目標:
瞄準美國價值型股票─投資於註冊於美國或是主要經濟活動為美國之股票
策略:
專注投資於具有價值低估，並結合轉機價值之標的，結合「由下而上」的量化與質化數據，追求長期資本增值
| 年初以來 |
|---|
| 2.32% |
| 3個月 |
|---|
| 4.11% |
| 6個月 |
|---|
| 7.69% |
| 1年 |
|---|
| 11.93% |
| 2年 |
|---|
| 21.88% |
| 3年 |
|---|
| 36.88% |
| 5年 |
|---|
| 56.28% |
| 成立至今 |
|---|
| 335.08% |
| 年初以來 | 3個月 | 6個月 | 1年 | 2年 | 3年 | 5年 | 成立至今 |
|---|---|---|---|---|---|---|---|
| 2.32% | 4.11% | 7.69% | 11.93% | 21.88% | 36.88% | 56.28% | 335.08% |
| 日期 | 淨值 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 2026/03/31 | 411.74 | 9.5800 | 2.38% |
| 2026/03/30 | 402.16 | -1.7200 | -0.43% |
| 2026/03/27 | 403.88 | -6.6700 | -1.62% |
| 2026/03/26 | 410.55 | -4.8000 | -1.16% |
| 2026/03/25 | 415.35 | 1.5000 | 0.36% |
| 2026/03/24 | 413.85 | 1.6300 | 0.40% |
| 2026/03/23 | 412.22 | 4.1700 | 1.02% |
| 2026/03/20 | 408.05 | -3.3800 | -0.82% |
| 2026/03/19 | 411.43 | 0.9300 | 0.23% |
| 2026/03/18 | 410.50 | -6.1300 | -1.47% |
| 2026/03/17 | 416.63 | 2.0300 | 0.49% |
| 2026/03/16 | 414.60 | 3.0500 | 0.74% |
| 2026/03/13 | 411.55 | -0.3500 | -0.08% |
| 2026/03/12 | 411.90 | -6.8800 | -1.64% |
| 2026/03/11 | 418.78 | 0.3100 | 0.07% |
| 2026/03/10 | 418.47 | -1.9100 | -0.45% |
| 2026/03/09 | 420.38 | 0.1000 | 0.02% |
| 2026/03/06 | 420.28 | -6.3900 | -1.50% |
| 2026/03/05 | 426.67 | -4.6200 | -1.07% |
| 2026/03/04 | 431.29 | 0.5400 | 0.13% |
| 2026/03/03 | 430.75 | -4.7800 | -1.10% |
| 2026/03/02 | 435.53 | 0.4500 | 0.10% |
| 2026/02/27 | 435.08 | -1.7700 | -0.41% |
| 2026/02/26 | 436.85 | 1.7200 | 0.40% |
| 2026/02/25 | 435.13 | 2.2800 | 0.53% |
| 2026/02/24 | 432.85 | 2.2000 | 0.51% |
| 2026/02/23 | 430.65 | -8.1600 | -1.86% |
| 2026/02/20 | 438.81 | 4.5200 | 1.04% |
| 2026/02/13 | 434.29 | 2.2000 | 0.51% |
| 2026/02/12 | 432.09 | -9.1000 | -2.06% |
| 2026/02/11 | 441.19 | -0.9700 | -0.22% |
| 2026/02/10 | 442.16 | -1.0300 | -0.23% |
| 2026/02/09 | 443.19 | -1.4300 | -0.32% |
| 2026/02/06 | 444.62 | 9.2400 | 2.12% |
| 2026/02/05 | 435.38 | 1.0000 | 0.23% |
| 2026/02/04 | 434.38 | 1.2800 | 0.30% |
| 2026/02/03 | 433.10 | -4.2100 | -0.96% |
| 2026/02/02 | 437.31 | 3.0700 | 0.71% |
| 2026/01/30 | 434.24 | -2.3500 | -0.54% |
| 2026/01/29 | 436.59 | 2.7900 | 0.64% |
| 2026/01/28 | 433.80 | -0.3700 | -0.09% |
| 2026/01/27 | 434.17 | -0.4500 | -0.10% |
| 2026/01/26 | 434.62 | 2.3200 | 0.54% |
| 2026/01/23 | 432.30 | -2.9100 | -0.67% |
| 2026/01/22 | 435.21 | 2.4500 | 0.57% |
| 2026/01/21 | 432.76 | 5.7900 | 1.36% |
| 2026/01/20 | 426.97 | -7.5200 | -1.73% |
| 2026/01/16 | 434.49 | -1.4300 | -0.33% |
| 2026/01/15 | 435.92 | 2.2000 | 0.51% |
| 2026/01/14 | 433.72 | -0.3900 | -0.09% |
| 2026/01/13 | 434.11 | -2.1300 | -0.49% |
| 2026/01/12 | 436.24 | -1.4900 | -0.34% |
| 2026/01/09 | 437.73 | 2.3500 | 0.54% |
| 2026/01/08 | 435.38 | 2.1300 | 0.49% |
| 2026/01/07 | 433.25 | -3.2100 | -0.74% |
| 2026/01/06 | 436.46 | 3.8000 | 0.88% |
| 2026/01/05 | 432.66 | 4.5700 | 1.07% |
| 2026/01/02 | 428.09 | -0.9400 | -0.22% |
| 2025/12/30 | 429.03 | -1.2900 | -0.30% |
| 2025/12/29 | 430.32 | -0.1000 | -0.02% |
| 2025/12/23 | 430.42 | 3.3400 | 0.78% |
| 2025/12/19 | 427.08 | 3.1200 | 0.74% |
| 2025/12/18 | 423.96 | 1.3800 | 0.33% |
| 2025/12/17 | 422.58 | -2.1900 | -0.52% |
| 2025/12/16 | 424.77 | -4.1000 | -0.96% |
| 2025/12/15 | 428.87 | 0.2600 | 0.06% |
| 2025/12/12 | 428.61 | -3.1300 | -0.72% |
| 2025/12/11 | 431.74 | 2.9300 | 0.68% |
| 2025/12/10 | 428.81 | 7.3700 | 1.75% |
| 2025/12/09 | 421.44 | -1.0000 | -0.24% |
| 2025/12/08 | 422.44 | -0.7300 | -0.17% |
| 2025/12/05 | 423.17 | 2.4000 | 0.57% |
| 2025/12/03 | 420.77 | 4.2800 | 1.03% |
| 2025/12/02 | 416.49 | 0.8200 | 0.20% |
| 2025/12/01 | 415.67 | -2.2300 | -0.53% |
| 2025/11/28 | 417.90 | 1.9100 | 0.46% |
| 2025/11/26 | 415.99 | 2.4100 | 0.58% |
| 2025/11/25 | 413.58 | 5.9000 | 1.45% |
| 2025/11/24 | 407.68 | 2.3100 | 0.57% |
| 2025/11/21 | 405.37 | 7.1600 | 1.80% |
| 2025/11/20 | 398.21 | -6.0000 | -1.48% |
| 2025/11/19 | 404.21 | 0.4200 | 0.10% |
| 2025/11/18 | 403.79 | -0.5900 | -0.15% |
| 2025/11/17 | 404.38 | -4.2500 | -1.04% |
| 2025/11/14 | 408.63 | -2.4300 | -0.59% |
| 2025/11/13 | 411.06 | -5.3800 | -1.29% |
| 2025/11/12 | 416.44 | 2.4500 | 0.59% |
| 2025/11/11 | 413.99 | 1.5600 | 0.38% |
| 2025/11/10 | 412.43 | 3.4400 | 0.84% |
| 2025/11/07 | 408.99 | 1.8000 | 0.44% |
| 2025/11/06 | 407.19 | -3.5700 | -0.87% |
| 2025/11/05 | 410.76 | 2.6900 | 0.66% |
| 2025/11/04 | 408.07 | -2.0900 | -0.51% |
| 2025/11/03 | 410.16 | -0.6000 | -0.15% |
| 2025/10/31 | 410.76 | 0.8200 | 0.20% |
| 2025/10/30 | 409.94 | -0.0200 | 0.00% |
| 2025/10/29 | 409.96 | -2.7600 | -0.67% |
| 2025/10/28 | 412.72 | -2.6300 | -0.63% |
| 2025/10/27 | 415.35 | 2.8900 | 0.70% |
| 2025/10/24 | 412.46 | 1.6200 | 0.39% |
| 2025/10/23 | 410.84 | 2.1900 | 0.54% |
| 2025/10/22 | 408.65 | -2.8800 | -0.70% |
| 2025/10/21 | 411.53 | 0.6200 | 0.15% |
| 2025/10/20 | 410.91 | 3.5300 | 0.87% |
| 2025/10/17 | 407.38 | 1.7200 | 0.42% |
| 2025/10/16 | 405.66 | -4.4200 | -1.08% |
| 2025/10/15 | 410.08 | 0.6800 | 0.17% |
| 2025/10/14 | 409.40 | 3.6900 | 0.91% |
| 2025/10/13 | 405.71 | 4.8800 | 1.22% |
| 2025/10/10 | 400.83 | -9.4900 | -2.31% |
| 2025/10/09 | 410.32 | -3.0000 | -0.73% |
| 2025/10/08 | 413.32 | 1.1900 | 0.29% |
| 2025/10/07 | 412.13 | -2.1500 | -0.52% |
| 2025/10/06 | 414.28 | 0.5100 | 0.12% |
| 2025/10/03 | 413.77 | 1.0600 | 0.26% |
| 2025/10/02 | 412.71 | 0.2300 | 0.06% |
| 2025/10/01 | 412.48 | 1.6800 | 0.41% |
| 2025/09/30 | 410.80 | 1.5300 | 0.37% |
| 2025/09/29 | 409.27 | 0.0900 | 0.02% |
| 2025/09/26 | 409.18 | 3.2400 | 0.80% |
| 2025/09/25 | 405.94 | -4.3800 | -1.07% |
| 2025/09/24 | 410.32 | -0.7700 | -0.19% |
| 2025/09/23 | 411.09 | 0.0700 | 0.02% |
| 2025/09/22 | 411.02 | 0.3000 | 0.07% |
| 2025/09/19 | 410.72 | -0.5300 | -0.13% |
| 2025/09/18 | 411.25 | 2.8400 | 0.70% |
| 2025/09/17 | 408.41 | 0.9100 | 0.22% |
| 2025/09/16 | 407.50 | -0.0400 | -0.01% |
| 2025/09/15 | 407.54 | -0.9300 | -0.23% |
| 2025/09/12 | 408.47 | -2.9300 | -0.71% |
| 2025/09/11 | 411.40 | 5.8000 | 1.43% |
| 2025/09/10 | 405.60 | 1.7100 | 0.42% |
| 2025/09/09 | 403.89 | 0.6800 | 0.17% |
| 2025/09/08 | 403.21 | 0.0900 | 0.02% |
| 2025/09/05 | 403.12 | -1.1700 | -0.29% |
| 2025/09/04 | 404.29 | 2.8000 | 0.70% |
| 2025/09/03 | 401.49 | 0.0100 | 0.00% |
| 2025/09/02 | 401.48 | -2.5200 | -0.62% |
| 2025/08/29 | 404.00 | -0.4900 | -0.12% |
| 2025/08/28 | 404.49 | -0.3100 | -0.08% |
| 2025/08/27 | 404.80 | 0.9400 | 0.23% |
| 2025/08/26 | 403.86 | 0.3600 | 0.09% |
| 2025/08/25 | 403.50 | -3.0700 | -0.76% |
| 2025/08/22 | 406.57 | 7.3500 | 1.84% |
| 2025/08/21 | 399.22 | -0.7000 | -0.18% |
| 2025/08/20 | 399.92 | 0.7800 | 0.20% |
| 2025/08/19 | 399.14 | 0.8700 | 0.22% |
| 2025/08/18 | 398.27 | 0.7100 | 0.18% |
| 2025/08/15 | 397.56 | -2.6400 | -0.66% |
| 2025/08/14 | 400.20 | -1.6800 | -0.42% |
| 2025/08/13 | 401.88 | 4.5300 | 1.14% |
| 2025/08/12 | 397.35 | 6.1900 | 1.58% |
| 2025/08/11 | 391.16 | -0.5900 | -0.15% |
| 2025/08/08 | 391.75 | 2.1800 | 0.56% |
| 2025/08/07 | 389.57 | -1.0300 | -0.26% |
| 2025/08/06 | 390.60 | -0.5400 | -0.14% |
| 2025/08/05 | 391.14 | -1.3800 | -0.35% |
| 2025/08/04 | 392.52 | 5.3600 | 1.38% |
| 2025/08/01 | 387.16 | -4.6900 | -1.20% |
| 2025/07/31 | 391.85 | -4.9200 | -1.24% |
| 2025/07/30 | 396.77 | -2.8100 | -0.70% |
| 2025/07/29 | 399.58 | -0.2800 | -0.07% |
| 2025/07/28 | 399.86 | -1.2100 | -0.30% |
| 2025/07/25 | 401.07 | 2.0700 | 0.52% |
| 2025/07/24 | 399.00 | -2.5100 | -0.63% |
| 2025/07/23 | 401.51 | 3.1200 | 0.78% |
| 2025/07/22 | 398.39 | 3.5500 | 0.90% |
| 2025/07/21 | 394.84 | -1.0500 | -0.27% |
| 2025/07/18 | 395.89 | -0.6800 | -0.17% |
| 2025/07/17 | 396.57 | 2.6800 | 0.68% |
| 2025/07/16 | 393.89 | 2.4800 | 0.63% |
| 2025/07/15 | 391.41 | -4.6300 | -1.17% |
| 2025/07/14 | 396.04 | 0.0100 | 0.00% |
| 2025/07/11 | 396.03 | -3.3000 | -0.83% |
| 2025/07/10 | 399.33 | 0.7500 | 0.19% |
| 2025/07/09 | 398.58 | 0.9300 | 0.23% |
| 2025/07/08 | 397.65 | 0.2500 | 0.06% |
| 2025/07/07 | 397.40 | -3.4400 | -0.86% |
| 2025/07/03 | 400.84 | 2.8000 | 0.70% |
| 2025/07/02 | 398.04 | 0.2500 | 0.06% |
| 2025/07/01 | 397.79 | 4.1500 | 1.05% |
| 2025/06/30 | 393.64 | 3.2300 | 0.83% |
| 2025/06/27 | 390.41 | 0.5100 | 0.13% |
| 2025/06/26 | 389.90 | 3.5200 | 0.91% |
| 2025/06/25 | 386.38 | -1.4300 | -0.37% |
| 2025/06/24 | 387.81 | 3.6400 | 0.95% |
| 2025/06/23 | 384.17 | 2.7300 | 0.72% |
| 2025/06/20 | 381.44 | -0.3600 | -0.09% |
| 2025/06/18 | 381.80 | -0.1200 | -0.03% |
| 2025/06/17 | 381.92 | -2.7700 | -0.72% |
| 2025/06/16 | 384.69 | 3.0600 | 0.80% |
| 2025/06/13 | 381.63 | -5.0800 | -1.31% |
| 2025/06/12 | 386.71 | 2.4800 | 0.65% |
| 2025/06/11 | 384.23 | -1.0900 | -0.28% |
| 2025/06/10 | 385.32 | 2.1100 | 0.55% |
| 2025/06/09 | 383.21 | 0.1700 | 0.04% |
| 2025/06/06 | 383.04 | 4.5000 | 1.19% |
| 2025/06/05 | 378.54 | 0.4500 | 0.12% |
| 2025/06/04 | 378.09 | -1.1500 | -0.30% |
| 2025/06/03 | 379.24 | 2.4600 | 0.65% |
| 2025/06/02 | 376.78 | -0.5700 | -0.15% |
| 2025/05/30 | 377.35 | 0.1000 | 0.03% |
| 2025/05/29 | 377.25 | 1.6200 | 0.43% |
| 2025/05/28 | 375.63 | -3.4300 | -0.90% |
| 2025/05/27 | 379.06 | 6.4800 | 1.74% |
| 2025/05/23 | 372.58 | -1.7400 | -0.46% |
| 2025/05/22 | 374.32 | -1.4900 | -0.40% |
| 2025/05/21 | 375.81 | -6.9800 | -1.82% |
| 2025/05/20 | 382.79 | -1.2800 | -0.33% |
| 2025/05/19 | 384.07 | 0.3200 | 0.08% |
| 2025/05/16 | 383.75 | 3.3400 | 0.88% |
| 2025/05/15 | 380.41 | 2.7400 | 0.73% |
| 2025/05/14 | 377.67 | -2.4100 | -0.63% |
| 2025/05/13 | 380.08 | -0.2000 | -0.05% |
| 2025/05/12 | 380.28 | 10.5900 | 2.86% |
| 2025/05/09 | 369.69 | 0.4200 | 0.11% |
| 2025/05/08 | 369.27 | 2.5500 | 0.70% |
| 2025/05/07 | 366.72 | 1.8300 | 0.50% |
| 2025/05/06 | 364.89 | -3.0200 | -0.82% |
| 2025/05/05 | 367.91 | -1.4900 | -0.40% |
| 2025/05/02 | 369.40 | 6.2400 | 1.72% |
| 2025/04/30 | 363.16 | 1.0700 | 0.30% |
| 2025/04/29 | 362.09 | 2.1600 | 0.60% |
| 2025/04/28 | 359.93 | 1.2900 | 0.36% |
| 2025/04/25 | 358.64 | -1.2100 | -0.34% |
| 2025/04/24 | 359.85 | 6.0300 | 1.70% |
| 2025/04/23 | 353.82 | 2.9400 | 0.84% |
| 2025/04/22 | 350.88 | 1.5200 | 0.44% |
| 2025/04/17 | 349.36 | -0.0500 | -0.01% |
| 2025/04/16 | 349.41 | -4.2900 | -1.21% |
| 2025/04/15 | 353.70 | -0.7000 | -0.20% |
| 2025/04/14 | 354.40 | 3.0200 | 0.86% |
| 2025/04/11 | 351.38 | 5.0400 | 1.46% |
| 2025/04/10 | 346.34 | -11.8200 | -3.30% |
| 2025/04/09 | 358.16 | 23.8900 | 7.15% |
| 2025/04/08 | 334.27 | -4.7200 | -1.39% |
| 2025/04/07 | 338.99 | -2.8100 | -0.82% |
| 2025/04/04 | 341.80 | -36.7200 | -9.70% |
| 2025/04/02 | 378.52 | 2.6000 | 0.69% |
| 2025/04/01 | 375.92 | -0.4700 | -0.12% |
| 2025/03/31 | 376.39 | 2.7400 | 0.73% |
| 2025/03/28 | 373.65 | -5.2700 | -1.39% |
| 2025/03/27 | 378.92 | -0.9600 | -0.25% |
| 2025/03/26 | 379.88 | -1.1700 | -0.31% |
| 2025/03/25 | 381.05 | -0.9800 | -0.26% |
| 2025/03/24 | 382.03 | 5.1100 | 1.36% |
| 2025/03/21 | 376.92 | -1.9500 | -0.51% |
| 2025/03/20 | 378.87 | -1.1200 | -0.29% |
| 2025/03/19 | 379.99 | 2.6900 | 0.71% |
| 2025/03/18 | 377.30 | -1.1300 | -0.30% |
| 2025/03/17 | 378.43 | 4.7200 | 1.26% |
| 2025/03/14 | 373.71 | 6.2900 | 1.71% |
| 2025/03/13 | 367.42 | -2.8100 | -0.76% |
| 2025/03/12 | 370.23 | -1.5800 | -0.42% |
| 2025/03/11 | 371.81 | -4.3900 | -1.17% |
| 2025/03/10 | 376.20 | -5.8600 | -1.53% |
| 2025/03/07 | 382.06 | 3.0500 | 0.80% |
| 2025/03/06 | 379.01 | -3.7700 | -0.98% |
| 2025/03/05 | 382.78 | 4.3500 | 1.15% |
| 2025/03/04 | 378.43 | -6.1100 | -1.59% |
| 2025/03/03 | 384.54 | -4.1800 | -1.08% |
| 2025/02/28 | 388.72 | 5.2900 | 1.38% |
| 2025/02/27 | 383.43 | -1.8400 | -0.48% |
| 2025/02/26 | 385.27 | -0.5500 | -0.14% |
| 2025/02/25 | 385.82 | 1.0300 | 0.27% |
| 2025/02/24 | 384.79 | 0.4700 | 0.12% |
| 2025/02/21 | 384.32 | -4.8900 | -1.26% |
| 2025/02/20 | 389.21 | -2.3500 | -0.60% |
| 2025/02/19 | 391.56 | 0.5800 | 0.15% |
| 2025/02/18 | 390.98 | 1.9300 | 0.50% |
| 2025/02/14 | 389.05 | 0.3200 | 0.08% |
| 2025/02/13 | 388.73 | 2.6800 | 0.69% |
| 2025/02/12 | 386.05 | -2.4600 | -0.63% |
| 2025/02/11 | 388.51 | 0.1900 | 0.05% |
| 2025/02/10 | 388.32 | 0.1300 | 0.03% |
| 2025/02/07 | 388.19 | -1.3700 | -0.35% |
| 2025/02/06 | 389.56 | 0.6000 | 0.15% |
| 2025/02/05 | 388.96 | 1.7000 | 0.44% |
| 2025/02/04 | 387.26 | 0.5400 | 0.14% |
| 2025/02/03 | 386.72 | -2.6200 | -0.67% |
| 2025/01/31 | 389.34 | -2.3900 | -0.61% |
| 2025/01/30 | 391.73 | 2.3500 | 0.60% |
| 2025/01/24 | 389.38 | -0.3600 | -0.09% |
| 2025/01/23 | 389.74 | 1.9800 | 0.51% |
| 2025/01/22 | 387.76 | 0.0600 | 0.02% |
| 2025/01/21 | 387.70 | 4.0300 | 1.05% |
| 2025/01/17 | 383.67 | 1.9300 | 0.51% |
| 2025/01/16 | 381.74 | 2.5600 | 0.68% |
| 2025/01/15 | 379.18 | 4.9400 | 1.32% |
| 2025/01/14 | 374.24 | 4.2000 | 1.14% |
| 2025/01/13 | 370.04 | 3.1100 | 0.85% |
| 2025/01/10 | 366.93 | -6.2300 | -1.67% |
| 2025/01/08 | 373.16 | 0.4400 | 0.12% |
| 2025/01/07 | 372.72 | -0.1100 | -0.03% |
| 2025/01/06 | 372.83 | 0.4900 | 0.13% |
| 2025/01/03 | 372.34 | 3.1700 | 0.86% |
| 2025/01/02 | 369.17 | -0.7400 | -0.20% |
| 2024/12/31 | 369.91 | 0.6600 | 0.18% |
| 2024/12/30 | 369.25 | -3.6100 | -0.97% |
| 2024/12/27 | 372.86 | 0.6800 | 0.18% |
| 2024/12/23 | 372.18 | 0.9700 | 0.26% |
| 2024/12/20 | 371.21 | 4.3500 | 1.19% |
| 2024/12/19 | 366.86 | -0.6300 | -0.17% |
| 2024/12/18 | 367.49 | -9.5000 | -2.52% |
| 2024/12/17 | 376.99 | -1.9100 | -0.50% |
| 2024/12/16 | 378.90 | -1.4500 | -0.38% |
| 2024/12/13 | 380.35 | -1.5900 | -0.42% |
| 2024/12/12 | 381.94 | -2.2600 | -0.59% |
| 2024/12/11 | 384.20 | 0.9400 | 0.25% |
| 2024/12/10 | 383.26 | -3.1400 | -0.81% |
| 2024/12/09 | 386.40 | -1.3700 | -0.35% |
| 2024/12/06 | 387.77 | -0.3500 | -0.09% |
| 2024/12/05 | 388.12 | -1.9900 | -0.51% |
| 2024/12/04 | 390.11 | -0.7300 | -0.19% |
| 2024/12/03 | 390.84 | -1.5600 | -0.40% |
| 2024/12/02 | 392.40 | 0.0300 | 0.01% |
| 2024/11/29 | 392.37 | 0.5100 | 0.13% |
| 2024/11/27 | 391.86 | -0.8900 | -0.23% |
| 2024/11/26 | 392.75 | -0.7800 | -0.20% |
| 2024/11/25 | 393.53 | 3.1300 | 0.80% |
| 2024/11/22 | 390.40 | 3.1300 | 0.81% |
| 2024/11/21 | 387.27 | 4.7300 | 1.24% |
| 2024/11/20 | 382.54 | 1.0500 | 0.28% |
| 2024/11/19 | 381.49 | -1.3700 | -0.36% |
| 2024/11/18 | 382.86 | 1.9300 | 0.51% |
| 2024/11/15 | 380.93 | -3.9200 | -1.02% |
| 2024/11/14 | 384.85 | -2.9200 | -0.75% |
| 2024/11/13 | 387.77 | -1.4400 | -0.37% |
| 2024/11/12 | 389.21 | -3.6700 | -0.93% |
| 2024/11/11 | 392.88 | 1.9700 | 0.50% |
| 2024/11/08 | 390.91 | 0.1600 | 0.04% |
| 2024/11/07 | 390.75 | -0.9900 | -0.25% |
| 2024/11/06 | 391.74 | 13.1200 | 3.47% |
| 2024/11/05 | 378.62 | 3.7300 | 1.00% |
| 2024/11/04 | 374.89 | -0.3300 | -0.09% |
| 2024/11/01 | 375.22 | 0.7800 | 0.21% |
| 2024/10/31 | 374.44 | -3.2300 | -0.86% |
| 2024/10/30 | 377.67 | 1.3100 | 0.35% |
| 2024/10/29 | 376.36 | -2.1400 | -0.57% |
| 2024/10/28 | 378.50 | 1.7100 | 0.45% |
| 2024/10/25 | 376.79 | -1.1800 | -0.31% |
| 2024/10/24 | 377.97 | -0.0400 | -0.01% |
| 2024/10/23 | 378.01 | -1.4500 | -0.38% |
| 2024/10/22 | 379.46 | -1.1000 | -0.29% |
| 2024/10/21 | 380.56 | -4.0500 | -1.05% |
| 2024/10/18 | 384.61 | -0.2300 | -0.06% |
| 2024/10/17 | 384.84 | 0.6900 | 0.18% |
| 2024/10/16 | 384.15 | 2.4900 | 0.65% |
| 2024/10/15 | 381.66 | -3.3800 | -0.88% |
| 2024/10/14 | 385.04 | 2.8300 | 0.74% |
| 2024/10/11 | 382.21 | 4.4600 | 1.18% |
| 2024/10/10 | 377.75 | -0.9500 | -0.25% |
| 2024/10/09 | 378.70 | 3.1300 | 0.83% |
| 2024/10/08 | 375.57 | 1.2100 | 0.32% |
| 2024/10/07 | 374.36 | -3.2300 | -0.86% |
| 2024/10/04 | 377.59 | 3.8000 | 1.02% |
| 2024/10/03 | 373.79 | -1.6400 | -0.44% |
| 2024/10/02 | 375.43 | -0.7800 | -0.21% |
| 2024/10/01 | 376.21 | -2.6300 | -0.69% |
| 2024/09/30 | 378.84 | 0.4000 | 0.11% |
| 2024/09/27 | 378.44 | 1.3200 | 0.35% |
| 2024/09/26 | 377.12 | 3.9000 | 1.05% |
| 2024/09/25 | 373.22 | -3.1300 | -0.83% |
| 2024/09/24 | 376.35 | -1.2500 | -0.33% |
| 2024/09/23 | 377.60 | 0.4800 | 0.13% |
| 2024/09/20 | 377.12 | -1.8900 | -0.50% |
| 2024/09/19 | 379.01 | 4.8700 | 1.30% |
| 2024/09/18 | 374.14 | -0.9100 | -0.24% |
| 2024/09/17 | 375.05 | 0.6000 | 0.16% |
| 2024/09/16 | 374.45 | 2.6900 | 0.72% |
| 2024/09/13 | 371.76 | 4.1700 | 1.13% |
| 2024/09/12 | 367.59 | 1.3100 | 0.36% |
| 2024/09/11 | 366.28 | -0.4200 | -0.11% |
| 2024/09/10 | 366.70 | -0.3300 | -0.09% |
| 2024/09/09 | 367.03 | 2.5100 | 0.69% |
| 2024/09/06 | 364.52 | -8.8400 | -2.37% |
| 2024/09/04 | 373.36 | -0.3800 | -0.10% |
| 2024/09/03 | 373.74 | -5.9000 | -1.55% |
| 2024/08/30 | 379.64 | 3.3300 | 0.88% |
| 2024/08/29 | 376.31 | 1.9800 | 0.53% |
| 2024/08/28 | 374.33 | -0.4600 | -0.12% |
| 2024/08/27 | 374.79 | -0.3200 | -0.09% |
| 2024/08/26 | 375.11 | -0.5800 | -0.15% |
| 2024/08/23 | 375.69 | 5.1500 | 1.39% |
| 2024/08/22 | 370.54 | -0.8900 | -0.24% |
| 2024/08/21 | 371.43 | 2.7400 | 0.74% |
| 2024/08/20 | 368.69 | -1.9700 | -0.53% |
| 2024/08/19 | 370.66 | 2.9200 | 0.79% |
| 2024/08/16 | 367.74 | 0.8800 | 0.24% |
| 2024/08/15 | 366.86 | 5.0100 | 1.38% |
| 2024/08/14 | 361.85 | 1.4800 | 0.41% |
| 2024/08/13 | 360.37 | 4.3400 | 1.22% |
| 2024/08/12 | 356.03 | -1.5400 | -0.43% |
| 2024/08/09 | 357.57 | 0.5000 | 0.14% |
| 2024/08/08 | 357.07 | 6.4500 | 1.84% |
| 2024/08/07 | 350.62 | -2.0300 | -0.58% |
| 2024/08/06 | 352.65 | 1.5600 | 0.44% |
| 2024/08/05 | 351.09 | -8.5600 | -2.38% |
| 2024/08/02 | 359.65 | -7.6500 | -2.08% |
| 2024/08/01 | 367.30 | -5.6700 | -1.52% |
| 2024/07/31 | 372.97 | 0.7600 | 0.20% |
| 2024/07/30 | 372.21 | 1.9800 | 0.53% |
| 2024/07/29 | 370.23 | 0.0600 | 0.02% |
| 2024/07/26 | 370.17 | 6.1500 | 1.69% |
| 2024/07/25 | 364.02 | 1.3300 | 0.37% |
| 2024/07/24 | 362.69 | -3.1700 | -0.87% |
| 2024/07/23 | 365.86 | -0.8100 | -0.22% |
| 2024/07/22 | 366.67 | 3.0500 | 0.84% |
| 2024/07/19 | 363.62 | -3.3300 | -0.91% |
| 2024/07/18 | 366.95 | -3.8800 | -1.05% |
| 2024/07/17 | 370.83 | -1.6300 | -0.44% |
| 2024/07/16 | 372.46 | 7.3500 | 2.01% |
| 2024/07/15 | 365.11 | 1.9900 | 0.55% |
| 2024/07/12 | 363.12 | 2.0500 | 0.57% |
| 2024/07/11 | 361.07 | 2.7600 | 0.77% |
| 2024/07/10 | 358.31 | 2.9800 | 0.84% |
| 2024/07/09 | 355.33 | -0.4500 | -0.13% |
| 2024/07/08 | 355.78 | 0.8800 | 0.25% |
| 2024/07/05 | 354.90 | -1.1500 | -0.32% |
| 2024/07/03 | 356.05 | -0.0600 | -0.02% |
| 2024/07/02 | 356.11 | 1.1400 | 0.32% |
| 2024/07/01 | 354.97 | -1.8400 | -0.52% |
| 2024/06/28 | 356.81 | 0.8400 | 0.24% |
| 2024/06/27 | 355.97 | 0.0400 | 0.01% |
| 2024/06/26 | 355.93 | -3.9500 | -1.10% |
| 2024/06/24 | 359.88 | 1.7300 | 0.48% |
| 2024/06/21 | 358.15 | 0.3900 | 0.11% |
| 2024/06/20 | 357.76 | -0.0800 | -0.02% |
| 2024/06/18 | 357.84 | 1.1300 | 0.32% |
| 2024/06/17 | 356.71 | 3.0900 | 0.87% |
| 2024/06/14 | 353.62 | -2.6600 | -0.75% |
| 2024/06/13 | 356.28 | -1.3100 | -0.37% |
| 2024/06/12 | 357.59 | 1.6100 | 0.45% |
| 2024/06/11 | 355.98 | -2.4300 | -0.68% |
| 2024/06/10 | 358.41 | 0.7200 | 0.20% |
| 2024/06/07 | 357.69 | -0.2400 | -0.07% |
| 2024/06/06 | 357.93 | -0.4100 | -0.11% |
| 2024/06/05 | 358.34 | 2.1400 | 0.60% |
| 2024/06/04 | 356.20 | -2.1200 | -0.59% |
| 2024/06/03 | 358.32 | -2.2100 | -0.61% |
| 2024/05/31 | 360.53 | 5.0700 | 1.43% |
| 2024/05/30 | 355.46 | 1.2400 | 0.35% |
| 2024/05/29 | 354.22 | -3.4600 | -0.97% |
| 2024/05/28 | 357.68 | -2.8800 | -0.80% |
| 2024/05/24 | 360.56 | 1.1100 | 0.31% |
| 2024/05/23 | 359.45 | -4.2800 | -1.18% |
| 2024/05/22 | 363.73 | -0.1900 | -0.05% |
| 2024/05/21 | 363.92 | -0.3200 | -0.09% |
| 2024/05/20 | 364.24 | -0.9000 | -0.25% |
| 2024/05/17 | 365.14 | 0.8400 | 0.23% |
| 2024/05/16 | 364.30 | -0.7700 | -0.21% |
| 2024/05/15 | 365.07 | 2.2600 | 0.62% |
| 2024/05/14 | 362.81 | 1.4800 | 0.41% |
| 2024/05/13 | 361.33 | -0.9400 | -0.26% |
| 2024/05/10 | 362.27 | 0.6600 | 0.18% |
| 2024/05/09 | 361.61 | 2.1200 | 0.59% |
| 2024/05/08 | 359.49 | -0.1500 | -0.04% |
| 2024/05/07 | 359.64 | 1.5900 | 0.44% |
| 2024/05/06 | 358.05 | 2.9100 | 0.82% |
| 2024/05/03 | 355.14 | 2.5400 | 0.72% |
| 2024/05/02 | 352.60 | 1.7500 | 0.50% |
| 2024/04/30 | 350.85 | -4.3800 | -1.23% |
| 2024/04/29 | 355.23 | 0.8500 | 0.24% |
| 2024/04/26 | 354.38 | 0.4700 | 0.13% |
| 2024/04/25 | 353.91 | -2.2600 | -0.63% |
| 2024/04/24 | 356.17 | 0.2200 | 0.06% |
| 2024/04/23 | 355.95 | 2.7800 | 0.79% |
| 2024/04/22 | 353.17 | 2.5100 | 0.72% |
| 2024/04/19 | 350.66 | 1.7100 | 0.49% |
| 2024/04/18 | 348.95 | 0.5600 | 0.16% |
| 2024/04/17 | 348.39 | -1.5200 | -0.43% |
| 2024/04/16 | 349.91 | -0.8500 | -0.24% |
| 2024/04/15 | 350.76 | -2.1800 | -0.62% |
| 2024/04/12 | 352.94 | -5.6600 | -1.58% |
| 2024/04/11 | 358.60 | -1.6800 | -0.47% |
| 2024/04/10 | 360.28 | -4.8200 | -1.32% |
| 2024/04/09 | 365.10 | 0.2200 | 0.06% |
| 2024/04/08 | 364.88 | 0.0400 | 0.01% |
| 2024/04/05 | 364.84 | 2.9100 | 0.80% |
| 2024/04/04 | 361.93 | -4.8900 | -1.33% |
| 2024/04/03 | 366.82 | 0.3500 | 0.10% |
| 2024/04/02 | 366.47 | -5.9100 | -1.59% |
| 2024/03/28 | 372.38 | 1.1400 | 0.31% |
| 2024/03/27 | 371.24 | 3.8300 | 1.04% |
| 2024/03/26 | 367.41 | 0.6600 | 0.18% |
| 2024/03/25 | 366.75 | -0.4600 | -0.13% |
| 2024/03/22 | 367.21 | -1.6400 | -0.44% |
| 2024/03/21 | 368.85 | 2.1800 | 0.59% |
| 2024/03/20 | 366.67 | 3.2700 | 0.90% |
| 2024/03/19 | 363.40 | 1.8700 | 0.52% |
| 2024/03/18 | 361.53 | 0.7600 | 0.21% |
| 2024/03/15 | 360.77 | -1.3500 | -0.37% |
| 2024/03/14 | 362.12 | -1.7600 | -0.48% |
| 2024/03/13 | 363.88 | -0.0300 | -0.01% |
| 2024/03/12 | 363.91 | 2.1100 | 0.58% |
| 2024/03/11 | 361.80 | 1.1600 | 0.32% |
| 2024/03/08 | 360.64 | -1.5400 | -0.43% |
| 2024/03/07 | 362.18 | 2.2100 | 0.61% |
| 2024/03/06 | 359.97 | 2.7400 | 0.77% |
| 2024/03/05 | 357.23 | -1.2900 | -0.36% |
| 2024/03/04 | 358.52 | 0.4200 | 0.12% |
| 2024/03/01 | 358.10 | 1.1200 | 0.31% |
| 2024/02/29 | 356.98 | 0.9900 | 0.28% |
| 2024/02/28 | 355.99 | -0.6000 | -0.17% |
| 2024/02/27 | 356.59 | 0.3100 | 0.09% |
| 2024/02/26 | 356.28 | -1.2500 | -0.35% |
| 2024/02/23 | 357.53 | 0.3900 | 0.11% |
| 2024/02/22 | 357.14 | 3.2900 | 0.93% |
| 2024/02/21 | 353.85 | 1.1500 | 0.33% |
| 2024/02/20 | 352.70 | -1.1900 | -0.34% |
| 2024/02/16 | 353.89 | -1.6500 | -0.46% |
| 2024/02/15 | 355.54 | 3.2700 | 0.93% |
| 2024/02/14 | 352.27 | 3.6300 | 1.04% |
| 2024/02/13 | 348.64 | -4.3000 | -1.22% |
| 2024/02/12 | 352.94 | 1.7600 | 0.50% |
| 2024/02/09 | 351.18 | 0.8900 | 0.25% |
| 2024/02/08 | 350.29 | -0.1500 | -0.04% |
| 2024/02/07 | 350.44 | 1.7700 | 0.51% |
| 2024/02/06 | 348.67 | 1.2800 | 0.37% |
| 2024/02/05 | 347.39 | -2.2400 | -0.64% |
| 2024/02/02 | 349.63 | 0.2000 | 0.06% |
| 2024/02/01 | 349.43 | 2.3500 | 0.68% |
| 2024/01/31 | 347.08 | -3.5500 | -1.01% |
| 2024/01/30 | 350.63 | 0.7700 | 0.22% |
| 2024/01/29 | 349.86 | 1.5800 | 0.45% |
| 2024/01/26 | 348.28 | 0.3900 | 0.11% |
| 2024/01/25 | 347.89 | 1.6600 | 0.48% |
| 2024/01/24 | 346.23 | -0.0100 | 0.00% |
| 2024/01/23 | 346.24 | -0.8300 | -0.24% |
| 2024/01/22 | 347.07 | 2.2700 | 0.66% |
| 2024/01/19 | 344.80 | 3.0300 | 0.89% |
| 2024/01/18 | 341.77 | 2.1800 | 0.64% |
| 2024/01/17 | 339.59 | -1.6800 | -0.49% |
| 2024/01/16 | 341.27 | -2.1900 | -0.64% |
| 2024/01/12 | 343.46 | -0.4900 | -0.14% |
| 2024/01/11 | 343.95 | -0.1700 | -0.05% |
| 2024/01/10 | 344.12 | 0.6700 | 0.20% |
| 2024/01/09 | 343.45 | -0.7800 | -0.23% |
| 2024/01/08 | 344.23 | 2.0500 | 0.60% |
| 2024/01/05 | 342.18 | 1.0100 | 0.30% |
| 2024/01/04 | 341.17 | -0.5100 | -0.15% |
| 2024/01/03 | 341.68 | -2.1600 | -0.63% |
| 2023/12/29 | 343.84 | -0.1500 | -0.04% |
| 2023/12/27 | 343.99 | 1.8100 | 0.53% |
| 2023/12/22 | 342.18 | 1.5900 | 0.47% |
| 2023/12/21 | 340.59 | 3.7100 | 1.10% |
| 2023/12/20 | 336.88 | -4.8800 | -1.43% |
| 2023/12/19 | 341.76 | 3.0200 | 0.89% |
| 2023/12/18 | 338.74 | 0.7600 | 0.22% |
| 2023/12/15 | 337.98 | -1.2900 | -0.38% |
| 2023/12/14 | 339.27 | 3.0200 | 0.90% |
| 2023/12/13 | 336.25 | 4.1400 | 1.25% |
| 2023/12/12 | 332.11 | 0.7000 | 0.21% |
| 2023/12/11 | 331.41 | 2.7000 | 0.82% |
| 2023/12/08 | 328.71 | 1.5600 | 0.48% |
| 2023/12/07 | 327.15 | 1.6300 | 0.50% |
| 2023/12/06 | 325.52 | -1.0400 | -0.32% |
| 2023/12/05 | 326.56 | -2.1600 | -0.66% |
| 2023/12/04 | 328.72 | 0.0100 | 0.00% |
| 2023/12/01 | 328.71 | 3.5500 | 1.09% |
| 2023/11/30 | 325.16 | 3.3100 | 1.03% |
| 2023/11/29 | 321.85 | -0.5100 | -0.16% |
| 2023/11/28 | 322.36 | -1.1600 | -0.36% |
| 2023/11/27 | 323.52 | -0.9000 | -0.28% |
| 2023/11/24 | 324.42 | 1.2500 | 0.39% |
| 2023/11/22 | 323.17 | 1.1600 | 0.36% |
| 2023/11/21 | 322.01 | -0.0300 | -0.01% |
| 2023/11/20 | 322.04 | 0.8400 | 0.26% |
| 2023/11/17 | 321.20 | 1.4500 | 0.45% |
| 2023/11/16 | 319.75 | -0.9500 | -0.30% |
| 2023/11/15 | 320.70 | 0.4400 | 0.14% |
| 2023/11/14 | 320.26 | 5.2500 | 1.67% |
| 2023/11/13 | 315.01 | 0.3200 | 0.10% |
| 2023/11/10 | 314.69 | 4.2400 | 1.37% |
| 2023/11/09 | 310.45 | -2.2000 | -0.70% |
| 2023/11/08 | 312.65 | -0.3200 | -0.10% |
| 2023/11/07 | 312.97 | -0.9900 | -0.32% |
| 2023/11/06 | 313.96 | -0.3900 | -0.12% |
| 2023/11/03 | 314.35 | 3.0100 | 0.97% |
| 2023/11/02 | 311.34 | 4.4400 | 1.45% |
| 2023/11/01 | 306.90 | 1.5100 | 0.49% |
| 2023/10/31 | 305.39 | 4.4000 | 1.46% |
| 2023/10/27 | 300.99 | -4.9000 | -1.60% |
| 2023/10/26 | 305.89 | -1.8200 | -0.59% |
| 2023/10/25 | 307.71 | -2.6700 | -0.86% |
| 2023/10/24 | 310.38 | 0.5600 | 0.18% |
| 2023/10/23 | 309.82 | -2.5400 | -0.81% |
| 2023/10/20 | 312.36 | -3.3300 | -1.05% |
| 2023/10/19 | 315.69 | -4.2800 | -1.34% |
| 2023/10/18 | 319.97 | -4.1700 | -1.29% |
| 2023/10/17 | 324.14 | 1.7400 | 0.54% |
| 2023/10/16 | 322.40 | 3.5500 | 1.11% |
| 2023/10/13 | 318.85 | -0.7600 | -0.24% |
| 2023/10/12 | 319.61 | -2.1700 | -0.67% |
| 2023/10/11 | 321.78 | 0.8000 | 0.25% |
| 2023/10/10 | 320.98 | 1.5500 | 0.49% |
| 2023/10/09 | 319.43 | 2.5200 | 0.80% |
| 2023/10/06 | 316.91 | 3.0000 | 0.96% |
| 2023/10/05 | 313.91 | -0.2000 | -0.06% |
| 2023/10/04 | 314.11 | 1.3300 | 0.43% |
| 2023/10/03 | 312.78 | -3.4600 | -1.09% |
| 2023/10/02 | 316.24 | -1.5900 | -0.50% |
| 2023/09/29 | 317.83 | -2.5700 | -0.80% |
| 2023/09/28 | 320.40 | 2.8900 | 0.91% |
| 2023/09/27 | 317.51 | 0.4100 | 0.13% |
| 2023/09/26 | 317.10 | -4.1600 | -1.29% |
| 2023/09/25 | 321.26 | 1.6500 | 0.52% |
| 2023/09/22 | 319.61 | -0.2200 | -0.07% |
| 2023/09/21 | 319.83 | -3.7400 | -1.16% |
| 2023/09/20 | 323.57 | -0.8000 | -0.25% |
| 2023/09/19 | 324.37 | -0.4400 | -0.14% |
| 2023/09/18 | 324.81 | 0.5000 | 0.15% |
| 2023/09/15 | 324.31 | -2.5600 | -0.78% |
| 2023/09/14 | 326.87 | 3.1700 | 0.98% |
| 2023/09/13 | 323.70 | -0.5700 | -0.18% |
| 2023/09/12 | 324.27 | -0.0800 | -0.02% |
| 2023/09/11 | 324.35 | 1.1300 | 0.35% |
| 2023/09/07 | 323.22 | -1.0800 | -0.33% |
| 2023/09/06 | 324.30 | -0.8600 | -0.26% |
| 2023/09/05 | 325.16 | -3.3100 | -1.01% |
| 2023/09/01 | 328.47 | 2.0600 | 0.63% |
| 2023/08/31 | 326.41 | -1.7400 | -0.53% |
| 2023/08/30 | 328.15 | 0.6200 | 0.19% |
| 2023/08/29 | 327.53 | 3.1200 | 0.96% |
| 2023/08/28 | 324.41 | 2.1900 | 0.68% |
| 2023/08/25 | 322.22 | 1.4000 | 0.44% |
| 2023/08/24 | 320.82 | -0.7300 | -0.23% |
| 2023/08/22 | 321.55 | -1.3100 | -0.41% |
| 2023/08/21 | 322.86 | -0.0800 | -0.02% |
| 2023/08/18 | 322.94 | 0.6400 | 0.20% |
| 2023/08/17 | 322.30 | -1.5700 | -0.48% |
| 2023/08/16 | 323.87 | -2.0500 | -0.63% |
| 2023/08/15 | 325.92 | -3.8700 | -1.17% |
| 2023/08/14 | 329.79 | 0.6000 | 0.18% |
| 2023/08/10 | 329.19 | 0.2900 | 0.09% |
| 2023/08/09 | 328.90 | -0.6900 | -0.21% |
| 2023/08/08 | 329.59 | -1.9000 | -0.57% |
| 2023/08/07 | 331.49 | 3.1000 | 0.94% |
| 2023/08/04 | 328.39 | -0.8000 | -0.24% |
| 2023/08/03 | 329.19 | -0.5300 | -0.16% |
| 2023/08/02 | 329.72 | -2.4500 | -0.74% |
| 2023/08/01 | 332.17 | -0.4700 | -0.14% |
| 2023/07/31 | 332.64 | 0.9200 | 0.28% |
| 2023/07/28 | 331.72 | 0.9800 | 0.30% |
| 2023/07/27 | 330.74 | -1.2100 | -0.36% |
| 2023/07/26 | 331.95 | 0.0300 | 0.01% |
| 2023/07/25 | 331.92 | 0.1000 | 0.03% |
| 2023/07/24 | 331.82 | 0.9100 | 0.28% |
| 2023/07/21 | 330.91 | 0.3900 | 0.12% |
| 2023/07/20 | 330.52 | 0.9800 | 0.30% |
| 2023/07/19 | 329.54 | 0.2500 | 0.08% |
| 2023/07/18 | 329.29 | 2.9300 | 0.90% |
| 2023/07/17 | 326.36 | 1.7400 | 0.54% |
| 2023/07/14 | 324.62 | -1.0100 | -0.31% |
| 2023/07/13 | 325.63 | 1.7300 | 0.53% |
| 2023/07/12 | 323.90 | 0.0400 | 0.01% |
| 2023/07/11 | 323.86 | 3.2600 | 1.02% |
| 2023/07/10 | 320.60 | 3.2000 | 1.01% |
| 2023/07/06 | 317.40 | -3.0300 | -0.95% |
| 2023/07/05 | 320.43 | -1.8600 | -0.58% |
| 2023/07/03 | 322.29 | 0.5700 | 0.18% |
| 2023/06/30 | 321.72 | 2.7200 | 0.85% |
| 2023/06/29 | 319.00 | 3.0000 | 0.95% |
| 2023/06/28 | 316.00 | -0.7700 | -0.24% |
| 2023/06/27 | 316.77 | 2.9700 | 0.95% |
| 2023/06/26 | 313.80 | 0.4400 | 0.14% |
| 2023/06/23 | 313.36 | -2.3600 | -0.75% |
| 2023/06/22 | 315.72 | -0.7300 | -0.23% |
| 2023/06/21 | 316.45 | 0.0200 | 0.01% |
| 2023/06/20 | 316.43 | -2.2100 | -0.69% |
| 2023/06/16 | 318.64 | -0.1100 | -0.03% |
| 2023/06/15 | 318.75 | 1.3300 | 0.42% |
| 2023/06/13 | 317.42 | 2.2100 | 0.70% |
| 2023/06/12 | 315.21 | 1.6000 | 0.51% |
| 2023/06/09 | 313.61 | -0.2400 | -0.08% |
| 2023/06/08 | 313.85 | 0.4700 | 0.15% |
| 2023/06/07 | 313.38 | 1.9700 | 0.63% |
| 2023/06/06 | 311.41 | 2.4100 | 0.78% |
| 2023/06/05 | 309.00 | -1.3100 | -0.42% |
| 2023/06/02 | 310.31 | 6.3400 | 2.09% |
| 2023/06/01 | 303.97 | 2.3400 | 0.78% |
| 2023/05/31 | 301.63 | -3.0000 | -0.98% |
| 2023/05/30 | 304.63 | -0.6700 | -0.22% |
| 2023/05/26 | 305.30 | 1.3500 | 0.44% |
| 2023/05/25 | 303.95 | 0.1700 | 0.06% |
| 2023/05/24 | 303.78 | -3.6400 | -1.18% |
| 2023/05/23 | 307.42 | -1.7600 | -0.57% |
| 2023/05/22 | 309.18 | 0.0000 | 0.00% |
| 2023/05/19 | 309.18 | -0.3500 | -0.11% |
| 2023/05/18 | 309.53 | 2.3400 | 0.76% |
| 2023/05/17 | 307.19 | 3.7500 | 1.24% |
| 2023/05/16 | 303.44 | -3.1000 | -1.01% |
| 2023/05/15 | 306.54 | 1.4900 | 0.49% |
| 2023/05/12 | 305.05 | -0.5400 | -0.18% |
| 2023/05/11 | 305.59 | -0.5400 | -0.18% |
| 2023/05/10 | 306.13 | -0.5000 | -0.16% |
| 2023/05/09 | 306.63 | -0.5400 | -0.18% |
| 2023/05/08 | 307.17 | 0.5400 | 0.18% |
| 2023/05/05 | 306.63 | 5.5100 | 1.83% |
| 2023/05/04 | 301.12 | -2.9000 | -0.95% |
| 2023/05/03 | 304.02 | -2.7600 | -0.90% |
| 2023/05/02 | 306.78 | -3.4000 | -1.10% |
| 2023/04/28 | 310.18 | 2.6300 | 0.86% |
| 2023/04/27 | 307.55 | 3.1700 | 1.04% |
| 2023/04/26 | 304.38 | -4.0000 | -1.30% |
| 2023/04/25 | 308.38 | -4.2300 | -1.35% |
| 2023/04/24 | 312.61 | 1.3500 | 0.43% |
| 2023/04/21 | 311.26 | -0.6300 | -0.20% |
| 2023/04/20 | 311.89 | -1.0100 | -0.32% |
| 2023/04/19 | 312.90 | -1.2900 | -0.41% |
| 2023/04/18 | 314.19 | 0.2600 | 0.08% |
| 2023/04/17 | 313.93 | 0.9700 | 0.31% |
| 2023/04/14 | 312.96 | -0.2700 | -0.09% |
| 2023/04/13 | 313.23 | 2.3600 | 0.76% |
| 2023/04/12 | 310.87 | -0.2700 | -0.09% |
| 2023/04/11 | 311.14 | 3.6100 | 1.17% |
| 2023/04/06 | 307.53 | -0.4800 | -0.16% |
| 2023/04/05 | 308.01 | 0.3300 | 0.11% |
| 2023/04/04 | 307.68 | -0.8600 | -0.28% |
| 2023/03/31 | 308.54 | 3.6400 | 1.19% |
| 2023/03/30 | 304.90 | 0.9900 | 0.33% |
| 2023/03/29 | 303.91 | 3.3800 | 1.12% |
| 2023/03/28 | 300.53 | 0.1700 | 0.06% |
| 2023/03/27 | 300.36 | 2.9000 | 0.97% |
| 2023/03/24 | 297.46 | 0.9000 | 0.30% |
| 2023/03/23 | 296.56 | -1.2700 | -0.43% |
| 2023/03/22 | 297.83 | -5.6700 | -1.87% |
| 2023/03/21 | 303.50 | 5.4500 | 1.83% |
| 2023/03/20 | 298.05 | 3.7900 | 1.29% |
| 2023/03/17 | 294.26 | -5.2200 | -1.74% |
| 2023/03/16 | 299.48 | 4.4200 | 1.50% |
| 2023/03/15 | 295.06 | -5.9100 | -1.96% |
| 2023/03/14 | 300.97 | 4.2000 | 1.42% |
| 2023/03/13 | 296.77 | -6.4200 | -2.12% |
| 2023/03/10 | 303.19 | -5.1900 | -1.68% |
| 2023/03/09 | 308.38 | -7.2800 | -2.31% |
| 2023/03/08 | 315.66 | -1.1400 | -0.36% |
| 2023/03/07 | 316.80 | -4.7300 | -1.47% |
| 2023/03/06 | 321.53 | -1.0100 | -0.31% |
| 2023/03/03 | 322.54 | 2.7400 | 0.86% |
| 2023/03/02 | 319.80 | 1.0900 | 0.34% |
| 2023/03/01 | 318.71 | 0.8500 | 0.27% |
| 2023/02/28 | 317.86 | -1.6500 | -0.52% |
| 2023/02/27 | 319.51 | 0.3700 | 0.12% |
| 2023/02/24 | 319.14 | -1.6100 | -0.50% |
| 2023/02/23 | 320.75 | 1.5300 | 0.48% |
| 2023/02/22 | 319.22 | -0.4800 | -0.15% |
| 2023/02/21 | 319.70 | -5.6300 | -1.73% |
| 2023/02/17 | 325.33 | -0.3800 | -0.12% |
| 2023/02/16 | 325.71 | -2.3000 | -0.70% |
| 2023/02/15 | 328.01 | 0.3000 | 0.09% |
| 2023/02/14 | 327.71 | -0.0700 | -0.02% |
| 2023/02/13 | 327.78 | 2.4300 | 0.75% |
| 2023/02/10 | 325.35 | 2.0700 | 0.64% |
| 2023/02/09 | 323.28 | -2.3400 | -0.72% |
| 2023/02/08 | 325.62 | -1.9700 | -0.60% |
| 2023/02/07 | 327.59 | 3.7700 | 1.16% |
| 2023/02/06 | 323.82 | -1.6600 | -0.51% |
| 2023/02/03 | 325.48 | -1.8600 | -0.57% |
| 2023/02/02 | 327.34 | -0.3100 | -0.09% |
| 2023/02/01 | 327.65 | 1.6200 | 0.50% |
| 2023/01/31 | 326.03 | 5.2200 | 1.63% |
| 2023/01/30 | 320.81 | -3.1500 | -0.97% |
| 2023/01/27 | 323.96 | -0.8000 | -0.25% |
| 2023/01/26 | 324.76 | 10.6400 | 3.39% |
| 2023/01/19 | 314.12 | -1.4200 | -0.45% |
| 2023/01/18 | 315.54 | -4.7700 | -1.49% |
| 2023/01/17 | 320.31 | -2.1100 | -0.65% |
| 2023/01/13 | 322.42 | 1.3700 | 0.43% |
| 2023/01/12 | 321.05 | 1.2600 | 0.39% |
| 2023/01/11 | 319.79 | 2.2400 | 0.71% |
| 2023/01/10 | 317.55 | 1.6100 | 0.51% |
| 2023/01/09 | 315.94 | -1.4800 | -0.47% |
| 2023/01/06 | 317.42 | 6.7500 | 2.17% |
| 2023/01/05 | 310.67 | -2.1500 | -0.69% |
| 2023/01/04 | 312.82 | 2.7200 | 0.88% |
| 2023/01/03 | 310.10 | -1.0100 | -0.32% |
| 2022/12/30 | 311.11 | -0.2400 | -0.08% |
| 2022/12/29 | 311.35 | 3.6800 | 1.20% |
| 2022/12/28 | 307.67 | -3.3900 | -1.09% |
| 2022/12/27 | 311.06 | 0.2000 | 0.06% |
| 2022/12/23 | 310.86 | 2.3400 | 0.76% |
| 2022/12/22 | 308.52 | -3.1900 | -1.02% |
| 2022/12/21 | 311.71 | 4.5600 | 1.48% |
| 2022/12/20 | 307.15 | 0.7300 | 0.24% |
| 2022/12/19 | 306.42 | -1.4600 | -0.47% |
| 2022/12/16 | 307.88 | -2.3400 | -0.75% |
| 2022/12/15 | 310.22 | -6.0100 | -1.90% |
| 2022/12/14 | 316.23 | -1.2900 | -0.41% |
| 2022/12/13 | 317.52 | 4.9400 | 1.58% |
| 2022/12/09 | 312.58 | -2.7300 | -0.87% |
| 2022/12/08 | 315.31 | 0.9600 | 0.31% |
| 2022/12/07 | 314.35 | -3.7300 | -1.17% |
| 2022/12/05 | 318.08 | -5.5000 | -1.70% |
| 2022/12/02 | 323.58 | -0.3500 | -0.11% |
| 2022/12/01 | 323.93 | -0.7500 | -0.23% |
| 2022/11/30 | 324.68 | 6.6100 | 2.08% |
| 2022/11/29 | 318.07 | 1.2900 | 0.41% |
| 2022/11/28 | 316.78 | -4.4400 | -1.38% |
| 2022/11/25 | 321.22 | 0.7400 | 0.23% |
| 2022/11/23 | 320.48 | 0.8800 | 0.28% |
| 2022/11/22 | 319.60 | 4.3500 | 1.38% |
| 2022/11/21 | 315.25 | -0.9900 | -0.31% |
| 2022/11/18 | 316.24 | 2.4100 | 0.77% |
| 2022/11/17 | 313.83 | -0.0800 | -0.03% |
| 2022/11/16 | 313.91 | -2.8500 | -0.90% |
| 2022/11/15 | 316.76 | 2.0500 | 0.65% |
| 2022/11/14 | 314.71 | -2.2300 | -0.70% |
| 2022/11/11 | 316.94 | 0.6300 | 0.20% |
| 2022/11/10 | 316.31 | 11.0500 | 3.62% |
| 2022/11/09 | 305.26 | -5.2000 | -1.67% |
| 2022/11/08 | 310.46 | 1.4600 | 0.47% |
| 2022/11/07 | 309.00 | 3.1900 | 1.04% |
| 2022/11/04 | 305.81 | 4.1400 | 1.37% |
| 2022/11/03 | 301.67 | -2.0500 | -0.68% |
| 2022/11/02 | 303.72 | -5.9300 | -1.92% |
| 2022/11/01 | 309.65 | 0.7800 | 0.25% |
| 2022/10/31 | 308.87 | -1.2600 | -0.41% |
| 2022/10/28 | 310.13 | 5.5800 | 1.83% |
| 2022/10/27 | 304.55 | 1.3200 | 0.44% |
| 2022/10/26 | 303.23 | 1.5100 | 0.50% |
| 2022/10/25 | 301.72 | 3.5300 | 1.18% |
| 2022/10/24 | 298.19 | 3.7300 | 1.27% |
| 2022/10/21 | 294.46 | 7.7000 | 2.69% |
| 2022/10/20 | 286.76 | -2.2900 | -0.79% |
| 2022/10/19 | 289.05 | -2.1400 | -0.73% |
| 2022/10/18 | 291.19 | 3.4700 | 1.21% |
| 2022/10/17 | 287.72 | 5.2600 | 1.86% |
| 2022/10/14 | 282.46 | -4.8900 | -1.70% |
| 2022/10/13 | 287.35 | 7.8000 | 2.79% |
| 2022/10/12 | 279.55 | -0.9400 | -0.34% |
| 2022/10/11 | 280.49 | -1.2000 | -0.43% |
| 2022/10/10 | 281.69 | -1.5700 | -0.55% |
| 2022/10/07 | 283.26 | -5.3500 | -1.85% |
| 2022/10/06 | 288.61 | -2.5800 | -0.89% |
| 2022/10/05 | 291.19 | -0.2400 | -0.08% |
| 2022/10/04 | 291.43 | 9.3400 | 3.31% |
| 2022/10/03 | 282.09 | 8.1200 | 2.96% |
| 2022/09/30 | 273.97 | -3.0400 | -1.10% |
| 2022/09/29 | 277.01 | -2.9900 | -1.07% |
| 2022/09/28 | 280.00 | 6.3100 | 2.31% |
| 2022/09/27 | 273.69 | 0.1800 | 0.07% |
| 2022/09/26 | 273.51 | -4.2100 | -1.52% |
| 2022/09/23 | 277.72 | -5.7400 | -2.03% |
| 2022/09/22 | 283.46 | -3.3100 | -1.15% |
| 2022/09/21 | 286.77 | -4.9200 | -1.69% |
| 2022/09/20 | 291.69 | -3.8900 | -1.32% |
| 2022/09/19 | 295.58 | 2.0100 | 0.68% |
| 2022/09/16 | 293.57 | -2.7800 | -0.94% |
| 2022/09/15 | 296.35 | -0.2400 | -0.08% |
| 2022/09/14 | 296.59 | -0.3700 | -0.12% |
| 2022/09/13 | 296.96 | -10.8800 | -3.53% |
| 2022/09/12 | 307.84 | 2.9300 | 0.96% |
| 2022/09/09 | 304.91 | 4.1100 | 1.37% |
| 2022/09/08 | 300.80 | 2.9000 | 0.97% |
| 2022/09/07 | 297.90 | 4.7600 | 1.62% |
| 2022/09/06 | 293.14 | -1.7900 | -0.61% |
| 2022/09/02 | 294.93 | -1.7100 | -0.58% |
| 2022/09/01 | 296.64 | 0.2200 | 0.07% |
| 2022/08/31 | 296.42 | -2.1500 | -0.72% |
| 2022/08/30 | 298.57 | -2.8500 | -0.95% |
| 2022/08/29 | 301.42 | -0.8200 | -0.27% |
| 2022/08/26 | 302.24 | -8.8100 | -2.83% |
| 2022/08/25 | 311.05 | 4.2600 | 1.39% |
| 2022/08/24 | 306.79 | 0.2800 | 0.09% |
| 2022/08/23 | 306.51 | -0.3700 | -0.12% |
| 2022/08/22 | 306.88 | -5.7800 | -1.85% |
| 2022/08/19 | 312.66 | -2.9700 | -0.94% |
| 2022/08/18 | 315.63 | 2.0300 | 0.65% |
| 2022/08/17 | 313.60 | -2.7800 | -0.88% |
| 2022/08/16 | 316.38 | 1.3700 | 0.43% |
| 2022/08/15 | 315.01 | -0.0700 | -0.02% |
| 2022/08/12 | 315.08 | 4.5500 | 1.47% |
| 2022/08/11 | 310.53 | 1.8600 | 0.60% |
| 2022/08/10 | 308.67 | 5.3400 | 1.76% |
| 2022/08/09 | 303.33 | -0.6100 | -0.20% |
| 2022/08/08 | 303.94 | 0.4400 | 0.15% |
| 2022/08/05 | 303.50 | 1.4100 | 0.47% |
| 2022/08/04 | 302.09 | -1.8600 | -0.61% |
| 2022/08/03 | 303.95 | 2.1000 | 0.70% |
| 2022/08/02 | 301.85 | -2.3900 | -0.79% |
| 2022/08/01 | 304.24 | -1.3600 | -0.45% |
| 2022/07/29 | 305.60 | 2.4000 | 0.79% |
| 2022/07/28 | 303.20 | 1.4500 | 0.48% |
| 2022/07/27 | 301.75 | 4.4600 | 1.50% |
| 2022/07/26 | 297.29 | -2.2000 | -0.73% |
| 2022/07/25 | 299.49 | 0.5100 | 0.17% |
| 2022/07/21 | 298.98 | 1.2900 | 0.43% |
| 2022/07/20 | 297.69 | 0.1400 | 0.05% |
| 2022/07/19 | 297.55 | 8.4800 | 2.93% |
| 2022/07/18 | 289.07 | -1.6100 | -0.55% |
| 2022/07/15 | 290.68 | 6.5000 | 2.29% |
| 2022/07/14 | 284.18 | -2.8800 | -1.00% |
| 2022/07/13 | 287.06 | -1.9700 | -0.68% |
| 2022/07/12 | 289.03 | -1.4000 | -0.48% |
| 2022/07/11 | 290.43 | -2.3600 | -0.81% |
| 2022/07/08 | 292.79 | 0.1900 | 0.06% |
| 2022/07/07 | 292.60 | 3.8700 | 1.34% |
| 2022/07/06 | 288.73 | 0.0000 | 0.00% |
| 2022/07/05 | 288.73 | -2.5900 | -0.89% |
| 2022/07/01 | 291.32 | 2.4000 | 0.83% |
| 2022/06/30 | 288.92 | -1.7900 | -0.62% |
| 2022/06/29 | 290.71 | -1.5800 | -0.54% |
| 2022/06/28 | 292.29 | -3.2000 | -1.08% |
| 2022/06/27 | 295.49 | 0.9300 | 0.32% |
| 2022/06/24 | 294.56 | 8.8200 | 3.09% |
| 2022/06/23 | 285.74 | -0.3800 | -0.13% |
| 2022/06/22 | 286.12 | -0.9700 | -0.34% |
| 2022/06/21 | 287.09 | 6.0200 | 2.14% |
| 2022/06/17 | 281.07 | -0.9100 | -0.32% |
| 2022/06/16 | 281.98 | -9.8300 | -3.37% |
| 2022/06/15 | 291.81 | 2.2900 | 0.79% |
| 2022/06/14 | 289.52 | -0.1000 | -0.03% |
| 2022/06/13 | 289.62 | -10.2300 | -3.41% |
| 2022/06/10 | 299.85 | -8.2000 | -2.66% |
| 2022/06/09 | 308.05 | -6.0300 | -1.92% |
| 2022/06/08 | 314.08 | -3.9600 | -1.25% |
| 2022/06/07 | 318.04 | 2.7500 | 0.87% |
| 2022/06/06 | 315.29 | 1.5300 | 0.49% |
| 2022/06/03 | 313.76 | -2.8900 | -0.91% |
| 2022/06/02 | 316.65 | 3.6900 | 1.18% |
| 2022/06/01 | 312.96 | -2.9300 | -0.93% |
| 2022/05/31 | 315.89 | -2.2100 | -0.69% |
| 2022/05/27 | 318.10 | 5.2400 | 1.67% |
| 2022/05/26 | 312.86 | 4.8600 | 1.58% |
| 2022/05/25 | 308.00 | 2.9900 | 0.98% |
| 2022/05/24 | 305.01 | -1.2900 | -0.42% |
| 2022/05/23 | 306.30 | 5.0100 | 1.66% |
| 2022/05/20 | 301.29 | 0.7300 | 0.24% |
| 2022/05/19 | 300.56 | -0.6400 | -0.21% |
| 2022/05/18 | 301.20 | -10.2400 | -3.29% |
| 2022/05/17 | 311.44 | 6.9900 | 2.30% |
| 2022/05/16 | 304.45 | 0.0700 | 0.02% |
| 2022/05/13 | 304.38 | 4.9100 | 1.64% |
| 2022/05/12 | 299.47 | 0.3700 | 0.12% |
| 2022/05/11 | 299.10 | -2.7600 | -0.91% |
| 2022/05/10 | 301.86 | 0.0600 | 0.02% |
| 2022/05/09 | 301.80 | -8.4700 | -2.73% |
| 2022/05/06 | 310.27 | -0.3800 | -0.12% |
| 2022/05/05 | 310.65 | -7.9900 | -2.51% |
| 2022/05/04 | 318.64 | 8.9500 | 2.89% |
| 2022/05/03 | 309.69 | 3.4700 | 1.13% |
| 2022/05/02 | 306.22 | 0.4400 | 0.14% |
| 2022/04/29 | 305.78 | -8.6500 | -2.75% |
| 2022/04/28 | 314.43 | 5.7400 | 1.86% |
| 2022/04/27 | 308.69 | 0.7700 | 0.25% |
| 2022/04/26 | 307.92 | -6.2100 | -1.98% |
| 2022/04/25 | 314.13 | 1.0300 | 0.33% |
| 2022/04/22 | 313.10 | -8.6500 | -2.69% |
| 2022/04/21 | 321.75 | -4.4300 | -1.36% |
| 2022/04/20 | 326.18 | 3.0100 | 0.93% |
| 2022/04/19 | 323.17 | 4.0500 | 1.27% |
| 2022/04/14 | 319.12 | -1.5100 | -0.47% |
| 2022/04/13 | 320.63 | 2.4800 | 0.78% |
| 2022/04/12 | 318.15 | -0.9300 | -0.29% |
| 2022/04/11 | 319.08 | -2.9300 | -0.91% |
| 2022/04/08 | 322.01 | 1.5700 | 0.49% |
| 2022/04/07 | 320.44 | 1.0100 | 0.32% |
| 2022/04/06 | 319.43 | -0.4600 | -0.14% |
| 2022/04/05 | 319.89 | -3.6300 | -1.12% |
| 2022/04/04 | 323.52 | -0.6200 | -0.19% |
| 2022/04/01 | 324.14 | 0.5800 | 0.18% |
| 2022/03/31 | 323.56 | -5.3400 | -1.62% |
| 2022/03/30 | 328.90 | -2.2200 | -0.67% |
| 2022/03/29 | 331.12 | 3.0900 | 0.94% |
| 2022/03/28 | 328.03 | -1.2700 | -0.39% |
| 2022/03/25 | 329.30 | 2.5900 | 0.79% |
| 2022/03/24 | 326.71 | 3.1600 | 0.98% |
| 2022/03/23 | 323.55 | -4.6700 | -1.42% |
| 2022/03/22 | 328.22 | 1.8500 | 0.57% |
| 2022/03/21 | 326.37 | 0.3700 | 0.11% |
| 2022/03/18 | 326.00 | 1.3700 | 0.42% |
| 2022/03/17 | 324.63 | 3.7400 | 1.17% |
| 2022/03/16 | 320.89 | 5.8000 | 1.84% |
| 2022/03/15 | 315.09 | 4.8600 | 1.57% |
| 2022/03/14 | 310.23 | 0.5300 | 0.17% |
| 2022/03/11 | 309.70 | -1.9900 | -0.64% |
| 2022/03/10 | 311.69 | -0.5200 | -0.17% |
| 2022/03/09 | 312.21 | 7.2900 | 2.39% |
| 2022/03/08 | 304.92 | -0.4400 | -0.14% |
| 2022/03/07 | 305.36 | -9.6400 | -3.06% |
| 2022/03/04 | 315.00 | -3.6900 | -1.16% |
| 2022/03/03 | 318.69 | -1.4300 | -0.45% |
| 2022/03/02 | 320.12 | 7.7000 | 2.46% |
| 2022/03/01 | 312.42 | -7.4900 | -2.34% |
| 2022/02/28 | 319.91 | -1.6800 | -0.52% |
| 2022/02/25 | 321.59 | 8.4800 | 2.71% |
| 2022/02/24 | 313.11 | -0.1600 | -0.05% |
| 2022/02/23 | 313.27 | -3.8900 | -1.23% |
| 2022/02/22 | 317.16 | -3.4900 | -1.09% |
| 2022/02/18 | 320.65 | -7.5800 | -2.31% |
| 2022/02/16 | 328.23 | 1.5300 | 0.47% |
| 2022/02/15 | 326.70 | 4.2800 | 1.33% |
| 2022/02/14 | 322.42 | -2.6900 | -0.83% |
| 2022/02/11 | 325.11 | -3.8200 | -1.16% |
| 2022/02/10 | 328.93 | -4.5500 | -1.36% |
| 2022/02/09 | 333.48 | 4.0800 | 1.24% |
| 2022/02/08 | 329.40 | 3.7600 | 1.15% |
| 2022/02/07 | 325.64 | 0.3000 | 0.09% |
| 2022/02/04 | 325.34 | 0.9500 | 0.29% |
| 2022/02/03 | 324.39 | -4.1300 | -1.26% |
| 2022/02/02 | 328.52 | 2.9300 | 0.90% |
| 2022/02/01 | 325.59 | 3.9400 | 1.22% |
| 2022/01/31 | 321.65 | 3.1000 | 0.97% |
| 2022/01/28 | 318.55 | 3.7100 | 1.18% |
| 2022/01/27 | 314.84 | -2.1000 | -0.66% |
| 2022/01/26 | 316.94 | -0.9200 | -0.29% |
| 2022/01/25 | 317.86 | -1.1200 | -0.35% |
| 2022/01/24 | 318.98 | 1.7100 | 0.54% |
| 2022/01/21 | 317.27 | -5.3200 | -1.65% |
| 2022/01/20 | 322.59 | -3.5300 | -1.08% |
| 2022/01/19 | 326.12 | -4.1700 | -1.26% |
| 2022/01/18 | 330.29 | -5.5200 | -1.64% |
| 2022/01/14 | 335.81 | 0.9200 | 0.27% |
| 2022/01/13 | 334.89 | -0.2100 | -0.06% |
| 2022/01/12 | 335.10 | 0.2100 | 0.06% |
| 2022/01/11 | 334.89 | 3.6000 | 1.09% |
| 2022/01/10 | 331.29 | -0.4400 | -0.13% |
| 2022/01/07 | 331.73 | 0.6700 | 0.20% |
| 2022/01/06 | 331.06 | 1.2600 | 0.38% |
| 2022/01/05 | 329.80 | -3.4200 | -1.03% |
| 2022/01/04 | 333.22 | 4.7200 | 1.44% |
| 2022/01/03 | 328.50 | 2.6200 | 0.80% |
| 2021/12/31 | 325.88 | -0.2300 | -0.07% |
| 2021/12/30 | 326.11 | -1.0500 | -0.32% |
| 2021/12/29 | 327.16 | 1.1100 | 0.34% |
| 2021/12/28 | 326.05 | 0.6200 | 0.19% |
| 2021/12/27 | 325.43 | 3.7500 | 1.17% |
| 2021/12/23 | 321.68 | 2.2800 | 0.71% |
| 2021/12/22 | 319.40 | 8.5900 | 2.76% |
| 2021/12/20 | 310.81 | -4.9600 | -1.57% |
| 2021/12/17 | 315.77 | -4.3600 | -1.36% |
| 2021/12/16 | 320.13 | 0.8200 | 0.26% |
| 2021/12/15 | 319.31 | 3.2200 | 1.02% |
| 2021/12/14 | 316.09 | -0.1700 | -0.05% |
| 2021/12/13 | 316.26 | -3.1800 | -1.00% |
| 2021/12/10 | 319.44 | 1.9700 | 0.62% |
| 2021/12/09 | 317.47 | -1.2400 | -0.39% |
| 2021/12/08 | 318.71 | 0.2400 | 0.08% |
| 2021/12/07 | 318.47 | 4.8100 | 1.53% |
| 2021/12/06 | 313.66 | 5.4800 | 1.78% |
| 2021/12/03 | 308.18 | -2.2700 | -0.73% |
| 2021/12/02 | 310.45 | 6.8500 | 2.26% |
| 2021/12/01 | 303.60 | -3.0500 | -0.99% |
| 2021/11/30 | 306.65 | -7.4300 | -2.37% |
| 2021/11/29 | 314.08 | -8.9000 | -2.76% |
| 2021/11/24 | 322.98 | -0.6100 | -0.19% |
| 2021/11/23 | 323.59 | 3.1200 | 0.97% |
| 2021/11/22 | 320.47 | 1.8800 | 0.59% |
| 2021/11/19 | 318.59 | -3.9200 | -1.22% |
| 2021/11/18 | 322.51 | -1.2000 | -0.37% |
| 2021/11/17 | 323.71 | -2.1800 | -0.67% |
| 2021/11/16 | 325.89 | -0.3900 | -0.12% |
| 2021/11/15 | 326.28 | -0.3000 | -0.09% |
| 2021/11/12 | 326.58 | 1.2600 | 0.39% |
| 2021/11/11 | 325.32 | 1.2500 | 0.39% |
| 2021/11/10 | 324.07 | -1.2500 | -0.38% |
| 2021/11/09 | 325.32 | -0.7800 | -0.24% |
| 2021/11/08 | 326.10 | 0.6300 | 0.19% |
| 2021/11/05 | 325.47 | 2.5600 | 0.79% |
| 2021/11/04 | 322.91 | -1.7700 | -0.55% |
| 2021/11/03 | 324.68 | 2.4300 | 0.75% |
| 2021/11/02 | 322.25 | 0.4700 | 0.15% |
| 2021/11/01 | 321.78 | 3.2000 | 1.00% |
| 2021/10/29 | 318.58 | -1.0200 | -0.32% |
| 2021/10/28 | 319.60 | 3.1300 | 0.99% |
| 2021/10/27 | 316.47 | -5.3900 | -1.67% |
| 2021/10/26 | 321.86 | -0.7200 | -0.22% |
| 2021/10/25 | 322.58 | 0.1800 | 0.06% |
| 2021/10/22 | 322.40 | 0.8700 | 0.27% |
| 2021/10/21 | 321.53 | -0.3500 | -0.11% |
| 2021/10/20 | 321.88 | 2.8800 | 0.90% |
| 2021/10/19 | 319.00 | 1.8600 | 0.59% |
| 2021/10/18 | 317.14 | -1.0800 | -0.34% |
| 2021/10/15 | 318.22 | 2.6500 | 0.84% |
| 2021/10/14 | 315.57 | 5.4300 | 1.75% |
| 2021/10/13 | 310.14 | -0.7900 | -0.25% |
| 2021/10/12 | 310.93 | -1.4100 | -0.45% |
| 2021/10/11 | 312.34 | -1.8600 | -0.59% |
| 2021/10/08 | 314.20 | 1.0600 | 0.34% |
| 2021/10/07 | 313.14 | 3.4400 | 1.11% |
| 2021/10/06 | 309.70 | -0.4400 | -0.14% |
| 2021/10/05 | 310.14 | 2.5000 | 0.81% |
| 2021/10/04 | 307.64 | -1.4200 | -0.46% |
| 2021/10/01 | 309.06 | 4.8800 | 1.60% |
| 2021/09/30 | 304.18 | -5.0300 | -1.63% |
| 2021/09/29 | 309.21 | 0.4600 | 0.15% |
| 2021/09/28 | 308.75 | -3.8200 | -1.22% |
| 2021/09/27 | 312.57 | 3.4100 | 1.10% |
| 2021/09/24 | 309.16 | 0.6600 | 0.21% |
| 2021/09/23 | 308.50 | 5.0900 | 1.68% |
| 2021/09/22 | 303.41 | 3.5800 | 1.19% |
| 2021/09/21 | 299.83 | -0.9200 | -0.31% |
| 2021/09/20 | 300.75 | -5.1200 | -1.67% |
| 2021/09/17 | 305.87 | -2.0300 | -0.66% |
| 2021/09/16 | 307.90 | -1.2300 | -0.40% |
| 2021/09/15 | 309.13 | 3.7600 | 1.23% |
| 2021/09/14 | 305.37 | -3.5400 | -1.15% |
| 2021/09/13 | 308.91 | 2.5400 | 0.83% |
| 2021/09/10 | 306.37 | -1.9900 | -0.65% |
| 2021/09/09 | 308.36 | -1.0100 | -0.33% |
| 2021/09/08 | 309.37 | -1.6900 | -0.54% |
| 2021/09/07 | 311.06 | -2.7000 | -0.86% |
| 2021/09/03 | 313.76 | -1.4000 | -0.44% |
| 2021/09/02 | 315.16 | 2.1100 | 0.67% |
| 2021/09/01 | 313.05 | -1.5400 | -0.49% |
| 2021/08/31 | 314.59 | -0.1400 | -0.04% |
| 2021/08/30 | 314.73 | -2.3700 | -0.75% |
| 2021/08/27 | 317.10 | 3.7100 | 1.18% |
| 2021/08/26 | 313.39 | -2.5300 | -0.80% |
| 2021/08/25 | 315.92 | 1.6800 | 0.53% |
| 2021/08/24 | 314.24 | 2.1200 | 0.68% |
| 2021/08/23 | 312.12 | 2.5300 | 0.82% |
| 2021/08/20 | 309.59 | 1.7800 | 0.58% |
| 2021/08/19 | 307.81 | -1.9100 | -0.62% |
| 2021/08/18 | 309.72 | -3.3700 | -1.08% |
| 2021/08/17 | 313.09 | -2.1700 | -0.69% |
| 2021/08/16 | 315.26 | -0.3200 | -0.10% |
| 2021/08/13 | 315.58 | -0.4800 | -0.15% |
| 2021/08/12 | 316.06 | 0.1200 | 0.04% |
| 2021/08/11 | 315.94 | 2.6500 | 0.85% |
| 2021/08/10 | 313.29 | 2.8000 | 0.90% |
| 2021/08/09 | 310.49 | -0.6100 | -0.20% |
| 2021/08/06 | 311.10 | 2.7300 | 0.89% |
| 2021/08/05 | 308.37 | 1.4100 | 0.46% |
| 2021/08/04 | 306.96 | -4.1700 | -1.34% |
| 2021/08/03 | 311.13 | 2.4500 | 0.79% |
| 2021/08/02 | 308.68 | -0.8900 | -0.29% |
| 2021/07/30 | 309.57 | -1.6200 | -0.52% |
| 2021/07/29 | 311.19 | 2.7000 | 0.88% |
| 2021/07/28 | 308.49 | 0.9700 | 0.32% |
| 2021/07/27 | 307.52 | -1.2500 | -0.40% |
| 2021/07/26 | 308.77 | 0.8500 | 0.28% |
| 2021/07/23 | 307.92 | 1.7200 | 0.56% |
| 2021/07/22 | 306.20 | -1.8700 | -0.61% |
| 2021/07/21 | 308.07 | 4.2700 | 1.41% |
| 2021/07/20 | 303.80 | 6.1100 | 2.05% |
| 2021/07/19 | 297.69 | -7.0200 | -2.30% |
| 2021/07/16 | 304.71 | -3.4800 | -1.13% |
| 2021/07/15 | 308.19 | -1.2300 | -0.40% |
| 2021/07/14 | 309.42 | -1.0000 | -0.32% |
| 2021/07/13 | 310.42 | -3.1800 | -1.01% |
| 2021/07/12 | 313.60 | 1.0200 | 0.33% |
| 2021/07/09 | 312.58 | 5.8100 | 1.89% |
| 2021/07/08 | 306.77 | -3.8900 | -1.25% |
| 2021/07/07 | 310.66 | 0.6000 | 0.19% |
| 2021/07/06 | 310.06 | -4.4700 | -1.42% |
| 2021/07/02 | 314.53 | 0.1900 | 0.06% |
| 2021/07/01 | 314.34 | 2.9400 | 0.94% |
| 2021/06/30 | 311.40 | 1.1500 | 0.37% |
| 2021/06/29 | 310.25 | -0.3700 | -0.12% |
| 2021/06/28 | 310.62 | -2.6800 | -0.86% |
| 2021/06/25 | 313.30 | 2.1300 | 0.68% |
| 2021/06/24 | 311.17 | 2.8700 | 0.93% |
| 2021/06/23 | 308.30 | -0.5000 | -0.16% |
| 2021/06/22 | 308.80 | 0.3600 | 0.12% |
| 2021/06/21 | 308.44 | 6.4300 | 2.13% |
| 2021/06/18 | 302.01 | -6.2000 | -2.01% |
| 2021/06/17 | 308.21 | -5.5600 | -1.77% |
| 2021/06/16 | 313.77 | -2.0700 | -0.66% |
| 2021/06/15 | 315.84 | 0.7800 | 0.25% |
| 2021/06/14 | 315.06 | -2.1100 | -0.67% |
| 2021/06/11 | 317.17 | 0.2400 | 0.08% |
| 2021/06/10 | 316.93 | -0.5800 | -0.18% |
| 2021/06/09 | 317.51 | -2.0600 | -0.64% |
| 2021/06/08 | 319.57 | 0.3300 | 0.10% |
| 2021/06/07 | 319.24 | -0.5100 | -0.16% |
| 2021/06/04 | 319.75 | 1.1600 | 0.36% |
| 2021/06/03 | 318.59 | 0.2500 | 0.08% |
| 2021/06/02 | 318.34 | -0.3600 | -0.11% |
| 2021/06/01 | 318.70 | 1.9000 | 0.60% |
| 2021/05/28 | 316.80 | 0.1000 | 0.03% |
| 2021/05/27 | 316.70 | 2.2500 | 0.72% |
| 2021/05/26 | 314.45 | 1.0600 | 0.34% |
| 2021/05/25 | 313.39 | -2.6300 | -0.83% |
| 2021/05/24 | 316.02 | 0.8700 | 0.28% |
| 2021/05/21 | 315.15 | 1.2500 | 0.40% |
| 2021/05/20 | 313.90 | 0.9300 | 0.30% |
| 2021/05/19 | 312.97 | -1.7100 | -0.54% |
| 2021/05/18 | 314.68 | -3.1900 | -1.00% |
| 2021/05/17 | 317.87 | 1.0300 | 0.33% |
| 2021/05/14 | 316.84 | 4.4900 | 1.44% |
| 2021/05/13 | 312.35 | 4.7200 | 1.53% |
| 2021/05/12 | 307.63 | -5.3100 | -1.70% |
| 2021/05/11 | 312.94 | -4.0900 | -1.29% |
| 2021/05/10 | 317.03 | -1.7100 | -0.54% |
| 2021/05/07 | 318.74 | 4.1500 | 1.32% |
| 2021/05/06 | 314.59 | 2.5500 | 0.82% |
| 2021/05/05 | 312.04 | 1.8400 | 0.59% |
| 2021/05/04 | 310.20 | 0.4200 | 0.14% |
| 2021/05/03 | 309.78 | 3.1600 | 1.03% |
| 2021/04/30 | 306.62 | -3.3100 | -1.07% |
| 2021/04/29 | 309.93 | 2.5600 | 0.83% |
| 2021/04/28 | 307.37 | 0.6800 | 0.22% |
| 2021/04/27 | 306.69 | 1.1200 | 0.37% |
| 2021/04/26 | 305.57 | 0.2400 | 0.08% |
| 2021/04/23 | 305.33 | 3.8000 | 1.26% |
| 2021/04/22 | 301.53 | -2.4800 | -0.82% |
| 2021/04/21 | 304.01 | 3.4700 | 1.15% |
| 2021/04/20 | 300.54 | -3.1100 | -1.02% |
| 2021/04/19 | 303.65 | -0.7200 | -0.24% |
| 2021/04/16 | 304.37 | 1.4000 | 0.46% |
| 2021/04/15 | 302.97 | 1.3400 | 0.44% |
| 2021/04/14 | 301.63 | 1.7100 | 0.57% |
| 2021/04/13 | 299.92 | -1.4500 | -0.48% |
| 2021/04/12 | 301.37 | 0.9100 | 0.30% |
| 2021/04/09 | 300.46 | 2.0100 | 0.67% |
| 2021/04/08 | 298.45 | 0.1300 | 0.04% |
| 2021/04/07 | 298.32 | -0.4300 | -0.14% |
| 2021/04/06 | 298.75 | 1.2300 | 0.41% |
| 2021/04/01 | 297.52 | 3.1600 | 1.07% |
| 2021/03/31 | 294.36 | -1.3800 | -0.47% |
| 2021/03/30 | 295.74 | 1.3100 | 0.44% |
| 2021/03/29 | 294.43 | -2.2000 | -0.74% |
| 2021/03/26 | 296.63 | 4.8900 | 1.68% |
| 2021/03/25 | 291.74 | 4.0500 | 1.41% |
| 2021/03/24 | 287.69 | 0.4500 | 0.16% |
| 2021/03/23 | 287.24 | -6.3200 | -2.15% |
| 2021/03/22 | 293.56 | -0.8400 | -0.29% |
| 2021/03/19 | 294.40 | -0.9100 | -0.31% |
| 2021/03/18 | 295.31 | -2.0100 | -0.68% |
| 2021/03/17 | 297.32 | 1.8100 | 0.61% |
| 2021/03/16 | 295.51 | -2.6200 | -0.88% |
| 2021/03/15 | 298.13 | 1.1000 | 0.37% |
| 2021/03/12 | 297.03 | 2.5200 | 0.86% |
| 2021/03/11 | 294.51 | 1.4300 | 0.49% |
| 2021/03/10 | 293.08 | 4.4600 | 1.55% |
| 2021/03/09 | 288.62 | -0.5900 | -0.20% |
| 2021/03/08 | 289.21 | 1.4500 | 0.50% |
| 2021/03/05 | 287.76 | 7.2600 | 2.59% |
| 2021/03/04 | 280.50 | -3.4900 | -1.23% |
| 2021/03/03 | 283.99 | 0.1000 | 0.04% |
| 2021/03/02 | 283.89 | -1.4400 | -0.50% |
| 2021/03/01 | 285.33 | 6.9300 | 2.49% |
| 2021/02/26 | 278.40 | -3.0400 | -1.08% |
| 2021/02/25 | 281.44 | -6.3200 | -2.20% |
| 2021/02/24 | 287.76 | 4.5400 | 1.60% |
| 2021/02/23 | 283.22 | 1.0200 | 0.36% |
| 2021/02/22 | 282.20 | 1.6500 | 0.59% |
| 2021/02/19 | 280.55 | 2.6200 | 0.94% |
| 2021/02/18 | 277.93 | -2.7400 | -0.98% |
| 2021/02/17 | 280.67 | 0.2700 | 0.10% |
| 2021/02/16 | 280.40 | 0.8600 | 0.31% |
| 2021/02/12 | 279.54 | 1.2600 | 0.45% |
| 2021/02/11 | 278.28 | 0.1000 | 0.04% |
| 2021/02/10 | 278.18 | -0.2400 | -0.09% |
| 2021/02/09 | 278.42 | -0.0800 | -0.03% |
| 2021/02/08 | 278.50 | 3.2100 | 1.17% |
| 2021/02/05 | 275.29 | 0.9000 | 0.33% |
| 2021/02/04 | 274.39 | 3.1300 | 1.15% |
| 2021/02/03 | 271.26 | 1.5900 | 0.59% |
| 2021/02/02 | 269.67 | 3.3900 | 1.27% |
| 2021/02/01 | 266.28 | 3.3400 | 1.27% |
| 2021/01/29 | 262.94 | -5.4100 | -2.02% |
| 2021/01/28 | 268.35 | 3.3700 | 1.27% |
| 2021/01/27 | 264.98 | -7.8600 | -2.88% |
| 2021/01/26 | 272.84 | -2.4500 | -0.89% |
| 2021/01/25 | 275.29 | -1.0700 | -0.39% |
| 2021/01/22 | 276.36 | -1.1900 | -0.43% |
| 2021/01/21 | 277.55 | -1.9600 | -0.70% |
| 2021/01/20 | 279.51 | 1.1600 | 0.42% |
| 2021/01/19 | 278.35 | 1.8700 | 0.68% |
| 2021/01/15 | 276.48 | -3.0800 | -1.10% |
| 2021/01/14 | 279.56 | 1.6800 | 0.60% |
| 2021/01/13 | 277.88 | -1.8800 | -0.67% |
| 2021/01/12 | 279.76 | 2.2400 | 0.81% |
| 2021/01/11 | 277.52 | 0.2900 | 0.10% |
| 2021/01/08 | 277.23 | -0.3500 | -0.13% |
| 2021/01/07 | 277.58 | 3.4900 | 1.27% |
| 2021/01/06 | 274.09 | 8.9700 | 3.38% |
| 2021/01/05 | 265.12 | 3.3400 | 1.28% |
| 2021/01/04 | 261.78 | -3.4700 | -1.31% |
| 2020/12/31 | 265.25 | 1.8100 | 0.69% |
| 2020/12/30 | 263.44 | 1.7800 | 0.68% |
| 2020/12/29 | 261.66 | -0.8600 | -0.33% |
| 2020/12/28 | 262.52 | 3.3600 | 1.30% |
| 2020/12/22 | 259.16 | -1.0400 | -0.40% |
| 2020/12/21 | 260.20 | -1.3700 | -0.52% |
| 2020/12/18 | 261.57 | -0.8100 | -0.31% |
| 2020/12/17 | 262.38 | 1.4500 | 0.56% |
| 2020/12/16 | 260.93 | -0.4700 | -0.18% |
| 2020/12/15 | 261.40 | 4.1900 | 1.63% |
| 2020/12/14 | 257.21 | -2.7100 | -1.04% |
| 2020/12/11 | 259.92 | -1.7700 | -0.68% |
| 2020/12/10 | 261.69 | -0.2400 | -0.09% |
| 2020/12/09 | 261.93 | 0.0000 | 0.00% |
| 2020/12/08 | 261.93 | 1.1700 | 0.45% |
| 2020/12/07 | 260.76 | -1.4700 | -0.56% |
| 2020/12/04 | 262.23 | 4.2000 | 1.63% |
| 2020/12/03 | 258.03 | 0.4100 | 0.16% |
| 2020/12/02 | 257.62 | 2.0500 | 0.80% |
| 2020/12/01 | 255.57 | 2.9200 | 1.16% |
| 2020/11/30 | 252.65 | -4.0700 | -1.59% |
| 2020/11/25 | 256.72 | -2.3900 | -0.92% |
| 2020/11/24 | 259.11 | 6.5200 | 2.58% |
| 2020/11/23 | 252.59 | 4.2100 | 1.70% |
| 2020/11/20 | 248.38 | -1.4600 | -0.58% |
| 2020/11/19 | 249.84 | 0.4400 | 0.18% |
| 2020/11/18 | 249.40 | -2.7500 | -1.09% |
| 2020/11/17 | 252.15 | -0.0900 | -0.04% |
| 2020/11/16 | 252.24 | 4.7400 | 1.92% |
| 2020/11/13 | 247.50 | 5.3600 | 2.21% |
| 2020/11/12 | 242.14 | -3.5900 | -1.46% |
| 2020/11/11 | 245.73 | -1.2800 | -0.52% |
| 2020/11/10 | 247.01 | 2.7500 | 1.13% |
| 2020/11/09 | 244.26 | 10.3800 | 4.44% |
| 2020/11/06 | 233.88 | -0.8400 | -0.36% |
| 2020/11/05 | 234.72 | 4.5500 | 1.98% |
| 2020/11/04 | 230.17 | 1.3900 | 0.61% |
| 2020/11/03 | 228.78 | 4.3800 | 1.95% |
| 2020/11/02 | 224.40 | 5.0000 | 2.28% |
| 2020/10/30 | 219.40 | 0.1200 | 0.05% |
| 2020/10/29 | 219.28 | 1.6900 | 0.78% |
| 2020/10/28 | 217.59 | -7.4700 | -3.32% |
| 2020/10/27 | 225.06 | -3.3400 | -1.46% |
| 2020/10/26 | 228.40 | -5.5200 | -2.36% |
| 2020/10/23 | 233.92 | 1.4000 | 0.60% |
| 2020/10/22 | 232.52 | 3.1200 | 1.36% |
| 2020/10/21 | 229.40 | -0.6600 | -0.29% |
| 2020/10/20 | 230.06 | 1.4100 | 0.62% |
| 2020/10/19 | 228.65 | -3.3100 | -1.43% |
| 2020/10/16 | 231.96 | 0.7200 | 0.31% |
| 2020/10/15 | 231.24 | 0.9300 | 0.40% |
| 2020/10/14 | 230.31 | -0.7700 | -0.33% |
| 2020/10/13 | 231.08 | -3.1600 | -1.35% |
| 2020/10/12 | 234.24 | 1.9500 | 0.84% |
| 2020/10/09 | 232.29 | 0.4200 | 0.18% |
| 2020/10/08 | 231.87 | 3.4300 | 1.50% |
| 2020/10/07 | 228.44 | 3.8500 | 1.71% |
| 2020/10/06 | 224.59 | -2.5700 | -1.13% |
| 2020/10/05 | 227.16 | 4.3600 | 1.96% |
| 2020/10/02 | 222.80 | 0.9000 | 0.41% |
| 2020/10/01 | 221.90 | 0.5300 | 0.24% |
| 2020/09/30 | 221.37 | 1.6700 | 0.76% |
| 2020/09/29 | 219.70 | -1.7100 | -0.77% |
| 2020/09/28 | 221.41 | 3.8700 | 1.78% |
| 2020/09/25 | 217.54 | 2.3200 | 1.08% |
| 2020/09/24 | 215.22 | 0.2200 | 0.10% |
| 2020/09/23 | 215.00 | -4.5800 | -2.09% |
| 2020/09/22 | 219.58 | 0.0400 | 0.02% |
| 2020/09/21 | 219.54 | -5.9900 | -2.66% |
| 2020/09/18 | 225.53 | -1.8800 | -0.83% |
| 2020/09/17 | 227.41 | -0.9800 | -0.43% |
| 2020/09/16 | 228.39 | 1.5100 | 0.67% |
| 2020/09/15 | 226.88 | -0.2300 | -0.10% |
| 2020/09/14 | 227.11 | 3.2600 | 1.46% |
| 2020/09/11 | 223.85 | 1.6500 | 0.74% |
| 2020/09/10 | 222.20 | -3.1000 | -1.38% |
| 2020/09/09 | 225.30 | 3.2100 | 1.45% |
| 2020/09/08 | 222.09 | -5.2200 | -2.30% |
| 2020/09/04 | 227.31 | -0.0600 | -0.03% |
| 2020/09/03 | 227.37 | -5.7600 | -2.47% |
| 2020/09/02 | 233.13 | 3.8900 | 1.70% |
| 2020/09/01 | 229.24 | 0.7000 | 0.31% |
| 2020/08/31 | 228.54 | -2.5900 | -1.12% |
| 2020/08/28 | 231.13 | 1.3200 | 0.57% |
| 2020/08/27 | 229.81 | 1.7500 | 0.77% |
| 2020/08/26 | 228.06 | -0.3800 | -0.17% |
| 2020/08/25 | 228.44 | 0.3900 | 0.17% |
| 2020/08/24 | 228.05 | 3.0900 | 1.37% |
| 2020/08/21 | 224.96 | -0.5000 | -0.22% |
| 2020/08/20 | 225.46 | -1.4400 | -0.63% |
| 2020/08/19 | 226.90 | -0.2800 | -0.12% |
| 2020/08/18 | 227.18 | -0.9900 | -0.43% |
| 2020/08/17 | 228.17 | -1.0300 | -0.45% |
| 2020/08/14 | 229.20 | 0.3500 | 0.15% |
| 2020/08/13 | 228.85 | -1.4000 | -0.61% |
| 2020/08/12 | 230.25 | 1.2200 | 0.53% |
| 2020/08/11 | 229.03 | 0.3800 | 0.17% |
| 2020/08/10 | 228.65 | 2.1700 | 0.96% |
| 2020/08/07 | 226.48 | 2.9000 | 1.30% |
| 2020/08/06 | 223.58 | -0.2200 | -0.10% |
| 2020/08/05 | 223.80 | 2.1600 | 0.97% |
| 2020/08/04 | 221.64 | -0.4000 | -0.18% |
| 2020/08/03 | 222.04 | 1.7100 | 0.78% |
| 2020/07/31 | 220.33 | -1.0400 | -0.47% |
| 2020/07/30 | 221.37 | -1.2900 | -0.58% |
| 2020/07/29 | 222.66 | 4.1800 | 1.91% |
| 2020/07/28 | 218.48 | -1.8700 | -0.85% |
| 2020/07/27 | 220.35 | 0.7500 | 0.34% |
| 2020/07/24 | 219.60 | -1.6200 | -0.73% |
| 2020/07/23 | 221.22 | 0.0400 | 0.02% |
| 2020/07/22 | 221.18 | 1.4400 | 0.66% |
| 2020/07/21 | 219.74 | 2.7400 | 1.26% |
| 2020/07/20 | 217.00 | -1.5300 | -0.70% |
| 2020/07/17 | 218.53 | -0.0700 | -0.03% |
| 2020/07/16 | 218.60 | -0.4300 | -0.20% |
| 2020/07/15 | 219.03 | 4.8900 | 2.28% |
| 2020/07/14 | 214.14 | 2.9500 | 1.40% |
| 2020/07/13 | 211.19 | 0.4500 | 0.21% |
| 2020/07/10 | 210.74 | 3.5700 | 1.72% |
| 2020/07/09 | 207.17 | -3.7200 | -1.76% |
| 2020/07/08 | 210.89 | 0.4700 | 0.22% |
| 2020/07/07 | 210.42 | -3.9800 | -1.86% |
| 2020/07/06 | 214.40 | 2.5600 | 1.21% |
| 2020/07/02 | 211.84 | 1.4500 | 0.69% |
| 2020/07/01 | 210.39 | -1.2700 | -0.60% |
| 2020/06/30 | 211.66 | 6.2600 | 3.05% |
| 2020/06/26 | 205.40 | -5.3800 | -2.55% |
| 2020/06/25 | 210.78 | 2.8500 | 1.37% |
| 2020/06/24 | 207.93 | -7.3800 | -3.43% |
| 2020/06/23 | 215.31 | 0.7800 | 0.36% |
| 2020/06/22 | 214.53 | -0.5500 | -0.26% |
| 2020/06/19 | 215.08 | -0.5000 | -0.23% |
| 2020/06/18 | 215.58 | -0.5100 | -0.24% |
| 2020/06/17 | 216.09 | -1.9700 | -0.90% |
| 2020/06/16 | 218.06 | 3.8300 | 1.79% |
| 2020/06/15 | 214.23 | 1.6400 | 0.77% |
| 2020/06/12 | 212.59 | 4.0200 | 1.93% |
| 2020/06/11 | 208.57 | -21.0400 | -9.16% |
| 2020/06/09 | 229.61 | -4.5600 | -1.95% |
| 2020/06/08 | 234.17 | 3.9900 | 1.73% |
| 2020/06/05 | 230.18 | 6.2500 | 2.79% |
| 2020/06/04 | 223.93 | 1.9000 | 0.86% |
| 2020/06/03 | 222.03 | 5.1100 | 2.36% |
| 2020/06/02 | 216.92 | 2.7800 | 1.30% |
| 2020/06/01 | 214.14 | 1.2500 | 0.59% |
| 2020/05/29 | 212.89 | -0.8000 | -0.37% |
| 2020/05/28 | 213.69 | -1.8500 | -0.86% |
| 2020/05/27 | 215.54 | 5.9800 | 2.85% |
| 2020/05/26 | 209.56 | 5.6800 | 2.79% |
| 2020/05/22 | 203.88 | -0.1800 | -0.09% |
| 2020/05/21 | 204.06 | -1.1400 | -0.56% |
| 2020/05/20 | 205.20 | 3.5500 | 1.76% |
| 2020/05/19 | 201.65 | -2.9000 | -1.42% |
| 2020/05/18 | 204.55 | 9.0400 | 4.62% |
| 2020/05/15 | 195.51 | 0.6700 | 0.34% |
| 2020/05/14 | 194.84 | 3.1300 | 1.63% |
| 2020/05/13 | 191.71 | -5.7600 | -2.92% |
| 2020/05/12 | 197.47 | -4.9000 | -2.42% |
| 2020/05/11 | 202.37 | -1.9000 | -0.93% |
| 2020/05/08 | 204.27 | 4.9300 | 2.47% |
| 2020/05/07 | 199.34 | 2.6300 | 1.34% |
| 2020/05/06 | 196.71 | -2.3500 | -1.18% |
| 2020/05/05 | 199.06 | 1.4200 | 0.72% |
| 2020/05/04 | 197.64 | -6.9500 | -3.40% |
| 2020/04/30 | 204.59 | -4.5500 | -2.18% |
| 2020/04/29 | 209.14 | 6.6000 | 3.26% |
| 2020/04/28 | 202.54 | 0.7200 | 0.36% |
| 2020/04/27 | 201.82 | 5.5200 | 2.81% |
| 2020/04/24 | 196.30 | 3.0400 | 1.57% |
| 2020/04/23 | 193.26 | 1.4000 | 0.73% |
| 2020/04/22 | 191.86 | 2.6100 | 1.38% |
| 2020/04/21 | 189.25 | -5.7200 | -2.93% |
| 2020/04/20 | 194.97 | 4.4600 | 2.34% |
| 2020/04/16 | 190.51 | -0.3700 | -0.19% |
| 2020/04/15 | 190.88 | -6.0100 | -3.05% |
| 2020/04/14 | 196.89 | -1.9700 | -0.99% |
| 2020/04/09 | 198.86 | 4.6400 | 2.39% |
| 2020/04/08 | 194.22 | 8.0800 | 4.34% |
| 2020/04/07 | 186.14 | 0.9700 | 0.52% |
| 2020/04/06 | 185.17 | 12.0600 | 6.97% |
| 2020/04/03 | 173.11 | -3.3100 | -1.88% |
| 2020/04/02 | 176.42 | 2.7000 | 1.55% |
| 2020/04/01 | 173.72 | -8.9900 | -4.92% |
| 2020/03/31 | 182.71 | -2.5400 | -1.37% |
| 2020/03/30 | 185.25 | 4.9800 | 2.76% |
| 2020/03/27 | 180.27 | -7.5700 | -4.03% |
| 2020/03/26 | 187.84 | 11.8200 | 6.72% |
| 2020/03/25 | 176.02 | 21.7000 | 14.06% |
| 2020/03/23 | 154.32 | -6.2100 | -3.87% |
| 2020/03/20 | 160.53 | -6.4800 | -3.88% |
| 2020/03/19 | 167.01 | -10.5200 | -5.93% |
| 2020/03/17 | 177.53 | 7.5400 | 4.44% |
| 2020/03/16 | 169.99 | -25.2300 | -12.92% |
| 2020/03/13 | 195.22 | 16.4900 | 9.23% |
| 2020/03/12 | 178.73 | -19.3700 | -9.78% |
| 2020/03/11 | 198.10 | -11.2800 | -5.39% |
| 2020/03/10 | 209.38 | 10.0000 | 5.02% |
| 2020/03/09 | 199.38 | -19.3800 | -8.86% |
| 2020/03/06 | 218.76 | -4.8600 | -2.17% |
| 2020/03/05 | 223.62 | -9.3700 | -4.02% |
| 2020/03/04 | 232.99 | 8.6900 | 3.87% |
| 2020/03/03 | 224.30 | -7.0200 | -3.03% |
| 2020/03/02 | 231.32 | 8.4100 | 3.77% |
| 2020/02/28 | 222.91 | -3.3700 | -1.49% |
| 2020/02/27 | 226.28 | -9.1500 | -3.89% |
| 2020/02/26 | 235.43 | -2.0100 | -0.85% |
| 2020/02/25 | 237.44 | -8.0800 | -3.29% |
| 2020/02/24 | 245.52 | -8.6400 | -3.40% |
| 2020/02/21 | 254.16 | -2.0700 | -0.81% |
| 2020/02/20 | 256.23 | -0.4000 | -0.16% |
| 2020/02/19 | 256.63 | 1.3000 | 0.51% |
| 2020/02/18 | 255.33 | -1.5400 | -0.60% |
| 2020/02/14 | 256.87 | -0.7700 | -0.30% |
| 2020/02/13 | 257.64 | -1.0100 | -0.39% |
| 2020/02/12 | 258.65 | 1.6800 | 0.65% |
| 2020/02/11 | 256.97 | 1.4500 | 0.57% |
| 2020/02/10 | 255.52 | 0.6000 | 0.24% |
| 2020/02/07 | 254.92 | -2.2600 | -0.88% |
| 2020/02/06 | 257.18 | -0.3400 | -0.13% |
| 2020/02/05 | 257.52 | 4.9200 | 1.95% |
| 2020/02/04 | 252.60 | 3.8900 | 1.56% |
| 2020/02/03 | 248.71 | 1.8400 | 0.75% |
| 2020/01/31 | 246.87 | -5.1900 | -2.06% |
| 2020/01/30 | 252.06 | 0.3300 | 0.13% |
| 2020/01/29 | 251.73 | -1.0800 | -0.43% |
| 2020/01/28 | 252.81 | -6.1200 | -2.36% |
| 2020/01/21 | 258.93 | -1.9600 | -0.75% |
| 2020/01/17 | 260.89 | 0.5600 | 0.22% |
| 2020/01/16 | 260.33 | 1.9700 | 0.76% |
| 2020/01/15 | 258.36 | -0.1000 | -0.04% |
| 2020/01/14 | 258.46 | 0.6300 | 0.24% |
| 2020/01/13 | 257.83 | 0.6700 | 0.26% |
| 2020/01/10 | 257.16 | -1.0400 | -0.40% |
| 2020/01/09 | 258.20 | 0.8900 | 0.35% |
| 2020/01/08 | 257.31 | 1.1500 | 0.45% |
| 2020/01/07 | 256.16 | -0.8000 | -0.31% |
| 2020/01/06 | 256.96 | 0.2700 | 0.11% |
| 2020/01/03 | 256.69 | -2.3800 | -0.92% |
| 2020/01/02 | 259.07 | 1.3500 | 0.52% |
| 2019/12/31 | 257.72 | 0.7100 | 0.28% |
| 2019/12/30 | 257.01 | -1.1200 | -0.43% |
| 2019/12/27 | 258.13 | 0.3600 | 0.14% |
| 2019/12/23 | 257.77 | 0.2700 | 0.10% |
| 2019/12/20 | 257.50 | 0.8700 | 0.34% |
| 2019/12/19 | 256.63 | 0.4900 | 0.19% |
| 2019/12/18 | 256.14 | 0.1000 | 0.04% |
| 2019/12/17 | 256.04 | 0.4000 | 0.16% |
| 2019/12/16 | 255.64 | 1.8300 | 0.72% |
| 2019/12/13 | 253.81 | -1.1500 | -0.45% |
| 2019/12/12 | 254.96 | 3.6300 | 1.44% |
| 2019/12/11 | 251.33 | 0.4200 | 0.17% |
| 2019/12/10 | 250.91 | 0.1100 | 0.04% |
| 2019/12/09 | 250.80 | -0.6700 | -0.27% |
| 2019/12/06 | 251.47 | 2.5700 | 1.03% |
| 2019/12/05 | 248.90 | 0.5700 | 0.23% |
| 2019/12/04 | 248.33 | 1.9000 | 0.77% |
| 2019/12/03 | 246.43 | -2.3300 | -0.94% |
| 2019/12/02 | 248.76 | -2.9700 | -1.18% |
| 2019/11/27 | 251.73 | 1.2400 | 0.50% |
| 2019/11/26 | 250.49 | -0.2400 | -0.10% |
| 2019/11/25 | 250.73 | 1.9600 | 0.79% |
| 2019/11/22 | 248.77 | 1.1600 | 0.47% |
| 2019/11/21 | 247.61 | 0.1800 | 0.07% |
| 2019/11/20 | 247.43 | -0.7300 | -0.29% |
| 2019/11/19 | 248.16 | -0.0100 | 0.00% |
| 2019/11/18 | 248.17 | -0.1700 | -0.07% |
| 2019/11/15 | 248.34 | 1.9600 | 0.80% |
| 2019/11/14 | 246.38 | -0.2800 | -0.11% |
| 2019/11/13 | 246.66 | -0.9200 | -0.37% |
| 2019/11/12 | 247.58 | 0.3000 | 0.12% |
| 2019/11/11 | 247.28 | -0.8400 | -0.34% |
| 2019/11/08 | 248.12 | 1.3500 | 0.55% |
| 2019/11/07 | 246.77 | 0.9500 | 0.39% |
| 2019/11/06 | 245.82 | -0.0100 | 0.00% |
| 2019/11/05 | 245.83 | 0.2600 | 0.11% |
| 2019/11/04 | 245.57 | 1.9700 | 0.81% |
| 2019/11/01 | 243.60 | 3.0800 | 1.28% |
| 2019/10/31 | 240.52 | -1.0300 | -0.43% |
| 2019/10/30 | 241.55 | -0.4000 | -0.17% |
| 2019/10/29 | 241.95 | 1.0900 | 0.45% |
| 2019/10/28 | 240.86 | 1.0200 | 0.43% |
| 2019/10/25 | 239.84 | 1.1700 | 0.49% |
| 2019/10/24 | 238.67 | -0.6100 | -0.25% |
| 2019/10/23 | 239.28 | 0.7800 | 0.33% |
| 2019/10/22 | 238.50 | 0.0200 | 0.01% |
| 2019/10/21 | 238.48 | 1.7500 | 0.74% |
| 2019/10/18 | 236.73 | -0.5000 | -0.21% |
| 2019/10/17 | 237.23 | 0.9700 | 0.41% |
| 2019/10/16 | 236.26 | -0.1100 | -0.05% |
| 2019/10/15 | 236.37 | 3.0300 | 1.30% |
| 2019/10/14 | 233.34 | -0.1900 | -0.08% |
| 2019/10/11 | 233.53 | 6.7600 | 2.98% |
| 2019/10/08 | 226.77 | -4.4400 | -1.92% |
| 2019/10/07 | 231.21 | -1.3400 | -0.58% |
| 2019/10/04 | 232.55 | 2.8800 | 1.25% |
| 2019/10/03 | 229.67 | 1.1000 | 0.48% |
| 2019/10/02 | 228.57 | -4.1400 | -1.78% |
| 2019/10/01 | 232.71 | -4.3200 | -1.82% |
| 2019/09/30 | 237.03 | 1.0700 | 0.45% |
| 2019/09/27 | 235.96 | -0.1900 | -0.08% |
| 2019/09/26 | 236.15 | -1.2800 | -0.54% |
| 2019/09/25 | 237.43 | 1.2100 | 0.51% |
| 2019/09/24 | 236.22 | -2.5000 | -1.05% |
| 2019/09/23 | 238.72 | -0.2700 | -0.11% |
| 2019/09/20 | 238.99 | -0.6000 | -0.25% |
| 2019/09/19 | 239.59 | -0.1700 | -0.07% |
| 2019/09/18 | 239.76 | -0.1400 | -0.06% |
| 2019/09/17 | 239.90 | -0.6600 | -0.27% |
| 2019/09/16 | 240.56 | -0.1800 | -0.07% |
| 2019/09/13 | 240.74 | 0.6700 | 0.28% |
| 2019/09/12 | 240.07 | -0.1800 | -0.07% |
| 2019/09/11 | 240.25 | 1.6800 | 0.70% |
| 2019/09/10 | 238.57 | 1.5200 | 0.64% |
| 2019/09/09 | 237.05 | 2.2200 | 0.95% |
| 2019/09/06 | 234.83 | 0.1500 | 0.06% |
| 2019/09/05 | 234.68 | 3.9500 | 1.71% |
| 2019/09/04 | 230.73 | 2.4500 | 1.07% |
| 2019/09/03 | 228.28 | -1.9200 | -0.83% |
| 2019/08/30 | 230.20 | 0.7000 | 0.31% |
| 2019/08/29 | 229.50 | 3.2800 | 1.45% |
| 2019/08/28 | 226.22 | 1.8600 | 0.83% |
| 2019/08/27 | 224.36 | -1.3800 | -0.61% |
| 2019/08/26 | 225.74 | 1.9400 | 0.87% |
| 2019/08/23 | 223.80 | -6.0100 | -2.62% |
| 2019/08/22 | 229.81 | -0.2800 | -0.12% |
| 2019/08/21 | 230.09 | 1.8800 | 0.82% |
| 2019/08/20 | 228.21 | -2.1400 | -0.93% |
| 2019/08/19 | 230.35 | 2.5200 | 1.11% |
| 2019/08/16 | 227.83 | 3.7000 | 1.65% |
| 2019/08/15 | 224.13 | -0.3800 | -0.17% |
| 2019/08/14 | 224.51 | -7.6500 | -3.30% |
| 2019/08/13 | 232.16 | 3.2200 | 1.41% |
| 2019/08/12 | 228.94 | -3.5800 | -1.54% |
| 2019/08/09 | 232.52 | -2.0900 | -0.89% |
| 2019/08/08 | 234.61 | 3.9900 | 1.73% |
| 2019/08/07 | 230.62 | -0.4100 | -0.18% |
| 2019/08/06 | 231.03 | 2.5200 | 1.10% |
| 2019/08/05 | 228.51 | -7.1300 | -3.03% |
| 2019/08/02 | 235.64 | -2.0400 | -0.86% |
| 2019/08/01 | 237.68 | -3.6600 | -1.52% |
| 2019/07/31 | 241.34 | -2.4100 | -0.99% |
| 2019/07/30 | 243.75 | 0.3900 | 0.16% |
| 2019/07/29 | 243.36 | -1.0200 | -0.42% |
| 2019/07/26 | 244.38 | 2.0400 | 0.84% |
| 2019/07/25 | 242.34 | -1.4000 | -0.57% |
| 2019/07/24 | 243.74 | 1.7400 | 0.72% |
| 2019/07/23 | 242.00 | 2.4800 | 1.04% |
| 2019/07/22 | 239.52 | 0.0800 | 0.03% |
| 2019/07/19 | 239.44 | -1.0700 | -0.44% |
| 2019/07/18 | 240.51 | 1.4200 | 0.59% |
| 2019/07/17 | 239.09 | -2.8400 | -1.17% |
| 2019/07/15 | 241.93 | -0.4100 | -0.17% |
| 2019/07/12 | 242.34 | 1.5200 | 0.63% |
| 2019/07/11 | 240.82 | 0.2800 | 0.12% |
| 2019/07/10 | 240.54 | 0.0000 | 0.00% |
| 2019/07/09 | 240.54 | 0.0900 | 0.04% |
| 2019/07/08 | 240.45 | -1.8300 | -0.76% |
| 2019/07/05 | 242.28 | 0.0400 | 0.02% |
| 2019/07/03 | 242.24 | 1.8400 | 0.77% |
| 2019/07/02 | 240.40 | -0.2900 | -0.12% |
| 2019/07/01 | 240.69 | 2.0700 | 0.87% |
| 2019/06/28 | 238.62 | 2.0700 | 0.88% |
| 2019/06/27 | 236.55 | 1.2500 | 0.53% |
| 2019/06/26 | 235.30 | -0.5300 | -0.22% |
| 2019/06/25 | 235.83 | -0.9500 | -0.40% |
| 2019/06/24 | 236.78 | -0.7100 | -0.30% |
| 2019/06/21 | 237.49 | -0.1600 | -0.07% |
| 2019/06/20 | 237.65 | 1.9100 | 0.81% |
| 2019/06/19 | 235.74 | 0.7600 | 0.32% |
| 2019/06/18 | 234.98 | 2.8500 | 1.23% |
| 2019/06/17 | 232.13 | -0.1500 | -0.06% |
| 2019/06/14 | 232.28 | -0.7200 | -0.31% |
| 2019/06/13 | 233.00 | 1.1600 | 0.50% |
| 2019/06/12 | 231.84 | -0.7800 | -0.34% |
| 2019/06/11 | 232.62 | 0.1600 | 0.07% |
| 2019/06/10 | 232.46 | 1.3800 | 0.60% |
| 2019/06/07 | 231.08 | 1.2100 | 0.53% |
| 2019/06/06 | 229.87 | 0.5400 | 0.24% |
| 2019/06/05 | 229.33 | 0.6800 | 0.30% |
| 2019/06/04 | 228.65 | 5.2700 | 2.36% |
| 2019/06/03 | 223.38 | 1.1600 | 0.52% |
| 2019/05/31 | 222.22 | -2.8400 | -1.26% |
| 2019/05/30 | 225.06 | -0.4300 | -0.19% |
| 2019/05/29 | 225.49 | -1.2300 | -0.54% |
| 2019/05/28 | 226.72 | -2.4100 | -1.05% |
| 2019/05/24 | 229.13 | 1.1600 | 0.51% |
| 2019/05/23 | 227.97 | -3.1900 | -1.38% |
| 2019/05/22 | 231.16 | -1.3300 | -0.57% |
| 2019/05/21 | 232.49 | 2.4900 | 1.08% |
| 2019/05/20 | 230.00 | -0.7000 | -0.30% |
| 2019/05/17 | 230.70 | -1.3900 | -0.60% |
| 2019/05/16 | 232.09 | 2.1300 | 0.93% |
| 2019/05/15 | 229.96 | 0.6800 | 0.30% |
| 2019/05/14 | 229.28 | 2.0500 | 0.90% |
| 2019/05/13 | 227.23 | -6.2300 | -2.67% |
| 2019/05/10 | 233.46 | 0.6000 | 0.26% |
| 2019/05/09 | 232.86 | -0.4200 | -0.18% |
| 2019/05/08 | 233.28 | 0.2200 | 0.09% |
| 2019/05/07 | 233.06 | -3.9200 | -1.65% |
| 2019/05/06 | 236.98 | -0.7600 | -0.32% |
| 2019/05/03 | 237.74 | 2.0400 | 0.87% |
| 2019/05/02 | 235.70 | -2.4100 | -1.01% |
| 2019/04/30 | 238.11 | 0.7900 | 0.33% |
| 2019/04/29 | 237.32 | 0.7400 | 0.31% |
| 2019/04/26 | 236.58 | 1.6500 | 0.70% |
| 2019/04/25 | 234.93 | -0.3700 | -0.16% |
| 2019/04/24 | 235.30 | -0.5400 | -0.23% |
| 2019/04/23 | 235.84 | 1.8900 | 0.81% |
| 2019/04/18 | 233.95 | -0.0100 | 0.00% |
| 2019/04/17 | 233.96 | -1.1300 | -0.48% |
| 2019/04/16 | 235.09 | 0.8900 | 0.38% |
| 2019/04/15 | 234.20 | -0.6700 | -0.29% |
| 2019/04/12 | 234.87 | 2.1600 | 0.93% |
| 2019/04/11 | 232.71 | -0.1800 | -0.08% |
| 2019/04/10 | 232.89 | 1.1200 | 0.48% |
| 2019/04/09 | 231.77 | -2.0800 | -0.89% |
| 2019/04/08 | 233.85 | 0.5400 | 0.23% |
| 2019/04/05 | 233.31 | 1.0000 | 0.43% |
| 2019/04/04 | 232.31 | 1.1100 | 0.48% |
| 2019/04/03 | 231.20 | 0.6000 | 0.26% |
| 2019/04/02 | 230.60 | -0.4900 | -0.21% |
| 2019/04/01 | 231.09 | 3.6800 | 1.62% |
| 2019/03/29 | 227.41 | 1.4300 | 0.63% |
| 2019/03/28 | 225.98 | 0.4700 | 0.21% |
| 2019/03/26 | 225.51 | 1.9400 | 0.87% |
| 2019/03/25 | 223.57 | -0.5400 | -0.24% |
| 2019/03/22 | 224.11 | -5.7900 | -2.52% |
| 2019/03/21 | 229.90 | 1.7300 | 0.76% |
| 2019/03/20 | 228.17 | -2.4000 | -1.04% |
| 2019/03/19 | 230.57 | -0.3400 | -0.15% |
| 2019/03/18 | 230.91 | 1.1800 | 0.51% |
| 2019/03/15 | 229.73 | 0.9100 | 0.40% |
| 2019/03/14 | 228.82 | -0.1900 | -0.08% |
| 2019/03/13 | 229.01 | 1.8200 | 0.80% |
| 2019/03/12 | 227.19 | 0.5800 | 0.26% |
| 2019/03/11 | 226.61 | 2.5100 | 1.12% |
| 2019/03/08 | 224.10 | -0.7300 | -0.32% |
| 2019/03/07 | 224.83 | -2.3100 | -1.02% |
| 2019/03/06 | 227.14 | -1.9300 | -0.84% |
| 2019/03/05 | 229.07 | -0.3900 | -0.17% |
| 2019/03/04 | 229.46 | -1.3100 | -0.57% |
| 2019/03/01 | 230.77 | 1.2800 | 0.56% |
| 2019/02/28 | 229.49 | -1.2000 | -0.52% |
| 2019/02/27 | 230.69 | 0.0900 | 0.04% |
| 2019/02/26 | 230.60 | -0.8100 | -0.35% |
| 2019/02/25 | 231.41 | 0.3700 | 0.16% |
| 2019/02/22 | 231.04 | 1.4700 | 0.64% |
| 2019/02/21 | 229.57 | -1.0900 | -0.47% |
| 2019/02/20 | 230.66 | 0.4800 | 0.21% |
| 2019/02/19 | 230.18 | 0.7400 | 0.32% |
| 2019/02/15 | 229.44 | 3.3500 | 1.48% |
| 2019/02/14 | 226.09 | -0.7900 | -0.35% |
| 2019/02/13 | 226.88 | 0.9000 | 0.40% |
| 2019/02/12 | 225.98 | 2.8700 | 1.29% |
| 2019/02/11 | 223.11 | 0.1400 | 0.06% |
| 2019/02/08 | 222.97 | -0.5200 | -0.23% |
| 2019/02/07 | 223.49 | -2.4600 | -1.09% |
| 2019/02/06 | 225.95 | -0.0300 | -0.01% |
| 2019/02/05 | 225.98 | 0.2900 | 0.13% |
| 2019/02/04 | 225.69 | 1.0100 | 0.45% |
| 2019/02/01 | 224.68 | 1.0400 | 0.47% |
| 2019/01/31 | 223.64 | 0.8200 | 0.37% |
| 2019/01/30 | 222.82 | 2.4500 | 1.11% |
| 2019/01/29 | 220.37 | 0.1100 | 0.05% |
| 2019/01/28 | 220.26 | -0.9200 | -0.42% |
| 2019/01/25 | 221.18 | 2.5000 | 1.14% |
| 2019/01/24 | 218.68 | 0.5700 | 0.26% |
| 2019/01/23 | 218.11 | -0.2300 | -0.11% |
| 2019/01/22 | 218.34 | -3.0600 | -1.38% |
| 2019/01/18 | 221.40 | 3.0800 | 1.41% |
| 2019/01/17 | 218.32 | 1.5700 | 0.72% |
| 2019/01/16 | 216.75 | 1.5700 | 0.73% |
| 2019/01/15 | 215.18 | 1.7000 | 0.80% |
| 2019/01/14 | 213.48 | -0.4400 | -0.21% |
| 2019/01/11 | 213.92 | 0.5300 | 0.25% |
| 2019/01/10 | 213.39 | 0.8000 | 0.38% |
| 2019/01/09 | 212.59 | 1.7700 | 0.84% |
| 2019/01/08 | 210.82 | 1.5000 | 0.72% |
| 2019/01/07 | 209.32 | 0.9600 | 0.46% |
| 2019/01/04 | 208.36 | 7.0600 | 3.51% |
| 2019/01/03 | 201.30 | -4.0100 | -1.95% |
| 2019/01/02 | 205.31 | 2.7500 | 1.36% |
| 2018/12/28 | 202.56 | -0.4800 | -0.24% |
| 2018/12/27 | 203.04 | 5.7500 | 2.91% |
| 2018/12/21 | 197.29 | -3.4900 | -1.74% |
| 2018/12/20 | 200.78 | -2.4900 | -1.23% |
| 2018/12/19 | 203.27 | -2.6800 | -1.30% |
| 2018/12/18 | 205.95 | -0.3200 | -0.16% |
| 2018/12/17 | 206.27 | -3.9300 | -1.87% |
| 2018/12/14 | 210.20 | -4.0700 | -1.90% |
| 2018/12/13 | 214.27 | -1.0700 | -0.50% |
| 2018/12/12 | 215.34 | 1.6400 | 0.77% |
| 2018/12/11 | 213.70 | -1.1000 | -0.51% |
| 2018/12/10 | 214.80 | -1.6000 | -0.74% |
| 2018/12/07 | 216.40 | -4.8000 | -2.17% |
| 2018/12/06 | 221.20 | -2.0300 | -0.91% |
| 2018/12/04 | 223.23 | -5.4800 | -2.40% |
| 2018/11/28 | 228.71 | 4.4700 | 1.99% |
| 2018/11/27 | 224.24 | -0.1900 | -0.09% |
| 2018/11/22 | 224.43 | 1.9100 | 0.86% |
| 2018/11/21 | 222.52 | 1.4200 | 0.64% |
| 2018/11/20 | 221.10 | -4.2200 | -1.87% |
| 2018/11/19 | 225.32 | -2.5200 | -1.11% |
| 2018/11/16 | 227.84 | 0.3000 | 0.13% |
| 2018/11/15 | 227.54 | 2.9500 | 1.31% |
| 2018/11/14 | 224.59 | -1.5200 | -0.67% |
| 2018/11/13 | 226.11 | -0.3000 | -0.13% |
| 2018/11/12 | 226.41 | -4.3900 | -1.90% |
| 2018/11/09 | 230.80 | -2.1400 | -0.92% |
| 2018/11/08 | 232.94 | -0.7600 | -0.33% |
| 2018/11/07 | 233.70 | 3.4800 | 1.51% |
| 2018/11/06 | 230.22 | 1.5000 | 0.66% |
| 2018/11/05 | 228.72 | 1.8100 | 0.80% |
| 2018/11/02 | 226.91 | -0.9100 | -0.40% |
| 2018/10/31 | 227.82 | 5.7500 | 2.59% |
| 2018/10/30 | 222.07 | 4.2200 | 1.94% |
| 2018/10/29 | 217.85 | -0.3800 | -0.17% |
| 2018/10/26 | 218.23 | -3.0600 | -1.38% |
| 2018/10/25 | 221.29 | 3.3000 | 1.51% |
| 2018/10/24 | 217.99 | -8.8500 | -3.90% |
| 2018/10/23 | 226.84 | -2.2100 | -0.97% |
| 2018/10/22 | 229.05 | -2.3100 | -1.00% |
| 2018/10/19 | 231.36 | -0.8300 | -0.36% |
| 2018/10/18 | 232.19 | -3.0400 | -1.29% |
| 2018/10/17 | 235.23 | -0.2800 | -0.12% |
| 2018/10/16 | 235.51 | 4.5900 | 1.99% |
| 2018/10/15 | 230.92 | -1.0000 | -0.43% |
| 2018/10/12 | 231.92 | 1.8400 | 0.80% |
| 2018/10/11 | 230.08 | -5.7300 | -2.43% |
| 2018/10/10 | 235.81 | -7.0600 | -2.91% |
| 2018/10/08 | 242.87 | -0.7200 | -0.30% |
| 2018/10/05 | 243.59 | -1.8000 | -0.73% |
| 2018/10/04 | 245.39 | -1.1800 | -0.48% |
| 2018/10/03 | 246.57 | 1.1200 | 0.46% |
| 2018/10/02 | 245.45 | -0.3600 | -0.15% |
| 2018/10/01 | 245.81 | 0.4900 | 0.20% |
| 2018/09/28 | 245.32 | -0.0500 | -0.02% |
| 2018/09/27 | 245.37 | -0.4700 | -0.19% |
| 2018/09/26 | 245.84 | -1.4200 | -0.57% |
| 2018/09/25 | 247.26 | -0.9100 | -0.37% |
| 2018/09/24 | 248.17 | -1.6700 | -0.67% |
| 2018/09/21 | 249.84 | 0.4700 | 0.19% |
| 2018/09/20 | 249.37 | 2.1700 | 0.88% |
| 2018/09/19 | 247.20 | 1.6000 | 0.65% |
| 2018/09/18 | 245.60 | 1.3300 | 0.54% |
| 2018/09/17 | 244.27 | -0.7200 | -0.29% |
| 2018/09/14 | 244.99 | 1.1800 | 0.48% |
| 2018/09/13 | 243.81 | 1.0900 | 0.45% |
| 2018/09/12 | 242.72 | 0.3500 | 0.14% |
| 2018/09/11 | 242.37 | 0.5500 | 0.23% |
| 2018/09/10 | 241.82 | -0.1200 | -0.05% |
| 2018/09/07 | 241.94 | -0.6700 | -0.28% |
| 2018/09/06 | 242.61 | -1.4800 | -0.61% |
| 2018/09/05 | 244.09 | -0.4000 | -0.16% |
| 2018/09/03 | 244.49 | -0.6800 | -0.28% |
| 2018/08/31 | 245.17 | -0.2300 | -0.09% |
| 2018/08/30 | 245.40 | -1.3700 | -0.56% |
| 2018/08/29 | 246.77 | 0.7800 | 0.32% |
| 2018/08/28 | 245.99 | -0.1500 | -0.06% |
| 2018/08/27 | 246.14 | 2.3000 | 0.94% |
| 2018/08/24 | 243.84 | 1.1300 | 0.47% |
| 2018/08/23 | 242.71 | -0.9500 | -0.39% |
| 2018/08/22 | 243.66 | 0.1100 | 0.05% |
| 2018/08/21 | 243.55 | 1.0600 | 0.44% |
| 2018/08/20 | 242.49 | 0.9500 | 0.39% |
| 2018/08/17 | 241.54 | 1.1200 | 0.47% |
| 2018/08/16 | 240.42 | 2.1200 | 0.89% |
| 2018/08/14 | 238.30 | -0.8400 | -0.35% |
| 2018/08/13 | 239.14 | -1.7700 | -0.74% |
| 2018/08/10 | 240.91 | -1.9600 | -0.81% |
| 2018/08/09 | 242.87 | -1.0300 | -0.42% |
| 2018/08/08 | 243.90 | -0.3400 | -0.14% |
| 2018/08/07 | 244.24 | 0.7900 | 0.33% |
| 2018/08/06 | 243.45 | 0.6600 | 0.27% |
| 2018/08/03 | 242.79 | 0.8200 | 0.34% |
| 2018/08/02 | 241.97 | 0.4300 | 0.18% |
| 2018/08/01 | 241.54 | -0.8000 | -0.33% |
| 2018/07/31 | 242.34 | 0.8900 | 0.37% |
| 2018/07/30 | 241.45 | -0.1700 | -0.07% |
| 2018/07/27 | 241.62 | -0.7900 | -0.33% |
| 2018/07/26 | 242.41 | 0.7900 | 0.33% |
| 2018/07/25 | 241.62 | 1.2800 | 0.53% |
| 2018/07/24 | 240.34 | 0.4800 | 0.20% |
| 2018/07/23 | 239.86 | 0.8500 | 0.36% |
| 2018/07/20 | 239.01 | -0.5200 | -0.22% |
| 2018/07/19 | 239.53 | -1.6800 | -0.70% |
| 2018/07/18 | 241.21 | 1.3800 | 0.58% |
| 2018/07/17 | 239.83 | 0.7800 | 0.33% |
| 2018/07/16 | 239.05 | 0.1000 | 0.04% |
| 2018/07/13 | 238.95 | 0.0200 | 0.01% |
| 2018/07/12 | 238.93 | 1.6400 | 0.69% |
| 2018/07/11 | 237.29 | -2.5400 | -1.06% |
| 2018/07/10 | 239.83 | 0.3000 | 0.13% |
| 2018/07/09 | 239.53 | 3.6000 | 1.53% |
| 2018/07/06 | 235.93 | 3.5800 | 1.54% |
| 2018/07/03 | 232.35 | -0.8200 | -0.35% |
| 2018/07/02 | 233.17 | 0.3800 | 0.16% |
| 2018/06/29 | 232.79 | -0.0400 | -0.02% |
| 2018/06/28 | 232.83 | 0.6500 | 0.28% |
| 2018/06/27 | 232.18 | -2.4600 | -1.05% |
| 2018/06/26 | 234.64 | 0.0400 | 0.02% |
| 2018/06/25 | 234.60 | -3.2300 | -1.36% |
| 2018/06/22 | 237.83 | 0.9900 | 0.42% |
| 2018/06/21 | 236.84 | -1.8400 | -0.77% |
| 2018/06/20 | 238.68 | -0.2500 | -0.11% |
| 2018/06/19 | 238.93 | -0.8500 | -0.35% |
| 2018/06/18 | 239.78 | -0.8600 | -0.36% |
| 2018/06/14 | 240.64 | -0.3700 | -0.15% |
| 2018/06/13 | 241.01 | -0.6500 | -0.27% |
| 2018/06/12 | 241.66 | -0.1600 | -0.07% |
| 2018/06/11 | 241.82 | 0.3600 | 0.15% |
| 2018/06/08 | 241.46 | 0.6300 | 0.26% |
| 2018/06/07 | 240.83 | 0.4100 | 0.17% |
| 2018/06/06 | 240.42 | 2.2300 | 0.94% |
| 2018/06/05 | 238.19 | 0.0300 | 0.01% |
| 2018/06/04 | 238.16 | 0.8300 | 0.35% |
| 2018/06/01 | 237.33 | 2.6000 | 1.11% |
| 2018/05/31 | 234.73 | -1.9100 | -0.81% |
| 2018/05/30 | 236.64 | 3.5500 | 1.52% |
| 2018/05/28 | 233.09 | -4.0400 | -1.70% |
| 2018/05/25 | 237.13 | -1.0800 | -0.45% |
| 2018/05/24 | 238.21 | -0.8200 | -0.34% |
| 2018/05/23 | 239.03 | -0.7200 | -0.30% |
| 2018/05/22 | 239.75 | -0.7900 | -0.33% |
| 2018/05/18 | 240.54 | 0.4400 | 0.18% |
| 2018/05/17 | 240.10 | 0.4100 | 0.17% |
| 2018/05/16 | 239.69 | 0.7800 | 0.33% |
| 2018/05/15 | 238.91 | -0.6600 | -0.28% |
| 2018/05/14 | 239.57 | 0.1800 | 0.08% |
| 2018/05/11 | 239.39 | 0.0900 | 0.04% |
| 2018/05/09 | 239.30 | 4.0500 | 1.72% |
| 2018/05/08 | 235.25 | 0.6800 | 0.29% |
| 2018/05/07 | 234.57 | 1.0000 | 0.43% |
| 2018/05/04 | 233.57 | 2.8600 | 1.24% |
| 2018/05/03 | 230.71 | -1.8600 | -0.80% |
| 2018/05/02 | 232.57 | -2.2600 | -0.96% |
| 2018/04/30 | 234.83 | -1.5800 | -0.67% |
| 2018/04/27 | 236.41 | -0.4200 | -0.18% |
| 2018/04/26 | 236.83 | 0.9000 | 0.38% |
| 2018/04/25 | 235.93 | 0.4000 | 0.17% |
| 2018/04/24 | 235.53 | -2.6600 | -1.12% |
| 2018/04/23 | 238.19 | 0.0800 | 0.03% |
| 2018/04/20 | 238.11 | -1.3700 | -0.57% |
| 2018/04/19 | 239.48 | -0.3600 | -0.15% |
| 2018/04/18 | 239.84 | 0.5200 | 0.22% |
| 2018/04/17 | 239.32 | 1.5300 | 0.64% |
| 2018/04/16 | 237.79 | 2.2000 | 0.93% |
| 2018/04/13 | 235.59 | -1.1600 | -0.49% |
| 2018/04/12 | 236.75 | 2.4200 | 1.03% |
| 2018/04/11 | 234.33 | -1.2300 | -0.52% |
| 2018/04/10 | 235.56 | 4.6300 | 2.01% |
| 2018/04/09 | 230.93 | 0.7200 | 0.31% |
| 2018/04/06 | 230.21 | -5.4200 | -2.30% |
| 2018/04/05 | 235.63 | 1.8300 | 0.78% |
| 2018/04/04 | 233.80 | 2.1500 | 0.93% |
| 2018/04/03 | 231.65 | -2.1400 | -0.92% |
| 2018/03/29 | 233.79 | 2.6500 | 1.15% |
| 2018/03/28 | 231.14 | 0.0000 | 0.00% |
| 2018/03/27 | 231.14 | -4.3400 | -1.84% |
| 2018/03/26 | 235.48 | 6.0100 | 2.62% |
| 2018/03/23 | 229.47 | -5.0700 | -2.16% |
| 2018/03/22 | 234.54 | -6.6000 | -2.74% |
| 2018/03/21 | 241.14 | 0.4700 | 0.20% |
| 2018/03/20 | 240.67 | -0.1500 | -0.06% |
| 2018/03/19 | 240.82 | -3.0300 | -1.24% |
| 2018/03/16 | 243.85 | 0.9000 | 0.37% |
| 2018/03/15 | 242.95 | -0.5000 | -0.21% |
| 2018/03/14 | 243.45 | -1.7900 | -0.73% |
| 2018/03/13 | 245.24 | -1.6000 | -0.65% |
| 2018/03/12 | 246.84 | -0.7500 | -0.30% |
| 2018/03/09 | 247.59 | 4.1500 | 1.71% |
| 2018/03/08 | 243.44 | 0.5700 | 0.24% |
| 2018/03/07 | 242.87 | 0.2500 | 0.10% |
| 2018/03/06 | 242.62 | 0.8300 | 0.34% |
| 2018/03/05 | 241.79 | 3.3200 | 1.39% |
| 2018/03/02 | 238.47 | 1.5900 | 0.67% |
| 2018/03/01 | 236.88 | -3.0700 | -1.28% |
| 2018/02/28 | 239.95 | -2.7400 | -1.13% |
| 2018/02/27 | 242.69 | -0.3400 | -0.14% |
| 2018/02/23 | 243.03 | 3.7800 | 1.58% |
| 2018/02/22 | 239.25 | -0.2600 | -0.11% |
| 2018/02/21 | 239.51 | -1.0000 | -0.42% |
| 2018/02/19 | 240.51 | -1.1300 | -0.47% |
| 2018/02/16 | 241.64 | 0.2200 | 0.09% |
| 2018/02/15 | 241.42 | 1.6400 | 0.68% |
| 2018/02/14 | 239.78 | 4.3500 | 1.85% |
| 2018/02/13 | 235.43 | 0.3800 | 0.16% |
| 2018/02/12 | 235.05 | 3.1600 | 1.36% |
| 2018/02/09 | 231.89 | 3.0100 | 1.32% |
| 2018/02/08 | 228.88 | -9.1000 | -3.82% |
| 2018/02/07 | 237.98 | -0.1800 | -0.08% |
| 2018/02/06 | 238.16 | 3.0300 | 1.29% |
| 2018/02/05 | 235.13 | -9.7700 | -3.99% |
| 2018/02/02 | 244.90 | -5.4000 | -2.16% |
| 2018/02/01 | 250.30 | 1.5300 | 0.62% |
| 2018/01/31 | 248.77 | -0.5800 | -0.23% |
| 2018/01/30 | 249.35 | -3.7300 | -1.47% |
| 2018/01/29 | 253.08 | -1.2500 | -0.49% |
| 2018/01/26 | 254.33 | 2.8200 | 1.12% |
| 2018/01/25 | 251.51 | -0.3400 | -0.14% |
| 2018/01/24 | 251.85 | 0.7500 | 0.30% |
| 2018/01/23 | 251.10 | 0.5100 | 0.20% |
| 2018/01/22 | 250.59 | 1.5900 | 0.64% |
| 2018/01/19 | 249.00 | 1.2600 | 0.51% |
| 2018/01/18 | 247.74 | -0.4800 | -0.19% |
| 2018/01/17 | 248.22 | 2.2800 | 0.93% |
| 2018/01/15 | 245.94 | -1.1400 | -0.46% |
| 2018/01/12 | 247.08 | 2.3000 | 0.94% |
| 2018/01/11 | 244.78 | 2.1700 | 0.89% |
| 2018/01/10 | 242.61 | -0.1900 | -0.08% |
| 2018/01/09 | 242.80 | 0.7700 | 0.32% |
| 2018/01/08 | 242.03 | -0.1800 | -0.07% |
| 2018/01/05 | 242.21 | 1.4600 | 0.61% |
| 2018/01/04 | 240.75 | 1.6100 | 0.67% |
| 2018/01/03 | 239.14 | 1.3600 | 0.57% |
| 2018/01/02 | 237.78 | 1.7200 | 0.73% |
| 2017/12/28 | 236.06 | -0.6100 | -0.26% |
| 2017/12/27 | 236.67 | -0.0900 | -0.04% |
| 2017/12/22 | 236.76 | -0.3700 | -0.16% |
| 2017/12/21 | 237.13 | 0.9200 | 0.39% |
| 2017/12/20 | 236.21 | 0.3500 | 0.15% |
| 2017/12/19 | 235.86 | -0.4200 | -0.18% |
| 2017/12/18 | 236.28 | 1.5100 | 0.64% |
| 2017/12/15 | 234.77 | 2.3900 | 1.03% |
| 2017/12/14 | 232.38 | -1.4600 | -0.62% |
| 2017/12/13 | 233.84 | -0.3700 | -0.16% |
| 2017/12/11 | 234.21 | 0.8400 | 0.36% |
| 2017/12/08 | 233.37 | 1.8200 | 0.79% |
| 2017/12/07 | 231.55 | 0.7500 | 0.33% |
| 2017/12/06 | 230.80 | -0.9300 | -0.40% |
| 2017/12/05 | 231.73 | -1.2800 | -0.55% |
| 2017/12/04 | 233.01 | 0.0000 | 0.00% |
| 2017/12/01 | 233.01 | -0.4600 | -0.20% |
| 2017/11/30 | 233.47 | 1.5600 | 0.67% |
| 2017/11/29 | 231.91 | 0.6500 | 0.28% |
| 2017/11/28 | 231.26 | 3.1200 | 1.37% |
| 2017/11/23 | 228.14 | -0.5700 | -0.25% |
| 2017/11/22 | 228.71 | -0.6600 | -0.29% |
| 2017/11/21 | 229.37 | 1.2200 | 0.54% |
| 2017/11/20 | 228.15 | 0.5100 | 0.22% |
| 2017/11/17 | 227.64 | 0.1600 | 0.07% |
| 2017/11/16 | 227.48 | 1.5000 | 0.66% |
| 2017/11/15 | 225.98 | 0.1000 | 0.04% |
| 2017/11/14 | 225.88 | -1.0800 | -0.48% |
| 2017/11/13 | 226.96 | -0.5900 | -0.26% |
| 2017/11/10 | 227.55 | -0.3400 | -0.15% |
| 2017/11/09 | 227.89 | -1.0700 | -0.47% |
| 2017/11/08 | 228.96 | 0.1700 | 0.07% |
| 2017/11/07 | 228.79 | -1.0200 | -0.44% |
| 2017/11/06 | 229.81 | 0.7000 | 0.31% |
| 2017/11/03 | 229.11 | 0.4600 | 0.20% |
| 2017/11/02 | 228.65 | -0.1000 | -0.04% |
| 2017/10/31 | 228.75 | 0.8100 | 0.36% |
| 2017/10/30 | 227.94 | -1.1800 | -0.52% |
| 2017/10/27 | 229.12 | 0.4500 | 0.20% |
| 2017/10/26 | 228.67 | 0.1500 | 0.07% |
| 2017/10/25 | 228.52 | -1.3600 | -0.59% |
| 2017/10/24 | 229.88 | 0.4600 | 0.20% |
| 2017/10/23 | 229.42 | -1.0300 | -0.45% |
| 2017/10/20 | 230.45 | 1.7400 | 0.76% |
| 2017/10/19 | 228.71 | 0.3100 | 0.14% |
| 2017/10/18 | 228.40 | 0.2800 | 0.12% |
| 2017/10/16 | 228.12 | 0.5800 | 0.26% |
| 2017/10/13 | 227.54 | 0.4600 | 0.20% |
| 2017/10/12 | 227.08 | -0.4000 | -0.18% |
| 2017/10/11 | 227.48 | -0.3700 | -0.16% |
| 2017/10/09 | 227.85 | -0.7400 | -0.32% |
| 2017/10/06 | 228.59 | -0.3100 | -0.14% |
| 2017/10/05 | 228.90 | 0.9600 | 0.42% |
| 2017/10/04 | 227.94 | -0.0500 | -0.02% |
| 2017/10/03 | 227.99 | 0.4100 | 0.18% |
| 2017/10/02 | 227.58 | 1.8100 | 0.80% |
| 2017/09/29 | 225.77 | 0.7900 | 0.35% |
| 2017/09/28 | 224.98 | 0.0600 | 0.03% |
| 2017/09/27 | 224.92 | 1.4000 | 0.63% |
| 2017/09/26 | 223.52 | 0.0200 | 0.01% |
| 2017/09/25 | 223.50 | -0.4600 | -0.21% |
| 2017/09/22 | 223.96 | 0.7500 | 0.34% |
| 2017/09/21 | 223.21 | 0.0900 | 0.04% |
| 2017/09/20 | 223.12 | 0.6600 | 0.30% |
| 2017/09/19 | 222.46 | 0.1300 | 0.06% |
| 2017/09/18 | 222.33 | 0.9200 | 0.42% |
| 2017/09/15 | 221.41 | 0.2600 | 0.12% |
| 2017/09/14 | 221.15 | -0.4500 | -0.20% |
| 2017/09/13 | 221.60 | 0.1500 | 0.07% |
| 2017/09/12 | 221.45 | 1.2900 | 0.59% |
| 2017/09/11 | 220.16 | 2.7200 | 1.25% |
| 2017/09/08 | 217.44 | 0.2400 | 0.11% |
| 2017/09/07 | 217.20 | -0.8000 | -0.37% |
| 2017/09/06 | 218.00 | 0.8800 | 0.41% |
| 2017/09/04 | 217.12 | -2.7000 | -1.23% |
| 2017/09/01 | 219.82 | 0.7700 | 0.35% |
| 2017/08/31 | 219.05 | 1.7800 | 0.82% |
| 2017/08/30 | 217.27 | 1.3100 | 0.61% |
| 2017/08/29 | 215.96 | -0.2000 | -0.09% |
| 2017/08/28 | 216.16 | -0.2700 | -0.13% |
| 2017/08/25 | 216.43 | 0.2000 | 0.09% |
| 2017/08/24 | 216.23 | 0.0600 | 0.03% |
| 2017/08/23 | 216.17 | -0.7600 | -0.35% |
| 2017/08/22 | 216.93 | 2.3400 | 1.09% |
| 2017/08/21 | 214.59 | -0.2900 | -0.14% |
| 2017/08/18 | 214.88 | -0.5000 | -0.23% |
| 2017/08/17 | 215.38 | -3.4700 | -1.59% |
| 2017/08/16 | 218.85 | 0.2500 | 0.11% |
| 2017/08/14 | 218.60 | 1.5800 | 0.73% |
| 2017/08/11 | 217.02 | 0.0900 | 0.04% |
| 2017/08/10 | 216.93 | -3.7300 | -1.69% |
| 2017/08/09 | 220.66 | 0.0200 | 0.01% |
| 2017/08/08 | 220.64 | -0.4500 | -0.20% |
| 2017/08/07 | 221.09 | 0.0800 | 0.04% |
| 2017/08/04 | 221.01 | 0.6500 | 0.30% |
| 2017/08/03 | 220.36 | -0.8600 | -0.39% |
| 2017/08/02 | 221.22 | -0.5200 | -0.24% |
| 2017/08/01 | 221.74 | 0.6200 | 0.28% |
| 2017/07/31 | 221.12 | 0.0200 | 0.01% |
| 2017/07/28 | 221.10 | 0.0800 | 0.04% |
| 2017/07/27 | 221.02 | -0.7500 | -0.34% |
| 2017/07/26 | 221.77 | -0.9700 | -0.44% |
| 2017/07/25 | 222.74 | 1.1300 | 0.51% |
| 2017/07/24 | 221.61 | 0.0200 | 0.01% |
| 2017/07/21 | 221.59 | -0.2400 | -0.11% |
| 2017/07/20 | 221.83 | -0.3000 | -0.14% |
| 2017/07/19 | 222.13 | 1.6200 | 0.74% |
| 2017/07/18 | 220.51 | -0.3700 | -0.17% |
| 2017/07/17 | 220.88 | 0.7000 | 0.32% |
| 2017/07/13 | 220.18 | 0.5900 | 0.27% |
| 2017/07/12 | 219.59 | 1.3900 | 0.64% |
| 2017/07/11 | 218.20 | 0.0700 | 0.03% |
| 2017/07/10 | 218.13 | 0.1900 | 0.09% |
| 2017/07/07 | 217.94 | 1.3900 | 0.64% |
| 2017/07/06 | 216.55 | -2.3200 | -1.06% |
| 2017/07/04 | 218.87 | -0.1100 | -0.05% |
| 2017/07/03 | 218.98 | 1.2700 | 0.58% |
| 2017/06/30 | 217.71 | 0.1400 | 0.06% |
| 2017/06/29 | 217.57 | -1.2200 | -0.56% |
| 2017/06/28 | 218.79 | 2.2700 | 1.05% |
| 2017/06/27 | 216.52 | -1.1700 | -0.54% |
| 2017/06/26 | 217.69 | 0.3600 | 0.17% |
| 2017/06/22 | 217.33 | 1.1300 | 0.52% |
| 2017/06/21 | 216.20 | -0.4400 | -0.20% |
| 2017/06/20 | 216.64 | -1.3200 | -0.61% |
| 2017/06/19 | 217.96 | 2.1200 | 0.98% |
| 2017/06/16 | 215.84 | -0.1500 | -0.07% |
| 2017/06/15 | 215.99 | -1.0200 | -0.47% |
| 2017/06/14 | 217.01 | -0.6900 | -0.32% |
| 2017/06/13 | 217.70 | 1.1600 | 0.54% |
| 2017/06/12 | 216.54 | -0.4200 | -0.19% |
| 2017/06/09 | 216.96 | 1.1500 | 0.53% |
| 2017/06/08 | 215.81 | 0.6400 | 0.30% |
| 2017/06/07 | 215.17 | -0.2300 | -0.11% |
| 2017/06/06 | 215.40 | -0.6000 | -0.28% |
| 2017/06/02 | 216.00 | -0.6900 | -0.32% |
| 2017/06/01 | 216.69 | 1.9800 | 0.92% |
| 2017/05/31 | 214.71 | -1.2000 | -0.56% |
| 2017/05/26 | 215.91 | 0.7800 | 0.36% |
| 2017/05/23 | 215.13 | 0.6900 | 0.32% |
| 2017/05/22 | 214.44 | 1.0100 | 0.47% |
| 2017/05/19 | 213.43 | 1.7300 | 0.82% |
| 2017/05/18 | 211.70 | 0.1700 | 0.08% |
| 2017/05/17 | 211.53 | -4.6100 | -2.13% |
| 2017/05/16 | 216.14 | 0.4000 | 0.19% |
| 2017/05/15 | 215.74 | 1.6500 | 0.77% |
| 2017/05/12 | 214.09 | -0.9500 | -0.44% |
| 2017/05/11 | 215.04 | -0.4500 | -0.21% |
| 2017/05/10 | 215.49 | 0.9400 | 0.44% |
| 2017/05/09 | 214.55 | -0.2800 | -0.13% |
| 2017/05/08 | 214.83 | -0.0700 | -0.03% |
| 2017/05/05 | 214.90 | 1.0700 | 0.50% |
| 2017/05/04 | 213.83 | 0.1400 | 0.07% |
| 2017/05/03 | 213.69 | 0.1800 | 0.08% |
| 2017/05/02 | 213.51 | 0.3200 | 0.15% |
| 2017/04/28 | 213.19 | -0.6900 | -0.32% |
| 2017/04/27 | 213.88 | -0.2300 | -0.11% |
| 2017/04/26 | 214.11 | 0.2900 | 0.14% |
| 2017/04/25 | 213.82 | 4.0100 | 1.91% |
| 2017/04/21 | 209.81 | -0.9300 | -0.44% |
| 2017/04/20 | 210.74 | 1.8200 | 0.87% |
| 2017/04/19 | 208.92 | -0.3200 | -0.15% |
| 2017/04/18 | 209.24 | -1.0000 | -0.48% |
| 2017/04/12 | 210.24 | -1.3300 | -0.63% |
| 2017/04/07 | 211.57 | -0.3000 | -0.14% |
| 2017/04/06 | 211.87 | 1.0100 | 0.48% |
| 2017/04/05 | 210.86 | -1.3000 | -0.61% |
| 2017/04/04 | 212.16 | 0.3100 | 0.15% |
| 2017/04/03 | 211.85 | -0.9900 | -0.47% |
| 2017/03/31 | 212.84 | -0.5500 | -0.26% |
| 2017/03/30 | 213.39 | 0.9500 | 0.45% |
| 2017/03/29 | 212.44 | 0.5000 | 0.24% |
| 2017/03/28 | 211.94 | 1.8100 | 0.86% |
| 2017/03/27 | 210.13 | 0.1000 | 0.05% |
| 2017/03/24 | 210.03 | -0.1900 | -0.09% |
| 2017/03/23 | 210.22 | -0.0100 | -0.01% |
| 2017/03/22 | 210.23 | 0.2300 | 0.11% |
| 2017/03/21 | 210.00 | -3.7200 | -1.74% |
| 2017/03/20 | 213.72 | -0.8300 | -0.39% |
| 2017/03/17 | 214.55 | -0.3600 | -0.17% |
| 2017/03/16 | 214.91 | 0.0100 | 0.01% |
| 2017/03/15 | 214.90 | 1.6600 | 0.78% |
| 2017/03/14 | 213.24 | -0.6700 | -0.31% |
| 2017/03/13 | 213.91 | 0.1500 | 0.07% |
| 2017/03/10 | 213.76 | 0.3700 | 0.17% |
| 2017/03/09 | 213.39 | 0.1800 | 0.08% |
| 2017/03/08 | 213.21 | -0.3500 | -0.16% |
| 2017/03/07 | 213.56 | -0.8400 | -0.39% |
| 2017/03/06 | 214.40 | -1.0500 | -0.49% |
| 2017/03/03 | 215.45 | 0.4000 | 0.19% |
| 2017/03/02 | 215.05 | -1.7400 | -0.80% |
| 2017/03/01 | 216.79 | 3.5800 | 1.68% |
| 2017/02/28 | 213.21 | -1.2100 | -0.56% |
| 2017/02/27 | 214.42 | -0.1500 | -0.07% |
| 2017/02/23 | 214.57 | -0.1500 | -0.07% |
| 2017/02/22 | 214.72 | 0.5500 | 0.26% |
| 2017/02/17 | 214.17 | 0.0000 | 0.00% |
| 2017/02/16 | 214.17 | 0.0300 | 0.01% |
| 2017/02/15 | 214.14 | 1.3700 | 0.64% |
| 2017/02/14 | 212.77 | 1.3500 | 0.64% |
| 2017/02/13 | 211.42 | 1.1600 | 0.55% |
| 2017/02/10 | 210.26 | 1.1700 | 0.56% |
| 2017/02/09 | 209.09 | 1.7500 | 0.84% |
| 2017/02/08 | 207.34 | -0.4600 | -0.22% |
| 2017/02/07 | 207.80 | -0.6600 | -0.32% |
| 2017/02/06 | 208.46 | -0.3900 | -0.19% |
| 2017/02/03 | 208.85 | 2.7000 | 1.31% |
| 2017/02/02 | 206.15 | 0.0700 | 0.03% |
| 2017/02/01 | 206.08 | -0.2700 | -0.13% |
| 2017/01/24 | 206.35 | 1.8100 | 0.89% |
| 2017/01/23 | 204.54 | -0.7300 | -0.36% |
| 2017/01/20 | 205.27 | 0.7500 | 0.37% |
| 2017/01/19 | 204.52 | -1.0600 | -0.52% |
| 2017/01/18 | 205.58 | 0.6800 | 0.33% |
| 2017/01/16 | 204.90 | -1.7200 | -0.83% |
| 2017/01/13 | 206.62 | 0.7000 | 0.34% |
| 2017/01/12 | 205.92 | -0.5700 | -0.28% |
| 2017/01/11 | 206.49 | 0.3900 | 0.19% |
| 2017/01/10 | 206.10 | 0.6800 | 0.33% |
| 2017/01/09 | 205.42 | -1.1700 | -0.57% |
| 2017/01/06 | 206.59 | 0.3700 | 0.18% |
| 2017/01/05 | 206.22 | 1.6000 | 0.78% |
| 2016/12/28 | 204.62 | -1.9000 | -0.92% |
| 2016/12/27 | 206.52 | 0.8700 | 0.42% |
| 2016/12/22 | 205.65 | -0.6500 | -0.32% |
| 2016/12/21 | 206.30 | -0.3800 | -0.18% |
| 2016/12/20 | 206.68 | 0.4600 | 0.22% |
| 2016/12/19 | 206.22 | 0.5400 | 0.26% |
| 2016/12/16 | 205.68 | -0.7400 | -0.36% |
| 2016/12/15 | 206.42 | 0.5800 | 0.28% |
| 2016/12/14 | 205.84 | -1.8400 | -0.89% |
| 2016/12/13 | 207.68 | 1.0300 | 0.50% |
| 2016/12/12 | 206.65 | -0.9200 | -0.44% |
| 2016/12/09 | 207.57 | 0.6200 | 0.30% |
| 2016/12/08 | 206.95 | 1.0600 | 0.52% |
| 2016/12/07 | 205.89 | 2.3000 | 1.13% |
| 2016/12/06 | 203.59 | 0.7600 | 0.38% |
| 2016/12/05 | 202.83 | 1.6300 | 0.81% |
| 2016/12/02 | 201.20 | -0.2400 | -0.12% |
| 2016/12/01 | 201.44 | -0.2700 | -0.13% |
| 2016/11/30 | 201.71 | 1.5200 | 0.76% |
| 2016/11/29 | 200.19 | 0.1200 | 0.06% |
| 2016/11/28 | 200.07 | -1.9400 | -0.96% |
| 2016/11/25 | 202.01 | 0.2900 | 0.14% |
| 2016/11/23 | 201.72 | 0.9900 | 0.49% |
| 2016/11/22 | 200.73 | 0.1600 | 0.08% |
| 2016/11/21 | 200.57 | 1.5100 | 0.76% |
| 2016/11/18 | 199.06 | -0.6000 | -0.30% |
| 2016/11/17 | 199.66 | 1.3200 | 0.67% |
| 2016/11/16 | 198.34 | -1.0400 | -0.52% |
| 2016/11/15 | 199.38 | 1.0100 | 0.51% |
| 2016/11/14 | 198.37 | 1.7000 | 0.86% |
| 2016/11/10 | 196.67 | 2.4200 | 1.25% |
| 2016/11/09 | 194.25 | 4.5900 | 2.42% |
| 2016/11/08 | 189.66 | -0.0600 | -0.03% |
| 2016/11/07 | 189.72 | 3.9200 | 2.11% |
| 2016/11/04 | 185.80 | -0.6500 | -0.35% |
| 2016/11/03 | 186.45 | -0.6300 | -0.34% |
| 2016/11/02 | 187.08 | -0.8500 | -0.45% |
| 2016/10/31 | 187.93 | -1.1200 | -0.59% |
| 2016/10/28 | 189.05 | -1.9800 | -1.04% |
| 2016/10/27 | 191.03 | -0.6100 | -0.32% |
| 2016/10/26 | 191.64 | -0.0100 | -0.01% |
| 2016/10/25 | 191.65 | -1.0800 | -0.56% |
| 2016/10/24 | 192.73 | 0.9200 | 0.48% |
| 2016/10/21 | 191.81 | -0.2100 | -0.11% |
| 2016/10/20 | 192.02 | -0.6600 | -0.34% |
| 2016/10/19 | 192.68 | 0.8300 | 0.43% |
| 2016/10/18 | 191.85 | 1.2000 | 0.63% |
| 2016/10/17 | 190.65 | -0.7100 | -0.37% |
| 2016/10/14 | 191.36 | -0.0400 | -0.02% |
| 2016/10/13 | 191.40 | -1.0900 | -0.57% |
| 2016/10/12 | 192.49 | 0.1200 | 0.06% |
| 2016/10/11 | 192.37 | -2.7300 | -1.40% |
| 2016/10/10 | 195.10 | 0.9600 | 0.49% |
| 2016/10/07 | 194.14 | -0.6000 | -0.31% |
| 2016/10/06 | 194.74 | -0.0300 | -0.02% |
| 2016/10/05 | 194.77 | 1.5800 | 0.82% |
| 2016/10/04 | 193.19 | -0.2400 | -0.12% |
| 2016/10/03 | 193.43 | -0.5900 | -0.30% |
| 2016/09/30 | 194.02 | 1.9500 | 1.02% |
| 2016/09/29 | 192.07 | -1.9900 | -1.03% |
| 2016/09/28 | 194.06 | 1.4200 | 0.74% |
| 2016/09/27 | 192.64 | 1.0000 | 0.52% |
| 2016/09/26 | 191.64 | -1.8100 | -0.94% |
| 2016/09/23 | 193.45 | -1.5500 | -0.80% |
| 2016/09/22 | 195.00 | 1.1100 | 0.57% |
| 2016/09/21 | 193.89 | 2.2600 | 1.18% |
| 2016/09/20 | 191.63 | 0.0300 | 0.02% |
| 2016/09/19 | 191.60 | 0.5600 | 0.29% |
| 2016/09/16 | 191.04 | -1.0500 | -0.55% |
| 2016/09/15 | 192.09 | 2.2100 | 1.16% |
| 2016/09/14 | 189.88 | -0.6500 | -0.34% |
| 2016/09/13 | 190.53 | -2.9100 | -1.50% |
| 2016/09/12 | 193.44 | 2.3900 | 1.25% |
| 2016/09/09 | 191.05 | -4.1600 | -2.13% |
| 2016/09/08 | 195.21 | -0.2600 | -0.13% |
| 2016/09/07 | 195.47 | 0.2500 | 0.13% |
| 2016/09/06 | 195.22 | -0.0600 | -0.03% |
| 2016/09/02 | 195.28 | 1.0500 | 0.54% |
| 2016/09/01 | 194.23 | 0.0000 | 0.00% |
| 2016/08/31 | 194.23 | -0.3900 | -0.20% |
| 2016/08/30 | 194.62 | 0.3900 | 0.20% |
| 2016/08/29 | 194.23 | 0.9400 | 0.49% |
| 2016/08/26 | 193.29 | 0.0400 | 0.02% |
| 2016/08/25 | 193.25 | -0.2200 | -0.11% |
| 2016/08/24 | 193.47 | -0.7400 | -0.38% |
| 2016/08/23 | 194.21 | 0.8000 | 0.41% |
| 2016/08/22 | 193.41 | -0.2500 | -0.13% |
| 2016/08/19 | 193.66 | 0.0600 | 0.03% |
| 2016/08/18 | 193.60 | 0.5800 | 0.30% |
| 2016/08/17 | 193.02 | -0.0300 | -0.02% |
| 2016/08/16 | 193.05 | -0.9600 | -0.50% |
| 2016/08/12 | 194.01 | 1.1000 | 0.57% |
| 2016/08/11 | 192.91 | 1.3200 | 0.69% |
| 2016/08/10 | 191.59 | -0.9000 | -0.47% |
| 2016/08/09 | 192.49 | -0.1800 | -0.09% |
| 2016/08/08 | 192.67 | -0.2900 | -0.15% |
| 2016/08/05 | 192.96 | 2.8500 | 1.50% |
| 2016/08/04 | 190.11 | 0.1300 | 0.07% |
| 2016/08/03 | 189.98 | 1.3700 | 0.73% |
| 2016/08/02 | 188.61 | -1.3500 | -0.71% |
| 2016/08/01 | 189.96 | -0.6000 | -0.32% |
| 2016/07/29 | 190.56 | 0.1700 | 0.09% |
| 2016/07/28 | 190.39 | 0.1300 | 0.07% |
| 2016/07/27 | 190.26 | -0.4000 | -0.21% |
| 2016/07/26 | 190.66 | 0.9700 | 0.51% |
| 2016/07/25 | 189.69 | -0.4700 | -0.25% |
| 2016/07/22 | 190.16 | 0.8400 | 0.44% |
| 2016/07/21 | 189.32 | -0.5800 | -0.31% |
| 2016/07/20 | 189.90 | 1.1200 | 0.59% |
| 2016/07/19 | 188.78 | -0.5400 | -0.29% |
| 2016/07/18 | 189.32 | 0.2200 | 0.12% |
| 2016/07/15 | 189.10 | -0.0700 | -0.04% |
| 2016/07/14 | 189.17 | 1.3200 | 0.70% |
| 2016/07/13 | 187.85 | -0.4200 | -0.22% |
| 2016/07/12 | 188.27 | 2.1400 | 1.15% |
| 2016/07/11 | 186.13 | 0.9300 | 0.50% |
| 2016/07/08 | 185.20 | 3.1100 | 1.71% |
| 2016/07/07 | 182.09 | 0.3200 | 0.18% |
| 2016/07/06 | 181.77 | 1.2700 | 0.70% |
| 2016/07/05 | 180.50 | -2.6400 | -1.44% |
| 2016/07/01 | 183.14 | 0.3400 | 0.19% |
| 2016/06/30 | 182.80 | 2.9100 | 1.62% |
| 2016/06/29 | 179.89 | 3.5800 | 2.03% |
| 2016/06/28 | 176.31 | 3.8800 | 2.25% |
| 2016/06/27 | 172.43 | -5.4000 | -3.04% |
| 2016/06/24 | 177.83 | -8.4700 | -4.55% |
| 2016/06/22 | 186.30 | 2.8600 | 1.56% |
| 2016/06/21 | 183.44 | 0.4100 | 0.22% |
| 2016/06/20 | 183.03 | 1.6000 | 0.88% |
| 2016/06/17 | 181.43 | -0.1600 | -0.09% |
| 2016/06/16 | 181.59 | 0.3600 | 0.20% |
| 2016/06/15 | 181.23 | -0.2500 | -0.14% |
| 2016/06/14 | 181.48 | -0.7200 | -0.40% |
| 2016/06/13 | 182.20 | -1.7000 | -0.92% |
| 2016/06/10 | 183.90 | -2.5000 | -1.34% |
| 2016/06/09 | 186.40 | -0.8000 | -0.43% |
| 2016/06/08 | 187.20 | 0.4000 | 0.21% |
| 2016/06/07 | 186.80 | 0.4300 | 0.23% |
| 2016/06/06 | 186.37 | 1.1500 | 0.62% |
| 2016/06/03 | 185.22 | -1.5300 | -0.82% |
| 2016/06/02 | 186.75 | 0.8600 | 0.46% |
| 2016/06/01 | 185.89 | 0.3900 | 0.21% |
| 2016/05/31 | 185.50 | 0.2100 | 0.11% |
| 2016/05/27 | 185.29 | 1.2200 | 0.66% |
| 2016/05/26 | 184.07 | -0.3900 | -0.21% |
| 2016/05/25 | 184.46 | 1.9900 | 1.09% |
| 2016/05/24 | 182.47 | 2.5300 | 1.41% |
| 2016/05/23 | 179.94 | -0.3500 | -0.19% |
| 2016/05/20 | 180.29 | 1.3900 | 0.78% |
| 2016/05/19 | 178.90 | -1.2200 | -0.68% |
| 2016/05/18 | 180.12 | 1.4100 | 0.79% |
| 2016/05/17 | 178.71 | -1.1400 | -0.63% |
| 2016/05/13 | 179.85 | 0.7200 | 0.40% |
| 2016/05/12 | 179.13 | -0.5500 | -0.31% |
| 2016/05/11 | 179.68 | -1.3200 | -0.73% |
| 2016/05/10 | 181.00 | 2.3700 | 1.33% |
| 2016/05/09 | 178.63 | 0.1000 | 0.06% |
| 2016/05/06 | 178.53 | 0.2900 | 0.16% |
| 2016/05/04 | 178.24 | -1.2000 | -0.67% |
| 2016/05/03 | 179.44 | -2.2400 | -1.23% |
| 2016/05/02 | 181.68 | 0.8600 | 0.48% |
| 2016/04/29 | 180.82 | -1.6000 | -0.88% |
| 2016/04/28 | 182.42 | -1.8300 | -0.99% |
| 2016/04/27 | 184.25 | 0.6100 | 0.33% |
| 2016/04/26 | 183.64 | 1.2200 | 0.67% |
| 2016/04/25 | 182.42 | -1.0600 | -0.58% |
| 2016/04/22 | 183.48 | 0.5900 | 0.32% |
| 2016/04/21 | 182.89 | -0.8700 | -0.47% |
| 2016/04/20 | 183.76 | 1.3300 | 0.73% |
| 2016/04/19 | 182.43 | 0.9500 | 0.52% |
| 2016/04/18 | 181.48 | 1.1400 | 0.63% |
| 2016/04/15 | 180.34 | -0.4800 | -0.27% |
| 2016/04/14 | 180.82 | 0.1300 | 0.07% |
| 2016/04/13 | 180.69 | 2.8900 | 1.63% |
| 2016/04/12 | 177.80 | 1.6300 | 0.93% |
| 2016/04/11 | 176.17 | -0.1100 | -0.06% |
| 2016/04/08 | 176.28 | 0.7700 | 0.44% |
| 2016/04/07 | 175.51 | -2.4800 | -1.39% |
| 2016/04/06 | 177.99 | 2.1300 | 1.21% |
| 2016/04/05 | 175.86 | -1.8000 | -1.01% |
| 2016/04/04 | 177.66 | -1.0400 | -0.58% |
| 2016/04/01 | 178.70 | 1.1400 | 0.64% |
| 2016/03/31 | 177.56 | -0.3600 | -0.20% |
| 2016/03/30 | 177.92 | 0.8300 | 0.47% |
| 2016/03/29 | 177.09 | 1.1800 | 0.67% |
| 2016/03/24 | 175.91 | -0.3400 | -0.19% |
| 2016/03/23 | 176.25 | -1.5200 | -0.86% |
| 2016/03/22 | 177.77 | 0.0800 | 0.05% |
| 2016/03/21 | 177.69 | 0.1300 | 0.07% |
| 2016/03/18 | 177.56 | 1.4700 | 0.84% |
| 2016/03/17 | 176.09 | 0.9400 | 0.54% |
| 2016/03/16 | 175.15 | 1.0000 | 0.57% |
| 2016/03/15 | 174.15 | -0.7900 | -0.45% |
| 2016/03/14 | 174.94 | -0.4800 | -0.27% |
| 2016/03/11 | 175.42 | 3.4600 | 2.01% |
| 2016/03/10 | 171.96 | 0.0000 | 0.00% |
| 2016/03/09 | 171.96 | 1.0200 | 0.60% |
| 2016/03/08 | 170.94 | -2.6700 | -1.54% |
| 2016/03/07 | 173.61 | 0.6200 | 0.36% |
| 2016/03/04 | 172.99 | 0.4400 | 0.26% |
| 2016/03/03 | 172.55 | 0.9000 | 0.52% |
| 2016/03/02 | 171.65 | 1.0900 | 0.64% |
| 2016/03/01 | 170.56 | 4.1900 | 2.52% |
| 2016/02/29 | 166.37 | -1.5900 | -0.95% |
| 2016/02/26 | 167.96 | 0.5100 | 0.31% |
| 2016/02/25 | 167.45 | 1.6900 | 1.02% |
| 2016/02/24 | 165.76 | 0.8500 | 0.52% |
| 2016/02/23 | 164.91 | -2.6700 | -1.59% |
| 2016/02/22 | 167.58 | 2.5100 | 1.52% |
| 2016/02/19 | 165.07 | -0.0400 | -0.02% |
| 2016/02/18 | 165.11 | -0.5900 | -0.36% |
| 2016/02/17 | 165.70 | 2.6200 | 1.61% |
| 2016/02/16 | 163.08 | 3.3100 | 2.07% |
| 2016/02/12 | 159.77 | 3.7200 | 2.38% |
| 2016/02/11 | 156.05 | -2.8200 | -1.78% |
| 2016/02/10 | 158.87 | 0.2600 | 0.16% |
| 2016/02/09 | 158.61 | -0.2600 | -0.16% |
| 2016/02/08 | 158.87 | -3.0800 | -1.90% |
| 2016/02/05 | 161.95 | -2.5300 | -1.54% |
| 2016/02/04 | 164.48 | 0.6300 | 0.38% |
| 2016/02/03 | 163.85 | 0.7300 | 0.45% |
| 2016/02/02 | 163.12 | -3.6100 | -2.17% |
| 2016/02/01 | 166.73 | -0.7100 | -0.42% |
| 2016/01/29 | 167.44 | 4.6600 | 2.86% |
| 2016/01/28 | 162.78 | -0.2500 | -0.15% |
| 2016/01/27 | 163.03 | -1.5300 | -0.93% |
| 2016/01/26 | 164.56 | 3.0800 | 1.91% |
| 2016/01/25 | 161.48 | -3.0700 | -1.87% |
| 2016/01/22 | 164.55 | 3.0700 | 1.90% |
| 2016/01/21 | 161.48 | 0.4300 | 0.27% |
| 2016/01/20 | 161.05 | -1.6700 | -1.03% |
| 2016/01/19 | 162.72 | -0.9000 | -0.55% |
| 2016/01/15 | 163.62 | -3.3400 | -2.00% |
| 2016/01/14 | 166.96 | 2.3900 | 1.45% |
| 2016/01/13 | 164.57 | -4.5300 | -2.68% |
| 2016/01/12 | 169.10 | 1.3900 | 0.83% |
| 2016/01/11 | 167.71 | -0.3900 | -0.23% |
| 2016/01/08 | 168.10 | -2.4900 | -1.46% |
| 2016/01/07 | 170.59 | -4.4900 | -2.57% |
| 2016/01/06 | 175.08 | -2.9300 | -1.65% |
| 2016/01/05 | 178.01 | 0.1500 | 0.08% |
| 2016/01/04 | 177.86 | -4.3400 | -2.38% |
| 2015/12/30 | 182.20 | -1.3600 | -0.74% |
| 2015/12/29 | 183.56 | 1.7200 | 0.95% |
| 2015/12/28 | 181.84 | -0.8300 | -0.45% |
| 2015/12/24 | 182.67 | 0.0800 | 0.04% |
| 2015/12/23 | 182.59 | 2.4400 | 1.35% |
| 2015/12/22 | 180.15 | 1.5500 | 0.87% |
| 2015/12/21 | 178.60 | 1.0700 | 0.60% |
| 2015/12/18 | 177.53 | -2.8700 | -1.59% |
| 2015/12/17 | 180.40 | -3.1000 | -1.69% |
| 2015/12/16 | 183.50 | 2.1300 | 1.17% |
| 2015/12/15 | 181.37 | 2.5900 | 1.45% |
| 2015/12/14 | 178.78 | 0.1900 | 0.11% |
| 2015/12/11 | 178.59 | -3.5700 | -1.96% |
| 2015/12/10 | 182.16 | 0.6500 | 0.36% |
| 2015/12/09 | 181.51 | -1.9700 | -1.07% |
| 2015/12/08 | 183.48 | -1.5900 | -0.86% |
| 2015/12/07 | 185.07 | -1.6500 | -0.88% |
| 2015/12/04 | 186.72 | 3.6200 | 1.98% |
| 2015/12/03 | 183.10 | -2.3900 | -1.29% |
| 2015/12/02 | 185.49 | -2.0000 | -1.07% |
| 2015/12/01 | 187.49 | 1.9400 | 1.05% |
| 2015/11/30 | 185.55 | -0.5000 | -0.27% |
| 2015/11/27 | 186.05 | 0.1000 | 0.05% |
| 2015/11/25 | 185.95 | 0.0700 | 0.04% |
| 2015/11/24 | 185.88 | 0.2100 | 0.11% |
| 2015/11/23 | 185.67 | -0.2800 | -0.15% |
| 2015/11/20 | 185.95 | 0.8300 | 0.45% |
| 2015/11/19 | 185.12 | -0.1600 | -0.09% |
| 2015/11/18 | 185.28 | 2.6900 | 1.47% |
| 2015/11/17 | 182.59 | -0.2500 | -0.14% |
| 2015/11/16 | 182.84 | 2.4100 | 1.34% |
| 2015/11/13 | 180.43 | -1.7700 | -0.97% |
| 2015/11/12 | 182.20 | -2.8100 | -1.52% |
| 2015/11/11 | 185.01 | -1.0300 | -0.55% |
| 2015/11/10 | 186.04 | 0.1800 | 0.10% |
| 2015/11/09 | 185.86 | -1.9000 | -1.01% |
| 2015/11/06 | 187.76 | 0.7600 | 0.41% |
| 2015/11/05 | 187.00 | 0.2700 | 0.15% |
| 2015/11/04 | 186.73 | -0.2300 | -0.12% |
| 2015/11/03 | 186.96 | 0.4600 | 0.25% |
| 2015/11/02 | 186.50 | 2.5500 | 1.39% |
| 2015/10/30 | 183.95 | -0.8500 | -0.46% |
| 2015/10/29 | 184.80 | -0.6400 | -0.35% |
| 2015/10/28 | 185.44 | 3.0900 | 1.70% |
| 2015/10/27 | 182.35 | -0.6200 | -0.34% |
| 2015/10/26 | 182.97 | -0.5000 | -0.27% |
| 2015/10/23 | 183.47 | 2.2000 | 1.21% |
| 2015/10/22 | 181.27 | 2.7000 | 1.51% |
| 2015/10/21 | 178.57 | -1.6100 | -0.89% |
| 2015/10/20 | 180.18 | 0.0800 | 0.04% |
| 2015/10/19 | 180.10 | -0.4800 | -0.27% |
| 2015/10/16 | 180.58 | 0.7800 | 0.43% |
| 2015/10/15 | 179.80 | 2.7200 | 1.54% |
| 2015/10/14 | 177.08 | -0.7800 | -0.44% |
| 2015/10/13 | 177.86 | -1.3600 | -0.76% |
| 2015/10/12 | 179.22 | 0.3500 | 0.20% |
| 2015/10/09 | 178.87 | -0.1200 | -0.07% |
| 2015/10/08 | 178.99 | 1.6600 | 0.94% |
| 2015/10/07 | 177.33 | 1.7300 | 0.99% |
| 2015/10/06 | 175.60 | -0.4800 | -0.27% |
| 2015/10/05 | 176.08 | 3.6100 | 2.09% |
| 2015/10/02 | 172.47 | 2.1300 | 1.25% |
| 2015/10/01 | 170.34 | -0.0500 | -0.03% |
| 2015/09/30 | 170.39 | 2.9400 | 1.76% |
| 2015/09/29 | 167.45 | 0.4700 | 0.28% |
| 2015/09/28 | 166.98 | -4.2500 | -2.48% |
| 2015/09/25 | 171.23 | 0.1100 | 0.06% |
| 2015/09/24 | 171.12 | -0.8300 | -0.48% |
| 2015/09/23 | 171.95 | -0.4100 | -0.24% |
| 2015/09/22 | 172.36 | -2.4600 | -1.41% |
| 2015/09/21 | 174.82 | 0.6000 | 0.34% |
| 2015/09/18 | 174.22 | -3.5100 | -1.98% |
| 2015/09/17 | 177.73 | -1.3900 | -0.78% |
| 2015/09/16 | 179.12 | 1.8000 | 1.02% |
| 2015/09/15 | 177.32 | 2.1900 | 1.25% |
| 2015/09/14 | 175.13 | -1.1100 | -0.63% |
| 2015/09/11 | 176.24 | 0.4000 | 0.23% |
| 2015/09/10 | 175.84 | 0.9000 | 0.51% |
| 2015/09/09 | 174.94 | -2.0200 | -1.14% |
| 2015/09/08 | 176.96 | 4.3600 | 2.53% |
| 2015/09/04 | 172.60 | -2.7800 | -1.59% |
| 2015/09/03 | 175.38 | 0.5100 | 0.29% |
| 2015/09/02 | 174.87 | 2.7200 | 1.58% |
| 2015/09/01 | 172.15 | -5.2100 | -2.94% |
| 2015/08/31 | 177.36 | -1.1600 | -0.65% |
| 2015/08/28 | 178.52 | 0.4600 | 0.26% |
| 2015/08/27 | 178.06 | 4.2200 | 2.43% |
| 2015/08/26 | 173.84 | 6.1800 | 3.69% |
| 2015/08/25 | 167.66 | -2.3400 | -1.38% |
| 2015/08/24 | 170.00 | -7.0900 | -4.00% |
| 2015/08/21 | 177.09 | -5.0200 | -2.76% |
| 2015/08/20 | 182.11 | -4.2200 | -2.27% |
| 2015/08/19 | 186.33 | -1.7700 | -0.94% |
| 2015/08/18 | 188.10 | -0.6400 | -0.34% |
| 2015/08/17 | 188.74 | 1.0000 | 0.53% |
| 2015/08/14 | 187.74 | 0.7500 | 0.40% |
| 2015/08/13 | 186.99 | -0.4700 | -0.25% |
| 2015/08/12 | 187.46 | -0.1700 | -0.09% |
| 2015/08/11 | 187.63 | -2.0000 | -1.06% |
| 2015/08/10 | 189.63 | 2.5800 | 1.38% |
| 2015/08/07 | 187.05 | -0.4800 | -0.26% |
| 2015/08/06 | 187.53 | -1.2800 | -0.68% |
| 2015/08/05 | 188.81 | 1.7000 | 0.91% |
| 2015/08/04 | 187.11 | -0.3600 | -0.19% |
| 2015/08/03 | 187.47 | -0.6400 | -0.34% |
| 2015/07/31 | 188.11 | -0.3600 | -0.19% |
| 2015/07/30 | 188.47 | 0.3000 | 0.16% |
| 2015/07/29 | 188.17 | 1.8200 | 0.98% |
| 2015/07/28 | 186.35 | 2.1800 | 1.18% |
| 2015/07/27 | 184.17 | -1.1900 | -0.64% |
| 2015/07/24 | 185.36 | -2.5200 | -1.34% |
| 2015/07/23 | 187.88 | -0.5700 | -0.30% |
| 2015/07/22 | 188.45 | -0.1800 | -0.10% |
| 2015/07/21 | 188.63 | -0.6400 | -0.34% |
| 2015/07/20 | 189.27 | -0.2300 | -0.12% |
| 2015/07/17 | 189.50 | -0.7000 | -0.37% |
| 2015/07/16 | 190.20 | 1.3100 | 0.69% |
| 2015/07/15 | 188.89 | -0.1100 | -0.06% |
| 2015/07/14 | 189.00 | 0.5300 | 0.28% |
| 2015/07/13 | 188.47 | 1.6500 | 0.88% |
| 2015/07/10 | 186.82 | 2.1400 | 1.16% |
| 2015/07/09 | 184.68 | 0.7000 | 0.38% |
| 2015/07/08 | 183.98 | -3.0700 | -1.64% |
| 2015/07/07 | 187.05 | 0.7100 | 0.38% |
| 2015/07/06 | 186.34 | -0.9900 | -0.53% |
| 2015/07/02 | 187.33 | -0.3400 | -0.18% |
| 2015/07/01 | 187.67 | 1.2200 | 0.65% |
| 2015/06/30 | 186.45 | 0.4700 | 0.25% |
| 2015/06/29 | 185.98 | -4.1400 | -2.18% |
| 2015/06/26 | 190.12 | -0.3200 | -0.17% |
| 2015/06/25 | 190.44 | -0.9400 | -0.49% |
| 2015/06/24 | 191.38 | -1.5700 | -0.81% |
| 2015/06/23 | 192.95 | 0.0000 | 0.00% |
| 2015/06/22 | 192.95 | 1.7200 | 0.90% |
| 2015/06/19 | 191.23 | -1.0600 | -0.55% |
| 2015/06/18 | 192.29 | 1.3800 | 0.72% |
| 2015/06/17 | 190.91 | 0.0800 | 0.04% |
| 2015/06/16 | 190.83 | 1.0400 | 0.55% |
| 2015/06/15 | 189.79 | -1.1100 | -0.58% |
| 2015/06/12 | 190.90 | -1.1100 | -0.58% |
| 2015/06/11 | 192.01 | 0.6100 | 0.32% |
| 2015/06/10 | 191.40 | 2.5000 | 1.32% |
| 2015/06/09 | 188.90 | 0.1300 | 0.07% |
| 2015/06/08 | 188.77 | -1.4400 | -0.76% |
| 2015/06/05 | 190.21 | 0.4800 | 0.25% |
| 2015/06/04 | 189.73 | -1.7600 | -0.92% |
| 2015/06/03 | 191.49 | 1.0300 | 0.54% |
| 2015/06/02 | 190.46 | 0.1600 | 0.08% |
| 2015/06/01 | 190.30 | 0.2200 | 0.12% |
| 2015/05/29 | 190.08 | -1.1600 | -0.61% |
| 2015/05/28 | 191.24 | -0.2100 | -0.11% |
| 2015/05/27 | 191.45 | 1.6600 | 0.88% |
| 2015/05/26 | 189.79 | -2.3600 | -1.23% |
| 2015/05/22 | 192.15 | -0.3800 | -0.20% |
| 2015/05/21 | 192.53 | 0.2400 | 0.13% |
| 2015/05/20 | 192.29 | -0.1600 | -0.08% |
| 2015/05/19 | 192.45 | 0.2000 | 0.10% |
| 2015/05/18 | 192.25 | 0.1900 | 0.10% |
| 2015/05/15 | 192.06 | -0.1700 | -0.09% |
| 2015/05/13 | 192.23 | 2.2100 | 1.16% |
| 2015/05/12 | 190.02 | -0.6400 | -0.34% |
| 2015/05/11 | 190.66 | -0.4200 | -0.22% |
| 2015/05/08 | 191.08 | 2.4100 | 1.28% |
| 2015/05/07 | 188.67 | 0.6000 | 0.32% |
| 2015/05/06 | 188.07 | -0.6400 | -0.34% |
| 2015/05/05 | 188.71 | -2.1800 | -1.14% |
| 2015/05/04 | 190.89 | 0.8000 | 0.42% |
| 2015/04/30 | 190.09 | 0.1600 | 0.08% |
| 2015/04/29 | 189.93 | -0.3700 | -0.19% |
| 2015/04/28 | 190.30 | 0.9500 | 0.50% |
| 2015/04/27 | 189.35 | -0.8100 | -0.43% |
| 2015/04/24 | 190.16 | -0.4100 | -0.22% |
| 2015/04/23 | 190.57 | 0.4800 | 0.25% |
| 2015/04/22 | 190.09 | 1.0700 | 0.57% |
| 2015/04/21 | 189.02 | -0.2600 | -0.14% |
| 2015/04/20 | 189.28 | 1.3100 | 0.70% |
| 2015/04/17 | 187.97 | -2.2100 | -1.16% |
| 2015/04/16 | 190.18 | -0.2700 | -0.14% |
| 2015/04/15 | 190.45 | 1.5100 | 0.80% |
| 2015/04/14 | 188.94 | 0.2900 | 0.15% |
| 2015/04/13 | 188.65 | -0.8100 | -0.43% |
| 2015/04/10 | 189.46 | 1.0300 | 0.55% |
| 2015/04/09 | 188.43 | 0.8600 | 0.46% |
| 2015/04/08 | 187.57 | 0.6700 | 0.36% |
| 2015/04/07 | 186.90 | -0.3100 | -0.17% |
| 2015/04/02 | 187.21 | 1.7100 | 0.92% |
| 2015/04/01 | 185.50 | -0.7000 | -0.38% |
| 2015/03/31 | 186.20 | -1.1600 | -0.62% |
| 2015/03/30 | 187.36 | 2.4400 | 1.32% |
| 2015/03/27 | 184.92 | 0.2100 | 0.11% |
| 2015/03/26 | 184.71 | -0.3600 | -0.20% |
| 2015/03/25 | 185.07 | -2.6300 | -1.40% |
| 2015/03/24 | 187.70 | -1.0100 | -0.54% |
| 2015/03/23 | 188.71 | -0.2800 | -0.15% |
| 2015/03/20 | 188.99 | 1.7000 | 0.91% |
| 2015/03/19 | 187.29 | -0.8900 | -0.47% |
| 2015/03/18 | 188.18 | 2.1500 | 1.16% |
| 2015/03/17 | 186.03 | -0.6000 | -0.32% |
| 2015/03/16 | 186.63 | 2.5400 | 1.38% |
| 2015/03/13 | 184.09 | -1.0000 | -0.54% |
| 2015/03/12 | 185.09 | 2.1200 | 1.16% |
| 2015/03/11 | 182.97 | 0.0400 | 0.02% |
| 2015/03/10 | 182.93 | -3.3000 | -1.77% |
| 2015/03/09 | 186.23 | 0.7400 | 0.40% |
| 2015/03/06 | 185.49 | -2.2500 | -1.20% |
| 2015/03/05 | 187.74 | 0.0500 | 0.03% |
| 2015/03/04 | 187.69 | -0.5500 | -0.29% |
| 2015/03/03 | 188.24 | -1.0400 | -0.55% |
| 2015/03/02 | 189.28 | 1.0500 | 0.56% |
| 2015/02/27 | 188.23 | -0.9700 | -0.51% |
| 2015/02/26 | 189.20 | 0.2500 | 0.13% |
| 2015/02/25 | 188.95 | -0.2100 | -0.11% |
| 2015/02/24 | 189.16 | 0.7100 | 0.38% |
| 2015/02/23 | 188.45 | -0.1400 | -0.07% |
| 2015/02/20 | 188.59 | 1.0000 | 0.53% |
| 2015/02/19 | 187.59 | -0.0200 | -0.01% |
| 2015/02/18 | 187.61 | -0.4400 | -0.23% |
| 2015/02/17 | 188.05 | 0.7000 | 0.37% |
| 2015/02/13 | 187.35 | 1.0800 | 0.58% |
| 2015/02/12 | 186.27 | 2.0000 | 1.09% |
| 2015/02/11 | 184.27 | 0.1500 | 0.08% |
| 2015/02/10 | 184.12 | 1.4400 | 0.79% |
| 2015/02/09 | 182.68 | -0.5400 | -0.30% |
| 2015/02/06 | 183.22 | 0.5200 | 0.29% |
| 2015/02/05 | 182.70 | 1.7100 | 0.95% |
| 2015/02/04 | 180.99 | -0.6400 | -0.35% |
| 2015/02/03 | 181.63 | 3.1400 | 1.76% |
| 2015/02/02 | 178.49 | 2.4500 | 1.39% |
| 2015/01/30 | 176.04 | -2.2900 | -1.28% |
| 2015/01/29 | 178.33 | 1.5100 | 0.85% |
| 2015/01/28 | 176.82 | -2.2800 | -1.27% |
| 2015/01/27 | 179.10 | -1.8300 | -1.01% |
| 2015/01/26 | 180.93 | 0.5300 | 0.29% |
| 2015/01/23 | 180.40 | -0.7300 | -0.40% |
| 2015/01/22 | 181.13 | 2.8400 | 1.59% |
| 2015/01/21 | 178.29 | 0.5600 | 0.32% |
| 2015/01/20 | 177.73 | -0.4700 | -0.26% |
| 2015/01/16 | 178.20 | 2.8400 | 1.62% |
| 2015/01/15 | 175.36 | -1.7200 | -0.97% |
| 2015/01/14 | 177.08 | -1.3600 | -0.76% |
| 2015/01/13 | 178.44 | -0.6700 | -0.37% |
| 2015/01/12 | 179.11 | -1.8200 | -1.01% |
| 2015/01/09 | 180.93 | -1.5600 | -0.86% |
| 2015/01/08 | 182.49 | 3.2000 | 1.79% |
| 2015/01/07 | 179.29 | 1.9500 | 1.10% |
| 2015/01/06 | 177.34 | -2.1400 | -1.19% |
| 2015/01/05 | 179.48 | -3.5100 | -1.92% |
| 2015/01/02 | 182.99 | -0.3400 | -0.19% |
| 2014/12/31 | 183.33 | -1.7000 | -0.92% |
| 2014/12/30 | 185.03 | -0.6300 | -0.34% |
| 2014/12/29 | 185.66 | 0.0500 | 0.03% |
| 2014/12/24 | 185.61 | 0.2600 | 0.14% |
| 2014/12/23 | 185.35 | 0.4800 | 0.26% |
| 2014/12/22 | 184.87 | 0.7200 | 0.39% |
| 2014/12/19 | 184.15 | 0.9400 | 0.51% |
| 2014/12/18 | 183.21 | 4.5000 | 2.52% |
| 2014/12/17 | 178.71 | 3.1700 | 1.81% |
| 2014/12/16 | 175.54 | -1.1000 | -0.62% |
| 2014/12/15 | 176.64 | -0.8600 | -0.49% |
| 2014/12/12 | 177.50 | -3.0800 | -1.71% |
| 2014/12/11 | 180.58 | 0.5900 | 0.33% |
| 2014/12/10 | 179.99 | -3.4100 | -1.86% |
| 2014/12/09 | 183.40 | 0.1000 | 0.06% |
| 2014/12/08 | 183.30 | -1.6500 | -0.89% |
| 2014/12/05 | 184.95 | 0.9200 | 0.50% |
| 2014/12/04 | 184.03 | -0.5500 | -0.30% |
| 2014/12/03 | 184.58 | 1.3900 | 0.76% |
| 2014/12/02 | 183.19 | 1.3700 | 0.75% |
| 2014/12/01 | 181.82 | -1.0200 | -0.56% |
| 2014/11/28 | 182.84 | -1.0500 | -0.57% |
| 2014/11/26 | 183.89 | 0.2800 | 0.15% |
| 2014/11/25 | 183.61 | -0.3800 | -0.21% |
| 2014/11/24 | 183.99 | 0.7900 | 0.43% |
| 2014/11/21 | 183.20 | 0.9800 | 0.54% |
| 2014/11/20 | 182.22 | 0.8600 | 0.47% |
| 2014/11/19 | 181.36 | -0.4100 | -0.23% |
| 2014/11/18 | 181.77 | 1.0600 | 0.59% |
| 2014/11/17 | 180.71 | 0.1400 | 0.08% |
| 2014/11/14 | 180.57 | 0.1700 | 0.09% |
| 2014/11/13 | 180.40 | -0.4500 | -0.25% |
| 2014/11/12 | 180.85 | -0.0200 | -0.01% |
| 2014/11/11 | 180.87 | -0.0700 | -0.04% |
| 2014/11/10 | 180.94 | 0.4600 | 0.26% |
| 2014/11/07 | 180.48 | 0.0700 | 0.04% |
| 2014/11/06 | 180.41 | 0.8400 | 0.47% |
| 2014/11/05 | 179.57 | 1.2700 | 0.71% |
| 2014/11/04 | 178.30 | -0.4700 | -0.26% |
| 2014/11/03 | 178.77 | -0.1500 | -0.08% |
| 2014/10/31 | 178.92 | 2.4700 | 1.40% |
| 2014/10/30 | 176.45 | 1.0600 | 0.60% |
| 2014/10/29 | 175.39 | 0.0400 | 0.02% |
| 2014/10/28 | 175.35 | 2.3600 | 1.36% |
| 2014/10/27 | 172.99 | -0.4200 | -0.24% |
| 2014/10/24 | 173.41 | 1.4600 | 0.85% |
| 2014/10/23 | 171.95 | 2.1400 | 1.26% |
| 2014/10/22 | 169.81 | -1.3600 | -0.80% |
| 2014/10/21 | 171.17 | 3.9400 | 2.36% |
| 2014/10/20 | 167.23 | 1.3100 | 0.79% |
| 2014/10/17 | 165.92 | 2.0400 | 1.25% |
| 2014/10/16 | 163.88 | 0.1200 | 0.07% |
| 2014/10/15 | 163.76 | -1.8800 | -1.14% |
| 2014/10/14 | 165.64 | 0.1100 | 0.07% |
| 2014/10/13 | 165.53 | -2.9500 | -1.75% |
| 2014/10/10 | 168.48 | -2.7800 | -1.62% |
| 2014/10/09 | 171.26 | -3.8500 | -2.20% |
| 2014/10/08 | 175.11 | 2.8200 | 1.64% |
| 2014/10/07 | 172.29 | -2.9400 | -1.68% |
| 2014/10/06 | 175.23 | -0.5600 | -0.32% |
| 2014/10/03 | 175.79 | 1.8800 | 1.08% |
| 2014/10/02 | 173.91 | 0.1900 | 0.11% |
| 2014/10/01 | 173.72 | -2.3600 | -1.34% |
| 2014/09/30 | 176.08 | -0.7100 | -0.40% |
| 2014/09/29 | 176.79 | -0.8500 | -0.48% |
| 2014/09/26 | 177.64 | 1.3100 | 0.74% |
| 2014/09/25 | 176.33 | -2.8500 | -1.59% |
| 2014/09/24 | 179.18 | 1.3000 | 0.73% |
| 2014/09/23 | 177.88 | -1.4300 | -0.80% |
| 2014/09/22 | 179.31 | -1.5600 | -0.86% |
| 2014/09/19 | 180.87 | -0.7300 | -0.40% |
| 2014/09/18 | 181.60 | 1.2000 | 0.67% |
| 2014/09/17 | 180.40 | 0.0800 | 0.04% |
| 2014/09/16 | 180.32 | 0.9900 | 0.55% |
| 2014/09/15 | 179.33 | -0.4000 | -0.22% |
| 2014/09/12 | 179.73 | -0.2600 | -0.14% |
| 2014/09/11 | 179.99 | 0.4700 | 0.26% |
| 2014/09/10 | 179.52 | 0.5000 | 0.28% |
| 2014/09/09 | 179.02 | -1.1200 | -0.62% |
| 2014/09/08 | 180.14 | -0.3800 | -0.21% |
| 2014/09/05 | 180.52 | 0.4500 | 0.25% |
| 2014/09/04 | 180.07 | -0.4300 | -0.24% |
| 2014/09/03 | 180.50 | 0.2100 | 0.12% |
| 2014/09/02 | 180.29 | 0.0700 | 0.04% |
| 2014/08/29 | 180.22 | 0.8200 | 0.46% |
| 2014/08/28 | 179.40 | -0.2400 | -0.13% |
| 2014/08/27 | 179.64 | -0.0900 | -0.05% |
| 2014/08/26 | 179.73 | 0.4800 | 0.27% |
| 2014/08/25 | 179.25 | 0.9300 | 0.52% |
| 2014/08/22 | 178.32 | -0.4300 | -0.24% |
| 2014/08/21 | 178.75 | 0.8900 | 0.50% |
| 2014/08/20 | 177.86 | 0.4200 | 0.24% |
| 2014/08/19 | 177.44 | 0.6600 | 0.37% |
| 2014/08/18 | 176.78 | 1.6600 | 0.95% |
| 2014/08/14 | 175.12 | 0.8700 | 0.50% |
| 2014/08/13 | 174.25 | 0.9000 | 0.52% |
| 2014/08/12 | 173.35 | -0.2000 | -0.12% |
| 2014/08/11 | 173.55 | 0.4400 | 0.25% |
| 2014/08/08 | 173.11 | 1.8000 | 1.05% |
| 2014/08/07 | 171.31 | -1.2400 | -0.72% |
| 2014/08/06 | 172.55 | 0.0900 | 0.05% |
| 2014/08/05 | 172.46 | -1.5400 | -0.89% |
| 2014/08/04 | 174.00 | 1.3900 | 0.81% |
| 2014/08/01 | 172.61 | -0.6100 | -0.35% |
| 2014/07/31 | 173.22 | -3.1100 | -1.76% |
| 2014/07/30 | 176.33 | 0.6200 | 0.35% |
| 2014/07/29 | 175.71 | -0.8900 | -0.50% |
| 2014/07/28 | 176.60 | -0.1800 | -0.10% |
| 2014/07/25 | 176.78 | -0.9300 | -0.52% |
| 2014/07/24 | 177.71 | 0.5700 | 0.32% |
| 2014/07/23 | 177.14 | -0.1000 | -0.06% |
| 2014/07/22 | 177.24 | 0.9500 | 0.54% |
| 2014/07/21 | 176.29 | -0.3500 | -0.20% |
| 2014/07/18 | 176.64 | 2.0200 | 1.16% |
| 2014/07/17 | 174.62 | -2.1100 | -1.19% |
| 2014/07/16 | 176.73 | 0.4200 | 0.24% |
| 2014/07/15 | 176.31 | -0.2700 | -0.15% |
| 2014/07/14 | 176.58 | 0.7500 | 0.43% |
| 2014/07/11 | 175.83 | 0.2500 | 0.14% |
| 2014/07/10 | 175.58 | -0.9200 | -0.52% |
| 2014/07/09 | 176.50 | 0.5900 | 0.34% |
| 2014/07/08 | 175.91 | -1.4300 | -0.81% |
| 2014/07/07 | 177.34 | -1.2600 | -0.71% |
| 2014/07/03 | 178.60 | 1.3100 | 0.74% |
| 2014/07/02 | 177.29 | -0.1200 | -0.07% |
| 2014/07/01 | 177.41 | 1.3700 | 0.78% |
| 2014/06/30 | 176.04 | -0.0600 | -0.03% |
| 2014/06/27 | 176.10 | 0.3700 | 0.21% |
| 2014/06/26 | 175.73 | -0.2200 | -0.13% |
| 2014/06/25 | 175.95 | 0.4400 | 0.25% |
| 2014/06/24 | 175.51 | -1.5800 | -0.89% |
| 2014/06/20 | 177.09 | 0.3300 | 0.19% |
| 2014/06/19 | 176.76 | 0.3300 | 0.19% |
| 2014/06/18 | 176.43 | 0.9700 | 0.55% |
| 2014/06/17 | 175.46 | 0.7700 | 0.44% |
| 2014/06/16 | 174.69 | 0.0100 | 0.01% |
| 2014/06/13 | 174.68 | 0.4000 | 0.23% |
| 2014/06/12 | 174.28 | -0.8900 | -0.51% |
| 2014/06/11 | 175.17 | -0.6400 | -0.36% |
| 2014/06/10 | 175.81 | 0.0600 | 0.03% |
| 2014/06/06 | 175.75 | 1.2200 | 0.70% |
| 2014/06/05 | 174.53 | 0.9600 | 0.55% |
| 2014/06/04 | 173.57 | 0.7600 | 0.44% |
| 2014/06/03 | 172.81 | 0.3300 | 0.19% |
| 2014/06/02 | 172.48 | 0.2000 | 0.12% |
| 2014/05/30 | 172.28 | 0.1200 | 0.07% |
| 2014/05/29 | 172.16 | 0.6800 | 0.40% |
| 2014/05/27 | 171.48 | 0.8900 | 0.52% |
| 2014/05/23 | 170.59 | 0.7900 | 0.47% |
| 2014/05/22 | 169.80 | 0.3100 | 0.18% |
| 2014/05/21 | 169.49 | 1.7100 | 1.02% |
| 2014/05/20 | 167.78 | -1.3200 | -0.78% |
| 2014/05/19 | 169.10 | 0.8100 | 0.48% |
| 2014/05/16 | 168.29 | 0.4900 | 0.29% |
| 2014/05/15 | 167.80 | -1.4300 | -0.85% |
| 2014/05/14 | 169.23 | -1.1800 | -0.69% |
| 2014/05/13 | 170.41 | -0.1500 | -0.09% |
| 2014/05/12 | 170.56 | 1.9400 | 1.15% |
| 2014/05/09 | 168.62 | 0.2600 | 0.15% |
| 2014/05/08 | 168.36 | -0.2900 | -0.17% |
| 2014/05/07 | 168.65 | 1.6800 | 1.01% |
| 2014/05/06 | 166.97 | -1.4000 | -0.83% |
| 2014/05/05 | 168.37 | -0.3100 | -0.18% |
| 2014/05/02 | 168.68 | 0.1300 | 0.08% |
| 2014/04/30 | 168.55 | 0.3600 | 0.21% |
| 2014/04/29 | 168.19 | 0.7400 | 0.44% |
| 2014/04/28 | 167.45 | 0.0600 | 0.04% |
| 2014/04/25 | 167.39 | -2.1100 | -1.25% |
| 2014/04/24 | 169.50 | -0.1900 | -0.11% |
| 2014/04/23 | 169.69 | -0.3000 | -0.18% |
| 2014/04/22 | 169.99 | 0.7600 | 0.45% |
| 2014/04/17 | 169.23 | 0.7800 | 0.46% |
| 2014/04/16 | 168.45 | 1.5000 | 0.90% |
| 2014/04/15 | 166.95 | 1.0300 | 0.62% |
| 2014/04/14 | 165.92 | 1.1000 | 0.67% |
| 2014/04/11 | 164.82 | -1.9800 | -1.19% |
| 2014/04/10 | 166.80 | -3.8400 | -2.25% |
| 2014/04/09 | 170.64 | 1.7700 | 1.05% |
| 2014/04/08 | 168.87 | 0.6100 | 0.36% |
| 2014/04/07 | 168.26 | -2.3000 | -1.35% |
| 2014/04/04 | 170.56 | -2.4800 | -1.43% |
| 2014/04/03 | 173.04 | -0.1500 | -0.09% |
| 2014/04/02 | 173.19 | 0.5700 | 0.33% |
| 2014/04/01 | 172.62 | 1.2000 | 0.70% |
| 2014/03/31 | 171.42 | 1.6600 | 0.98% |
| 2014/03/28 | 169.76 | 0.9400 | 0.56% |
| 2014/03/27 | 168.82 | -0.5500 | -0.33% |
| 2014/03/26 | 169.37 | -1.1800 | -0.69% |
| 2014/03/25 | 170.55 | 0.6100 | 0.36% |
| 2014/03/24 | 169.94 | -0.7500 | -0.44% |
| 2014/03/21 | 170.69 | -0.0700 | -0.04% |
| 2014/03/20 | 170.76 | 1.1600 | 0.68% |
| 2014/03/19 | 169.60 | -0.7500 | -0.44% |
| 2014/03/18 | 170.35 | 1.5100 | 0.89% |
| 2014/03/17 | 168.84 | 1.6100 | 0.96% |
| 2014/03/14 | 167.23 | -0.2800 | -0.17% |
| 2014/03/13 | 167.51 | -1.9100 | -1.13% |
| 2014/03/12 | 169.42 | 0.0900 | 0.05% |
| 2014/03/11 | 169.33 | -1.2400 | -0.73% |
| 2014/03/10 | 170.57 | -0.0900 | -0.05% |
| 2014/03/07 | 170.66 | 0.5100 | 0.30% |
| 2014/03/06 | 170.15 | 0.5100 | 0.30% |
| 2014/03/05 | 169.64 | 0.1400 | 0.08% |
| 2014/03/04 | 169.50 | 2.7000 | 1.62% |
| 2014/03/03 | 166.80 | -1.0700 | -0.64% |
| 2014/02/28 | 167.87 | 0.6700 | 0.40% |
| 2014/02/27 | 167.20 | 0.7500 | 0.45% |
| 2014/02/26 | 166.45 | 0.3900 | 0.24% |
| 2014/02/25 | 166.06 | -0.4300 | -0.26% |
| 2014/02/24 | 166.49 | 1.1200 | 0.68% |
| 2014/02/21 | 165.37 | -0.0600 | -0.04% |
| 2014/02/20 | 165.43 | 0.9800 | 0.60% |
| 2014/02/19 | 164.45 | -1.2100 | -0.73% |
| 2014/02/18 | 165.66 | 0.7000 | 0.42% |
| 2014/02/14 | 164.96 | 0.9100 | 0.56% |
| 2014/02/13 | 164.05 | 0.8700 | 0.53% |
| 2014/02/12 | 163.18 | 0.4500 | 0.28% |
| 2014/02/11 | 162.73 | 1.5800 | 0.98% |
| 2014/02/10 | 161.15 | -0.1100 | -0.07% |
| 2014/02/07 | 161.26 | 2.3300 | 1.47% |
| 2014/02/06 | 158.93 | 2.1000 | 1.34% |
| 2014/02/05 | 156.83 | -0.2000 | -0.13% |
| 2014/02/04 | 157.03 | 0.8100 | 0.52% |
| 2014/02/03 | 156.22 | -3.7300 | -2.33% |
| 2014/01/31 | 159.95 | -1.7100 | -1.06% |
| 2014/01/30 | 161.66 | 1.9200 | 1.20% |
| 2014/01/29 | 159.74 | -1.5100 | -0.94% |
| 2014/01/28 | 161.25 | 1.4000 | 0.88% |
| 2014/01/27 | 159.85 | -0.9300 | -0.58% |
| 2014/01/24 | 160.78 | -3.6200 | -2.20% |
| 2014/01/23 | 164.40 | -1.8500 | -1.11% |
| 2014/01/22 | 166.25 | 0.5000 | 0.30% |
| 2014/01/21 | 165.75 | 0.1300 | 0.08% |
| 2014/01/17 | 165.62 | -0.7500 | -0.45% |
| 2014/01/16 | 166.37 | -0.5900 | -0.35% |
| 2014/01/15 | 166.96 | 0.9300 | 0.56% |
| 2014/01/14 | 166.03 | 1.6800 | 1.02% |
| 2014/01/13 | 164.35 | -2.3700 | -1.42% |
| 2014/01/10 | 166.72 | 0.3200 | 0.19% |
| 2014/01/09 | 166.40 | 0.4800 | 0.29% |
| 2014/01/08 | 165.92 | 0.1700 | 0.10% |
| 2014/01/07 | 165.75 | 1.2100 | 0.74% |
| 2014/01/06 | 164.54 | -0.5600 | -0.34% |
| 2014/01/03 | 165.10 | 0.2900 | 0.18% |
| 2014/01/02 | 164.81 | -1.5700 | -0.94% |
| 2013/12/31 | 166.38 | 0.6600 | 0.40% |
| 2013/12/30 | 165.72 | 0.2200 | 0.13% |
| 2013/12/27 | 165.50 | 0.1800 | 0.11% |
| 2013/12/24 | 165.32 | 1.0100 | 0.62% |
| 2013/12/23 | 164.31 | 0.8300 | 0.51% |
| 2013/12/20 | 163.48 | 1.0400 | 0.64% |
| 2013/12/19 | 162.44 | 0.4000 | 0.25% |
| 2013/12/18 | 162.04 | 2.2500 | 1.41% |
| 2013/12/17 | 159.79 | -0.4300 | -0.27% |
| 2013/12/16 | 160.22 | 1.4900 | 0.94% |
| 2013/12/13 | 158.73 | -0.1200 | -0.08% |
| 2013/12/12 | 158.85 | -0.2500 | -0.16% |
| 2013/12/11 | 159.10 | -1.9000 | -1.18% |
| 2013/12/10 | 161.00 | -0.2800 | -0.17% |
| 2013/12/09 | 161.28 | 0.0900 | 0.06% |
| 2013/12/06 | 161.19 | 1.9400 | 1.22% |
| 2013/12/05 | 159.25 | -0.8600 | -0.54% |
| 2013/12/04 | 160.11 | -0.2200 | -0.14% |
| 2013/12/03 | 160.33 | -0.7700 | -0.48% |
| 2013/12/02 | 161.10 | -0.3300 | -0.20% |
| 2013/11/29 | 161.43 | -0.0600 | -0.04% |
| 2013/11/27 | 161.49 | 0.1600 | 0.10% |
| 2013/11/26 | 161.33 | -0.0300 | -0.02% |
| 2013/11/25 | 161.36 | -0.1500 | -0.09% |
| 2013/11/22 | 161.51 | 0.7400 | 0.46% |
| 2013/11/21 | 160.77 | 1.4600 | 0.92% |
| 2013/11/20 | 159.31 | -0.2100 | -0.13% |
| 2013/11/19 | 159.52 | -0.7400 | -0.46% |
| 2013/11/18 | 160.26 | -0.6000 | -0.37% |
| 2013/11/15 | 160.86 | 0.4400 | 0.27% |
| 2013/11/14 | 160.42 | 0.2900 | 0.18% |
| 2013/11/13 | 160.13 | 1.4500 | 0.91% |
| 2013/11/12 | 158.68 | -0.2000 | -0.13% |
| 2013/11/08 | 158.88 | 2.2700 | 1.45% |
| 2013/11/07 | 156.61 | -1.5600 | -0.99% |
| 2013/11/06 | 158.17 | 0.5200 | 0.33% |
| 2013/11/05 | 157.65 | -0.4500 | -0.29% |
| 2013/11/04 | 158.10 | 0.6900 | 0.44% |
| 2013/10/31 | 157.41 | 0.0100 | 0.01% |
| 2013/10/30 | 157.40 | -1.2800 | -0.81% |
| 2013/10/29 | 158.68 | 0.6500 | 0.41% |
| 2013/10/28 | 158.03 | 0.3700 | 0.24% |
| 2013/10/25 | 157.66 | 0.3300 | 0.21% |
| 2013/10/24 | 157.33 | 0.4000 | 0.26% |
| 2013/10/23 | 156.93 | -1.3500 | -0.85% |
| 2013/10/22 | 158.28 | 0.6800 | 0.43% |
| 2013/10/21 | 157.60 | -0.1900 | -0.12% |
| 2013/10/18 | 157.79 | 0.6400 | 0.41% |
| 2013/10/17 | 157.15 | 0.9400 | 0.60% |
| 2013/10/16 | 156.21 | 1.8900 | 1.23% |
| 2013/10/15 | 154.32 | -0.4200 | -0.27% |
| 2013/10/11 | 154.74 | 1.1500 | 0.75% |
| 2013/10/10 | 153.59 | 3.5300 | 2.35% |
| 2013/10/09 | 150.06 | -0.1100 | -0.07% |
| 2013/10/08 | 150.17 | -2.1900 | -1.44% |
| 2013/10/07 | 152.36 | -1.7300 | -1.12% |
| 2013/10/04 | 154.09 | 1.3300 | 0.87% |
| 2013/10/03 | 152.76 | -1.1900 | -0.77% |
| 2013/10/02 | 153.95 | -0.1100 | -0.07% |
| 2013/10/01 | 154.06 | 1.3500 | 0.88% |
| 2013/09/30 | 152.71 | -0.6900 | -0.45% |
| 2013/09/27 | 153.40 | -0.2200 | -0.14% |
| 2013/09/26 | 153.62 | 0.1500 | 0.10% |
| 2013/09/25 | 153.47 | 0.2200 | 0.14% |
| 2013/09/24 | 153.25 | -0.0700 | -0.05% |
| 2013/09/23 | 153.32 | -1.1200 | -0.73% |
| 2013/09/20 | 154.44 | -0.7400 | -0.48% |
| 2013/09/19 | 155.18 | -0.4000 | -0.26% |
| 2013/09/18 | 155.58 | 1.0500 | 0.68% |
| 2013/09/17 | 154.53 | 0.6900 | 0.45% |
| 2013/09/16 | 153.84 | 0.8700 | 0.57% |
| 2013/09/13 | 152.97 | 0.3300 | 0.22% |
| 2013/09/12 | 152.64 | -0.6800 | -0.44% |
| 2013/09/11 | 153.32 | 0.5600 | 0.37% |
| 2013/09/10 | 152.76 | 1.3300 | 0.88% |
| 2013/09/09 | 151.43 | 1.4700 | 0.98% |
| 2013/09/06 | 149.96 | -0.2000 | -0.13% |
| 2013/09/05 | 150.16 | 0.4500 | 0.30% |
| 2013/09/04 | 149.71 | 1.5000 | 1.01% |
| 2013/09/02 | 148.21 | 0.7800 | 0.53% |
| 2013/08/30 | 147.43 | -0.8800 | -0.59% |
| 2013/08/29 | 148.31 | 0.6300 | 0.43% |
| 2013/08/28 | 147.68 | 0.4600 | 0.31% |
| 2013/08/27 | 147.22 | -2.9000 | -1.93% |
| 2013/08/26 | 150.12 | -0.3400 | -0.23% |
| 2013/08/23 | 150.46 | 0.3700 | 0.25% |
| 2013/08/22 | 150.09 | 1.3500 | 0.91% |
| 2013/08/21 | 148.74 | -1.2400 | -0.83% |
| 2013/08/20 | 149.98 | 0.8300 | 0.56% |
| 2013/08/19 | 149.15 | -1.1300 | -0.75% |
| 2013/08/16 | 150.28 | -0.2500 | -0.17% |
| 2013/08/14 | 150.53 | -2.8300 | -1.85% |
| 2013/08/13 | 153.36 | 0.5000 | 0.33% |
| 2013/08/12 | 152.86 | -0.2300 | -0.15% |
| 2013/08/09 | 153.09 | -0.3500 | -0.23% |
| 2013/08/08 | 153.44 | 0.6100 | 0.40% |
| 2013/08/07 | 152.83 | -0.3800 | -0.25% |
| 2013/08/06 | 153.21 | -0.9600 | -0.62% |
| 2013/08/05 | 154.17 | -0.1300 | -0.08% |
| 2013/08/02 | 154.30 | -0.2500 | -0.16% |
| 2013/08/01 | 154.55 | 2.0300 | 1.33% |
| 2013/07/31 | 152.52 | 0.2100 | 0.14% |
| 2013/07/30 | 152.31 | 0.1200 | 0.08% |
| 2013/07/29 | 152.19 | -0.4900 | -0.32% |
| 2013/07/26 | 152.68 | 0.4500 | 0.30% |
| 2013/07/25 | 152.23 | 0.0400 | 0.03% |
| 2013/07/24 | 152.19 | -0.3200 | -0.21% |
| 2013/07/23 | 152.51 | -0.3100 | -0.20% |
| 2013/07/22 | 152.82 | 0.4800 | 0.32% |
| 2013/07/19 | 152.34 | 0.2700 | 0.18% |
| 2013/07/18 | 152.07 | 1.1400 | 0.76% |
| 2013/07/17 | 150.93 | 0.3900 | 0.26% |
| 2013/07/16 | 150.54 | -0.7200 | -0.48% |
| 2013/07/15 | 151.26 | 0.2100 | 0.14% |
| 2013/07/12 | 151.05 | 0.7200 | 0.48% |
| 2013/07/11 | 150.33 | 1.4800 | 0.99% |
| 2013/07/10 | 148.85 | 0.2800 | 0.19% |
| 2013/07/09 | 148.57 | 0.9600 | 0.65% |
| 2013/07/08 | 147.61 | 0.7300 | 0.50% |
| 2013/07/05 | 146.88 | 2.0900 | 1.44% |
| 2013/07/03 | 144.79 | -0.1800 | -0.12% |
| 2013/07/02 | 144.97 | -0.2600 | -0.18% |
| 2013/07/01 | 145.23 | 0.9200 | 0.64% |
| 2013/06/28 | 144.31 | -0.4000 | -0.28% |
| 2013/06/27 | 144.71 | 1.4400 | 1.01% |
| 2013/06/26 | 143.27 | 1.4400 | 1.02% |
| 2013/06/25 | 141.83 | 1.3600 | 0.97% |
| 2013/06/24 | 140.47 | -1.8900 | -1.33% |
| 2013/06/21 | 142.36 | -0.0900 | -0.06% |
| 2013/06/20 | 142.45 | -3.0500 | -2.10% |
| 2013/06/19 | 145.50 | -1.6800 | -1.14% |
| 2013/06/18 | 147.18 | 1.0000 | 0.68% |
| 2013/06/17 | 146.18 | 1.3600 | 0.94% |
| 2013/06/14 | 144.82 | -0.9200 | -0.63% |
| 2013/06/13 | 145.74 | 2.1300 | 1.48% |
| 2013/06/12 | 143.61 | -1.1200 | -0.77% |
| 2013/06/11 | 144.73 | -1.5600 | -1.07% |
| 2013/06/10 | 146.29 | -0.0200 | -0.01% |
| 2013/06/07 | 146.31 | 2.0200 | 1.40% |
| 2013/06/06 | 144.29 | 1.4600 | 1.02% |
| 2013/06/05 | 142.83 | -1.8900 | -1.31% |
| 2013/06/04 | 144.72 | -0.6200 | -0.43% |
| 2013/06/03 | 145.34 | 0.4500 | 0.31% |
| 2013/05/31 | 144.89 | -2.1000 | -1.43% |
| 2013/05/30 | 146.99 | 1.0200 | 0.70% |
| 2013/05/29 | 145.97 | -0.4300 | -0.29% |
| 2013/05/27 | 146.40 | 1.2300 | 0.85% |
| 2013/05/24 | 145.17 | -0.0900 | -0.06% |
| 2013/05/23 | 145.26 | -0.1700 | -0.12% |
| 2013/05/22 | 145.43 | -1.2400 | -0.85% |
| 2013/05/21 | 146.67 | 0.4100 | 0.28% |
| 2013/05/17 | 146.26 | 1.4200 | 0.98% |
| 2013/05/16 | 144.84 | -0.4400 | -0.30% |
| 2013/05/15 | 145.28 | 0.9100 | 0.63% |
| 2013/05/14 | 144.37 | 1.9100 | 1.34% |
| 2013/05/13 | 142.46 | -0.3500 | -0.25% |
| 2013/05/10 | 142.81 | 0.7600 | 0.54% |
| 2013/05/08 | 142.05 | 0.4800 | 0.34% |
| 2013/05/07 | 141.57 | 0.9500 | 0.68% |
| 2013/05/06 | 140.62 | 0.4200 | 0.30% |
| 2013/05/03 | 140.20 | 1.8000 | 1.30% |
| 2013/05/02 | 138.40 | 1.4600 | 1.07% |
| 2013/04/30 | 136.94 | -1.3100 | -0.95% |
| 2013/04/29 | 138.25 | 0.6600 | 0.48% |
| 2013/04/26 | 137.59 | -0.6900 | -0.50% |
| 2013/04/25 | 138.28 | 0.9600 | 0.70% |
| 2013/04/24 | 137.32 | 0.5100 | 0.37% |
| 2013/04/23 | 136.81 | 1.6300 | 1.21% |
| 2013/04/22 | 135.18 | 0.5300 | 0.39% |
| 2013/04/19 | 134.65 | 1.3200 | 0.99% |
| 2013/04/18 | 133.33 | -1.1600 | -0.86% |
| 2013/04/17 | 134.49 | -2.0200 | -1.48% |
| 2013/04/16 | 136.51 | 1.9000 | 1.41% |
| 2013/04/15 | 134.61 | -3.3200 | -2.41% |
| 2013/04/12 | 137.93 | -0.4600 | -0.33% |
| 2013/04/11 | 138.39 | 0.4700 | 0.34% |
| 2013/04/10 | 137.92 | 1.7900 | 1.32% |
| 2013/04/09 | 136.13 | 0.4900 | 0.36% |
| 2013/04/08 | 135.64 | 0.8300 | 0.62% |
| 2013/04/05 | 134.81 | -0.5700 | -0.42% |
| 2013/04/04 | 135.38 | 0.7100 | 0.53% |
| 2013/04/03 | 134.67 | -1.5500 | -1.14% |
| 2013/04/02 | 136.22 | 0.4900 | 0.36% |
| 2013/03/28 | 135.73 | 0.0700 | 0.05% |
| 2013/03/27 | 135.66 | -0.0900 | -0.07% |
| 2013/03/26 | 135.75 | 0.9900 | 0.74% |
| 2013/03/25 | 134.76 | -0.4900 | -0.36% |
| 2013/03/22 | 135.25 | 0.7000 | 0.52% |
| 2013/03/21 | 134.55 | -1.1900 | -0.88% |
| 2013/03/20 | 135.74 | 0.9600 | 0.71% |
| 2013/03/19 | 134.78 | -0.6700 | -0.50% |
| 2013/03/18 | 135.45 | -0.9400 | -0.69% |
| 2013/03/15 | 136.39 | -0.4700 | -0.34% |
| 2013/03/14 | 136.86 | 1.1700 | 0.86% |
| 2013/03/13 | 135.69 | 0.3600 | 0.27% |
| 2013/03/12 | 135.33 | -0.2500 | -0.18% |
| 2013/03/11 | 135.58 | 0.4800 | 0.36% |
| 2013/03/08 | 135.10 | 0.8300 | 0.62% |
| 2013/03/07 | 134.27 | 0.4100 | 0.31% |
| 2013/03/06 | 133.86 | 0.3300 | 0.25% |
| 2013/03/05 | 133.53 | 1.3300 | 1.01% |
| 2013/03/04 | 132.20 | 0.5100 | 0.39% |
| 2013/03/01 | 131.69 | 0.1400 | 0.11% |
| 2013/02/28 | 131.55 | -0.1100 | -0.08% |
| 2013/02/27 | 131.66 | 1.8200 | 1.40% |
| 2013/02/26 | 129.84 | 0.5300 | 0.41% |
| 2013/02/25 | 129.31 | -2.4400 | -1.85% |
| 2013/02/22 | 131.75 | 1.0900 | 0.83% |
| 2013/02/21 | 130.66 | -0.9700 | -0.74% |
| 2013/02/20 | 131.63 | -1.6800 | -1.26% |
| 2013/02/19 | 133.31 | 1.0000 | 0.76% |
| 2013/02/15 | 132.31 | -0.3200 | -0.24% |
| 2013/02/14 | 132.63 | 0.3600 | 0.27% |
| 2013/02/13 | 132.27 | 0.0400 | 0.03% |
| 2013/02/12 | 132.23 | 0.4300 | 0.33% |
| 2013/02/11 | 131.80 | -0.0700 | -0.05% |
| 2013/02/08 | 131.87 | 0.9800 | 0.75% |
| 2013/02/07 | 130.89 | -0.5200 | -0.40% |
| 2013/02/06 | 131.41 | 0.2300 | 0.18% |
| 2013/02/05 | 131.18 | 1.4300 | 1.10% |
| 2013/02/04 | 129.75 | -1.4400 | -1.10% |
| 2013/02/01 | 131.19 | 1.3000 | 1.00% |
| 2013/01/31 | 129.89 | -0.0400 | -0.03% |
| 2013/01/30 | 129.93 | -0.2500 | -0.19% |
| 2013/01/29 | 130.18 | 0.8300 | 0.64% |
| 2013/01/28 | 129.35 | -0.1600 | -0.12% |
| 2013/01/25 | 129.51 | 0.7800 | 0.61% |
| 2013/01/24 | 128.73 | 0.7800 | 0.61% |
| 2013/01/23 | 127.95 | -0.2100 | -0.16% |
| 2013/01/21 | 128.16 | 0.7100 | 0.56% |
| 2013/01/18 | 127.45 | 0.1000 | 0.08% |
| 2013/01/17 | 127.35 | 0.8600 | 0.68% |
| 2013/01/16 | 126.49 | -0.0200 | -0.02% |
| 2013/01/15 | 126.51 | 0.3500 | 0.28% |
| 2013/01/14 | 126.16 | 0.0900 | 0.07% |
| 2013/01/11 | 126.07 | -0.1000 | -0.08% |
| 2013/01/10 | 126.17 | 0.8500 | 0.68% |
| 2013/01/09 | 125.32 | 0.5100 | 0.41% |
| 2013/01/08 | 124.81 | -0.3300 | -0.26% |
| 2013/01/07 | 125.14 | -0.3900 | -0.31% |
| 2013/01/04 | 125.53 | 0.8600 | 0.69% |
| 2013/01/03 | 124.67 | -0.1300 | -0.10% |
| 2013/01/02 | 124.80 | 2.8100 | 2.30% |
| 2012/12/31 | 121.99 | 1.8700 | 1.56% |
| 2012/12/28 | 120.12 | -1.1000 | -0.91% |
| 2012/12/27 | 121.22 | -0.6800 | -0.56% |
| 2012/12/24 | 121.90 | -0.3400 | -0.28% |
| 2012/12/21 | 122.24 | -1.2100 | -0.98% |
| 2012/12/20 | 123.45 | 0.6900 | 0.56% |
| 2012/12/19 | 122.76 | -0.7200 | -0.58% |
| 2012/12/18 | 123.48 | 1.5300 | 1.26% |
| 2012/12/17 | 121.95 | 1.2800 | 1.06% |
| 2012/12/14 | 120.67 | -0.3900 | -0.32% |
| 2012/12/13 | 121.06 | -0.7200 | -0.59% |
| 2012/12/12 | 121.78 | 0.1500 | 0.12% |
| 2012/12/11 | 121.63 | 0.7300 | 0.60% |
| 2012/12/10 | 120.90 | 0.2200 | 0.18% |
| 2012/12/07 | 120.68 | 0.3900 | 0.32% |
| 2012/12/06 | 120.29 | 0.3700 | 0.31% |
| 2012/12/05 | 119.92 | 0.7400 | 0.62% |
| 2012/12/04 | 119.18 | 0.1600 | 0.13% |
| 2012/12/03 | 119.02 | -0.6100 | -0.51% |
| 2012/11/30 | 119.63 | -0.0200 | -0.02% |
| 2012/11/29 | 119.65 | 0.4700 | 0.39% |
| 2012/11/28 | 119.18 | 0.9100 | 0.77% |
| 2012/11/27 | 118.27 | -0.7800 | -0.66% |
| 2012/11/26 | 119.05 | -0.4300 | -0.36% |
| 2012/11/23 | 119.48 | 1.5100 | 1.28% |
| 2012/11/21 | 117.97 | 0.2700 | 0.23% |
| 2012/11/20 | 117.70 | 0.1600 | 0.14% |
| 2012/11/19 | 117.54 | 1.9500 | 1.69% |
| 2012/11/16 | 115.59 | 0.2500 | 0.22% |
| 2012/11/15 | 115.34 | 0.3700 | 0.32% |
| 2012/11/14 | 114.97 | -1.5900 | -1.36% |
| 2012/11/13 | 116.56 | -0.5500 | -0.47% |
| 2012/11/12 | 117.11 | -0.2900 | -0.25% |
| 2012/11/09 | 117.40 | 0.1500 | 0.13% |
| 2012/11/08 | 117.25 | -1.3200 | -1.11% |
| 2012/11/07 | 118.57 | -2.8400 | -2.34% |
| 2012/11/06 | 121.41 | 1.3900 | 1.16% |
| 2012/11/05 | 120.02 | 0.4700 | 0.39% |
| 2012/11/02 | 119.55 | 0.2700 | 0.23% |
| 2012/10/31 | 119.28 | -0.5700 | -0.48% |
| 2012/10/30 | 119.85 | 0.9600 | 0.81% |
| 2012/10/29 | 118.89 | -0.6500 | -0.54% |
| 2012/10/26 | 119.54 | -0.6200 | -0.52% |
| 2012/10/25 | 120.16 | 0.6500 | 0.54% |
| 2012/10/24 | 119.51 | -0.8500 | -0.71% |
| 2012/10/23 | 120.36 | -0.9000 | -0.74% |
| 2012/10/22 | 121.26 | -0.1300 | -0.11% |
| 2012/10/19 | 121.39 | -1.5900 | -1.29% |
| 2012/10/18 | 122.98 | 0.0300 | 0.02% |
| 2012/10/17 | 122.95 | 0.6100 | 0.50% |
| 2012/10/16 | 122.34 | 1.3600 | 1.12% |
| 2012/10/15 | 120.98 | 1.0200 | 0.85% |
| 2012/10/12 | 119.96 | -0.6400 | -0.53% |
| 2012/10/11 | 120.60 | 0.3600 | 0.30% |
| 2012/10/10 | 120.24 | -0.8900 | -0.74% |
| 2012/10/09 | 121.13 | -1.2500 | -1.02% |
| 2012/10/08 | 122.38 | -0.3300 | -0.27% |
| 2012/10/05 | 122.71 | 0.0200 | 0.02% |
| 2012/10/04 | 122.69 | 1.1400 | 0.94% |
| 2012/10/03 | 121.55 | 0.1600 | 0.13% |
| 2012/10/02 | 121.39 | 0.2700 | 0.22% |
| 2012/10/01 | 121.12 | 0.2600 | 0.22% |
| 2012/09/28 | 120.86 | -0.6000 | -0.49% |
| 2012/09/27 | 121.46 | 1.1100 | 0.92% |
| 2012/09/26 | 120.35 | -0.9000 | -0.74% |
| 2012/09/25 | 121.25 | -1.4500 | -1.18% |
| 2012/09/24 | 122.70 | -0.2800 | -0.23% |
| 2012/09/21 | 122.98 | -0.0500 | -0.04% |
| 2012/09/20 | 123.03 | -0.1400 | -0.11% |
| 2012/09/19 | 123.17 | -0.0400 | -0.03% |
| 2012/09/18 | 123.21 | -0.3400 | -0.28% |
| 2012/09/17 | 123.55 | -0.7800 | -0.63% |
| 2012/09/14 | 124.33 | 0.7700 | 0.62% |
| 2012/09/13 | 123.56 | 1.7000 | 1.40% |
| 2012/09/12 | 121.86 | 0.2400 | 0.20% |
| 2012/09/11 | 121.62 | 0.4300 | 0.36% |
| 2012/09/10 | 121.19 | -0.5700 | -0.47% |
| 2012/09/07 | 121.76 | 0.4900 | 0.40% |
| 2012/09/06 | 121.27 | 2.5200 | 2.12% |
| 2012/09/05 | 118.75 | -0.1900 | -0.16% |
| 2012/09/03 | 118.94 | -0.0800 | -0.07% |
| 2012/08/31 | 119.02 | 0.7500 | 0.63% |
| 2012/08/30 | 118.27 | -0.9100 | -0.76% |
| 2012/08/29 | 119.18 | 0.2900 | 0.24% |
| 2012/08/28 | 118.89 | 0.1700 | 0.14% |
| 2012/08/27 | 118.72 | -0.5200 | -0.44% |
| 2012/08/24 | 119.24 | 0.6600 | 0.56% |
| 2012/08/23 | 118.58 | -0.8200 | -0.69% |
| 2012/08/22 | 119.40 | -0.3400 | -0.28% |
| 2012/08/21 | 119.74 | -0.1100 | -0.09% |
| 2012/08/20 | 119.85 | -0.0700 | -0.06% |
| 2012/08/17 | 119.92 | 0.5900 | 0.49% |
| 2012/08/16 | 119.33 | 0.6800 | 0.57% |
| 2012/08/14 | 118.65 | 0.2000 | 0.17% |
| 2012/08/13 | 118.45 | -0.3800 | -0.32% |
| 2012/08/10 | 118.83 | 0.3100 | 0.26% |
| 2012/08/09 | 118.52 | 0.2100 | 0.18% |
| 2012/08/08 | 118.31 | 0.0800 | 0.07% |
| 2012/08/07 | 118.23 | 1.1400 | 0.97% |
| 2012/08/06 | 117.09 | 0.3300 | 0.28% |
| 2012/08/03 | 116.76 | 2.9100 | 2.56% |
| 2012/08/02 | 113.85 | -1.0000 | -0.87% |
| 2012/08/01 | 114.85 | -0.4300 | -0.37% |
| 2012/07/31 | 115.28 | -0.5500 | -0.48% |
| 2012/07/30 | 115.83 | -0.3400 | -0.29% |
| 2012/07/27 | 116.17 | 2.2400 | 1.97% |
| 2012/07/26 | 113.93 | 1.4700 | 1.31% |
| 2012/07/25 | 112.46 | 0.3200 | 0.29% |
| 2012/07/24 | 112.14 | -1.0100 | -0.89% |
| 2012/07/23 | 113.15 | -1.2600 | -1.10% |
| 2012/07/20 | 114.41 | -1.2700 | -1.10% |
| 2012/07/19 | 115.68 | 0.3200 | 0.28% |
| 2012/07/18 | 115.36 | 0.9900 | 0.87% |
| 2012/07/17 | 114.37 | 0.8200 | 0.72% |
| 2012/07/16 | 113.55 | -0.3400 | -0.30% |
| 2012/07/13 | 113.89 | 1.9500 | 1.74% |
| 2012/07/12 | 111.94 | -0.8000 | -0.71% |
| 2012/07/11 | 112.74 | 0.0900 | 0.08% |
| 2012/07/10 | 112.65 | -0.9500 | -0.84% |
| 2012/07/09 | 113.60 | 0.0200 | 0.02% |
| 2012/07/06 | 113.58 | -1.3600 | -1.18% |
| 2012/07/05 | 114.94 | -0.7100 | -0.61% |
| 2012/07/03 | 115.65 | 0.8800 | 0.77% |
| 2012/07/02 | 114.77 | 0.3600 | 0.32% |
| 2012/06/29 | 114.41 | 2.6700 | 2.39% |
| 2012/06/28 | 111.74 | -0.3500 | -0.31% |
| 2012/06/27 | 112.09 | 1.0500 | 0.95% |
| 2012/06/26 | 111.04 | 0.3800 | 0.34% |
| 2012/06/25 | 110.66 | -1.9800 | -1.76% |
| 2012/06/22 | 112.64 | 0.7200 | 0.64% |
| 2012/06/21 | 111.92 | -2.7000 | -2.36% |
| 2012/06/20 | 114.62 | -0.0400 | -0.04% |
| 2012/06/19 | 114.66 | 1.4900 | 1.32% |
| 2012/06/18 | 113.17 | -0.0300 | -0.03% |
| 2012/06/15 | 113.20 | 1.2300 | 1.10% |
| 2012/06/14 | 111.97 | 1.0700 | 0.97% |
| 2012/06/13 | 110.90 | -0.9800 | -0.88% |
| 2012/06/12 | 111.88 | 1.6800 | 1.53% |
| 2012/06/11 | 110.20 | -2.2200 | -1.98% |
| 2012/06/08 | 112.42 | 1.2000 | 1.08% |
| 2012/06/07 | 111.22 | -0.3200 | -0.29% |
| 2012/06/06 | 111.54 | 2.4200 | 2.22% |
| 2012/06/05 | 109.12 | 1.2200 | 1.13% |
| 2012/06/04 | 107.90 | -0.0100 | -0.01% |
| 2012/06/01 | 107.91 | -3.3900 | -3.05% |
| 2012/05/31 | 111.30 | -0.3500 | -0.31% |
| 2012/05/30 | 111.65 | -1.9500 | -1.72% |
| 2012/05/29 | 113.60 | 1.1400 | 1.01% |
| 2012/05/28 | 112.46 | 0.0000 | 0.00% |
| 2012/05/25 | 112.46 | 0.0900 | 0.08% |
| 2012/05/24 | 112.37 | -0.0200 | -0.02% |
| 2012/05/23 | 112.39 | 0.1400 | 0.13% |
| 2012/05/22 | 112.25 | 0.3200 | 0.29% |
| 2012/05/21 | 111.93 | 1.5900 | 1.44% |
| 2012/05/18 | 110.34 | -1.2000 | -1.08% |
| 2012/05/17 | 111.54 | 0.0000 | 0.00% |
| 2012/05/16 | 111.54 | -2.5900 | -2.27% |
| 2012/05/15 | 114.13 | -0.6400 | -0.56% |
| 2012/05/14 | 114.77 | -1.4300 | -1.23% |
| 2012/05/11 | 116.20 | -0.8200 | -0.70% |
| 2012/05/10 | 117.02 | 0.4100 | 0.35% |
| 2012/05/09 | 116.61 | -0.3000 | -0.26% |
| 2012/05/08 | 116.91 | -0.7000 | -0.60% |
| 2012/05/07 | 117.61 | 0.1100 | 0.09% |
| 2012/05/04 | 117.50 | -1.9900 | -1.67% |
| 2012/05/03 | 119.49 | -0.9000 | -0.75% |
| 2012/05/02 | 120.39 | 0.3600 | 0.30% |
| 2012/04/30 | 120.03 | -0.8700 | -0.72% |
| 2012/04/27 | 120.90 | 0.4100 | 0.34% |
| 2012/04/26 | 120.49 | 1.5000 | 1.26% |
| 2012/04/25 | 118.99 | 1.0200 | 0.87% |
| 2012/04/24 | 117.97 | 0.3600 | 0.31% |
| 2012/04/23 | 117.61 | -0.9700 | -0.82% |
| 2012/04/20 | 118.58 | 0.5100 | 0.43% |
| 2012/04/19 | 118.07 | -0.1900 | -0.16% |
| 2012/04/18 | 118.26 | -0.6100 | -0.51% |
| 2012/04/17 | 118.87 | 1.6400 | 1.40% |
| 2012/04/16 | 117.23 | 0.1600 | 0.14% |
| 2012/04/13 | 117.07 | -1.9200 | -1.61% |
| 2012/04/12 | 118.99 | 1.9000 | 1.62% |
| 2012/04/11 | 117.09 | 0.9400 | 0.81% |
| 2012/04/10 | 116.15 | -3.6500 | -3.05% |
| 2012/04/05 | 119.80 | -0.0700 | -0.06% |
| 2012/04/04 | 119.87 | -1.6700 | -1.37% |
| 2012/04/03 | 121.54 | -0.6100 | -0.50% |
| 2012/04/02 | 122.15 | 0.8500 | 0.70% |
| 2012/03/30 | 121.30 | 0.4800 | 0.40% |
| 2012/03/29 | 120.82 | -0.1900 | -0.16% |
| 2012/03/28 | 121.01 | -0.4000 | -0.33% |
| 2012/03/27 | 121.41 | -0.4600 | -0.38% |
| 2012/03/26 | 121.87 | 1.8700 | 1.56% |
| 2012/03/23 | 120.00 | 0.3700 | 0.31% |
| 2012/03/22 | 119.63 | -0.6000 | -0.50% |
| 2012/03/21 | 120.23 | -0.3900 | -0.32% |
| 2012/03/20 | 120.62 | -0.5700 | -0.47% |
| 2012/03/19 | 121.19 | 0.4100 | 0.34% |
| 2012/03/16 | 120.78 | 0.0300 | 0.03% |
| 2012/03/15 | 120.75 | 1.1300 | 0.95% |
| 2012/03/14 | 119.62 | -0.7600 | -0.63% |
| 2012/03/13 | 120.38 | 2.5500 | 2.16% |
| 2012/03/12 | 117.83 | -0.0300 | -0.03% |
| 2012/03/09 | 117.86 | 0.4500 | 0.38% |
| 2012/03/08 | 117.41 | 1.4100 | 1.22% |
| 2012/03/07 | 116.00 | 0.9200 | 0.80% |
| 2012/03/06 | 115.08 | -2.0100 | -1.72% |
| 2012/03/05 | 117.09 | -0.3700 | -0.32% |
| 2012/03/02 | 117.46 | -0.8400 | -0.71% |
| 2012/03/01 | 118.30 | 0.9800 | 0.84% |
| 2012/02/29 | 117.32 | -0.6200 | -0.53% |
| 2012/02/28 | 117.94 | 0.6400 | 0.55% |
| 2012/02/27 | 117.30 | -0.2300 | -0.20% |
| 2012/02/24 | 117.53 | 0.3700 | 0.32% |
| 2012/02/23 | 117.16 | 0.4400 | 0.38% |
| 2012/02/22 | 116.72 | -0.7200 | -0.61% |
| 2012/02/21 | 117.44 | 0.0200 | 0.02% |
| 2012/02/17 | 117.42 | 0.1500 | 0.13% |
| 2012/02/16 | 117.27 | 1.3800 | 1.19% |
| 2012/02/15 | 115.89 | -0.4600 | -0.40% |
| 2012/02/14 | 116.35 | -0.2900 | -0.25% |
| 2012/02/13 | 116.64 | 0.8400 | 0.73% |
| 2012/02/10 | 115.80 | -0.9100 | -0.78% |
| 2012/02/09 | 116.71 | 0.1100 | 0.09% |
| 2012/02/08 | 116.60 | 0.0800 | 0.07% |
| 2012/02/07 | 116.52 | 0.2100 | 0.18% |
| 2012/02/06 | 116.31 | -0.3400 | -0.29% |
| 2012/02/03 | 116.65 | 1.9900 | 1.74% |
| 2012/02/02 | 114.66 | 0.0600 | 0.05% |
| 2012/02/01 | 114.60 | 1.8800 | 1.67% |
| 2012/01/31 | 112.72 | 0.2400 | 0.21% |
| 2012/01/30 | 112.48 | -0.4000 | -0.35% |
| 2012/01/27 | 112.88 | -0.2000 | -0.18% |
| 2012/01/26 | 113.08 | -0.7300 | -0.64% |
| 2012/01/25 | 113.81 | 0.8000 | 0.71% |
| 2012/01/24 | 113.01 | -0.0500 | -0.04% |
| 2012/01/23 | 113.06 | 0.1000 | 0.09% |
| 2012/01/20 | 112.96 | 0.1500 | 0.13% |
| 2012/01/19 | 112.81 | 0.6100 | 0.54% |
| 2012/01/18 | 112.20 | 1.4400 | 1.30% |
| 2012/01/17 | 110.76 | 0.0300 | 0.03% |
| 2012/01/13 | 110.73 | -0.9800 | -0.88% |
| 2012/01/12 | 111.71 | 0.6300 | 0.57% |
| 2012/01/11 | 111.08 | 0.0100 | 0.01% |
| 2012/01/10 | 111.07 | 1.3900 | 1.27% |
| 2012/01/09 | 109.68 | 0.0300 | 0.03% |
| 2012/01/06 | 109.65 | 0.0300 | 0.03% |
| 2012/01/05 | 109.62 | 0.5700 | 0.52% |
| 2012/01/04 | 109.05 | -0.4900 | -0.45% |
| 2012/01/03 | 109.54 | 1.8400 | 1.71% |
| 2011/12/30 | 107.70 | -0.4800 | -0.44% |
| 2011/12/29 | 108.18 | 1.2600 | 1.18% |
| 2011/12/28 | 106.92 | -1.6900 | -1.56% |
| 2011/12/27 | 108.61 | -0.0100 | -0.01% |
| 2011/12/23 | 108.62 | 1.0100 | 0.94% |
| 2011/12/22 | 107.61 | 0.9500 | 0.89% |
| 2011/12/21 | 106.66 | -0.1200 | -0.11% |
| 2011/12/20 | 106.78 | 3.2900 | 3.18% |
| 2011/12/19 | 103.49 | -1.5400 | -1.47% |
| 2011/12/16 | 105.03 | 0.4800 | 0.46% |
| 2011/12/15 | 104.55 | 0.2400 | 0.23% |
| 2011/12/14 | 104.31 | -1.0700 | -1.02% |
| 2011/12/13 | 105.38 | -1.0200 | -0.96% |
| 2011/12/12 | 106.40 | -1.6800 | -1.55% |
| 2011/12/09 | 108.08 | 2.3200 | 2.19% |
| 2011/12/08 | 105.76 | -2.8500 | -2.62% |
| 2011/12/07 | 108.61 | 0.4000 | 0.37% |
| 2011/12/06 | 108.21 | 0.1400 | 0.13% |
| 2011/12/05 | 108.07 | 1.5300 | 1.44% |
| 2011/12/02 | 106.54 | -0.0600 | -0.06% |
| 2011/12/01 | 106.60 | -0.7000 | -0.65% |
| 2011/11/30 | 107.30 | 4.6100 | 4.49% |
| 2011/11/29 | 102.69 | 0.4300 | 0.42% |
| 2011/11/28 | 102.26 | 3.0600 | 3.09% |
| 2011/11/25 | 99.20 | -0.3400 | -0.34% |
| 2011/11/23 | 99.54 | -2.7600 | -2.70% |
| 2011/11/22 | 102.30 | -0.5600 | -0.54% |
| 2011/11/21 | 102.86 | -2.1400 | -2.04% |
| 2011/11/18 | 105.00 | 0.0600 | 0.06% |
| 2011/11/17 | 104.94 | -2.0000 | -1.87% |
| 2011/11/16 | 106.94 | -1.5900 | -1.47% |
| 2011/11/15 | 108.53 | 0.4600 | 0.43% |
| 2011/11/14 | 108.07 | -1.1600 | -1.06% |
| 2011/11/11 | 109.23 | 1.9800 | 1.85% |
| 2011/11/10 | 107.25 | 1.0600 | 1.00% |
| 2011/11/09 | 106.19 | -4.2600 | -3.86% |
| 2011/11/08 | 110.45 | 1.0500 | 0.96% |
| 2011/11/07 | 109.40 | 0.5400 | 0.50% |
| 2011/11/04 | 108.86 | -0.5000 | -0.46% |
| 2011/11/03 | 109.36 | 1.9700 | 1.83% |
| 2011/11/02 | 107.39 | 2.5000 | 2.38% |
| 2011/11/01 | 104.89 | -5.9600 | -5.38% |
| 2011/10/28 | 110.85 | -0.2300 | -0.21% |
| 2011/10/27 | 111.08 | 4.2100 | 3.94% |
| 2011/10/26 | 106.87 | 1.1900 | 1.13% |
| 2011/10/25 | 105.68 | -2.4600 | -2.28% |
| 2011/10/24 | 108.14 | 2.2100 | 2.09% |
| 2011/10/21 | 105.93 | 2.3700 | 2.29% |
| 2011/10/20 | 103.56 | 0.7300 | 0.71% |
| 2011/10/19 | 102.83 | -1.3400 | -1.29% |
| 2011/10/18 | 104.17 | 2.5400 | 2.50% |
| 2011/10/17 | 101.63 | -2.3900 | -2.30% |
| 2011/10/14 | 104.02 | 1.6400 | 1.60% |
| 2011/10/13 | 102.38 | -0.5700 | -0.55% |
| 2011/10/12 | 102.95 | 1.3900 | 1.37% |
| 2011/10/11 | 101.56 | -0.0200 | -0.02% |
| 2011/10/07 | 101.58 | 2.5600 | 2.59% |
| 2011/10/06 | 99.02 | 2.0400 | 2.10% |
| 2011/10/05 | 96.98 | 2.1700 | 2.29% |
| 2011/10/04 | 94.81 | 2.7100 | 2.94% |
| 2011/10/03 | 92.10 | -3.3500 | -3.51% |
| 2011/09/30 | 95.45 | -2.5700 | -2.62% |
| 2011/09/29 | 98.02 | 1.1000 | 1.14% |
| 2011/09/28 | 96.92 | -2.0700 | -2.09% |
| 2011/09/27 | 98.99 | 1.0700 | 1.09% |
| 2011/09/26 | 97.92 | 2.8200 | 2.97% |
| 2011/09/23 | 95.10 | 0.5800 | 0.61% |
| 2011/09/22 | 94.52 | -3.0700 | -3.15% |
| 2011/09/21 | 97.59 | -3.3900 | -3.36% |
| 2011/09/20 | 100.98 | -0.2100 | -0.21% |
| 2011/09/19 | 101.19 | -1.3400 | -1.31% |
| 2011/09/16 | 102.53 | 0.0300 | 0.03% |
| 2011/09/15 | 102.50 | 1.8700 | 1.86% |
| 2011/09/14 | 100.63 | 1.4900 | 1.50% |
| 2011/09/13 | 99.14 | 1.0700 | 1.09% |
| 2011/09/12 | 98.07 | 0.6800 | 0.70% |
| 2011/09/09 | 97.39 | -2.8800 | -2.87% |
| 2011/09/08 | 100.27 | -1.6100 | -1.58% |
| 2011/09/07 | 101.88 | 3.5500 | 3.61% |
| 2011/09/06 | 98.33 | -1.2000 | -1.21% |
| 2011/09/02 | 99.53 | -3.1000 | -3.02% |
| 2011/09/01 | 102.63 | -1.5900 | -1.53% |
| 2011/08/31 | 104.22 | 0.6400 | 0.62% |
| 2011/08/30 | 103.58 | 0.2400 | 0.23% |
| 2011/08/29 | 103.34 | 3.0800 | 3.07% |
| 2011/08/26 | 100.26 | 1.5600 | 1.58% |
| 2011/08/25 | 98.70 | -1.6200 | -1.62% |
| 2011/08/24 | 100.32 | 1.4200 | 1.44% |
| 2011/08/23 | 98.90 | 3.5000 | 3.67% |
| 2011/08/22 | 95.40 | -0.4100 | -0.43% |
| 2011/08/19 | 95.81 | -1.4800 | -1.52% |
| 2011/08/18 | 97.29 | -4.8100 | -4.71% |
| 2011/08/17 | 102.10 | 0.0200 | 0.02% |
| 2011/08/16 | 102.08 | -1.0900 | -1.06% |
| 2011/08/12 | 103.17 | 2.7600 | 2.75% |
| 2011/08/11 | 100.41 | 4.7200 | 4.93% |
| 2011/08/10 | 95.69 | -4.7200 | -4.70% |
| 2011/08/09 | 100.41 | 5.2700 | 5.54% |
| 2011/08/08 | 95.14 | -7.8200 | -7.60% |
| 2011/08/05 | 102.96 | -0.6500 | -0.63% |
| 2011/08/04 | 103.61 | -5.3300 | -4.89% |
| 2011/08/03 | 108.94 | 0.3700 | 0.34% |
| 2011/08/02 | 108.57 | -2.9900 | -2.68% |
| 2011/08/01 | 111.56 | -0.7800 | -0.69% |
| 2011/07/29 | 112.34 | -0.0600 | -0.05% |
| 2011/07/28 | 112.40 | -0.2400 | -0.21% |
| 2011/07/27 | 112.64 | -2.4100 | -2.10% |
| 2011/07/26 | 115.05 | -0.3900 | -0.34% |
| 2011/07/25 | 115.44 | -0.9400 | -0.81% |
| 2011/07/22 | 116.38 | 0.0500 | 0.04% |
| 2011/07/21 | 116.33 | 1.5200 | 1.32% |
| 2011/07/20 | 114.81 | 0.0000 | 0.00% |
| 2011/07/19 | 114.81 | 1.7800 | 1.58% |
| 2011/07/18 | 113.03 | -1.2600 | -1.10% |
| 2011/07/15 | 114.29 | 0.1700 | 0.15% |
| 2011/07/14 | 114.12 | -0.9400 | -0.82% |
| 2011/07/13 | 115.06 | 0.2000 | 0.17% |
| 2011/07/12 | 114.86 | -0.5900 | -0.51% |
| 2011/07/11 | 115.45 | -2.3300 | -1.98% |
| 2011/07/08 | 117.78 | -1.0400 | -0.88% |
| 2011/07/07 | 118.82 | 1.3400 | 1.14% |
| 2011/07/06 | 117.48 | -0.3100 | -0.26% |
| 2011/07/05 | 117.79 | -0.1600 | -0.14% |
| 2011/07/01 | 117.95 | 1.3400 | 1.15% |
| 2011/06/30 | 116.61 | 1.1000 | 0.95% |
| 2011/06/29 | 115.51 | 0.9100 | 0.79% |
| 2011/06/28 | 114.60 | 1.5500 | 1.37% |
| 2011/06/27 | 113.05 | 1.0600 | 0.95% |
| 2011/06/24 | 111.99 | -1.2700 | -1.12% |
| 2011/06/22 | 113.26 | -0.9900 | -0.87% |
| 2011/06/21 | 114.25 | 1.6000 | 1.42% |
| 2011/06/20 | 112.65 | 0.5300 | 0.47% |
| 2011/06/17 | 112.12 | 0.3200 | 0.29% |
| 2011/06/16 | 111.80 | -0.0200 | -0.02% |
| 2011/06/15 | 111.82 | -2.1800 | -1.91% |
| 2011/06/14 | 114.00 | 1.0900 | 0.97% |
| 2011/06/13 | 112.91 | -1.2500 | -1.10% |
| 2011/06/09 | 114.16 | 0.9700 | 0.86% |
| 2011/06/08 | 113.19 | -0.7400 | -0.65% |
| 2011/06/07 | 113.93 | -0.1000 | -0.09% |
| 2011/06/06 | 114.03 | -1.1100 | -0.96% |
| 2011/06/03 | 115.14 | -1.2200 | -1.05% |
| 2011/06/02 | 116.36 | -2.8700 | -2.41% |
| 2011/05/31 | 119.23 | 1.3800 | 1.17% |
| 2011/05/30 | 117.85 | 0.6500 | 0.56% |
| 2011/05/26 | 117.20 | 0.7900 | 0.68% |
| 2011/05/25 | 116.41 | 0.2900 | 0.25% |
| 2011/05/24 | 116.12 | -0.3600 | -0.31% |
| 2011/05/23 | 116.48 | -1.6800 | -1.42% |
| 2011/05/20 | 118.16 | -0.9700 | -0.81% |
| 2011/05/19 | 119.13 | 0.2700 | 0.23% |
| 2011/05/18 | 118.86 | 1.2600 | 1.07% |
| 2011/05/17 | 117.60 | 0.0500 | 0.04% |
| 2011/05/16 | 117.55 | -0.9100 | -0.77% |
| 2011/05/13 | 118.46 | -0.9900 | -0.83% |
| 2011/05/12 | 119.45 | 0.5900 | 0.50% |
| 2011/05/11 | 118.86 | -1.2400 | -1.03% |
| 2011/05/10 | 120.10 | 1.0300 | 0.87% |
| 2011/05/09 | 119.07 | 0.4700 | 0.40% |
| 2011/05/06 | 118.60 | 0.3000 | 0.25% |
| 2011/05/05 | 118.30 | -0.6100 | -0.51% |
| 2011/05/04 | 118.91 | -0.5500 | -0.46% |
| 2011/05/03 | 119.46 | -0.4400 | -0.37% |
| 2011/05/02 | 119.90 | -0.3900 | -0.32% |
| 2011/04/29 | 120.29 | 0.1500 | 0.13% |
| 2011/04/28 | 120.14 | 0.6200 | 0.52% |
| 2011/04/27 | 119.52 | 0.8300 | 0.70% |
| 2011/04/26 | 118.69 | 0.7800 | 0.66% |
| 2011/04/21 | 117.91 | 0.7500 | 0.64% |
| 2011/04/20 | 117.16 | 1.0600 | 0.91% |
| 2011/04/19 | 116.10 | 0.5300 | 0.46% |
| 2011/04/18 | 115.57 | -1.3400 | -1.15% |
| 2011/04/15 | 116.91 | 0.7300 | 0.63% |
| 2011/04/14 | 116.18 | -0.3900 | -0.34% |
| 2011/04/13 | 116.57 | -0.1800 | -0.15% |
| 2011/04/12 | 116.75 | -0.9300 | -0.79% |
| 2011/04/11 | 117.68 | -0.1200 | -0.10% |
| 2011/04/08 | 117.80 | -0.3900 | -0.33% |
| 2011/04/07 | 118.19 | -0.0900 | -0.08% |
| 2011/04/06 | 118.28 | 0.4200 | 0.36% |
| 2011/04/05 | 117.86 | -0.1000 | -0.09% |
| 2011/04/04 | 117.96 | 0.1400 | 0.12% |
| 2011/04/01 | 117.82 | 0.6100 | 0.52% |
| 2011/03/31 | 117.21 | -0.1600 | -0.14% |
| 2011/03/30 | 117.37 | 0.7700 | 0.66% |
| 2011/03/29 | 116.60 | 0.9600 | 0.83% |
| 2011/03/28 | 115.64 | -0.5400 | -0.47% |
| 2011/03/25 | 116.18 | 0.2400 | 0.21% |
| 2011/03/24 | 115.94 | 0.9700 | 0.84% |
| 2011/03/23 | 114.97 | 0.1500 | 0.13% |
| 2011/03/22 | 114.82 | -0.3400 | -0.30% |
| 2011/03/21 | 115.16 | 1.4100 | 1.24% |
| 2011/03/18 | 113.75 | 0.8000 | 0.71% |
| 2011/03/17 | 112.95 | 1.4500 | 1.30% |
| 2011/03/16 | 111.50 | -1.6800 | -1.48% |
| 2011/03/15 | 113.18 | -1.1100 | -0.97% |
| 2011/03/14 | 114.29 | -0.7900 | -0.69% |
| 2011/03/11 | 115.08 | 0.5600 | 0.49% |
| 2011/03/10 | 114.52 | -2.4400 | -2.09% |
| 2011/03/09 | 116.96 | 0.0700 | 0.06% |
| 2011/03/08 | 116.89 | 1.1700 | 1.01% |
| 2011/03/07 | 115.72 | -1.0000 | -0.86% |
| 2011/03/04 | 116.72 | -1.0800 | -0.92% |
| 2011/03/03 | 117.80 | 2.1100 | 1.82% |
| 2011/03/02 | 115.69 | 0.2900 | 0.25% |
| 2011/03/01 | 115.40 | -1.4800 | -1.27% |
| 2011/02/28 | 116.88 | 0.2100 | 0.18% |
| 2011/02/25 | 116.67 | 1.4700 | 1.28% |
| 2011/02/24 | 115.20 | 0.0100 | 0.01% |
| 2011/02/23 | 115.19 | -1.2400 | -1.07% |
| 2011/02/22 | 116.43 | -1.3100 | -1.11% |
| 2011/02/21 | 117.74 | -0.9800 | -0.83% |
| 2011/02/17 | 118.72 | 0.4800 | 0.41% |
| 2011/02/16 | 118.24 | 0.8300 | 0.71% |
| 2011/02/15 | 117.41 | -0.3200 | -0.27% |
| 2011/02/14 | 117.73 | 0.1400 | 0.12% |
| 2011/02/11 | 117.59 | 0.2200 | 0.19% |
| 2011/02/10 | 117.37 | 0.2600 | 0.22% |
| 2011/02/09 | 117.11 | -0.5500 | -0.47% |
| 2011/02/08 | 117.66 | 0.7600 | 0.65% |
| 2011/02/07 | 116.90 | 0.6400 | 0.55% |
| 2011/02/04 | 116.26 | 0.5400 | 0.47% |
| 2011/02/03 | 115.72 | -0.0500 | -0.04% |
| 2011/02/02 | 115.77 | -0.1900 | -0.16% |
| 2011/02/01 | 115.96 | 2.2600 | 1.99% |
| 2011/01/31 | 113.70 | 0.6800 | 0.60% |
| 2011/01/28 | 113.02 | -2.0000 | -1.74% |
| 2011/01/27 | 115.02 | 0.4200 | 0.37% |
| 2011/01/26 | 114.60 | 0.0500 | 0.04% |
| 2011/01/25 | 114.55 | 0.0600 | 0.05% |
| 2011/01/24 | 114.49 | 0.6800 | 0.60% |
| 2011/01/21 | 113.81 | 0.0600 | 0.05% |
| 2011/01/20 | 113.75 | 0.2400 | 0.21% |
| 2011/01/19 | 113.51 | -1.3100 | -1.14% |
| 2011/01/18 | 114.82 | 0.3900 | 0.34% |
| 2011/01/17 | 114.43 | 0.1500 | 0.13% |
| 2011/01/14 | 114.28 | 0.7500 | 0.66% |
| 2011/01/13 | 113.53 | -0.1500 | -0.13% |
| 2011/01/12 | 113.68 | 0.9800 | 0.87% |
| 2011/01/11 | 112.70 | 0.6700 | 0.60% |
| 2011/01/10 | 112.03 | -0.2300 | -0.21% |
| 2011/01/07 | 112.26 | -0.4600 | -0.41% |
| 2011/01/06 | 112.72 | -0.0800 | -0.07% |
| 2011/01/05 | 112.80 | 0.6600 | 0.59% |
| 2011/01/04 | 112.14 | 1.3300 | 1.20% |
| 2011/01/03 | 110.81 | 0.0000 | 0.00% |
| 2010/12/31 | 110.81 | -0.3100 | -0.28% |
| 2010/12/30 | 111.12 | -0.1400 | -0.13% |
| 2010/12/29 | 111.26 | 0.1255 | 0.11% |
| 2010/12/28 | 111.13 | -0.0357 | -0.03% |
| 2010/12/27 | 111.17 | 0.0182 | 0.02% |
| 2010/12/24 | 111.15 | -0.0065 | -0.01% |
| 2010/12/23 | 111.16 | -0.4004 | -0.36% |
| 2010/12/22 | 111.56 | 0.7051 | 0.64% |
| 2010/12/21 | 110.85 | 0.7236 | 0.66% |
| 2010/12/20 | 110.13 | -0.2406 | -0.22% |
| 2010/12/17 | 110.37 | 0.3046 | 0.28% |
| 2010/12/16 | 110.07 | 0.5403 | 0.49% |
| 2010/12/15 | 109.53 | -0.5257 | -0.48% |
| 2010/12/14 | 110.05 | 0.0274 | 0.03% |
| 2010/12/13 | 110.02 | -0.3859 | -0.35% |
| 2010/12/10 | 110.41 | 0.7711 | 0.70% |
| 2010/12/09 | 109.64 | 0.6033 | 0.55% |
| 2010/12/08 | 109.04 | 0.3354 | 0.31% |
| 2010/12/07 | 108.70 | 0.3563 | 0.33% |
| 2010/12/06 | 108.34 | -0.1860 | -0.17% |
| 2010/12/03 | 108.53 | 0.1761 | 0.16% |
| 2010/12/02 | 108.35 | 1.7839 | 1.67% |
| 2010/12/01 | 106.57 | 2.2084 | 2.12% |
| 2010/11/30 | 104.36 | -0.8432 | -0.80% |
| 2010/11/29 | 105.20 | -0.4952 | -0.47% |
| 2010/11/26 | 105.70 | -0.4997 | -0.47% |
| 2010/11/25 | 106.20 | 0.0000 | 0.00% |
| 2010/11/24 | 106.20 | 1.6502 | 1.58% |
| 2010/11/23 | 104.55 | -1.5605 | -1.47% |
| 2010/11/22 | 106.11 | -0.2210 | -0.21% |
| 2010/11/19 | 106.33 | 0.2301 | 0.22% |
| 2010/11/18 | 106.10 | 1.5347 | 1.47% |
| 2010/11/17 | 104.57 | 0.1755 | 0.17% |
| 2010/11/16 | 104.39 | -1.7203 | -1.62% |
| 2010/11/15 | 106.11 | -0.2737 | -0.26% |
| 2010/11/12 | 106.38 | -1.1246 | -1.05% |
| 2010/11/11 | 107.51 | -0.3196 | -0.30% |
| 2010/11/10 | 107.83 | 0.7116 | 0.66% |
| 2010/11/09 | 107.12 | -0.8846 | -0.82% |
| 2010/11/08 | 108.00 | -0.5236 | -0.48% |
| 2010/11/05 | 108.53 | 0.8114 | 0.75% |
| 2010/11/04 | 107.71 | 2.2842 | 2.17% |
| 2010/11/03 | 105.43 | 0.2799 | 0.27% |
| 2010/11/02 | 105.15 | 0.6300 | 0.60% |
| 2010/11/01 | 104.52 | 0.2800 | 0.27% |
| 2010/10/29 | 104.24 | 0.0000 | 0.00% |
| 2010/10/28 | 104.24 | 0.0400 | 0.04% |
| 2010/10/27 | 104.20 | 0.0800 | 0.08% |
| 2010/10/26 | 104.12 | -0.1700 | -0.16% |
| 2010/10/25 | 104.29 | 0.2100 | 0.20% |
| 2010/10/22 | 104.08 | 0.2400 | 0.23% |
| 2010/10/21 | 103.84 | 0.0900 | 0.09% |
| 2010/10/20 | 103.75 | 1.0500 | 1.02% |
| 2010/10/19 | 102.70 | -1.6800 | -1.61% |
| 2010/10/18 | 104.38 | 0.9000 | 0.87% |
| 2010/10/15 | 103.48 | 0.0200 | 0.02% |
| 2010/10/14 | 103.46 | -0.6600 | -0.63% |
| 2010/10/13 | 104.12 | 0.5600 | 0.54% |
| 2010/10/12 | 103.56 | 0.5400 | 0.52% |
| 2010/10/11 | 103.02 | 0.1100 | 0.11% |
| 2010/10/08 | 102.91 | 0.2700 | 0.26% |
| 2010/10/07 | 102.64 | -0.0300 | -0.03% |
| 2010/10/06 | 102.67 | 0.0100 | 0.01% |
| 2010/10/05 | 102.66 | 1.6600 | 1.64% |
| 2010/10/04 | 101.00 | -0.7400 | -0.73% |
| 2010/10/01 | 101.74 | 0.4900 | 0.48% |
| 2010/09/30 | 101.25 | -0.1300 | -0.13% |
| 2010/09/29 | 101.38 | -0.0700 | -0.07% |
| 2010/09/28 | 101.45 | 0.3500 | 0.35% |
| 2010/09/27 | 101.10 | -0.5100 | -0.50% |
| 2010/09/24 | 101.61 | 1.8800 | 1.89% |
| 2010/09/23 | 99.73 | -0.7900 | -0.79% |
| 2010/09/22 | 100.52 | -0.4500 | -0.45% |
| 2010/09/21 | 100.97 | -0.4600 | -0.45% |
| 2010/09/20 | 101.43 | 1.3300 | 1.33% |
| 2010/09/17 | 100.10 | 0.3000 | 0.30% |
| 2010/09/16 | 99.80 | -0.4200 | -0.42% |
| 2010/09/15 | 100.22 | 0.7400 | 0.74% |
| 2010/09/14 | 99.48 | -0.4400 | -0.44% |
| 2010/09/13 | 99.92 | 1.5500 | 1.58% |
| 2010/09/10 | 98.37 | 0.6100 | 0.62% |
| 2010/09/09 | 97.76 | 0.4000 | 0.41% |
| 2010/09/08 | 97.36 | 0.9500 | 0.99% |
| 2010/09/07 | 96.41 | -1.9700 | -2.00% |
| 2010/09/06 | 98.38 | 0.2500 | 0.26% |
| 2010/09/03 | 98.13 | 1.5200 | 1.57% |
| 2010/09/02 | 96.61 | 0.6100 | 0.64% |
| 2010/09/01 | 96.00 | 3.2000 | 3.45% |
| 2010/08/31 | 92.80 | 0.0200 | 0.02% |
| 2010/08/30 | 92.78 | -1.4700 | -1.56% |
| 2010/08/27 | 94.25 | 1.3500 | 1.45% |
| 2010/08/26 | 92.90 | -0.5700 | -0.61% |
| 2010/08/25 | 93.47 | 0.2200 | 0.24% |
| 2010/08/24 | 93.25 | -1.2700 | -1.34% |
| 2010/08/23 | 94.52 | -0.8400 | -0.88% |
| 2010/08/20 | 95.36 | -0.3300 | -0.35% |
| 2010/08/19 | 95.69 | -1.6100 | -1.66% |
| 2010/08/18 | 97.30 | 0.2400 | 0.25% |
| 2010/08/17 | 97.06 | 1.3400 | 1.40% |
| 2010/08/16 | 95.72 | -0.1500 | -0.16% |
| 2010/08/13 | 95.87 | -0.3600 | -0.37% |
| 2010/08/12 | 96.23 | -0.1100 | -0.11% |
| 2010/08/11 | 96.34 | -3.1700 | -3.19% |
| 2010/08/10 | 99.51 | -0.7400 | -0.74% |
| 2010/08/09 | 100.25 | 0.5700 | 0.57% |
| 2010/08/06 | 99.68 | -0.2900 | -0.29% |
| 2010/08/05 | 99.97 | -0.4600 | -0.46% |
| 2010/08/04 | 100.43 | 0.8200 | 0.82% |
| 2010/08/03 | 99.61 | 1.3800 | 1.41% |
| 2010/08/02 | 98.23 | 0.3500 | 0.36% |
| 2010/07/30 | 97.88 | -0.1800 | -0.18% |
| 2010/07/29 | 98.06 | -0.8200 | -0.83% |
| 2010/07/28 | 98.88 | -0.4700 | -0.47% |
| 2010/07/27 | 99.35 | 1.2800 | 1.31% |
| 2010/07/26 | 98.07 | 0.8300 | 0.85% |
| 2010/07/23 | 97.24 | 2.3800 | 2.51% |
| 2010/07/22 | 94.86 | -1.3800 | -1.43% |
| 2010/07/21 | 96.24 | 0.8500 | 0.89% |
| 2010/07/20 | 95.39 | 0.5800 | 0.61% |
| 2010/07/19 | 94.81 | -2.9700 | -3.04% |
| 2010/07/16 | 97.78 | -0.3100 | -0.32% |
| 2010/07/15 | 98.09 | 0.1300 | 0.13% |
| 2010/07/14 | 97.96 | 1.6400 | 1.70% |
| 2010/07/13 | 96.32 | 0.2200 | 0.23% |
| 2010/07/12 | 96.10 | 0.8400 | 0.88% |
| 2010/07/09 | 95.26 | 0.7300 | 0.77% |
| 2010/07/08 | 94.53 | 2.5700 | 2.80% |
| 2010/07/07 | 91.96 | 0.5700 | 0.62% |
| 2010/07/06 | 91.39 | -0.0100 | -0.01% |
| 2010/07/05 | 91.40 | -0.7300 | -0.79% |
| 2010/07/02 | 92.13 | -0.2900 | -0.31% |
| 2010/07/01 | 92.42 | -0.6100 | -0.66% |
| 2010/06/30 | 93.03 | -3.4600 | -3.59% |
| 2010/06/29 | 96.49 | -0.3300 | -0.34% |
| 2010/06/28 | 96.82 | 1.1600 | 1.21% |
| 2010/06/25 | 95.66 | -2.0100 | -2.06% |
| 2010/06/24 | 97.67 | -1.6600 | -1.67% |
| 2010/06/22 | 99.33 | -0.4500 | -0.45% |
| 2010/06/21 | 99.78 | -0.0900 | -0.09% |
| 2010/06/18 | 99.87 | 0.2300 | 0.23% |
| 2010/06/17 | 99.64 | -0.4800 | -0.48% |
| 2010/06/16 | 100.12 | 2.0700 | 2.11% |
| 2010/06/15 | 98.05 | -0.1300 | -0.13% |
| 2010/06/14 | 98.18 | 1.0200 | 1.05% |
| 2010/06/11 | 97.16 | 2.5000 | 2.64% |
| 2010/06/10 | 94.66 | -0.3200 | -0.34% |
| 2010/06/09 | 94.98 | 0.8500 | 0.90% |
| 2010/06/08 | 94.13 | -1.6500 | -1.72% |
| 2010/06/07 | 95.78 | -3.6100 | -3.63% |
| 2010/06/04 | 99.39 | 0.6300 | 0.64% |
| 2010/06/03 | 98.76 | 2.6300 | 2.74% |
| 2010/06/02 | 96.13 | -2.1200 | -2.16% |
| 2010/06/01 | 98.25 | -0.0100 | -0.01% |
| 2010/05/31 | 98.26 | -1.2200 | -1.23% |
| 2010/05/28 | 99.48 | 3.2200 | 3.35% |
| 2010/05/27 | 96.26 | -0.2700 | -0.28% |
| 2010/05/26 | 96.53 | 0.1600 | 0.17% |
| 2010/05/25 | 96.37 | 0.2000 | 0.21% |
| 2010/05/21 | 96.17 | -4.2700 | -4.25% |
| 2010/05/20 | 100.44 | -0.1800 | -0.18% |
| 2010/05/19 | 100.62 | -1.5600 | -1.53% |
| 2010/05/18 | 102.18 | 0.3200 | 0.31% |
| 2010/05/17 | 101.86 | -2.0200 | -1.95% |
| 2010/05/14 | 103.88 | -1.1000 | -1.05% |
| 2010/05/13 | 104.98 | 1.4100 | 1.36% |
| 2010/05/12 | 103.57 | -0.3100 | -0.30% |
| 2010/05/11 | 103.88 | 4.2500 | 4.27% |
| 2010/05/10 | 99.63 | -1.8400 | -1.81% |
| 2010/05/07 | 101.47 | -2.9900 | -2.86% |
| 2010/05/06 | 104.46 | -1.2100 | -1.15% |
| 2010/05/05 | 105.67 | -2.5600 | -2.37% |
| 2010/05/04 | 108.23 | 1.5000 | 1.41% |
| 2010/05/03 | 106.73 | -2.1500 | -1.98% |
| 2010/04/30 | 108.88 | 1.5600 | 1.45% |
| 2010/04/29 | 107.32 | 0.3000 | 0.28% |
| 2010/04/28 | 107.02 | -2.4000 | -2.19% |
| 2010/04/27 | 109.42 | -0.6600 | -0.60% |
| 2010/04/26 | 110.08 | 0.7900 | 0.72% |
| 2010/04/23 | 109.29 | 0.2200 | 0.20% |
| 2010/04/22 | 109.07 | 0.2700 | 0.25% |
| 2010/04/21 | 108.80 | 0.6800 | 0.63% |
| 2010/04/20 | 108.12 | 0.2600 | 0.24% |
| 2010/04/19 | 107.86 | -1.6600 | -1.52% |
| 2010/04/16 | 109.52 | -0.0400 | -0.04% |
| 2010/04/15 | 109.56 | 1.5900 | 1.47% |
| 2010/04/14 | 107.97 | -0.0600 | -0.06% |
| 2010/04/13 | 108.03 | 0.2100 | 0.20% |
| 2010/04/12 | 107.82 | 0.5200 | 0.49% |
| 2010/04/09 | 107.30 | 0.2200 | 0.21% |
| 2010/04/08 | 107.08 | -0.1200 | -0.11% |
| 2010/04/07 | 107.20 | 0.0700 | 0.07% |
| 2010/04/06 | 107.13 | 1.6300 | 1.55% |
| 2010/04/01 | 105.50 | -0.2700 | -0.26% |
| 2010/03/31 | 105.77 | 0.0100 | 0.01% |
| 2010/03/30 | 105.76 | 0.7900 | 0.75% |
| 2010/03/29 | 104.97 | 0.0500 | 0.05% |
| 2010/03/26 | 104.92 | -0.0700 | -0.07% |
| 2010/03/25 | 104.99 | -0.5400 | -0.51% |
| 2010/03/24 | 105.53 | 0.8300 | 0.79% |
| 2010/03/23 | 104.70 | 0.6200 | 0.60% |
| 2010/03/22 | 104.08 | -0.5900 | -0.56% |
| 2010/03/19 | 104.67 | 0.0100 | 0.01% |
| 2010/03/18 | 104.66 | 0.7300 | 0.70% |
| 2010/03/17 | 103.93 | 0.6500 | 0.63% |
| 2010/03/16 | 103.28 | -0.0100 | -0.01% |
| 2010/03/15 | 103.29 | -0.1000 | -0.10% |
| 2010/03/12 | 103.39 | 0.5200 | 0.51% |
| 2010/03/11 | 102.87 | 0.4900 | 0.48% |
| 2010/03/10 | 102.38 | 0.0400 | 0.04% |
| 2010/03/09 | 102.34 | 0.0300 | 0.03% |
| 2010/03/08 | 102.31 | 1.3900 | 1.38% |
| 2010/03/05 | 100.92 | 0.4300 | 0.43% |
| 2010/03/04 | 100.49 | -0.1000 | -0.10% |
| 2010/03/03 | 100.59 | 0.1300 | 0.13% |
| 2010/03/02 | 100.46 | 1.0500 | 1.06% |
| 2010/03/01 | 99.41 | 0.2200 | 0.22% |
| 2010/02/26 | 99.19 | -0.2800 | -0.28% |
| 2010/02/25 | 99.47 | 1.0100 | 1.03% |
| 2010/02/24 | 98.46 | -1.2400 | -1.24% |
| 2010/02/23 | 99.70 | 0.0100 | 0.01% |
| 2010/02/22 | 99.69 | 0.2100 | 0.21% |
| 2010/02/19 | 99.48 | 0.7800 | 0.79% |
| 2010/02/18 | 98.70 | 0.5300 | 0.54% |
| 2010/02/17 | 98.17 | 1.9000 | 1.97% |
| 2010/02/16 | 96.27 | -0.0100 | -0.01% |
| 2010/02/15 | 96.28 | -0.4000 | -0.41% |
| 2010/02/12 | 96.68 | 0.8600 | 0.90% |
| 2010/02/11 | 95.82 | -0.2000 | -0.21% |
| 2010/02/10 | 96.02 | 0.9000 | 0.95% |
| 2010/02/09 | 95.12 | -0.8800 | -0.92% |
| 2010/02/08 | 96.00 | 0.1700 | 0.18% |
| 2010/02/05 | 95.83 | -2.8200 | -2.86% |
| 2010/02/04 | 98.65 | -0.6900 | -0.70% |
| 2010/02/03 | 99.34 | 1.6700 | 1.71% |
| 2010/02/02 | 97.67 | 0.9800 | 1.01% |
| 2010/02/01 | 96.69 | -0.7600 | -0.78% |
| 2010/01/29 | 97.45 | -1.1100 | -1.13% |
| 2010/01/28 | 98.56 | 0.7800 | 0.80% |
| 2010/01/27 | 97.78 | -0.6000 | -0.61% |
| 2010/01/26 | 98.38 | 0.2400 | 0.25% |
| 2010/01/25 | 98.14 | -2.2600 | -2.25% |
| 2010/01/22 | 100.40 | -1.3300 | -1.31% |
| 2010/01/21 | 101.73 | -0.9900 | -0.96% |
| 2010/01/20 | 102.72 | 1.7000 | 1.68% |
| 2010/01/19 | 101.02 | -1.3100 | -1.28% |
| 2010/01/15 | 102.33 | 0.3300 | 0.32% |
| 2010/01/14 | 102.00 | 0.8800 | 0.87% |
| 2010/01/13 | 101.12 | -0.9700 | -0.95% |
| 2010/01/12 | 102.09 | 0.0800 | 0.08% |
| 2010/01/11 | 102.01 | 0.1400 | 0.14% |
| 2010/01/08 | 101.87 | 0.5600 | 0.55% |
| 2010/01/07 | 101.31 | 0.0100 | 0.01% |
| 2010/01/06 | 101.30 | 0.1500 | 0.15% |
| 2010/01/05 | 101.15 | 2.1700 | 2.19% |
| 2010/01/04 | 98.98 | -1.2700 | -1.27% |
| 2009/12/31 | 100.25 | -0.0500 | -0.05% |
| 2009/12/30 | 100.30 | 0.0600 | 0.06% |
| 2009/12/29 | 100.24 | -0.3400 | -0.34% |
| 2009/12/28 | 100.58 | 0.4700 | 0.47% |
| 2009/12/24 | 100.11 | 0.3800 | 0.38% |
| 2009/12/23 | 99.73 | 0.3700 | 0.37% |
| 2009/12/22 | 99.36 | 0.9400 | 0.96% |
| 2009/12/21 | 98.42 | 0.4900 | 0.50% |
| 2009/12/18 | 97.93 | -1.4300 | -1.44% |
| 2009/12/17 | 99.36 | 0.3500 | 0.35% |
| 2009/12/16 | 99.01 | -0.5500 | -0.55% |
| 2009/12/15 | 99.56 | 1.2900 | 1.31% |
| 2009/12/14 | 98.27 | 0.4000 | 0.41% |
| 2009/12/11 | 97.87 | 0.6300 | 0.65% |
| 2009/12/10 | 97.24 | 0.2400 | 0.25% |
| 2009/12/09 | 97.00 | -0.8900 | -0.91% |
| 2009/12/08 | 97.89 | -0.3100 | -0.32% |
| 2009/12/07 | 98.20 | 1.1500 | 1.19% |
| 2009/12/04 | 97.05 | -1.2000 | -1.22% |
| 2009/12/03 | 98.25 | -0.1000 | -0.10% |
| 2009/12/02 | 98.35 | 1.3200 | 1.36% |
| 2009/12/01 | 97.03 | 0.2700 | 0.28% |
| 2009/11/30 | 96.76 | 0.1000 | 0.10% |
| 2009/11/27 | 96.66 | -2.1000 | -2.13% |
| 2009/11/26 | 98.76 | 0.3600 | 0.37% |
| 2009/11/25 | 98.40 | 0.0100 | 0.01% |
| 2009/11/24 | 98.39 | 0.9800 | 1.01% |
| 2009/11/23 | 97.41 | -0.2500 | -0.26% |
| 2009/11/20 | 97.66 | -1.2900 | -1.30% |
| 2009/11/19 | 98.95 | -0.0500 | -0.05% |
| 2009/11/18 | 99.00 | 0.0500 | 0.05% |
| 2009/11/17 | 98.95 | 1.4900 | 1.53% |
| 2009/11/16 | 97.46 | 0.2300 | 0.24% |
| 2009/11/13 | 97.23 | -1.0800 | -1.10% |
| 2009/11/12 | 98.31 | 0.3300 | 0.34% |
| 2009/11/11 | 97.98 | -0.0400 | -0.04% |
| 2009/11/10 | 98.02 | 2.1900 | 2.29% |
| 2009/11/09 | 95.83 | 0.2500 | 0.26% |
| 2009/11/06 | 95.58 | 1.9100 | 2.04% |
| 2009/11/05 | 93.67 | -0.2100 | -0.22% |
| 2009/11/04 | 93.88 | 0.4200 | 0.45% |
| 2009/11/03 | 93.46 | 0.5200 | 0.56% |
| 2009/11/02 | 92.94 | -2.6000 | -2.72% |
| 2009/10/30 | 95.54 | 1.9800 | 2.12% |
| 2009/10/29 | 93.56 | -1.9800 | -2.07% |
| 2009/10/28 | 95.54 | -0.5800 | -0.60% |
| 2009/10/27 | 96.12 | -1.2500 | -1.28% |
| 2009/10/26 | 97.37 | -1.2200 | -1.24% |
| 2009/10/23 | 98.59 | 1.2300 | 1.26% |
| 2009/10/22 | 97.36 | -0.6300 | -0.64% |
| 2009/10/21 | 97.99 | -0.8000 | -0.81% |
| 2009/10/20 | 98.79 | 0.7400 | 0.76% |
| 2009/10/19 | 98.05 | -0.5400 | -0.55% |
| 2009/10/16 | 98.59 | 0.0500 | 0.05% |
| 2009/10/15 | 98.54 | 1.8400 | 1.90% |
| 2009/10/14 | 96.70 | -0.1500 | -0.16% |
| 2009/10/13 | 96.85 | 0.4900 | 0.51% |
| 2009/10/12 | 96.36 | 0.5400 | 0.56% |
| 2009/10/09 | 95.82 | 0.7900 | 0.83% |
| 2009/10/08 | 95.03 | 0.2700 | 0.29% |
| 2009/10/07 | 94.76 | 1.3500 | 1.45% |
| 2009/10/06 | 93.41 | 1.3200 | 1.43% |
| 2009/10/05 | 92.09 | -0.0700 | -0.08% |
| 2009/10/02 | 92.16 | -2.5200 | -2.66% |
| 2009/10/01 | 94.68 | -0.5700 | -0.60% |
| 2009/09/30 | 95.25 | -0.1900 | -0.20% |
| 2009/09/29 | 95.44 | 1.6400 | 1.75% |
| 2009/09/28 | 93.80 | -0.5100 | -0.54% |
| 2009/09/25 | 94.31 | -0.9900 | -1.04% |
| 2009/09/24 | 95.30 | -1.1400 | -1.18% |
| 2009/09/23 | 96.44 | 0.7200 | 0.75% |
| 2009/09/22 | 95.72 | -0.2600 | -0.27% |
| 2009/09/21 | 95.98 | 0.1100 | 0.12% |
| 2009/09/18 | 95.87 | -0.3500 | -0.36% |
| 2009/09/17 | 96.22 | 1.7700 | 1.87% |
| 2009/09/16 | 94.45 | 0.3500 | 0.37% |
| 2009/09/15 | 94.10 | 0.6700 | 0.72% |
| 2009/09/14 | 93.43 | -0.1900 | -0.20% |
| 2009/09/11 | 93.62 | 0.8800 | 0.95% |
| 2009/09/10 | 92.74 | 0.7500 | 0.82% |
| 2009/09/09 | 91.99 | 0.6100 | 0.67% |
| 2009/09/08 | 91.38 | -0.0100 | -0.01% |
| 2009/09/07 | 91.39 | 0.8500 | 0.94% |
| 2009/09/04 | 90.54 | 0.8800 | 0.98% |
| 2009/09/03 | 89.66 | -0.2800 | -0.31% |
| 2009/09/02 | 89.94 | -1.8400 | -2.01% |
| 2009/09/01 | 91.78 | -0.8500 | -0.92% |
| 2009/08/31 | 92.63 | -0.1300 | -0.14% |
| 2009/08/28 | 92.76 | 0.1800 | 0.19% |
| 2009/08/27 | 92.58 | -0.1000 | -0.11% |
| 2009/08/26 | 92.68 | 0.3700 | 0.40% |
| 2009/08/25 | 92.31 | -0.0800 | -0.09% |
| 2009/08/24 | 92.39 | 1.4836 | 1.63% |
| 2009/08/21 | 90.91 | 0.8757 | 0.97% |
| 2009/08/20 | 90.03 | 0.6332 | 0.71% |
| 2009/08/19 | 89.40 | 0.9621 | 1.09% |
| 2009/08/18 | 88.44 | -1.9553 | -2.16% |
| 2009/08/17 | 90.39 | -0.6419 | -0.71% |
| 2009/08/14 | 91.03 | 0.6638 | 0.74% |
| 2009/08/13 | 90.37 | 1.1919 | 1.34% |
| 2009/08/12 | 89.18 | -0.9427 | -1.05% |
| 2009/08/11 | 90.12 | -0.1525 | -0.17% |
| 2009/08/10 | 90.27 | 1.3815 | 1.55% |
| 2009/08/07 | 88.89 | -0.3183 | -0.36% |
| 2009/08/06 | 89.21 | -0.2492 | -0.28% |
| 2009/08/05 | 89.46 | 0.4150 | 0.47% |
| 2009/08/04 | 89.04 | 1.4850 | 1.70% |
| 2009/08/03 | 87.56 | 0.2888 | 0.33% |
| 2009/07/31 | 87.27 | 0.9822 | 1.14% |
| 2009/07/30 | 86.29 | -0.6773 | -0.78% |
| 2009/07/29 | 86.96 | -0.2196 | -0.25% |
| 2009/07/28 | 87.18 | 0.2136 | 0.25% |
| 2009/07/27 | 86.97 | 0.1828 | 0.21% |
| 2009/07/24 | 86.79 | 2.1930 | 2.59% |
| 2009/07/23 | 84.59 | 0.2735 | 0.32% |
| 2009/07/22 | 84.32 | 0.2803 | 0.33% |
| 2009/07/21 | 84.04 | 0.8671 | 1.04% |
| 2009/07/20 | 83.17 | -0.0288 | -0.04% |
| 2009/07/17 | 83.20 | 0.9076 | 1.10% |
| 2009/07/16 | 82.29 | 2.2073 | 2.76% |
| 2009/07/15 | 80.09 | 0.3912 | 0.49% |
| 2009/07/14 | 79.70 | 2.0753 | 2.67% |
| 2009/07/13 | 77.62 | -0.4154 | -0.53% |
| 2009/07/10 | 78.04 | 0.3871 | 0.50% |
| 2009/07/09 | 77.65 | -0.0394 | -0.05% |
| 2009/07/08 | 77.69 | -1.3210 | -1.67% |
| 2009/07/07 | 79.01 | 0.1130 | 0.14% |
| 2009/07/06 | 78.90 | -2.5656 | -3.15% |
| 2009/07/02 | 81.46 | 0.3618 | 0.45% |
| 2009/07/01 | 81.10 | -0.0822 | -0.10% |
| 2009/06/30 | 81.18 | 0.6862 | 0.85% |
| 2009/06/29 | 80.50 | 0.0372 | 0.05% |
| 2009/06/26 | 80.46 | -0.6344 | -0.78% |
| 2009/06/22 | 81.09 | 0.4842 | 0.60% |
| 2009/06/19 | 80.61 | 0.7891 | 0.99% |
| 2009/06/18 | 79.82 | -0.1138 | -0.14% |
| 2009/06/17 | 79.93 | -0.7790 | -0.97% |
| 2009/06/16 | 80.71 | -1.8563 | -2.25% |
| 2009/06/15 | 82.57 | 0.1522 | 0.19% |
| 2009/06/12 | 82.42 | 0.5759 | 0.70% |
| 2009/06/11 | 81.84 | -0.1993 | -0.24% |
| 2009/06/10 | 82.04 | 0.6603 | 0.81% |
| 2009/06/09 | 81.38 | -0.3355 | -0.41% |
| 2009/06/08 | 81.72 | -0.1116 | -0.14% |
| 2009/06/05 | 81.83 | 0.9989 | 1.24% |
| 2009/06/04 | 80.83 | -1.0867 | -1.33% |
| 2009/06/03 | 81.92 | -0.0584 | -0.07% |
| 2009/06/02 | 81.97 | 3.2806 | 4.17% |
| 2009/05/29 | 78.69 | 0.8121 | 1.04% |
| 2009/05/28 | 77.88 | -1.6669 | -2.10% |
| 2009/05/27 | 79.55 | 1.9648 | 2.53% |
| 2009/05/26 | 77.58 | 0.0035 | 0.01% |
| 2009/05/25 | 77.58 | -0.3430 | -0.44% |
| 2009/05/22 | 77.92 | -1.4970 | -1.89% |
| 2009/05/20 | 79.42 | -0.3283 | -0.41% |
| 2009/05/19 | 79.75 | 2.8054 | 3.65% |
| 2009/05/18 | 76.94 | -1.1736 | -1.50% |
| 2009/05/15 | 78.12 | 1.1281 | 1.47% |
| 2009/05/14 | 76.99 | -2.1745 | -2.75% |
| 2009/05/13 | 79.16 | 0.0285 | 0.04% |
| 2009/05/12 | 79.13 | -2.0368 | -2.51% |
| 2009/05/11 | 81.17 | 2.5482 | 3.24% |
| 2009/05/08 | 78.62 | -1.5308 | -1.91% |
| 2009/05/07 | 80.15 | 0.8754 | 1.10% |
| 2009/05/06 | 79.28 | -0.0876 | -0.11% |
| 2009/05/05 | 79.37 | 2.3275 | 3.02% |
| 2009/05/04 | 77.04 | 0.5833 | 0.76% |
| 2009/04/30 | 76.45 | 1.8686 | 2.51% |
| 2009/04/29 | 74.59 | -0.0714 | -0.10% |
| 2009/04/28 | 74.66 | -0.8311 | -1.10% |
| 2009/04/27 | 75.49 | 1.0759 | 1.45% |
| 2009/04/24 | 74.41 | 1.0120 | 1.38% |
| 2009/04/23 | 73.40 | -0.8948 | -1.20% |
| 2009/04/22 | 74.30 | 2.4230 | 3.37% |
| 2009/04/21 | 71.87 | -3.3666 | -4.48% |
| 2009/04/20 | 75.24 | 0.4701 | 0.63% |
| 2009/04/17 | 74.77 | 1.0943 | 1.49% |
| 2009/04/16 | 73.67 | 1.0507 | 1.45% |
| 2009/04/15 | 72.62 | -1.6117 | -2.17% |
| 2009/04/14 | 74.24 | 2.9235 | 4.10% |
| 2009/04/09 | 71.31 | 0.6471 | 0.92% |
| 2009/04/08 | 70.67 | -1.2865 | -1.79% |
| 2009/04/07 | 71.95 | -0.6331 | -0.87% |
| 2009/04/06 | 72.58 | 0.8466 | 1.18% |
| 2009/04/03 | 71.74 | 1.6157 | 2.30% |
| 2009/04/02 | 70.12 | 1.1231 | 1.63% |
| 2009/04/01 | 69.00 | 1.2132 | 1.79% |
| 2009/03/31 | 67.79 | -1.9148 | -2.75% |
| 2009/03/30 | 69.70 | -1.6666 | -2.34% |
| 2009/03/27 | 71.37 | 1.3866 | 1.98% |
| 2009/03/26 | 69.98 | 1.0044 | 1.46% |
| 2009/03/25 | 68.98 | -1.5431 | -2.19% |
| 2009/03/24 | 70.52 | 4.2328 | 6.39% |
| 2009/03/23 | 66.29 | -1.1290 | -1.68% |
| 2009/03/20 | 67.42 | -0.9744 | -1.43% |
| 2009/03/19 | 68.39 | 1.0646 | 1.58% |
| 2009/03/18 | 67.33 | 2.3459 | 3.61% |
| 2009/03/17 | 64.98 | -0.9409 | -1.43% |
| 2009/03/16 | 65.92 | 0.8532 | 1.31% |
| 2009/03/13 | 65.07 | 2.8202 | 4.53% |
| 2009/03/12 | 62.25 | -0.1390 | -0.22% |
| 2009/03/11 | 62.39 | 3.5488 | 6.03% |
| 2009/03/10 | 58.84 | -0.9516 | -1.59% |
| 2009/03/09 | 59.79 | 0.2161 | 0.36% |
| 2009/03/06 | 59.57 | -2.9727 | -4.75% |
| 2009/03/05 | 62.55 | 1.5476 | 2.54% |
| 2009/03/04 | 61.00 | -0.4065 | -0.66% |
| 2009/03/03 | 61.40 | -3.1681 | -4.91% |
| 2009/03/02 | 64.57 | -1.0080 | -1.54% |
| 2009/02/27 | 65.58 | -1.2881 | -1.93% |
| 2009/02/26 | 66.87 | -1.2084 | -1.78% |
| 2009/02/25 | 68.08 | 2.2933 | 3.49% |
| 2009/02/24 | 65.78 | -1.9689 | -2.91% |
| 2009/02/23 | 67.75 | -0.7502 | -1.10% |
| 2009/02/20 | 68.50 | -0.9009 | -1.30% |
| 2009/02/19 | 69.40 | -0.2000 | -0.29% |
| 2009/02/18 | 69.60 | -2.9181 | -4.02% |
| 2009/02/17 | 72.52 | -0.2022 | -0.28% |
| 2009/02/16 | 72.72 | -0.7668 | -1.04% |
| 2009/02/13 | 73.49 | 0.5058 | 0.69% |
| 2009/02/12 | 72.99 | 0.9104 | 1.26% |
| 2009/02/11 | 72.07 | -3.3893 | -4.49% |
| 2009/02/10 | 75.46 | 0.0612 | 0.08% |
| 2009/02/09 | 75.40 | 1.8438 | 2.51% |
| 2009/02/06 | 73.56 | 1.1507 | 1.59% |
| 2009/02/05 | 72.41 | -1.0316 | -1.41% |
| 2009/02/04 | 73.44 | 1.0790 | 1.49% |
| 2009/02/03 | 72.36 | 0.0886 | 0.12% |
| 2009/02/02 | 72.27 | -1.5111 | -2.05% |
| 2009/01/30 | 73.78 | -2.4818 | -3.25% |
| 2009/01/29 | 76.27 | 2.2424 | 3.03% |
| 2009/01/28 | 74.02 | 0.8965 | 1.23% |
| 2009/01/27 | 73.13 | 0.1034 | 0.14% |
| 2009/01/26 | 73.02 | 0.6231 | 0.86% |
| 2009/01/23 | 72.40 | -1.6324 | -2.21% |
| 2009/01/22 | 74.03 | 3.2474 | 4.59% |
| 2009/01/21 | 70.78 | -3.9307 | -5.26% |
| 2009/01/20 | 74.72 | -0.2249 | -0.30% |
| 2009/01/19 | 74.94 | 0.6104 | 0.82% |
| 2009/01/16 | 74.33 | 0.5800 | 0.79% |
| 2009/01/15 | 73.75 | -2.6692 | -3.49% |
| 2009/01/14 | 76.42 | 0.4106 | 0.54% |
| 2009/01/13 | 76.01 | -1.4613 | -1.89% |
| 2009/01/12 | 77.47 | -1.4407 | -1.83% |
| 2009/01/09 | 78.91 | 0.5218 | 0.67% |
| 2009/01/08 | 78.39 | -2.3541 | -2.92% |
| 2009/01/07 | 80.74 | 1.4039 | 1.77% |
| 2009/01/06 | 79.34 | 0.3564 | 0.45% |
| 2009/01/05 | 78.98 | 1.7982 | 2.33% |
| 2009/01/02 | 77.18 | 1.2818 | 1.69% |
| 2008/12/31 | 75.90 | 2.0036 | 2.71% |
| 2008/12/30 | 73.90 | 0.0683 | 0.09% |
| 2008/12/29 | 73.83 | 0.3317 | 0.45% |
| 2008/12/24 | 73.50 | -0.5823 | -0.79% |
| 2008/12/23 | 74.08 | -1.7466 | -2.30% |
| 2008/12/22 | 75.83 | 0.7980 | 1.06% |
| 2008/12/19 | 75.03 | -1.4880 | -1.95% |
| 2008/12/18 | 76.52 | -0.0630 | -0.08% |
| 2008/12/17 | 76.58 | 4.3696 | 6.05% |
| 2008/12/16 | 72.21 | -0.9192 | -1.26% |
| 2008/12/15 | 73.13 | 1.2791 | 1.78% |
| 2008/12/12 | 71.85 | -2.1482 | -2.90% |
| 2008/12/11 | 74.00 | 1.2275 | 1.69% |
| 2008/12/10 | 72.77 | -1.5856 | -2.13% |
| 2008/12/09 | 74.36 | 2.5176 | 3.50% |
| 2008/12/08 | 71.84 | 2.9027 | 4.21% |
| 2008/12/05 | 68.94 | -2.4668 | -3.46% |
| 2008/12/04 | 71.40 | 1.7286 | 2.48% |
| 2008/12/03 | 69.68 | 3.1837 | 4.79% |
| 2008/12/02 | 66.49 | -7.0860 | -9.63% |
| 2008/12/01 | 73.58 | 0.6973 | 0.96% |
| 2008/11/28 | 72.88 | 0.2354 | 0.32% |
| 2008/11/27 | 72.65 | 2.5775 | 3.68% |
| 2008/11/26 | 70.07 | 0.8539 | 1.23% |
| 2008/11/25 | 69.21 | 4.8419 | 7.52% |
| 2008/11/24 | 64.37 | 3.9472 | 6.53% |
| 2008/11/21 | 60.42 | -4.9726 | -7.60% |
| 2008/11/20 | 65.40 | -4.9647 | -7.06% |
| 2008/11/19 | 70.36 | 1.0256 | 1.48% |
| 2008/11/18 | 69.34 | -1.9676 | -2.76% |
| 2008/11/17 | 71.30 | -2.8839 | -3.89% |
| 2008/11/14 | 74.19 | 4.9137 | 7.09% |
| 2008/11/13 | 69.27 | -3.4338 | -4.72% |
| 2008/11/12 | 72.71 | -1.2003 | -1.62% |
| 2008/11/11 | 73.91 | -1.1752 | -1.57% |
| 2008/11/10 | 75.08 | 2.0002 | 2.74% |
| 2008/11/07 | 73.08 | -2.8160 | -3.71% |
| 2008/11/06 | 75.90 | -3.8718 | -4.85% |
| 2008/11/05 | 79.77 | 1.4631 | 1.87% |
| 2008/11/04 | 78.31 | -0.2877 | -0.37% |
| 2008/11/03 | 78.60 | 1.9696 | 2.57% |
| 2008/10/31 | 76.63 | 1.7319 | 2.31% |
| 2008/10/30 | 74.89 | 0.8326 | 1.12% |
| 2008/10/29 | 74.06 | 6.6033 | 9.79% |
| 2008/10/28 | 67.46 | -3.2551 | -4.60% |
| 2008/10/27 | 70.71 | -1.6079 | -2.22% |
| 2008/10/24 | 72.32 | 0.6116 | 0.85% |
| 2008/10/23 | 71.71 | -4.3380 | -5.70% |
| 2008/10/22 | 76.05 | -2.2374 | -2.86% |
| 2008/10/21 | 78.29 | 3.3158 | 4.42% |
| 2008/10/20 | 74.97 | -0.6024 | -0.80% |
| 2008/10/17 | 75.57 | 3.1479 | 4.35% |
| 2008/10/16 | 72.42 | -6.9228 | -8.73% |
| 2008/10/15 | 79.35 | 1.2451 | 1.59% |
| 2008/10/14 | 78.10 | 7.6296 | 10.83% |
| 2008/10/13 | 70.47 | -0.5835 | -0.82% |
| 2008/10/10 | 71.06 | -6.0421 | -7.84% |
| 2008/10/09 | 77.10 | -2.5335 | -3.18% |
| 2008/10/08 | 79.63 | -4.0485 | -4.84% |
| 2008/10/07 | 83.68 | -2.6280 | -3.05% |
| 2008/10/06 | 86.31 | -1.0361 | -1.19% |
| 2008/10/03 | 87.34 | -3.3213 | -3.66% |
| 2008/10/02 | 90.67 | -0.3591 | -0.40% |
| 2008/10/01 | 91.02 | 4.3097 | 4.97% |
| 2008/09/30 | 86.71 | -7.4577 | -7.92% |
| 2008/09/29 | 94.17 | -0.4209 | -0.45% |
| 2008/09/26 | 94.59 | 1.8126 | 1.95% |
| 2008/09/25 | 92.78 | -0.2557 | -0.28% |
| 2008/09/24 | 93.04 | -1.0641 | -1.13% |
| 2008/09/23 | 94.10 | -3.8043 | -3.89% |
| 2008/09/22 | 97.90 | 3.5444 | 3.76% |
| 2008/09/19 | 94.36 | 3.6963 | 4.08% |
| 2008/09/18 | 90.66 | -4.7194 | -4.95% |
| 2008/09/17 | 95.38 | 1.8999 | 2.03% |
| 2008/09/16 | 93.48 | -3.6593 | -3.77% |
| 2008/09/15 | 97.14 | 0.0934 | 0.10% |
| 2008/09/12 | 97.05 | 0.2721 | 0.28% |
| 2008/09/11 | 96.78 | 0.6463 | 0.67% |
| 2008/09/10 | 96.13 | -2.6943 | -2.73% |
| 2008/09/09 | 98.83 | 1.8020 | 1.86% |
| 2008/09/08 | 97.02 | 0.5993 | 0.62% |
| 2008/09/05 | 96.42 | -2.8380 | -2.86% |
| 2008/09/04 | 99.26 | -0.3785 | -0.38% |
| 2008/09/03 | 99.64 | -0.0016 | 0.00% |
| 2008/09/02 | 99.64 | -0.3412 | -0.34% |
| 2008/09/01 | 99.98 | -0.6972 | -0.69% |
| 2008/08/29 | 100.68 | 1.1501 | 1.16% |
| 2008/08/28 | 99.53 | 0.9069 | 0.92% |
| 2008/08/27 | 98.62 | 0.1895 | 0.19% |
| 2008/08/26 | 98.43 | -1.5864 | -1.59% |
| 2008/08/25 | 100.02 | 1.6969 | 1.73% |
| 2008/08/22 | 98.32 | -0.0268 | -0.03% |
| 2008/08/21 | 98.35 | 0.6487 | 0.66% |
| 2008/08/20 | 97.70 | -1.0234 | -1.04% |
| 2008/08/19 | 98.72 | -1.5944 | -1.59% |
| 2008/08/18 | 100.32 | 0.9288 | 0.93% |
| 2008/08/14 | 99.39 | -0.9750 | -0.97% |
| 2008/08/13 | 100.37 | -0.8689 | -0.86% |
| 2008/08/12 | 101.23 | 0.9531 | 0.95% |
| 2008/08/11 | 100.28 | 1.5155 | 1.53% |
| 2008/08/08 | 98.77 | -1.6607 | -1.65% |
| 2008/08/07 | 100.43 | 0.4576 | 0.46% |
| 2008/08/06 | 99.97 | 2.0043 | 2.05% |
| 2008/08/05 | 97.96 | -0.1865 | -0.19% |
| 2008/08/04 | 98.15 | -0.1260 | -0.13% |
| 2008/08/01 | 98.28 | -0.4252 | -0.43% |
| 2008/07/31 | 98.70 | 1.3597 | 1.40% |
| 2008/07/30 | 97.34 | 2.2275 | 2.34% |
| 2008/07/29 | 95.12 | -1.4753 | -1.53% |
| 2008/07/28 | 96.59 | 0.6861 | 0.72% |
| 2008/07/25 | 95.90 | -2.7503 | -2.79% |
| 2008/07/24 | 98.65 | 0.7649 | 0.78% |
| 2008/07/23 | 97.89 | 1.1968 | 1.24% |
| 2008/07/22 | 96.69 | -0.5216 | -0.54% |
| 2008/07/21 | 97.21 | 0.4751 | 0.49% |
| 2008/07/18 | 96.74 | 1.3639 | 1.43% |
| 2008/07/17 | 95.38 | 2.1494 | 2.31% |
| 2008/07/16 | 93.23 | -1.2825 | -1.36% |
| 2008/07/15 | 94.51 | -0.9505 | -1.00% |
| 2008/07/14 | 95.46 | -1.2938 | -1.34% |
| 2008/07/11 | 96.75 | -0.2452 | -0.25% |
| 2008/07/10 | 97.00 | -1.7515 | -1.77% |
| 2008/07/09 | 98.75 | 1.9717 | 2.04% |
| 2008/07/08 | 96.78 | -1.0199 | -1.04% |
| 2008/07/07 | 97.80 | -0.2758 | -0.28% |
| 2008/07/04 | 98.07 | 0.0142 | 0.01% |
| 2008/07/03 | 98.06 | -1.3823 | -1.39% |
| 2008/07/02 | 99.44 | 0.6615 | 0.67% |
| 2008/07/01 | 98.78 | -0.2374 | -0.24% |
| 2008/06/30 | 99.02 | -0.6534 | -0.66% |
| 2008/06/27 | 99.67 | -2.1795 | -2.14% |
| 2008/06/26 | 101.85 | 0.4984 | 0.49% |
| 2008/06/25 | 101.35 | -0.5755 | -0.57% |
| 2008/06/24 | 101.93 | -2.0263 | -1.95% |
| 2008/06/20 | 103.95 | -0.0886 | -0.09% |
| 2008/06/19 | 104.04 | -0.6542 | -0.63% |
| 2008/06/18 | 104.70 | -0.5350 | -0.51% |
| 2008/06/17 | 105.23 | 0.2553 | 0.24% |
| 2008/06/16 | 104.98 | 1.3364 | 1.29% |
| 2008/06/13 | 103.64 | 0.9373 | 0.91% |
| 2008/06/12 | 102.70 | -1.8095 | -1.73% |
| 2008/06/11 | 104.51 | -0.4061 | -0.39% |
| 2008/06/10 | 104.92 | -0.4413 | -0.42% |
| 2008/06/09 | 105.36 | -2.4464 | -2.27% |
| 2008/06/06 | 107.81 | 1.5130 | 1.42% |
| 2008/06/05 | 106.29 | -0.0477 | -0.05% |
| 2008/06/04 | 106.34 | -0.3521 | -0.33% |
| 2008/06/03 | 106.69 | -0.8027 | -0.75% |
| 2008/06/02 | 107.50 | 0.2187 | 0.20% |
| 2008/05/30 | 107.28 | 0.2835 | 0.27% |
| 2008/05/29 | 106.99 | 0.7834 | 0.74% |
| 2008/05/28 | 106.21 | 0.7440 | 0.71% |
| 2008/05/27 | 105.47 | -0.3134 | -0.30% |
| 2008/05/26 | 105.78 | -1.2177 | -1.14% |
| 2008/05/23 | 107.00 | 0.5278 | 0.50% |
| 2008/05/22 | 106.47 | -1.4980 | -1.39% |
| 2008/05/21 | 107.97 | -0.6219 | -0.57% |
| 2008/05/20 | 108.59 | -0.0472 | -0.04% |
| 2008/05/19 | 108.64 | -0.1810 | -0.17% |
| 2008/05/16 | 108.82 | 1.2299 | 1.14% |
| 2008/05/15 | 107.59 | 0.6742 | 0.63% |
| 2008/05/14 | 106.91 | -0.3732 | -0.35% |
| 2008/05/13 | 107.29 | 1.5367 | 1.45% |
| 2008/05/09 | 105.75 | 0.2957 | 0.28% |
| 2008/05/08 | 105.45 | -1.7502 | -1.63% |
| 2008/05/07 | 107.20 | 0.9113 | 0.86% |
| 2008/05/06 | 106.29 | -0.5231 | -0.49% |
| 2008/05/05 | 106.82 | -0.0157 | -0.02% |
| 2008/05/02 | 106.83 | 1.7001 | 1.62% |
| 2008/04/30 | 105.13 | -0.0728 | -0.07% |
| 2008/04/29 | 105.20 | -0.2458 | -0.23% |
| 2008/04/28 | 105.45 | 0.7277 | 0.70% |
| 2008/04/25 | 104.72 | 0.6538 | 0.63% |
| 2008/04/24 | 104.07 | -0.3885 | -0.37% |
| 2008/04/23 | 104.46 | -0.4004 | -0.38% |
| 2008/04/22 | 104.86 | -0.7358 | -0.70% |
| 2008/04/21 | 105.59 | 1.0607 | 1.02% |
| 2008/04/18 | 104.53 | 0.5054 | 0.49% |
| 2008/04/17 | 104.03 | 1.7844 | 1.75% |
| 2008/04/16 | 102.24 | 0.5412 | 0.53% |
| 2008/04/15 | 101.70 | -0.1563 | -0.15% |
| 2008/04/14 | 101.86 | -1.2892 | -1.25% |
| 2008/04/11 | 103.15 | 0.1629 | 0.16% |
| 2008/04/10 | 102.98 | -0.3811 | -0.37% |
| 2008/04/09 | 103.37 | -0.8409 | -0.81% |
| 2008/04/08 | 104.21 | 0.6132 | 0.59% |
| 2008/04/07 | 103.59 | -0.4736 | -0.46% |
| 2008/04/04 | 104.07 | 0.5821 | 0.56% |
| 2008/04/03 | 103.48 | -0.1052 | -0.10% |
| 2008/04/02 | 103.59 | 3.5898 | 3.59% |
| 2008/04/01 | 100.00 | 0.0000 | 0.00% |
| 國家/區域配置 |
|---|
| 產業配置 |
|---|
本頁資料來源:柏瑞投信整理。資料日期 2026/02/28
請輸入投資金額
(原幣)投資起始日
投資終止日
每月投資金額
(原幣)投資起始日
投資終止日
| 基金名稱 | 荷寶資本成長-荷寶BP美國卓越股票基金M(美元/累積) |
| 結算日 | |
|---|---|
| 淨值 | |
| 累積單位數 | |
| 累積配息金額 | |
| 結算金額(原始幣別) |
| 配息基準日 (最後交易日) |
每單位配息 金額(原幣別) |
基金淨值 | 月/季/半年 配息率 |
月/季/半年 報酬率(含息) |
配息頻率 |
|---|
資料來源：Lipper、柏瑞投信，柏瑞投信整理
*基金月/季配息率及月/季報酬率請詳閱以下說明
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈月底淨值-上月底淨值+上月配息金額〉÷上月底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，上表為近期各月份加計 收益分配後之月報酬率。舉凡成立第一個月配息者，該次「報酬率」欄係指成立日至該月底之報酬率。
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈季底淨值-上季底淨值+上季配息金額〉÷上季底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，並以各季度加計收益分配後之季報酬率。
配息率 =〈當年度每單位配息金額÷除息日前一日之淨值〉×100%。
報酬率〈含息〉=〈年底淨值-前一年底淨值+前一年配息金額〉÷前一年底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，並以當年度加計收益分配後之年報酬率。
如為成立未滿一年之首次配息者，該次「報酬率」欄係指成立日至該曆年底之報酬率。
親愛的投資人您好：
由於微軟將淘汰並停止支援IE瀏覽器，故本網站部分功能並未支援IE瀏覽器使用，如圖表與搜尋功能。
建議您採用：Edge、Chrome、Firefox、Safari等瀏覽器，以獲得最佳使用體驗，謝謝！
本網站使用cookie，當您點擊”接受所有Cookie”，即表示您同意在您的設備上使用Cookie，以提升您的使用體驗以及讓我們統計與分析網站使用狀態。詳細Cookie政策，請點擊參考 【我們的Cookie 政策】
TW
月報