面對變化快速的金融市場,趨勢主題如何發掘?柏瑞動態調整趨勢主題比重,聚焦科技生產力股、再生新能源及解封概念股,並與時俱進開發未來趨勢股。
| 年初以來 |
|---|
| 2.69% |
| 3個月 |
|---|
| 4.06% |
| 6個月 |
|---|
| 13.64% |
| 1年 |
|---|
| 7.12% |
| 2年 |
|---|
| 25.66% |
| 3年 |
|---|
| 36.76% |
| 5年 |
|---|
| - |
| 成立至今 |
|---|
| 36.85% |
| 年初以來 | 3個月 | 6個月 | 1年 | 2年 | 3年 | 5年 | 成立至今 |
|---|---|---|---|---|---|---|---|
| 2.69% | 4.06% | 13.64% | 7.12% | 25.66% | 36.76% | - | 36.85% |
| 日期 | 淨值 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 2026/02/12 | 10.7133 | -0.1403 | -1.29% |
| 2026/02/11 | 10.8536 | -0.0117 | -0.11% |
| 2026/02/10 | 10.8653 | -0.0169 | -0.16% |
| 2026/02/09 | 10.8822 | 0.0991 | 0.92% |
| 2026/02/06 | 10.7831 | 0.1606 | 1.51% |
| 2026/02/05 | 10.6225 | -0.1273 | -1.18% |
| 2026/02/04 | 10.7498 | -0.0522 | -0.48% |
| 2026/02/03 | 10.8020 | 0.0101 | 0.09% |
| 2026/02/02 | 10.7919 | -0.0704 | -0.65% |
| 2026/01/30 | 10.8623 | -0.1254 | -1.14% |
| 2026/01/29 | 10.9877 | -0.0206 | -0.19% |
| 2026/01/28 | 11.0083 | 0.0222 | 0.20% |
| 2026/01/27 | 10.9861 | 0.0795 | 0.73% |
| 2026/01/26 | 10.9066 | 0.0544 | 0.50% |
| 2026/01/23 | 10.8522 | 0.0071 | 0.07% |
| 2026/01/22 | 10.8451 | 0.0602 | 0.56% |
| 2026/01/21 | 10.7849 | 0.0543 | 0.51% |
| 2026/01/20 | 10.7306 | -0.0889 | -0.82% |
| 2026/01/16 | 10.8195 | -0.0037 | -0.03% |
| 2026/01/15 | 10.8232 | 0.0109 | 0.10% |
| 2026/01/14 | 10.8123 | -0.0386 | -0.36% |
| 2026/01/13 | 10.8509 | -0.0112 | -0.10% |
| 2026/01/12 | 10.8621 | 0.0582 | 0.54% |
| 2026/01/09 | 10.8039 | 0.0350 | 0.33% |
| 2026/01/08 | 10.7689 | -0.0195 | -0.18% |
| 2026/01/07 | 10.7884 | -0.0209 | -0.19% |
| 2026/01/06 | 10.8093 | 0.0605 | 0.56% |
| 2026/01/05 | 10.7488 | 0.1322 | 1.25% |
| 2026/01/02 | 10.6166 | -0.0318 | -0.30% |
| 2025/12/31 | 10.6484 | -0.0480 | -0.45% |
| 2025/12/30 | 10.6964 | -0.0002 | 0.00% |
| 2025/12/29 | 10.6966 | -0.0665 | -0.62% |
| 2025/12/26 | 10.7631 | 0.0037 | 0.03% |
| 2025/12/24 | 10.7594 | 0.0037 | 0.03% |
| 2025/12/23 | 10.7557 | 0.0329 | 0.31% |
| 2025/12/22 | 10.7228 | 0.0680 | 0.64% |
| 2025/12/19 | 10.6548 | 0.0567 | 0.54% |
| 2025/12/18 | 10.5981 | 0.0444 | 0.42% |
| 2025/12/17 | 10.5537 | -0.0355 | -0.34% |
| 2025/12/16 | 10.5892 | 0.0007 | 0.01% |
| 2025/12/15 | 10.5885 | 0.0090 | 0.09% |
| 2025/12/12 | 10.5795 | -0.0702 | -0.66% |
| 2025/12/11 | 10.6497 | 0.0462 | 0.44% |
| 2025/12/10 | 10.6035 | 0.0477 | 0.45% |
| 2025/12/09 | 10.5558 | -0.0064 | -0.06% |
| 2025/12/08 | 10.5622 | -0.0207 | -0.20% |
| 2025/12/05 | 10.5829 | -0.0130 | -0.12% |
| 2025/12/04 | 10.5959 | 0.0367 | 0.35% |
| 2025/12/03 | 10.5592 | 0.0002 | 0.00% |
| 2025/12/02 | 10.5590 | 0.0350 | 0.33% |
| 2025/12/01 | 10.5240 | -0.0938 | -0.88% |
| 2025/11/28 | 10.6178 | 0.0667 | 0.63% |
| 2025/11/26 | 10.5511 | 0.0274 | 0.26% |
| 2025/11/25 | 10.5237 | 0.0696 | 0.67% |
| 2025/11/24 | 10.4541 | 0.1001 | 0.97% |
| 2025/11/21 | 10.3540 | 0.0366 | 0.35% |
| 2025/11/20 | 10.3174 | -0.0855 | -0.82% |
| 2025/11/19 | 10.4029 | 0.0203 | 0.20% |
| 2025/11/18 | 10.3826 | -0.0695 | -0.66% |
| 2025/11/17 | 10.4521 | -0.0732 | -0.70% |
| 2025/11/14 | 10.5253 | -0.0398 | -0.38% |
| 2025/11/13 | 10.5651 | -0.1181 | -1.11% |
| 2025/11/12 | 10.6832 | 0.0170 | 0.16% |
| 2025/11/11 | 10.6662 | 0.0171 | 0.16% |
| 2025/11/10 | 10.6491 | 0.1205 | 1.14% |
| 2025/11/07 | 10.5286 | 0.0322 | 0.31% |
| 2025/11/06 | 10.4964 | -0.0392 | -0.37% |
| 2025/11/05 | 10.5356 | 0.0167 | 0.16% |
| 2025/11/04 | 10.5189 | -0.1012 | -0.95% |
| 2025/11/03 | 10.6201 | -0.0295 | -0.28% |
| 2025/10/31 | 10.6496 | 0.0259 | 0.24% |
| 2025/10/30 | 10.6237 | 0.0074 | 0.07% |
| 2025/10/29 | 10.6163 | 0.0089 | 0.08% |
| 2025/10/28 | 10.6074 | -0.0114 | -0.11% |
| 2025/10/27 | 10.6188 | 0.0682 | 0.65% |
| 2025/10/23 | 10.5506 | 0.0687 | 0.66% |
| 2025/10/22 | 10.4819 | -0.0431 | -0.41% |
| 2025/10/21 | 10.5250 | -0.0518 | -0.49% |
| 2025/10/20 | 10.5768 | 0.1210 | 1.16% |
| 2025/10/17 | 10.4558 | -0.0361 | -0.34% |
| 2025/10/16 | 10.4919 | 0.0040 | 0.04% |
| 2025/10/15 | 10.4879 | 0.0476 | 0.46% |
| 2025/10/14 | 10.4403 | -0.0142 | -0.14% |
| 2025/10/13 | 10.4545 | -0.0023 | -0.02% |
| 2025/10/09 | 10.4568 | -0.0290 | -0.28% |
| 2025/10/08 | 10.4858 | 0.0629 | 0.60% |
| 2025/10/07 | 10.4229 | 0.0218 | 0.21% |
| 2025/10/03 | 10.4011 | 0.0068 | 0.07% |
| 2025/10/02 | 10.3943 | 0.0276 | 0.27% |
| 2025/10/01 | 10.3667 | -0.0634 | -0.61% |
| 2025/09/30 | 10.4301 | 0.0576 | 0.56% |
| 2025/09/26 | 10.3725 | 0.0380 | 0.37% |
| 2025/09/25 | 10.3345 | 0.0018 | 0.02% |
| 2025/09/24 | 10.3327 | -0.0182 | -0.18% |
| 2025/09/23 | 10.3509 | -0.0140 | -0.14% |
| 2025/09/22 | 10.3649 | 0.0496 | 0.48% |
| 2025/09/19 | 10.3153 | 0.0492 | 0.48% |
| 2025/09/18 | 10.2661 | 0.0636 | 0.62% |
| 2025/09/17 | 10.2025 | 0.0068 | 0.07% |
| 2025/09/16 | 10.1957 | -0.0457 | -0.45% |
| 2025/09/15 | 10.2414 | 0.0450 | 0.44% |
| 2025/09/12 | 10.1964 | -0.0242 | -0.24% |
| 2025/09/11 | 10.2206 | 0.0569 | 0.56% |
| 2025/09/10 | 10.1637 | 0.0007 | 0.01% |
| 2025/09/09 | 10.1630 | -0.0242 | -0.24% |
| 2025/09/08 | 10.1872 | 0.0367 | 0.36% |
| 2025/09/05 | 10.1505 | 0.0168 | 0.17% |
| 2025/09/04 | 10.1337 | 0.0408 | 0.40% |
| 2025/09/03 | 10.0929 | 0.0277 | 0.28% |
| 2025/09/02 | 10.0652 | -0.1026 | -1.01% |
| 2025/08/29 | 10.1678 | -0.0247 | -0.24% |
| 2025/08/28 | 10.1925 | 0.0421 | 0.41% |
| 2025/08/27 | 10.1504 | 0.0289 | 0.29% |
| 2025/08/26 | 10.1215 | 0.0151 | 0.15% |
| 2025/08/25 | 10.1064 | -0.0294 | -0.29% |
| 2025/08/22 | 10.1358 | 0.1075 | 1.07% |
| 2025/08/21 | 10.0283 | 0.0294 | 0.29% |
| 2025/08/20 | 9.9989 | 0.0303 | 0.30% |
| 2025/08/19 | 9.9686 | -0.0167 | -0.17% |
| 2025/08/18 | 9.9853 | 0.0157 | 0.16% |
| 2025/08/15 | 9.9696 | 0.0040 | 0.04% |
| 2025/08/14 | 9.9656 | -0.0184 | -0.18% |
| 2025/08/13 | 9.9840 | 0.0565 | 0.57% |
| 2025/08/12 | 9.9275 | 0.0748 | 0.76% |
| 2025/08/11 | 9.8527 | -0.0137 | -0.14% |
| 2025/08/08 | 9.8664 | -0.0022 | -0.02% |
| 2025/08/07 | 9.8686 | -0.0502 | -0.51% |
| 2025/08/06 | 9.9188 | 0.0552 | 0.56% |
| 2025/08/05 | 9.8636 | -0.0101 | -0.10% |
| 2025/08/04 | 9.8737 | 0.0705 | 0.72% |
| 2025/08/01 | 9.8032 | -0.1467 | -1.47% |
| 2025/07/31 | 9.9499 | 0.0049 | 0.05% |
| 2025/07/30 | 9.9450 | -0.0207 | -0.21% |
| 2025/07/29 | 9.9657 | 0.0341 | 0.34% |
| 2025/07/28 | 9.9316 | -0.0052 | -0.05% |
| 2025/07/25 | 9.9368 | 0.0178 | 0.18% |
| 2025/07/24 | 9.9190 | 0.0224 | 0.23% |
| 2025/07/23 | 9.8966 | 0.0351 | 0.36% |
| 2025/07/22 | 9.8615 | 0.0231 | 0.23% |
| 2025/07/21 | 9.8384 | 0.0258 | 0.26% |
| 2025/07/18 | 9.8126 | 0.0304 | 0.31% |
| 2025/07/17 | 9.7822 | 0.0366 | 0.38% |
| 2025/07/16 | 9.7456 | 0.0310 | 0.32% |
| 2025/07/15 | 9.7146 | -0.0037 | -0.04% |
| 2025/07/14 | 9.7183 | 0.0406 | 0.42% |
| 2025/07/11 | 9.6777 | -0.0719 | -0.74% |
| 2025/07/10 | 9.7496 | -0.0177 | -0.18% |
| 2025/07/09 | 9.7673 | 0.0449 | 0.46% |
| 2025/07/08 | 9.7224 | 0.0065 | 0.07% |
| 2025/07/07 | 9.7159 | 0.0163 | 0.17% |
| 2025/07/03 | 9.6996 | 0.0122 | 0.13% |
| 2025/07/02 | 9.6874 | -0.0626 | -0.64% |
| 2025/07/01 | 9.7500 | -0.2790 | -2.78% |
| 2025/06/30 | 10.0290 | 0.2386 | 2.44% |
| 2025/06/27 | 9.7904 | 0.0179 | 0.18% |
| 2025/06/26 | 9.7725 | -0.0095 | -0.10% |
| 2025/06/25 | 9.7820 | -0.0580 | -0.59% |
| 2025/06/24 | 9.8400 | 0.0330 | 0.34% |
| 2025/06/23 | 9.8070 | 0.0861 | 0.89% |
| 2025/06/20 | 9.7209 | -0.0547 | -0.56% |
| 2025/06/18 | 9.7756 | -0.0162 | -0.17% |
| 2025/06/17 | 9.7918 | -0.0183 | -0.19% |
| 2025/06/16 | 9.8101 | 0.0182 | 0.19% |
| 2025/06/13 | 9.7919 | -0.0721 | -0.73% |
| 2025/06/12 | 9.8640 | -0.0375 | -0.38% |
| 2025/06/11 | 9.9015 | -0.0081 | -0.08% |
| 2025/06/10 | 9.9096 | -0.0004 | 0.00% |
| 2025/06/09 | 9.9100 | 0.0078 | 0.08% |
| 2025/06/06 | 9.9022 | 0.0258 | 0.26% |
| 2025/06/05 | 9.8764 | 0.0072 | 0.07% |
| 2025/06/04 | 9.8692 | -0.0092 | -0.09% |
| 2025/06/03 | 9.8784 | 0.0499 | 0.51% |
| 2025/06/02 | 9.8285 | 0.0113 | 0.12% |
| 2025/05/29 | 9.8172 | 0.0194 | 0.20% |
| 2025/05/28 | 9.7978 | -0.0500 | -0.51% |
| 2025/05/27 | 9.8478 | 0.0817 | 0.84% |
| 2025/05/23 | 9.7661 | -0.0047 | -0.05% |
| 2025/05/22 | 9.7708 | -0.0273 | -0.28% |
| 2025/05/21 | 9.7981 | -0.0801 | -0.81% |
| 2025/05/20 | 9.8782 | -0.0101 | -0.10% |
| 2025/05/19 | 9.8883 | 0.0115 | 0.12% |
| 2025/05/16 | 9.8768 | 0.0257 | 0.26% |
| 2025/05/15 | 9.8511 | 0.0010 | 0.01% |
| 2025/05/14 | 9.8501 | -0.0304 | -0.31% |
| 2025/05/13 | 9.8805 | 0.0846 | 0.86% |
| 2025/05/12 | 9.7959 | 0.1194 | 1.23% |
| 2025/05/09 | 9.6765 | -0.0093 | -0.10% |
| 2025/05/08 | 9.6858 | 0.0128 | 0.13% |
| 2025/05/07 | 9.6730 | 0.0348 | 0.36% |
| 2025/05/06 | 9.6382 | 0.0334 | 0.35% |
| 2025/05/05 | 9.6048 | -0.2642 | -2.68% |
| 2025/05/02 | 9.8690 | -0.2320 | -2.30% |
| 2025/04/30 | 10.1010 | -0.0419 | -0.41% |
| 2025/04/29 | 10.1429 | -0.0116 | -0.11% |
| 2025/04/28 | 10.1545 | 0.0004 | 0.00% |
| 2025/04/25 | 10.1541 | 0.0396 | 0.39% |
| 2025/04/24 | 10.1145 | 0.1603 | 1.61% |
| 2025/04/23 | 9.9542 | 0.1052 | 1.07% |
| 2025/04/22 | 9.8490 | 0.0807 | 0.83% |
| 2025/04/21 | 9.7683 | -0.1077 | -1.09% |
| 2025/04/17 | 9.8760 | 0.0039 | 0.04% |
| 2025/04/16 | 9.8721 | -0.0624 | -0.63% |
| 2025/04/15 | 9.9345 | 0.0527 | 0.53% |
| 2025/04/14 | 9.8818 | 0.0108 | 0.11% |
| 2025/04/11 | 9.8710 | 0.0265 | 0.27% |
| 2025/04/10 | 9.8445 | -0.1228 | -1.23% |
| 2025/04/09 | 9.9673 | 0.3580 | 3.73% |
| 2025/04/08 | 9.6093 | -0.0583 | -0.60% |
| 2025/04/07 | 9.6676 | -0.7124 | -6.86% |
| 2025/04/02 | 10.3800 | 0.0152 | 0.15% |
| 2025/04/01 | 10.3648 | 0.0042 | 0.04% |
| 2025/03/31 | 10.3606 | -0.0023 | -0.02% |
| 2025/03/28 | 10.3629 | -0.1069 | -1.02% |
| 2025/03/27 | 10.4698 | -0.0544 | -0.52% |
| 2025/03/26 | 10.5242 | -0.0688 | -0.65% |
| 2025/03/25 | 10.5930 | 0.0270 | 0.26% |
| 2025/03/24 | 10.5660 | 0.0959 | 0.92% |
| 2025/03/21 | 10.4701 | -0.0287 | -0.27% |
| 2025/03/20 | 10.4988 | -0.0479 | -0.45% |
| 2025/03/19 | 10.5467 | 0.0697 | 0.67% |
| 2025/03/18 | 10.4770 | 0.0086 | 0.08% |
| 2025/03/17 | 10.4684 | 0.0951 | 0.92% |
| 2025/03/14 | 10.3733 | 0.1524 | 1.49% |
| 2025/03/13 | 10.2209 | -0.0767 | -0.74% |
| 2025/03/12 | 10.2976 | 0.0678 | 0.66% |
| 2025/03/11 | 10.2298 | -0.0111 | -0.11% |
| 2025/03/10 | 10.2409 | -0.1779 | -1.71% |
| 2025/03/07 | 10.4188 | -0.0138 | -0.13% |
| 2025/03/06 | 10.4326 | -0.0975 | -0.93% |
| 2025/03/05 | 10.5301 | 0.0487 | 0.46% |
| 2025/03/04 | 10.4814 | -0.0682 | -0.65% |
| 2025/03/03 | 10.5496 | -0.0516 | -0.49% |
| 2025/02/27 | 10.6012 | -0.0891 | -0.83% |
| 2025/02/26 | 10.6903 | 0.0582 | 0.55% |
| 2025/02/25 | 10.6321 | -0.0321 | -0.30% |
| 2025/02/24 | 10.6642 | -0.0725 | -0.68% |
| 2025/02/21 | 10.7367 | -0.1251 | -1.15% |
| 2025/02/20 | 10.8618 | -0.0780 | -0.71% |
| 2025/02/19 | 10.9398 | -0.0464 | -0.42% |
| 2025/02/18 | 10.9862 | 0.0463 | 0.42% |
| 2025/02/14 | 10.9399 | -0.0037 | -0.03% |
| 2025/02/13 | 10.9436 | 0.0610 | 0.56% |
| 2025/02/12 | 10.8826 | -0.0303 | -0.28% |
| 2025/02/11 | 10.9129 | -0.0276 | -0.25% |
| 2025/02/10 | 10.9405 | 0.0664 | 0.61% |
| 2025/02/07 | 10.8741 | -0.0528 | -0.48% |
| 2025/02/06 | 10.9269 | 0.0284 | 0.26% |
| 2025/02/05 | 10.8985 | 0.0477 | 0.44% |
| 2025/02/04 | 10.8508 | 0.0652 | 0.60% |
| 2025/02/03 | 10.7856 | -0.0903 | -0.83% |
| 2025/01/24 | 10.8759 | -0.0402 | -0.37% |
| 2025/01/23 | 10.9161 | 0.0099 | 0.09% |
| 2025/01/22 | 10.9062 | 0.0623 | 0.57% |
| 2025/01/21 | 10.8439 | 0.0442 | 0.41% |
| 2025/01/17 | 10.7997 | 0.0529 | 0.49% |
| 2025/01/16 | 10.7468 | 0.0095 | 0.09% |
| 2025/01/15 | 10.7373 | 0.1577 | 1.49% |
| 2025/01/14 | 10.5796 | -0.0024 | -0.02% |
| 2025/01/13 | 10.5820 | 0.0119 | 0.11% |
| 2025/01/10 | 10.5701 | -0.0915 | -0.86% |
| 2025/01/09 | 10.6616 | 0.0083 | 0.08% |
| 2025/01/08 | 10.6533 | 0.0301 | 0.28% |
| 2025/01/07 | 10.6232 | -0.0969 | -0.90% |
| 2025/01/06 | 10.7201 | 0.0394 | 0.37% |
| 2025/01/03 | 10.6807 | 0.0839 | 0.79% |
| 2025/01/02 | 10.5968 | 0.0018 | 0.02% |
| 2024/12/31 | 10.5950 | -0.0005 | 0.00% |
| 2024/12/30 | 10.5955 | -0.0454 | -0.43% |
| 2024/12/27 | 10.6409 | -0.0574 | -0.54% |
| 2024/12/26 | 10.6983 | 0.0234 | 0.22% |
| 2024/12/25 | 10.6749 | -0.0015 | -0.01% |
| 2024/12/24 | 10.6764 | 0.0435 | 0.41% |
| 2024/12/23 | 10.6329 | 0.0273 | 0.26% |
| 2024/12/20 | 10.6056 | 0.0675 | 0.64% |
| 2024/12/19 | 10.5381 | 0.0149 | 0.14% |
| 2024/12/18 | 10.5232 | -0.2165 | -2.02% |
| 2024/12/17 | 10.7397 | -0.0480 | -0.45% |
| 2024/12/16 | 10.7877 | 0.0279 | 0.26% |
| 2024/12/13 | 10.7598 | -0.0320 | -0.30% |
| 2024/12/12 | 10.7918 | -0.0335 | -0.31% |
| 2024/12/11 | 10.8253 | 0.0717 | 0.67% |
| 2024/12/10 | 10.7536 | -0.0998 | -0.92% |
| 2024/12/09 | 10.8534 | -0.0736 | -0.67% |
| 2024/12/06 | 10.9270 | 0.0231 | 0.21% |
| 2024/12/05 | 10.9039 | -0.0260 | -0.24% |
| 2024/12/04 | 10.9299 | 0.0595 | 0.55% |
| 2024/12/03 | 10.8704 | 0.0126 | 0.12% |
| 2024/12/02 | 10.8578 | 0.0169 | 0.16% |
| 2024/11/29 | 10.8409 | 0.0193 | 0.18% |
| 2024/11/28 | 10.8216 | 0.0034 | 0.03% |
| 2024/11/27 | 10.8182 | -0.0374 | -0.34% |
| 2024/11/26 | 10.8556 | 0.0072 | 0.07% |
| 2024/11/25 | 10.8484 | -0.0017 | -0.02% |
| 2024/11/22 | 10.8501 | 0.0850 | 0.79% |
| 2024/11/21 | 10.7651 | 0.0936 | 0.88% |
| 2024/11/20 | 10.6715 | 0.0113 | 0.11% |
| 2024/11/19 | 10.6602 | 0.0373 | 0.35% |
| 2024/11/18 | 10.6229 | 0.0235 | 0.22% |
| 2024/11/15 | 10.5994 | -0.0937 | -0.88% |
| 2024/11/14 | 10.6931 | -0.0020 | -0.02% |
| 2024/11/13 | 10.6951 | -0.0162 | -0.15% |
| 2024/11/12 | 10.7113 | 0.0142 | 0.13% |
| 2024/11/11 | 10.6971 | 0.0443 | 0.42% |
| 2024/11/08 | 10.6528 | -0.0009 | -0.01% |
| 2024/11/07 | 10.6537 | 0.1079 | 1.02% |
| 2024/11/06 | 10.5458 | 0.2033 | 1.97% |
| 2024/11/05 | 10.3425 | 0.0747 | 0.73% |
| 2024/11/04 | 10.2678 | 0.0019 | 0.02% |
| 2024/11/01 | 10.2659 | -0.1619 | -1.55% |
| 2024/10/30 | 10.4278 | -0.0603 | -0.57% |
| 2024/10/29 | 10.4881 | 0.0246 | 0.24% |
| 2024/10/28 | 10.4635 | 0.0160 | 0.15% |
| 2024/10/25 | 10.4475 | 0.0064 | 0.06% |
| 2024/10/24 | 10.4411 | 0.0230 | 0.22% |
| 2024/10/23 | 10.4181 | -0.0578 | -0.55% |
| 2024/10/22 | 10.4759 | -0.0030 | -0.03% |
| 2024/10/21 | 10.4789 | -0.0575 | -0.55% |
| 2024/10/18 | 10.5364 | 0.0232 | 0.22% |
| 2024/10/17 | 10.5132 | -0.0202 | -0.19% |
| 2024/10/16 | 10.5334 | 0.0152 | 0.14% |
| 2024/10/15 | 10.5182 | -0.0351 | -0.33% |
| 2024/10/14 | 10.5533 | 0.0275 | 0.26% |
| 2024/10/11 | 10.5258 | 0.0720 | 0.69% |
| 2024/10/09 | 10.4538 | 0.0150 | 0.14% |
| 2024/10/08 | 10.4388 | 0.0316 | 0.30% |
| 2024/10/07 | 10.4072 | 0.0212 | 0.20% |
| 2024/10/04 | 10.3860 | 0.0335 | 0.32% |
| 2024/10/01 | 10.3525 | -0.0489 | -0.47% |
| 2024/09/30 | 10.4014 | -0.0405 | -0.39% |
| 2024/09/27 | 10.4419 | -0.0326 | -0.31% |
| 2024/09/26 | 10.4745 | 0.0470 | 0.45% |
| 2024/09/25 | 10.4275 | -0.0487 | -0.46% |
| 2024/09/24 | 10.4762 | 0.0045 | 0.04% |
| 2024/09/23 | 10.4717 | 0.0369 | 0.35% |
| 2024/09/20 | 10.4348 | 0.0193 | 0.19% |
| 2024/09/19 | 10.4155 | 0.0208 | 0.20% |
| 2024/09/18 | 10.3947 | -0.0757 | -0.72% |
| 2024/09/16 | 10.4704 | 0.0175 | 0.17% |
| 2024/09/13 | 10.4529 | 0.0107 | 0.10% |
| 2024/09/12 | 10.4422 | 0.0253 | 0.24% |
| 2024/09/11 | 10.4169 | 0.0337 | 0.32% |
| 2024/09/10 | 10.3832 | 0.0708 | 0.69% |
| 2024/09/09 | 10.3124 | 0.0740 | 0.72% |
| 2024/09/06 | 10.2384 | -0.0846 | -0.82% |
| 2024/09/05 | 10.3230 | -0.0201 | -0.19% |
| 2024/09/04 | 10.3431 | 0.0119 | 0.12% |
| 2024/09/03 | 10.3312 | -0.0663 | -0.64% |
| 2024/08/30 | 10.3975 | 0.0156 | 0.15% |
| 2024/08/29 | 10.3819 | -0.0361 | -0.35% |
| 2024/08/28 | 10.4180 | -0.0164 | -0.16% |
| 2024/08/27 | 10.4344 | 0.0195 | 0.19% |
| 2024/08/26 | 10.4149 | -0.0681 | -0.65% |
| 2024/08/23 | 10.4830 | 0.0691 | 0.66% |
| 2024/08/22 | 10.4139 | -0.0789 | -0.75% |
| 2024/08/21 | 10.4928 | 0.0101 | 0.10% |
| 2024/08/20 | 10.4827 | 0.0010 | 0.01% |
| 2024/08/19 | 10.4817 | -0.0017 | -0.02% |
| 2024/08/16 | 10.4834 | 0.0401 | 0.38% |
| 2024/08/15 | 10.4433 | 0.0437 | 0.42% |
| 2024/08/14 | 10.3996 | 0.0177 | 0.17% |
| 2024/08/13 | 10.3819 | 0.1204 | 1.17% |
| 2024/08/12 | 10.2615 | 0.0206 | 0.20% |
| 2024/08/09 | 10.2409 | 0.0349 | 0.34% |
| 2024/08/08 | 10.2060 | 0.0540 | 0.53% |
| 2024/08/07 | 10.1520 | 0.0010 | 0.01% |
| 2024/08/06 | 10.1510 | 0.0654 | 0.65% |
| 2024/08/05 | 10.0856 | -0.2442 | -2.36% |
| 2024/08/02 | 10.3298 | -0.1300 | -1.24% |
| 2024/08/01 | 10.4598 | -0.1467 | -1.38% |
| 2024/07/31 | 10.6065 | 0.1423 | 1.36% |
| 2024/07/30 | 10.4642 | -0.0593 | -0.56% |
| 2024/07/29 | 10.5235 | 0.0220 | 0.21% |
| 2024/07/26 | 10.5015 | -0.0972 | -0.92% |
| 2024/07/23 | 10.5987 | 0.0231 | 0.22% |
| 2024/07/22 | 10.5756 | 0.0688 | 0.65% |
| 2024/07/19 | 10.5068 | -0.0326 | -0.31% |
| 2024/07/18 | 10.5394 | -0.0586 | -0.55% |
| 2024/07/17 | 10.5980 | -0.1138 | -1.06% |
| 2024/07/16 | 10.7118 | 0.0713 | 0.67% |
| 2024/07/15 | 10.6405 | -0.0529 | -0.49% |
| 2024/07/12 | 10.6934 | 0.0497 | 0.47% |
| 2024/07/11 | 10.6437 | 0.0434 | 0.41% |
| 2024/07/10 | 10.6003 | 0.0771 | 0.73% |
| 2024/07/09 | 10.5232 | -0.0183 | -0.17% |
| 2024/07/08 | 10.5415 | 0.0200 | 0.19% |
| 2024/07/05 | 10.5215 | 0.0204 | 0.19% |
| 2024/07/03 | 10.5011 | 0.0949 | 0.91% |
| 2024/07/02 | 10.4062 | 0.0347 | 0.33% |
| 2024/07/01 | 10.3715 | -0.0458 | -0.44% |
| 2024/06/28 | 10.4173 | -0.0562 | -0.54% |
| 2024/06/27 | 10.4735 | 0.0109 | 0.10% |
| 2024/06/26 | 10.4626 | -0.0013 | -0.01% |
| 2024/06/25 | 10.4639 | 0.0333 | 0.32% |
| 2024/06/24 | 10.4306 | -0.0128 | -0.12% |
| 2024/06/21 | 10.4434 | -0.0144 | -0.14% |
| 2024/06/20 | 10.4578 | -0.0237 | -0.23% |
| 2024/06/18 | 10.4815 | 0.0715 | 0.69% |
| 2024/06/17 | 10.4100 | -0.0239 | -0.23% |
| 2024/06/14 | 10.4339 | -0.0044 | -0.04% |
| 2024/06/13 | 10.4383 | -0.0083 | -0.08% |
| 2024/06/12 | 10.4466 | 0.0980 | 0.95% |
| 2024/06/11 | 10.3486 | 0.0749 | 0.73% |
| 2024/06/07 | 10.2737 | -0.0676 | -0.65% |
| 2024/06/06 | 10.3413 | -0.0160 | -0.15% |
| 2024/06/05 | 10.3573 | 0.0946 | 0.92% |
| 2024/06/04 | 10.2627 | -0.0037 | -0.04% |
| 2024/06/03 | 10.2664 | -0.0037 | -0.04% |
| 2024/05/31 | 10.2701 | 0.0149 | 0.15% |
| 2024/05/30 | 10.2552 | -0.0225 | -0.22% |
| 2024/05/29 | 10.2777 | -0.0525 | -0.51% |
| 2024/05/28 | 10.3302 | -0.0102 | -0.10% |
| 2024/05/24 | 10.3404 | 0.0352 | 0.34% |
| 2024/05/23 | 10.3052 | -0.0306 | -0.30% |
| 2024/05/22 | 10.3358 | -0.0015 | -0.01% |
| 2024/05/21 | 10.3373 | 0.0089 | 0.09% |
| 2024/05/20 | 10.3284 | 0.0442 | 0.43% |
| 2024/05/17 | 10.2842 | -0.0143 | -0.14% |
| 2024/05/16 | 10.2985 | -0.0588 | -0.57% |
| 2024/05/15 | 10.3573 | 0.0949 | 0.92% |
| 2024/05/14 | 10.2624 | 0.0477 | 0.47% |
| 2024/05/13 | 10.2147 | 0.0068 | 0.07% |
| 2024/05/10 | 10.2079 | 0.0246 | 0.24% |
| 2024/05/09 | 10.1833 | 0.0453 | 0.45% |
| 2024/05/08 | 10.1380 | -0.0067 | -0.07% |
| 2024/05/07 | 10.1447 | 0.0301 | 0.30% |
| 2024/05/06 | 10.1146 | 0.0665 | 0.66% |
| 2024/05/03 | 10.0481 | 0.0500 | 0.50% |
| 2024/05/02 | 9.9981 | -0.0115 | -0.11% |
| 2024/04/30 | 10.0096 | -0.0878 | -0.87% |
| 2024/04/29 | 10.0974 | 0.0264 | 0.26% |
| 2024/04/26 | 10.0710 | 0.0722 | 0.72% |
| 2024/04/25 | 9.9988 | -0.0256 | -0.26% |
| 2024/04/24 | 10.0244 | -0.0190 | -0.19% |
| 2024/04/23 | 10.0434 | 0.0856 | 0.86% |
| 2024/04/22 | 9.9578 | 0.0856 | 0.87% |
| 2024/04/19 | 9.8722 | -0.0457 | -0.46% |
| 2024/04/18 | 9.9179 | -0.0428 | -0.43% |
| 2024/04/17 | 9.9607 | -0.0562 | -0.56% |
| 2024/04/16 | 10.0169 | -0.0058 | -0.06% |
| 2024/04/15 | 10.0227 | -0.0873 | -0.86% |
| 2024/04/12 | 10.1100 | -0.0492 | -0.48% |
| 2024/04/11 | 10.1592 | 0.0752 | 0.75% |
| 2024/04/10 | 10.0840 | -0.1100 | -1.08% |
| 2024/04/09 | 10.1940 | 0.0305 | 0.30% |
| 2024/04/08 | 10.1635 | 0.0016 | 0.02% |
| 2024/04/03 | 10.1619 | 0.0039 | 0.04% |
| 2024/04/02 | 10.1580 | -0.0295 | -0.29% |
| 2024/04/01 | 10.1875 | -0.0896 | -0.87% |
| 2024/03/28 | 10.2771 | 0.0028 | 0.03% |
| 2024/03/27 | 10.2743 | 0.0690 | 0.68% |
| 2024/03/26 | 10.2053 | -0.0022 | -0.02% |
| 2024/03/25 | 10.2075 | -0.0563 | -0.55% |
| 2024/03/22 | 10.2638 | 0.0388 | 0.38% |
| 2024/03/21 | 10.2250 | 0.0727 | 0.72% |
| 2024/03/20 | 10.1523 | 0.0731 | 0.73% |
| 2024/03/19 | 10.0792 | 0.0463 | 0.46% |
| 2024/03/18 | 10.0329 | 0.0456 | 0.46% |
| 2024/03/15 | 9.9873 | -0.0413 | -0.41% |
| 2024/03/14 | 10.0286 | -0.0318 | -0.32% |
| 2024/03/13 | 10.0604 | -0.0258 | -0.26% |
| 2024/03/12 | 10.0862 | 0.0482 | 0.48% |
| 2024/03/11 | 10.0380 | -0.0526 | -0.52% |
| 2024/03/08 | 10.0906 | -0.0704 | -0.69% |
| 2024/03/07 | 10.1610 | 0.0905 | 0.90% |
| 2024/03/06 | 10.0705 | 0.0744 | 0.74% |
| 2024/03/05 | 9.9961 | -0.0467 | -0.47% |
| 2024/03/04 | 10.0428 | -0.0075 | -0.07% |
| 2024/03/01 | 10.0503 | 0.0412 | 0.41% |
| 2024/02/29 | 10.0091 | 0.0253 | 0.25% |
| 2024/02/27 | 9.9838 | 0.0302 | 0.30% |
| 2024/02/26 | 9.9536 | 0.0030 | 0.03% |
| 2024/02/23 | 9.9506 | 0.0299 | 0.30% |
| 2024/02/22 | 9.9207 | 0.1166 | 1.19% |
| 2024/02/21 | 9.8041 | -0.0512 | -0.52% |
| 2024/02/20 | 9.8553 | -0.0008 | -0.01% |
| 2024/02/16 | 9.8561 | -0.0519 | -0.52% |
| 2024/02/15 | 9.9080 | 0.0379 | 0.38% |
| 2024/02/07 | 9.8701 | 0.0740 | 0.76% |
| 2024/02/06 | 9.7961 | -0.0121 | -0.12% |
| 2024/02/05 | 9.8082 | -0.0170 | -0.17% |
| 2024/02/02 | 9.8252 | -0.0154 | -0.16% |
| 2024/02/01 | 9.8406 | 0.0438 | 0.45% |
| 2024/01/31 | 9.7968 | -0.0131 | -0.13% |
| 2024/01/30 | 9.8099 | -0.0250 | -0.25% |
| 2024/01/29 | 9.8349 | 0.0570 | 0.58% |
| 2024/01/26 | 9.7779 | -0.0224 | -0.23% |
| 2024/01/25 | 9.8003 | 0.0191 | 0.20% |
| 2024/01/24 | 9.7812 | 0.0049 | 0.05% |
| 2024/01/23 | 9.7763 | -0.0148 | -0.15% |
| 2024/01/22 | 9.7911 | 0.0181 | 0.19% |
| 2024/01/19 | 9.7730 | 0.0157 | 0.16% |
| 2024/01/18 | 9.7573 | 0.0253 | 0.26% |
| 2024/01/17 | 9.7320 | -0.0232 | -0.24% |
| 2024/01/16 | 9.7552 | 0.0263 | 0.27% |
| 2024/01/12 | 9.7289 | 0.0193 | 0.20% |
| 2024/01/11 | 9.7096 | 0.0099 | 0.10% |
| 2024/01/10 | 9.6997 | 0.0495 | 0.51% |
| 2024/01/09 | 9.6502 | 0.0175 | 0.18% |
| 2024/01/08 | 9.6327 | 0.0633 | 0.66% |
| 2024/01/05 | 9.5694 | -0.0074 | -0.08% |
| 2024/01/04 | 9.5768 | -0.0201 | -0.21% |
| 2024/01/03 | 9.5969 | -0.0368 | -0.38% |
| 2024/01/02 | 9.6337 | -0.0865 | -0.89% |
| 2023/12/29 | 9.7202 | -0.0211 | -0.22% |
| 2023/12/28 | 9.7413 | -0.0178 | -0.18% |
| 2023/12/27 | 9.7591 | -0.0068 | -0.07% |
| 2023/12/26 | 9.7659 | -0.0120 | -0.12% |
| 2023/12/22 | 9.7779 | -0.0117 | -0.12% |
| 2023/12/21 | 9.7896 | 0.0314 | 0.32% |
| 2023/12/20 | 9.7582 | -0.0591 | -0.60% |
| 2023/12/19 | 9.8173 | 0.0482 | 0.49% |
| 2023/12/18 | 9.7691 | -0.0107 | -0.11% |
| 2023/12/15 | 9.7798 | 0.0325 | 0.33% |
| 2023/12/14 | 9.7473 | 0.0233 | 0.24% |
| 2023/12/13 | 9.7240 | 0.0894 | 0.93% |
| 2023/12/12 | 9.6346 | 0.0173 | 0.18% |
| 2023/12/11 | 9.6173 | 0.0465 | 0.49% |
| 2023/12/08 | 9.5708 | -0.0390 | -0.41% |
| 2023/12/07 | 9.6098 | 0.0099 | 0.10% |
| 2023/12/06 | 9.5999 | 0.0214 | 0.22% |
| 2023/12/05 | 9.5785 | 0.0259 | 0.27% |
| 2023/12/04 | 9.5526 | -0.0346 | -0.36% |
| 2023/12/01 | 9.5872 | 0.0583 | 0.61% |
| 2023/11/30 | 9.5289 | 0.0100 | 0.11% |
| 2023/11/29 | 9.5189 | -0.0136 | -0.14% |
| 2023/11/28 | 9.5325 | -0.0199 | -0.21% |
| 2023/11/27 | 9.5524 | 0.0105 | 0.11% |
| 2023/11/24 | 9.5419 | -0.0079 | -0.08% |
| 2023/11/22 | 9.5498 | 0.0459 | 0.48% |
| 2023/11/21 | 9.5039 | -0.0512 | -0.54% |
| 2023/11/20 | 9.5551 | 0.0019 | 0.02% |
| 2023/11/17 | 9.5532 | -0.0288 | -0.30% |
| 2023/11/16 | 9.5820 | -0.0146 | -0.15% |
| 2023/11/15 | 9.5966 | -0.0165 | -0.17% |
| 2023/11/14 | 9.6131 | 0.1108 | 1.17% |
| 2023/11/13 | 9.5023 | 0.0064 | 0.07% |
| 2023/11/10 | 9.4959 | 0.0506 | 0.54% |
| 2023/11/09 | 9.4453 | -0.0350 | -0.37% |
| 2023/11/08 | 9.4803 | 0.0216 | 0.23% |
| 2023/11/07 | 9.4587 | 0.0357 | 0.38% |
| 2023/11/06 | 9.4230 | -0.0311 | -0.33% |
| 2023/11/03 | 9.4541 | 0.0592 | 0.63% |
| 2023/11/02 | 9.3949 | 0.0697 | 0.75% |
| 2023/11/01 | 9.3252 | -0.0034 | -0.04% |
| 2023/10/31 | 9.3286 | 0.0211 | 0.23% |
| 2023/10/30 | 9.3075 | 0.0090 | 0.10% |
| 2023/10/27 | 9.2985 | -0.0038 | -0.04% |
| 2023/10/26 | 9.3023 | -0.0077 | -0.08% |
| 2023/10/25 | 9.3100 | -0.0430 | -0.46% |
| 2023/10/24 | 9.3530 | 0.0150 | 0.16% |
| 2023/10/23 | 9.3380 | 0.0016 | 0.02% |
| 2023/10/20 | 9.3364 | -0.0531 | -0.57% |
| 2023/10/19 | 9.3895 | -0.0455 | -0.48% |
| 2023/10/18 | 9.4350 | -0.0635 | -0.67% |
| 2023/10/17 | 9.4985 | 0.0022 | 0.02% |
| 2023/10/16 | 9.4963 | 0.0385 | 0.41% |
| 2023/10/13 | 9.4578 | -0.0374 | -0.39% |
| 2023/10/12 | 9.4952 | -0.0052 | -0.05% |
| 2023/10/11 | 9.5004 | 0.0854 | 0.91% |
| 2023/10/06 | 9.4150 | 0.0440 | 0.47% |
| 2023/10/05 | 9.3710 | -0.0086 | -0.09% |
| 2023/10/04 | 9.3796 | 0.0055 | 0.06% |
| 2023/10/03 | 9.3741 | -0.0848 | -0.90% |
| 2023/10/02 | 9.4589 | -0.0396 | -0.42% |
| 2023/09/28 | 9.4985 | 0.0089 | 0.09% |
| 2023/09/27 | 9.4896 | 0.0103 | 0.11% |
| 2023/09/26 | 9.4793 | -0.0440 | -0.46% |
| 2023/09/25 | 9.5233 | -0.0224 | -0.23% |
| 2023/09/22 | 9.5457 | 0.0125 | 0.13% |
| 2023/09/21 | 9.5332 | -0.0536 | -0.56% |
| 2023/09/20 | 9.5868 | -0.0185 | -0.19% |
| 2023/09/19 | 9.6053 | 0.0046 | 0.05% |
| 2023/09/18 | 9.6007 | -0.0076 | -0.08% |
| 2023/09/15 | 9.6083 | -0.0469 | -0.49% |
| 2023/09/14 | 9.6552 | 0.0272 | 0.28% |
| 2023/09/13 | 9.6280 | -0.0103 | -0.11% |
| 2023/09/12 | 9.6383 | -0.0222 | -0.23% |
| 2023/09/11 | 9.6605 | 0.0117 | 0.12% |
| 2023/09/08 | 9.6488 | -0.0057 | -0.06% |
| 2023/09/07 | 9.6545 | -0.0197 | -0.20% |
| 2023/09/06 | 9.6742 | -0.0014 | -0.01% |
| 2023/09/05 | 9.6756 | -0.0101 | -0.10% |
| 2023/09/01 | 9.6857 | -0.0382 | -0.39% |
| 2023/08/31 | 9.7239 | 0.0190 | 0.20% |
| 2023/08/30 | 9.7049 | 0.0046 | 0.05% |
| 2023/08/29 | 9.7003 | 0.0758 | 0.79% |
| 2023/08/28 | 9.6245 | 0.0409 | 0.43% |
| 2023/08/25 | 9.5836 | 0.0203 | 0.21% |
| 2023/08/24 | 9.5633 | -0.0480 | -0.50% |
| 2023/08/23 | 9.6113 | 0.0558 | 0.58% |
| 2023/08/22 | 9.5555 | 0.0029 | 0.03% |
| 2023/08/21 | 9.5526 | 0.0334 | 0.35% |
| 2023/08/18 | 9.5192 | -0.0108 | -0.11% |
| 2023/08/17 | 9.5300 | -0.0297 | -0.31% |
| 2023/08/16 | 9.5597 | -0.0451 | -0.47% |
| 2023/08/15 | 9.6048 | -0.0450 | -0.47% |
| 2023/08/14 | 9.6498 | 0.0460 | 0.48% |
| 2023/08/11 | 9.6038 | -0.0352 | -0.37% |
| 2023/08/10 | 9.6390 | -0.0006 | -0.01% |
| 2023/08/09 | 9.6396 | -0.0440 | -0.45% |
| 2023/08/08 | 9.6836 | -0.0017 | -0.02% |
| 2023/08/07 | 9.6853 | 0.0066 | 0.07% |
| 2023/08/04 | 9.6787 | -0.0461 | -0.47% |
| 2023/08/02 | 9.7248 | -0.0933 | -0.95% |
| 2023/08/01 | 9.8181 | -0.0460 | -0.47% |
| 2023/07/31 | 9.8641 | 0.0517 | 0.53% |
| 2023/07/28 | 9.8124 | 0.0579 | 0.59% |
| 2023/07/27 | 9.7545 | -0.0386 | -0.39% |
| 2023/07/26 | 9.7931 | -0.0328 | -0.33% |
| 2023/07/25 | 9.8259 | 0.0366 | 0.37% |
| 2023/07/24 | 9.7893 | 0.0124 | 0.13% |
| 2023/07/21 | 9.7769 | 0.0251 | 0.26% |
| 2023/07/20 | 9.7518 | -0.0697 | -0.71% |
| 2023/07/19 | 9.8215 | 0.0381 | 0.39% |
| 2023/07/18 | 9.7834 | 0.0054 | 0.06% |
| 2023/07/17 | 9.7780 | 0.0760 | 0.78% |
| 2023/07/14 | 9.7020 | -0.0685 | -0.70% |
| 2023/07/13 | 9.7705 | 0.0508 | 0.52% |
| 2023/07/12 | 9.7197 | 0.0300 | 0.31% |
| 2023/07/11 | 9.6897 | 0.0295 | 0.31% |
| 2023/07/10 | 9.6602 | 0.0622 | 0.65% |
| 2023/07/07 | 9.5980 | 0.0135 | 0.14% |
| 2023/07/06 | 9.5845 | -0.0497 | -0.52% |
| 2023/07/05 | 9.6342 | -0.0402 | -0.42% |
| 2023/07/03 | 9.6744 | -0.0385 | -0.40% |
| 2023/06/30 | 9.7129 | 0.0602 | 0.62% |
| 2023/06/29 | 9.6527 | -0.0194 | -0.20% |
| 2023/06/28 | 9.6721 | 0.0370 | 0.38% |
| 2023/06/27 | 9.6351 | 0.0571 | 0.60% |
| 2023/06/26 | 9.5780 | -0.0651 | -0.68% |
| 2023/06/21 | 9.6431 | -0.0339 | -0.35% |
| 2023/06/20 | 9.6770 | 0.0018 | 0.02% |
| 2023/06/16 | 9.6752 | -0.0053 | -0.05% |
| 2023/06/15 | 9.6805 | 0.0600 | 0.62% |
| 2023/06/14 | 9.6205 | 0.0224 | 0.23% |
| 2023/06/13 | 9.5981 | 0.0154 | 0.16% |
| 2023/06/12 | 9.5827 | 0.0591 | 0.62% |
| 2023/06/09 | 9.5236 | 0.0098 | 0.10% |
| 2023/06/08 | 9.5138 | 0.0308 | 0.32% |
| 2023/06/07 | 9.4830 | -0.0415 | -0.44% |
| 2023/06/06 | 9.5245 | 0.0311 | 0.33% |
| 2023/06/05 | 9.4934 | 0.0094 | 0.10% |
| 2023/06/02 | 9.4840 | 0.0644 | 0.68% |
| 2023/06/01 | 9.4196 | -0.0105 | -0.11% |
| 2023/05/31 | 9.4301 | -0.0080 | -0.08% |
| 2023/05/30 | 9.4381 | 0.0036 | 0.04% |
| 2023/05/26 | 9.4345 | 0.0417 | 0.44% |
| 2023/05/25 | 9.3928 | 0.0042 | 0.04% |
| 2023/05/24 | 9.3886 | -0.0281 | -0.30% |
| 2023/05/23 | 9.4167 | -0.0439 | -0.46% |
| 2023/05/22 | 9.4606 | 0.0195 | 0.21% |
| 2023/05/19 | 9.4411 | -0.0537 | -0.57% |
| 2023/05/18 | 9.4948 | 0.0243 | 0.26% |
| 2023/05/17 | 9.4705 | 0.0327 | 0.35% |
| 2023/05/16 | 9.4378 | -0.0273 | -0.29% |
| 2023/05/15 | 9.4651 | 0.0472 | 0.50% |
| 2023/05/12 | 9.4179 | 0.0060 | 0.06% |
| 2023/05/11 | 9.4119 | -0.0201 | -0.21% |
| 2023/05/10 | 9.4320 | 0.0290 | 0.31% |
| 2023/05/09 | 9.4030 | -0.0097 | -0.10% |
| 2023/05/08 | 9.4127 | 0.0250 | 0.27% |
| 2023/05/05 | 9.3877 | 0.0394 | 0.42% |
| 2023/05/04 | 9.3483 | -0.0159 | -0.17% |
| 2023/05/03 | 9.3642 | -0.0193 | -0.21% |
| 2023/05/02 | 9.3835 | -0.0752 | -0.80% |
| 2023/04/28 | 9.4587 | 0.0343 | 0.36% |
| 2023/04/27 | 9.4244 | 0.0579 | 0.62% |
| 2023/04/26 | 9.3665 | -0.0138 | -0.15% |
| 2023/04/25 | 9.3803 | -0.0572 | -0.61% |
| 2023/04/24 | 9.4375 | 0.0031 | 0.03% |
| 2023/04/21 | 9.4344 | -0.0095 | -0.10% |
| 2023/04/20 | 9.4439 | 0.0055 | 0.06% |
| 2023/04/19 | 9.4384 | -0.0160 | -0.17% |
| 2023/04/18 | 9.4544 | 0.0200 | 0.21% |
| 2023/04/17 | 9.4344 | 0.0207 | 0.22% |
| 2023/04/14 | 9.4137 | -0.0059 | -0.06% |
| 2023/04/13 | 9.4196 | 0.0347 | 0.37% |
| 2023/04/12 | 9.3849 | 0.0034 | 0.04% |
| 2023/04/11 | 9.3815 | 0.0242 | 0.26% |
| 2023/04/10 | 9.3573 | -0.0046 | -0.05% |
| 2023/04/06 | 9.3619 | -0.1151 | -1.21% |
| 2023/03/31 | 9.4770 | 0.0748 | 0.80% |
| 2023/03/30 | 9.4022 | 0.0394 | 0.42% |
| 2023/03/29 | 9.3628 | 0.0791 | 0.85% |
| 2023/03/28 | 9.2837 | 0.0067 | 0.07% |
| 2023/03/27 | 9.2770 | 0.0046 | 0.05% |
| 2023/03/24 | 9.2724 | -0.0352 | -0.38% |
| 2023/03/23 | 9.3076 | 0.0218 | 0.23% |
| 2023/03/22 | 9.2858 | -0.0454 | -0.49% |
| 2023/03/21 | 9.3312 | 0.0451 | 0.49% |
| 2023/03/20 | 9.2861 | 0.0176 | 0.19% |
| 2023/03/17 | 9.2685 | -0.0351 | -0.38% |
| 2023/03/16 | 9.3036 | 0.0580 | 0.63% |
| 2023/03/15 | 9.2456 | -0.0725 | -0.78% |
| 2023/03/14 | 9.3181 | 0.0346 | 0.37% |
| 2023/03/13 | 9.2835 | -0.0445 | -0.48% |
| 2023/03/10 | 9.3280 | -0.0724 | -0.77% |
| 2023/03/09 | 9.4004 | -0.0597 | -0.63% |
| 2023/03/08 | 9.4601 | 0.0394 | 0.42% |
| 2023/03/07 | 9.4207 | -0.0485 | -0.51% |
| 2023/03/06 | 9.4692 | -0.0115 | -0.12% |
| 2023/03/03 | 9.4807 | 0.0705 | 0.75% |
| 2023/03/02 | 9.4102 | 0.0272 | 0.29% |
| 2023/03/01 | 9.3830 | 0.0245 | 0.26% |
| 2023/02/24 | 9.3585 | -0.0494 | -0.53% |
| 2023/02/23 | 9.4079 | 0.0053 | 0.06% |
| 2023/02/22 | 9.4026 | -0.0011 | -0.01% |
| 2023/02/21 | 9.4037 | -0.0885 | -0.93% |
| 2023/02/17 | 9.4922 | -0.0126 | -0.13% |
| 2023/02/16 | 9.5048 | -0.0465 | -0.49% |
| 2023/02/15 | 9.5513 | 0.0360 | 0.38% |
| 2023/02/14 | 9.5153 | -0.0019 | -0.02% |
| 2023/02/13 | 9.5172 | 0.0626 | 0.66% |
| 2023/02/10 | 9.4546 | -0.0159 | -0.17% |
| 2023/02/09 | 9.4705 | -0.0104 | -0.11% |
| 2023/02/08 | 9.4809 | -0.0174 | -0.18% |
| 2023/02/07 | 9.4983 | 0.0289 | 0.31% |
| 2023/02/06 | 9.4694 | -0.0097 | -0.10% |
| 2023/02/03 | 9.4791 | -0.0773 | -0.81% |
| 2023/02/02 | 9.5564 | 0.0104 | 0.11% |
| 2023/02/01 | 9.5460 | 0.0272 | 0.29% |
| 2023/01/31 | 9.5188 | 0.0312 | 0.33% |
| 2023/01/30 | 9.4876 | 0.0363 | 0.38% |
| 2023/01/19 | 9.4513 | -0.0629 | -0.66% |
| 2023/01/18 | 9.5142 | 0.0181 | 0.19% |
| 2023/01/17 | 9.4961 | -0.0267 | -0.28% |
| 2023/01/13 | 9.5228 | 0.0033 | 0.03% |
| 2023/01/12 | 9.5195 | 0.0746 | 0.79% |
| 2023/01/11 | 9.4449 | 0.0860 | 0.92% |
| 2023/01/10 | 9.3589 | -0.0274 | -0.29% |
| 2023/01/09 | 9.3863 | 0.0217 | 0.23% |
| 2023/01/06 | 9.3646 | 0.1084 | 1.17% |
| 2023/01/05 | 9.2562 | -0.0319 | -0.34% |
| 2023/01/04 | 9.2881 | 0.0703 | 0.76% |
| 2023/01/03 | 9.2178 | -0.0072 | -0.08% |
| 2022/12/30 | 9.2250 | -0.0265 | -0.29% |
| 2022/12/29 | 9.2515 | 0.0750 | 0.82% |
| 2022/12/28 | 9.1765 | -0.0332 | -0.36% |
| 2022/12/27 | 9.2097 | -0.0555 | -0.60% |
| 2022/12/23 | 9.2652 | -0.0295 | -0.32% |
| 2022/12/22 | 9.2947 | -0.0407 | -0.44% |
| 2022/12/21 | 9.3354 | 0.0486 | 0.52% |
| 2022/12/20 | 9.2868 | -0.0587 | -0.63% |
| 2022/12/19 | 9.3455 | -0.0596 | -0.63% |
| 2022/12/16 | 9.4051 | -0.0421 | -0.45% |
| 2022/12/15 | 9.4472 | -0.0695 | -0.73% |
| 2022/12/14 | 9.5167 | -0.0388 | -0.41% |
| 2022/12/13 | 9.5555 | 0.0807 | 0.85% |
| 2022/12/12 | 9.4748 | 0.0492 | 0.52% |
| 2022/12/09 | 9.4256 | -0.0488 | -0.52% |
| 2022/12/08 | 9.4744 | 0.0258 | 0.27% |
| 2022/12/07 | 9.4486 | 0.0422 | 0.45% |
| 2022/12/06 | 9.4064 | 0.0198 | 0.21% |
| 2022/12/05 | 9.3866 | -0.1169 | -1.23% |
| 2022/12/02 | 9.5035 | 0.0072 | 0.08% |
| 2022/12/01 | 9.4963 | -0.0174 | -0.18% |
| 2022/11/30 | 9.5137 | 0.0755 | 0.80% |
| 2022/11/29 | 9.4382 | -0.0130 | -0.14% |
| 2022/11/28 | 9.4512 | -0.0351 | -0.37% |
| 2022/11/25 | 9.4863 | -0.0565 | -0.59% |
| 2022/11/23 | 9.5428 | 0.0579 | 0.61% |
| 2022/11/22 | 9.4849 | 0.0757 | 0.80% |
| 2022/11/21 | 9.4092 | -0.0138 | -0.15% |
| 2022/11/18 | 9.4230 | 0.0055 | 0.06% |
| 2022/11/17 | 9.4175 | -0.0312 | -0.33% |
| 2022/11/16 | 9.4487 | -0.0148 | -0.16% |
| 2022/11/15 | 9.4635 | 0.0891 | 0.95% |
| 2022/11/14 | 9.3744 | -0.1051 | -1.11% |
| 2022/11/11 | 9.4795 | -0.0362 | -0.38% |
| 2022/11/10 | 9.5157 | 0.2772 | 3.00% |
| 2022/11/09 | 9.2385 | -0.0981 | -1.05% |
| 2022/11/08 | 9.3366 | 0.0533 | 0.57% |
| 2022/11/07 | 9.2833 | 0.0085 | 0.09% |
| 2022/11/04 | 9.2748 | 0.0139 | 0.15% |
| 2022/11/03 | 9.2609 | -0.0140 | -0.15% |
| 2022/11/02 | 9.2749 | -0.0938 | -1.00% |
| 2022/11/01 | 9.3687 | -0.0206 | -0.22% |
| 2022/10/31 | 9.3893 | -0.0079 | -0.08% |
| 2022/10/28 | 9.3972 | 0.0344 | 0.37% |
| 2022/10/27 | 9.3628 | 0.0012 | 0.01% |
| 2022/10/26 | 9.3616 | 0.0142 | 0.15% |
| 2022/10/25 | 9.3474 | 0.1389 | 1.51% |
| 2022/10/24 | 9.2085 | 0.0312 | 0.34% |
| 2022/10/21 | 9.1773 | 0.0614 | 0.67% |
| 2022/10/20 | 9.1159 | -0.0325 | -0.36% |
| 2022/10/19 | 9.1484 | -0.0813 | -0.88% |
| 2022/10/18 | 9.2297 | 0.0665 | 0.73% |
| 2022/10/17 | 9.1632 | 0.0875 | 0.96% |
| 2022/10/14 | 9.0757 | -0.0500 | -0.55% |
| 2022/10/13 | 9.1257 | 0.0426 | 0.47% |
| 2022/10/12 | 9.0831 | -0.0295 | -0.32% |
| 2022/10/11 | 9.1126 | -0.0791 | -0.86% |
| 2022/10/07 | 9.1917 | -0.0879 | -0.95% |
| 2022/10/06 | 9.2796 | -0.0386 | -0.41% |
| 2022/10/05 | 9.3182 | -0.0554 | -0.59% |
| 2022/10/04 | 9.3736 | 0.1241 | 1.34% |
| 2022/10/03 | 9.2495 | 0.0937 | 1.02% |
| 2022/09/30 | 9.1558 | -0.0594 | -0.64% |
| 2022/09/29 | 9.2152 | -0.0636 | -0.69% |
| 2022/09/28 | 9.2788 | 0.0928 | 1.01% |
| 2022/09/27 | 9.1860 | -0.0323 | -0.35% |
| 2022/09/26 | 9.2183 | -0.0569 | -0.61% |
| 2022/09/23 | 9.2752 | -0.0651 | -0.70% |
| 2022/09/22 | 9.3403 | -0.0570 | -0.61% |
| 2022/09/21 | 9.3973 | -0.0191 | -0.20% |
| 2022/09/20 | 9.4164 | -0.0738 | -0.78% |
| 2022/09/19 | 9.4902 | 0.0293 | 0.31% |
| 2022/09/16 | 9.4609 | -0.0153 | -0.16% |
| 2022/09/15 | 9.4762 | -0.0417 | -0.44% |
| 2022/09/14 | 9.5179 | 0.0147 | 0.15% |
| 2022/09/13 | 9.5032 | -0.1462 | -1.52% |
| 2022/09/12 | 9.6494 | 0.1080 | 1.13% |
| 2022/09/08 | 9.5414 | 0.0442 | 0.47% |
| 2022/09/07 | 9.4972 | 0.1275 | 1.36% |
| 2022/09/06 | 9.3697 | -0.0280 | -0.30% |
| 2022/09/02 | 9.3977 | -0.0042 | -0.04% |
| 2022/09/01 | 9.4019 | -0.0949 | -1.00% |
| 2022/08/31 | 9.4968 | -0.0492 | -0.52% |
| 2022/08/30 | 9.5460 | -0.0118 | -0.12% |
| 2022/08/29 | 9.5578 | -0.0240 | -0.25% |
| 2022/08/26 | 9.5818 | -0.1205 | -1.24% |
| 2022/08/25 | 9.7023 | 0.0719 | 0.75% |
| 2022/08/24 | 9.6304 | 0.0233 | 0.24% |
| 2022/08/23 | 9.6071 | 0.0087 | 0.09% |
| 2022/08/22 | 9.5984 | -0.0906 | -0.94% |
| 2022/08/19 | 9.6890 | -0.0916 | -0.94% |
| 2022/08/18 | 9.7806 | 0.0056 | 0.06% |
| 2022/08/17 | 9.7750 | -0.0531 | -0.54% |
| 2022/08/16 | 9.8281 | 0.0050 | 0.05% |
| 2022/08/15 | 9.8231 | 0.0190 | 0.19% |
| 2022/08/12 | 9.8041 | 0.0856 | 0.88% |
| 2022/08/11 | 9.7185 | -0.0133 | -0.14% |
| 2022/08/10 | 9.7318 | 0.0916 | 0.95% |
| 2022/08/09 | 9.6402 | -0.0337 | -0.35% |
| 2022/08/08 | 9.6739 | 0.0238 | 0.25% |
| 2022/08/05 | 9.6501 | -0.0181 | -0.19% |
| 2022/08/04 | 9.6682 | 0.0275 | 0.29% |
| 2022/08/03 | 9.6407 | 0.0332 | 0.35% |
| 2022/08/02 | 9.6075 | -0.0581 | -0.60% |
| 2022/08/01 | 9.6656 | -0.0197 | -0.20% |
| 2022/07/29 | 9.6853 | 0.0623 | 0.65% |
| 2022/07/28 | 9.6230 | 0.0950 | 1.00% |
| 2022/07/27 | 9.5280 | 0.1098 | 1.17% |
| 2022/07/26 | 9.4182 | -0.0338 | -0.36% |
| 2022/07/25 | 9.4520 | -0.0106 | -0.11% |
| 2022/07/22 | 9.4626 | 0.0041 | 0.04% |
| 2022/07/21 | 9.4585 | 0.0490 | 0.52% |
| 2022/07/20 | 9.4095 | 0.0342 | 0.36% |
| 2022/07/19 | 9.3753 | 0.1011 | 1.09% |
| 2022/07/18 | 9.2742 | -0.0027 | -0.03% |
| 2022/07/15 | 9.2769 | 0.0864 | 0.94% |
| 2022/07/14 | 9.1905 | -0.0354 | -0.38% |
| 2022/07/13 | 9.2259 | -0.0290 | -0.31% |
| 2022/07/12 | 9.2549 | -0.0278 | -0.30% |
| 2022/07/11 | 9.2827 | -0.0282 | -0.30% |
| 2022/07/08 | 9.3109 | -0.0280 | -0.30% |
| 2022/07/07 | 9.3389 | 0.0547 | 0.59% |
| 2022/07/06 | 9.2842 | -0.0211 | -0.23% |
| 2022/07/05 | 9.3053 | 0.0121 | 0.13% |
| 2022/07/01 | 9.2932 | -0.0015 | -0.02% |
| 2022/06/30 | 9.2947 | -0.0165 | -0.18% |
| 2022/06/29 | 9.3112 | -0.0196 | -0.21% |
| 2022/06/28 | 9.3308 | -0.0446 | -0.48% |
| 2022/06/27 | 9.3754 | -0.0328 | -0.35% |
| 2022/06/24 | 9.4082 | 0.1073 | 1.15% |
| 2022/06/23 | 9.3009 | 0.0367 | 0.40% |
| 2022/06/22 | 9.2642 | -0.0116 | -0.13% |
| 2022/06/21 | 9.2758 | 0.0578 | 0.63% |
| 2022/06/20 | 9.2180 | 0.0064 | 0.07% |
| 2022/06/17 | 9.2116 | 0.0107 | 0.12% |
| 2022/06/16 | 9.2009 | -0.1398 | -1.50% |
| 2022/06/15 | 9.3407 | 0.0684 | 0.74% |
| 2022/06/14 | 9.2723 | -0.0490 | -0.53% |
| 2022/06/13 | 9.3213 | -0.1783 | -1.88% |
| 2022/06/10 | 9.4996 | -0.1282 | -1.33% |
| 2022/06/09 | 9.6278 | -0.0878 | -0.90% |
| 2022/06/08 | 9.7156 | -0.0464 | -0.48% |
| 2022/06/07 | 9.7620 | 0.0471 | 0.48% |
| 2022/06/06 | 9.7149 | -0.0450 | -0.46% |
| 2022/06/02 | 9.7599 | 0.1130 | 1.17% |
| 2022/06/01 | 9.6469 | -0.0271 | -0.28% |
| 2022/05/31 | 9.6740 | -0.0521 | -0.54% |
| 2022/05/30 | 9.7261 | -0.0413 | -0.42% |
| 2022/05/27 | 9.7674 | 0.0511 | 0.53% |
| 2022/05/26 | 9.7163 | 0.0803 | 0.83% |
| 2022/05/25 | 9.6360 | 0.0413 | 0.43% |
| 2022/05/24 | 9.5947 | -0.0346 | -0.36% |
| 2022/05/23 | 9.6293 | 0.0614 | 0.64% |
| 2022/05/20 | 9.5679 | -0.0206 | -0.21% |
| 2022/05/19 | 9.5885 | 0.0174 | 0.18% |
| 2022/05/18 | 9.5711 | -0.1529 | -1.57% |
| 2022/05/17 | 9.7240 | 0.0700 | 0.73% |
| 2022/05/16 | 9.6540 | -0.0153 | -0.16% |
| 2022/05/13 | 9.6693 | 0.1017 | 1.06% |
| 2022/05/12 | 9.5676 | 0.0212 | 0.22% |
| 2022/05/11 | 9.5464 | -0.0630 | -0.66% |
| 2022/05/10 | 9.6094 | -0.0049 | -0.05% |
| 2022/05/09 | 9.6143 | -0.1428 | -1.46% |
| 2022/05/06 | 9.7571 | -0.0101 | -0.10% |
| 2022/05/05 | 9.7672 | -0.1508 | -1.52% |
| 2022/05/04 | 9.9180 | 0.1078 | 1.10% |
| 2022/05/03 | 9.8102 | 0.0320 | 0.33% |
| 2022/04/29 | 9.7782 | -0.1098 | -1.11% |
| 2022/04/28 | 9.8880 | 0.1218 | 1.25% |
| 2022/04/27 | 9.7662 | 0.0216 | 0.22% |
| 2022/04/26 | 9.7446 | -0.1190 | -1.21% |
| 2022/04/25 | 9.8636 | 0.0104 | 0.11% |
| 2022/04/22 | 9.8532 | -0.0978 | -0.98% |
| 2022/04/21 | 9.9510 | -0.0801 | -0.80% |
| 2022/04/20 | 10.0311 | 0.0401 | 0.40% |
| 2022/04/19 | 9.9910 | 0.0771 | 0.78% |
| 2022/04/18 | 9.9139 | 0.0036 | 0.04% |
| 2022/04/15 | 9.9103 | 0.0204 | 0.21% |
| 2022/04/14 | 9.8899 | -0.0566 | -0.57% |
| 2022/04/13 | 9.9465 | 0.0279 | 0.28% |
| 2022/04/12 | 9.9186 | -0.0063 | -0.06% |
| 2022/04/11 | 9.9249 | -0.0132 | -0.13% |
| 2022/04/08 | 9.9381 | 0.0187 | 0.19% |
| 2022/04/07 | 9.9194 | 0.0203 | 0.21% |
| 2022/04/06 | 9.8991 | -0.0816 | -0.82% |
| 2022/04/01 | 9.9807 | -0.0250 | -0.25% |
| 2022/03/31 | 10.0057 | -0.0531 | -0.53% |
| 2022/03/30 | 10.0588 | -0.0756 | -0.75% |
| 2022/03/29 | 10.1344 | 0.0866 | 0.86% |
| 2022/03/28 | 10.0478 | 0.0558 | 0.56% |
| 2022/03/25 | 9.9920 | 0.0047 | 0.05% |
| 2022/03/24 | 9.9873 | 0.0673 | 0.68% |
| 2022/03/23 | 9.9200 | -0.0520 | -0.52% |
| 2022/03/22 | 9.9720 | 0.0678 | 0.68% |
| 2022/03/21 | 9.9042 | 0.0169 | 0.17% |
| 2022/03/18 | 9.8873 | 0.0336 | 0.34% |
| 2022/03/17 | 9.8537 | 0.0163 | 0.17% |
| 2022/03/16 | 9.8374 | 0.1155 | 1.19% |
| 2022/03/15 | 9.7219 | 0.0753 | 0.78% |
| 2022/03/14 | 9.6466 | -0.0064 | -0.07% |
| 2022/03/11 | 9.6530 | -0.0428 | -0.44% |
| 2022/03/10 | 9.6958 | -0.0373 | -0.38% |
| 2022/03/09 | 9.7331 | 0.1171 | 1.22% |
| 2022/03/08 | 9.6160 | 0.0056 | 0.06% |
| 2022/03/07 | 9.6104 | -0.1151 | -1.18% |
| 2022/03/04 | 9.7255 | -0.0721 | -0.74% |
| 2022/03/03 | 9.7976 | -0.0451 | -0.46% |
| 2022/03/02 | 9.8427 | 0.0446 | 0.46% |
| 2022/03/01 | 9.7981 | -0.0850 | -0.86% |
| 2022/02/25 | 9.8831 | 0.1032 | 1.06% |
| 2022/02/24 | 9.7799 | 0.0631 | 0.65% |
| 2022/02/23 | 9.7168 | -0.0716 | -0.73% |
| 2022/02/22 | 9.7884 | -0.0458 | -0.47% |
| 2022/02/21 | 9.8342 | -0.0179 | -0.18% |
| 2022/02/18 | 9.8521 | -0.0359 | -0.36% |
| 2022/02/17 | 9.8880 | -0.1031 | -1.03% |
| 2022/02/16 | 9.9911 | 0.0134 | 0.13% |
| 2022/02/15 | 9.9777 | 0.0704 | 0.71% |
| 2022/02/14 | 9.9073 | -0.0450 | -0.45% |
| 2022/02/11 | 9.9523 | -0.0676 | -0.67% |
| 2022/02/10 | 10.0199 | -0.0588 | -0.58% |
| 2022/02/09 | 10.0787 | 0.0730 | 0.73% |
| 2022/02/08 | 10.0057 | 0.0298 | 0.30% |
| 2022/02/07 | 9.9759 | 0.0875 | 0.88% |
| 2022/01/28 | 9.8884 | 0.0694 | 0.71% |
| 2022/01/27 | 9.8190 | -0.0437 | -0.44% |
| 2022/01/26 | 9.8627 | -0.0028 | -0.03% |
| 2022/01/25 | 9.8655 | -0.0778 | -0.78% |
| 2022/01/24 | 9.9433 | 0.0151 | 0.15% |
| 2022/01/22 | 9.9282 | -0.0013 | -0.01% |
| 2022/01/21 | 9.9295 | -0.0702 | -0.70% |
| 2022/01/20 | 9.9997 | -0.0050 | -0.05% |
| 2022/01/19 | 10.0047 | 0.0052 | 0.05% |
| 2022/01/18 | 9.9995 | 0.0000 | 0.00% |
| 類別 |
|---|
| 債券部位國家/區域 |
|---|
| 股票部位產業 |
|---|
| 股票部位國家/區域 |
|---|
本頁資料來源:柏瑞投信整理。資料日期 2025/12/31
請輸入投資金額
(原幣)投資起始日
投資終止日
每月投資金額
(原幣)投資起始日
投資終止日
| 基金名稱 | 柏瑞趨勢動態多重資產基金B(新台幣/月配息)(本基金有相當比重投資於非投資等級之高風險債券且配息來源可能為本金) |
| 結算日 | |
|---|---|
| 淨值 | |
| 累積單位數 | |
| 累積配息金額 | |
| 結算金額(原始幣別) |
| 配息基準日 (最後交易日) |
每單位配息 金額(原幣別) |
基金淨值 | 月/季/半年 配息率 |
月/季/半年 報酬率(含息) |
配息頻率 |
|---|---|---|---|---|---|
| 2026/01/30 | 0.072400 | 10.8623 | 0.67% | 2.69% | 月配 |
| 2025/12/31 | 0.071000 | 10.6484 | 0.67% | 0.96% | 月配 |
| 2025/11/28 | 0.070800 | 10.6178 | 0.67% | 0.37% | 月配 |
| 2025/10/31 | 0.071000 | 10.6496 | 0.67% | 2.79% | 月配 |
| 2025/09/30 | 0.069500 | 10.4301 | 0.67% | 3.27% | 月配 |
| 2025/08/29 | 0.067800 | 10.1678 | 0.67% | 2.88% | 月配 |
| 2025/07/31 | 0.066300 | 9.9499 | 0.67% | -0.11% | 月配 |
| 2025/06/30 | 0.066900 | 10.0290 | 0.67% | 2.63% | 月配 |
| 2025/05/29 | 0.045000 | 9.8172 | 0.46% | -2.35% | 月配 |
| 2025/04/30 | 0.046300 | 10.1010 | 0.46% | -2.06% | 月配 |
| 2025/03/31 | 0.047500 | 10.3606 | 0.46% | -1.82% | 月配 |
| 2025/02/27 | 0.048600 | 10.6012 | 0.46% | -2.07% | 月配 |
| 2025/01/24 | 0.049900 | 10.8759 | 0.46% | 3.12% | 月配 |
| 2024/12/31 | 0.048600 | 10.5950 | 0.46% | -1.82% | 月配 |
| 2024/11/29 | 0.049700 | 10.8409 | 0.46% | 4.45% | 月配 |
| 2024/10/30 | 0.047800 | 10.4278 | 0.46% | 0.72% | 月配 |
| 2024/09/30 | 0.047700 | 10.4014 | 0.46% | 0.50% | 月配 |
| 2024/08/30 | 0.047700 | 10.3975 | 0.46% | -1.52% | 月配 |
| 2024/07/31 | 0.048600 | 10.6065 | 0.46% | 2.29% | 月配 |
| 2024/06/28 | 0.047800 | 10.4173 | 0.46% | 1.90% | 月配 |
| 2024/05/31 | 0.047100 | 10.2701 | 0.46% | 3.07% | 月配 |
| 2024/04/30 | 0.045900 | 10.0096 | 0.46% | -2.15% | 月配 |
| 2024/03/28 | 0.047100 | 10.2771 | 0.46% | 3.15% | 月配 |
| 2024/02/29 | 0.045900 | 10.0091 | 0.46% | 2.63% | 月配 |
| 2024/01/31 | 0.044900 | 9.7968 | 0.46% | 1.25% | 月配 |
| 2023/12/29 | 0.044600 | 9.7202 | 0.46% | 2.47% | 月配 |
| 2023/11/30 | 0.043700 | 9.5289 | 0.46% | 2.62% | 月配 |
| 2023/10/31 | 0.042800 | 9.3286 | 0.46% | -1.34% | 月配 |
| 2023/09/28 | 0.043500 | 9.4985 | 0.46% | -1.87% | 月配 |
| 2023/08/31 | 0.044600 | 9.7239 | 0.46% | -0.97% | 月配 |
| 2023/07/31 | 0.045200 | 9.8641 | 0.46% | 2.02% | 月配 |
| 2023/06/30 | 0.044500 | 9.7129 | 0.46% | 3.47% | 月配 |
| 2023/05/31 | 0.043200 | 9.4301 | 0.46% | 0.16% | 月配 |
| 2023/04/28 | 0.043400 | 9.4587 | 0.46% | 0.27% | 月配 |
| 2023/03/31 | 0.043400 | 9.4770 | 0.46% | 1.77% | 月配 |
| 2023/02/24 | 0.046800 | 9.3585 | 0.50% | -1.19% | 月配 |
| 2023/01/31 | 0.047600 | 9.5188 | 0.50% | 3.70% | 月配 |
| 2022/12/30 | 0.046100 | 9.2250 | 0.50% | -2.55% | 月配 |
| 2022/11/30 | 0.047600 | 9.5137 | 0.50% | 1.83% | 月配 |
| 2022/10/31 | 0.046900 | 9.3893 | 0.50% | 3.06% | 月配 |
| 2022/09/30 | 0.045800 | 9.1558 | 0.50% | -3.10% | 月配 |
| 2022/08/31 | 0.047500 | 9.4968 | 0.50% | -1.46% | 月配 |
| 2022/07/29 | 0.048400 | 9.6853 | 0.50% | 4.72% | 月配 |
| 2022/06/30 | 0.046500 | 9.2947 | 0.50% | -3.44% | 月配 |
| 2022/05/31 | 0.048400 | 9.6740 | 0.50% | -0.57% | 月配 |
| 2022/04/29 | 0.048900 | 9.7782 | 0.50% | -1.78% | 月配 |
| 2022/03/31 | 0.050000 | 10.0057 | 0.50% | 0.06% | 月配 |
資料來源:Lipper、柏瑞投信,柏瑞投信整理
*基金月/季配息率及月/季報酬率請詳閱以下說明
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈月底淨值-上月底淨值+上月配息金額〉÷上月底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金,上表為近期各月份加計 收益分配後之月報酬率。舉凡成立第一個月配息者,該次「報酬率」欄係指成立日至該月底之報酬率。
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈季底淨值-上季底淨值+上季配息金額〉÷上季底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金,並以各季度加計收益分配後之季報酬率。
配息率 =〈當年度每單位配息金額÷除息日前一日之淨值〉×100%。
報酬率〈含息〉=〈年底淨值-前一年底淨值+前一年配息金額〉÷前一年底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金,並以當年度加計收益分配後之年報酬率。
如為成立未滿一年之首次配息者,該次「報酬率」欄係指成立日至該曆年底之報酬率。
親愛的投資人您好:
由於微軟將淘汰並停止支援IE瀏覽器,故本網站部分功能並未支援IE瀏覽器使用,如圖表與搜尋功能。
建議您採用:Edge、Chrome、Firefox、Safari等瀏覽器,以獲得最佳使用體驗,謝謝!
本網站使用cookie,當您點擊”接受所有Cookie”,即表示您同意在您的設備上使用Cookie,以提升您的使用體驗以及讓我們統計與分析網站使用狀態。詳細Cookie政策,請點擊參考 【我們的Cookie 政策】
TW