目標:
本基金為股票型基金，主要投資於歐洲小型公司的股票，並以歐元計價的資本增值為投資目標
策略:
本基金可投資於基金認為平均盈利增長潛力較其他公司為高的公司(成長型公司)，估值較認知價值為低的公司(價值型公司），或綜合投資於增長型和價值型公司。於基本面投資分析中，可將環境、社會與治理(ESG)因素併同其他因素納入考慮
| 交易截止時間 | |
|---|---|
| 申購 | 網路交易13:00前 |
| 買回 | 網路交易13:00前 |
| 最低申購金額 | |
|---|---|
| 定期定額 | 新台幣3000元/美元100元 |
| 單筆 | 新台幣10000元/美元250元 |
| 最新優惠 | 點我進行查詢 |
| 基金經理人 | Peter Fruzzetti/Sandeep Mehta/Nicholas Paul** **表示就投資組合管理提供諮詢，交換意見，但不負責日常管理。 |
| 參考指標 | MSCI European Small Mid Index(net div) (EUR) |
| 風險等級* | RR5 |
| 年初以來 |
|---|
| 0.00% |
| 3個月 |
|---|
| -0.81% |
| 6個月 |
|---|
| -3.19% |
| 1年 |
|---|
| 2.55% |
| 2年 |
|---|
| 11.51% |
| 3年 |
|---|
| 24.95% |
| 5年 |
|---|
| 23.89% |
| 成立至今 |
|---|
| 130.63% |
| 年初以來 | 3個月 | 6個月 | 1年 | 2年 | 3年 | 5年 | 成立至今 |
|---|---|---|---|---|---|---|---|
| 0.00% | -0.81% | -3.19% | 2.55% | 11.51% | 24.95% | 23.89% | 130.63% |
| 日期 | 淨值 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 2026/01/30 | 23.71 | -0.0300 | -0.13% |
| 2026/01/29 | 23.74 | -0.0300 | -0.13% |
| 2026/01/28 | 23.77 | 0.0600 | 0.25% |
| 2026/01/27 | 23.71 | -0.0400 | -0.17% |
| 2026/01/26 | 23.75 | 0.0300 | 0.13% |
| 2026/01/23 | 23.72 | -0.0400 | -0.17% |
| 2026/01/22 | 23.76 | 0.2700 | 1.15% |
| 2026/01/21 | 23.49 | 0.1400 | 0.60% |
| 2026/01/20 | 23.35 | -0.2700 | -1.14% |
| 2026/01/19 | 23.62 | -0.2300 | -0.96% |
| 2026/01/16 | 23.85 | -0.0600 | -0.25% |
| 2026/01/15 | 23.91 | 0.1900 | 0.80% |
| 2026/01/14 | 23.72 | 0.1000 | 0.42% |
| 2026/01/13 | 23.62 | -0.1600 | -0.67% |
| 2026/01/12 | 23.78 | -0.0300 | -0.13% |
| 2026/01/09 | 23.81 | 0.0800 | 0.34% |
| 2026/01/08 | 23.73 | 0.0600 | 0.25% |
| 2026/01/07 | 23.67 | 0.0700 | 0.30% |
| 2026/01/06 | 23.60 | 0.0700 | 0.30% |
| 2026/01/05 | 23.53 | 0.1800 | 0.77% |
| 2026/01/02 | 23.35 | 0.0100 | 0.04% |
| 2025/12/31 | 23.34 | -0.0900 | -0.38% |
| 2025/12/30 | 23.43 | 0.1200 | 0.51% |
| 2025/12/29 | 23.31 | 0.1200 | 0.52% |
| 2025/12/24 | 23.19 | 0.0100 | 0.04% |
| 2025/12/23 | 23.18 | 0.0000 | 0.00% |
| 2025/12/22 | 23.18 | 0.0000 | 0.00% |
| 2025/12/19 | 23.18 | 0.0500 | 0.22% |
| 2025/12/18 | 23.13 | 0.1600 | 0.70% |
| 2025/12/17 | 22.97 | 0.0400 | 0.17% |
| 2025/12/16 | 22.93 | 0.0400 | 0.17% |
| 2025/12/15 | 22.89 | 0.1400 | 0.62% |
| 2025/12/12 | 22.75 | -0.0600 | -0.26% |
| 2025/12/11 | 22.81 | 0.0400 | 0.18% |
| 2025/12/10 | 22.77 | -0.0200 | -0.09% |
| 2025/12/09 | 22.79 | -0.0800 | -0.35% |
| 2025/12/08 | 22.87 | -0.2300 | -1.00% |
| 2025/12/05 | 23.10 | 0.0400 | 0.17% |
| 2025/12/04 | 23.06 | 0.1200 | 0.52% |
| 2025/12/03 | 22.94 | -0.0200 | -0.09% |
| 2025/12/02 | 22.96 | -0.1300 | -0.56% |
| 2025/12/01 | 23.09 | -0.0700 | -0.30% |
| 2025/11/28 | 23.16 | 0.0400 | 0.17% |
| 2025/11/27 | 23.12 | 0.0500 | 0.22% |
| 2025/11/26 | 23.07 | 0.1100 | 0.48% |
| 2025/11/25 | 22.96 | 0.1600 | 0.70% |
| 2025/11/24 | 22.80 | 0.0700 | 0.31% |
| 2025/11/21 | 22.73 | 0.3100 | 1.38% |
| 2025/11/20 | 22.42 | -0.1000 | -0.44% |
| 2025/11/19 | 22.52 | 0.0300 | 0.13% |
| 2025/11/18 | 22.49 | -0.2200 | -0.97% |
| 2025/11/17 | 22.71 | -0.1900 | -0.83% |
| 2025/11/14 | 22.90 | -0.2300 | -0.99% |
| 2025/11/13 | 23.13 | -0.0800 | -0.34% |
| 2025/11/12 | 23.21 | 0.0100 | 0.04% |
| 2025/11/11 | 23.20 | 0.0900 | 0.39% |
| 2025/11/10 | 23.11 | 0.0700 | 0.30% |
| 2025/11/07 | 23.04 | -0.0300 | -0.13% |
| 2025/11/06 | 23.07 | -0.3300 | -1.41% |
| 2025/11/05 | 23.40 | 0.0600 | 0.26% |
| 2025/11/04 | 23.34 | -0.1800 | -0.77% |
| 2025/11/03 | 23.52 | -0.0600 | -0.25% |
| 2025/10/31 | 23.58 | -0.0600 | -0.25% |
| 2025/10/30 | 23.64 | -0.0900 | -0.38% |
| 2025/10/29 | 23.73 | -0.1700 | -0.71% |
| 2025/10/28 | 23.90 | -0.1400 | -0.58% |
| 2025/10/27 | 24.04 | 0.0000 | 0.00% |
| 2025/10/24 | 24.04 | 0.0800 | 0.33% |
| 2025/10/23 | 23.96 | 0.0700 | 0.29% |
| 2025/10/22 | 23.89 | 0.1900 | 0.80% |
| 2025/10/21 | 23.70 | 0.1800 | 0.77% |
| 2025/10/20 | 23.52 | 0.0400 | 0.17% |
| 2025/10/17 | 23.48 | 0.0900 | 0.38% |
| 2025/10/16 | 23.39 | 0.0400 | 0.17% |
| 2025/10/15 | 23.35 | -0.0300 | -0.13% |
| 2025/10/14 | 23.38 | -0.1800 | -0.76% |
| 2025/10/13 | 23.56 | 0.2600 | 1.12% |
| 2025/10/10 | 23.30 | -0.3900 | -1.65% |
| 2025/10/09 | 23.69 | -0.0400 | -0.17% |
| 2025/10/08 | 23.73 | 0.1000 | 0.42% |
| 2025/10/07 | 23.63 | -0.0300 | -0.13% |
| 2025/10/06 | 23.66 | -0.0900 | -0.38% |
| 2025/10/03 | 23.75 | 0.0700 | 0.30% |
| 2025/10/02 | 23.68 | 0.0600 | 0.25% |
| 2025/10/01 | 23.62 | 0.0900 | 0.38% |
| 2025/09/30 | 23.53 | 0.1300 | 0.56% |
| 2025/09/29 | 23.40 | 0.0600 | 0.26% |
| 2025/09/26 | 23.34 | 0.1000 | 0.43% |
| 2025/09/25 | 23.24 | -0.1800 | -0.77% |
| 2025/09/24 | 23.42 | -0.1100 | -0.47% |
| 2025/09/23 | 23.53 | 0.0900 | 0.38% |
| 2025/09/22 | 23.44 | -0.0700 | -0.30% |
| 2025/09/19 | 23.51 | -0.1500 | -0.63% |
| 2025/09/18 | 23.66 | 0.0500 | 0.21% |
| 2025/09/17 | 23.61 | -0.0400 | -0.17% |
| 2025/09/16 | 23.65 | -0.2300 | -0.96% |
| 2025/09/15 | 23.88 | -0.0300 | -0.13% |
| 2025/09/12 | 23.91 | -0.0500 | -0.21% |
| 2025/09/11 | 23.96 | 0.1400 | 0.59% |
| 2025/09/10 | 23.82 | -0.1200 | -0.50% |
| 2025/09/09 | 23.94 | 0.0000 | 0.00% |
| 2025/09/08 | 23.94 | 0.0800 | 0.34% |
| 2025/09/05 | 23.86 | 0.0200 | 0.08% |
| 2025/09/04 | 23.84 | 0.1400 | 0.59% |
| 2025/09/03 | 23.70 | 0.0400 | 0.17% |
| 2025/09/02 | 23.66 | -0.3000 | -1.25% |
| 2025/08/29 | 23.96 | -0.0900 | -0.37% |
| 2025/08/28 | 24.05 | -0.0600 | -0.25% |
| 2025/08/27 | 24.11 | -0.0700 | -0.29% |
| 2025/08/26 | 24.18 | -0.2100 | -0.86% |
| 2025/08/25 | 24.39 | 0.0300 | 0.12% |
| 2025/08/22 | 24.36 | 0.1700 | 0.70% |
| 2025/08/21 | 24.19 | -0.0800 | -0.33% |
| 2025/08/20 | 24.27 | 0.0700 | 0.29% |
| 2025/08/19 | 24.20 | 0.1800 | 0.75% |
| 2025/08/18 | 24.02 | -0.0500 | -0.21% |
| 2025/08/14 | 24.07 | 0.0500 | 0.21% |
| 2025/08/13 | 24.02 | 0.0200 | 0.08% |
| 2025/08/12 | 24.00 | 0.0600 | 0.25% |
| 2025/08/11 | 23.94 | -0.0900 | -0.37% |
| 2025/08/08 | 24.03 | -0.0400 | -0.17% |
| 2025/08/07 | 24.07 | 0.2100 | 0.88% |
| 2025/08/06 | 23.86 | -0.0200 | -0.08% |
| 2025/08/05 | 23.88 | 0.1700 | 0.72% |
| 2025/08/04 | 23.71 | 0.1400 | 0.59% |
| 2025/08/01 | 23.57 | -0.2600 | -1.09% |
| 2025/07/31 | 23.83 | -0.0400 | -0.17% |
| 2025/07/30 | 23.87 | -0.1100 | -0.46% |
| 2025/07/29 | 23.98 | 0.0200 | 0.08% |
| 2025/07/28 | 23.96 | -0.0300 | -0.13% |
| 2025/07/25 | 23.99 | -0.1400 | -0.58% |
| 2025/07/24 | 24.13 | -0.0300 | -0.12% |
| 2025/07/23 | 24.16 | 0.1700 | 0.71% |
| 2025/07/22 | 23.99 | -0.0500 | -0.21% |
| 2025/07/21 | 24.04 | -0.0200 | -0.08% |
| 2025/07/18 | 24.06 | 0.1000 | 0.42% |
| 2025/07/17 | 23.96 | 0.1800 | 0.76% |
| 2025/07/16 | 23.78 | -0.1900 | -0.79% |
| 2025/07/15 | 23.97 | -0.0600 | -0.25% |
| 2025/07/14 | 24.03 | 0.0000 | 0.00% |
| 2025/07/11 | 24.03 | -0.1800 | -0.74% |
| 2025/07/10 | 24.21 | 0.1300 | 0.54% |
| 2025/07/09 | 24.08 | 0.0500 | 0.21% |
| 2025/07/08 | 24.03 | -0.0200 | -0.08% |
| 2025/07/07 | 24.05 | -0.0600 | -0.25% |
| 2025/07/03 | 24.11 | 0.1800 | 0.75% |
| 2025/07/02 | 23.93 | -0.2500 | -1.03% |
| 2025/07/01 | 24.18 | 0.0700 | 0.29% |
| 2025/06/30 | 24.11 | -0.1500 | -0.62% |
| 2025/06/27 | 24.26 | 0.2500 | 1.04% |
| 2025/06/26 | 24.01 | 0.1300 | 0.54% |
| 2025/06/25 | 23.88 | -0.0800 | -0.33% |
| 2025/06/24 | 23.96 | 0.1900 | 0.80% |
| 2025/06/20 | 23.77 | -0.1800 | -0.75% |
| 2025/06/18 | 23.95 | -0.0600 | -0.25% |
| 2025/06/17 | 24.01 | -0.1700 | -0.70% |
| 2025/06/16 | 24.18 | 0.0200 | 0.08% |
| 2025/06/13 | 24.16 | -0.2100 | -0.86% |
| 2025/06/12 | 24.37 | -0.1000 | -0.41% |
| 2025/06/11 | 24.47 | -0.0400 | -0.16% |
| 2025/06/10 | 24.51 | 0.0000 | 0.00% |
| 2025/06/06 | 24.51 | 0.0600 | 0.25% |
| 2025/06/05 | 24.45 | -0.0100 | -0.04% |
| 2025/06/04 | 24.46 | 0.0700 | 0.29% |
| 2025/06/03 | 24.39 | -0.1300 | -0.53% |
| 2025/06/02 | 24.52 | 0.0500 | 0.20% |
| 2025/05/30 | 24.47 | 0.0100 | 0.04% |
| 2025/05/28 | 24.46 | -0.0200 | -0.08% |
| 2025/05/27 | 24.48 | 0.2600 | 1.07% |
| 2025/05/23 | 24.22 | -0.0500 | -0.21% |
| 2025/05/22 | 24.27 | 0.0000 | 0.00% |
| 2025/05/21 | 24.27 | -0.2000 | -0.82% |
| 2025/05/20 | 24.47 | 0.2300 | 0.95% |
| 2025/05/19 | 24.24 | -0.0600 | -0.25% |
| 2025/05/16 | 24.30 | 0.2400 | 1.00% |
| 2025/05/15 | 24.06 | 0.1800 | 0.75% |
| 2025/05/14 | 23.88 | 0.0200 | 0.08% |
| 2025/05/13 | 23.86 | 0.0100 | 0.04% |
| 2025/05/12 | 23.85 | 0.2800 | 1.19% |
| 2025/05/08 | 23.57 | 0.1100 | 0.47% |
| 2025/05/07 | 23.46 | 0.0600 | 0.26% |
| 2025/05/06 | 23.40 | -0.0200 | -0.09% |
| 2025/05/05 | 23.42 | 0.1100 | 0.47% |
| 2025/05/02 | 23.31 | 0.2000 | 0.87% |
| 2025/04/30 | 23.11 | 0.2900 | 1.27% |
| 2025/04/29 | 22.82 | 0.0800 | 0.35% |
| 2025/04/28 | 22.74 | 0.0200 | 0.09% |
| 2025/04/25 | 22.72 | 0.1400 | 0.62% |
| 2025/04/24 | 22.58 | 0.1600 | 0.71% |
| 2025/04/23 | 22.42 | 0.1700 | 0.76% |
| 2025/04/22 | 22.25 | 0.0400 | 0.18% |
| 2025/04/17 | 22.21 | 0.2100 | 0.95% |
| 2025/04/16 | 22.00 | -0.2800 | -1.26% |
| 2025/04/15 | 22.28 | 0.4200 | 1.92% |
| 2025/04/14 | 21.86 | 0.2900 | 1.34% |
| 2025/04/11 | 21.57 | 0.2100 | 0.98% |
| 2025/04/10 | 21.36 | -0.1300 | -0.60% |
| 2025/04/09 | 21.49 | 0.4500 | 2.14% |
| 2025/04/08 | 21.04 | 0.2300 | 1.11% |
| 2025/04/07 | 20.81 | -0.7000 | -3.25% |
| 2025/04/04 | 21.51 | -1.3700 | -5.99% |
| 2025/04/02 | 22.88 | -0.0100 | -0.04% |
| 2025/04/01 | 22.89 | 0.1200 | 0.53% |
| 2025/03/31 | 22.77 | -0.2100 | -0.91% |
| 2025/03/28 | 22.98 | -0.0800 | -0.35% |
| 2025/03/27 | 23.06 | 0.0800 | 0.35% |
| 2025/03/26 | 22.98 | -0.0500 | -0.22% |
| 2025/03/25 | 23.03 | 0.1300 | 0.57% |
| 2025/03/24 | 22.90 | -0.0100 | -0.04% |
| 2025/03/21 | 22.91 | -0.1600 | -0.69% |
| 2025/03/20 | 23.07 | -0.0700 | -0.30% |
| 2025/03/19 | 23.14 | -0.0900 | -0.39% |
| 2025/03/18 | 23.23 | 0.0000 | 0.00% |
| 2025/03/17 | 23.23 | 0.2000 | 0.87% |
| 2025/03/14 | 23.03 | 0.1700 | 0.74% |
| 2025/03/13 | 22.86 | -0.1200 | -0.52% |
| 2025/03/12 | 22.98 | 0.0700 | 0.31% |
| 2025/03/11 | 22.91 | -0.2600 | -1.12% |
| 2025/03/10 | 23.17 | -0.3300 | -1.40% |
| 2025/03/07 | 23.50 | 0.2500 | 1.08% |
| 2025/03/06 | 23.25 | -0.1600 | -0.68% |
| 2025/03/05 | 23.41 | 0.0700 | 0.30% |
| 2025/03/04 | 23.34 | -0.2400 | -1.02% |
| 2025/03/03 | 23.58 | -0.0500 | -0.21% |
| 2025/02/28 | 23.63 | 0.1400 | 0.60% |
| 2025/02/27 | 23.49 | -0.1600 | -0.68% |
| 2025/02/26 | 23.65 | 0.1300 | 0.55% |
| 2025/02/25 | 23.52 | 0.0100 | 0.04% |
| 2025/02/24 | 23.51 | 0.1400 | 0.60% |
| 2025/02/21 | 23.37 | 0.0100 | 0.04% |
| 2025/02/20 | 23.36 | -0.0500 | -0.21% |
| 2025/02/19 | 23.41 | -0.2100 | -0.89% |
| 2025/02/18 | 23.62 | 0.0800 | 0.34% |
| 2025/02/14 | 23.54 | -0.0100 | -0.04% |
| 2025/02/13 | 23.55 | 0.2700 | 1.16% |
| 2025/02/12 | 23.28 | 0.0500 | 0.22% |
| 2025/02/11 | 23.23 | 0.0400 | 0.17% |
| 2025/02/10 | 23.19 | 0.1400 | 0.61% |
| 2025/02/07 | 23.05 | -0.0700 | -0.30% |
| 2025/02/06 | 23.12 | 0.0600 | 0.26% |
| 2025/02/05 | 23.06 | 0.0600 | 0.26% |
| 2025/02/04 | 23.00 | -0.0400 | -0.17% |
| 2025/02/03 | 23.04 | -0.1000 | -0.43% |
| 2025/01/31 | 23.14 | 0.3800 | 1.67% |
| 2025/01/24 | 22.76 | 0.0000 | 0.00% |
| 2025/01/23 | 22.76 | -0.0300 | -0.13% |
| 2025/01/22 | 22.79 | 0.0000 | 0.00% |
| 2025/01/21 | 22.79 | 0.0900 | 0.40% |
| 2025/01/17 | 22.70 | 0.2100 | 0.93% |
| 2025/01/16 | 22.49 | 0.1200 | 0.54% |
| 2025/01/15 | 22.37 | 0.3800 | 1.73% |
| 2025/01/14 | 21.99 | -0.1400 | -0.63% |
| 2025/01/13 | 22.13 | -0.0900 | -0.41% |
| 2025/01/10 | 22.22 | -0.2100 | -0.94% |
| 2025/01/08 | 22.43 | -0.1500 | -0.66% |
| 2025/01/07 | 22.58 | -0.1000 | -0.44% |
| 2025/01/06 | 22.68 | -0.0200 | -0.09% |
| 2025/01/03 | 22.70 | -0.1300 | -0.57% |
| 2025/01/02 | 22.83 | 0.0700 | 0.31% |
| 2024/12/31 | 22.76 | 0.0900 | 0.40% |
| 2024/12/30 | 22.67 | -0.0600 | -0.26% |
| 2024/12/27 | 22.73 | -0.0300 | -0.13% |
| 2024/12/24 | 22.76 | 0.1100 | 0.49% |
| 2024/12/23 | 22.65 | 0.0700 | 0.31% |
| 2024/12/20 | 22.58 | 0.0000 | 0.00% |
| 2024/12/19 | 22.58 | -0.1600 | -0.70% |
| 2024/12/18 | 22.74 | -0.1800 | -0.79% |
| 2024/12/17 | 22.92 | -0.1500 | -0.65% |
| 2024/12/16 | 23.07 | -0.1100 | -0.47% |
| 2024/12/13 | 23.18 | -0.1100 | -0.47% |
| 2024/12/12 | 23.29 | -0.0900 | -0.38% |
| 2024/12/11 | 23.38 | 0.1000 | 0.43% |
| 2024/12/10 | 23.28 | 0.0000 | 0.00% |
| 2024/12/09 | 23.28 | -0.0400 | -0.17% |
| 2024/12/06 | 23.32 | 0.0000 | 0.00% |
| 2024/12/05 | 23.32 | 0.0600 | 0.26% |
| 2024/12/04 | 23.26 | 0.1400 | 0.61% |
| 2024/12/03 | 23.12 | 0.0500 | 0.22% |
| 2024/12/02 | 23.07 | 0.0100 | 0.04% |
| 2024/11/29 | 23.06 | 0.0800 | 0.35% |
| 2024/11/27 | 22.98 | 0.0500 | 0.22% |
| 2024/11/26 | 22.93 | -0.1700 | -0.74% |
| 2024/11/25 | 23.10 | 0.0300 | 0.13% |
| 2024/11/22 | 23.07 | 0.3500 | 1.54% |
| 2024/11/21 | 22.72 | 0.0500 | 0.22% |
| 2024/11/20 | 22.67 | -0.0400 | -0.18% |
| 2024/11/19 | 22.71 | -0.0500 | -0.22% |
| 2024/11/18 | 22.76 | -0.0500 | -0.22% |
| 2024/11/15 | 22.81 | -0.1600 | -0.70% |
| 2024/11/14 | 22.97 | 0.2500 | 1.10% |
| 2024/11/13 | 22.72 | -0.1400 | -0.61% |
| 2024/11/12 | 22.86 | -0.3000 | -1.30% |
| 2024/11/11 | 23.16 | 0.1900 | 0.83% |
| 2024/11/08 | 22.97 | 0.0300 | 0.13% |
| 2024/11/07 | 22.94 | 0.1000 | 0.44% |
| 2024/11/06 | 22.84 | -0.1100 | -0.48% |
| 2024/11/05 | 22.95 | -0.0100 | -0.04% |
| 2024/11/04 | 22.96 | 0.0800 | 0.35% |
| 2024/10/31 | 22.88 | -0.3100 | -1.34% |
| 2024/10/30 | 23.19 | -0.1800 | -0.77% |
| 2024/10/29 | 23.37 | -0.1500 | -0.64% |
| 2024/10/28 | 23.52 | 0.1500 | 0.64% |
| 2024/10/25 | 23.37 | 0.0300 | 0.13% |
| 2024/10/24 | 23.34 | -0.0300 | -0.13% |
| 2024/10/23 | 23.37 | -0.0500 | -0.21% |
| 2024/10/22 | 23.42 | -0.0900 | -0.38% |
| 2024/10/21 | 23.51 | -0.1800 | -0.76% |
| 2024/10/18 | 23.69 | -0.0300 | -0.13% |
| 2024/10/17 | 23.72 | 0.1300 | 0.55% |
| 2024/10/16 | 23.59 | -0.0100 | -0.04% |
| 2024/10/15 | 23.60 | 0.0800 | 0.34% |
| 2024/10/14 | 23.52 | 0.0600 | 0.26% |
| 2024/10/11 | 23.46 | 0.0800 | 0.34% |
| 2024/10/10 | 23.38 | -0.0800 | -0.34% |
| 2024/10/09 | 23.46 | 0.1600 | 0.69% |
| 2024/10/08 | 23.30 | -0.0500 | -0.21% |
| 2024/10/07 | 23.35 | -0.1100 | -0.47% |
| 2024/10/04 | 23.46 | 0.1700 | 0.73% |
| 2024/10/03 | 23.29 | -0.1300 | -0.56% |
| 2024/10/02 | 23.42 | -0.0800 | -0.34% |
| 2024/10/01 | 23.50 | -0.1100 | -0.47% |
| 2024/09/30 | 23.61 | -0.2600 | -1.09% |
| 2024/09/27 | 23.87 | 0.2200 | 0.93% |
| 2024/09/26 | 23.65 | 0.1700 | 0.72% |
| 2024/09/25 | 23.48 | 0.0600 | 0.26% |
| 2024/09/24 | 23.42 | 0.0300 | 0.13% |
| 2024/09/23 | 23.39 | 0.0800 | 0.34% |
| 2024/09/20 | 23.31 | -0.2400 | -1.02% |
| 2024/09/19 | 23.55 | 0.2400 | 1.03% |
| 2024/09/18 | 23.31 | -0.1300 | -0.55% |
| 2024/09/17 | 23.44 | 0.0500 | 0.21% |
| 2024/09/16 | 23.39 | 0.0200 | 0.09% |
| 2024/09/13 | 23.37 | 0.0700 | 0.30% |
| 2024/09/12 | 23.30 | -0.0100 | -0.04% |
| 2024/09/11 | 23.31 | 0.0500 | 0.22% |
| 2024/09/10 | 23.26 | -0.0100 | -0.04% |
| 2024/09/09 | 23.27 | 0.1700 | 0.74% |
| 2024/09/06 | 23.10 | -0.1800 | -0.77% |
| 2024/09/05 | 23.28 | -0.0100 | -0.04% |
| 2024/09/04 | 23.29 | -0.0100 | -0.04% |
| 2024/09/03 | 23.30 | -0.1800 | -0.77% |
| 2024/08/30 | 23.48 | 0.1700 | 0.73% |
| 2024/08/29 | 23.31 | 0.1200 | 0.52% |
| 2024/08/28 | 23.19 | 0.0800 | 0.35% |
| 2024/08/27 | 23.11 | 0.0700 | 0.30% |
| 2024/08/26 | 23.04 | 0.0000 | 0.00% |
| 2024/08/23 | 23.04 | 0.1300 | 0.57% |
| 2024/08/22 | 22.91 | 0.0800 | 0.35% |
| 2024/08/21 | 22.83 | 0.1300 | 0.57% |
| 2024/08/20 | 22.70 | -0.1200 | -0.53% |
| 2024/08/19 | 22.82 | 0.1000 | 0.44% |
| 2024/08/16 | 22.72 | 0.1100 | 0.49% |
| 2024/08/14 | 22.61 | 0.0500 | 0.22% |
| 2024/08/13 | 22.56 | 0.1000 | 0.45% |
| 2024/08/12 | 22.46 | -0.0200 | -0.09% |
| 2024/08/09 | 22.48 | 0.0800 | 0.36% |
| 2024/08/08 | 22.40 | 0.1300 | 0.58% |
| 2024/08/07 | 22.27 | 0.1700 | 0.77% |
| 2024/08/06 | 22.10 | 0.0500 | 0.23% |
| 2024/08/05 | 22.05 | -0.5500 | -2.43% |
| 2024/08/02 | 22.60 | -0.3100 | -1.35% |
| 2024/08/01 | 22.91 | -0.2000 | -0.87% |
| 2024/07/31 | 23.11 | 0.1300 | 0.57% |
| 2024/07/30 | 22.98 | 0.1200 | 0.52% |
| 2024/07/29 | 22.86 | 0.0000 | 0.00% |
| 2024/07/26 | 22.86 | 0.2500 | 1.11% |
| 2024/07/25 | 22.61 | -0.1400 | -0.62% |
| 2024/07/24 | 22.75 | -0.0900 | -0.39% |
| 2024/07/23 | 22.84 | -0.0200 | -0.09% |
| 2024/07/22 | 22.86 | 0.1600 | 0.70% |
| 2024/07/19 | 22.70 | -0.1200 | -0.53% |
| 2024/07/18 | 22.82 | 0.0100 | 0.04% |
| 2024/07/17 | 22.81 | -0.0800 | -0.35% |
| 2024/07/16 | 22.89 | 0.0400 | 0.18% |
| 2024/07/15 | 22.85 | -0.1600 | -0.70% |
| 2024/07/12 | 23.01 | 0.1200 | 0.52% |
| 2024/07/11 | 22.89 | 0.2100 | 0.93% |
| 2024/07/10 | 22.68 | 0.1700 | 0.76% |
| 2024/07/09 | 22.51 | -0.1800 | -0.79% |
| 2024/07/08 | 22.69 | 0.0100 | 0.04% |
| 2024/07/05 | 22.68 | 0.1400 | 0.62% |
| 2024/07/03 | 22.54 | 0.1200 | 0.54% |
| 2024/07/02 | 22.42 | 0.0700 | 0.31% |
| 2024/07/01 | 22.35 | 0.0700 | 0.31% |
| 2024/06/28 | 22.28 | -0.1700 | -0.76% |
| 2024/06/27 | 22.45 | 0.0300 | 0.13% |
| 2024/06/26 | 22.42 | -0.0900 | -0.40% |
| 2024/06/25 | 22.51 | -0.0900 | -0.40% |
| 2024/06/24 | 22.60 | 0.0800 | 0.36% |
| 2024/06/21 | 22.52 | -0.2100 | -0.92% |
| 2024/06/20 | 22.73 | 0.1200 | 0.53% |
| 2024/06/18 | 22.61 | 0.1300 | 0.58% |
| 2024/06/17 | 22.48 | 0.0000 | 0.00% |
| 2024/06/14 | 22.48 | -0.2000 | -0.88% |
| 2024/06/13 | 22.68 | -0.2200 | -0.96% |
| 2024/06/12 | 22.90 | 0.2100 | 0.93% |
| 2024/06/11 | 22.69 | -0.1800 | -0.79% |
| 2024/06/10 | 22.87 | -0.0500 | -0.22% |
| 2024/06/07 | 22.92 | -0.0800 | -0.35% |
| 2024/06/06 | 23.00 | -0.0200 | -0.09% |
| 2024/06/05 | 23.02 | 0.1100 | 0.48% |
| 2024/06/04 | 22.91 | -0.0600 | -0.26% |
| 2024/06/03 | 22.97 | 0.0300 | 0.13% |
| 2024/05/31 | 22.94 | 0.0300 | 0.13% |
| 2024/05/30 | 22.91 | 0.1200 | 0.53% |
| 2024/05/29 | 22.79 | -0.2100 | -0.91% |
| 2024/05/28 | 23.00 | -0.0500 | -0.22% |
| 2024/05/24 | 23.05 | 0.0600 | 0.26% |
| 2024/05/23 | 22.99 | 0.0000 | 0.00% |
| 2024/05/22 | 22.99 | -0.0400 | -0.17% |
| 2024/05/21 | 23.03 | 0.0000 | 0.00% |
| 2024/05/17 | 23.03 | 0.0600 | 0.26% |
| 2024/05/16 | 22.97 | 0.0300 | 0.13% |
| 2024/05/15 | 22.94 | 0.1100 | 0.48% |
| 2024/05/14 | 22.83 | 0.0000 | 0.00% |
| 2024/05/13 | 22.83 | -0.0500 | -0.22% |
| 2024/05/10 | 22.88 | 0.1500 | 0.66% |
| 2024/05/08 | 22.73 | 0.1400 | 0.62% |
| 2024/05/07 | 22.59 | 0.1500 | 0.67% |
| 2024/05/06 | 22.44 | 0.1300 | 0.58% |
| 2024/05/03 | 22.31 | 0.1800 | 0.81% |
| 2024/05/02 | 22.13 | 0.1000 | 0.45% |
| 2024/04/30 | 22.03 | -0.1300 | -0.59% |
| 2024/04/29 | 22.16 | 0.1600 | 0.73% |
| 2024/04/26 | 22.00 | 0.1300 | 0.59% |
| 2024/04/25 | 21.87 | -0.1300 | -0.59% |
| 2024/04/24 | 22.00 | -0.1200 | -0.54% |
| 2024/04/23 | 22.12 | 0.1900 | 0.87% |
| 2024/04/22 | 21.93 | 0.3300 | 1.53% |
| 2024/04/19 | 21.60 | 0.0200 | 0.09% |
| 2024/04/18 | 21.58 | 0.0700 | 0.33% |
| 2024/04/17 | 21.51 | 0.0300 | 0.14% |
| 2024/04/16 | 21.48 | -0.2000 | -0.92% |
| 2024/04/15 | 21.68 | -0.0500 | -0.23% |
| 2024/04/12 | 21.73 | -0.1700 | -0.78% |
| 2024/04/11 | 21.90 | 0.0200 | 0.09% |
| 2024/04/10 | 21.88 | -0.0300 | -0.14% |
| 2024/04/09 | 21.91 | -0.0600 | -0.27% |
| 2024/04/08 | 21.97 | 0.0300 | 0.14% |
| 2024/04/05 | 21.94 | -0.0200 | -0.09% |
| 2024/04/04 | 21.96 | -0.1000 | -0.45% |
| 2024/04/03 | 22.06 | 0.0300 | 0.14% |
| 2024/04/02 | 22.03 | -0.2400 | -1.08% |
| 2024/03/28 | 22.27 | 0.0300 | 0.13% |
| 2024/03/27 | 22.24 | 0.1600 | 0.72% |
| 2024/03/26 | 22.08 | 0.0600 | 0.27% |
| 2024/03/25 | 22.02 | -0.0800 | -0.36% |
| 2024/03/22 | 22.10 | 0.0600 | 0.27% |
| 2024/03/21 | 22.04 | 0.1300 | 0.59% |
| 2024/03/20 | 21.91 | 0.1100 | 0.50% |
| 2024/03/19 | 21.80 | -0.0400 | -0.18% |
| 2024/03/18 | 21.84 | -0.0400 | -0.18% |
| 2024/03/15 | 21.88 | 0.0000 | 0.00% |
| 2024/03/14 | 21.88 | -0.0700 | -0.32% |
| 2024/03/13 | 21.95 | 0.0400 | 0.18% |
| 2024/03/12 | 21.91 | 0.1200 | 0.55% |
| 2024/03/11 | 21.79 | -0.0600 | -0.27% |
| 2024/03/08 | 21.85 | 0.0700 | 0.32% |
| 2024/03/07 | 21.78 | 0.1000 | 0.46% |
| 2024/03/06 | 21.68 | 0.1900 | 0.88% |
| 2024/03/05 | 21.49 | 0.0300 | 0.14% |
| 2024/03/04 | 21.46 | -0.0400 | -0.19% |
| 2024/03/01 | 21.50 | 0.2000 | 0.94% |
| 2024/02/29 | 21.30 | 0.0700 | 0.33% |
| 2024/02/28 | 21.23 | -0.1700 | -0.79% |
| 2024/02/27 | 21.40 | -0.0500 | -0.23% |
| 2024/02/26 | 21.45 | -0.0900 | -0.42% |
| 2024/02/23 | 21.54 | 0.0100 | 0.05% |
| 2024/02/22 | 21.53 | 0.1600 | 0.75% |
| 2024/02/21 | 21.37 | -0.0100 | -0.05% |
| 2024/02/20 | 21.38 | -0.0700 | -0.33% |
| 2024/02/16 | 21.45 | 0.1700 | 0.80% |
| 2024/02/15 | 21.28 | 0.0900 | 0.42% |
| 2024/02/14 | 21.19 | 0.1100 | 0.52% |
| 2024/02/13 | 21.08 | -0.2500 | -1.17% |
| 2024/02/12 | 21.33 | 0.1900 | 0.90% |
| 2024/02/09 | 21.14 | -0.0400 | -0.19% |
| 2024/02/08 | 21.18 | 0.0100 | 0.05% |
| 2024/02/07 | 21.17 | -0.0500 | -0.24% |
| 2024/02/06 | 21.22 | 0.1600 | 0.76% |
| 2024/02/05 | 21.06 | -0.0400 | -0.19% |
| 2024/02/02 | 21.10 | -0.2000 | -0.94% |
| 2024/02/01 | 21.30 | 0.1200 | 0.57% |
| 2024/01/31 | 21.18 | 0.0300 | 0.14% |
| 2024/01/30 | 21.15 | -0.0300 | -0.14% |
| 2024/01/29 | 21.18 | 0.0200 | 0.09% |
| 2024/01/26 | 21.16 | 0.2800 | 1.34% |
| 2024/01/25 | 20.88 | 0.0800 | 0.38% |
| 2024/01/24 | 20.80 | 0.0800 | 0.39% |
| 2024/01/23 | 20.72 | -0.0500 | -0.24% |
| 2024/01/22 | 20.77 | 0.1900 | 0.92% |
| 2024/01/19 | 20.58 | -0.0200 | -0.10% |
| 2024/01/18 | 20.60 | 0.1100 | 0.54% |
| 2024/01/17 | 20.49 | -0.2200 | -1.06% |
| 2024/01/16 | 20.71 | -0.1700 | -0.81% |
| 2024/01/12 | 20.88 | 0.1700 | 0.82% |
| 2024/01/11 | 20.71 | -0.0700 | -0.34% |
| 2024/01/10 | 20.78 | 0.0600 | 0.29% |
| 2024/01/09 | 20.72 | -0.1000 | -0.48% |
| 2024/01/08 | 20.82 | 0.2200 | 1.07% |
| 2024/01/05 | 20.60 | -0.0600 | -0.29% |
| 2024/01/04 | 20.66 | 0.0900 | 0.44% |
| 2024/01/03 | 20.57 | -0.2000 | -0.96% |
| 2024/01/02 | 20.77 | -0.1600 | -0.76% |
| 2023/12/29 | 20.93 | 0.0200 | 0.10% |
| 2023/12/28 | 20.91 | -0.0700 | -0.33% |
| 2023/12/27 | 20.98 | 0.1200 | 0.58% |
| 2023/12/22 | 20.86 | 0.0500 | 0.24% |
| 2023/12/21 | 20.81 | 0.1300 | 0.63% |
| 2023/12/20 | 20.68 | 0.0200 | 0.10% |
| 2023/12/19 | 20.66 | 0.0800 | 0.39% |
| 2023/12/18 | 20.58 | -0.0500 | -0.24% |
| 2023/12/15 | 20.63 | -0.1500 | -0.72% |
| 2023/12/14 | 20.78 | 0.3400 | 1.66% |
| 2023/12/13 | 20.44 | 0.0900 | 0.44% |
| 2023/12/12 | 20.35 | -0.0300 | -0.15% |
| 2023/12/11 | 20.38 | 0.0200 | 0.10% |
| 2023/12/08 | 20.36 | 0.1100 | 0.54% |
| 2023/12/07 | 20.25 | -0.0400 | -0.20% |
| 2023/12/06 | 20.29 | 0.1100 | 0.55% |
| 2023/12/05 | 20.18 | 0.0900 | 0.45% |
| 2023/12/04 | 20.09 | -0.0900 | -0.45% |
| 2023/12/01 | 20.18 | 0.2400 | 1.20% |
| 2023/11/30 | 19.94 | 0.0000 | 0.00% |
| 2023/11/29 | 19.94 | 0.0400 | 0.20% |
| 2023/11/28 | 19.90 | -0.0200 | -0.10% |
| 2023/11/27 | 19.92 | 0.0400 | 0.20% |
| 2023/11/24 | 19.88 | 0.1500 | 0.76% |
| 2023/11/22 | 19.73 | 0.1900 | 0.97% |
| 2023/11/21 | 19.54 | -0.0500 | -0.26% |
| 2023/11/20 | 19.59 | -0.0300 | -0.15% |
| 2023/11/17 | 19.62 | 0.1300 | 0.67% |
| 2023/11/16 | 19.49 | -0.2200 | -1.12% |
| 2023/11/15 | 19.71 | 0.0200 | 0.10% |
| 2023/11/14 | 19.69 | 0.4500 | 2.34% |
| 2023/11/13 | 19.24 | 0.0700 | 0.37% |
| 2023/11/10 | 19.17 | -0.0300 | -0.16% |
| 2023/11/09 | 19.20 | 0.2600 | 1.37% |
| 2023/11/08 | 18.94 | 0.1100 | 0.58% |
| 2023/11/07 | 18.83 | 0.0000 | 0.00% |
| 2023/11/06 | 18.83 | -0.1800 | -0.95% |
| 2023/11/03 | 19.01 | 0.1600 | 0.85% |
| 2023/11/02 | 18.85 | 0.4100 | 2.22% |
| 2023/10/31 | 18.44 | 0.1600 | 0.88% |
| 2023/10/30 | 18.28 | 0.1600 | 0.88% |
| 2023/10/27 | 18.12 | -0.0300 | -0.17% |
| 2023/10/26 | 18.15 | 0.0300 | 0.17% |
| 2023/10/25 | 18.12 | -0.1600 | -0.88% |
| 2023/10/24 | 18.28 | 0.0300 | 0.16% |
| 2023/10/23 | 18.25 | -0.0200 | -0.11% |
| 2023/10/20 | 18.27 | -0.1600 | -0.87% |
| 2023/10/19 | 18.43 | -0.2200 | -1.18% |
| 2023/10/18 | 18.65 | -0.2400 | -1.27% |
| 2023/10/17 | 18.89 | -0.0500 | -0.26% |
| 2023/10/16 | 18.94 | -0.0100 | -0.05% |
| 2023/10/13 | 18.95 | -0.1800 | -0.94% |
| 2023/10/12 | 19.13 | -0.0800 | -0.42% |
| 2023/10/11 | 19.21 | -0.0300 | -0.16% |
| 2023/10/10 | 19.24 | 0.1600 | 0.84% |
| 2023/10/06 | 19.08 | 0.1100 | 0.58% |
| 2023/10/05 | 18.97 | 0.1300 | 0.69% |
| 2023/10/04 | 18.84 | -0.0400 | -0.21% |
| 2023/10/03 | 18.88 | -0.2200 | -1.15% |
| 2023/10/02 | 19.10 | -0.1500 | -0.78% |
| 2023/09/29 | 19.25 | 0.1300 | 0.68% |
| 2023/09/27 | 19.12 | -0.0900 | -0.47% |
| 2023/09/26 | 19.21 | -0.1100 | -0.57% |
| 2023/09/25 | 19.32 | -0.1200 | -0.62% |
| 2023/09/22 | 19.44 | -0.0900 | -0.46% |
| 2023/09/21 | 19.53 | -0.2000 | -1.01% |
| 2023/09/20 | 19.73 | 0.1700 | 0.87% |
| 2023/09/19 | 19.56 | -0.0500 | -0.26% |
| 2023/09/18 | 19.61 | -0.2300 | -1.16% |
| 2023/09/15 | 19.84 | 0.0200 | 0.10% |
| 2023/09/14 | 19.82 | 0.2100 | 1.07% |
| 2023/09/13 | 19.61 | -0.0400 | -0.20% |
| 2023/09/12 | 19.65 | -0.0900 | -0.46% |
| 2023/09/11 | 19.74 | -0.0100 | -0.05% |
| 2023/09/08 | 19.75 | 0.0700 | 0.36% |
| 2023/09/07 | 19.68 | -0.0700 | -0.35% |
| 2023/09/06 | 19.75 | -0.1100 | -0.55% |
| 2023/09/05 | 19.86 | -0.0700 | -0.35% |
| 2023/09/01 | 19.93 | 0.0200 | 0.10% |
| 2023/08/31 | 19.91 | 0.0900 | 0.45% |
| 2023/08/30 | 19.82 | 0.0200 | 0.10% |
| 2023/08/29 | 19.80 | 0.1800 | 0.92% |
| 2023/08/28 | 19.62 | 0.1400 | 0.72% |
| 2023/08/25 | 19.48 | 0.0900 | 0.46% |
| 2023/08/24 | 19.39 | -0.0700 | -0.36% |
| 2023/08/23 | 19.46 | 0.0700 | 0.36% |
| 2023/08/22 | 19.39 | 0.0900 | 0.47% |
| 2023/08/21 | 19.30 | -0.0800 | -0.41% |
| 2023/08/18 | 19.38 | -0.1700 | -0.87% |
| 2023/08/17 | 19.55 | -0.1000 | -0.51% |
| 2023/08/16 | 19.65 | -0.2100 | -1.06% |
| 2023/08/14 | 19.86 | 0.0100 | 0.05% |
| 2023/08/11 | 19.85 | -0.1000 | -0.50% |
| 2023/08/10 | 19.95 | 0.0200 | 0.10% |
| 2023/08/09 | 19.93 | -0.0100 | -0.05% |
| 2023/08/08 | 19.94 | 0.0500 | 0.25% |
| 2023/08/07 | 19.89 | 0.0700 | 0.35% |
| 2023/08/04 | 19.82 | -0.0100 | -0.05% |
| 2023/08/03 | 19.83 | -0.1100 | -0.55% |
| 2023/08/02 | 19.94 | -0.1700 | -0.85% |
| 2023/08/01 | 20.11 | -0.1900 | -0.94% |
| 2023/07/31 | 20.30 | -0.0100 | -0.05% |
| 2023/07/28 | 20.31 | 0.0400 | 0.20% |
| 2023/07/27 | 20.27 | 0.0900 | 0.45% |
| 2023/07/26 | 20.18 | -0.0100 | -0.05% |
| 2023/07/25 | 20.19 | 0.1100 | 0.55% |
| 2023/07/24 | 20.08 | 0.0100 | 0.05% |
| 2023/07/21 | 20.07 | 0.0500 | 0.25% |
| 2023/07/20 | 20.02 | 0.0000 | 0.00% |
| 2023/07/19 | 20.02 | 0.2300 | 1.16% |
| 2023/07/18 | 19.79 | 0.0800 | 0.41% |
| 2023/07/17 | 19.71 | -0.1400 | -0.71% |
| 2023/07/14 | 19.85 | -0.0100 | -0.05% |
| 2023/07/13 | 19.86 | 0.0600 | 0.30% |
| 2023/07/12 | 19.80 | 0.2100 | 1.07% |
| 2023/07/11 | 19.59 | 0.1400 | 0.72% |
| 2023/07/10 | 19.45 | 0.1100 | 0.57% |
| 2023/07/07 | 19.34 | 0.0400 | 0.21% |
| 2023/07/06 | 19.30 | -0.2900 | -1.48% |
| 2023/07/05 | 19.59 | -0.1000 | -0.51% |
| 2023/07/03 | 19.69 | -0.0200 | -0.10% |
| 2023/06/30 | 19.71 | 0.1600 | 0.82% |
| 2023/06/29 | 19.55 | -0.0400 | -0.20% |
| 2023/06/28 | 19.59 | 0.1300 | 0.67% |
| 2023/06/27 | 19.46 | 0.0200 | 0.10% |
| 2023/06/26 | 19.44 | -0.0700 | -0.36% |
| 2023/06/22 | 19.51 | -0.1000 | -0.51% |
| 2023/06/21 | 19.61 | -0.1900 | -0.96% |
| 2023/06/20 | 19.80 | -0.4300 | -2.13% |
| 2023/06/16 | 20.23 | 0.0500 | 0.25% |
| 2023/06/15 | 20.18 | -0.0500 | -0.25% |
| 2023/06/14 | 20.23 | 0.0700 | 0.35% |
| 2023/06/13 | 20.16 | 0.0200 | 0.10% |
| 2023/06/12 | 20.14 | 0.0000 | 0.00% |
| 2023/06/09 | 20.14 | -0.0900 | -0.44% |
| 2023/06/08 | 20.23 | -0.0400 | -0.20% |
| 2023/06/07 | 20.27 | -0.0900 | -0.44% |
| 2023/06/06 | 20.36 | 0.0500 | 0.25% |
| 2023/06/05 | 20.31 | -0.1200 | -0.59% |
| 2023/06/02 | 20.43 | 0.2400 | 1.19% |
| 2023/06/01 | 20.19 | 0.1800 | 0.90% |
| 2023/05/31 | 20.01 | -0.0400 | -0.20% |
| 2023/05/30 | 20.05 | -0.0500 | -0.25% |
| 2023/05/26 | 20.10 | 0.0900 | 0.45% |
| 2023/05/25 | 20.01 | -0.0800 | -0.40% |
| 2023/05/24 | 20.09 | -0.3400 | -1.66% |
| 2023/05/23 | 20.43 | -0.0700 | -0.34% |
| 2023/05/22 | 20.50 | 0.0100 | 0.05% |
| 2023/05/19 | 20.49 | 0.0800 | 0.39% |
| 2023/05/17 | 20.41 | -0.0400 | -0.20% |
| 2023/05/16 | 20.45 | -0.1100 | -0.54% |
| 2023/05/15 | 20.56 | 0.0800 | 0.39% |
| 2023/05/12 | 20.48 | 0.0300 | 0.15% |
| 2023/05/11 | 20.45 | 0.0500 | 0.25% |
| 2023/05/10 | 20.40 | -0.1500 | -0.73% |
| 2023/05/08 | 20.55 | 0.0500 | 0.24% |
| 2023/05/05 | 20.50 | 0.1600 | 0.79% |
| 2023/05/04 | 20.34 | 0.0000 | 0.00% |
| 2023/05/03 | 20.34 | -0.0100 | -0.05% |
| 2023/05/02 | 20.35 | -0.1900 | -0.93% |
| 2023/04/28 | 20.54 | 0.2300 | 1.13% |
| 2023/04/27 | 20.31 | 0.1800 | 0.89% |
| 2023/04/26 | 20.13 | 0.0000 | 0.00% |
| 2023/04/25 | 20.13 | -0.1500 | -0.74% |
| 2023/04/24 | 20.28 | 0.0500 | 0.25% |
| 2023/04/21 | 20.23 | 0.0500 | 0.25% |
| 2023/04/20 | 20.18 | -0.0500 | -0.25% |
| 2023/04/19 | 20.23 | -0.0100 | -0.05% |
| 2023/04/18 | 20.24 | 0.0200 | 0.10% |
| 2023/04/17 | 20.22 | 0.0600 | 0.30% |
| 2023/04/14 | 20.16 | 0.0300 | 0.15% |
| 2023/04/13 | 20.13 | 0.1800 | 0.90% |
| 2023/04/12 | 19.95 | 0.0400 | 0.20% |
| 2023/04/11 | 19.91 | 0.0900 | 0.45% |
| 2023/04/06 | 19.82 | 0.0700 | 0.35% |
| 2023/04/05 | 19.75 | -0.1000 | -0.50% |
| 2023/04/04 | 19.85 | -0.1100 | -0.55% |
| 2023/03/31 | 19.96 | 0.1400 | 0.71% |
| 2023/03/30 | 19.82 | 0.2300 | 1.17% |
| 2023/03/29 | 19.59 | 0.1700 | 0.88% |
| 2023/03/28 | 19.42 | -0.0600 | -0.31% |
| 2023/03/27 | 19.48 | 0.0600 | 0.31% |
| 2023/03/24 | 19.42 | -0.0900 | -0.46% |
| 2023/03/23 | 19.51 | 0.1000 | 0.52% |
| 2023/03/22 | 19.41 | -0.1500 | -0.77% |
| 2023/03/21 | 19.56 | 0.1600 | 0.82% |
| 2023/03/20 | 19.40 | 0.0800 | 0.41% |
| 2023/03/17 | 19.32 | -0.2800 | -1.43% |
| 2023/03/16 | 19.60 | 0.2700 | 1.40% |
| 2023/03/15 | 19.33 | -0.2900 | -1.48% |
| 2023/03/14 | 19.62 | 0.2900 | 1.50% |
| 2023/03/13 | 19.33 | -0.2600 | -1.33% |
| 2023/03/10 | 19.59 | -0.1900 | -0.96% |
| 2023/03/09 | 19.78 | -0.1600 | -0.80% |
| 2023/03/08 | 19.94 | 0.0300 | 0.15% |
| 2023/03/07 | 19.91 | -0.0800 | -0.40% |
| 2023/03/06 | 19.99 | -0.1100 | -0.55% |
| 2023/03/03 | 20.10 | 0.0800 | 0.40% |
| 2023/03/02 | 20.02 | 0.1500 | 0.75% |
| 2023/03/01 | 19.87 | -0.1700 | -0.85% |
| 2023/02/28 | 20.04 | 0.1500 | 0.75% |
| 2023/02/24 | 19.89 | -0.1600 | -0.80% |
| 2023/02/23 | 20.05 | 0.1100 | 0.55% |
| 2023/02/22 | 19.94 | -0.0600 | -0.30% |
| 2023/02/21 | 20.00 | -0.0800 | -0.40% |
| 2023/02/17 | 20.08 | 0.0000 | 0.00% |
| 2023/02/16 | 20.08 | -0.0200 | -0.10% |
| 2023/02/15 | 20.10 | 0.0900 | 0.45% |
| 2023/02/14 | 20.01 | 0.0400 | 0.20% |
| 2023/02/13 | 19.97 | 0.1700 | 0.86% |
| 2023/02/10 | 19.80 | -0.2700 | -1.35% |
| 2023/02/09 | 20.07 | -0.0600 | -0.30% |
| 2023/02/08 | 20.13 | -0.0200 | -0.10% |
| 2023/02/07 | 20.15 | -0.0700 | -0.35% |
| 2023/02/06 | 20.22 | -0.0500 | -0.25% |
| 2023/02/03 | 20.27 | -0.0600 | -0.30% |
| 2023/02/02 | 20.33 | 0.4400 | 2.21% |
| 2023/02/01 | 19.89 | 0.0400 | 0.20% |
| 2023/01/31 | 19.85 | 0.0200 | 0.10% |
| 2023/01/30 | 19.83 | -0.0500 | -0.25% |
| 2023/01/27 | 19.88 | 0.2400 | 1.22% |
| 2023/01/19 | 19.64 | -0.1600 | -0.81% |
| 2023/01/18 | 19.80 | 0.0500 | 0.25% |
| 2023/01/17 | 19.75 | 0.0700 | 0.36% |
| 2023/01/13 | 19.68 | 0.1500 | 0.77% |
| 2023/01/12 | 19.53 | 0.0900 | 0.46% |
| 2023/01/11 | 19.44 | 0.0200 | 0.10% |
| 2023/01/10 | 19.42 | 0.0200 | 0.10% |
| 2023/01/09 | 19.40 | 0.0300 | 0.15% |
| 2023/01/06 | 19.37 | 0.2000 | 1.04% |
| 2023/01/05 | 19.17 | -0.0300 | -0.16% |
| 2023/01/04 | 19.20 | 0.2600 | 1.37% |
| 2023/01/03 | 18.94 | 0.2600 | 1.39% |
| 2022/12/30 | 18.68 | -0.1900 | -1.01% |
| 2022/12/29 | 18.87 | 0.1600 | 0.86% |
| 2022/12/28 | 18.71 | -0.0100 | -0.05% |
| 2022/12/27 | 18.72 | 0.0000 | 0.00% |
| 2022/12/23 | 18.72 | 0.0700 | 0.38% |
| 2022/12/22 | 18.65 | -0.1100 | -0.59% |
| 2022/12/21 | 18.76 | 0.2200 | 1.19% |
| 2022/12/20 | 18.54 | -0.0800 | -0.43% |
| 2022/12/19 | 18.62 | -0.0100 | -0.05% |
| 2022/12/16 | 18.63 | -0.2600 | -1.38% |
| 2022/12/15 | 18.89 | -0.3400 | -1.77% |
| 2022/12/14 | 19.23 | -0.0400 | -0.21% |
| 2022/12/13 | 19.27 | 0.1600 | 0.84% |
| 2022/12/12 | 19.11 | 0.0100 | 0.05% |
| 2022/12/09 | 19.10 | 0.1900 | 1.00% |
| 2022/12/08 | 18.91 | -0.0400 | -0.21% |
| 2022/12/07 | 18.95 | -0.1300 | -0.68% |
| 2022/12/06 | 19.08 | -0.1600 | -0.83% |
| 2022/12/05 | 19.24 | -0.1500 | -0.77% |
| 2022/12/02 | 19.39 | 0.1200 | 0.62% |
| 2022/12/01 | 19.27 | 0.1500 | 0.78% |
| 2022/11/30 | 19.12 | 0.1800 | 0.95% |
| 2022/11/29 | 18.94 | -0.0900 | -0.47% |
| 2022/11/28 | 19.03 | -0.1800 | -0.94% |
| 2022/11/25 | 19.21 | 0.3500 | 1.86% |
| 2022/11/23 | 18.86 | 0.1100 | 0.59% |
| 2022/11/22 | 18.75 | 0.1500 | 0.81% |
| 2022/11/21 | 18.60 | 0.0300 | 0.16% |
| 2022/11/18 | 18.57 | 0.1200 | 0.65% |
| 2022/11/17 | 18.45 | -0.0300 | -0.16% |
| 2022/11/16 | 18.48 | -0.2900 | -1.55% |
| 2022/11/15 | 18.77 | 0.0400 | 0.21% |
| 2022/11/14 | 18.73 | -0.1100 | -0.58% |
| 2022/11/11 | 18.84 | 0.1100 | 0.59% |
| 2022/11/10 | 18.73 | 0.8000 | 4.46% |
| 2022/11/09 | 17.93 | -0.1000 | -0.55% |
| 2022/11/08 | 18.03 | 0.0700 | 0.39% |
| 2022/11/07 | 17.96 | 0.1500 | 0.84% |
| 2022/11/04 | 17.81 | 0.4400 | 2.53% |
| 2022/11/03 | 17.37 | -0.1600 | -0.91% |
| 2022/11/02 | 17.53 | -0.2000 | -1.13% |
| 2022/10/31 | 17.73 | -0.1000 | -0.56% |
| 2022/10/28 | 17.83 | 0.0400 | 0.22% |
| 2022/10/27 | 17.79 | 0.0800 | 0.45% |
| 2022/10/26 | 17.71 | 0.2500 | 1.43% |
| 2022/10/25 | 17.46 | 0.4000 | 2.34% |
| 2022/10/24 | 17.06 | 0.1000 | 0.59% |
| 2022/10/21 | 16.96 | 0.0500 | 0.30% |
| 2022/10/20 | 16.91 | 0.0100 | 0.06% |
| 2022/10/19 | 16.90 | -0.1700 | -1.00% |
| 2022/10/18 | 17.07 | 0.2200 | 1.31% |
| 2022/10/17 | 16.85 | 0.4100 | 2.49% |
| 2022/10/14 | 16.44 | -0.0800 | -0.48% |
| 2022/10/13 | 16.52 | 0.2800 | 1.72% |
| 2022/10/12 | 16.24 | -0.2100 | -1.28% |
| 2022/10/11 | 16.45 | -0.1900 | -1.14% |
| 2022/10/10 | 16.64 | -0.0100 | -0.06% |
| 2022/10/07 | 16.65 | -0.3200 | -1.89% |
| 2022/10/06 | 16.97 | -0.0600 | -0.35% |
| 2022/10/05 | 17.03 | -0.1300 | -0.76% |
| 2022/10/04 | 17.16 | 0.5000 | 3.00% |
| 2022/10/03 | 16.66 | 0.3300 | 2.02% |
| 2022/09/30 | 16.33 | 0.2800 | 1.74% |
| 2022/09/29 | 16.05 | -0.3800 | -2.31% |
| 2022/09/28 | 16.43 | 0.0600 | 0.37% |
| 2022/09/27 | 16.37 | -0.1000 | -0.61% |
| 2022/09/26 | 16.47 | -0.1200 | -0.72% |
| 2022/09/23 | 16.59 | -0.3700 | -2.18% |
| 2022/09/22 | 16.96 | -0.2200 | -1.28% |
| 2022/09/21 | 17.18 | 0.1100 | 0.64% |
| 2022/09/20 | 17.07 | -0.2900 | -1.67% |
| 2022/09/19 | 17.36 | 0.0300 | 0.17% |
| 2022/09/16 | 17.33 | -0.2400 | -1.37% |
| 2022/09/15 | 17.57 | -0.2300 | -1.29% |
| 2022/09/14 | 17.80 | -0.1500 | -0.84% |
| 2022/09/13 | 17.95 | -0.4000 | -2.18% |
| 2022/09/12 | 18.35 | 0.2900 | 1.61% |
| 2022/09/09 | 18.06 | 0.2800 | 1.58% |
| 2022/09/08 | 17.78 | 0.0000 | 0.00% |
| 2022/09/07 | 17.78 | -0.0400 | -0.22% |
| 2022/09/06 | 17.82 | 0.0000 | 0.00% |
| 2022/09/02 | 17.82 | 0.1000 | 0.56% |
| 2022/09/01 | 17.72 | -0.2700 | -1.50% |
| 2022/08/31 | 17.99 | -0.2000 | -1.10% |
| 2022/08/30 | 18.19 | -0.0700 | -0.38% |
| 2022/08/29 | 18.26 | -0.1500 | -0.81% |
| 2022/08/26 | 18.41 | -0.4700 | -2.49% |
| 2022/08/25 | 18.88 | 0.0500 | 0.27% |
| 2022/08/24 | 18.83 | -0.0200 | -0.11% |
| 2022/08/23 | 18.85 | -0.1700 | -0.89% |
| 2022/08/22 | 19.02 | -0.3000 | -1.55% |
| 2022/08/19 | 19.32 | -0.1400 | -0.72% |
| 2022/08/18 | 19.46 | 0.0300 | 0.15% |
| 2022/08/17 | 19.43 | -0.2100 | -1.07% |
| 2022/08/16 | 19.64 | -0.0300 | -0.15% |
| 2022/08/12 | 19.67 | 0.0700 | 0.36% |
| 2022/08/11 | 19.60 | 0.0300 | 0.15% |
| 2022/08/10 | 19.57 | 0.3700 | 1.93% |
| 2022/08/09 | 19.20 | -0.1800 | -0.93% |
| 2022/08/08 | 19.38 | 0.0500 | 0.26% |
| 2022/08/05 | 19.33 | -0.2200 | -1.13% |
| 2022/08/04 | 19.55 | 0.0700 | 0.36% |
| 2022/08/03 | 19.48 | 0.1000 | 0.52% |
| 2022/08/02 | 19.38 | -0.1600 | -0.82% |
| 2022/08/01 | 19.54 | -0.0400 | -0.20% |
| 2022/07/29 | 19.58 | 0.2300 | 1.19% |
| 2022/07/28 | 19.35 | 0.1600 | 0.83% |
| 2022/07/27 | 19.19 | 0.2000 | 1.05% |
| 2022/07/26 | 18.99 | -0.0200 | -0.11% |
| 2022/07/25 | 19.01 | -0.0900 | -0.47% |
| 2022/07/22 | 19.10 | 0.1100 | 0.58% |
| 2022/07/21 | 18.99 | 0.2100 | 1.12% |
| 2022/07/20 | 18.78 | -0.0100 | -0.05% |
| 2022/07/19 | 18.79 | 0.3800 | 2.06% |
| 2022/07/18 | 18.41 | 0.1100 | 0.60% |
| 2022/07/15 | 18.30 | 0.2200 | 1.22% |
| 2022/07/14 | 18.08 | -0.2100 | -1.15% |
| 2022/07/13 | 18.29 | -0.0700 | -0.38% |
| 2022/07/12 | 18.36 | -0.0400 | -0.22% |
| 2022/07/11 | 18.40 | -0.0400 | -0.22% |
| 2022/07/08 | 18.44 | 0.1000 | 0.55% |
| 2022/07/07 | 18.34 | 0.1600 | 0.88% |
| 2022/07/06 | 18.18 | 0.2500 | 1.39% |
| 2022/07/05 | 17.93 | -0.0100 | -0.06% |
| 2022/07/01 | 17.94 | 0.0500 | 0.28% |
| 2022/06/30 | 17.89 | -0.2000 | -1.11% |
| 2022/06/29 | 18.09 | -0.1000 | -0.55% |
| 2022/06/28 | 18.19 | -0.0500 | -0.27% |
| 2022/06/27 | 18.24 | -0.0100 | -0.05% |
| 2022/06/24 | 18.25 | 0.4800 | 2.70% |
| 2022/06/22 | 17.77 | -0.1500 | -0.84% |
| 2022/06/21 | 17.92 | -0.0200 | -0.11% |
| 2022/06/17 | 17.94 | 0.1100 | 0.62% |
| 2022/06/16 | 17.83 | -0.4700 | -2.57% |
| 2022/06/15 | 18.30 | 0.4700 | 2.64% |
| 2022/06/14 | 17.83 | -0.3700 | -2.03% |
| 2022/06/13 | 18.20 | -0.5800 | -3.09% |
| 2022/06/10 | 18.78 | -0.3300 | -1.73% |
| 2022/06/09 | 19.11 | -0.2500 | -1.29% |
| 2022/06/08 | 19.36 | -0.2100 | -1.07% |
| 2022/06/07 | 19.57 | 0.1900 | 0.98% |
| 2022/06/03 | 19.38 | 0.0000 | 0.00% |
| 2022/06/01 | 19.38 | -0.1500 | -0.77% |
| 2022/05/31 | 19.53 | 0.0100 | 0.05% |
| 2022/05/27 | 19.52 | 0.4800 | 2.52% |
| 2022/05/25 | 19.04 | -0.0200 | -0.10% |
| 2022/05/24 | 19.06 | -0.1600 | -0.83% |
| 2022/05/23 | 19.22 | 0.1000 | 0.52% |
| 2022/05/20 | 19.12 | 0.2500 | 1.32% |
| 2022/05/19 | 18.87 | -0.1100 | -0.58% |
| 2022/05/18 | 18.98 | -0.3300 | -1.71% |
| 2022/05/17 | 19.31 | 0.2000 | 1.05% |
| 2022/05/16 | 19.11 | 0.0000 | 0.00% |
| 2022/05/13 | 19.11 | 0.3800 | 2.03% |
| 2022/05/12 | 18.73 | 0.0800 | 0.43% |
| 2022/05/11 | 18.65 | 0.1100 | 0.59% |
| 2022/05/10 | 18.54 | -0.3600 | -1.90% |
| 2022/05/06 | 18.90 | -0.4600 | -2.38% |
| 2022/05/05 | 19.36 | -0.4500 | -2.27% |
| 2022/05/04 | 19.81 | 0.0900 | 0.46% |
| 2022/05/03 | 19.72 | -0.1000 | -0.50% |
| 2022/05/02 | 19.82 | -0.0600 | -0.30% |
| 2022/04/29 | 19.88 | -0.2400 | -1.19% |
| 2022/04/28 | 20.12 | 0.2800 | 1.41% |
| 2022/04/27 | 19.84 | 0.1300 | 0.66% |
| 2022/04/26 | 19.71 | -0.4100 | -2.04% |
| 2022/04/25 | 20.12 | 0.0200 | 0.10% |
| 2022/04/22 | 20.10 | -0.2500 | -1.23% |
| 2022/04/21 | 20.35 | 0.0800 | 0.39% |
| 2022/04/20 | 20.27 | 0.1500 | 0.75% |
| 2022/04/19 | 20.12 | -0.0700 | -0.35% |
| 2022/04/14 | 20.19 | 0.0700 | 0.35% |
| 2022/04/13 | 20.12 | 0.0500 | 0.25% |
| 2022/04/12 | 20.07 | -0.1500 | -0.74% |
| 2022/04/11 | 20.22 | -0.2100 | -1.03% |
| 2022/04/08 | 20.43 | 0.0300 | 0.15% |
| 2022/04/07 | 20.40 | 0.1900 | 0.94% |
| 2022/04/06 | 20.21 | -0.2300 | -1.13% |
| 2022/04/05 | 20.44 | 0.0400 | 0.20% |
| 2022/04/04 | 20.40 | 0.2000 | 0.99% |
| 2022/04/01 | 20.20 | 0.1400 | 0.70% |
| 2022/03/31 | 20.06 | -0.1600 | -0.79% |
| 2022/03/30 | 20.22 | -0.2300 | -1.12% |
| 2022/03/29 | 20.45 | 0.3500 | 1.74% |
| 2022/03/28 | 20.10 | 0.0100 | 0.05% |
| 2022/03/25 | 20.09 | 0.0500 | 0.25% |
| 2022/03/24 | 20.04 | 0.0100 | 0.05% |
| 2022/03/23 | 20.03 | -0.2500 | -1.23% |
| 2022/03/22 | 20.28 | 0.1400 | 0.70% |
| 2022/03/21 | 20.14 | -0.1300 | -0.64% |
| 2022/03/18 | 20.27 | 0.2700 | 1.35% |
| 2022/03/17 | 20.00 | 0.1100 | 0.55% |
| 2022/03/16 | 19.89 | 0.6500 | 3.38% |
| 2022/03/15 | 19.24 | -0.0500 | -0.26% |
| 2022/03/14 | 19.29 | 0.2000 | 1.05% |
| 2022/03/11 | 19.09 | 0.0800 | 0.42% |
| 2022/03/10 | 19.01 | -0.1600 | -0.83% |
| 2022/03/09 | 19.17 | 0.7100 | 3.85% |
| 2022/03/08 | 18.46 | -0.1100 | -0.59% |
| 2022/03/07 | 18.57 | -0.4400 | -2.31% |
| 2022/03/04 | 19.01 | -0.5800 | -2.96% |
| 2022/03/03 | 19.59 | -0.4400 | -2.20% |
| 2022/03/02 | 20.03 | 0.1700 | 0.86% |
| 2022/03/01 | 19.86 | -0.4400 | -2.17% |
| 2022/02/28 | 20.30 | 0.1000 | 0.50% |
| 2022/02/25 | 20.20 | 0.3900 | 1.97% |
| 2022/02/24 | 19.81 | -0.2200 | -1.10% |
| 2022/02/23 | 20.03 | -0.1200 | -0.60% |
| 2022/02/22 | 20.15 | -0.3200 | -1.56% |
| 2022/02/18 | 20.47 | -0.1200 | -0.58% |
| 2022/02/17 | 20.59 | -0.1400 | -0.68% |
| 2022/02/16 | 20.73 | 0.0200 | 0.10% |
| 2022/02/15 | 20.71 | 0.2200 | 1.07% |
| 2022/02/14 | 20.49 | -0.1500 | -0.73% |
| 2022/02/11 | 20.64 | -0.1800 | -0.86% |
| 2022/02/10 | 20.82 | -0.1600 | -0.76% |
| 2022/02/09 | 20.98 | 0.4100 | 1.99% |
| 2022/02/08 | 20.57 | -0.0900 | -0.44% |
| 2022/02/07 | 20.66 | -0.0100 | -0.05% |
| 2022/02/04 | 20.67 | -0.2000 | -0.96% |
| 2022/02/03 | 20.87 | -0.5200 | -2.43% |
| 2022/02/02 | 21.39 | 0.1000 | 0.47% |
| 2022/02/01 | 21.29 | 0.1500 | 0.71% |
| 2022/01/31 | 21.14 | 0.2400 | 1.15% |
| 2022/01/28 | 20.90 | -0.0200 | -0.10% |
| 2022/01/27 | 20.92 | 0.1200 | 0.58% |
| 2022/01/26 | 20.80 | 0.1900 | 0.92% |
| 2022/01/25 | 20.61 | -0.0800 | -0.39% |
| 2022/01/24 | 20.69 | -0.5000 | -2.36% |
| 2022/01/21 | 21.19 | -0.4400 | -2.03% |
| 2022/01/20 | 21.63 | -0.0100 | -0.05% |
| 2022/01/19 | 21.64 | 0.0500 | 0.23% |
| 2022/01/18 | 21.59 | -0.2000 | -0.92% |
| 2022/01/14 | 21.79 | -0.1600 | -0.73% |
| 2022/01/13 | 21.95 | -0.1500 | -0.68% |
| 2022/01/12 | 22.10 | 0.0100 | 0.05% |
| 2022/01/11 | 22.09 | 0.1300 | 0.59% |
| 2022/01/10 | 21.96 | -0.3800 | -1.70% |
| 2022/01/07 | 22.34 | -0.1200 | -0.53% |
| 2022/01/06 | 22.46 | -0.3200 | -1.40% |
| 2022/01/05 | 22.78 | -0.2000 | -0.87% |
| 2022/01/04 | 22.98 | 0.0000 | 0.00% |
| 2022/01/03 | 22.98 | 0.0700 | 0.31% |
| 2021/12/31 | 22.91 | -0.0100 | -0.04% |
| 2021/12/30 | 22.92 | 0.0500 | 0.22% |
| 2021/12/29 | 22.87 | 0.0900 | 0.40% |
| 2021/12/28 | 22.78 | 0.1600 | 0.71% |
| 2021/12/27 | 22.62 | 0.1600 | 0.71% |
| 2021/12/23 | 22.46 | 0.4700 | 2.14% |
| 2021/12/21 | 21.99 | 0.1900 | 0.87% |
| 2021/12/20 | 21.80 | -0.1900 | -0.86% |
| 2021/12/17 | 21.99 | -0.0300 | -0.14% |
| 2021/12/16 | 22.02 | -0.0300 | -0.14% |
| 2021/12/15 | 22.05 | 0.1800 | 0.82% |
| 2021/12/14 | 21.87 | -0.1900 | -0.86% |
| 2021/12/13 | 22.06 | -0.1200 | -0.54% |
| 2021/12/10 | 22.18 | -0.0600 | -0.27% |
| 2021/12/09 | 22.24 | 0.0100 | 0.05% |
| 2021/12/08 | 22.23 | -0.0800 | -0.36% |
| 2021/12/07 | 22.31 | 0.4700 | 2.15% |
| 2021/12/06 | 21.84 | 0.1900 | 0.88% |
| 2021/12/03 | 21.65 | -0.1400 | -0.64% |
| 2021/12/02 | 21.79 | 0.0900 | 0.41% |
| 2021/12/01 | 21.70 | 0.0000 | 0.00% |
| 2021/11/30 | 21.70 | -0.2900 | -1.32% |
| 2021/11/29 | 21.99 | 0.1500 | 0.69% |
| 2021/11/26 | 21.84 | -0.4200 | -1.89% |
| 2021/11/24 | 22.26 | -0.0200 | -0.09% |
| 2021/11/23 | 22.28 | -0.2700 | -1.20% |
| 2021/11/22 | 22.55 | -0.1600 | -0.70% |
| 2021/11/19 | 22.71 | 0.0700 | 0.31% |
| 2021/11/18 | 22.64 | -0.0200 | -0.09% |
| 2021/11/17 | 22.66 | -0.0700 | -0.31% |
| 2021/11/16 | 22.73 | -0.0200 | -0.09% |
| 2021/11/15 | 22.75 | 0.0600 | 0.26% |
| 2021/11/12 | 22.69 | 0.1400 | 0.62% |
| 2021/11/11 | 22.55 | 0.0900 | 0.40% |
| 2021/11/10 | 22.46 | -0.1000 | -0.44% |
| 2021/11/09 | 22.56 | -0.0400 | -0.18% |
| 2021/11/08 | 22.60 | 0.0500 | 0.22% |
| 2021/11/05 | 22.55 | -0.0900 | -0.40% |
| 2021/11/04 | 22.64 | 0.1200 | 0.53% |
| 2021/11/03 | 22.52 | 0.1600 | 0.72% |
| 2021/11/02 | 22.36 | 0.1300 | 0.58% |
| 2021/10/29 | 22.23 | -0.1000 | -0.45% |
| 2021/10/28 | 22.33 | 0.0200 | 0.09% |
| 2021/10/27 | 22.31 | -0.0100 | -0.04% |
| 2021/10/26 | 22.32 | 0.1100 | 0.50% |
| 2021/10/25 | 22.21 | -0.0400 | -0.18% |
| 2021/10/22 | 22.25 | 0.0400 | 0.18% |
| 2021/10/21 | 22.21 | 0.0500 | 0.23% |
| 2021/10/20 | 22.16 | 0.0100 | 0.05% |
| 2021/10/19 | 22.15 | 0.1200 | 0.54% |
| 2021/10/18 | 22.03 | -0.0600 | -0.27% |
| 2021/10/15 | 22.09 | 0.1700 | 0.78% |
| 2021/10/14 | 21.92 | 0.2000 | 0.92% |
| 2021/10/13 | 21.72 | 0.2500 | 1.16% |
| 2021/10/12 | 21.47 | 0.0900 | 0.42% |
| 2021/10/11 | 21.38 | -0.1400 | -0.65% |
| 2021/10/08 | 21.52 | -0.0200 | -0.09% |
| 2021/10/07 | 21.54 | 0.0700 | 0.33% |
| 2021/10/06 | 21.47 | -0.1500 | -0.69% |
| 2021/10/05 | 21.62 | 0.1000 | 0.46% |
| 2021/10/04 | 21.52 | -0.1900 | -0.88% |
| 2021/10/01 | 21.71 | 0.1400 | 0.65% |
| 2021/09/30 | 21.57 | -0.0500 | -0.23% |
| 2021/09/29 | 21.62 | 0.0600 | 0.28% |
| 2021/09/28 | 21.56 | -0.4900 | -2.22% |
| 2021/09/27 | 22.05 | -0.1100 | -0.50% |
| 2021/09/24 | 22.16 | -0.2700 | -1.20% |
| 2021/09/23 | 22.43 | 0.1300 | 0.58% |
| 2021/09/22 | 22.30 | 0.1000 | 0.45% |
| 2021/09/21 | 22.20 | 0.2200 | 1.00% |
| 2021/09/20 | 21.98 | -0.3000 | -1.35% |
| 2021/09/17 | 22.28 | -0.1700 | -0.76% |
| 2021/09/16 | 22.45 | 0.1800 | 0.81% |
| 2021/09/15 | 22.27 | -0.2100 | -0.93% |
| 2021/09/14 | 22.48 | -0.0800 | -0.35% |
| 2021/09/13 | 22.56 | 0.0300 | 0.13% |
| 2021/09/10 | 22.53 | -0.0900 | -0.40% |
| 2021/09/09 | 22.62 | 0.0700 | 0.31% |
| 2021/09/08 | 22.55 | -0.1600 | -0.70% |
| 2021/09/07 | 22.71 | -0.0300 | -0.13% |
| 2021/09/03 | 22.74 | -0.0600 | -0.26% |
| 2021/09/02 | 22.80 | 0.1100 | 0.48% |
| 2021/09/01 | 22.69 | 0.1600 | 0.71% |
| 2021/08/31 | 22.53 | -0.0600 | -0.27% |
| 2021/08/30 | 22.59 | 0.0400 | 0.18% |
| 2021/08/27 | 22.55 | 0.0400 | 0.18% |
| 2021/08/26 | 22.51 | -0.0600 | -0.27% |
| 2021/08/25 | 22.57 | -0.0100 | -0.04% |
| 2021/08/24 | 22.58 | 0.0400 | 0.18% |
| 2021/08/23 | 22.54 | 0.1100 | 0.49% |
| 2021/08/20 | 22.43 | 0.0600 | 0.27% |
| 2021/08/19 | 22.37 | -0.1200 | -0.53% |
| 2021/08/18 | 22.49 | 0.0700 | 0.31% |
| 2021/08/17 | 22.42 | -0.0700 | -0.31% |
| 2021/08/16 | 22.49 | -0.0300 | -0.13% |
| 2021/08/13 | 22.52 | 0.1800 | 0.81% |
| 2021/08/12 | 22.34 | -0.0200 | -0.09% |
| 2021/08/11 | 22.36 | 0.0700 | 0.31% |
| 2021/08/10 | 22.29 | 0.0900 | 0.41% |
| 2021/08/09 | 22.20 | -0.0400 | -0.18% |
| 2021/08/06 | 22.24 | -0.1000 | -0.45% |
| 2021/08/05 | 22.34 | 0.1900 | 0.86% |
| 2021/08/04 | 22.15 | 0.0600 | 0.27% |
| 2021/08/03 | 22.09 | 0.0800 | 0.36% |
| 2021/08/02 | 22.01 | 0.0600 | 0.27% |
| 2021/07/30 | 21.95 | 0.0000 | 0.00% |
| 2021/07/29 | 21.95 | 0.0500 | 0.23% |
| 2021/07/28 | 21.90 | 0.1700 | 0.78% |
| 2021/07/27 | 21.73 | 0.0400 | 0.18% |
| 2021/07/26 | 21.69 | -0.0700 | -0.32% |
| 2021/07/23 | 21.76 | 0.1500 | 0.69% |
| 2021/07/22 | 21.61 | 0.3200 | 1.50% |
| 2021/07/21 | 21.29 | 0.3200 | 1.53% |
| 2021/07/20 | 20.97 | 0.0600 | 0.29% |
| 2021/07/19 | 20.91 | -0.3800 | -1.78% |
| 2021/07/16 | 21.29 | -0.0200 | -0.09% |
| 2021/07/15 | 21.31 | -0.1500 | -0.70% |
| 2021/07/14 | 21.46 | -0.2000 | -0.92% |
| 2021/07/13 | 21.66 | 0.0200 | 0.09% |
| 2021/07/12 | 21.64 | 0.1000 | 0.46% |
| 2021/07/09 | 21.54 | 0.1800 | 0.84% |
| 2021/07/08 | 21.36 | -0.3600 | -1.66% |
| 2021/07/07 | 21.72 | 0.1600 | 0.74% |
| 2021/07/06 | 21.56 | 0.1700 | 0.79% |
| 2021/07/02 | 21.39 | 0.1500 | 0.71% |
| 2021/07/01 | 21.24 | 0.1200 | 0.57% |
| 2021/06/30 | 21.12 | -0.1400 | -0.66% |
| 2021/06/29 | 21.26 | 0.0400 | 0.19% |
| 2021/06/28 | 21.22 | -0.0700 | -0.33% |
| 2021/06/25 | 21.29 | -0.0100 | -0.05% |
| 2021/06/24 | 21.30 | -0.0100 | -0.05% |
| 2021/06/22 | 21.31 | 0.1000 | 0.47% |
| 2021/06/21 | 21.21 | 0.1500 | 0.71% |
| 2021/06/18 | 21.06 | -0.1900 | -0.89% |
| 2021/06/17 | 21.25 | -0.0500 | -0.23% |
| 2021/06/16 | 21.30 | 0.0700 | 0.33% |
| 2021/06/15 | 21.23 | 0.0000 | 0.00% |
| 2021/06/14 | 21.23 | 0.1500 | 0.71% |
| 2021/06/10 | 21.08 | -0.0100 | -0.05% |
| 2021/06/09 | 21.09 | -0.0300 | -0.14% |
| 2021/06/08 | 21.12 | 0.0600 | 0.28% |
| 2021/06/07 | 21.06 | -0.0200 | -0.09% |
| 2021/06/04 | 21.08 | 0.1400 | 0.67% |
| 2021/06/03 | 20.94 | -0.0100 | -0.05% |
| 2021/06/02 | 20.95 | 0.0400 | 0.19% |
| 2021/05/28 | 20.91 | 0.1000 | 0.48% |
| 2021/05/27 | 20.81 | -0.0300 | -0.14% |
| 2021/05/26 | 20.84 | 0.0900 | 0.43% |
| 2021/05/25 | 20.75 | 0.1400 | 0.68% |
| 2021/05/21 | 20.61 | 0.1000 | 0.49% |
| 2021/05/20 | 20.51 | 0.2300 | 1.13% |
| 2021/05/19 | 20.28 | -0.0800 | -0.39% |
| 2021/05/18 | 20.36 | 0.1100 | 0.54% |
| 2021/05/17 | 20.25 | 0.0100 | 0.05% |
| 2021/05/14 | 20.24 | 0.1500 | 0.75% |
| 2021/05/12 | 20.09 | -0.1500 | -0.74% |
| 2021/05/11 | 20.24 | -0.3100 | -1.51% |
| 2021/05/10 | 20.55 | 0.0000 | 0.00% |
| 2021/05/07 | 20.55 | 0.1300 | 0.64% |
| 2021/05/06 | 20.42 | -0.0600 | -0.29% |
| 2021/05/05 | 20.48 | 0.2000 | 0.99% |
| 2021/05/04 | 20.28 | -0.2000 | -0.98% |
| 2021/05/03 | 20.48 | 0.1100 | 0.54% |
| 2021/04/30 | 20.37 | -0.0100 | -0.05% |
| 2021/04/29 | 20.38 | -0.0800 | -0.39% |
| 2021/04/28 | 20.46 | -0.0500 | -0.24% |
| 2021/04/27 | 20.51 | -0.0400 | -0.19% |
| 2021/04/26 | 20.55 | 0.0900 | 0.44% |
| 2021/04/23 | 20.46 | -0.0100 | -0.05% |
| 2021/04/22 | 20.47 | 0.1300 | 0.64% |
| 2021/04/21 | 20.34 | 0.0400 | 0.20% |
| 2021/04/20 | 20.30 | -0.2100 | -1.02% |
| 2021/04/19 | 20.51 | 0.0400 | 0.20% |
| 2021/04/16 | 20.47 | 0.1000 | 0.49% |
| 2021/04/15 | 20.37 | 0.1300 | 0.64% |
| 2021/04/14 | 20.24 | 0.0300 | 0.15% |
| 2021/04/13 | 20.21 | 0.1700 | 0.85% |
| 2021/04/12 | 20.04 | -0.0800 | -0.40% |
| 2021/04/09 | 20.12 | 0.0600 | 0.30% |
| 2021/04/08 | 20.06 | 0.1200 | 0.60% |
| 2021/04/07 | 19.94 | -0.0700 | -0.35% |
| 2021/04/06 | 20.01 | 0.0400 | 0.20% |
| 2021/04/01 | 19.97 | 0.1900 | 0.96% |
| 2021/03/31 | 19.78 | 0.0200 | 0.10% |
| 2021/03/30 | 19.76 | 0.0700 | 0.36% |
| 2021/03/29 | 19.69 | -0.0200 | -0.10% |
| 2021/03/26 | 19.71 | 0.1700 | 0.87% |
| 2021/03/25 | 19.54 | 0.1400 | 0.72% |
| 2021/03/24 | 19.40 | -0.0200 | -0.10% |
| 2021/03/23 | 19.42 | -0.0800 | -0.41% |
| 2021/03/22 | 19.50 | 0.0400 | 0.21% |
| 2021/03/19 | 19.46 | -0.0100 | -0.05% |
| 2021/03/18 | 19.47 | -0.1000 | -0.51% |
| 2021/03/17 | 19.57 | -0.1400 | -0.71% |
| 2021/03/16 | 19.71 | 0.1500 | 0.77% |
| 2021/03/15 | 19.56 | 0.1000 | 0.51% |
| 2021/03/12 | 19.46 | -0.0900 | -0.46% |
| 2021/03/11 | 19.55 | 0.1400 | 0.72% |
| 2021/03/10 | 19.41 | 0.1100 | 0.57% |
| 2021/03/09 | 19.30 | 0.2600 | 1.37% |
| 2021/03/08 | 19.04 | 0.0800 | 0.42% |
| 2021/03/05 | 18.96 | 0.0300 | 0.16% |
| 2021/03/04 | 18.93 | -0.0100 | -0.05% |
| 2021/03/03 | 18.94 | -0.1100 | -0.58% |
| 2021/03/02 | 19.05 | 0.0400 | 0.21% |
| 2021/03/01 | 19.01 | 0.3300 | 1.77% |
| 2021/02/26 | 18.68 | -0.1200 | -0.64% |
| 2021/02/25 | 18.80 | -0.2000 | -1.05% |
| 2021/02/24 | 19.00 | -0.0200 | -0.11% |
| 2021/02/23 | 19.02 | -0.1000 | -0.52% |
| 2021/02/22 | 19.12 | -0.0900 | -0.47% |
| 2021/02/19 | 19.21 | 0.0200 | 0.10% |
| 2021/02/18 | 19.19 | -0.1600 | -0.83% |
| 2021/02/17 | 19.35 | -0.2000 | -1.02% |
| 2021/02/16 | 19.55 | 0.1700 | 0.88% |
| 2021/02/12 | 19.38 | 0.1400 | 0.73% |
| 2021/02/11 | 19.24 | 0.0800 | 0.42% |
| 2021/02/10 | 19.16 | -0.1000 | -0.52% |
| 2021/02/09 | 19.26 | 0.0400 | 0.21% |
| 2021/02/08 | 19.22 | 0.1200 | 0.63% |
| 2021/02/05 | 19.10 | 0.0100 | 0.05% |
| 2021/02/04 | 19.09 | 0.1000 | 0.53% |
| 2021/02/03 | 18.99 | 0.0100 | 0.05% |
| 2021/02/02 | 18.98 | 0.2100 | 1.12% |
| 2021/02/01 | 18.77 | 0.2400 | 1.30% |
| 2021/01/29 | 18.53 | -0.1300 | -0.70% |
| 2021/01/28 | 18.66 | 0.0700 | 0.38% |
| 2021/01/27 | 18.59 | -0.2600 | -1.38% |
| 2021/01/26 | 18.85 | 0.0100 | 0.05% |
| 2021/01/25 | 18.84 | -0.0800 | -0.42% |
| 2021/01/22 | 18.92 | -0.1400 | -0.73% |
| 2021/01/21 | 19.06 | 0.1300 | 0.69% |
| 2021/01/20 | 18.93 | 0.1800 | 0.96% |
| 2021/01/19 | 18.75 | 0.0200 | 0.11% |
| 2021/01/15 | 18.73 | -0.2000 | -1.06% |
| 2021/01/14 | 18.93 | 0.0000 | 0.00% |
| 2021/01/13 | 18.93 | -0.0100 | -0.05% |
| 2021/01/12 | 18.94 | -0.0200 | -0.11% |
| 2021/01/11 | 18.96 | -0.1200 | -0.63% |
| 2021/01/08 | 19.08 | 0.1300 | 0.69% |
| 2021/01/07 | 18.95 | 0.0300 | 0.16% |
| 2021/01/06 | 18.92 | 0.0100 | 0.05% |
| 2021/01/05 | 18.91 | 0.0000 | 0.00% |
| 2021/01/04 | 18.91 | 0.0700 | 0.37% |
| 2020/12/31 | 18.84 | -0.0600 | -0.32% |
| 2020/12/30 | 18.90 | -0.0200 | -0.11% |
| 2020/12/29 | 18.92 | 0.1900 | 1.01% |
| 2020/12/28 | 18.73 | 0.0500 | 0.27% |
| 2020/12/24 | 18.68 | 0.0900 | 0.48% |
| 2020/12/23 | 18.59 | 0.1700 | 0.92% |
| 2020/12/22 | 18.42 | 0.0600 | 0.33% |
| 2020/12/21 | 18.36 | -0.1600 | -0.86% |
| 2020/12/18 | 18.52 | -0.0500 | -0.27% |
| 2020/12/17 | 18.57 | 0.1000 | 0.54% |
| 2020/12/16 | 18.47 | 0.0600 | 0.33% |
| 2020/12/15 | 18.41 | 0.0900 | 0.49% |
| 2020/12/14 | 18.32 | 0.2000 | 1.10% |
| 2020/12/11 | 18.12 | -0.0800 | -0.44% |
| 2020/12/10 | 18.20 | -0.1700 | -0.93% |
| 2020/12/09 | 18.37 | 0.0000 | 0.00% |
| 2020/12/08 | 18.37 | 0.0800 | 0.44% |
| 2020/12/07 | 18.29 | -0.0700 | -0.38% |
| 2020/12/04 | 18.36 | 0.0600 | 0.33% |
| 2020/12/03 | 18.30 | 0.0700 | 0.38% |
| 2020/12/02 | 18.23 | -0.0700 | -0.38% |
| 2020/12/01 | 18.30 | 0.1700 | 0.94% |
| 2020/11/30 | 18.13 | 0.0700 | 0.39% |
| 2020/11/27 | 18.06 | 0.1000 | 0.56% |
| 2020/11/25 | 17.96 | 0.0300 | 0.17% |
| 2020/11/24 | 17.93 | -0.1000 | -0.55% |
| 2020/11/23 | 18.03 | -0.1100 | -0.61% |
| 2020/11/20 | 18.14 | 0.0600 | 0.33% |
| 2020/11/19 | 18.08 | 0.0400 | 0.22% |
| 2020/11/18 | 18.04 | -0.0600 | -0.33% |
| 2020/11/17 | 18.10 | -0.0200 | -0.11% |
| 2020/11/16 | 18.12 | 0.0700 | 0.39% |
| 2020/11/13 | 18.05 | 0.0700 | 0.39% |
| 2020/11/12 | 17.98 | -0.1400 | -0.77% |
| 2020/11/11 | 18.12 | 0.1900 | 1.06% |
| 2020/11/10 | 17.93 | 0.2000 | 1.13% |
| 2020/11/09 | 17.73 | 0.4300 | 2.49% |
| 2020/11/06 | 17.30 | -0.0600 | -0.35% |
| 2020/11/05 | 17.36 | 0.2200 | 1.28% |
| 2020/11/04 | 17.14 | 0.3400 | 2.02% |
| 2020/11/03 | 16.80 | 0.2300 | 1.39% |
| 2020/11/02 | 16.57 | 0.1500 | 0.91% |
| 2020/10/30 | 16.42 | 0.0600 | 0.37% |
| 2020/10/29 | 16.36 | 0.0500 | 0.31% |
| 2020/10/28 | 16.31 | -0.5400 | -3.20% |
| 2020/10/27 | 16.85 | -0.1000 | -0.59% |
| 2020/10/26 | 16.95 | -0.2500 | -1.45% |
| 2020/10/23 | 17.20 | 0.0200 | 0.12% |
| 2020/10/22 | 17.18 | -0.1000 | -0.58% |
| 2020/10/21 | 17.28 | -0.1000 | -0.58% |
| 2020/10/20 | 17.38 | 0.0100 | 0.06% |
| 2020/10/19 | 17.37 | -0.1200 | -0.69% |
| 2020/10/16 | 17.49 | 0.0800 | 0.46% |
| 2020/10/15 | 17.41 | -0.1900 | -1.08% |
| 2020/10/14 | 17.60 | 0.0400 | 0.23% |
| 2020/10/13 | 17.56 | -0.1000 | -0.57% |
| 2020/10/12 | 17.66 | 0.1600 | 0.91% |
| 2020/10/09 | 17.50 | 0.0900 | 0.52% |
| 2020/10/08 | 17.41 | 0.1400 | 0.81% |
| 2020/10/07 | 17.27 | 0.0400 | 0.23% |
| 2020/10/06 | 17.23 | -0.1200 | -0.69% |
| 2020/10/05 | 17.35 | 0.0900 | 0.52% |
| 2020/10/02 | 17.26 | 0.0500 | 0.29% |
| 2020/10/01 | 17.21 | 0.0900 | 0.53% |
| 2020/09/30 | 17.12 | 0.0600 | 0.35% |
| 2020/09/29 | 17.06 | -0.0700 | -0.41% |
| 2020/09/28 | 17.13 | 0.1900 | 1.12% |
| 2020/09/25 | 16.94 | 0.1000 | 0.59% |
| 2020/09/24 | 16.84 | -0.0400 | -0.24% |
| 2020/09/23 | 16.88 | 0.0000 | 0.00% |
| 2020/09/22 | 16.88 | -0.0300 | -0.18% |
| 2020/09/21 | 16.91 | -0.3900 | -2.25% |
| 2020/09/18 | 17.30 | -0.1400 | -0.80% |
| 2020/09/17 | 17.44 | 0.0300 | 0.17% |
| 2020/09/16 | 17.41 | 0.0600 | 0.35% |
| 2020/09/15 | 17.35 | 0.0800 | 0.46% |
| 2020/09/14 | 17.27 | 0.0500 | 0.29% |
| 2020/09/11 | 17.22 | 0.1100 | 0.64% |
| 2020/09/10 | 17.11 | -0.1700 | -0.98% |
| 2020/09/09 | 17.28 | 0.1900 | 1.11% |
| 2020/09/08 | 17.09 | -0.0900 | -0.52% |
| 2020/09/04 | 17.18 | -0.0300 | -0.17% |
| 2020/09/03 | 17.21 | -0.3800 | -2.16% |
| 2020/09/02 | 17.59 | 0.2500 | 1.44% |
| 2020/09/01 | 17.34 | -0.0300 | -0.17% |
| 2020/08/31 | 17.37 | 0.0000 | 0.00% |
| 2020/08/28 | 17.37 | -0.0200 | -0.12% |
| 2020/08/27 | 17.39 | -0.1200 | -0.69% |
| 2020/08/26 | 17.51 | 0.2300 | 1.33% |
| 2020/08/25 | 17.28 | -0.0300 | -0.17% |
| 2020/08/24 | 17.31 | 0.1400 | 0.82% |
| 2020/08/21 | 17.17 | -0.0300 | -0.17% |
| 2020/08/20 | 17.20 | -0.0100 | -0.06% |
| 2020/08/19 | 17.21 | -0.0500 | -0.29% |
| 2020/08/18 | 17.26 | -0.0900 | -0.52% |
| 2020/08/17 | 17.35 | 0.1100 | 0.64% |
| 2020/08/14 | 17.24 | -0.2300 | -1.32% |
| 2020/08/13 | 17.47 | 0.0500 | 0.29% |
| 2020/08/12 | 17.42 | 0.1900 | 1.10% |
| 2020/08/11 | 17.23 | 0.1100 | 0.64% |
| 2020/08/10 | 17.12 | -0.0200 | -0.12% |
| 2020/08/07 | 17.14 | 0.1400 | 0.82% |
| 2020/08/06 | 17.00 | 0.0400 | 0.24% |
| 2020/08/05 | 16.96 | 0.2300 | 1.37% |
| 2020/08/04 | 16.73 | -0.0700 | -0.42% |
| 2020/08/03 | 16.80 | 0.1600 | 0.96% |
| 2020/07/31 | 16.64 | -0.0100 | -0.06% |
| 2020/07/30 | 16.65 | -0.2500 | -1.48% |
| 2020/07/29 | 16.90 | 0.0800 | 0.48% |
| 2020/07/28 | 16.82 | 0.0700 | 0.42% |
| 2020/07/27 | 16.75 | -0.0500 | -0.30% |
| 2020/07/24 | 16.80 | -0.1300 | -0.77% |
| 2020/07/23 | 16.93 | -0.0600 | -0.35% |
| 2020/07/22 | 16.99 | -0.0100 | -0.06% |
| 2020/07/21 | 17.00 | 0.0600 | 0.35% |
| 2020/07/20 | 16.94 | 0.1400 | 0.83% |
| 2020/07/17 | 16.80 | 0.0300 | 0.18% |
| 2020/07/16 | 16.77 | -0.0800 | -0.47% |
| 2020/07/15 | 16.85 | 0.2200 | 1.32% |
| 2020/07/14 | 16.63 | -0.0100 | -0.06% |
| 2020/07/13 | 16.64 | -0.1000 | -0.60% |
| 2020/07/10 | 16.74 | 0.1100 | 0.66% |
| 2020/07/09 | 16.63 | -0.1400 | -0.83% |
| 2020/07/08 | 16.77 | -0.0200 | -0.12% |
| 2020/07/07 | 16.79 | -0.1000 | -0.59% |
| 2020/07/06 | 16.89 | 0.1600 | 0.96% |
| 2020/07/02 | 16.73 | 0.1500 | 0.90% |
| 2020/07/01 | 16.58 | 0.1100 | 0.67% |
| 2020/06/30 | 16.47 | 0.0000 | 0.00% |
| 2020/06/29 | 16.47 | 0.0700 | 0.43% |
| 2020/06/26 | 16.40 | -0.0300 | -0.18% |
| 2020/06/25 | 16.43 | 0.1400 | 0.86% |
| 2020/06/24 | 16.29 | -0.3200 | -1.93% |
| 2020/06/22 | 16.61 | 0.0400 | 0.24% |
| 2020/06/19 | 16.57 | -0.0300 | -0.18% |
| 2020/06/18 | 16.60 | -0.0600 | -0.36% |
| 2020/06/17 | 16.66 | 0.1200 | 0.73% |
| 2020/06/16 | 16.54 | 0.2900 | 1.78% |
| 2020/06/15 | 16.25 | 0.0300 | 0.19% |
| 2020/06/12 | 16.22 | 0.1500 | 0.93% |
| 2020/06/11 | 16.07 | -0.5900 | -3.54% |
| 2020/06/10 | 16.66 | -0.1400 | -0.83% |
| 2020/06/09 | 16.80 | -0.2600 | -1.52% |
| 2020/06/08 | 17.06 | -0.0600 | -0.35% |
| 2020/06/05 | 17.12 | 0.1800 | 1.06% |
| 2020/06/04 | 16.94 | -0.0600 | -0.35% |
| 2020/06/03 | 17.00 | 0.2400 | 1.43% |
| 2020/06/02 | 16.76 | 0.2700 | 1.64% |
| 2020/05/29 | 16.49 | -0.0200 | -0.12% |
| 2020/05/28 | 16.51 | 0.2100 | 1.29% |
| 2020/05/27 | 16.30 | 0.0300 | 0.18% |
| 2020/05/26 | 16.27 | 0.3400 | 2.13% |
| 2020/05/22 | 15.93 | 0.0700 | 0.44% |
| 2020/05/20 | 15.86 | 0.1500 | 0.95% |
| 2020/05/19 | 15.71 | -0.0200 | -0.13% |
| 2020/05/18 | 15.73 | 0.3900 | 2.54% |
| 2020/05/15 | 15.34 | 0.0700 | 0.46% |
| 2020/05/14 | 15.27 | -0.2900 | -1.86% |
| 2020/05/13 | 15.56 | -0.0500 | -0.32% |
| 2020/05/12 | 15.61 | -0.1600 | -1.01% |
| 2020/05/11 | 15.77 | -0.0600 | -0.38% |
| 2020/05/08 | 15.83 | 0.1800 | 1.15% |
| 2020/05/07 | 15.65 | 0.2700 | 1.76% |
| 2020/05/06 | 15.38 | -0.0300 | -0.19% |
| 2020/05/05 | 15.41 | 0.1400 | 0.92% |
| 2020/05/04 | 15.27 | -0.3500 | -2.24% |
| 2020/04/30 | 15.62 | -0.1900 | -1.20% |
| 2020/04/29 | 15.81 | 0.1700 | 1.09% |
| 2020/04/28 | 15.64 | 0.2000 | 1.30% |
| 2020/04/27 | 15.44 | 0.2000 | 1.31% |
| 2020/04/24 | 15.24 | -0.0300 | -0.20% |
| 2020/04/23 | 15.27 | 0.0600 | 0.39% |
| 2020/04/22 | 15.21 | 0.2200 | 1.47% |
| 2020/04/21 | 14.99 | -0.2800 | -1.83% |
| 2020/04/20 | 15.27 | -0.0600 | -0.39% |
| 2020/04/17 | 15.33 | 0.3500 | 2.34% |
| 2020/04/16 | 14.98 | 0.1400 | 0.94% |
| 2020/04/15 | 14.84 | -0.4500 | -2.94% |
| 2020/04/14 | 15.29 | 0.1400 | 0.92% |
| 2020/04/09 | 15.15 | 0.3900 | 2.64% |
| 2020/04/08 | 14.76 | 0.3000 | 2.07% |
| 2020/04/07 | 14.46 | 0.1100 | 0.77% |
| 2020/04/06 | 14.35 | 0.4900 | 3.54% |
| 2020/04/03 | 13.86 | -0.1400 | -1.00% |
| 2020/04/02 | 14.00 | 0.1600 | 1.16% |
| 2020/04/01 | 13.84 | -0.4000 | -2.81% |
| 2020/03/31 | 14.24 | 0.2600 | 1.86% |
| 2020/03/30 | 13.98 | 0.1100 | 0.79% |
| 2020/03/27 | 13.87 | -0.4600 | -3.21% |
| 2020/03/26 | 14.33 | 0.5400 | 3.92% |
| 2020/03/25 | 13.79 | 0.3900 | 2.91% |
| 2020/03/24 | 13.40 | 0.9200 | 7.37% |
| 2020/03/23 | 12.48 | -0.3000 | -2.35% |
| 2020/03/20 | 12.78 | 0.1600 | 1.27% |
| 2020/03/19 | 12.62 | 0.3300 | 2.69% |
| 2020/03/18 | 12.29 | -0.7100 | -5.46% |
| 2020/03/17 | 13.00 | 0.1900 | 1.48% |
| 2020/03/16 | 12.81 | -1.4800 | -10.36% |
| 2020/03/13 | 14.29 | 0.6100 | 4.46% |
| 2020/03/12 | 13.68 | -1.4400 | -9.52% |
| 2020/03/11 | 15.12 | -0.6000 | -3.82% |
| 2020/03/10 | 15.72 | 0.3400 | 2.21% |
| 2020/03/09 | 15.38 | -1.2000 | -7.24% |
| 2020/03/06 | 16.58 | -0.3300 | -1.95% |
| 2020/03/05 | 16.91 | -0.5400 | -3.09% |
| 2020/03/04 | 17.45 | 0.3800 | 2.23% |
| 2020/03/03 | 17.07 | 0.0300 | 0.18% |
| 2020/03/02 | 17.04 | -0.0100 | -0.06% |
| 2020/02/28 | 17.05 | -0.2600 | -1.50% |
| 2020/02/27 | 17.31 | -0.7400 | -4.10% |
| 2020/02/26 | 18.05 | -0.0900 | -0.50% |
| 2020/02/25 | 18.14 | -0.3800 | -2.05% |
| 2020/02/24 | 18.52 | -0.7000 | -3.64% |
| 2020/02/21 | 19.22 | -0.0800 | -0.41% |
| 2020/02/20 | 19.30 | -0.0600 | -0.31% |
| 2020/02/19 | 19.36 | 0.1000 | 0.52% |
| 2020/02/18 | 19.26 | -0.0300 | -0.16% |
| 2020/02/14 | 19.29 | 0.0400 | 0.21% |
| 2020/02/13 | 19.25 | 0.0100 | 0.05% |
| 2020/02/12 | 19.24 | 0.1100 | 0.58% |
| 2020/02/11 | 19.13 | 0.2000 | 1.06% |
| 2020/02/10 | 18.93 | 0.0600 | 0.32% |
| 2020/02/07 | 18.87 | -0.1000 | -0.53% |
| 2020/02/06 | 18.97 | 0.0800 | 0.42% |
| 2020/02/05 | 18.89 | 0.1200 | 0.64% |
| 2020/02/04 | 18.77 | 0.2500 | 1.35% |
| 2020/02/03 | 18.52 | 0.0200 | 0.11% |
| 2020/01/31 | 18.50 | -0.1700 | -0.91% |
| 2020/01/30 | 18.67 | -0.0800 | -0.43% |
| 2020/01/29 | 18.75 | -0.0200 | -0.11% |
| 2020/01/21 | 18.77 | -0.0500 | -0.27% |
| 2020/01/17 | 18.82 | 0.1800 | 0.97% |
| 2020/01/16 | 18.64 | 0.0400 | 0.22% |
| 2020/01/15 | 18.60 | 0.0000 | 0.00% |
| 2020/01/14 | 18.60 | 0.0800 | 0.43% |
| 2020/01/13 | 18.52 | -0.0200 | -0.11% |
| 2020/01/10 | 18.54 | -0.0700 | -0.38% |
| 2020/01/09 | 18.61 | 0.0900 | 0.49% |
| 2020/01/08 | 18.52 | 0.0100 | 0.05% |
| 2020/01/07 | 18.51 | 0.0400 | 0.22% |
| 2020/01/06 | 18.47 | -0.0800 | -0.43% |
| 2020/01/03 | 18.55 | -0.1100 | -0.59% |
| 2020/01/02 | 18.66 | 0.1700 | 0.92% |
| 2019/12/31 | 18.49 | 0.0400 | 0.22% |
| 2019/12/30 | 18.45 | -0.1000 | -0.54% |
| 2019/12/27 | 18.55 | 0.0900 | 0.49% |
| 2019/12/24 | 18.46 | 0.0900 | 0.49% |
| 2019/12/23 | 18.37 | 0.0900 | 0.49% |
| 2019/12/20 | 18.28 | 0.1100 | 0.61% |
| 2019/12/19 | 18.17 | -0.0700 | -0.38% |
| 2019/12/18 | 18.24 | -0.0100 | -0.05% |
| 2019/12/17 | 18.25 | -0.1800 | -0.98% |
| 2019/12/16 | 18.43 | 0.2200 | 1.21% |
| 2019/12/13 | 18.21 | 0.2700 | 1.51% |
| 2019/12/12 | 17.94 | 0.0300 | 0.17% |
| 2019/12/11 | 17.91 | -0.0400 | -0.22% |
| 2019/12/10 | 17.95 | -0.0600 | -0.33% |
| 2019/12/09 | 18.01 | -0.0300 | -0.17% |
| 2019/12/06 | 18.04 | 0.1800 | 1.01% |
| 2019/12/05 | 17.86 | 0.0400 | 0.22% |
| 2019/12/04 | 17.82 | 0.1500 | 0.85% |
| 2019/12/03 | 17.67 | -0.0500 | -0.28% |
| 2019/12/02 | 17.72 | -0.1900 | -1.06% |
| 2019/11/29 | 17.91 | -0.0800 | -0.44% |
| 2019/11/27 | 17.99 | 0.0800 | 0.45% |
| 2019/11/26 | 17.91 | 0.1000 | 0.56% |
| 2019/11/25 | 17.81 | 0.1900 | 1.08% |
| 2019/11/22 | 17.62 | 0.0700 | 0.40% |
| 2019/11/21 | 17.55 | -0.0700 | -0.40% |
| 2019/11/20 | 17.62 | -0.0300 | -0.17% |
| 2019/11/19 | 17.65 | -0.0200 | -0.11% |
| 2019/11/18 | 17.67 | 0.0600 | 0.34% |
| 2019/11/15 | 17.61 | 0.1000 | 0.57% |
| 2019/11/14 | 17.51 | -0.0500 | -0.28% |
| 2019/11/13 | 17.56 | 0.0300 | 0.17% |
| 2019/11/12 | 17.53 | 0.0000 | 0.00% |
| 2019/11/11 | 17.53 | 0.0500 | 0.29% |
| 2019/11/08 | 17.48 | -0.0600 | -0.34% |
| 2019/11/07 | 17.54 | 0.0900 | 0.52% |
| 2019/11/06 | 17.45 | 0.0300 | 0.17% |
| 2019/11/05 | 17.42 | 0.0600 | 0.35% |
| 2019/11/04 | 17.36 | 0.1400 | 0.81% |
| 2019/10/31 | 17.22 | 0.0300 | 0.17% |
| 2019/10/30 | 17.19 | 0.0300 | 0.17% |
| 2019/10/29 | 17.16 | -0.0500 | -0.29% |
| 2019/10/28 | 17.21 | 0.0600 | 0.35% |
| 2019/10/25 | 17.15 | 0.0600 | 0.35% |
| 2019/10/24 | 17.09 | 0.1100 | 0.65% |
| 2019/10/23 | 16.98 | -0.0200 | -0.12% |
| 2019/10/22 | 17.00 | 0.0000 | 0.00% |
| 2019/10/21 | 17.00 | 0.0000 | 0.00% |
| 2019/10/18 | 17.00 | -0.0400 | -0.23% |
| 2019/10/17 | 17.04 | 0.0200 | 0.12% |
| 2019/10/16 | 17.02 | -0.0300 | -0.18% |
| 2019/10/15 | 17.05 | 0.2900 | 1.73% |
| 2019/10/14 | 16.76 | -0.1000 | -0.59% |
| 2019/10/11 | 16.86 | 0.4500 | 2.74% |
| 2019/10/08 | 16.41 | -0.1400 | -0.85% |
| 2019/10/07 | 16.55 | -0.0100 | -0.06% |
| 2019/10/04 | 16.56 | 0.1800 | 1.10% |
| 2019/10/03 | 16.38 | 0.0000 | 0.00% |
| 2019/10/02 | 16.38 | -0.3400 | -2.03% |
| 2019/10/01 | 16.72 | -0.1400 | -0.83% |
| 2019/09/30 | 16.86 | 0.1000 | 0.60% |
| 2019/09/27 | 16.76 | 0.0300 | 0.18% |
| 2019/09/26 | 16.73 | 0.1000 | 0.60% |
| 2019/09/25 | 16.63 | -0.1100 | -0.66% |
| 2019/09/24 | 16.74 | -0.0200 | -0.12% |
| 2019/09/23 | 16.76 | -0.0500 | -0.30% |
| 2019/09/20 | 16.81 | -0.0800 | -0.47% |
| 2019/09/19 | 16.89 | 0.0800 | 0.48% |
| 2019/09/18 | 16.81 | 0.0100 | 0.06% |
| 2019/09/17 | 16.80 | 0.0600 | 0.36% |
| 2019/09/16 | 16.74 | -0.1300 | -0.77% |
| 2019/09/13 | 16.87 | 0.1500 | 0.90% |
| 2019/09/12 | 16.72 | 0.0300 | 0.18% |
| 2019/09/11 | 16.69 | 0.1700 | 1.03% |
| 2019/09/10 | 16.52 | -0.0500 | -0.30% |
| 2019/09/09 | 16.57 | -0.0800 | -0.48% |
| 2019/09/06 | 16.65 | 0.0500 | 0.30% |
| 2019/09/05 | 16.60 | 0.1000 | 0.61% |
| 2019/09/04 | 16.50 | 0.1500 | 0.92% |
| 2019/09/03 | 16.35 | -0.0800 | -0.49% |
| 2019/08/30 | 16.43 | 0.1800 | 1.11% |
| 2019/08/29 | 16.25 | 0.1300 | 0.81% |
| 2019/08/28 | 16.12 | -0.1100 | -0.68% |
| 2019/08/27 | 16.23 | 0.1100 | 0.68% |
| 2019/08/26 | 16.12 | 0.0100 | 0.06% |
| 2019/08/23 | 16.11 | -0.1100 | -0.68% |
| 2019/08/22 | 16.22 | -0.0100 | -0.06% |
| 2019/08/21 | 16.23 | 0.2200 | 1.37% |
| 2019/08/20 | 16.01 | -0.0800 | -0.50% |
| 2019/08/19 | 16.09 | 0.1600 | 1.00% |
| 2019/08/16 | 15.93 | 0.1100 | 0.70% |
| 2019/08/14 | 15.82 | -0.2200 | -1.37% |
| 2019/08/13 | 16.04 | 0.0100 | 0.06% |
| 2019/08/12 | 16.03 | -0.0600 | -0.37% |
| 2019/08/09 | 16.09 | -0.1500 | -0.92% |
| 2019/08/08 | 16.24 | 0.2500 | 1.56% |
| 2019/08/07 | 15.99 | 0.1000 | 0.63% |
| 2019/08/06 | 15.89 | 0.0200 | 0.13% |
| 2019/08/05 | 15.87 | -0.3900 | -2.40% |
| 2019/08/02 | 16.26 | -0.2100 | -1.28% |
| 2019/08/01 | 16.47 | 0.0200 | 0.12% |
| 2019/07/31 | 16.45 | -0.0300 | -0.18% |
| 2019/07/30 | 16.48 | -0.2300 | -1.38% |
| 2019/07/29 | 16.71 | 0.0100 | 0.06% |
| 2019/07/26 | 16.70 | 0.0500 | 0.30% |
| 2019/07/25 | 16.65 | -0.0100 | -0.06% |
| 2019/07/24 | 16.66 | 0.0500 | 0.30% |
| 2019/07/23 | 16.61 | 0.1100 | 0.67% |
| 2019/07/22 | 16.50 | 0.0400 | 0.24% |
| 2019/07/19 | 16.46 | -0.0700 | -0.42% |
| 2019/07/17 | 16.53 | -0.0300 | -0.18% |
| 2019/07/16 | 16.56 | -0.0100 | -0.06% |
| 2019/07/15 | 16.57 | 0.0700 | 0.42% |
| 2019/07/12 | 16.50 | 0.0300 | 0.18% |
| 2019/07/11 | 16.47 | 0.0300 | 0.18% |
| 2019/07/10 | 16.44 | -0.0600 | -0.36% |
| 2019/07/09 | 16.50 | -0.0800 | -0.48% |
| 2019/07/08 | 16.58 | -0.0500 | -0.30% |
| 2019/07/05 | 16.63 | -0.0900 | -0.54% |
| 2019/07/03 | 16.72 | 0.1200 | 0.72% |
| 2019/07/02 | 16.60 | -0.0100 | -0.06% |
| 2019/07/01 | 16.61 | 0.1100 | 0.67% |
| 2019/06/28 | 16.50 | 0.1200 | 0.73% |
| 2019/06/27 | 16.38 | -0.0700 | -0.43% |
| 2019/06/26 | 16.45 | -0.0500 | -0.30% |
| 2019/06/25 | 16.50 | -0.0600 | -0.36% |
| 2019/06/24 | 16.56 | 0.0000 | 0.00% |
| 2019/06/21 | 16.56 | -0.0400 | -0.24% |
| 2019/06/20 | 16.60 | 0.0700 | 0.42% |
| 2019/06/19 | 16.53 | -0.0500 | -0.30% |
| 2019/06/18 | 16.58 | 0.2200 | 1.34% |
| 2019/06/17 | 16.36 | -0.0300 | -0.18% |
| 2019/06/14 | 16.39 | -0.0600 | -0.36% |
| 2019/06/13 | 16.45 | -0.0100 | -0.06% |
| 2019/06/12 | 16.46 | -0.0100 | -0.06% |
| 2019/06/11 | 16.47 | 0.1100 | 0.67% |
| 2019/06/07 | 16.36 | 0.1200 | 0.74% |
| 2019/06/06 | 16.24 | 0.0800 | 0.50% |
| 2019/06/04 | 16.16 | 0.0400 | 0.25% |
| 2019/06/03 | 16.12 | -0.0300 | -0.19% |
| 2019/05/31 | 16.15 | 0.0700 | 0.44% |
| 2019/05/29 | 16.08 | -0.2300 | -1.41% |
| 2019/05/28 | 16.31 | -0.0200 | -0.12% |
| 2019/05/24 | 16.33 | 0.0900 | 0.55% |
| 2019/05/23 | 16.24 | -0.1800 | -1.10% |
| 2019/05/22 | 16.42 | -0.0100 | -0.06% |
| 2019/05/21 | 16.43 | 0.0600 | 0.37% |
| 2019/05/20 | 16.37 | -0.0900 | -0.55% |
| 2019/05/17 | 16.46 | -0.0800 | -0.48% |
| 2019/05/16 | 16.54 | 0.1500 | 0.92% |
| 2019/05/15 | 16.39 | 0.0800 | 0.49% |
| 2019/05/14 | 16.31 | 0.1500 | 0.93% |
| 2019/05/13 | 16.16 | -0.2300 | -1.40% |
| 2019/05/10 | 16.39 | -0.0600 | -0.36% |
| 2019/05/08 | 16.45 | 0.0300 | 0.18% |
| 2019/05/07 | 16.42 | -0.1400 | -0.85% |
| 2019/05/06 | 16.56 | -0.1200 | -0.72% |
| 2019/05/03 | 16.68 | 0.1000 | 0.60% |
| 2019/05/02 | 16.58 | -0.0800 | -0.48% |
| 2019/04/30 | 16.66 | 0.0400 | 0.24% |
| 2019/04/26 | 16.62 | 0.0500 | 0.30% |
| 2019/04/25 | 16.57 | -0.0400 | -0.24% |
| 2019/04/24 | 16.61 | 0.0600 | 0.36% |
| 2019/04/23 | 16.55 | 0.0700 | 0.42% |
| 2019/04/18 | 16.48 | 0.0500 | 0.30% |
| 2019/04/17 | 16.43 | -0.0800 | -0.48% |
| 2019/04/16 | 16.51 | 0.0500 | 0.30% |
| 2019/04/15 | 16.46 | 0.0500 | 0.30% |
| 2019/04/12 | 16.41 | 0.0200 | 0.12% |
| 2019/04/11 | 16.39 | 0.0900 | 0.55% |
| 2019/04/10 | 16.30 | 0.0500 | 0.31% |
| 2019/04/09 | 16.25 | -0.0900 | -0.55% |
| 2019/04/08 | 16.34 | -0.0600 | -0.37% |
| 2019/04/05 | 16.40 | 0.0500 | 0.31% |
| 2019/04/04 | 16.35 | -0.1400 | -0.85% |
| 2019/04/03 | 16.49 | 0.3200 | 1.98% |
| 2019/04/01 | 16.17 | 0.1500 | 0.94% |
| 2019/03/29 | 16.02 | 0.1100 | 0.69% |
| 2019/03/28 | 15.91 | 0.0300 | 0.19% |
| 2019/03/26 | 15.88 | 0.1600 | 1.02% |
| 2019/03/25 | 15.72 | -0.0400 | -0.25% |
| 2019/03/22 | 15.76 | -0.1300 | -0.82% |
| 2019/03/21 | 15.89 | 0.0200 | 0.13% |
| 2019/03/20 | 15.87 | -0.1600 | -1.00% |
| 2019/03/19 | 16.03 | 0.0700 | 0.44% |
| 2019/03/18 | 15.96 | -0.0400 | -0.25% |
| 2019/03/15 | 16.00 | 0.1200 | 0.76% |
| 2019/03/14 | 15.88 | 0.0700 | 0.44% |
| 2019/03/13 | 15.81 | 0.1500 | 0.96% |
| 2019/03/12 | 15.66 | -0.0200 | -0.13% |
| 2019/03/11 | 15.68 | 0.1200 | 0.77% |
| 2019/03/08 | 15.56 | -0.1300 | -0.83% |
| 2019/03/07 | 15.69 | -0.0500 | -0.32% |
| 2019/03/06 | 15.74 | -0.0100 | -0.06% |
| 2019/03/05 | 15.75 | 0.0900 | 0.57% |
| 2019/03/04 | 15.66 | 0.0600 | 0.38% |
| 2019/03/01 | 15.60 | 0.1000 | 0.65% |
| 2019/02/28 | 15.50 | -0.0100 | -0.06% |
| 2019/02/27 | 15.51 | -0.0400 | -0.26% |
| 2019/02/26 | 15.55 | 0.0600 | 0.39% |
| 2019/02/25 | 15.49 | 0.0300 | 0.19% |
| 2019/02/22 | 15.46 | 0.0500 | 0.32% |
| 2019/02/21 | 15.41 | -0.0300 | -0.19% |
| 2019/02/20 | 15.44 | 0.0500 | 0.32% |
| 2019/02/19 | 15.39 | 0.0800 | 0.52% |
| 2019/02/15 | 15.31 | 0.1100 | 0.72% |
| 2019/02/14 | 15.20 | 0.0200 | 0.13% |
| 2019/02/13 | 15.18 | 0.1000 | 0.66% |
| 2019/02/12 | 15.08 | 0.0400 | 0.27% |
| 2019/02/11 | 15.04 | 0.0500 | 0.33% |
| 2019/02/08 | 14.99 | -0.0600 | -0.40% |
| 2019/02/07 | 15.05 | -0.1400 | -0.92% |
| 2019/02/06 | 15.19 | 0.0100 | 0.07% |
| 2019/02/05 | 15.18 | 0.1500 | 1.00% |
| 2019/02/04 | 15.03 | 0.0500 | 0.33% |
| 2019/02/01 | 14.98 | 0.0400 | 0.27% |
| 2019/01/31 | 14.94 | -0.0100 | -0.07% |
| 2019/01/30 | 14.95 | 0.0700 | 0.47% |
| 2019/01/29 | 14.88 | 0.0900 | 0.61% |
| 2019/01/28 | 14.79 | -0.1200 | -0.80% |
| 2019/01/25 | 14.91 | 0.0600 | 0.40% |
| 2019/01/24 | 14.85 | 0.0700 | 0.47% |
| 2019/01/23 | 14.78 | 0.0200 | 0.14% |
| 2019/01/22 | 14.76 | 0.0300 | 0.20% |
| 2019/01/18 | 14.73 | 0.1200 | 0.82% |
| 2019/01/17 | 14.61 | 0.1100 | 0.76% |
| 2019/01/16 | 14.50 | 0.0200 | 0.14% |
| 2019/01/15 | 14.48 | 0.1400 | 0.98% |
| 2019/01/14 | 14.34 | -0.1100 | -0.76% |
| 2019/01/11 | 14.45 | 0.0800 | 0.56% |
| 2019/01/10 | 14.37 | 0.0200 | 0.14% |
| 2019/01/09 | 14.35 | 0.1600 | 1.13% |
| 2019/01/08 | 14.19 | 0.2100 | 1.50% |
| 2019/01/07 | 13.98 | 0.0700 | 0.50% |
| 2019/01/04 | 13.91 | 0.3700 | 2.73% |
| 2019/01/03 | 13.54 | -0.1900 | -1.38% |
| 2019/01/02 | 13.73 | 0.0500 | 0.37% |
| 2018/12/31 | 13.68 | 0.0700 | 0.51% |
| 2018/12/28 | 13.61 | 0.1600 | 1.19% |
| 2018/12/24 | 13.45 | -0.0600 | -0.44% |
| 2018/12/21 | 13.51 | 0.0500 | 0.37% |
| 2018/12/20 | 13.46 | -0.1700 | -1.25% |
| 2018/12/19 | 13.63 | 0.0200 | 0.15% |
| 2018/12/18 | 13.61 | 0.0300 | 0.22% |
| 2018/12/17 | 13.58 | -0.2200 | -1.59% |
| 2018/12/14 | 13.80 | -0.1600 | -1.15% |
| 2018/12/13 | 13.96 | 0.0600 | 0.43% |
| 2018/12/12 | 13.90 | 0.2100 | 1.53% |
| 2018/12/11 | 13.69 | 0.0200 | 0.15% |
| 2018/12/10 | 13.67 | -0.2100 | -1.51% |
| 2018/12/07 | 13.88 | -0.0800 | -0.57% |
| 2018/12/06 | 13.96 | -0.2700 | -1.90% |
| 2018/12/04 | 14.23 | -0.2300 | -1.59% |
| 2018/12/03 | 14.46 | 0.1100 | 0.77% |
| 2018/11/30 | 14.35 | -0.0100 | -0.07% |
| 2018/11/29 | 14.36 | -0.0200 | -0.14% |
| 2018/11/28 | 14.38 | 0.0900 | 0.63% |
| 2018/11/27 | 14.29 | -0.0100 | -0.07% |
| 2018/11/26 | 14.30 | 0.1200 | 0.85% |
| 2018/11/23 | 14.18 | 0.0600 | 0.43% |
| 2018/11/21 | 14.12 | 0.0900 | 0.64% |
| 2018/11/20 | 14.03 | -0.1400 | -0.99% |
| 2018/11/19 | 14.17 | -0.1200 | -0.84% |
| 2018/11/16 | 14.29 | -0.1000 | -0.70% |
| 2018/11/15 | 14.39 | -0.1600 | -1.10% |
| 2018/11/14 | 14.55 | 0.0000 | 0.00% |
| 2018/11/13 | 14.55 | 0.0400 | 0.28% |
| 2018/11/12 | 14.51 | -0.1500 | -1.02% |
| 2018/11/09 | 14.66 | -0.0700 | -0.48% |
| 2018/11/08 | 14.73 | -0.0400 | -0.27% |
| 2018/11/07 | 14.77 | 0.1300 | 0.89% |
| 2018/11/06 | 14.64 | -0.0500 | -0.34% |
| 2018/11/05 | 14.69 | -0.1000 | -0.68% |
| 2018/11/02 | 14.79 | 0.2900 | 2.00% |
| 2018/10/31 | 14.50 | 0.2600 | 1.83% |
| 2018/10/30 | 14.24 | 0.0400 | 0.28% |
| 2018/10/29 | 14.20 | 0.0500 | 0.35% |
| 2018/10/26 | 14.15 | -0.1300 | -0.91% |
| 2018/10/25 | 14.28 | 0.2300 | 1.64% |
| 2018/10/24 | 14.05 | -0.1000 | -0.71% |
| 2018/10/23 | 14.15 | -0.2700 | -1.87% |
| 2018/10/22 | 14.42 | -0.0300 | -0.21% |
| 2018/10/19 | 14.45 | -0.1100 | -0.76% |
| 2018/10/18 | 14.56 | -0.0800 | -0.55% |
| 2018/10/17 | 14.64 | -0.0500 | -0.34% |
| 2018/10/16 | 14.69 | 0.3200 | 2.23% |
| 2018/10/15 | 14.37 | -0.0800 | -0.55% |
| 2018/10/12 | 14.45 | 0.0700 | 0.49% |
| 2018/10/11 | 14.38 | -0.1800 | -1.24% |
| 2018/10/10 | 14.56 | -0.4200 | -2.80% |
| 2018/10/09 | 14.98 | -0.0700 | -0.47% |
| 2018/10/08 | 15.05 | -0.2300 | -1.51% |
| 2018/10/05 | 15.28 | -0.1500 | -0.97% |
| 2018/10/04 | 15.43 | -0.2300 | -1.47% |
| 2018/10/03 | 15.66 | 0.0500 | 0.32% |
| 2018/10/02 | 15.61 | -0.0900 | -0.57% |
| 2018/10/01 | 15.70 | 0.1000 | 0.64% |
| 2018/09/28 | 15.60 | -0.0900 | -0.57% |
| 2018/09/27 | 15.69 | 0.0400 | 0.26% |
| 2018/09/26 | 15.65 | 0.0000 | 0.00% |
| 2018/09/25 | 15.65 | 0.0900 | 0.58% |
| 2018/09/24 | 15.56 | -0.0500 | -0.32% |
| 2018/09/21 | 15.61 | -0.0500 | -0.32% |
| 2018/09/20 | 15.66 | 0.0100 | 0.06% |
| 2018/09/19 | 15.65 | -0.0400 | -0.26% |
| 2018/09/18 | 15.69 | 0.0800 | 0.51% |
| 2018/09/17 | 15.61 | -0.0100 | -0.06% |
| 2018/09/14 | 15.62 | 0.0900 | 0.58% |
| 2018/09/13 | 15.53 | -0.1000 | -0.64% |
| 2018/09/12 | 15.63 | 0.0700 | 0.45% |
| 2018/09/11 | 15.56 | 0.0300 | 0.19% |
| 2018/09/10 | 15.53 | 0.0600 | 0.39% |
| 2018/09/07 | 15.47 | 0.0300 | 0.19% |
| 2018/09/06 | 15.44 | -0.0600 | -0.39% |
| 2018/09/05 | 15.50 | -0.1300 | -0.83% |
| 2018/09/04 | 15.63 | -0.1100 | -0.70% |
| 2018/08/31 | 15.74 | -0.0200 | -0.13% |
| 2018/08/30 | 15.76 | 0.0000 | 0.00% |
| 2018/08/29 | 15.76 | 0.0600 | 0.38% |
| 2018/08/28 | 15.70 | 0.0100 | 0.06% |
| 2018/08/27 | 15.69 | 0.0600 | 0.38% |
| 2018/08/24 | 15.63 | 0.0100 | 0.06% |
| 2018/08/23 | 15.62 | 0.0000 | 0.00% |
| 2018/08/22 | 15.62 | 0.0100 | 0.06% |
| 2018/08/21 | 15.61 | 0.0000 | 0.00% |
| 2018/08/20 | 15.61 | 0.0800 | 0.52% |
| 2018/08/17 | 15.53 | -0.0200 | -0.13% |
| 2018/08/16 | 15.55 | -0.0900 | -0.58% |
| 2018/08/14 | 15.64 | 0.0400 | 0.26% |
| 2018/08/13 | 15.60 | 0.0000 | 0.00% |
| 2018/08/10 | 15.60 | -0.0800 | -0.51% |
| 2018/08/09 | 15.68 | 0.0900 | 0.58% |
| 2018/08/08 | 15.59 | 0.0000 | 0.00% |
| 2018/08/07 | 15.59 | -0.0700 | -0.45% |
| 2018/08/06 | 15.66 | 0.0100 | 0.06% |
| 2018/08/03 | 15.65 | 0.0300 | 0.19% |
| 2018/08/02 | 15.62 | -0.0400 | -0.26% |
| 2018/08/01 | 15.66 | 0.0200 | 0.13% |
| 2018/07/31 | 15.64 | 0.0000 | 0.00% |
| 2018/07/30 | 15.64 | -0.0500 | -0.32% |
| 2018/07/27 | 15.69 | 0.0400 | 0.26% |
| 2018/07/26 | 15.65 | 0.0500 | 0.32% |
| 2018/07/25 | 15.60 | 0.0300 | 0.19% |
| 2018/07/24 | 15.57 | 0.0400 | 0.26% |
| 2018/07/23 | 15.53 | -0.0500 | -0.32% |
| 2018/07/20 | 15.58 | -0.0400 | -0.26% |
| 2018/07/19 | 15.62 | -0.0900 | -0.57% |
| 2018/07/18 | 15.71 | 0.0800 | 0.51% |
| 2018/07/17 | 15.63 | 0.0300 | 0.19% |
| 2018/07/16 | 15.60 | -0.0100 | -0.06% |
| 2018/07/13 | 15.61 | 0.0300 | 0.19% |
| 2018/07/12 | 15.58 | 0.1200 | 0.78% |
| 2018/07/11 | 15.46 | -0.1000 | -0.64% |
| 2018/07/10 | 15.56 | 0.0600 | 0.39% |
| 2018/07/09 | 15.50 | 0.0600 | 0.39% |
| 2018/07/06 | 15.44 | 0.0800 | 0.52% |
| 2018/07/05 | 15.36 | -0.0300 | -0.20% |
| 2018/07/03 | 15.39 | 0.0500 | 0.33% |
| 2018/07/02 | 15.34 | -0.0800 | -0.52% |
| 2018/06/29 | 15.42 | 0.0200 | 0.13% |
| 2018/06/28 | 15.40 | -0.0100 | -0.07% |
| 2018/06/27 | 15.41 | -0.0500 | -0.32% |
| 2018/06/26 | 15.46 | 0.0000 | 0.00% |
| 2018/06/25 | 15.46 | -0.1600 | -1.02% |
| 2018/06/22 | 15.62 | 0.0500 | 0.32% |
| 2018/06/21 | 15.57 | 0.0000 | 0.00% |
| 2018/06/20 | 15.57 | 0.0600 | 0.39% |
| 2018/06/19 | 15.51 | -0.0700 | -0.45% |
| 2018/06/18 | 15.58 | -0.1200 | -0.76% |
| 2018/06/15 | 15.70 | -0.1700 | -1.07% |
| 2018/06/14 | 15.87 | 0.1300 | 0.83% |
| 2018/06/13 | 15.74 | 0.0800 | 0.51% |
| 2018/06/12 | 15.66 | -0.0100 | -0.06% |
| 2018/06/11 | 15.67 | 0.0200 | 0.13% |
| 2018/06/08 | 15.65 | 0.1000 | 0.64% |
| 2018/06/07 | 15.55 | -0.1000 | -0.64% |
| 2018/06/06 | 15.65 | 0.0000 | 0.00% |
| 2018/06/05 | 15.65 | 0.0600 | 0.39% |
| 2018/06/04 | 15.59 | 0.0400 | 0.26% |
| 2018/06/01 | 15.55 | 0.1800 | 1.17% |
| 2018/05/31 | 15.37 | -0.0500 | -0.32% |
| 2018/05/30 | 15.42 | 0.0100 | 0.07% |
| 2018/05/29 | 15.41 | -0.2000 | -1.28% |
| 2018/05/25 | 15.61 | 0.1600 | 1.04% |
| 2018/05/24 | 15.45 | -0.0900 | -0.58% |
| 2018/05/23 | 15.54 | 0.1100 | 0.71% |
| 2018/05/22 | 15.43 | 0.0300 | 0.20% |
| 2018/05/18 | 15.40 | -0.0900 | -0.58% |
| 2018/05/17 | 15.49 | 0.0900 | 0.58% |
| 2018/05/16 | 15.40 | 0.0400 | 0.26% |
| 2018/05/15 | 15.36 | 0.0200 | 0.13% |
| 2018/05/14 | 15.34 | -0.0200 | -0.13% |
| 2018/05/11 | 15.36 | 0.0700 | 0.46% |
| 2018/05/09 | 15.29 | 0.0600 | 0.39% |
| 2018/05/08 | 15.23 | 0.0800 | 0.53% |
| 2018/05/07 | 15.15 | 0.1300 | 0.87% |
| 2018/05/04 | 15.02 | -0.0400 | -0.27% |
| 2018/05/03 | 15.06 | -0.0400 | -0.27% |
| 2018/05/02 | 15.10 | 0.2000 | 1.34% |
| 2018/04/30 | 14.90 | 0.0300 | 0.20% |
| 2018/04/26 | 14.87 | 0.1600 | 1.09% |
| 2018/04/25 | 14.71 | -0.0100 | -0.07% |
| 2018/04/24 | 14.72 | -0.1100 | -0.74% |
| 2018/04/23 | 14.83 | 0.0200 | 0.14% |
| 2018/04/20 | 14.81 | 0.0000 | 0.00% |
| 2018/04/19 | 14.81 | -0.0200 | -0.14% |
| 2018/04/18 | 14.83 | 0.0600 | 0.41% |
| 2018/04/17 | 14.77 | 0.0200 | 0.14% |
| 2018/04/16 | 14.75 | 0.0000 | 0.00% |
| 2018/04/13 | 14.75 | 0.0800 | 0.55% |
| 2018/04/12 | 14.67 | 0.0800 | 0.55% |
| 2018/04/11 | 14.59 | -0.0700 | -0.48% |
| 2018/04/10 | 14.66 | 0.1400 | 0.96% |
| 2018/04/09 | 14.52 | 0.0600 | 0.42% |
| 2018/04/06 | 14.46 | -0.0100 | -0.07% |
| 2018/04/05 | 14.47 | 0.1600 | 1.12% |
| 2018/04/04 | 14.31 | -0.0900 | -0.63% |
| 2018/04/03 | 14.40 | -0.0200 | -0.14% |
| 2018/03/29 | 14.42 | 0.0400 | 0.28% |
| 2018/03/28 | 14.38 | 0.0800 | 0.56% |
| 2018/03/27 | 14.30 | -0.0500 | -0.35% |
| 2018/03/26 | 14.35 | 0.0900 | 0.63% |
| 2018/03/23 | 14.26 | -0.0800 | -0.56% |
| 2018/03/22 | 14.34 | -0.2000 | -1.38% |
| 2018/03/21 | 14.54 | -0.0900 | -0.62% |
| 2018/03/20 | 14.63 | 0.1200 | 0.83% |
| 2018/03/19 | 14.51 | -0.0300 | -0.21% |
| 2018/03/16 | 14.54 | -0.0600 | -0.41% |
| 2018/03/15 | 14.60 | 0.0600 | 0.41% |
| 2018/03/14 | 14.54 | -0.0600 | -0.41% |
| 2018/03/13 | 14.60 | -0.1100 | -0.75% |
| 2018/03/12 | 14.71 | -0.0300 | -0.20% |
| 2018/03/09 | 14.74 | 0.1400 | 0.96% |
| 2018/03/08 | 14.60 | 0.1900 | 1.32% |
| 2018/03/07 | 14.41 | 0.0300 | 0.21% |
| 2018/03/06 | 14.38 | 0.1000 | 0.70% |
| 2018/03/05 | 14.28 | 0.0600 | 0.42% |
| 2018/03/02 | 14.22 | -0.1000 | -0.70% |
| 2018/03/01 | 14.32 | -0.1900 | -1.31% |
| 2018/02/28 | 14.51 | -0.1000 | -0.68% |
| 2018/02/27 | 14.61 | -0.1300 | -0.88% |
| 2018/02/26 | 14.74 | 0.0400 | 0.27% |
| 2018/02/23 | 14.70 | 0.1600 | 1.10% |
| 2018/02/22 | 14.54 | -0.0100 | -0.07% |
| 2018/02/21 | 14.55 | -0.0100 | -0.07% |
| 2018/02/20 | 14.56 | -0.0500 | -0.34% |
| 2018/02/16 | 14.61 | 0.1000 | 0.69% |
| 2018/02/15 | 14.51 | 0.0900 | 0.62% |
| 2018/02/14 | 14.42 | 0.1800 | 1.26% |
| 2018/02/13 | 14.24 | -0.0700 | -0.49% |
| 2018/02/12 | 14.31 | 0.0900 | 0.63% |
| 2018/02/09 | 14.22 | 0.0400 | 0.28% |
| 2018/02/08 | 14.18 | -0.1600 | -1.12% |
| 2018/02/07 | 14.34 | 0.1100 | 0.77% |
| 2018/02/06 | 14.23 | -0.0100 | -0.07% |
| 2018/02/05 | 14.24 | -0.3300 | -2.27% |
| 2018/02/02 | 14.57 | -0.2000 | -1.35% |
| 2018/02/01 | 14.77 | -0.0700 | -0.47% |
| 2018/01/31 | 14.84 | -0.0100 | -0.07% |
| 2018/01/30 | 14.85 | -0.0300 | -0.20% |
| 2018/01/29 | 14.88 | -0.0800 | -0.54% |
| 2018/01/26 | 14.96 | 0.0500 | 0.34% |
| 2018/01/25 | 14.91 | 0.0100 | 0.07% |
| 2018/01/24 | 14.90 | -0.1300 | -0.87% |
| 2018/01/23 | 15.03 | 0.1000 | 0.67% |
| 2018/01/22 | 14.93 | -0.0300 | -0.20% |
| 2018/01/19 | 14.96 | 0.0000 | 0.00% |
| 2018/01/18 | 14.96 | 0.0200 | 0.13% |
| 2018/01/17 | 14.94 | 0.1000 | 0.67% |
| 2018/01/16 | 14.84 | -0.0900 | -0.60% |
| 2018/01/12 | 14.93 | -0.0300 | -0.20% |
| 2018/01/11 | 14.96 | 0.0600 | 0.40% |
| 2018/01/10 | 14.90 | -0.1600 | -1.06% |
| 2018/01/09 | 15.06 | 0.1000 | 0.67% |
| 2018/01/08 | 14.96 | 0.0300 | 0.20% |
| 2018/01/05 | 14.93 | 0.0800 | 0.54% |
| 2018/01/04 | 14.85 | 0.0500 | 0.34% |
| 2018/01/03 | 14.80 | 0.0600 | 0.41% |
| 2018/01/02 | 14.74 | -0.1200 | -0.81% |
| 2017/12/29 | 14.86 | 0.0500 | 0.34% |
| 2017/12/28 | 14.81 | 0.0000 | 0.00% |
| 2017/12/27 | 14.81 | 0.1300 | 0.89% |
| 2017/12/22 | 14.68 | 0.0500 | 0.34% |
| 2017/12/21 | 14.63 | -0.0200 | -0.14% |
| 2017/12/20 | 14.65 | -0.0700 | -0.48% |
| 2017/12/19 | 14.72 | -0.0300 | -0.20% |
| 2017/12/18 | 14.75 | 0.1700 | 1.17% |
| 2017/12/15 | 14.58 | 0.0100 | 0.07% |
| 2017/12/14 | 14.57 | -0.0200 | -0.14% |
| 2017/12/13 | 14.59 | 0.0600 | 0.41% |
| 2017/12/12 | 14.53 | 0.0100 | 0.07% |
| 2017/12/11 | 14.52 | -0.0500 | -0.34% |
| 2017/12/08 | 14.57 | 0.1000 | 0.69% |
| 2017/12/07 | 14.47 | -0.0200 | -0.14% |
| 2017/12/06 | 14.49 | 0.0100 | 0.07% |
| 2017/12/05 | 14.48 | 0.0100 | 0.07% |
| 2017/12/04 | 14.47 | 0.0800 | 0.56% |
| 2017/12/01 | 14.39 | -0.1300 | -0.90% |
| 2017/11/30 | 14.52 | 0.0800 | 0.55% |
| 2017/11/29 | 14.44 | -0.1000 | -0.69% |
| 2017/11/28 | 14.54 | 0.1500 | 1.04% |
| 2017/11/27 | 14.39 | -0.0200 | -0.14% |
| 2017/11/24 | 14.41 | -0.0300 | -0.21% |
| 2017/11/22 | 14.44 | -0.0700 | -0.48% |
| 2017/11/21 | 14.51 | 0.0600 | 0.42% |
| 2017/11/20 | 14.45 | 0.1200 | 0.84% |
| 2017/11/17 | 14.33 | -0.0800 | -0.56% |
| 2017/11/16 | 14.41 | 0.1700 | 1.19% |
| 2017/11/15 | 14.24 | -0.1200 | -0.84% |
| 2017/11/14 | 14.36 | -0.0500 | -0.35% |
| 2017/11/13 | 14.41 | -0.0900 | -0.62% |
| 2017/11/10 | 14.50 | -0.1000 | -0.69% |
| 2017/11/09 | 14.60 | -0.1700 | -1.15% |
| 2017/11/08 | 14.77 | -0.0200 | -0.14% |
| 2017/11/07 | 14.79 | 0.0000 | 0.00% |
| 2017/11/06 | 14.79 | 0.0400 | 0.27% |
| 2017/11/03 | 14.75 | 0.1500 | 1.03% |
| 2017/11/02 | 14.60 | -0.1500 | -1.02% |
| 2017/10/31 | 14.75 | 0.0900 | 0.61% |
| 2017/10/30 | 14.66 | 0.0200 | 0.14% |
| 2017/10/27 | 14.64 | 0.1000 | 0.69% |
| 2017/10/26 | 14.54 | 0.1200 | 0.83% |
| 2017/10/25 | 14.42 | 0.0600 | 0.42% |
| 2017/10/24 | 14.36 | -0.1400 | -0.97% |
| 2017/10/23 | 14.50 | 0.0600 | 0.42% |
| 2017/10/20 | 14.44 | 0.1000 | 0.70% |
| 2017/10/19 | 14.34 | -0.1900 | -1.31% |
| 2017/10/18 | 14.53 | 0.1000 | 0.69% |
| 2017/10/17 | 14.43 | -0.0700 | -0.48% |
| 2017/10/16 | 14.50 | -0.0200 | -0.14% |
| 2017/10/13 | 14.52 | 0.0000 | 0.00% |
| 2017/10/12 | 14.52 | 0.0800 | 0.55% |
| 2017/10/11 | 14.44 | 0.0200 | 0.14% |
| 2017/10/10 | 14.42 | 0.0200 | 0.14% |
| 2017/10/09 | 14.40 | 0.0400 | 0.28% |
| 2017/10/06 | 14.36 | -0.0700 | -0.49% |
| 2017/10/04 | 14.43 | 0.0200 | 0.14% |
| 2017/10/03 | 14.41 | 0.0100 | 0.07% |
| 2017/10/02 | 14.40 | 0.1700 | 1.20% |
| 2017/09/29 | 14.23 | -0.0800 | -0.56% |
| 2017/09/28 | 14.31 | 0.1300 | 0.92% |
| 2017/09/27 | 14.18 | 0.0300 | 0.21% |
| 2017/09/26 | 14.15 | -0.0600 | -0.42% |
| 2017/09/25 | 14.21 | 0.0600 | 0.42% |
| 2017/09/22 | 14.15 | -0.0700 | -0.49% |
| 2017/09/21 | 14.22 | 0.0000 | 0.00% |
| 2017/09/20 | 14.22 | 0.1000 | 0.71% |
| 2017/09/19 | 14.12 | -0.0500 | -0.35% |
| 2017/09/18 | 14.17 | 0.0900 | 0.64% |
| 2017/09/15 | 14.08 | -0.0600 | -0.42% |
| 2017/09/14 | 14.14 | 0.0800 | 0.57% |
| 2017/09/13 | 14.06 | -0.0700 | -0.50% |
| 2017/09/12 | 14.13 | 0.0500 | 0.36% |
| 2017/09/11 | 14.08 | 0.1400 | 1.00% |
| 2017/09/08 | 13.94 | 0.0100 | 0.07% |
| 2017/09/07 | 13.93 | 0.0100 | 0.07% |
| 2017/09/06 | 13.92 | -0.0100 | -0.07% |
| 2017/09/05 | 13.93 | -0.0300 | -0.22% |
| 2017/09/01 | 13.96 | 0.1300 | 0.94% |
| 2017/08/31 | 13.83 | 0.0900 | 0.66% |
| 2017/08/30 | 13.74 | 0.1500 | 1.10% |
| 2017/08/29 | 13.59 | -0.1800 | -1.31% |
| 2017/08/28 | 13.77 | 0.0200 | 0.15% |
| 2017/08/25 | 13.75 | 0.0200 | 0.15% |
| 2017/08/24 | 13.73 | 0.0000 | 0.00% |
| 2017/08/23 | 13.73 | -0.1400 | -1.01% |
| 2017/08/22 | 13.87 | 0.1200 | 0.87% |
| 2017/08/21 | 13.75 | -0.0300 | -0.22% |
| 2017/08/18 | 13.78 | -0.0800 | -0.58% |
| 2017/08/17 | 13.86 | -0.0600 | -0.43% |
| 2017/08/16 | 13.92 | 0.1000 | 0.72% |
| 2017/08/14 | 13.82 | 0.1200 | 0.88% |
| 2017/08/11 | 13.70 | -0.0900 | -0.65% |
| 2017/08/10 | 13.79 | -0.1400 | -1.01% |
| 2017/08/09 | 13.93 | -0.0500 | -0.36% |
| 2017/08/08 | 13.98 | -0.0400 | -0.29% |
| 2017/08/07 | 14.02 | -0.0400 | -0.28% |
| 2017/08/04 | 14.06 | 0.1000 | 0.72% |
| 2017/08/03 | 13.96 | 0.0000 | 0.00% |
| 2017/08/02 | 13.96 | -0.0600 | -0.43% |
| 2017/08/01 | 14.02 | 0.1600 | 1.15% |
| 2017/07/31 | 13.86 | 0.0200 | 0.15% |
| 2017/07/28 | 13.84 | -0.2200 | -1.57% |
| 2017/07/27 | 14.06 | 0.0800 | 0.57% |
| 2017/07/26 | 13.98 | 0.0700 | 0.50% |
| 2017/07/25 | 13.91 | -0.0300 | -0.22% |
| 2017/07/24 | 13.94 | 0.0000 | 0.00% |
| 2017/07/21 | 13.94 | -0.1500 | -1.07% |
| 2017/07/20 | 14.09 | -0.0600 | -0.42% |
| 2017/07/19 | 14.15 | 0.0900 | 0.64% |
| 2017/07/18 | 14.06 | -0.1900 | -1.33% |
| 2017/07/17 | 14.25 | 0.1100 | 0.78% |
| 2017/07/14 | 14.14 | 0.0100 | 0.07% |
| 2017/07/13 | 14.13 | 0.0900 | 0.64% |
| 2017/07/12 | 14.04 | 0.2100 | 1.52% |
| 2017/07/11 | 13.83 | -0.1500 | -1.07% |
| 2017/07/10 | 13.98 | 0.0400 | 0.29% |
| 2017/07/07 | 13.94 | 0.0000 | 0.00% |
| 2017/07/06 | 13.94 | -0.1400 | -0.99% |
| 2017/07/05 | 14.08 | 0.0000 | 0.00% |
| 2017/07/03 | 14.08 | 0.0500 | 0.36% |
| 2017/06/30 | 14.03 | 0.0500 | 0.36% |
| 2017/06/29 | 13.98 | -0.2200 | -1.55% |
| 2017/06/28 | 14.20 | 0.0200 | 0.14% |
| 2017/06/27 | 14.18 | -0.2000 | -1.39% |
| 2017/06/26 | 14.38 | 0.0500 | 0.35% |
| 2017/06/22 | 14.33 | 0.0300 | 0.21% |
| 2017/06/21 | 14.30 | -0.0900 | -0.63% |
| 2017/06/20 | 14.39 | -0.0600 | -0.42% |
| 2017/06/19 | 14.45 | 0.0900 | 0.63% |
| 2017/06/16 | 14.36 | 0.0600 | 0.42% |
| 2017/06/15 | 14.30 | -0.0500 | -0.35% |
| 2017/06/14 | 14.35 | 0.0100 | 0.07% |
| 2017/06/13 | 14.34 | 0.1000 | 0.70% |
| 2017/06/12 | 14.24 | -0.1700 | -1.18% |
| 2017/06/09 | 14.41 | -0.0300 | -0.21% |
| 2017/06/08 | 14.44 | 0.0200 | 0.14% |
| 2017/06/07 | 14.42 | 0.0000 | 0.00% |
| 2017/06/06 | 14.42 | -0.1200 | -0.83% |
| 2017/06/02 | 14.54 | -0.0100 | -0.07% |
| 2017/06/01 | 14.55 | 0.1500 | 1.04% |
| 2017/05/31 | 14.40 | 0.0300 | 0.21% |
| 2017/05/30 | 14.37 | 0.0200 | 0.14% |
| 2017/05/26 | 14.35 | -0.0300 | -0.21% |
| 2017/05/24 | 14.38 | 0.0500 | 0.35% |
| 2017/05/23 | 14.33 | 0.0500 | 0.35% |
| 2017/05/22 | 14.28 | 0.0700 | 0.49% |
| 2017/05/19 | 14.21 | 0.0600 | 0.42% |
| 2017/05/18 | 14.15 | 0.0300 | 0.21% |
| 2017/05/17 | 14.12 | -0.1800 | -1.26% |
| 2017/05/16 | 14.30 | -0.0500 | -0.35% |
| 2017/05/15 | 14.35 | 0.0100 | 0.07% |
| 2017/05/12 | 14.34 | 0.0000 | 0.00% |
| 2017/05/11 | 14.34 | -0.0700 | -0.49% |
| 2017/05/10 | 14.41 | 0.0100 | 0.07% |
| 2017/05/09 | 14.40 | 0.1400 | 0.98% |
| 2017/05/08 | 14.26 | 0.1000 | 0.71% |
| 2017/05/05 | 14.16 | 0.0400 | 0.28% |
| 2017/05/04 | 14.12 | 0.0000 | 0.00% |
| 2017/05/03 | 14.12 | -0.0400 | -0.28% |
| 2017/05/02 | 14.16 | 0.1000 | 0.71% |
| 2017/04/28 | 14.06 | 0.0000 | 0.00% |
| 2017/04/27 | 14.06 | 0.1300 | 0.93% |
| 2017/04/26 | 13.93 | 0.1200 | 0.87% |
| 2017/04/25 | 13.81 | -0.0600 | -0.43% |
| 2017/04/24 | 13.87 | -0.0400 | -0.29% |
| 2017/04/21 | 13.91 | 0.1800 | 1.31% |
| 2017/04/20 | 13.73 | 0.0100 | 0.07% |
| 2017/04/19 | 13.72 | 0.0300 | 0.22% |
| 2017/04/18 | 13.69 | 0.0000 | 0.00% |
| 2017/04/13 | 13.69 | 0.0000 | 0.00% |
| 2017/04/12 | 13.69 | 0.1400 | 1.03% |
| 2017/04/10 | 13.55 | 0.0500 | 0.37% |
| 2017/04/07 | 13.50 | 0.0100 | 0.07% |
| 2017/04/06 | 13.49 | 0.0900 | 0.67% |
| 2017/04/05 | 13.40 | -0.0500 | -0.37% |
| 2017/04/04 | 13.45 | 0.0500 | 0.37% |
| 2017/04/03 | 13.40 | -0.0600 | -0.45% |
| 2017/03/31 | 13.46 | 0.1800 | 1.36% |
| 2017/03/29 | 13.28 | -0.0100 | -0.08% |
| 2017/03/28 | 13.29 | -0.0500 | -0.38% |
| 2017/03/27 | 13.34 | -0.1300 | -0.97% |
| 2017/03/24 | 13.47 | 0.0700 | 0.52% |
| 2017/03/23 | 13.40 | 0.1500 | 1.13% |
| 2017/03/22 | 13.25 | -0.0700 | -0.53% |
| 2017/03/21 | 13.32 | -0.1500 | -1.11% |
| 2017/03/20 | 13.47 | 0.0300 | 0.22% |
| 2017/03/17 | 13.44 | 0.0800 | 0.60% |
| 2017/03/16 | 13.36 | 0.0600 | 0.45% |
| 2017/03/15 | 13.30 | 0.0300 | 0.23% |
| 2017/03/14 | 13.27 | -0.0100 | -0.08% |
| 2017/03/13 | 13.28 | 0.0800 | 0.61% |
| 2017/03/10 | 13.20 | -0.0700 | -0.53% |
| 2017/03/09 | 13.27 | 0.0000 | 0.00% |
| 2017/03/08 | 13.27 | -0.0100 | -0.08% |
| 2017/03/07 | 13.28 | -0.0500 | -0.38% |
| 2017/03/06 | 13.33 | 0.0000 | 0.00% |
| 2017/03/03 | 13.33 | -0.1300 | -0.97% |
| 2017/03/02 | 13.46 | 0.0300 | 0.22% |
| 2017/03/01 | 13.43 | 0.1500 | 1.13% |
| 2017/02/28 | 13.28 | -0.0200 | -0.15% |
| 2017/02/27 | 13.30 | 0.0200 | 0.15% |
| 2017/02/24 | 13.28 | -0.0400 | -0.30% |
| 2017/02/22 | 13.32 | 0.0100 | 0.08% |
| 2017/02/21 | 13.31 | 0.0300 | 0.23% |
| 2017/02/17 | 13.28 | 0.0700 | 0.53% |
| 2017/02/16 | 13.21 | -0.1000 | -0.75% |
| 2017/02/15 | 13.31 | 0.0400 | 0.30% |
| 2017/02/14 | 13.27 | -0.1000 | -0.75% |
| 2017/02/13 | 13.37 | 0.1100 | 0.83% |
| 2017/02/10 | 13.26 | 0.0500 | 0.38% |
| 2017/02/09 | 13.21 | -0.0300 | -0.23% |
| 2017/02/08 | 13.24 | 0.1300 | 0.99% |
| 2017/02/07 | 13.11 | 0.2000 | 1.55% |
| 2017/02/06 | 12.91 | -0.1400 | -1.07% |
| 2017/02/03 | 13.05 | 0.0200 | 0.15% |
| 2017/02/02 | 13.03 | -0.0700 | -0.53% |
| 2017/02/01 | 13.10 | 0.1400 | 1.08% |
| 2017/01/31 | 12.96 | -0.0100 | -0.08% |
| 2017/01/30 | 12.97 | -0.0700 | -0.54% |
| 2017/01/27 | 13.04 | 0.0300 | 0.23% |
| 2017/01/26 | 13.01 | 0.0400 | 0.31% |
| 2017/01/25 | 12.97 | 0.0600 | 0.47% |
| 2017/01/24 | 12.91 | 0.0000 | 0.00% |
| 2017/01/23 | 12.91 | -0.0700 | -0.54% |
| 2017/01/20 | 12.98 | 0.0000 | 0.00% |
| 2017/01/19 | 12.98 | 0.0000 | 0.00% |
| 2017/01/18 | 12.98 | 0.1100 | 0.86% |
| 2017/01/17 | 12.87 | 0.0300 | 0.23% |
| 2017/01/13 | 12.84 | -0.0400 | -0.31% |
| 2017/01/12 | 12.88 | -0.1200 | -0.92% |
| 2017/01/11 | 13.00 | 0.1500 | 1.17% |
| 2017/01/10 | 12.85 | -0.0900 | -0.70% |
| 2017/01/09 | 12.94 | -0.0200 | -0.15% |
| 2017/01/06 | 12.96 | -0.0200 | -0.15% |
| 2017/01/05 | 12.98 | -0.0500 | -0.38% |
| 2017/01/04 | 13.03 | 0.0000 | 0.00% |
| 2017/01/03 | 13.03 | 0.1600 | 1.24% |
| 2016/12/30 | 12.87 | -0.0400 | -0.31% |
| 2016/12/28 | 12.91 | 0.0600 | 0.47% |
| 2016/12/27 | 12.85 | 0.0300 | 0.23% |
| 2016/12/23 | 12.82 | -0.0200 | -0.16% |
| 2016/12/22 | 12.84 | 0.0000 | 0.00% |
| 2016/12/21 | 12.84 | -0.0200 | -0.16% |
| 2016/12/20 | 12.86 | 0.0200 | 0.16% |
| 2016/12/19 | 12.84 | 0.0300 | 0.23% |
| 2016/12/16 | 12.81 | 0.0000 | 0.00% |
| 2016/12/15 | 12.81 | 0.1700 | 1.35% |
| 2016/12/14 | 12.64 | -0.1000 | -0.79% |
| 2016/12/13 | 12.74 | 0.1000 | 0.79% |
| 2016/12/12 | 12.64 | -0.1000 | -0.79% |
| 2016/12/09 | 12.74 | 0.2800 | 2.25% |
| 2016/12/08 | 12.46 | 0.0800 | 0.65% |
| 2016/12/07 | 12.38 | 0.0800 | 0.65% |
| 2016/12/06 | 12.30 | 0.0100 | 0.08% |
| 2016/12/05 | 12.29 | -0.0300 | -0.24% |
| 2016/12/02 | 12.32 | 0.0000 | 0.00% |
| 2016/12/01 | 12.32 | -0.1500 | -1.20% |
| 2016/11/30 | 12.47 | 0.0800 | 0.65% |
| 2016/11/29 | 12.39 | 0.0400 | 0.32% |
| 2016/11/28 | 12.35 | -0.1300 | -1.04% |
| 2016/11/25 | 12.48 | 0.1500 | 1.22% |
| 2016/11/23 | 12.33 | 0.0300 | 0.24% |
| 2016/11/22 | 12.30 | -0.0400 | -0.32% |
| 2016/11/21 | 12.34 | -0.0200 | -0.16% |
| 2016/11/18 | 12.36 | 0.1000 | 0.82% |
| 2016/11/17 | 12.26 | 0.0200 | 0.16% |
| 2016/11/16 | 12.24 | 0.0900 | 0.74% |
| 2016/11/15 | 12.15 | 0.0000 | 0.00% |
| 2016/11/14 | 12.15 | 0.2000 | 1.67% |
| 2016/11/11 | 11.95 | -0.2000 | -1.65% |
| 2016/11/10 | 12.15 | -0.1500 | -1.22% |
| 2016/11/09 | 12.30 | 0.0100 | 0.08% |
| 2016/11/08 | 12.29 | 0.0500 | 0.41% |
| 2016/11/07 | 12.24 | 0.2500 | 2.09% |
| 2016/11/04 | 11.99 | -0.2600 | -2.12% |
| 2016/11/03 | 12.25 | 0.0100 | 0.08% |
| 2016/11/02 | 12.24 | -0.1700 | -1.37% |
| 2016/10/31 | 12.41 | 0.0800 | 0.65% |
| 2016/10/28 | 12.33 | -0.1400 | -1.12% |
| 2016/10/27 | 12.47 | -0.0400 | -0.32% |
| 2016/10/26 | 12.51 | -0.1000 | -0.79% |
| 2016/10/25 | 12.61 | -0.0500 | -0.40% |
| 2016/10/24 | 12.66 | -0.0700 | -0.55% |
| 2016/10/21 | 12.73 | 0.0600 | 0.47% |
| 2016/10/20 | 12.67 | -0.0800 | -0.63% |
| 2016/10/19 | 12.75 | 0.0600 | 0.47% |
| 2016/10/18 | 12.69 | 0.1600 | 1.28% |
| 2016/10/17 | 12.53 | -0.1100 | -0.87% |
| 2016/10/14 | 12.64 | 0.1300 | 1.04% |
| 2016/10/13 | 12.51 | -0.0400 | -0.32% |
| 2016/10/12 | 12.55 | 0.0100 | 0.08% |
| 2016/10/11 | 12.54 | -0.0400 | -0.32% |
| 2016/10/10 | 12.58 | 0.0300 | 0.24% |
| 2016/10/07 | 12.55 | -0.2300 | -1.80% |
| 2016/10/06 | 12.78 | -0.0600 | -0.47% |
| 2016/10/05 | 12.84 | -0.1700 | -1.31% |
| 2016/10/04 | 13.01 | 0.0900 | 0.70% |
| 2016/10/03 | 12.92 | 0.0500 | 0.39% |
| 2016/09/30 | 12.87 | 0.1400 | 1.10% |
| 2016/09/29 | 12.73 | -0.1800 | -1.39% |
| 2016/09/28 | 12.91 | 0.1800 | 1.41% |
| 2016/09/27 | 12.73 | 0.0000 | 0.00% |
| 2016/09/26 | 12.73 | -0.1500 | -1.17% |
| 2016/09/23 | 12.88 | -0.0900 | -0.69% |
| 2016/09/22 | 12.97 | 0.0300 | 0.23% |
| 2016/09/21 | 12.94 | 0.0800 | 0.62% |
| 2016/09/20 | 12.86 | 0.0400 | 0.31% |
| 2016/09/19 | 12.82 | 0.0400 | 0.31% |
| 2016/09/16 | 12.78 | -0.0200 | -0.16% |
| 2016/09/15 | 12.80 | 0.1000 | 0.79% |
| 2016/09/14 | 12.70 | 0.0000 | 0.00% |
| 2016/09/13 | 12.70 | -0.1400 | -1.09% |
| 2016/09/12 | 12.84 | 0.0400 | 0.31% |
| 2016/09/09 | 12.80 | -0.3000 | -2.29% |
| 2016/09/08 | 13.10 | -0.0300 | -0.23% |
| 2016/09/07 | 13.13 | 0.0300 | 0.23% |
| 2016/09/06 | 13.10 | -0.0100 | -0.08% |
| 2016/09/02 | 13.11 | 0.2300 | 1.79% |
| 2016/09/01 | 12.88 | 0.1100 | 0.86% |
| 2016/08/31 | 12.77 | -0.0700 | -0.55% |
| 2016/08/30 | 12.84 | -0.0200 | -0.16% |
| 2016/08/29 | 12.86 | 0.0400 | 0.31% |
| 2016/08/26 | 12.82 | 0.0000 | 0.00% |
| 2016/08/25 | 12.82 | -0.1000 | -0.77% |
| 2016/08/24 | 12.92 | 0.0500 | 0.39% |
| 2016/08/23 | 12.87 | 0.0700 | 0.55% |
| 2016/08/22 | 12.80 | 0.1000 | 0.79% |
| 2016/08/19 | 12.70 | -0.0800 | -0.63% |
| 2016/08/18 | 12.78 | 0.0000 | 0.00% |
| 2016/08/17 | 12.78 | 0.0100 | 0.08% |
| 2016/08/16 | 12.77 | -0.1600 | -1.24% |
| 2016/08/12 | 12.93 | -0.0100 | -0.08% |
| 2016/08/11 | 12.94 | 0.1500 | 1.17% |
| 2016/08/10 | 12.79 | -0.0900 | -0.70% |
| 2016/08/09 | 12.88 | 0.1300 | 1.02% |
| 2016/08/08 | 12.75 | -0.0600 | -0.47% |
| 2016/08/05 | 12.81 | 0.1100 | 0.87% |
| 2016/08/04 | 12.70 | 0.0700 | 0.55% |
| 2016/08/03 | 12.63 | -0.0300 | -0.24% |
| 2016/08/02 | 12.66 | -0.0700 | -0.55% |
| 2016/08/01 | 12.73 | -0.0100 | -0.08% |
| 2016/07/29 | 12.74 | 0.0000 | 0.00% |
| 2016/07/28 | 12.74 | -0.1300 | -1.01% |
| 2016/07/27 | 12.87 | 0.1600 | 1.26% |
| 2016/07/26 | 12.71 | 0.0000 | 0.00% |
| 2016/07/25 | 12.71 | 0.0800 | 0.63% |
| 2016/07/22 | 12.63 | -0.0400 | -0.32% |
| 2016/07/21 | 12.67 | -0.0300 | -0.24% |
| 2016/07/20 | 12.70 | 0.1900 | 1.52% |
| 2016/07/19 | 12.51 | -0.0900 | -0.71% |
| 2016/07/18 | 12.60 | 0.1000 | 0.80% |
| 2016/07/15 | 12.50 | -0.1100 | -0.87% |
| 2016/07/14 | 12.61 | 0.1100 | 0.88% |
| 2016/07/13 | 12.50 | -0.0200 | -0.16% |
| 2016/07/12 | 12.52 | 0.0500 | 0.40% |
| 2016/07/11 | 12.47 | 0.3100 | 2.55% |
| 2016/07/08 | 12.16 | 0.1600 | 1.33% |
| 2016/07/07 | 12.00 | 0.1600 | 1.35% |
| 2016/07/06 | 11.84 | -0.1100 | -0.92% |
| 2016/07/05 | 11.95 | -0.3700 | -3.00% |
| 2016/07/01 | 12.32 | 0.0600 | 0.49% |
| 2016/06/30 | 12.26 | 0.1100 | 0.91% |
| 2016/06/29 | 12.15 | 0.3200 | 2.71% |
| 2016/06/28 | 11.83 | 0.3300 | 2.87% |
| 2016/06/27 | 11.50 | -0.5000 | -4.17% |
| 2016/06/24 | 12.00 | -0.7800 | -6.10% |
| 2016/06/22 | 12.78 | 0.0300 | 0.24% |
| 2016/06/21 | 12.75 | 0.0500 | 0.39% |
| 2016/06/20 | 12.70 | 0.3800 | 3.08% |
| 2016/06/17 | 12.32 | 0.2300 | 1.90% |
| 2016/06/16 | 12.09 | -0.1100 | -0.90% |
| 2016/06/15 | 12.20 | 0.0400 | 0.33% |
| 2016/06/14 | 12.16 | -0.1400 | -1.14% |
| 2016/06/13 | 12.30 | -0.2800 | -2.23% |
| 2016/06/10 | 12.58 | -0.2500 | -1.95% |
| 2016/06/09 | 12.83 | 0.0300 | 0.23% |
| 2016/06/08 | 12.80 | 0.0700 | 0.55% |
| 2016/06/06 | 12.73 | 0.0200 | 0.16% |
| 2016/06/03 | 12.71 | -0.1200 | -0.94% |
| 2016/06/02 | 12.83 | 0.0500 | 0.39% |
| 2016/06/01 | 12.78 | -0.1100 | -0.85% |
| 2016/05/31 | 12.89 | -0.0300 | -0.23% |
| 2016/05/27 | 12.92 | 0.0400 | 0.31% |
| 2016/05/26 | 12.88 | -0.0400 | -0.31% |
| 2016/05/25 | 12.92 | 0.0800 | 0.62% |
| 2016/05/24 | 12.84 | 0.2600 | 2.07% |
| 2016/05/23 | 12.58 | -0.0200 | -0.16% |
| 2016/05/20 | 12.60 | 0.0700 | 0.56% |
| 2016/05/19 | 12.53 | -0.0600 | -0.48% |
| 2016/05/18 | 12.59 | 0.1900 | 1.53% |
| 2016/05/17 | 12.40 | 0.0300 | 0.24% |
| 2016/05/13 | 12.37 | -0.0200 | -0.16% |
| 2016/05/12 | 12.39 | 0.0000 | 0.00% |
| 2016/05/11 | 12.39 | -0.0300 | -0.24% |
| 2016/05/10 | 12.42 | 0.0500 | 0.40% |
| 2016/05/09 | 12.37 | 0.0800 | 0.65% |
| 2016/05/06 | 12.29 | 0.0900 | 0.74% |
| 2016/05/04 | 12.20 | -0.0200 | -0.16% |
| 2016/05/03 | 12.22 | -0.2000 | -1.61% |
| 2016/05/02 | 12.42 | 0.0800 | 0.65% |
| 2016/04/29 | 12.34 | -0.1700 | -1.36% |
| 2016/04/27 | 12.51 | 0.0400 | 0.32% |
| 2016/04/26 | 12.47 | 0.0300 | 0.24% |
| 2016/04/25 | 12.44 | 0.0100 | 0.08% |
| 2016/04/22 | 12.43 | 0.0700 | 0.57% |
| 2016/04/21 | 12.36 | -0.1200 | -0.96% |
| 2016/04/20 | 12.48 | -0.0300 | -0.24% |
| 2016/04/19 | 12.51 | 0.1000 | 0.81% |
| 2016/04/18 | 12.41 | 0.0400 | 0.32% |
| 2016/04/15 | 12.37 | -0.0200 | -0.16% |
| 2016/04/14 | 12.39 | -0.0100 | -0.08% |
| 2016/04/13 | 12.40 | 0.1700 | 1.39% |
| 2016/04/12 | 12.23 | -0.0400 | -0.33% |
| 2016/04/11 | 12.27 | 0.0900 | 0.74% |
| 2016/04/08 | 12.18 | 0.0400 | 0.33% |
| 2016/04/07 | 12.14 | -0.1000 | -0.82% |
| 2016/04/06 | 12.24 | 0.1500 | 1.24% |
| 2016/04/05 | 12.09 | -0.1000 | -0.82% |
| 2016/04/04 | 12.19 | -0.1700 | -1.38% |
| 2016/03/30 | 12.36 | 0.0500 | 0.41% |
| 2016/03/29 | 12.31 | 0.1800 | 1.48% |
| 2016/03/24 | 12.13 | -0.1200 | -0.98% |
| 2016/03/23 | 12.25 | 0.0400 | 0.33% |
| 2016/03/22 | 12.21 | 0.0000 | 0.00% |
| 2016/03/21 | 12.21 | -0.0600 | -0.49% |
| 2016/03/18 | 12.27 | 0.0600 | 0.49% |
| 2016/03/17 | 12.21 | -0.0700 | -0.57% |
| 2016/03/16 | 12.28 | 0.1700 | 1.40% |
| 2016/03/15 | 12.11 | -0.1400 | -1.14% |
| 2016/03/14 | 12.25 | 0.1300 | 1.07% |
| 2016/03/11 | 12.12 | 0.2300 | 1.93% |
| 2016/03/10 | 11.89 | -0.2200 | -1.82% |
| 2016/03/09 | 12.11 | 0.0200 | 0.17% |
| 2016/03/08 | 12.09 | -0.1500 | -1.23% |
| 2016/03/07 | 12.24 | 0.0000 | 0.00% |
| 2016/03/04 | 12.24 | 0.0500 | 0.41% |
| 2016/03/03 | 12.19 | -0.0500 | -0.41% |
| 2016/03/02 | 12.24 | -0.0900 | -0.73% |
| 2016/03/01 | 12.33 | 0.2400 | 1.99% |
| 2016/02/29 | 12.09 | 0.0800 | 0.67% |
| 2016/02/26 | 12.01 | 0.1600 | 1.35% |
| 2016/02/24 | 11.85 | 0.0300 | 0.25% |
| 2016/02/23 | 11.82 | -0.1300 | -1.09% |
| 2016/02/22 | 11.95 | 0.1100 | 0.93% |
| 2016/02/19 | 11.84 | -0.0700 | -0.59% |
| 2016/02/18 | 11.91 | 0.1100 | 0.93% |
| 2016/02/17 | 11.80 | 0.2200 | 1.90% |
| 2016/02/16 | 11.58 | 0.3000 | 2.66% |
| 2016/02/12 | 11.28 | 0.1700 | 1.53% |
| 2016/02/11 | 11.11 | -0.3000 | -2.63% |
| 2016/02/10 | 11.41 | 0.2100 | 1.88% |
| 2016/02/09 | 11.20 | -0.1400 | -1.24% |
| 2016/02/08 | 11.34 | -0.4400 | -3.74% |
| 2016/02/05 | 11.78 | -0.0900 | -0.76% |
| 2016/02/04 | 11.87 | -0.1500 | -1.25% |
| 2016/02/03 | 12.02 | -0.0500 | -0.41% |
| 2016/02/02 | 12.07 | -0.1900 | -1.55% |
| 2016/02/01 | 12.26 | 0.0200 | 0.16% |
| 2016/01/29 | 12.24 | 0.3400 | 2.86% |
| 2016/01/28 | 11.90 | -0.1000 | -0.83% |
| 2016/01/27 | 12.00 | -0.0200 | -0.17% |
| 2016/01/26 | 12.02 | 0.1200 | 1.01% |
| 2016/01/25 | 11.90 | -0.0700 | -0.59% |
| 2016/01/22 | 11.97 | 0.3900 | 3.37% |
| 2016/01/21 | 11.58 | 0.0400 | 0.35% |
| 2016/01/20 | 11.54 | -0.3000 | -2.53% |
| 2016/01/19 | 11.84 | 0.1100 | 0.94% |
| 2016/01/15 | 11.73 | -0.3700 | -3.06% |
| 2016/01/14 | 12.10 | -0.1000 | -0.82% |
| 2016/01/13 | 12.20 | -0.0400 | -0.33% |
| 2016/01/12 | 12.24 | -0.0400 | -0.33% |
| 2016/01/11 | 12.28 | 0.1200 | 0.99% |
| 2016/01/08 | 12.16 | -0.0400 | -0.33% |
| 2016/01/07 | 12.20 | -0.4100 | -3.25% |
| 2016/01/06 | 12.61 | -0.0700 | -0.55% |
| 2016/01/05 | 12.68 | 0.0000 | 0.00% |
| 2016/01/04 | 12.68 | -0.2500 | -1.93% |
| 2015/12/31 | 12.93 | 0.0600 | 0.47% |
| 2015/12/30 | 12.87 | -0.0500 | -0.39% |
| 2015/12/29 | 12.92 | 0.1800 | 1.41% |
| 2015/12/28 | 12.74 | -0.0300 | -0.24% |
| 2015/12/24 | 12.77 | -0.0300 | -0.23% |
| 2015/12/23 | 12.80 | 0.2100 | 1.67% |
| 2015/12/22 | 12.59 | -0.0200 | -0.16% |
| 2015/12/21 | 12.61 | -0.0900 | -0.71% |
| 2015/12/18 | 12.70 | -0.0900 | -0.70% |
| 2015/12/17 | 12.79 | 0.1200 | 0.95% |
| 2015/12/16 | 12.67 | 0.0600 | 0.48% |
| 2015/12/15 | 12.61 | 0.1100 | 0.88% |
| 2015/12/14 | 12.50 | 0.0200 | 0.16% |
| 2015/12/11 | 12.48 | -0.2100 | -1.66% |
| 2015/12/10 | 12.69 | 0.0900 | 0.71% |
| 2015/12/09 | 12.60 | -0.2200 | -1.72% |
| 2015/12/08 | 12.82 | -0.2000 | -1.54% |
| 2015/12/07 | 13.02 | 0.0900 | 0.70% |
| 2015/12/04 | 12.93 | 0.1500 | 1.17% |
| 2015/12/03 | 12.78 | -0.3100 | -2.37% |
| 2015/12/02 | 13.09 | -0.1000 | -0.76% |
| 2015/12/01 | 13.19 | -0.0400 | -0.30% |
| 2015/11/30 | 13.23 | 0.2400 | 1.85% |
| 2015/11/27 | 12.99 | 0.0900 | 0.70% |
| 2015/11/25 | 12.90 | 0.1300 | 1.02% |
| 2015/11/24 | 12.77 | -0.1400 | -1.08% |
| 2015/11/23 | 12.91 | -0.0100 | -0.08% |
| 2015/11/20 | 12.92 | 0.0600 | 0.47% |
| 2015/11/19 | 12.86 | -0.1400 | -1.08% |
| 2015/11/18 | 13.00 | 0.0800 | 0.62% |
| 2015/11/17 | 12.92 | 0.1500 | 1.18% |
| 2015/11/16 | 12.77 | 0.0800 | 0.63% |
| 2015/11/13 | 12.69 | 0.0400 | 0.32% |
| 2015/11/12 | 12.65 | -0.1700 | -1.33% |
| 2015/11/11 | 12.82 | 0.0200 | 0.16% |
| 2015/11/10 | 12.80 | 0.0900 | 0.71% |
| 2015/11/09 | 12.71 | -0.0900 | -0.70% |
| 2015/11/06 | 12.80 | 0.0600 | 0.47% |
| 2015/11/05 | 12.74 | -0.1000 | -0.78% |
| 2015/11/04 | 12.84 | 0.1000 | 0.79% |
| 2015/11/03 | 12.74 | 0.0000 | 0.00% |
| 2015/11/02 | 12.74 | -0.0200 | -0.16% |
| 2015/10/30 | 12.76 | 0.0400 | 0.31% |
| 2015/10/29 | 12.72 | 0.0000 | 0.00% |
| 2015/10/28 | 12.72 | 0.1700 | 1.36% |
| 2015/10/27 | 12.55 | -0.1100 | -0.87% |
| 2015/10/26 | 12.66 | -0.0500 | -0.39% |
| 2015/10/23 | 12.71 | 0.1900 | 1.52% |
| 2015/10/22 | 12.52 | 0.2500 | 2.04% |
| 2015/10/21 | 12.27 | -0.0500 | -0.41% |
| 2015/10/20 | 12.32 | 0.0300 | 0.24% |
| 2015/10/19 | 12.29 | 0.1000 | 0.82% |
| 2015/10/16 | 12.19 | -0.0400 | -0.33% |
| 2015/10/15 | 12.23 | 0.2300 | 1.92% |
| 2015/10/14 | 12.00 | -0.0600 | -0.50% |
| 2015/10/13 | 12.06 | -0.1600 | -1.31% |
| 2015/10/12 | 12.22 | -0.0100 | -0.08% |
| 2015/10/09 | 12.23 | -0.1100 | -0.89% |
| 2015/10/08 | 12.34 | 0.0600 | 0.49% |
| 2015/10/07 | 12.28 | 0.0700 | 0.57% |
| 2015/10/06 | 12.21 | -0.0700 | -0.57% |
| 2015/10/05 | 12.28 | 0.1400 | 1.15% |
| 2015/10/02 | 12.14 | 0.1500 | 1.25% |
| 2015/10/01 | 11.99 | 0.0500 | 0.42% |
| 2015/09/30 | 11.94 | 0.1800 | 1.53% |
| 2015/09/29 | 11.76 | -0.1500 | -1.26% |
| 2015/09/28 | 11.91 | -0.0800 | -0.67% |
| 2015/09/25 | 11.99 | 0.1900 | 1.61% |
| 2015/09/24 | 11.80 | -0.2100 | -1.75% |
| 2015/09/23 | 12.01 | 0.0000 | 0.00% |
| 2015/09/22 | 12.01 | -0.2300 | -1.88% |
| 2015/09/21 | 12.24 | 0.0800 | 0.66% |
| 2015/09/18 | 12.16 | 0.0200 | 0.17% |
| 2015/09/17 | 12.14 | -0.0900 | -0.74% |
| 2015/09/16 | 12.23 | 0.1700 | 1.41% |
| 2015/09/15 | 12.06 | 0.0000 | 0.00% |
| 2015/09/14 | 12.06 | -0.0500 | -0.41% |
| 2015/09/11 | 12.11 | -0.0800 | -0.66% |
| 2015/09/10 | 12.19 | 0.0200 | 0.16% |
| 2015/09/09 | 12.17 | -0.0400 | -0.33% |
| 2015/09/08 | 12.21 | 0.1400 | 1.16% |
| 2015/09/04 | 12.07 | -0.1700 | -1.39% |
| 2015/09/03 | 12.24 | 0.1200 | 0.99% |
| 2015/09/02 | 12.12 | 0.2400 | 2.02% |
| 2015/09/01 | 11.88 | -0.4400 | -3.57% |
| 2015/08/31 | 12.32 | 0.0200 | 0.16% |
| 2015/08/28 | 12.30 | 0.0600 | 0.49% |
| 2015/08/27 | 12.24 | 0.2700 | 2.26% |
| 2015/08/26 | 11.97 | 0.1200 | 1.01% |
| 2015/08/25 | 11.85 | 0.3600 | 3.13% |
| 2015/08/24 | 11.49 | -0.7900 | -6.43% |
| 2015/08/21 | 12.28 | -0.2400 | -1.92% |
| 2015/08/20 | 12.52 | -0.2100 | -1.65% |
| 2015/08/19 | 12.73 | -0.2100 | -1.62% |
| 2015/08/18 | 12.94 | 0.0900 | 0.70% |
| 2015/08/17 | 12.85 | 0.0400 | 0.31% |
| 2015/08/14 | 12.81 | 0.0600 | 0.47% |
| 2015/08/13 | 12.75 | 0.1300 | 1.03% |
| 2015/08/12 | 12.62 | -0.3100 | -2.40% |
| 2015/08/11 | 12.93 | -0.0500 | -0.39% |
| 2015/08/10 | 12.98 | 0.0900 | 0.70% |
| 2015/08/07 | 12.89 | -0.1100 | -0.85% |
| 2015/08/06 | 13.00 | -0.0600 | -0.46% |
| 2015/08/05 | 13.06 | 0.0500 | 0.38% |
| 2015/08/04 | 13.01 | 0.0400 | 0.31% |
| 2015/08/03 | 12.97 | 0.0700 | 0.54% |
| 2015/07/31 | 12.90 | 0.0500 | 0.39% |
| 2015/07/30 | 12.85 | 0.0600 | 0.47% |
| 2015/07/29 | 12.79 | 0.1000 | 0.79% |
| 2015/07/28 | 12.69 | 0.1700 | 1.36% |
| 2015/07/27 | 12.52 | -0.3600 | -2.80% |
| 2015/07/24 | 12.88 | 0.1100 | 0.86% |
| 2015/07/23 | 12.77 | -0.2200 | -1.69% |
| 2015/07/22 | 12.99 | 0.0400 | 0.31% |
| 2015/07/21 | 12.95 | -0.0600 | -0.46% |
| 2015/07/20 | 13.01 | -0.0100 | -0.08% |
| 2015/07/17 | 13.02 | 0.0500 | 0.39% |
| 2015/07/16 | 12.97 | 0.2100 | 1.65% |
| 2015/07/15 | 12.76 | 0.0000 | 0.00% |
| 2015/07/14 | 12.76 | 0.0700 | 0.55% |
| 2015/07/13 | 12.69 | 0.2700 | 2.17% |
| 2015/07/10 | 12.42 | -0.0200 | -0.16% |
| 2015/07/09 | 12.44 | 0.3100 | 2.56% |
| 2015/07/08 | 12.13 | -0.2600 | -2.10% |
| 2015/07/07 | 12.39 | 0.0000 | 0.00% |
| 2015/07/06 | 12.39 | -0.1500 | -1.20% |
| 2015/07/02 | 12.54 | -0.0600 | -0.48% |
| 2015/07/01 | 12.60 | 0.1900 | 1.53% |
| 2015/06/30 | 12.41 | 0.0900 | 0.73% |
| 2015/06/29 | 12.32 | -0.2600 | -2.07% |
| 2015/06/26 | 12.58 | -0.1000 | -0.79% |
| 2015/06/25 | 12.68 | 0.0000 | 0.00% |
| 2015/06/24 | 12.68 | 0.1100 | 0.88% |
| 2015/06/22 | 12.57 | 0.0800 | 0.64% |
| 2015/06/19 | 12.49 | 0.0900 | 0.73% |
| 2015/06/18 | 12.40 | -0.1400 | -1.12% |
| 2015/06/16 | 12.54 | 0.0900 | 0.72% |
| 2015/06/15 | 12.45 | -0.1300 | -1.03% |
| 2015/06/12 | 12.58 | 0.0200 | 0.16% |
| 2015/06/11 | 12.56 | 0.1000 | 0.80% |
| 2015/06/10 | 12.46 | -0.0500 | -0.40% |
| 2015/06/09 | 12.51 | 0.0900 | 0.73% |
| 2015/06/08 | 12.42 | -0.1900 | -1.51% |
| 2015/06/05 | 12.61 | -0.0800 | -0.63% |
| 2015/06/04 | 12.69 | 0.0000 | 0.00% |
| 2015/06/03 | 12.69 | -0.0500 | -0.39% |
| 2015/06/02 | 12.74 | -0.1700 | -1.32% |
| 2015/06/01 | 12.91 | 0.1700 | 1.33% |
| 2015/05/29 | 12.74 | -0.1900 | -1.47% |
| 2015/05/28 | 12.93 | -0.0500 | -0.39% |
| 2015/05/27 | 12.98 | 0.0700 | 0.54% |
| 2015/05/26 | 12.91 | 0.0500 | 0.39% |
| 2015/05/22 | 12.86 | -0.1100 | -0.85% |
| 2015/05/21 | 12.97 | 0.0900 | 0.70% |
| 2015/05/20 | 12.88 | 0.1300 | 1.02% |
| 2015/05/19 | 12.75 | 0.2200 | 1.76% |
| 2015/05/18 | 12.53 | 0.0300 | 0.24% |
| 2015/05/15 | 12.50 | -0.0700 | -0.56% |
| 2015/05/13 | 12.57 | 0.0000 | 0.00% |
| 2015/05/12 | 12.57 | -0.1400 | -1.10% |
| 2015/05/11 | 12.71 | 0.2600 | 2.09% |
| 2015/05/08 | 12.45 | 0.3700 | 3.06% |
| 2015/05/07 | 12.08 | 0.0200 | 0.17% |
| 2015/05/06 | 12.06 | -0.1400 | -1.15% |
| 2015/05/05 | 12.20 | 0.0300 | 0.25% |
| 2015/05/04 | 12.17 | -0.0500 | -0.41% |
| 2015/04/30 | 12.22 | -0.1900 | -1.53% |
| 2015/04/29 | 12.41 | -0.1100 | -0.88% |
| 2015/04/28 | 12.52 | -0.1000 | -0.79% |
| 2015/04/27 | 12.62 | 0.0600 | 0.48% |
| 2015/04/24 | 12.56 | 0.0000 | 0.00% |
| 2015/04/23 | 12.56 | 0.0800 | 0.64% |
| 2015/04/22 | 12.48 | -0.0900 | -0.72% |
| 2015/04/21 | 12.57 | 0.2100 | 1.70% |
| 2015/04/20 | 12.36 | 0.0700 | 0.57% |
| 2015/04/17 | 12.29 | -0.2400 | -1.92% |
| 2015/04/16 | 12.53 | 0.0100 | 0.08% |
| 2015/04/15 | 12.52 | -0.0200 | -0.16% |
| 2015/04/14 | 12.54 | -0.0200 | -0.16% |
| 2015/04/13 | 12.56 | 0.0500 | 0.40% |
| 2015/04/10 | 12.51 | 0.1400 | 1.13% |
| 2015/04/09 | 12.37 | 0.1400 | 1.15% |
| 2015/04/08 | 12.23 | -0.0300 | -0.25% |
| 2015/04/07 | 12.26 | 0.2200 | 1.83% |
| 2015/04/02 | 12.04 | -0.0700 | -0.58% |
| 2015/04/01 | 12.11 | -0.0900 | -0.74% |
| 2015/03/23 | 12.20 | -0.0600 | -0.49% |
| 2015/03/20 | 12.26 | 2.1400 | 21.15% |
| 2014/10/31 | 10.12 | 0.0000 | 0.00% |
| 國家/區域配置 |
|---|
| 產業配置 |
|---|
本頁資料來源:柏瑞投信整理。資料日期 2025/12/31
請輸入投資金額
(原幣)投資起始日
投資終止日
每月投資金額
(原幣)投資起始日
投資終止日
| 基金名稱 | MFS全盛-MFS全盛歐洲小型公司基金AH1(美元避險/累積) |
| 結算日 | |
|---|---|
| 淨值 | |
| 累積單位數 | |
| 累積配息金額 | |
| 結算金額(原始幣別) |
| 配息基準日 (最後交易日) |
每單位配息 金額(原幣別) |
基金淨值 | 月/季/半年 配息率 |
月/季/半年 報酬率(含息) |
配息頻率 |
|---|
資料來源：Lipper、柏瑞投信，柏瑞投信整理
*基金月/季配息率及月/季報酬率請詳閱以下說明
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈月底淨值-上月底淨值+上月配息金額〉÷上月底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，上表為近期各月份加計 收益分配後之月報酬率。舉凡成立第一個月配息者，該次「報酬率」欄係指成立日至該月底之報酬率。
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈季底淨值-上季底淨值+上季配息金額〉÷上季底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，並以各季度加計收益分配後之季報酬率。
配息率 =〈當年度每單位配息金額÷除息日前一日之淨值〉×100%。
報酬率〈含息〉=〈年底淨值-前一年底淨值+前一年配息金額〉÷前一年底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，並以當年度加計收益分配後之年報酬率。
如為成立未滿一年之首次配息者，該次「報酬率」欄係指成立日至該曆年底之報酬率。
親愛的投資人您好：
由於微軟將淘汰並停止支援IE瀏覽器，故本網站部分功能並未支援IE瀏覽器使用，如圖表與搜尋功能。
建議您採用：Edge、Chrome、Firefox、Safari等瀏覽器，以獲得最佳使用體驗，謝謝！
本網站使用cookie，當您點擊”接受所有Cookie”，即表示您同意在您的設備上使用Cookie，以提升您的使用體驗以及讓我們統計與分析網站使用狀態。詳細Cookie政策，請點擊參考 【我們的Cookie 政策】
TW
月報