 | -0.62% |
| 2021/09/24 | 38.85 | -0.1200 | -0.31% |
| 2021/09/23 | 38.97 | 0.3400 | 0.88% |
| 2021/09/22 | 38.63 | 0.4000 | 1.05% |
| 2021/09/21 | 38.23 | -0.0100 | -0.03% |
| 2021/09/20 | 38.24 | -0.5100 | -1.32% |
| 2021/09/17 | 38.75 | -0.4100 | -1.05% |
| 2021/09/16 | 39.16 | -0.0800 | -0.20% |
| 2021/09/15 | 39.24 | 0.1300 | 0.33% |
| 2021/09/14 | 39.11 | 0.0000 | 0.00% |
| 2021/09/13 | 39.11 | -0.0400 | -0.10% |
| 2021/09/10 | 39.15 | -0.2000 | -0.51% |
| 2021/09/09 | 39.35 | -0.1600 | -0.41% |
| 2021/09/08 | 39.51 | 0.0600 | 0.15% |
| 2021/09/07 | 39.45 | -0.1300 | -0.33% |
| 2021/09/03 | 39.58 | -0.0300 | -0.08% |
| 2021/09/02 | 39.61 | -0.0200 | -0.05% |
| 2021/09/01 | 39.63 | 0.1600 | 0.41% |
| 2021/08/31 | 39.47 | -0.0100 | -0.03% |
| 2021/08/30 | 39.48 | 0.1300 | 0.33% |
| 2021/08/27 | 39.35 | 0.2800 | 0.72% |
| 2021/08/26 | 39.07 | -0.2200 | -0.56% |
| 2021/08/25 | 39.29 | 0.0400 | 0.10% |
| 2021/08/24 | 39.25 | 0.0900 | 0.23% |
| 2021/08/23 | 39.16 | 0.2000 | 0.51% |
| 2021/08/20 | 38.96 | 0.2800 | 0.72% |
| 2021/08/19 | 38.68 | 0.0300 | 0.08% |
| 2021/08/18 | 38.65 | -0.3800 | -0.97% |
| 2021/08/17 | 39.03 | -0.1200 | -0.31% |
| 2021/08/16 | 39.15 | 0.1500 | 0.38% |
| 2021/08/13 | 39.00 | 0.0900 | 0.23% |
| 2021/08/12 | 38.91 | 0.1400 | 0.36% |
| 2021/08/11 | 38.77 | 0.1300 | 0.34% |
| 2021/08/10 | 38.64 | 0.0200 | 0.05% |
| 2021/08/09 | 38.62 | -0.1100 | -0.28% |
| 2021/08/06 | 38.73 | 0.0800 | 0.21% |
| 2021/08/05 | 38.65 | 0.2100 | 0.55% |
| 2021/08/04 | 38.44 | -0.1900 | -0.49% |
| 2021/08/03 | 38.63 | 0.0000 | 0.00% |
| 2021/08/02 | 38.63 | -0.1900 | -0.49% |
| 2021/07/30 | 38.82 | -0.1300 | -0.33% |
| 2021/07/29 | 38.95 | 0.2300 | 0.59% |
| 2021/07/28 | 38.72 | 0.1400 | 0.36% |
| 2021/07/27 | 38.58 | -0.0100 | -0.03% |
| 2021/07/26 | 38.59 | 0.1200 | 0.31% |
| 2021/07/23 | 38.47 | 0.5400 | 1.42% |
| 2021/07/22 | 37.93 | 0.1500 | 0.40% |
| 2021/07/21 | 37.78 | 0.2300 | 0.61% |
| 2021/07/20 | 37.55 | 0.3900 | 1.05% |
| 2021/07/19 | 37.16 | -0.6300 | -1.67% |
| 2021/07/16 | 37.79 | -0.1100 | -0.29% |
| 2021/07/15 | 37.90 | -0.0800 | -0.21% |
| 2021/07/14 | 37.98 | 0.1100 | 0.29% |
| 2021/07/13 | 37.87 | 0.0700 | 0.19% |
| 2021/07/12 | 37.80 | 0.0500 | 0.13% |
| 2021/07/09 | 37.75 | 0.3100 | 0.83% |
| 2021/07/08 | 37.44 | -0.4200 | -1.11% |
| 2021/07/07 | 37.86 | 0.1300 | 0.34% |
| 2021/07/06 | 37.73 | -0.0400 | -0.11% |
| 2021/07/02 | 37.77 | 0.3500 | 0.94% |
| 2021/07/01 | 37.42 | 0.1900 | 0.51% |
| 2021/06/30 | 37.23 | -0.1600 | -0.43% |
| 2021/06/29 | 37.39 | 0.1300 | 0.35% |
| 2021/06/28 | 37.26 | 0.0500 | 0.13% |
| 2021/06/25 | 37.21 | 0.4000 | 1.09% |
| 2021/06/24 | 36.81 | 0.1800 | 0.49% |
| 2021/06/22 | 36.63 | 0.1600 | 0.44% |
| 2021/06/21 | 36.47 | 0.4500 | 1.25% |
| 2021/06/18 | 36.02 | -0.4300 | -1.18% |
| 2021/06/17 | 36.45 | 0.0900 | 0.25% |
| 2021/06/16 | 36.36 | -0.3100 | -0.85% |
| 2021/06/15 | 36.67 | -0.1000 | -0.27% |
| 2021/06/14 | 36.77 | 0.1700 | 0.46% |
| 2021/06/10 | 36.60 | 0.2700 | 0.74% |
| 2021/06/09 | 36.33 | -0.0100 | -0.03% |
| 2021/06/08 | 36.34 | -0.1200 | -0.33% |
| 2021/06/07 | 36.46 | -0.1000 | -0.27% |
| 2021/06/04 | 36.56 | 0.3100 | 0.86% |
| 2021/06/03 | 36.25 | -0.1500 | -0.41% |
| 2021/06/02 | 36.40 | -0.0900 | -0.25% |
| 2021/05/28 | 36.49 | 0.0800 | 0.22% |
| 2021/05/27 | 36.41 | -0.0400 | -0.11% |
| 2021/05/26 | 36.45 | -0.0500 | -0.14% |
| 2021/05/25 | 36.50 | 0.3900 | 1.08% |
| 2021/05/21 | 36.11 | -0.0900 | -0.25% |
| 2021/05/20 | 36.20 | 0.4100 | 1.15% |
| 2021/05/19 | 35.79 | -0.1100 | -0.31% |
| 2021/05/18 | 35.90 | -0.2200 | -0.61% |
| 2021/05/17 | 36.12 | -0.1600 | -0.44% |
| 2021/05/14 | 36.28 | 0.8900 | 2.51% |
| 2021/05/12 | 35.39 | -0.7900 | -2.18% |
| 2021/05/11 | 36.18 | -0.3200 | -0.88% |
| 2021/05/10 | 36.50 | -0.3500 | -0.95% |
| 2021/05/07 | 36.85 | 0.2600 | 0.71% |
| 2021/05/06 | 36.59 | 0.2500 | 0.69% |
| 2021/05/05 | 36.34 | -0.0700 | -0.19% |
| 2021/05/04 | 36.41 | -0.2400 | -0.65% |
| 2021/05/03 | 36.65 | -0.0400 | -0.11% |
| 2021/04/30 | 36.69 | -0.2800 | -0.76% |
| 2021/04/29 | 36.97 | 0.3000 | 0.82% |
| 2021/04/28 | 36.67 | 0.0500 | 0.14% |
| 2021/04/27 | 36.62 | 0.0200 | 0.05% |
| 2021/04/26 | 36.60 | -0.0100 | -0.03% |
| 2021/04/23 | 36.61 | 0.3300 | 0.91% |
| 2021/04/22 | 36.28 | -0.1200 | -0.33% |
| 2021/04/21 | 36.40 | 0.3200 | 0.89% |
| 2021/04/20 | 36.08 | -0.1300 | -0.36% |
| 2021/04/19 | 36.21 | -0.2300 | -0.63% |
| 2021/04/16 | 36.44 | 0.1400 | 0.39% |
| 2021/04/15 | 36.30 | 0.3800 | 1.06% |
| 2021/04/14 | 35.92 | -0.1200 | -0.33% |
| 2021/04/13 | 36.04 | 0.0400 | 0.11% |
| 2021/04/12 | 36.00 | 0.0600 | 0.17% |
| 2021/04/09 | 35.94 | 0.2000 | 0.56% |
| 2021/04/08 | 35.74 | 0.1400 | 0.39% |
| 2021/04/07 | 35.60 | 0.0400 | 0.11% |
| 2021/04/06 | 35.56 | 0.5800 | 1.66% |
| 2021/04/01 | 34.98 | 0.4300 | 1.24% |
| 2021/03/31 | 34.55 | 0.0500 | 0.14% |
| 2021/03/30 | 34.50 | -0.1300 | -0.38% |
| 2021/03/29 | 34.63 | 0.0600 | 0.17% |
| 2021/03/26 | 34.57 | 0.6900 | 2.04% |
| 2021/03/25 | 33.88 | -0.0300 | -0.09% |
| 2021/03/24 | 33.91 | -0.0600 | -0.18% |
| 2021/03/23 | 33.97 | -0.0700 | -0.21% |
| 2021/03/22 | 34.04 | 0.2800 | 0.83% |
| 2021/03/19 | 33.76 | -0.1900 | -0.56% |
| 2021/03/18 | 33.95 | -0.3900 | -1.14% |
| 2021/03/17 | 34.34 | -0.0300 | -0.09% |
| 2021/03/16 | 34.37 | 0.0200 | 0.06% |
| 2021/03/15 | 34.35 | 0.1300 | 0.38% |
| 2021/03/12 | 34.22 | -0.1400 | -0.41% |
| 2021/03/11 | 34.36 | 0.5200 | 1.54% |
| 2021/03/10 | 33.84 | 0.1100 | 0.33% |
| 2021/03/09 | 33.73 | 0.3800 | 1.14% |
| 2021/03/08 | 33.35 | -0.3300 | -0.98% |
| 2021/03/05 | 33.68 | 0.6600 | 2.00% |
| 2021/03/04 | 33.02 | -0.4400 | -1.32% |
| 2021/03/03 | 33.46 | -0.5400 | -1.59% |
| 2021/03/02 | 34.00 | -0.1700 | -0.50% |
| 2021/03/01 | 34.17 | 0.6800 | 2.03% |
| 2021/02/26 | 33.49 | -0.2200 | -0.65% |
| 2021/02/25 | 33.71 | -0.6500 | -1.89% |
| 2021/02/24 | 34.36 | 0.2600 | 0.76% |
| 2021/02/23 | 34.10 | 0.0600 | 0.18% |
| 2021/02/22 | 34.04 | -0.2300 | -0.67% |
| 2021/02/19 | 34.27 | -0.3000 | -0.87% |
| 2021/02/18 | 34.57 | -0.0900 | -0.26% |
| 2021/02/17 | 34.66 | -0.0100 | -0.03% |
| 2021/02/16 | 34.67 | -0.0500 | -0.14% |
| 2021/02/12 | 34.72 | 0.0600 | 0.17% |
| 2021/02/11 | 34.66 | 0.2500 | 0.73% |
| 2021/02/10 | 34.41 | -0.0400 | -0.12% |
| 2021/02/09 | 34.45 | 0.0300 | 0.09% |
| 2021/02/08 | 34.42 | 0.2300 | 0.67% |
| 2021/02/05 | 34.19 | 0.3600 | 1.06% |
| 2021/02/04 | 33.83 | 0.2100 | 0.62% |
| 2021/02/03 | 33.62 | 0.0600 | 0.18% |
| 2021/02/02 | 33.56 | 0.3700 | 1.11% |
| 2021/02/01 | 33.19 | 0.7300 | 2.25% |
| 2021/01/29 | 32.46 | -0.6300 | -1.90% |
| 2021/01/28 | 33.09 | 0.5700 | 1.75% |
| 2021/01/27 | 32.52 | -0.8900 | -2.66% |
| 2021/01/26 | 33.41 | -0.0600 | -0.18% |
| 2021/01/25 | 33.47 | 0.0000 | 0.00% |
| 2021/01/22 | 33.47 | -0.2900 | -0.86% |
| 2021/01/21 | 33.76 | -0.0600 | -0.18% |
| 2021/01/20 | 33.82 | 0.6000 | 1.81% |
| 2021/01/19 | 33.22 | 0.2400 | 0.73% |
| 2021/01/15 | 32.98 | -0.0900 | -0.27% |
| 2021/01/14 | 33.07 | -0.1700 | -0.51% |
| 2021/01/13 | 33.24 | -0.0200 | -0.06% |
| 2021/01/12 | 33.26 | -0.2400 | -0.72% |
| 2021/01/11 | 33.50 | -0.2700 | -0.80% |
| 2021/01/08 | 33.77 | 0.2700 | 0.81% |
| 2021/01/07 | 33.50 | 0.3900 | 1.18% |
| 2021/01/06 | 33.11 | 0.1600 | 0.49% |
| 2021/01/05 | 32.95 | 0.1400 | 0.43% |
| 2021/01/04 | 32.81 | -0.5500 | -1.65% |
| 2020/12/31 | 33.36 | 0.2800 | 0.85% |
| 2020/12/30 | 33.08 | -0.0100 | -0.03% |
| 2020/12/29 | 33.09 | -0.0100 | -0.03% |
| 2020/12/28 | 33.10 | 0.2200 | 0.67% |
| 2020/12/24 | 32.88 | 0.1100 | 0.34% |
| 2020/12/23 | 32.77 | -0.0200 | -0.06% |
| 2020/12/22 | 32.79 | -0.2200 | -0.67% |
| 2020/12/21 | 33.01 | -0.1600 | -0.48% |
| 2020/12/18 | 33.17 | -0.0800 | -0.24% |
| 2020/12/17 | 33.25 | 0.3400 | 1.03% |
| 2020/12/16 | 32.91 | 0.0900 | 0.27% |
| 2020/12/15 | 32.82 | 0.3600 | 1.11% |
| 2020/12/14 | 32.46 | -0.1400 | -0.43% |
| 2020/12/11 | 32.60 | -0.0300 | -0.09% |
| 2020/12/10 | 32.63 | -0.1200 | -0.37% |
| 2020/12/09 | 32.75 | -0.2500 | -0.76% |
| 2020/12/08 | 33.00 | 0.0500 | 0.15% |
| 2020/12/07 | 32.95 | -0.1300 | -0.39% |
| 2020/12/04 | 33.08 | 0.2800 | 0.85% |
| 2020/12/03 | 32.80 | -0.0100 | -0.03% |
| 2020/12/02 | 32.81 | 0.0200 | 0.06% |
| 2020/12/01 | 32.79 | 0.4200 | 1.30% |
| 2020/11/30 | 32.37 | -0.1500 | -0.46% |
| 2020/11/27 | 32.52 | 0.1200 | 0.37% |
| 2020/11/25 | 32.40 | -0.0700 | -0.22% |
| 2020/11/24 | 32.47 | 0.5300 | 1.66% |
| 2020/11/23 | 31.94 | 0.1600 | 0.50% |
| 2020/11/20 | 31.78 | -0.1800 | -0.56% |
| 2020/11/19 | 31.96 | 0.1900 | 0.60% |
| 2020/11/18 | 31.77 | -0.4400 | -1.37% |
| 2020/11/17 | 32.21 | -0.2100 | -0.65% |
| 2020/11/16 | 32.42 | 0.3200 | 1.00% |
| 2020/11/13 | 32.10 | 0.4600 | 1.45% |
| 2020/11/12 | 31.64 | -0.2900 | -0.91% |
| 2020/11/11 | 31.93 | 0.2300 | 0.73% |
| 2020/11/10 | 31.70 | -0.0600 | -0.19% |
| 2020/11/09 | 31.76 | 0.4400 | 1.40% |
| 2020/11/06 | 31.32 | 0.1200 | 0.38% |
| 2020/11/05 | 31.20 | 0.4800 | 1.56% |
| 2020/11/04 | 30.72 | 0.6500 | 2.16% |
| 2020/11/03 | 30.07 | 0.4700 | 1.59% |
| 2020/11/02 | 29.60 | 0.1900 | 0.65% |
| 2020/10/30 | 29.41 | -0.0600 | -0.20% |
| 2020/10/29 | 29.47 | 0.0800 | 0.27% |
| 2020/10/28 | 29.39 | -1.1100 | -3.64% |
| 2020/10/27 | 30.50 | -0.0200 | -0.07% |
| 2020/10/26 | 30.52 | -0.6800 | -2.18% |
| 2020/10/23 | 31.20 | 0.1500 | 0.48% |
| 2020/10/22 | 31.05 | 0.1100 | 0.36% |
| 2020/10/21 | 30.94 | 0.0500 | 0.16% |
| 2020/10/20 | 30.89 | 0.1200 | 0.39% |
| 2020/10/19 | 30.77 | -0.5000 | -1.60% |
| 2020/10/16 | 31.27 | 0.0700 | 0.22% |
| 2020/10/15 | 31.20 | 0.0000 | 0.00% |
| 2020/10/14 | 31.20 | -0.1700 | -0.54% |
| 2020/10/13 | 31.37 | -0.2100 | -0.67% |
| 2020/10/12 | 31.58 | 0.4500 | 1.45% |
| 2020/10/09 | 31.13 | 0.3600 | 1.17% |
| 2020/10/08 | 30.77 | 0.1700 | 0.56% |
| 2020/10/07 | 30.60 | 0.4500 | 1.49% |
| 2020/10/06 | 30.15 | -0.3700 | -1.21% |
| 2020/10/05 | 30.52 | 0.4100 | 1.36% |
| 2020/10/02 | 30.11 | -0.3200 | -1.05% |
| 2020/10/01 | 30.43 | 0.1800 | 0.60% |
| 2020/09/30 | 30.25 | 0.2400 | 0.80% |
| 2020/09/29 | 30.01 | -0.0400 | -0.13% |
| 2020/09/28 | 30.05 | 0.5200 | 1.76% |
| 2020/09/25 | 29.53 | 0.3100 | 1.06% |
| 2020/09/24 | 29.22 | -0.1400 | -0.48% |
| 2020/09/23 | 29.36 | -0.4000 | -1.34% |
| 2020/09/22 | 29.76 | 0.3400 | 1.16% |
| 2020/09/21 | 29.42 | -0.3600 | -1.21% |
| 2020/09/18 | 29.78 | -0.3400 | -1.13% |
| 2020/09/17 | 30.12 | -0.2300 | -0.76% |
| 2020/09/16 | 30.35 | -0.0900 | -0.30% |
| 2020/09/15 | 30.44 | 0.2300 | 0.76% |
| 2020/09/14 | 30.21 | 0.3000 | 1.00% |
| 2020/09/11 | 29.91 | 0.0900 | 0.30% |
| 2020/09/10 | 29.82 | -0.4000 | -1.32% |
| 2020/09/09 | 30.22 | 0.6300 | 2.13% |
| 2020/09/08 | 29.59 | -0.6800 | -2.25% |
| 2020/09/04 | 30.27 | -0.3000 | -0.98% |
| 2020/09/03 | 30.57 | -1.1000 | -3.47% |
| 2020/09/02 | 31.67 | 0.6300 | 2.03% |
| 2020/09/01 | 31.04 | 0.2500 | 0.81% |
| 2020/08/31 | 30.79 | -0.2000 | -0.65% |
| 2020/08/28 | 30.99 | 0.2300 | 0.75% |
| 2020/08/27 | 30.76 | 0.1200 | 0.39% |
| 2020/08/26 | 30.64 | 0.3000 | 0.99% |
| 2020/08/25 | 30.34 | 0.2100 | 0.70% |
| 2020/08/24 | 30.13 | 0.1700 | 0.57% |
| 2020/08/21 | 29.96 | 0.0300 | 0.10% |
| 2020/08/20 | 29.93 | -0.0100 | -0.03% |
| 2020/08/19 | 29.94 | -0.1000 | -0.33% |
| 2020/08/18 | 30.04 | 0.1000 | 0.33% |
| 2020/08/17 | 29.94 | 0.1600 | 0.54% |
| 2020/08/14 | 29.78 | -0.0700 | -0.23% |
| 2020/08/13 | 29.85 | 0.0600 | 0.20% |
| 2020/08/12 | 29.79 | 0.4000 | 1.36% |
| 2020/08/11 | 29.39 | -0.1400 | -0.47% |
| 2020/08/10 | 29.53 | -0.1000 | -0.34% |
| 2020/08/07 | 29.63 | -0.0400 | -0.13% |
| 2020/08/06 | 29.67 | 0.0100 | 0.03% |
| 2020/08/05 | 29.66 | 0.0900 | 0.30% |
| 2020/08/04 | 29.57 | 0.0400 | 0.14% |
| 2020/08/03 | 29.53 | 0.1800 | 0.61% |
| 2020/07/31 | 29.35 | -0.0600 | -0.20% |
| 2020/07/30 | 29.41 | -0.0600 | -0.20% |
| 2020/07/29 | 29.47 | 0.4100 | 1.41% |
| 2020/07/28 | 29.06 | -0.3000 | -1.02% |
| 2020/07/27 | 29.36 | 0.2600 | 0.89% |
| 2020/07/24 | 29.10 | -0.0400 | -0.14% |
| 2020/07/23 | 29.14 | -0.2800 | -0.95% |
| 2020/07/22 | 29.42 | 0.1600 | 0.55% |
| 2020/07/21 | 29.26 | 0.0900 | 0.31% |
| 2020/07/20 | 29.17 | 0.2400 | 0.83% |
| 2020/07/17 | 28.93 | 0.1600 | 0.56% |
| 2020/07/16 | 28.77 | -0.1100 | -0.38% |
| 2020/07/15 | 28.88 | 0.3500 | 1.23% |
| 2020/07/14 | 28.53 | 0.3800 | 1.35% |
| 2020/07/13 | 28.15 | -0.3100 | -1.09% |
| 2020/07/10 | 28.46 | 0.1800 | 0.64% |
| 2020/07/09 | 28.28 | -0.0100 | -0.04% |
| 2020/07/08 | 28.29 | 0.2900 | 1.04% |
| 2020/07/07 | 28.00 | -0.2600 | -0.92% |
| 2020/07/06 | 28.26 | 0.4700 | 1.69% |
| 2020/07/02 | 27.79 | 0.1800 | 0.65% |
| 2020/07/01 | 27.61 | 0.1000 | 0.36% |
| 2020/06/30 | 27.51 | 0.4100 | 1.51% |
| 2020/06/29 | 27.10 | 0.2700 | 1.01% |
| 2020/06/26 | 26.83 | -0.5400 | -1.97% |
| 2020/06/25 | 27.37 | 0.3700 | 1.37% |
| 2020/06/24 | 27.00 | -0.4400 | -1.60% |
| 2020/06/22 | 27.44 | 0.2000 | 0.73% |
| 2020/06/19 | 27.24 | -0.2700 | -0.98% |
| 2020/06/18 | 27.51 | -0.0100 | -0.04% |
| 2020/06/17 | 27.52 | 0.0700 | 0.26% |
| 2020/06/16 | 27.45 | 0.4400 | 1.63% |
| 2020/06/15 | 27.01 | 0.1500 | 0.56% |
| 2020/06/12 | 26.86 | 0.2700 | 1.02% |
| 2020/06/11 | 26.59 | -1.4300 | -5.10% |
| 2020/06/10 | 28.02 | 0.0700 | 0.25% |
| 2020/06/09 | 27.95 | -0.2600 | -0.92% |
| 2020/06/08 | 28.21 | 0.0600 | 0.21% |
| 2020/06/05 | 28.15 | 0.6600 | 2.40% |
| 2020/06/04 | 27.49 | -0.2100 | -0.76% |
| 2020/06/03 | 27.70 | 0.3000 | 1.09% |
| 2020/06/02 | 27.40 | 0.3200 | 1.18% |
| 2020/05/29 | 27.08 | 0.1300 | 0.48% |
| 2020/05/28 | 26.95 | 0.0300 | 0.11% |
| 2020/05/27 | 26.92 | 0.4000 | 1.51% |
| 2020/05/26 | 26.52 | 0.2500 | 0.95% |
| 2020/05/22 | 26.27 | -0.3000 | -1.13% |
| 2020/05/20 | 26.57 | 0.3900 | 1.49% |
| 2020/05/19 | 26.18 | -0.2300 | -0.87% |
| 2020/05/18 | 26.41 | 0.8400 | 3.29% |
| 2020/05/15 | 25.57 | 0.1400 | 0.55% |
| 2020/05/14 | 25.43 | 0.1600 | 0.63% |
| 2020/05/13 | 25.27 | -0.4100 | -1.60% |
| 2020/05/12 | 25.68 | -0.4500 | -1.72% |
| 2020/05/11 | 26.13 | 0.0500 | 0.19% |
| 2020/05/08 | 26.08 | 0.2400 | 0.93% |
| 2020/05/07 | 25.84 | 0.3700 | 1.45% |
| 2020/05/06 | 25.47 | -0.1800 | -0.70% |
| 2020/05/05 | 25.65 | 0.3400 | 1.34% |
| 2020/05/04 | 25.31 | -0.4500 | -1.75% |
| 2020/04/30 | 25.76 | -0.3300 | -1.26% |
| 2020/04/29 | 26.09 | 0.7300 | 2.88% |
| 2020/04/28 | 25.36 | -0.2400 | -0.94% |
| 2020/04/27 | 25.60 | 0.3300 | 1.31% |
| 2020/04/24 | 25.27 | 0.4200 | 1.69% |
| 2020/04/23 | 24.85 | -0.1900 | -0.76% |
| 2020/04/22 | 25.04 | 0.7300 | 3.00% |
| 2020/04/21 | 24.31 | -0.8600 | -3.42% |
| 2020/04/20 | 25.17 | -0.4500 | -1.76% |
| 2020/04/17 | 25.62 | 0.6700 | 2.69% |
| 2020/04/16 | 24.95 | 0.3000 | 1.22% |
| 2020/04/15 | 24.65 | -0.6100 | -2.41% |
| 2020/04/14 | 25.26 | 0.4200 | 1.69% |
| 2020/04/09 | 24.84 | 0.2100 | 0.85% |
| 2020/04/08 | 24.63 | 0.8200 | 3.44% |
| 2020/04/07 | 23.81 | -0.1200 | -0.50% |
| 2020/04/06 | 23.93 | 1.7500 | 7.89% |
| 2020/04/03 | 22.18 | -0.3800 | -1.68% |
| 2020/04/02 | 22.56 | 0.5400 | 2.45% |
| 2020/04/01 | 22.02 | -1.1000 | -4.76% |
| 2020/03/31 | 23.12 | -0.3400 | -1.45% |
| 2020/03/30 | 23.46 | 0.7700 | 3.39% |
| 2020/03/27 | 22.69 | -0.8400 | -3.57% |
| 2020/03/26 | 23.53 | 1.2600 | 5.66% |
| 2020/03/25 | 22.27 | 0.1000 | 0.45% |
| 2020/03/24 | 22.17 | 2.0500 | 10.19% |
| 2020/03/23 | 20.12 | -0.7800 | -3.73% |
| 2020/03/20 | 20.90 | -0.6600 | -3.06% |
| 2020/03/19 | 21.56 | 0.1600 | 0.75% |
| 2020/03/18 | 21.40 | -1.1700 | -5.18% |
| 2020/03/17 | 22.57 | 1.1300 | 5.27% |
| 2020/03/16 | 21.44 | -2.8200 | -11.62% |
| 2020/03/13 | 24.26 | 1.8200 | 8.11% |
| 2020/03/12 | 22.44 | -1.9300 | -7.92% |
| 2020/03/11 | 24.37 | -1.2200 | -4.77% |
| 2020/03/10 | 25.59 | 1.2800 | 5.27% |
| 2020/03/09 | 24.31 | -1.9200 | -7.32% |
| 2020/03/06 | 26.23 | -0.3900 | -1.47% |
| 2020/03/05 | 26.62 | -1.0500 | -3.79% |
| 2020/03/04 | 27.67 | 1.0800 | 4.06% |
| 2020/03/03 | 26.59 | -0.8300 | -3.03% |
| 2020/03/02 | 27.42 | 1.1800 | 4.50% |
| 2020/02/28 | 26.24 | -0.1400 | -0.53% |
| 2020/02/27 | 26.38 | -1.0000 | -3.65% |
| 2020/02/26 | 27.38 | 0.0000 | 0.00% |
| 2020/02/25 | 27.38 | -0.8800 | -3.11% |
| 2020/02/24 | 28.26 | -1.0200 | -3.48% |
| 2020/02/21 | 29.28 | -0.4300 | -1.45% |
| 2020/02/20 | 29.71 | -0.1800 | -0.60% |
| 2020/02/19 | 29.89 | 0.2200 | 0.74% |
| 2020/02/18 | 29.67 | -0.1300 | -0.44% |
| 2020/02/14 | 29.80 | 0.0800 | 0.27% |
| 2020/02/13 | 29.72 | 0.0500 | 0.17% |
| 2020/02/12 | 29.67 | 0.1700 | 0.58% |
| 2020/02/11 | 29.50 | 0.0500 | 0.17% |
| 2020/02/10 | 29.45 | 0.2800 | 0.96% |
| 2020/02/07 | 29.17 | -0.2400 | -0.82% |
| 2020/02/06 | 29.41 | 0.0600 | 0.20% |
| 2020/02/05 | 29.35 | 0.1600 | 0.55% |
| 2020/02/04 | 29.19 | 0.4900 | 1.71% |
| 2020/02/03 | 28.70 | 0.4200 | 1.49% |
| 2020/01/31 | 28.28 | -0.5100 | -1.77% |
| 2020/01/30 | 28.79 | -0.0300 | -0.10% |
| 2020/01/29 | 28.82 | -0.3700 | -1.27% |
| 2020/01/21 | 29.19 | -0.0900 | -0.31% |
| 2020/01/17 | 29.28 | 0.2300 | 0.79% |
| 2020/01/16 | 29.05 | 0.2800 | 0.97% |
| 2020/01/15 | 28.77 | 0.1300 | 0.45% |
| 2020/01/14 | 28.64 | -0.0200 | -0.07% |
| 2020/01/13 | 28.66 | 0.2300 | 0.81% |
| 2020/01/10 | 28.43 | -0.0700 | -0.25% |
| 2020/01/09 | 28.50 | 0.2100 | 0.74% |
| 2020/01/08 | 28.29 | 0.2200 | 0.78% |
| 2020/01/07 | 28.07 | -0.1000 | -0.36% |
| 2020/01/06 | 28.17 | 0.0300 | 0.11% |
| 2020/01/03 | 28.14 | -0.2500 | -0.88% |
| 2020/01/02 | 28.39 | 0.2100 | 0.75% |
| 2019/12/31 | 28.18 | 0.0300 | 0.11% |
| 2019/12/30 | 28.15 | -0.1600 | -0.57% |
| 2019/12/27 | 28.31 | 0.1500 | 0.53% |
| 2019/12/24 | 28.16 | -0.0100 | -0.04% |
| 2019/12/23 | 28.17 | 0.0000 | 0.00% |
| 2019/12/20 | 28.17 | 0.1400 | 0.50% |
| 2019/12/19 | 28.03 | 0.1400 | 0.50% |
| 2019/12/18 | 27.89 | -0.0500 | -0.18% |
| 2019/12/17 | 27.94 | -0.0500 | -0.18% |
| 2019/12/16 | 27.99 | 0.1500 | 0.54% |
| 2019/12/13 | 27.84 | 0.0800 | 0.29% |
| 2019/12/12 | 27.76 | 0.2400 | 0.87% |
| 2019/12/11 | 27.52 | 0.1300 | 0.47% |
| 2019/12/10 | 27.39 | -0.0700 | -0.25% |
| 2019/12/09 | 27.46 | -0.0900 | -0.33% |
| 2019/12/06 | 27.55 | 0.2600 | 0.95% |
| 2019/12/05 | 27.29 | 0.1100 | 0.40% |
| 2019/12/04 | 27.18 | 0.1800 | 0.67% |
| 2019/12/03 | 27.00 | -0.1500 | -0.55% |
| 2019/12/02 | 27.15 | -0.2500 | -0.91% |
| 2019/11/29 | 27.40 | -0.1100 | -0.40% |
| 2019/11/27 | 27.51 | 0.1600 | 0.59% |
| 2019/11/26 | 27.35 | 0.1900 | 0.70% |
| 2019/11/25 | 27.16 | 0.2800 | 1.04% |
| 2019/11/22 | 26.88 | 0.0600 | 0.22% |
| 2019/11/21 | 26.82 | -0.0100 | -0.04% |
| 2019/11/20 | 26.83 | -0.1500 | -0.56% |
| 2019/11/19 | 26.98 | 0.1000 | 0.37% |
| 2019/11/18 | 26.88 | -0.0600 | -0.22% |
| 2019/11/15 | 26.94 | 0.1800 | 0.67% |
| 2019/11/14 | 26.76 | 0.1100 | 0.41% |
| 2019/11/13 | 26.65 | 0.0900 | 0.34% |
| 2019/11/12 | 26.56 | 0.0700 | 0.26% |
| 2019/11/11 | 26.49 | -0.0600 | -0.23% |
| 2019/11/08 | 26.55 | 0.0400 | 0.15% |
| 2019/11/07 | 26.51 | 0.0600 | 0.23% |
| 2019/11/06 | 26.45 | 0.0300 | 0.11% |
| 2019/11/05 | 26.42 | -0.0800 | -0.30% |
| 2019/11/04 | 26.50 | 0.3200 | 1.22% |
| 2019/10/31 | 26.18 | -0.1200 | -0.46% |
| 2019/10/30 | 26.30 | 0.1400 | 0.54% |
| 2019/10/29 | 26.16 | -0.0300 | -0.11% |
| 2019/10/28 | 26.19 | 0.1300 | 0.50% |
| 2019/10/25 | 26.06 | 0.0500 | 0.19% |
| 2019/10/24 | 26.01 | 0.1000 | 0.39% |
| 2019/10/23 | 25.91 | 0.0600 | 0.23% |
| 2019/10/22 | 25.85 | -0.1900 | -0.73% |
| 2019/10/21 | 26.04 | 0.1400 | 0.54% |
| 2019/10/18 | 25.90 | -0.0800 | -0.31% |
| 2019/10/17 | 25.98 | 0.0600 | 0.23% |
| 2019/10/16 | 25.92 | -0.0700 | -0.27% |
| 2019/10/15 | 25.99 | 0.2700 | 1.05% |
| 2019/10/14 | 25.72 | -0.0200 | -0.08% |
| 2019/10/11 | 25.74 | 0.7600 | 3.04% |
| 2019/10/08 | 24.98 | -0.5200 | -2.04% |
| 2019/10/07 | 25.50 | -0.1400 | -0.55% |
| 2019/10/04 | 25.64 | 0.3900 | 1.54% |
| 2019/10/03 | 25.25 | 0.2000 | 0.80% |
| 2019/10/02 | 25.05 | -0.5000 | -1.96% |
| 2019/10/01 | 25.55 | -0.4800 | -1.84% |
| 2019/09/30 | 26.03 | 0.1900 | 0.74% |
| 2019/09/27 | 25.84 | -0.1800 | -0.69% |
| 2019/09/26 | 26.02 | -0.0300 | -0.12% |
| 2019/09/25 | 26.05 | 0.1900 | 0.73% |
| 2019/09/24 | 25.86 | -0.2200 | -0.84% |
| 2019/09/23 | 26.08 | -0.0300 | -0.11% |
| 2019/09/20 | 26.11 | -0.2200 | -0.84% |
| 2019/09/19 | 26.33 | 0.0600 | 0.23% |
| 2019/09/18 | 26.27 | -0.0100 | -0.04% |
| 2019/09/17 | 26.28 | 0.1100 | 0.42% |
| 2019/09/16 | 26.17 | -0.2100 | -0.80% |
| 2019/09/13 | 26.38 | -0.0100 | -0.04% |
| 2019/09/12 | 26.39 | 0.2300 | 0.88% |
| 2019/09/11 | 26.16 | 0.2000 | 0.77% |
| 2019/09/10 | 25.96 | -0.1900 | -0.73% |
| 2019/09/09 | 26.15 | -0.2000 | -0.76% |
| 2019/09/06 | 26.35 | 0.0300 | 0.11% |
| 2019/09/05 | 26.32 | 0.4600 | 1.78% |
| 2019/09/04 | 25.86 | 0.3300 | 1.29% |
| 2019/09/03 | 25.53 | -0.3000 | -1.16% |
| 2019/08/30 | 25.83 | 0.0000 | 0.00% |
| 2019/08/29 | 25.83 | 0.3300 | 1.29% |
| 2019/08/28 | 25.50 | 0.1100 | 0.43% |
| 2019/08/27 | 25.39 | 0.0800 | 0.32% |
| 2019/08/26 | 25.31 | 0.2300 | 0.92% |
| 2019/08/23 | 25.08 | -0.6900 | -2.68% |
| 2019/08/22 | 25.77 | -0.0400 | -0.16% |
| 2019/08/21 | 25.81 | 0.2000 | 0.78% |
| 2019/08/20 | 25.61 | -0.1500 | -0.58% |
| 2019/08/19 | 25.76 | 0.3400 | 1.34% |
| 2019/08/16 | 25.42 | 0.5300 | 2.13% |
| 2019/08/14 | 24.89 | -0.7400 | -2.89% |
| 2019/08/13 | 25.63 | 0.4500 | 1.79% |
| 2019/08/12 | 25.18 | -0.4000 | -1.56% |
| 2019/08/09 | 25.58 | -0.2100 | -0.81% |
| 2019/08/08 | 25.79 | 0.5500 | 2.18% |
| 2019/08/07 | 25.24 | 0.1200 | 0.48% |
| 2019/08/06 | 25.12 | 0.4700 | 1.91% |
| 2019/08/05 | 24.65 | -0.9200 | -3.60% |
| 2019/08/02 | 25.57 | -0.2500 | -0.97% |
| 2019/08/01 | 25.82 | -0.1600 | -0.62% |
| 2019/07/31 | 25.98 | -0.3600 | -1.37% |
| 2019/07/30 | 26.34 | -0.1700 | -0.64% |
| 2019/07/29 | 26.51 | 0.0100 | 0.04% |
| 2019/07/26 | 26.50 | 0.3600 | 1.38% |
| 2019/07/25 | 26.14 | -0.0100 | -0.04% |
| 2019/07/24 | 26.15 | 0.1000 | 0.38% |
| 2019/07/23 | 26.05 | 0.2200 | 0.85% |
| 2019/07/22 | 25.83 | 0.1100 | 0.43% |
| 2019/07/19 | 25.72 | 0.0000 | 0.00% |
| 2019/07/17 | 25.72 | -0.1800 | -0.70% |
| 2019/07/16 | 25.90 | -0.0700 | -0.27% |
| 2019/07/15 | 25.97 | 0.0100 | 0.04% |
| 2019/07/12 | 25.96 | 0.1100 | 0.43% |
| 2019/07/11 | 25.85 | 0.1500 | 0.58% |
| 2019/07/10 | 25.70 | 0.1100 | 0.43% |
| 2019/07/09 | 25.59 | 0.0200 | 0.08% |
| 2019/07/08 | 25.57 | -0.1500 | -0.58% |
| 2019/07/05 | 25.72 | -0.0800 | -0.31% |
| 2019/07/03 | 25.80 | 0.2500 | 0.98% |
| 2019/07/02 | 25.55 | 0.1100 | 0.43% |
| 2019/07/01 | 25.44 | 0.3000 | 1.19% |
| 2019/06/28 | 25.14 | 0.1400 | 0.56% |
| 2019/06/27 | 25.00 | 0.1100 | 0.44% |
| 2019/06/26 | 24.89 | -0.1100 | -0.44% |
| 2019/06/25 | 25.00 | -0.2500 | -0.99% |
| 2019/06/24 | 25.25 | 0.0100 | 0.04% |
| 2019/06/21 | 25.24 | -0.0600 | -0.24% |
| 2019/06/20 | 25.30 | 0.2800 | 1.12% |
| 2019/06/19 | 25.02 | 0.1100 | 0.44% |
| 2019/06/18 | 24.91 | 0.2600 | 1.05% |
| 2019/06/17 | 24.65 | -0.0500 | -0.20% |
| 2019/06/14 | 24.70 | -0.0800 | -0.32% |
| 2019/06/13 | 24.78 | 0.0900 | 0.36% |
| 2019/06/12 | 24.69 | -0.0200 | -0.08% |
| 2019/06/11 | 24.71 | 0.0500 | 0.20% |
| 2019/06/07 | 24.66 | 0.3600 | 1.48% |
| 2019/06/06 | 24.30 | 0.4800 | 2.02% |
| 2019/06/04 | 23.82 | 0.4500 | 1.93% |
| 2019/06/03 | 23.37 | -0.1800 | -0.76% |
| 2019/05/31 | 23.55 | -0.1000 | -0.42% |
| 2019/05/29 | 23.65 | -0.1400 | -0.59% |
| 2019/05/28 | 23.79 | -0.1300 | -0.54% |
| 2019/05/24 | 23.92 | -0.0100 | -0.04% |
| 2019/05/23 | 23.93 | -0.2600 | -1.07% |
| 2019/05/22 | 24.19 | 0.0200 | 0.08% |
| 2019/05/21 | 24.17 | 0.2600 | 1.09% |
| 2019/05/20 | 23.91 | -0.2600 | -1.08% |
| 2019/05/17 | 24.17 | -0.1800 | -0.74% |
| 2019/05/16 | 24.35 | 0.2700 | 1.12% |
| 2019/05/15 | 24.08 | 0.1600 | 0.67% |
| 2019/05/14 | 23.92 | 0.2800 | 1.18% |
| 2019/05/13 | 23.64 | -0.6000 | -2.48% |
| 2019/05/10 | 24.24 | 0.0100 | 0.04% |
| 2019/05/08 | 24.23 | 0.0000 | 0.00% |
| 2019/05/07 | 24.23 | -0.4200 | -1.70% |
| 2019/05/06 | 24.65 | -0.1400 | -0.56% |
| 2019/05/03 | 24.79 | 0.1600 | 0.65% |
| 2019/05/02 | 24.63 | -0.3100 | -1.24% |
| 2019/04/30 | 24.94 | 0.0400 | 0.16% |
| 2019/04/26 | 24.90 | 0.1600 | 0.65% |
| 2019/04/25 | 24.74 | 0.0400 | 0.16% |
| 2019/04/24 | 24.70 | 0.0000 | 0.00% |
| 2019/04/23 | 24.70 | 0.2400 | 0.98% |
| 2019/04/18 | 24.46 | 0.1900 | 0.78% |
| 2019/04/17 | 24.27 | -0.0700 | -0.29% |
| 2019/04/16 | 24.34 | -0.0200 | -0.08% |
| 2019/04/15 | 24.36 | -0.0100 | -0.04% |
| 2019/04/12 | 24.37 | 0.1800 | 0.74% |
| 2019/04/11 | 24.19 | 0.0700 | 0.29% |
| 2019/04/10 | 24.12 | 0.0900 | 0.37% |
| 2019/04/09 | 24.03 | -0.1200 | -0.50% |
| 2019/04/08 | 24.15 | 0.0300 | 0.12% |
| 2019/04/05 | 24.12 | 0.0700 | 0.29% |
| 2019/04/04 | 24.05 | 0.0100 | 0.04% |
| 2019/04/03 | 24.04 | 0.1400 | 0.59% |
| 2019/04/01 | 23.90 | 0.2600 | 1.10% |
| 2019/03/29 | 23.64 | 0.1900 | 0.81% |
| 2019/03/28 | 23.45 | 0.1100 | 0.47% |
| 2019/03/26 | 23.34 | 0.1700 | 0.73% |
| 2019/03/25 | 23.17 | -0.0100 | -0.04% |
| 2019/03/22 | 23.18 | -0.4800 | -2.03% |
| 2019/03/21 | 23.66 | 0.3600 | 1.55% |
| 2019/03/20 | 23.30 | -0.0500 | -0.21% |
| 2019/03/19 | 23.35 | -0.0100 | -0.04% |
| 2019/03/18 | 23.36 | 0.0200 | 0.09% |
| 2019/03/15 | 23.34 | 0.1800 | 0.78% |
| 2019/03/14 | 23.16 | 0.0500 | 0.22% |
| 2019/03/13 | 23.11 | 0.1400 | 0.61% |
| 2019/03/12 | 22.97 | 0.0700 | 0.31% |
| 2019/03/11 | 22.90 | 0.3400 | 1.51% |
| 2019/03/08 | 22.56 | -0.0700 | -0.31% |
| 2019/03/07 | 22.63 | -0.1300 | -0.57% |
| 2019/03/06 | 22.76 | -0.0800 | -0.35% |
| 2019/03/05 | 22.84 | -0.1200 | -0.52% |
| 2019/03/04 | 22.96 | -0.1000 | -0.43% |
| 2019/03/01 | 23.06 | 0.2100 | 0.92% |
| 2019/02/28 | 22.85 | -0.0300 | -0.13% |
| 2019/02/27 | 22.88 | 0.0300 | 0.13% |
| 2019/02/26 | 22.85 | 0.0100 | 0.04% |
| 2019/02/25 | 22.84 | 0.0700 | 0.31% |
| 2019/02/22 | 22.77 | 0.1600 | 0.71% |
| 2019/02/21 | 22.61 | -0.0600 | -0.26% |
| 2019/02/20 | 22.67 | -0.0100 | -0.04% |
| 2019/02/19 | 22.68 | -0.0300 | -0.13% |
| 2019/02/15 | 22.71 | 0.2600 | 1.16% |
| 2019/02/14 | 22.45 | -0.0700 | -0.31% |
| 2019/02/13 | 22.52 | 0.0600 | 0.27% |
| 2019/02/12 | 22.46 | 0.2800 | 1.26% |
| 2019/02/11 | 22.18 | 0.0400 | 0.18% |
| 2019/02/08 | 22.14 | 0.1800 | 0.82% |
| 2019/02/07 | 21.96 | -0.1400 | -0.63% |
| 2019/02/06 | 22.10 | -0.0900 | -0.41% |
| 2019/02/05 | 22.19 | 0.2700 | 1.23% |
| 2019/02/04 | 21.92 | 0.1200 | 0.55% |
| 2019/02/01 | 21.80 | 0.1300 | 0.60% |
| 2019/01/31 | 21.67 | 0.1000 | 0.46% |
| 2019/01/30 | 21.57 | 0.3700 | 1.75% |
| 2019/01/29 | 21.20 | -0.0900 | -0.42% |
| 2019/01/28 | 21.29 | -0.1400 | -0.65% |
| 2019/01/25 | 21.43 | 0.2100 | 0.99% |
| 2019/01/24 | 21.22 | 0.1200 | 0.57% |
| 2019/01/23 | 21.10 | 0.0700 | 0.33% |
| 2019/01/22 | 21.03 | -0.2400 | -1.13% |
| 2019/01/18 | 21.27 | 0.3000 | 1.43% |
| 2019/01/17 | 20.97 | 0.1900 | 0.91% |
| 2019/01/16 | 20.78 | 0.0100 | 0.05% |
| 2019/01/15 | 20.77 | 0.2300 | 1.12% |
| 2019/01/14 | 20.54 | -0.1600 | -0.77% |
| 2019/01/11 | 20.70 | -0.0600 | -0.29% |
| 2019/01/10 | 20.76 | 0.1300 | 0.63% |
| 2019/01/09 | 20.63 | 0.1300 | 0.63% |
| 2019/01/08 | 20.50 | 0.2600 | 1.28% |
| 2019/01/07 | 20.24 | 0.1400 | 0.70% |
| 2019/01/04 | 20.10 | 0.7100 | 3.66% |
| 2019/01/03 | 19.39 | -0.6400 | -3.20% |
| 2019/01/02 | 20.03 | -0.1000 | -0.50% |
| 2018/12/31 | 20.13 | 0.1700 | 0.85% |
| 2018/12/28 | 19.96 | 1.0700 | 5.66% |
| 2018/12/24 | 18.89 | -0.4700 | -2.43% |
| 2018/12/21 | 19.36 | -0.3100 | -1.58% |
| 2018/12/20 | 19.67 | -0.3400 | -1.70% |
| 2018/12/19 | 20.01 | -0.2800 | -1.38% |
| 2018/12/18 | 20.29 | 0.1000 | 0.50% |
| 2018/12/17 | 20.19 | -0.4900 | -2.37% |
| 2018/12/14 | 20.68 | -0.3800 | -1.80% |
| 2018/12/13 | 21.06 | 0.0000 | 0.00% |
| 2018/12/12 | 21.06 | 0.1500 | 0.72% |
| 2018/12/11 | 20.91 | 0.0300 | 0.14% |
| 2018/12/10 | 20.88 | 0.1000 | 0.48% |
| 2018/12/07 | 20.78 | -0.5000 | -2.35% |
| 2018/12/06 | 21.28 | -0.0900 | -0.42% |
| 2018/12/04 | 21.37 | -0.7100 | -3.22% |
| 2018/12/03 | 22.08 | 0.2400 | 1.10% |
| 2018/11/30 | 21.84 | 0.2000 | 0.92% |
| 2018/11/29 | 21.64 | -0.0500 | -0.23% |
| 2018/11/28 | 21.69 | 0.5100 | 2.41% |
| 2018/11/27 | 21.18 | -0.0300 | -0.14% |
| 2018/11/26 | 21.21 | 0.2700 | 1.29% |
| 2018/11/23 | 20.94 | -0.0700 | -0.33% |
| 2018/11/21 | 21.01 | 0.1300 | 0.62% |
| 2018/11/20 | 20.88 | -0.3300 | -1.56% |
| 2018/11/19 | 21.21 | -0.4400 | -2.03% |
| 2018/11/16 | 21.65 | 0.0600 | 0.28% |
| 2018/11/15 | 21.59 | 0.2800 | 1.31% |
| 2018/11/14 | 21.31 | -0.0600 | -0.28% |
| 2018/11/13 | 21.37 | -0.0400 | -0.19% |
| 2018/11/12 | 21.41 | -0.4300 | -1.97% |
| 2018/11/09 | 21.84 | -0.1800 | -0.82% |
| 2018/11/08 | 22.02 | 0.0200 | 0.09% |
| 2018/11/07 | 22.00 | 0.4900 | 2.28% |
| 2018/11/06 | 21.51 | 0.1100 | 0.51% |
| 2018/11/05 | 21.40 | 0.0800 | 0.38% |
| 2018/11/02 | 21.32 | 0.2200 | 1.04% |
| 2018/10/31 | 21.10 | 0.2900 | 1.39% |
| 2018/10/30 | 20.81 | 0.3800 | 1.86% |
| 2018/10/29 | 20.43 | -0.2000 | -0.97% |
| 2018/10/26 | 20.63 | -0.3000 | -1.43% |
| 2018/10/25 | 20.93 | 0.4900 | 2.40% |
| 2018/10/24 | 20.44 | -0.6400 | -3.04% |
| 2018/10/23 | 21.08 | -0.1800 | -0.85% |
| 2018/10/22 | 21.26 | 0.0400 | 0.19% |
| 2018/10/19 | 21.22 | -0.0400 | -0.19% |
| 2018/10/18 | 21.26 | -0.3600 | -1.67% |
| 2018/10/17 | 21.62 | -0.0100 | -0.05% |
| 2018/10/16 | 21.63 | 0.5100 | 2.42% |
| 2018/10/15 | 21.12 | -0.1300 | -0.61% |
| 2018/10/12 | 21.25 | 0.3400 | 1.63% |
| 2018/10/11 | 20.91 | -0.3200 | -1.51% |
| 2018/10/10 | 21.23 | -0.9000 | -4.07% |
| 2018/10/09 | 22.13 | -0.0500 | -0.23% |
| 2018/10/08 | 22.18 | -0.0900 | -0.40% |
| 2018/10/05 | 22.27 | -0.1200 | -0.54% |
| 2018/10/04 | 22.39 | -0.3600 | -1.58% |
| 2018/10/03 | 22.75 | -0.0600 | -0.26% |
| 2018/10/02 | 22.81 | -0.0600 | -0.26% |
| 2018/10/01 | 22.87 | 0.0700 | 0.31% |
| 2018/09/28 | 22.80 | -0.0200 | -0.09% |
| 2018/09/27 | 22.82 | 0.0300 | 0.13% |
| 2018/09/26 | 22.79 | -0.0400 | -0.18% |
| 2018/09/25 | 22.83 | -0.0400 | -0.18% |
| 2018/09/24 | 22.87 | -0.1100 | -0.48% |
| 2018/09/21 | 22.98 | 0.0700 | 0.31% |
| 2018/09/20 | 22.91 | 0.2300 | 1.01% |
| 2018/09/19 | 22.68 | 0.0100 | 0.04% |
| 2018/09/18 | 22.67 | 0.1800 | 0.80% |
| 2018/09/17 | 22.49 | -0.1400 | -0.62% |
| 2018/09/14 | 22.63 | 0.0000 | 0.00% |
| 2018/09/13 | 22.63 | 0.1700 | 0.76% |
| 2018/09/12 | 22.46 | 0.0300 | 0.13% |
| 2018/09/11 | 22.43 | 0.0500 | 0.22% |
| 2018/09/10 | 22.38 | 0.0900 | 0.40% |
| 2018/09/07 | 22.29 | -0.0300 | -0.13% |
| 2018/09/06 | 22.32 | 0.0500 | 0.23% |
| 2018/09/05 | 22.27 | -0.1000 | -0.45% |
| 2018/09/04 | 22.37 | -0.1100 | -0.49% |
| 2018/08/31 | 22.48 | 0.0200 | 0.09% |
| 2018/08/30 | 22.46 | -0.1800 | -0.80% |
| 2018/08/29 | 22.64 | 0.2000 | 0.89% |
| 2018/08/28 | 22.44 | 0.0000 | 0.00% |
| 2018/08/27 | 22.44 | 0.1700 | 0.76% |
| 2018/08/24 | 22.27 | 0.2000 | 0.91% |
| 2018/08/23 | 22.07 | -0.0200 | -0.09% |
| 2018/08/22 | 22.09 | -0.0100 | -0.05% |
| 2018/08/21 | 22.10 | 0.0200 | 0.09% |
| 2018/08/20 | 22.08 | 0.0800 | 0.36% |
| 2018/08/17 | 22.00 | 0.0700 | 0.32% |
| 2018/08/16 | 21.93 | -0.0400 | -0.18% |
| 2018/08/14 | 21.97 | 0.1400 | 0.64% |
| 2018/08/13 | 21.83 | -0.1100 | -0.50% |
| 2018/08/10 | 21.94 | -0.1500 | -0.68% |
| 2018/08/09 | 22.09 | -0.0500 | -0.23% |
| 2018/08/08 | 22.14 | 0.0000 | 0.00% |
| 2018/08/07 | 22.14 | 0.1100 | 0.50% |
| 2018/08/06 | 22.03 | 0.0200 | 0.09% |
| 2018/08/03 | 22.01 | 0.1100 | 0.50% |
| 2018/08/02 | 21.90 | 0.0500 | 0.23% |
| 2018/08/01 | 21.85 | -0.0100 | -0.05% |
| 2018/07/31 | 21.86 | 0.1300 | 0.60% |
| 2018/07/30 | 21.73 | -0.2700 | -1.23% |
| 2018/07/27 | 22.00 | -0.3100 | -1.39% |
| 2018/07/26 | 22.31 | 0.0800 | 0.36% |
| 2018/07/25 | 22.23 | 0.2800 | 1.28% |
| 2018/07/24 | 21.95 | 0.0500 | 0.23% |
| 2018/07/23 | 21.90 | 0.0200 | 0.09% |
| 2018/07/20 | 21.88 | 0.0200 | 0.09% |
| 2018/07/19 | 21.86 | 0.0000 | 0.00% |
| 2018/07/18 | 21.86 | 0.0300 | 0.14% |
| 2018/07/17 | 21.83 | 0.1600 | 0.74% |
| 2018/07/16 | 21.67 | -0.1100 | -0.51% |
| 2018/07/13 | 21.78 | 0.0800 | 0.37% |
| 2018/07/12 | 21.70 | 0.2400 | 1.12% |
| 2018/07/11 | 21.46 | -0.1400 | -0.65% |
| 2018/07/10 | 21.60 | 0.0800 | 0.37% |
| 2018/07/09 | 21.52 | 0.1500 | 0.70% |
| 2018/07/06 | 21.37 | 0.1400 | 0.66% |
| 2018/07/05 | 21.23 | 0.2000 | 0.95% |
| 2018/07/03 | 21.03 | -0.0800 | -0.38% |
| 2018/07/02 | 21.11 | 0.0400 | 0.19% |
| 2018/06/29 | 21.07 | 0.1400 | 0.67% |
| 2018/06/28 | 20.93 | 0.1900 | 0.92% |
| 2018/06/27 | 20.74 | -0.2400 | -1.14% |
| 2018/06/26 | 20.98 | 0.0200 | 0.10% |
| 2018/06/25 | 20.96 | -0.3200 | -1.50% |
| 2018/06/22 | 21.28 | 0.0700 | 0.33% |
| 2018/06/21 | 21.21 | -0.2100 | -0.98% |
| 2018/06/20 | 21.42 | -0.0500 | -0.23% |
| 2018/06/19 | 21.47 | -0.1400 | -0.65% |
| 2018/06/18 | 21.61 | -0.0800 | -0.37% |
| 2018/06/15 | 21.69 | 0.0800 | 0.37% |
| 2018/06/14 | 21.61 | 0.1300 | 0.61% |
| 2018/06/13 | 21.48 | -0.0800 | -0.37% |
| 2018/06/12 | 21.56 | 0.0500 | 0.23% |
| 2018/06/11 | 21.51 | 0.0000 | 0.00% |
| 2018/06/08 | 21.51 | 0.0900 | 0.42% |
| 2018/06/07 | 21.42 | -0.1100 | -0.51% |
| 2018/06/06 | 21.53 | 0.1900 | 0.89% |
| 2018/06/05 | 21.34 | 0.0500 | 0.24% |
| 2018/06/04 | 21.29 | 0.1600 | 0.76% |
| 2018/06/01 | 21.13 | 0.2800 | 1.34% |
| 2018/05/31 | 20.85 | -0.1200 | -0.57% |
| 2018/05/30 | 20.97 | 0.2200 | 1.06% |
| 2018/05/29 | 20.75 | -0.2600 | -1.24% |
| 2018/05/25 | 21.01 | -0.0100 | -0.05% |
| 2018/05/24 | 21.02 | 0.0000 | 0.00% |
| 2018/05/23 | 21.02 | 0.0600 | 0.29% |
| 2018/05/22 | 20.96 | 0.0200 | 0.10% |
| 2018/05/18 | 20.94 | 0.0600 | 0.29% |
| 2018/05/17 | 20.88 | -0.0200 | -0.10% |
| 2018/05/16 | 20.90 | 0.1400 | 0.67% |
| 2018/05/15 | 20.76 | -0.1700 | -0.81% |
| 2018/05/14 | 20.93 | -0.0100 | -0.05% |
| 2018/05/11 | 20.94 | 0.2400 | 1.16% |
| 2018/05/09 | 20.70 | 0.1800 | 0.88% |
| 2018/05/08 | 20.52 | -0.0500 | -0.24% |
| 2018/05/07 | 20.57 | 0.0300 | 0.15% |
| 2018/05/04 | 20.54 | 0.2500 | 1.23% |
| 2018/05/03 | 20.29 | 0.0300 | 0.15% |
| 2018/05/02 | 20.26 | -0.2200 | -1.07% |
| 2018/04/30 | 20.48 | -0.2000 | -0.97% |
| 2018/04/26 | 20.68 | 0.1900 | 0.93% |
| 2018/04/25 | 20.49 | 0.0400 | 0.20% |
| 2018/04/24 | 20.45 | -0.3000 | -1.45% |
| 2018/04/23 | 20.75 | -0.0200 | -0.10% |
| 2018/04/20 | 20.77 | -0.2000 | -0.95% |
| 2018/04/19 | 20.97 | -0.1700 | -0.80% |
| 2018/04/18 | 21.14 | 0.0300 | 0.14% |
| 2018/04/17 | 21.11 | 0.2100 | 1.01% |
| 2018/04/16 | 20.90 | 0.2300 | 1.11% |
| 2018/04/13 | 20.67 | -0.1000 | -0.48% |
| 2018/04/12 | 20.77 | 0.1500 | 0.73% |
| 2018/04/11 | 20.62 | -0.1100 | -0.53% |
| 2018/04/10 | 20.73 | 0.2800 | 1.37% |
| 2018/04/09 | 20.45 | 0.0800 | 0.39% |
| 2018/04/06 | 20.37 | -0.4300 | -2.07% |
| 2018/04/05 | 20.80 | 0.1100 | 0.53% |
| 2018/04/04 | 20.69 | 0.2200 | 1.08% |
| 2018/04/03 | 20.47 | -0.1600 | -0.78% |
| 2018/03/29 | 20.63 | 0.3400 | 1.68% |
| 2018/03/28 | 20.29 | -0.0500 | -0.25% |
| 2018/03/27 | 20.34 | -0.3700 | -1.79% |
| 2018/03/26 | 20.71 | 0.5400 | 2.68% |
| 2018/03/23 | 20.17 | -0.3700 | -1.80% |
| 2018/03/22 | 20.54 | -0.5600 | -2.65% |
| 2018/03/21 | 21.10 | -0.1100 | -0.52% |
| 2018/03/20 | 21.21 | 0.1200 | 0.57% |
| 2018/03/19 | 21.09 | -0.2100 | -0.99% |
| 2018/03/16 | 21.30 | 0.0000 | 0.00% |
| 2018/03/15 | 21.30 | 0.0400 | 0.19% |
| 2018/03/14 | 21.26 | -0.1100 | -0.52% |
| 2018/03/13 | 21.37 | -0.1400 | -0.65% |
| 2018/03/12 | 21.51 | -0.0100 | -0.05% |
| 2018/03/09 | 21.52 | 0.3600 | 1.70% |
| 2018/03/08 | 21.16 | 0.1400 | 0.67% |
| 2018/03/07 | 21.02 | 0.0600 | 0.29% |
| 2018/03/06 | 20.96 | 0.0500 | 0.24% |
| 2018/03/05 | 20.91 | 0.1600 | 0.77% |
| 2018/03/02 | 20.75 | 0.1200 | 0.58% |
| 2018/03/01 | 20.63 | -0.2900 | -1.39% |
| 2018/02/28 | 20.92 | -0.1600 | -0.76% |
| 2018/02/27 | 21.08 | -0.3400 | -1.59% |
| 2018/02/26 | 21.42 | 0.2400 | 1.13% |
| 2018/02/23 | 21.18 | 0.3400 | 1.63% |
| 2018/02/22 | 20.84 | 0.0000 | 0.00% |
| 2018/02/21 | 20.84 | -0.0700 | -0.34% |
| 2018/02/20 | 20.91 | -0.1300 | -0.62% |
| 2018/02/16 | 21.04 | 0.0500 | 0.24% |
| 2018/02/15 | 20.99 | 0.2900 | 1.40% |
| 2018/02/14 | 20.70 | 0.2700 | 1.32% |
| 2018/02/13 | 20.43 | 0.0500 | 0.25% |
| 2018/02/12 | 20.38 | 0.2500 | 1.24% |
| 2018/02/09 | 20.13 | 0.3800 | 1.92% |
| 2018/02/08 | 19.75 | -0.6400 | -3.14% |
| 2018/02/07 | 20.39 | -0.1000 | -0.49% |
| 2018/02/06 | 20.49 | 0.2600 | 1.29% |
| 2018/02/05 | 20.23 | -0.7600 | -3.62% |
| 2018/02/02 | 20.99 | -0.4400 | -2.05% |
| 2018/02/01 | 21.43 | -0.0400 | -0.19% |
| 2018/01/31 | 21.47 | 0.1000 | 0.47% |
| 2018/01/30 | 21.37 | -0.1100 | -0.51% |
| 2018/01/29 | 21.48 | -0.1300 | -0.60% |
| 2018/01/26 | 21.61 | 0.1500 | 0.70% |
| 2018/01/25 | 21.46 | 0.0400 | 0.19% |
| 2018/01/24 | 21.42 | -0.0500 | -0.23% |
| 2018/01/23 | 21.47 | 0.0300 | 0.14% |
| 2018/01/22 | 21.44 | 0.1500 | 0.71% |
| 2018/01/19 | 21.29 | 0.1800 | 0.85% |
| 2018/01/18 | 21.11 | 0.0200 | 0.10% |
| 2018/01/17 | 21.09 | 0.2300 | 1.10% |
| 2018/01/16 | 20.86 | -0.1100 | -0.53% |
| 2018/01/12 | 20.97 | 0.1700 | 0.82% |
| 2018/01/11 | 20.80 | 0.0800 | 0.39% |
| 2018/01/10 | 20.72 | -0.0600 | -0.29% |
| 2018/01/09 | 20.78 | 0.0700 | 0.34% |
| 2018/01/08 | 20.71 | 0.0300 | 0.15% |
| 2018/01/05 | 20.68 | 0.2200 | 1.08% |
| 2018/01/04 | 20.46 | 0.1000 | 0.49% |
| 2018/01/03 | 20.36 | 0.1500 | 0.74% |
| 2018/01/02 | 20.21 | 0.1200 | 0.60% |
| 2017/12/29 | 20.09 | -0.0800 | -0.40% |
| 2017/12/28 | 20.17 | 0.0300 | 0.15% |
| 2017/12/27 | 20.14 | 0.0100 | 0.05% |
| 2017/12/22 | 20.13 | -0.0600 | -0.30% |
| 2017/12/21 | 20.19 | 0.0200 | 0.10% |
| 2017/12/20 | 20.17 | -0.0200 | -0.10% |
| 2017/12/19 | 20.19 | -0.0400 | -0.20% |
| 2017/12/18 | 20.23 | 0.0700 | 0.35% |
| 2017/12/15 | 20.16 | 0.1900 | 0.95% |
| 2017/12/14 | 19.97 | -0.0400 | -0.20% |
| 2017/12/13 | 20.01 | 0.0400 | 0.20% |
| 2017/12/12 | 19.97 | 0.0500 | 0.25% |
| 2017/12/11 | 19.92 | 0.0400 | 0.20% |
| 2017/12/08 | 19.88 | 0.1000 | 0.51% |
| 2017/12/07 | 19.78 | 0.0300 | 0.15% |
| 2017/12/06 | 19.75 | 0.0100 | 0.05% |
| 2017/12/05 | 19.74 | 0.0300 | 0.15% |
| 2017/12/04 | 19.71 | -0.0400 | -0.20% |
| 2017/12/01 | 19.75 | -0.0900 | -0.45% |
| 2017/11/30 | 19.84 | 0.1500 | 0.76% |
| 2017/11/29 | 19.69 | -0.1200 | -0.61% |
| 2017/11/28 | 19.81 | 0.1400 | 0.71% |
| 2017/11/27 | 19.67 | -0.0400 | -0.20% |
| 2017/11/24 | 19.71 | 0.0800 | 0.41% |
| 2017/11/22 | 19.63 | -0.0700 | -0.36% |
| 2017/11/21 | 19.70 | 0.1200 | 0.61% |
| 2017/11/20 | 19.58 | 0.0400 | 0.21% |
| 2017/11/17 | 19.54 | -0.0700 | -0.36% |
| 2017/11/16 | 19.61 | 0.1600 | 0.82% |
| 2017/11/15 | 19.45 | -0.1000 | -0.51% |
| 2017/11/14 | 19.55 | 0.0300 | 0.15% |
| 2017/11/13 | 19.52 | 0.0400 | 0.21% |
| 2017/11/10 | 19.48 | -0.0400 | -0.21% |
| 2017/11/09 | 19.52 | -0.0500 | -0.26% |
| 2017/11/08 | 19.57 | 0.1100 | 0.57% |
| 2017/11/07 | 19.46 | -0.0100 | -0.05% |
| 2017/11/06 | 19.47 | 0.0000 | 0.00% |
| 2017/11/03 | 19.47 | 0.0800 | 0.41% |
| 2017/11/02 | 19.39 | 0.0500 | 0.26% |
| 2017/10/31 | 19.34 | 0.0200 | 0.10% |
| 2017/10/30 | 19.32 | -0.1200 | -0.62% |
| 2017/10/27 | 19.44 | 0.0900 | 0.47% |
| 2017/10/26 | 19.35 | 0.0900 | 0.47% |
| 2017/10/25 | 19.26 | 0.0400 | 0.21% |
| 2017/10/24 | 19.22 | 0.0000 | 0.00% |
| 2017/10/23 | 19.22 | -0.0300 | -0.16% |
| 2017/10/20 | 19.25 | 0.0700 | 0.37% |
| 2017/10/19 | 19.18 | 0.0600 | 0.31% |
| 2017/10/18 | 19.12 | 0.0000 | 0.00% |
| 2017/10/17 | 19.12 | -0.0900 | -0.47% |
| 2017/10/16 | 19.21 | -0.0100 | -0.05% |
| 2017/10/13 | 19.22 | 0.0600 | 0.31% |
| 2017/10/12 | 19.16 | 0.0500 | 0.26% |
| 2017/10/11 | 19.11 | 0.0500 | 0.26% |
| 2017/10/10 | 19.06 | 0.0400 | 0.21% |
| 2017/10/09 | 19.02 | -0.0300 | -0.16% |
| 2017/10/06 | 19.05 | 0.1200 | 0.63% |
| 2017/10/04 | 18.93 | 0.0600 | 0.32% |
| 2017/10/03 | 18.87 | 0.0300 | 0.16% |
| 2017/10/02 | 18.84 | 0.0300 | 0.16% |
| 2017/09/29 | 18.81 | 0.0700 | 0.37% |
| 2017/09/28 | 18.74 | 0.0100 | 0.05% |
| 2017/09/27 | 18.73 | 0.0500 | 0.27% |
| 2017/09/26 | 18.68 | -0.0200 | -0.11% |
| 2017/09/25 | 18.70 | -0.0600 | -0.32% |
| 2017/09/22 | 18.76 | 0.0700 | 0.38% |
| 2017/09/21 | 18.69 | -0.0600 | -0.32% |
| 2017/09/20 | 18.75 | 0.0200 | 0.11% |
| 2017/09/19 | 18.73 | 0.0200 | 0.11% |
| 2017/09/18 | 18.71 | 0.0500 | 0.27% |
| 2017/09/15 | 18.66 | 0.0100 | 0.05% |
| 2017/09/14 | 18.65 | 0.0000 | 0.00% |
| 2017/09/13 | 18.65 | -0.1100 | -0.59% |
| 2017/09/12 | 18.76 | 0.0600 | 0.32% |
| 2017/09/11 | 18.70 | 0.1100 | 0.59% |
| 2017/09/08 | 18.59 | -0.0500 | -0.27% |
| 2017/09/07 | 18.64 | 0.0700 | 0.38% |
| 2017/09/06 | 18.57 | 0.0400 | 0.22% |
| 2017/09/05 | 18.53 | -0.0700 | -0.38% |
| 2017/09/01 | 18.60 | -0.0200 | -0.11% |
| 2017/08/31 | 18.62 | 0.1500 | 0.81% |
| 2017/08/30 | 18.47 | 0.1000 | 0.54% |
| 2017/08/29 | 18.37 | 0.0100 | 0.05% |
| 2017/08/28 | 18.36 | 0.0100 | 0.05% |
| 2017/08/25 | 18.35 | 0.0300 | 0.16% |
| 2017/08/24 | 18.32 | -0.0300 | -0.16% |
| 2017/08/23 | 18.35 | -0.1100 | -0.60% |
| 2017/08/22 | 18.46 | 0.1600 | 0.87% |
| 2017/08/21 | 18.30 | 0.0500 | 0.27% |
| 2017/08/18 | 18.25 | 0.0000 | 0.00% |
| 2017/08/17 | 18.25 | -0.3000 | -1.62% |
| 2017/08/16 | 18.55 | 0.1000 | 0.54% |
| 2017/08/14 | 18.45 | 0.1900 | 1.04% |
| 2017/08/11 | 18.26 | 0.0500 | 0.28% |
| 2017/08/10 | 18.21 | -0.2500 | -1.35% |
| 2017/08/09 | 18.46 | 0.0200 | 0.11% |
| 2017/08/08 | 18.44 | -0.0800 | -0.43% |
| 2017/08/07 | 18.52 | 0.0300 | 0.16% |
| 2017/08/04 | 18.49 | 0.0300 | 0.16% |
| 2017/08/03 | 18.46 | -0.0100 | -0.05% |
| 2017/08/02 | 18.47 | -0.0500 | -0.27% |
| 2017/08/01 | 18.52 | 0.0400 | 0.22% |
| 2017/07/31 | 18.48 | -0.0200 | -0.11% |
| 2017/07/28 | 18.50 | -0.0500 | -0.27% |
| 2017/07/27 | 18.55 | -0.0900 | -0.48% |
| 2017/07/26 | 18.64 | 0.0000 | 0.00% |
| 2017/07/25 | 18.64 | -0.0200 | -0.11% |
| 2017/07/24 | 18.66 | -0.0400 | -0.21% |
| 2017/07/21 | 18.70 | 0.0600 | 0.32% |
| 2017/07/20 | 18.64 | 0.0000 | 0.00% |
| 2017/07/19 | 18.64 | 0.0900 | 0.49% |
| 2017/07/18 | 18.55 | 0.0100 | 0.05% |
| 2017/07/17 | 18.54 | 0.0200 | 0.11% |
| 2017/07/14 | 18.52 | 0.1400 | 0.76% |
| 2017/07/13 | 18.38 | 0.0000 | 0.00% |
| 2017/07/12 | 18.38 | 0.1600 | 0.88% |
| 2017/07/11 | 18.22 | -0.0100 | -0.06% |
| 2017/07/10 | 18.23 | 0.0200 | 0.11% |
| 2017/07/07 | 18.21 | 0.1300 | 0.72% |
| 2017/07/06 | 18.08 | -0.1400 | -0.77% |
| 2017/07/05 | 18.22 | 0.0200 | 0.11% |
| 2017/07/03 | 18.20 | -0.0100 | -0.06% |
| 2017/06/30 | 18.21 | 0.1000 | 0.55% |
| 2017/06/29 | 18.11 | -0.2100 | -1.15% |
| 2017/06/28 | 18.32 | 0.1500 | 0.83% |
| 2017/06/27 | 18.17 | -0.1300 | -0.71% |
| 2017/06/26 | 18.30 | 0.0400 | 0.22% |
| 2017/06/22 | 18.26 | -0.0900 | -0.49% |
| 2017/06/21 | 18.35 | 0.0000 | 0.00% |
| 2017/06/20 | 18.35 | -0.1300 | -0.70% |
| 2017/06/19 | 18.48 | 0.1500 | 0.82% |
| 2017/06/16 | 18.33 | 0.0100 | 0.06% |
| 2017/06/15 | 18.32 | -0.0300 | -0.16% |
| 2017/06/14 | 18.35 | -0.0100 | -0.05% |
| 2017/06/13 | 18.36 | 0.1300 | 0.71% |
| 2017/06/12 | 18.23 | -0.0500 | -0.27% |
| 2017/06/09 | 18.28 | -0.0600 | -0.33% |
| 2017/06/08 | 18.34 | -0.0700 | -0.38% |
| 2017/06/07 | 18.41 | 0.0400 | 0.22% |
| 2017/06/06 | 18.37 | -0.1100 | -0.60% |
| 2017/06/02 | 18.48 | 0.1100 | 0.60% |
| 2017/06/01 | 18.37 | 0.1200 | 0.66% |
| 2017/05/31 | 18.25 | 0.0400 | 0.22% |
| 2017/05/30 | 18.21 | 0.0300 | 0.17% |
| 2017/05/26 | 18.18 | 0.1600 | 0.89% |
| 2017/05/24 | 18.02 | 0.0800 | 0.45% |
| 2017/05/23 | 17.94 | 0.0100 | 0.06% |
| 2017/05/22 | 17.93 | 0.1100 | 0.62% |
| 2017/05/19 | 17.82 | 0.1200 | 0.68% |
| 2017/05/18 | 17.70 | 0.0200 | 0.11% |
| 2017/05/17 | 17.68 | -0.1900 | -1.06% |
| 2017/05/16 | 17.87 | -0.0200 | -0.11% |
| 2017/05/15 | 17.89 | 0.0700 | 0.39% |
| 2017/05/12 | 17.82 | -0.0300 | -0.17% |
| 2017/05/11 | 17.85 | -0.0500 | -0.28% |
| 2017/05/10 | 17.90 | 0.0400 | 0.22% |
| 2017/05/09 | 17.86 | 0.0200 | 0.11% |
| 2017/05/08 | 17.84 | -0.0400 | -0.22% |
| 2017/05/05 | 17.88 | 0.0700 | 0.39% |
| 2017/05/04 | 17.81 | 0.1300 | 0.74% |
| 2017/05/03 | 17.68 | 0.0000 | 0.00% |
| 2017/05/02 | 17.68 | 0.0200 | 0.11% |
| 2017/04/28 | 17.66 | -0.0300 | -0.17% |
| 2017/04/27 | 17.69 | 0.0300 | 0.17% |
| 2017/04/26 | 17.66 | 0.0500 | 0.28% |
| 2017/04/25 | 17.61 | 0.1500 | 0.86% |
| 2017/04/24 | 17.46 | 0.1900 | 1.10% |
| 2017/04/21 | 17.27 | -0.0400 | -0.23% |
| 2017/04/20 | 17.31 | 0.1200 | 0.70% |
| 2017/04/19 | 17.19 | 0.0300 | 0.18% |
| 2017/04/18 | 17.16 | 0.1700 | 1.00% |
| 2017/04/13 | 16.99 | -0.0800 | -0.47% |
| 2017/04/12 | 17.07 | -0.0400 | -0.23% |
| 2017/04/10 | 17.11 | 0.0100 | 0.06% |
| 2017/04/07 | 17.10 | 0.0000 | 0.00% |
| 2017/04/06 | 17.10 | 0.0100 | 0.06% |
| 2017/04/05 | 17.09 | -0.0200 | -0.12% |
| 2017/04/04 | 17.11 | -0.0400 | -0.23% |
| 2017/04/03 | 17.15 | -0.1000 | -0.58% |
| 2017/03/31 | 17.25 | -0.0300 | -0.17% |
| 2017/03/29 | 17.28 | 0.0000 | 0.00% |
| 2017/03/28 | 17.28 | 0.0600 | 0.35% |
| 2017/03/27 | 17.22 | 0.0100 | 0.06% |
| 2017/03/24 | 17.21 | -0.0200 | -0.12% |
| 2017/03/23 | 17.23 | -0.0300 | -0.17% |
| 2017/03/22 | 17.26 | 0.0200 | 0.12% |
| 2017/03/21 | 17.24 | -0.1600 | -0.92% |
| 2017/03/20 | 17.40 | -0.0400 | -0.23% |
| 2017/03/17 | 17.44 | 0.0300 | 0.17% |
| 2017/03/16 | 17.41 | -0.0300 | -0.17% |
| 2017/03/15 | 17.44 | 0.1200 | 0.69% |
| 2017/03/14 | 17.32 | -0.0700 | -0.40% |
| 2017/03/13 | 17.39 | 0.0700 | 0.40% |
| 2017/03/10 | 17.32 | 0.1000 | 0.58% |
| 2017/03/09 | 17.22 | -0.0100 | -0.06% |
| 2017/03/08 | 17.23 | 0.0100 | 0.06% |
| 2017/03/07 | 17.22 | -0.0200 | -0.12% |
| 2017/03/06 | 17.24 | -0.0600 | -0.35% |
| 2017/03/03 | 17.30 | -0.0200 | -0.12% |
| 2017/03/02 | 17.32 | -0.0700 | -0.40% |
| 2017/03/01 | 17.39 | 0.2300 | 1.34% |
| 2017/02/28 | 17.16 | -0.0700 | -0.41% |
| 2017/02/27 | 17.23 | -0.0500 | -0.29% |
| 2017/02/24 | 17.28 | 0.0700 | 0.41% |
| 2017/02/22 | 17.21 | 0.0100 | 0.06% |
| 2017/02/21 | 17.20 | 0.0800 | 0.47% |
| 2017/02/17 | 17.12 | 0.0800 | 0.47% |
| 2017/02/16 | 17.04 | -0.0300 | -0.18% |
| 2017/02/15 | 17.07 | 0.1000 | 0.59% |
| 2017/02/14 | 16.97 | 0.0600 | 0.36% |
| 2017/02/13 | 16.91 | 0.0700 | 0.42% |
| 2017/02/10 | 16.84 | 0.0800 | 0.48% |
| 2017/02/09 | 16.76 | 0.0700 | 0.42% |
| 2017/02/08 | 16.69 | 0.0500 | 0.30% |
| 2017/02/07 | 16.64 | 0.0400 | 0.24% |
| 2017/02/06 | 16.60 | -0.0400 | -0.24% |
| 2017/02/03 | 16.64 | 0.1200 | 0.73% |
| 2017/02/02 | 16.52 | 0.1100 | 0.67% |
| 2017/02/01 | 16.41 | 0.0100 | 0.06% |
| 2017/01/31 | 16.40 | 0.0500 | 0.31% |
| 2017/01/30 | 16.35 | -0.1300 | -0.79% |
| 2017/01/27 | 16.48 | -0.0700 | -0.42% |
| 2017/01/26 | 16.55 | 0.0000 | 0.00% |
| 2017/01/25 | 16.55 | 0.1100 | 0.67% |
| 2017/01/24 | 16.44 | 0.0900 | 0.55% |
| 2017/01/23 | 16.35 | -0.0100 | -0.06% |
| 2017/01/20 | 16.36 | 0.0500 | 0.31% |
| 2017/01/19 | 16.31 | -0.0800 | -0.49% |
| 2017/01/18 | 16.39 | 0.0500 | 0.31% |
| 2017/01/17 | 16.34 | 0.0300 | 0.18% |
| 2017/01/13 | 16.31 | 0.0300 | 0.18% |
| 2017/01/12 | 16.28 | -0.0200 | -0.12% |
| 2017/01/11 | 16.30 | 0.0200 | 0.12% |
| 2017/01/10 | 16.28 | -0.0100 | -0.06% |
| 2017/01/09 | 16.29 | -0.0600 | -0.37% |
| 2017/01/06 | 16.35 | 0.1600 | 0.99% |
| 2017/01/05 | 16.19 | 0.0200 | 0.12% |
| 2017/01/04 | 16.17 | 0.1500 | 0.94% |
| 2017/01/03 | 16.02 | 0.1600 | 1.01% |
| 2016/12/30 | 15.86 | -0.0700 | -0.44% |
| 2016/12/28 | 15.93 | -0.1200 | -0.75% |
| 2016/12/27 | 16.05 | 0.0300 | 0.19% |
| 2016/12/23 | 16.02 | 0.0200 | 0.13% |
| 2016/12/22 | 16.00 | -0.0500 | -0.31% |
| 2016/12/21 | 16.05 | -0.0400 | -0.25% |
| 2016/12/20 | 16.09 | 0.0500 | 0.31% |
| 2016/12/19 | 16.04 | 0.0000 | 0.00% |
| 2016/12/16 | 16.04 | -0.0800 | -0.50% |
| 2016/12/15 | 16.12 | 0.0600 | 0.37% |
| 2016/12/14 | 16.06 | -0.1300 | -0.80% |
| 2016/12/13 | 16.19 | 0.1100 | 0.68% |
| 2016/12/12 | 16.08 | -0.0900 | -0.56% |
| 2016/12/09 | 16.17 | 0.0900 | 0.56% |
| 2016/12/08 | 16.08 | -0.0100 | -0.06% |
| 2016/12/07 | 16.09 | 0.2500 | 1.58% |
| 2016/12/06 | 15.84 | 0.0400 | 0.25% |
| 2016/12/05 | 15.80 | 0.1400 | 0.89% |
| 2016/12/02 | 15.66 | -0.0100 | -0.06% |
| 2016/12/01 | 15.67 | -0.1700 | -1.07% |
| 2016/11/30 | 15.84 | -0.1800 | -1.12% |
| 2016/11/29 | 16.02 | 0.0400 | 0.25% |
| 2016/11/28 | 15.98 | -0.0500 | -0.31% |
| 2016/11/25 | 16.03 | 0.0800 | 0.50% |
| 2016/11/23 | 15.95 | 0.0200 | 0.13% |
| 2016/11/22 | 15.93 | -0.0400 | -0.25% |
| 2016/11/21 | 15.97 | 0.1100 | 0.69% |
| 2016/11/18 | 15.86 | -0.0800 | -0.50% |
| 2016/11/17 | 15.94 | 0.1100 | 0.70% |
| 2016/11/16 | 15.83 | 0.0600 | 0.38% |
| 2016/11/15 | 15.77 | 0.0900 | 0.57% |
| 2016/11/14 | 15.68 | -0.1800 | -1.14% |
| 2016/11/11 | 15.86 | -0.0800 | -0.50% |
| 2016/11/10 | 15.94 | -0.0400 | -0.25% |
| 2016/11/09 | 15.98 | 0.0300 | 0.19% |
| 2016/11/08 | 15.95 | 0.0200 | 0.13% |
| 2016/11/07 | 15.93 | 0.3300 | 2.12% |
| 2016/11/04 | 15.60 | 0.0200 | 0.13% |
| 2016/11/03 | 15.58 | -0.0600 | -0.38% |
| 2016/11/02 | 15.64 | -0.1500 | -0.95% |
| 2016/10/31 | 15.79 | -0.0300 | -0.19% |
| 2016/10/28 | 15.82 | -0.0100 | -0.06% |
| 2016/10/27 | 15.83 | -0.1000 | -0.63% |
| 2016/10/26 | 15.93 | -0.0200 | -0.13% |
| 2016/10/25 | 15.95 | -0.1900 | -1.18% |
| 2016/10/24 | 16.14 | 0.1000 | 0.62% |
| 2016/10/21 | 16.04 | -0.0600 | -0.37% |
| 2016/10/20 | 16.10 | -0.0200 | -0.12% |
| 2016/10/19 | 16.12 | 0.0400 | 0.25% |
| 2016/10/18 | 16.08 | 0.0900 | 0.56% |
| 2016/10/17 | 15.99 | -0.0800 | -0.50% |
| 2016/10/14 | 16.07 | 0.0000 | 0.00% |
| 2016/10/13 | 16.07 | -0.0500 | -0.31% |
| 2016/10/12 | 16.12 | 0.0400 | 0.25% |
| 2016/10/11 | 16.08 | -0.2000 | -1.23% |
| 2016/10/10 | 16.28 | 0.0700 | 0.43% |
| 2016/10/07 | 16.21 | -0.1100 | -0.67% |
| 2016/10/06 | 16.32 | 0.0400 | 0.25% |
| 2016/10/05 | 16.28 | 0.0500 | 0.31% |
| 2016/10/04 | 16.23 | -0.0900 | -0.55% |
| 2016/10/03 | 16.32 | -0.0100 | -0.06% |
| 2016/09/30 | 16.33 | 0.0700 | 0.43% |
| 2016/09/29 | 16.26 | -0.1000 | -0.61% |
| 2016/09/28 | 16.36 | 0.0000 | 0.00% |
| 2016/09/27 | 16.36 | 0.1700 | 1.05% |
| 2016/09/26 | 16.19 | -0.1200 | -0.74% |
| 2016/09/23 | 16.31 | -0.0800 | -0.49% |
| 2016/09/22 | 16.39 | 0.1300 | 0.80% |
| 2016/09/21 | 16.26 | 0.1600 | 0.99% |
| 2016/09/20 | 16.10 | 0.0300 | 0.19% |
| 2016/09/19 | 16.07 | 0.0400 | 0.25% |
| 2016/09/16 | 16.03 | -0.0900 | -0.56% |
| 2016/09/15 | 16.12 | 0.1100 | 0.69% |
| 2016/09/14 | 16.01 | -0.0200 | -0.13% |
| 2016/09/13 | 16.03 | -0.2200 | -1.35% |
| 2016/09/12 | 16.25 | 0.2600 | 1.63% |
| 2016/09/09 | 15.99 | -0.4200 | -2.56% |
| 2016/09/08 | 16.41 | -0.1200 | -0.73% |
| 2016/09/07 | 16.53 | -0.0200 | -0.12% |
| 2016/09/06 | 16.55 | 0.0100 | 0.06% |
| 2016/09/02 | 16.54 | 0.0600 | 0.36% |
| 2016/09/01 | 16.48 | 0.0200 | 0.12% |
| 2016/08/31 | 16.46 | -0.0500 | -0.30% |
| 2016/08/30 | 16.51 | -0.0600 | -0.36% |
| 2016/08/29 | 16.57 | 0.0600 | 0.36% |
| 2016/08/26 | 16.51 | 0.0000 | 0.00% |
| 2016/08/25 | 16.51 | -0.0600 | -0.36% |
| 2016/08/24 | 16.57 | -0.1100 | -0.66% |
| 2016/08/23 | 16.68 | 0.0600 | 0.36% |
| 2016/08/22 | 16.62 | -0.0100 | -0.06% |
| 2016/08/19 | 16.63 | 0.0400 | 0.24% |
| 2016/08/18 | 16.59 | 0.0000 | 0.00% |
| 2016/08/17 | 16.59 | -0.0100 | -0.06% |
| 2016/08/16 | 16.60 | -0.0700 | -0.42% |
| 2016/08/12 | 16.67 | -0.0400 | -0.24% |
| 2016/08/11 | 16.71 | 0.0800 | 0.48% |
| 2016/08/10 | 16.63 | -0.0100 | -0.06% |
| 2016/08/09 | 16.64 | 0.0100 | 0.06% |
| 2016/08/08 | 16.63 | -0.0600 | -0.36% |
| 2016/08/05 | 16.69 | 0.1200 | 0.72% |
| 2016/08/04 | 16.57 | 0.0200 | 0.12% |
| 2016/08/03 | 16.55 | 0.0200 | 0.12% |
| 2016/08/02 | 16.53 | -0.1000 | -0.60% |
| 2016/08/01 | 16.63 | 0.0200 | 0.12% |
| 2016/07/29 | 16.61 | 0.0600 | 0.36% |
| 2016/07/28 | 16.55 | 0.0100 | 0.06% |
| 2016/07/27 | 16.54 | -0.0200 | -0.12% |
| 2016/07/26 | 16.56 | 0.1300 | 0.79% |
| 2016/07/25 | 16.43 | -0.0200 | -0.12% |
| 2016/07/22 | 16.45 | 0.0500 | 0.31% |
| 2016/07/21 | 16.40 | -0.1300 | -0.79% |
| 2016/07/20 | 16.53 | 0.1000 | 0.61% |
| 2016/07/19 | 16.43 | -0.0500 | -0.30% |
| 2016/07/18 | 16.48 | 0.0500 | 0.30% |
| 2016/07/15 | 16.43 | -0.0600 | -0.36% |
| 2016/07/14 | 16.49 | 0.1100 | 0.67% |
| 2016/07/13 | 16.38 | 0.0300 | 0.18% |
| 2016/07/12 | 16.35 | 0.0900 | 0.55% |
| 2016/07/11 | 16.26 | 0.0500 | 0.31% |
| 2016/07/08 | 16.21 | 0.2900 | 1.82% |
| 2016/07/07 | 15.92 | 0.0300 | 0.19% |
| 2016/07/06 | 15.89 | 0.0800 | 0.51% |
| 2016/07/05 | 15.81 | -0.1100 | -0.69% |
| 2016/07/01 | 15.92 | 0.0500 | 0.32% |
| 2016/06/30 | 15.87 | 0.1900 | 1.21% |
| 2016/06/29 | 15.68 | 0.2400 | 1.55% |
| 2016/06/28 | 15.44 | 0.2800 | 1.85% |
| 2016/06/27 | 15.16 | -0.3400 | -2.19% |
| 2016/06/24 | 15.50 | -0.4800 | -3.00% |
| 2016/06/22 | 15.98 | 0.0200 | 0.13% |
| 2016/06/21 | 15.96 | 0.0200 | 0.13% |
| 2016/06/20 | 15.94 | 0.1500 | 0.95% |
| 2016/06/17 | 15.79 | -0.0900 | -0.57% |
| 2016/06/16 | 15.88 | 0.0100 | 0.06% |
| 2016/06/15 | 15.87 | -0.0200 | -0.13% |
| 2016/06/14 | 15.89 | -0.0100 | -0.06% |
| 2016/06/13 | 15.90 | -0.1500 | -0.94% |
| 2016/06/10 | 16.05 | -0.1800 | -1.11% |
| 2016/06/09 | 16.23 | -0.0100 | -0.06% |
| 2016/06/08 | 16.24 | 0.1300 | 0.81% |
| 2016/06/06 | 16.11 | 0.0600 | 0.37% |
| 2016/06/03 | 16.05 | -0.0700 | -0.43% |
| 2016/06/02 | 16.12 | 0.0500 | 0.31% |
| 2016/06/01 | 16.07 | 0.0500 | 0.31% |
| 2016/05/31 | 16.02 | -0.0300 | -0.19% |
| 2016/05/27 | 16.05 | 0.0900 | 0.56% |
| 2016/05/26 | 15.96 | -0.0300 | -0.19% |
| 2016/05/25 | 15.99 | 0.0400 | 0.25% |
| 2016/05/24 | 15.95 | 0.2500 | 1.59% |
| 2016/05/23 | 15.70 | -0.0300 | -0.19% |
| 2016/05/20 | 15.73 | 0.1000 | 0.64% |
| 2016/05/19 | 15.63 | -0.0600 | -0.38% |
| 2016/05/18 | 15.69 | -0.0100 | -0.06% |
| 2016/05/17 | 15.70 | 0.0100 | 0.06% |
| 2016/05/13 | 15.69 | -0.1100 | -0.70% |
| 2016/05/12 | 15.80 | 0.0500 | 0.32% |
| 2016/05/11 | 15.75 | -0.1900 | -1.19% |
| 2016/05/10 | 15.94 | 0.1800 | 1.14% |
| 2016/05/09 | 15.76 | 0.0300 | 0.19% |
| 2016/05/06 | 15.73 | 0.0800 | 0.51% |
| 2016/05/04 | 15.65 | -0.0900 | -0.57% |
| 2016/05/03 | 15.74 | -0.1400 | -0.88% |
| 2016/05/02 | 15.88 | 0.1600 | 1.02% |
| 2016/04/29 | 15.72 | -0.3200 | -2.00% |
| 2016/04/27 | 16.04 | 0.0500 | 0.31% |
| 2016/04/26 | 15.99 | 0.0200 | 0.13% |
| 2016/04/25 | 15.97 | -0.0300 | -0.19% |
| 2016/04/22 | 16.00 | -0.0500 | -0.31% |
| 2016/04/21 | 16.05 | -0.0500 | -0.31% |
| 2016/04/20 | 16.10 | 0.0100 | 0.06% |
| 2016/04/19 | 16.09 | 0.0200 | 0.12% |
| 2016/04/18 | 16.07 | 0.0900 | 0.56% |
| 2016/04/15 | 15.98 | 0.0300 | 0.19% |
| 2016/04/14 | 15.95 | -0.0200 | -0.13% |
| 2016/04/13 | 15.97 | 0.2000 | 1.27% |
| 2016/04/12 | 15.77 | 0.1100 | 0.70% |
| 2016/04/11 | 15.66 | -0.0300 | -0.19% |
| 2016/04/08 | 15.69 | 0.0500 | 0.32% |
| 2016/04/07 | 15.64 | -0.2000 | -1.26% |
| 2016/04/06 | 15.84 | 0.1600 | 1.02% |
| 2016/04/05 | 15.68 | -0.1400 | -0.88% |
| 2016/04/04 | 15.82 | -0.0100 | -0.06% |
| 2016/03/30 | 15.83 | 0.1000 | 0.64% |
| 2016/03/29 | 15.73 | 0.2000 | 1.29% |
| 2016/03/24 | 15.53 | 0.0400 | 0.26% |
| 2016/03/23 | 15.49 | -0.0400 | -0.26% |
| 2016/03/22 | 15.53 | -0.0400 | -0.26% |
| 2016/03/21 | 15.57 | -0.0200 | -0.13% |
| 2016/03/18 | 15.59 | 0.0800 | 0.52% |
| 2016/03/17 | 15.51 | 0.1000 | 0.65% |
| 2016/03/16 | 15.41 | 0.1000 | 0.65% |
| 2016/03/15 | 15.31 | 0.0200 | 0.13% |
| 2016/03/14 | 15.29 | -0.0100 | -0.07% |
| 2016/03/11 | 15.30 | 0.2300 | 1.53% |
| 2016/03/10 | 15.07 | 0.0400 | 0.27% |
| 2016/03/09 | 15.03 | 0.0400 | 0.27% |
| 2016/03/08 | 14.99 | -0.1300 | -0.86% |
| 2016/03/07 | 15.12 | -0.0500 | -0.33% |
| 2016/03/04 | 15.17 | 0.0700 | 0.46% |
| 2016/03/03 | 15.10 | 0.0600 | 0.40% |
| 2016/03/02 | 15.04 | -0.0700 | -0.46% |
| 2016/03/01 | 15.11 | 0.3600 | 2.44% |
| 2016/02/29 | 14.75 | -0.1300 | -0.87% |
| 2016/02/26 | 14.88 | 0.2000 | 1.36% |
| 2016/02/24 | 14.68 | 0.0700 | 0.48% |
| 2016/02/23 | 14.61 | -0.2000 | -1.35% |
| 2016/02/22 | 14.81 | 0.1800 | 1.23% |
| 2016/02/19 | 14.63 | 0.0300 | 0.21% |
| 2016/02/18 | 14.60 | -0.0900 | -0.61% |
| 2016/02/17 | 14.69 | 0.2500 | 1.73% |
| 2016/02/16 | 14.44 | 0.2700 | 1.91% |
| 2016/02/12 | 14.17 | 0.2500 | 1.80% |
| 2016/02/11 | 13.92 | -0.1700 | -1.21% |
| 2016/02/10 | 14.09 | 0.0600 | 0.43% |
| 2016/02/09 | 14.03 | 0.0300 | 0.21% |
| 2016/02/08 | 14.00 | -0.3100 | -2.17% |
| 2016/02/05 | 14.31 | -0.3000 | -2.05% |
| 2016/02/04 | 14.61 | 0.0900 | 0.62% |
| 2016/02/03 | 14.52 | 0.0400 | 0.28% |
| 2016/02/02 | 14.48 | -0.2700 | -1.83% |
| 2016/02/01 | 14.75 | 0.0200 | 0.14% |
| 2016/01/29 | 14.73 | 0.4200 | 2.94% |
| 2016/01/28 | 14.31 | -0.0200 | -0.14% |
| 2016/01/27 | 14.33 | -0.0900 | -0.62% |
| 2016/01/26 | 14.42 | 0.1300 | 0.91% |
| 2016/01/25 | 14.29 | -0.1600 | -1.11% |
| 2016/01/22 | 14.45 | 0.2800 | 1.98% |
| 2016/01/21 | 14.17 | 0.0600 | 0.43% |
| 2016/01/20 | 14.11 | -0.1200 | -0.84% |
| 2016/01/19 | 14.23 | 0.0600 | 0.42% |
| 2016/01/15 | 14.17 | -0.2700 | -1.87% |
| 2016/01/14 | 14.44 | 0.1900 | 1.33% |
| 2016/01/13 | 14.25 | -0.3300 | -2.26% |
| 2016/01/12 | 14.58 | 0.1700 | 1.18% |
| 2016/01/11 | 14.41 | -0.0100 | -0.07% |
| 2016/01/08 | 14.42 | -0.1800 | -1.23% |
| 2016/01/07 | 14.60 | -0.2900 | -1.95% |
| 2016/01/06 | 14.89 | -0.1700 | -1.13% |
| 2016/01/05 | 15.06 | 0.0100 | 0.07% |
| 2016/01/04 | 15.05 | -0.2700 | -1.76% |
| 2015/12/31 | 15.32 | -0.1500 | -0.97% |
| 2015/12/30 | 15.47 | -0.0900 | -0.58% |
| 2015/12/29 | 15.56 | 0.1600 | 1.04% |
| 2015/12/28 | 15.40 | -0.0100 | -0.07% |
| 2015/12/24 | 15.41 | -0.0300 | -0.19% |
| 2015/12/23 | 15.44 | 0.1700 | 1.11% |
| 2015/12/22 | 15.27 | 0.1400 | 0.93% |
| 2015/12/21 | 15.13 | 0.1200 | 0.80% |
| 2015/12/18 | 15.01 | -0.2500 | -1.64% |
| 2015/12/17 | 15.26 | -0.2800 | -1.80% |
| 2015/12/16 | 15.54 | 0.2600 | 1.70% |
| 2015/12/15 | 15.28 | 0.1100 | 0.73% |
| 2015/12/14 | 15.17 | 0.0700 | 0.46% |
| 2015/12/11 | 15.10 | -0.2900 | -1.88% |
| 2015/12/10 | 15.39 | 0.0000 | 0.00% |
| 2015/12/09 | 15.39 | -0.1600 | -1.03% |
| 2015/12/08 | 15.55 | -0.0800 | -0.51% |
| 2015/12/07 | 15.63 | -0.0900 | -0.57% |
| 2015/12/04 | 15.72 | 0.2900 | 1.88% |
| 2015/12/03 | 15.43 | -0.2100 | -1.34% |
| 2015/12/02 | 15.64 | -0.1200 | -0.76% |
| 2015/12/01 | 15.76 | 0.1300 | 0.83% |
| 2015/11/30 | 15.63 | -0.0700 | -0.45% |
| 2015/11/27 | 15.70 | 0.0100 | 0.06% |
| 2015/11/25 | 15.69 | 0.0300 | 0.19% |
| 2015/11/24 | 15.66 | -0.0400 | -0.26% |
| 2015/11/23 | 15.70 | -0.0200 | -0.13% |
| 2015/11/20 | 15.72 | 0.0900 | 0.58% |
| 2015/11/19 | 15.63 | -0.0400 | -0.26% |
| 2015/11/18 | 15.67 | 0.2100 | 1.36% |
| 2015/11/17 | 15.46 | -0.0100 | -0.07% |
| 2015/11/16 | 15.47 | 0.2400 | 1.58% |
| 2015/11/13 | 15.23 | -0.1900 | -1.23% |
| 2015/11/12 | 15.42 | -0.2200 | -1.41% |
| 2015/11/11 | 15.64 | -0.0300 | -0.19% |
| 2015/11/10 | 15.67 | 0.0400 | 0.26% |
| 2015/11/09 | 15.63 | -0.1300 | -0.83% |
| 2015/11/06 | 15.76 | -0.0300 | -0.19% |
| 2015/11/05 | 15.79 | 0.0100 | 0.06% |
| 2015/11/04 | 15.78 | -0.0400 | -0.25% |
| 2015/11/03 | 15.82 | 0.0600 | 0.38% |
| 2015/11/02 | 15.76 | 0.1100 | 0.70% |
| 2015/10/30 | 15.65 | -0.0900 | -0.57% |
| 2015/10/29 | 15.74 | 0.0600 | 0.38% |
| 2015/10/28 | 15.68 | 0.1500 | 0.97% |
| 2015/10/27 | 15.53 | -0.0600 | -0.39% |
| 2015/10/26 | 15.59 | 0.0000 | 0.00% |
| 2015/10/23 | 15.59 | 0.1600 | 1.04% |
| 2015/10/22 | 15.43 | 0.3300 | 2.19% |
| 2015/10/21 | 15.10 | -0.1300 | -0.85% |
| 2015/10/20 | 15.23 | -0.0200 | -0.13% |
| 2015/10/19 | 15.25 | 0.0100 | 0.07% |
| 2015/10/16 | 15.24 | 0.0400 | 0.26% |
| 2015/10/15 | 15.20 | 0.1700 | 1.13% |
| 2015/10/14 | 15.03 | -0.0800 | -0.53% |
| 2015/10/13 | 15.11 | -0.1100 | -0.72% |
| 2015/10/12 | 15.22 | 0.0400 | 0.26% |
| 2015/10/09 | 15.18 | 0.0100 | 0.07% |
| 2015/10/08 | 15.17 | 0.1700 | 1.13% |
| 2015/10/07 | 15.00 | 0.1000 | 0.67% |
| 2015/10/06 | 14.90 | -0.0300 | -0.20% |
| 2015/10/05 | 14.93 | 0.2600 | 1.77% |
| 2015/10/02 | 14.67 | 0.2200 | 1.52% |
| 2015/10/01 | 14.45 | 0.0300 | 0.21% |
| 2015/09/30 | 14.42 | 0.2800 | 1.98% |
| 2015/09/29 | 14.14 | 0.0700 | 0.50% |
| 2015/09/28 | 14.07 | -0.3100 | -2.16% |
| 2015/09/25 | 14.38 | -0.0200 | -0.14% |
| 2015/09/24 | 14.40 | -0.0500 | -0.35% |
| 2015/09/23 | 14.45 | -0.0300 | -0.21% |
| 2015/09/22 | 14.48 | -0.2200 | -1.50% |
| 2015/09/21 | 14.70 | 0.0700 | 0.48% |
| 2015/09/18 | 14.63 | -0.2500 | -1.68% |
| 2015/09/17 | 14.88 | -0.0300 | -0.20% |
| 2015/09/16 | 14.91 | 0.1200 | 0.81% |
| 2015/09/15 | 14.79 | 0.1700 | 1.16% |
| 2015/09/14 | 14.62 | -0.1000 | -0.68% |
| 2015/09/11 | 14.72 | 0.0700 | 0.48% |
| 2015/09/10 | 14.65 | 0.0400 | 0.27% |
| 2015/09/09 | 14.61 | -0.1700 | -1.15% |
| 2015/09/08 | 14.78 | 0.3600 | 2.50% |
| 2015/09/04 | 14.42 | -0.2400 | -1.64% |
| 2015/09/03 | 14.66 | 0.0500 | 0.34% |
| 2015/09/02 | 14.61 | 0.2400 | 1.67% |
| 2015/09/01 | 14.37 | -0.4000 | -2.71% |
| 2015/08/31 | 14.77 | -0.1700 | -1.14% |
| 2015/08/28 | 14.94 | -0.0100 | -0.07% |
| 2015/08/27 | 14.95 | 0.2900 | 1.98% |
| 2015/08/26 | 14.66 | 0.5400 | 3.82% |
| 2015/08/25 | 14.12 | -0.1500 | -1.05% |
| 2015/08/24 | 14.27 | -0.5500 | -3.71% |
| 2015/08/21 | 14.82 | -0.4500 | -2.95% |
| 2015/08/20 | 15.27 | -0.3200 | -2.05% |
| 2015/08/19 | 15.59 | -0.1300 | -0.83% |
| 2015/08/18 | 15.72 | -0.0200 | -0.13% |
| 2015/08/17 | 15.74 | 0.0900 | 0.58% |
| 2015/08/14 | 15.65 | 0.0200 | 0.13% |
| 2015/08/13 | 15.63 | -0.0400 | -0.26% |
| 2015/08/12 | 15.67 | 0.0000 | 0.00% |
| 2015/08/11 | 15.67 | -0.1600 | -1.01% |
| 2015/08/10 | 15.83 | 0.1800 | 1.15% |
| 2015/08/07 | 15.65 | -0.0100 | -0.06% |
| 2015/08/06 | 15.66 | -0.1700 | -1.07% |
| 2015/08/05 | 15.83 | 0.0600 | 0.38% |
| 2015/08/04 | 15.77 | -0.0300 | -0.19% |
| 2015/08/03 | 15.80 | -0.0400 | -0.25% |
| 2015/07/31 | 15.84 | -0.0300 | -0.19% |
| 2015/07/30 | 15.87 | 0.0400 | 0.25% |
| 2015/07/29 | 15.83 | 0.1400 | 0.89% |
| 2015/07/28 | 15.69 | 0.2000 | 1.29% |
| 2015/07/27 | 15.49 | -0.1000 | -0.64% |
| 2015/07/24 | 15.59 | -0.1400 | -0.89% |
| 2015/07/23 | 15.73 | -0.0500 | -0.32% |
| 2015/07/22 | 15.78 | 0.0400 | 0.25% |
| 2015/07/21 | 15.74 | -0.1000 | -0.63% |
| 2015/07/20 | 15.84 | 0.0200 | 0.13% |
| 2015/07/17 | 15.82 | 0.1100 | 0.70% |
| 2015/07/16 | 15.71 | 0.1000 | 0.64% |
| 2015/07/15 | 15.61 | -0.0700 | -0.45% |
| 2015/07/14 | 15.68 | 0.0400 | 0.26% |
| 2015/07/13 | 15.64 | 0.2000 | 1.30% |
| 2015/07/10 | 15.44 | 0.2200 | 1.45% |
| 2015/07/09 | 15.22 | 0.0300 | 0.20% |
| 2015/07/08 | 15.19 | -0.2700 | -1.75% |
| 2015/07/07 | 15.46 | 0.0900 | 0.59% |
| 2015/07/06 | 15.37 | -0.0800 | -0.52% |
| 2015/07/02 | 15.45 | -0.0200 | -0.13% |
| 2015/07/01 | 15.47 | 0.0900 | 0.59% |
| 2015/06/30 | 15.38 | 0.0300 | 0.20% |
| 2015/06/29 | 15.35 | -0.3100 | -1.98% |
| 2015/06/26 | 15.66 | -0.0200 | -0.13% |
| 2015/06/25 | 15.68 | -0.0200 | -0.13% |
| 2015/06/24 | 15.70 | -0.1400 | -0.88% |
| 2015/06/22 | 15.84 | 0.1300 | 0.83% |
| 2015/06/19 | 15.71 | -0.0800 | -0.51% |
| 2015/06/18 | 15.79 | 0.1700 | 1.09% |
| 2015/06/16 | 15.62 | 0.0800 | 0.52% |
| 2015/06/15 | 15.54 | -0.1100 | -0.70% |
| 2015/06/12 | 15.65 | -0.1100 | -0.70% |
| 2015/06/11 | 15.76 | 0.0400 | 0.25% |
| 2015/06/10 | 15.72 | 0.2100 | 1.35% |
| 2015/06/09 | 15.51 | 0.0000 | 0.00% |
| 2015/06/08 | 15.51 | -0.1000 | -0.64% |
| 2015/06/05 | 15.61 | -0.0300 | -0.19% |
| 2015/06/04 | 15.64 | -0.1900 | -1.20% |
| 2015/06/03 | 15.83 | 0.0900 | 0.57% |
| 2015/06/02 | 15.74 | 0.0100 | 0.06% |
| 2015/06/01 | 15.73 | 0.0300 | 0.19% |
| 2015/05/29 | 15.70 | -0.1500 | -0.95% |
| 2015/05/28 | 15.85 | -0.0300 | -0.19% |
| 2015/05/27 | 15.88 | 0.1400 | 0.89% |
| 2015/05/26 | 15.74 | -0.1800 | -1.13% |
| 2015/05/22 | 15.92 | -0.0500 | -0.31% |
| 2015/05/21 | 15.97 | 0.0200 | 0.13% |
| 2015/05/20 | 15.95 | -0.0100 | -0.06% |
| 2015/05/19 | 15.96 | 0.0300 | 0.19% |
| 2015/05/18 | 15.93 | 0.0400 | 0.25% |
| 2015/05/15 | 15.89 | 0.2000 | 1.28% |
| 2015/05/13 | 15.69 | 0.0300 | 0.19% |
| 2015/05/12 | 15.66 | -0.0400 | -0.26% |
| 2015/05/11 | 15.70 | -0.0800 | -0.51% |
| 2015/05/08 | 15.78 | 0.2200 | 1.41% |
| 2015/05/07 | 15.56 | 0.0500 | 0.32% |
| 2015/05/06 | 15.51 | -0.0400 | -0.26% |
| 2015/05/05 | 15.55 | -0.1600 | -1.02% |
| 2015/05/04 | 15.71 | 0.1900 | 1.22% |
| 2015/04/30 | 15.52 | -0.1700 | -1.08% |
| 2015/04/29 | 15.69 | -0.0400 | -0.25% |
| 2015/04/28 | 15.73 | 0.0100 | 0.06% |
| 2015/04/27 | 15.72 | -0.0300 | -0.19% |
| 2015/04/24 | 15.75 | 0.0100 | 0.06% |
| 2015/04/23 | 15.74 | 0.0500 | 0.32% |
| 2015/04/22 | 15.69 | 0.0500 | 0.32% |
| 2015/04/21 | 15.64 | 0.0200 | 0.13% |
| 2015/04/20 | 15.62 | 0.1000 | 0.64% |
| 2015/04/17 | 15.52 | -0.1800 | -1.15% |
| 2015/04/16 | 15.70 | -0.0400 | -0.25% |
| 2015/04/15 | 15.74 | 0.0900 | 0.58% |
| 2015/04/14 | 15.65 | 0.0000 | 0.00% |
| 2015/04/13 | 15.65 | -0.0900 | -0.57% |
| 2015/04/10 | 15.74 | -0.0100 | -0.06% |
| 2015/04/09 | 15.75 | 0.0700 | 0.45% |
| 2015/04/08 | 15.68 | 0.0300 | 0.19% |
| 2015/04/07 | 15.65 | 0.0900 | 0.58% |
| 2015/04/02 | 15.56 | 0.0600 | 0.39% |
| 2015/04/01 | 15.50 | -0.0700 | -0.45% |
| 2015/03/31 | 15.57 | -0.1000 | -0.64% |
| 2015/03/30 | 15.67 | 0.1600 | 1.03% |
| 2015/03/27 | 15.51 | 0.0200 | 0.13% |
| 2015/03/26 | 15.49 | 0.0200 | 0.13% |
| 2015/03/25 | 15.47 | -0.2200 | -1.40% |
| 2015/03/24 | 15.69 | -0.0900 | -0.57% |
| 2015/03/23 | 15.78 | -0.0300 | -0.19% |
| 2015/03/20 | 15.81 | 0.1500 | 0.96% |
| 2015/03/19 | 15.66 | -0.0900 | -0.57% |
| 2015/03/18 | 15.75 | 0.2100 | 1.35% |
| 2015/03/17 | 15.54 | -0.1000 | -0.64% |
| 2015/03/16 | 15.64 | 0.2400 | 1.56% |
| 2015/03/13 | 15.40 | -0.1200 | -0.77% |
| 2015/03/12 | 15.52 | 0.1800 | 1.17% |
| 2015/03/11 | 15.34 | -0.0300 | -0.20% |
| 2015/03/10 | 15.37 | -0.3000 | -1.91% |
| 2015/03/09 | 15.67 | 0.0500 | 0.32% |
| 2015/03/06 | 15.62 | -0.2600 | -1.64% |
| 2015/03/05 | 15.88 | 0.0700 | 0.44% |
| 2015/03/04 | 15.81 | -0.0700 | -0.44% |
| 2015/03/03 | 15.88 | -0.0800 | -0.50% |
| 2015/03/02 | 15.96 | 0.1400 | 0.89% |
| 2015/02/27 | 15.82 | -0.0400 | -0.25% |
| 2015/02/26 | 15.86 | 0.0100 | 0.06% |
| 2015/02/25 | 15.85 | 0.0000 | 0.00% |
| 2015/02/24 | 15.85 | 0.0600 | 0.38% |
| 2015/02/23 | 15.79 | -0.0400 | -0.25% |
| 2015/02/20 | 15.83 | 0.0800 | 0.51% |
| 2015/02/19 | 15.75 | 0.0300 | 0.19% |
| 2015/02/18 | 15.72 | 0.0200 | 0.13% |
| 2015/02/17 | 15.70 | 0.0100 | 0.06% |
| 2015/02/13 | 15.69 | 0.1100 | 0.71% |
| 2015/02/12 | 15.58 | 0.1200 | 0.78% |
| 2015/02/11 | 15.46 | 0.0300 | 0.19% |
| 2015/02/10 | 15.43 | 0.1600 | 1.05% |
| 2015/02/09 | 15.27 | -0.0800 | -0.52% |
| 2015/02/06 | 15.35 | -0.0700 | -0.45% |
| 2015/02/05 | 15.42 | 0.1200 | 0.78% |
| 2015/02/04 | 15.30 | -0.0300 | -0.20% |
| 2015/02/03 | 15.33 | 0.1800 | 1.19% |
| 2015/02/02 | 15.15 | 0.1700 | 1.14% |
| 2015/01/30 | 14.98 | -0.1700 | -1.12% |
| 2015/01/29 | 15.15 | 0.1700 | 1.14% |
| 2015/01/28 | 14.98 | -0.2100 | -1.38% |
| 2015/01/27 | 15.19 | -0.1400 | -0.91% |
| 2015/01/26 | 15.33 | -0.0100 | -0.07% |
| 2015/01/23 | 15.34 | -0.0500 | -0.33% |
| 2015/01/22 | 15.39 | 0.1900 | 1.25% |
| 2015/01/21 | 15.20 | 0.0800 | 0.53% |
| 2015/01/20 | 15.12 | -0.0100 | -0.07% |
| 2015/01/16 | 15.13 | 0.1500 | 1.00% |
| 2015/01/15 | 14.98 | -0.0800 | -0.53% |
| 2015/01/14 | 15.06 | -0.1000 | -0.66% |
| 2015/01/13 | 15.16 | -0.0200 | -0.13% |
| 2015/01/12 | 15.18 | -0.1100 | -0.72% |
| 2015/01/09 | 15.29 | -0.1100 | -0.71% |
| 2015/01/08 | 15.40 | 0.2300 | 1.52% |
| 2015/01/07 | 15.17 | 0.1400 | 0.93% |
| 2015/01/06 | 15.03 | -0.1700 | -1.12% |
| 2015/01/05 | 15.20 | -0.2800 | -1.81% |
| 2015/01/02 | 15.48 | -0.0400 | -0.26% |
| 2014/12/31 | 15.52 | -0.1400 | -0.89% |
| 2014/12/30 | 15.66 | -0.0900 | -0.57% |
| 2014/12/29 | 15.75 | 0.0100 | 0.06% |
| 2014/12/24 | 15.74 | -0.0100 | -0.06% |
| 2014/12/23 | 15.75 | 0.0600 | 0.38% |
| 2014/12/22 | 15.69 | 0.1000 | 0.64% |
| 2014/12/19 | 15.59 | 0.0900 | 0.58% |
| 2014/12/18 | 15.50 | 0.3800 | 2.51% |
| 2014/12/17 | 15.12 | 0.2600 | 1.75% |
| 2014/12/16 | 14.86 | -0.1000 | -0.67% |
| 2014/12/15 | 14.96 | -0.0900 | -0.60% |
| 2014/12/12 | 15.05 | -0.2600 | -1.70% |
| 2014/12/11 | 15.31 | 0.0600 | 0.39% |
| 2014/12/10 | 15.25 | -0.2300 | -1.49% |
| 2014/12/09 | 15.48 | 0.0400 | 0.26% |
| 2014/12/08 | 15.44 | -0.0700 | -0.45% |
| 2014/12/05 | 15.51 | 0.0100 | 0.07% |
| 2014/12/04 | 15.50 | 0.0000 | 0.00% |
| 2014/12/03 | 15.50 | 0.0700 | 0.45% |
| 2014/12/02 | 15.43 | 0.0500 | 0.33% |
| 2014/12/01 | 15.38 | -0.0800 | -0.52% |
| 2014/11/28 | 15.46 | 0.0500 | 0.32% |
| 2014/11/26 | 15.41 | 0.0300 | 0.20% |
| 2014/11/25 | 15.38 | 0.0200 | 0.13% |
| 2014/11/24 | 15.36 | 0.0700 | 0.46% |
| 2014/11/21 | 15.29 | 0.1200 | 0.79% |
| 2014/11/20 | 15.17 | 0.0100 | 0.07% |
| 2014/11/19 | 15.16 | 0.0000 | 0.00% |
| 2014/11/18 | 15.16 | 0.0700 | 0.46% |
| 2014/11/17 | 15.09 | 0.0200 | 0.13% |
| 2014/11/14 | 15.07 | 0.0000 | 0.00% |
| 2014/11/13 | 15.07 | 0.0300 | 0.20% |
| 2014/11/12 | 15.04 | -0.0100 | -0.07% |
| 2014/11/11 | 15.05 | 0.0700 | 0.47% |
| 2014/11/10 | 14.98 | 0.0500 | 0.34% |
| 2014/11/07 | 14.93 | -0.0100 | -0.07% |
| 2014/11/06 | 14.94 | 0.0600 | 0.40% |
| 2014/11/05 | 14.88 | 0.1500 | 1.02% |
| 2014/11/04 | 14.73 | -0.0500 | -0.34% |
| 2014/11/03 | 14.78 | -0.0200 | -0.14% |
| 2014/10/31 | 14.80 | 0.1400 | 0.96% |
| 2014/10/30 | 14.66 | 0.1300 | 0.90% |
| 2014/10/29 | 14.53 | -0.0400 | -0.28% |
| 2014/10/28 | 14.57 | 0.1800 | 1.25% |
| 2014/10/27 | 14.39 | 0.0100 | 0.07% |
| 2014/10/24 | 14.38 | 0.0800 | 0.56% |
| 2014/10/23 | 14.30 | 0.1700 | 1.20% |
| 2014/10/22 | 14.13 | -0.1500 | -1.05% |
| 2014/10/21 | 14.28 | 0.2900 | 2.07% |
| 2014/10/20 | 13.99 | 0.0900 | 0.65% |
| 2014/10/17 | 13.90 | 0.1600 | 1.16% |
| 2014/10/16 | 13.74 | 0.0200 | 0.15% |
| 2014/10/15 | 13.72 | -0.0300 | -0.22% |
| 2014/10/14 | 13.75 | 0.0500 | 0.37% |
| 2014/10/13 | 13.70 | -0.2000 | -1.44% |
| 2014/10/10 | 13.90 | -0.2000 | -1.42% |
| 2014/10/09 | 14.10 | -0.2900 | -2.02% |
| 2014/10/08 | 14.39 | 0.2300 | 1.62% |
| 2014/10/07 | 14.16 | -0.2400 | -1.67% |
| 2014/10/06 | 14.40 | 0.0000 | 0.00% |
| 2014/10/03 | 14.40 | 0.1300 | 0.91% |
| 2014/10/02 | 14.27 | 0.0000 | 0.00% |
| 2014/10/01 | 14.27 | -0.2100 | -1.45% |
| 2014/09/30 | 14.48 | -0.0300 | -0.21% |
| 2014/09/29 | 14.51 | -0.0300 | -0.21% |
| 2014/09/26 | 14.54 | 0.1100 | 0.76% |
| 2014/09/25 | 14.43 | -0.2400 | -1.64% |
| 2014/09/24 | 14.67 | 0.1400 | 0.96% |
| 2014/09/23 | 14.53 | -0.1200 | -0.82% |
| 2014/09/22 | 14.65 | -0.1400 | -0.95% |
| 2014/09/19 | 14.79 | -0.0500 | -0.34% |
| 2014/09/18 | 14.84 | 0.0800 | 0.54% |
| 2014/09/17 | 14.76 | 0.0000 | 0.00% |
| 2014/09/16 | 14.76 | 0.0800 | 0.55% |
| 2014/09/15 | 14.68 | -0.0200 | -0.14% |
| 2014/09/12 | 14.70 | -0.0800 | -0.54% |
| 2014/09/11 | 14.78 | 0.0100 | 0.07% |
| 2014/09/10 | 14.77 | 0.0300 | 0.20% |
| 2014/09/09 | 14.74 | -0.0900 | -0.61% |
| 2014/09/08 | 14.83 | -0.0400 | -0.27% |
| 2014/09/05 | 14.87 | 0.0100 | 0.07% |
| 2014/09/03 | 14.86 | 0.0400 | 0.27% |
| 2014/09/02 | 14.82 | 0.0400 | 0.27% |
| 2014/08/29 | 14.78 | 0.0100 | 0.07% |
| 2014/08/28 | 14.77 | -0.0500 | -0.34% |
| 2014/08/27 | 14.82 | -0.0300 | -0.20% |
| 2014/08/26 | 14.85 | 0.0000 | 0.00% |
| 2014/08/25 | 14.85 | 0.0500 | 0.34% |
| 2014/08/22 | 14.80 | -0.0400 | -0.27% |
| 2014/08/21 | 14.84 | 0.0300 | 0.20% |
| 2014/08/20 | 14.81 | 0.0200 | 0.14% |
| 2014/08/19 | 14.79 | 0.0600 | 0.41% |
| 2014/08/18 | 14.73 | 0.1700 | 1.17% |
| 2014/08/14 | 14.56 | 0.0600 | 0.41% |
| 2014/08/13 | 14.50 | 0.1000 | 0.69% |
| 2014/08/12 | 14.40 | -0.0400 | -0.28% |
| 2014/08/11 | 14.44 | 0.0400 | 0.28% |
| 2014/08/08 | 14.40 | 0.1600 | 1.12% |
| 2014/08/07 | 14.24 | -0.1100 | -0.77% |
| 2014/08/06 | 14.35 | -0.0200 | -0.14% |
| 2014/08/05 | 14.37 | -0.1100 | -0.76% |
| 2014/08/04 | 14.48 | 0.1100 | 0.77% |
| 2014/08/01 | 14.37 | -0.0100 | -0.07% |
| 2014/07/31 | 14.38 | -0.2600 | -1.78% |
| 2014/07/30 | 14.64 | 0.0300 | 0.21% |
| 2014/07/29 | 14.61 | -0.0800 | -0.55% |
| 2014/07/28 | 14.69 | 0.0100 | 0.07% |
| 2014/07/25 | 14.68 | -0.1100 | -0.74% |
| 2014/07/24 | 14.79 | 0.0200 | 0.14% |
| 2014/07/23 | 14.77 | -0.0800 | -0.54% |
| 2014/07/22 | 14.85 | 0.0900 | 0.61% |
| 2014/07/21 | 14.76 | -0.0200 | -0.14% |
| 2014/07/18 | 14.78 | 0.1400 | 0.96% |
| 2014/07/17 | 14.64 | -0.1500 | -1.01% |
| 2014/07/16 | 14.79 | 0.0500 | 0.34% |
| 2014/07/15 | 14.74 | -0.0400 | -0.27% |
| 2014/07/14 | 14.78 | 0.0700 | 0.48% |
| 2014/07/11 | 14.71 | 0.0100 | 0.07% |
| 2014/07/10 | 14.70 | -0.0800 | -0.54% |
| 2014/07/09 | 14.78 | 0.0700 | 0.48% |
| 2014/07/08 | 14.71 | -0.1000 | -0.68% |
| 2014/07/07 | 14.81 | -0.0700 | -0.47% |
| 2014/07/03 | 14.88 | 0.1000 | 0.68% |
| 2014/07/02 | 14.78 | 0.0000 | 0.00% |
| 2014/07/01 | 14.78 | 0.0900 | 0.61% |
| 2014/06/30 | 14.69 | -0.0100 | -0.07% |
| 2014/06/27 | 14.70 | 0.0600 | 0.41% |
| 2014/06/26 | 14.64 | -0.0300 | -0.20% |
| 2014/06/25 | 14.67 | 0.1000 | 0.69% |
| 2014/06/24 | 14.57 | -0.1000 | -0.68% |
| 2014/06/20 | 14.67 | -0.0500 | -0.34% |
| 2014/06/19 | 14.72 | 0.0200 | 0.14% |
| 2014/06/18 | 14.70 | 0.1000 | 0.69% |
| 2014/06/17 | 14.60 | 0.0200 | 0.14% |
| 2014/06/16 | 14.58 | -0.0200 | -0.14% |
| 2014/06/13 | 14.60 | 0.0000 | 0.00% |
| 2014/06/12 | 14.60 | -0.1100 | -0.75% |
| 2014/06/11 | 14.71 | -0.0600 | -0.41% |
| 2014/06/10 | 14.77 | 0.0200 | 0.14% |
| 2014/06/06 | 14.75 | 0.0400 | 0.27% |
| 2014/06/05 | 14.71 | 0.1200 | 0.82% |
| 2014/06/04 | 14.59 | 0.0200 | 0.14% |
| 2014/06/03 | 14.57 | -0.0200 | -0.14% |
| 2014/06/02 | 14.59 | 0.0100 | 0.07% |
| 2014/05/30 | 14.58 | 0.1100 | 0.76% |
| 2014/05/28 | 14.47 | -0.0300 | -0.21% |
| 2014/05/27 | 14.50 | 0.0600 | 0.42% |
| 2014/05/23 | 14.44 | 0.0700 | 0.49% |
| 2014/05/22 | 14.37 | 0.0300 | 0.21% |
| 2014/05/21 | 14.34 | 0.1200 | 0.84% |
| 2014/05/20 | 14.22 | -0.1100 | -0.77% |
| 2014/05/19 | 14.33 | 0.0500 | 0.35% |
| 2014/05/16 | 14.28 | 0.0800 | 0.56% |
| 2014/05/15 | 14.20 | -0.0900 | -0.63% |
| 2014/05/14 | 14.29 | -0.0800 | -0.56% |
| 2014/05/13 | 14.37 | 0.0100 | 0.07% |
| 2014/05/12 | 14.36 | 0.1300 | 0.91% |
| 2014/05/09 | 14.23 | 0.0500 | 0.35% |
| 2014/05/08 | 14.18 | 0.0400 | 0.28% |
| 2014/05/07 | 14.14 | 0.0600 | 0.43% |
| 2014/05/06 | 14.08 | -0.0900 | -0.64% |
| 2014/05/05 | 14.17 | 0.0400 | 0.28% |
| 2014/05/02 | 14.13 | -0.0100 | -0.07% |
| 2014/04/30 | 14.14 | 0.0500 | 0.36% |
| 2014/04/29 | 14.09 | -0.0100 | -0.07% |
| 2014/04/28 | 14.10 | 0.0500 | 0.36% |
| 2014/04/25 | 14.05 | -0.1500 | -1.06% |
| 2014/04/24 | 14.20 | -0.0100 | -0.07% |
| 2014/04/23 | 14.21 | -0.0600 | -0.42% |
| 2014/04/22 | 14.27 | 0.0500 | 0.35% |
| 2014/04/17 | 14.22 | 0.0000 | 0.00% |
| 2014/04/16 | 14.22 | 0.1300 | 0.92% |
| 2014/04/15 | 14.09 | 0.0900 | 0.64% |
| 2014/04/14 | 14.00 | 0.1100 | 0.79% |
| 2014/04/11 | 13.89 | -0.1200 | -0.86% |
| 2014/04/10 | 14.01 | -0.2800 | -1.96% |
| 2014/04/09 | 14.29 | 0.1800 | 1.28% |
| 2014/04/08 | 14.11 | 0.1000 | 0.71% |
| 2014/04/07 | 14.01 | -0.1300 |
TW
