面對變化快速的金融市場,趨勢主題如何發掘?柏瑞動態調整趨勢主題比重,聚焦科技生產力股、再生新能源及解封概念股,並與時俱進開發未來趨勢股。
| 年初以來 |
|---|
| 6.13% |
| 3個月 |
|---|
| 9.20% |
| 6個月 |
|---|
| 9.29% |
| 1年 |
|---|
| 8.83% |
| 2年 |
|---|
| 28.55% |
| 3年 |
|---|
| 35.24% |
| 5年 |
|---|
| - |
| 成立至今 |
|---|
| 31.52% |
| 年初以來 | 3個月 | 6個月 | 1年 | 2年 | 3年 | 5年 | 成立至今 |
|---|---|---|---|---|---|---|---|
| 6.13% | 9.20% | 9.29% | 8.83% | 28.55% | 35.24% | - | 31.52% |
| 日期 | 淨值 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 2025/11/13 | 13.1343 | -0.1468 | -1.11% |
| 2025/11/12 | 13.2811 | 0.0211 | 0.16% |
| 2025/11/11 | 13.2600 | 0.0213 | 0.16% |
| 2025/11/10 | 13.2387 | 0.1498 | 1.14% |
| 2025/11/07 | 13.0889 | 0.0401 | 0.31% |
| 2025/11/06 | 13.0488 | -0.0489 | -0.37% |
| 2025/11/05 | 13.0977 | 0.0209 | 0.16% |
| 2025/11/04 | 13.0768 | -0.1259 | -0.95% |
| 2025/11/03 | 13.2027 | 0.0516 | 0.39% |
| 2025/10/31 | 13.1511 | 0.0321 | 0.24% |
| 2025/10/30 | 13.1190 | 0.0091 | 0.07% |
| 2025/10/29 | 13.1099 | 0.0109 | 0.08% |
| 2025/10/28 | 13.0990 | -0.0140 | -0.11% |
| 2025/10/27 | 13.1130 | 0.0842 | 0.65% |
| 2025/10/23 | 13.0288 | 0.0849 | 0.66% |
| 2025/10/22 | 12.9439 | -0.0533 | -0.41% |
| 2025/10/21 | 12.9972 | -0.0640 | -0.49% |
| 2025/10/20 | 13.0612 | 0.1495 | 1.16% |
| 2025/10/17 | 12.9117 | -0.0447 | -0.35% |
| 2025/10/16 | 12.9564 | 0.0050 | 0.04% |
| 2025/10/15 | 12.9514 | 0.0588 | 0.46% |
| 2025/10/14 | 12.8926 | -0.0175 | -0.14% |
| 2025/10/13 | 12.9101 | -0.0028 | -0.02% |
| 2025/10/09 | 12.9129 | -0.0359 | -0.28% |
| 2025/10/08 | 12.9488 | 0.0777 | 0.60% |
| 2025/10/07 | 12.8711 | 0.0269 | 0.21% |
| 2025/10/03 | 12.8442 | 0.0084 | 0.07% |
| 2025/10/02 | 12.8358 | 0.0340 | 0.27% |
| 2025/10/01 | 12.8018 | 0.0076 | 0.06% |
| 2025/09/30 | 12.7942 | 0.0707 | 0.56% |
| 2025/09/26 | 12.7235 | 0.0466 | 0.37% |
| 2025/09/25 | 12.6769 | 0.0022 | 0.02% |
| 2025/09/24 | 12.6747 | -0.0223 | -0.18% |
| 2025/09/23 | 12.6970 | -0.0172 | -0.14% |
| 2025/09/22 | 12.7142 | 0.0608 | 0.48% |
| 2025/09/19 | 12.6534 | 0.0604 | 0.48% |
| 2025/09/18 | 12.5930 | 0.0780 | 0.62% |
| 2025/09/17 | 12.5150 | 0.0084 | 0.07% |
| 2025/09/16 | 12.5066 | -0.0561 | -0.45% |
| 2025/09/15 | 12.5627 | 0.0552 | 0.44% |
| 2025/09/12 | 12.5075 | -0.0297 | -0.24% |
| 2025/09/11 | 12.5372 | 0.0698 | 0.56% |
| 2025/09/10 | 12.4674 | 0.0008 | 0.01% |
| 2025/09/09 | 12.4666 | -0.0296 | -0.24% |
| 2025/09/08 | 12.4962 | 0.0450 | 0.36% |
| 2025/09/05 | 12.4512 | 0.0206 | 0.17% |
| 2025/09/04 | 12.4306 | 0.0500 | 0.40% |
| 2025/09/03 | 12.3806 | 0.0340 | 0.28% |
| 2025/09/02 | 12.3466 | -0.0427 | -0.34% |
| 2025/08/29 | 12.3893 | -0.0301 | -0.24% |
| 2025/08/28 | 12.4194 | 0.0514 | 0.42% |
| 2025/08/27 | 12.3680 | 0.0352 | 0.29% |
| 2025/08/26 | 12.3328 | 0.0183 | 0.15% |
| 2025/08/25 | 12.3145 | -0.0357 | -0.29% |
| 2025/08/22 | 12.3502 | 0.1309 | 1.07% |
| 2025/08/21 | 12.2193 | 0.0359 | 0.29% |
| 2025/08/20 | 12.1834 | 0.0369 | 0.30% |
| 2025/08/19 | 12.1465 | -0.0204 | -0.17% |
| 2025/08/18 | 12.1669 | 0.0192 | 0.16% |
| 2025/08/15 | 12.1477 | 0.0048 | 0.04% |
| 2025/08/14 | 12.1429 | -0.0224 | -0.18% |
| 2025/08/13 | 12.1653 | 0.0689 | 0.57% |
| 2025/08/12 | 12.0964 | 0.0910 | 0.76% |
| 2025/08/11 | 12.0054 | -0.0167 | -0.14% |
| 2025/08/08 | 12.0221 | -0.0026 | -0.02% |
| 2025/08/07 | 12.0247 | -0.0612 | -0.51% |
| 2025/08/06 | 12.0859 | 0.0673 | 0.56% |
| 2025/08/05 | 12.0186 | -0.0123 | -0.10% |
| 2025/08/04 | 12.0309 | 0.0860 | 0.72% |
| 2025/08/01 | 11.9449 | -0.0981 | -0.81% |
| 2025/07/31 | 12.0430 | 0.0059 | 0.05% |
| 2025/07/30 | 12.0371 | -0.0250 | -0.21% |
| 2025/07/29 | 12.0621 | 0.0413 | 0.34% |
| 2025/07/28 | 12.0208 | -0.0062 | -0.05% |
| 2025/07/25 | 12.0270 | 0.0215 | 0.18% |
| 2025/07/24 | 12.0055 | 0.0271 | 0.23% |
| 2025/07/23 | 11.9784 | 0.0425 | 0.36% |
| 2025/07/22 | 11.9359 | 0.0278 | 0.23% |
| 2025/07/21 | 11.9081 | 0.0314 | 0.26% |
| 2025/07/18 | 11.8767 | 0.0367 | 0.31% |
| 2025/07/17 | 11.8400 | 0.0444 | 0.38% |
| 2025/07/16 | 11.7956 | 0.0375 | 0.32% |
| 2025/07/15 | 11.7581 | -0.0046 | -0.04% |
| 2025/07/14 | 11.7627 | 0.0492 | 0.42% |
| 2025/07/11 | 11.7135 | -0.0870 | -0.74% |
| 2025/07/10 | 11.8005 | -0.0215 | -0.18% |
| 2025/07/09 | 11.8220 | 0.0544 | 0.46% |
| 2025/07/08 | 11.7676 | 0.0079 | 0.07% |
| 2025/07/07 | 11.7597 | 0.0197 | 0.17% |
| 2025/07/03 | 11.7400 | 0.0148 | 0.13% |
| 2025/07/02 | 11.7252 | -0.0758 | -0.64% |
| 2025/07/01 | 11.8010 | -0.2567 | -2.13% |
| 2025/06/30 | 12.0577 | 0.2868 | 2.44% |
| 2025/06/27 | 11.7709 | 0.0215 | 0.18% |
| 2025/06/26 | 11.7494 | -0.0114 | -0.10% |
| 2025/06/25 | 11.7608 | -0.0697 | -0.59% |
| 2025/06/24 | 11.8305 | 0.0397 | 0.34% |
| 2025/06/23 | 11.7908 | 0.1036 | 0.89% |
| 2025/06/20 | 11.6872 | -0.0659 | -0.56% |
| 2025/06/18 | 11.7531 | -0.0194 | -0.16% |
| 2025/06/17 | 11.7725 | -0.0221 | -0.19% |
| 2025/06/16 | 11.7946 | 0.0219 | 0.19% |
| 2025/06/13 | 11.7727 | -0.0866 | -0.73% |
| 2025/06/12 | 11.8593 | -0.0452 | -0.38% |
| 2025/06/11 | 11.9045 | -0.0097 | -0.08% |
| 2025/06/10 | 11.9142 | -0.0005 | 0.00% |
| 2025/06/09 | 11.9147 | 0.0094 | 0.08% |
| 2025/06/06 | 11.9053 | 0.0311 | 0.26% |
| 2025/06/05 | 11.8742 | 0.0087 | 0.07% |
| 2025/06/04 | 11.8655 | -0.0111 | -0.09% |
| 2025/06/03 | 11.8766 | 0.0599 | 0.51% |
| 2025/06/02 | 11.8167 | 0.0678 | 0.58% |
| 2025/05/29 | 11.7489 | 0.0232 | 0.20% |
| 2025/05/28 | 11.7257 | -0.0598 | -0.51% |
| 2025/05/27 | 11.7855 | 0.0977 | 0.84% |
| 2025/05/23 | 11.6878 | -0.0056 | -0.05% |
| 2025/05/22 | 11.6934 | -0.0327 | -0.28% |
| 2025/05/21 | 11.7261 | -0.0959 | -0.81% |
| 2025/05/20 | 11.8220 | -0.0120 | -0.10% |
| 2025/05/19 | 11.8340 | 0.0138 | 0.12% |
| 2025/05/16 | 11.8202 | 0.0308 | 0.26% |
| 2025/05/15 | 11.7894 | 0.0011 | 0.01% |
| 2025/05/14 | 11.7883 | -0.0364 | -0.31% |
| 2025/05/13 | 11.8247 | 0.1013 | 0.86% |
| 2025/05/12 | 11.7234 | 0.1429 | 1.23% |
| 2025/05/09 | 11.5805 | -0.0112 | -0.10% |
| 2025/05/08 | 11.5917 | 0.0153 | 0.13% |
| 2025/05/07 | 11.5764 | 0.0417 | 0.36% |
| 2025/05/06 | 11.5347 | 0.0399 | 0.35% |
| 2025/05/05 | 11.4948 | -0.3162 | -2.68% |
| 2025/05/02 | 11.8110 | -0.2221 | -1.85% |
| 2025/04/30 | 12.0331 | -0.0500 | -0.41% |
| 2025/04/29 | 12.0831 | -0.0137 | -0.11% |
| 2025/04/28 | 12.0968 | 0.0004 | 0.00% |
| 2025/04/25 | 12.0964 | 0.0472 | 0.39% |
| 2025/04/24 | 12.0492 | 0.1909 | 1.61% |
| 2025/04/23 | 11.8583 | 0.1253 | 1.07% |
| 2025/04/22 | 11.7330 | 0.0961 | 0.83% |
| 2025/04/21 | 11.6369 | -0.1282 | -1.09% |
| 2025/04/17 | 11.7651 | 0.0047 | 0.04% |
| 2025/04/16 | 11.7604 | -0.0744 | -0.63% |
| 2025/04/15 | 11.8348 | 0.0628 | 0.53% |
| 2025/04/14 | 11.7720 | 0.0129 | 0.11% |
| 2025/04/11 | 11.7591 | 0.0316 | 0.27% |
| 2025/04/10 | 11.7275 | -0.1463 | -1.23% |
| 2025/04/09 | 11.8738 | 0.4264 | 3.72% |
| 2025/04/08 | 11.4474 | -0.0694 | -0.60% |
| 2025/04/07 | 11.5168 | -0.8487 | -6.86% |
| 2025/04/02 | 12.3655 | 0.0181 | 0.15% |
| 2025/04/01 | 12.3474 | 0.0616 | 0.50% |
| 2025/03/31 | 12.2858 | -0.0028 | -0.02% |
| 2025/03/28 | 12.2886 | -0.1267 | -1.02% |
| 2025/03/27 | 12.4153 | -0.0644 | -0.52% |
| 2025/03/26 | 12.4797 | -0.0817 | -0.65% |
| 2025/03/25 | 12.5614 | 0.0321 | 0.26% |
| 2025/03/24 | 12.5293 | 0.1137 | 0.92% |
| 2025/03/21 | 12.4156 | -0.0341 | -0.27% |
| 2025/03/20 | 12.4497 | -0.0567 | -0.45% |
| 2025/03/19 | 12.5064 | 0.0826 | 0.66% |
| 2025/03/18 | 12.4238 | 0.0101 | 0.08% |
| 2025/03/17 | 12.4137 | 0.1128 | 0.92% |
| 2025/03/14 | 12.3009 | 0.1807 | 1.49% |
| 2025/03/13 | 12.1202 | -0.0909 | -0.74% |
| 2025/03/12 | 12.2111 | 0.0803 | 0.66% |
| 2025/03/11 | 12.1308 | -0.0130 | -0.11% |
| 2025/03/10 | 12.1438 | -0.2110 | -1.71% |
| 2025/03/07 | 12.3548 | -0.0163 | -0.13% |
| 2025/03/06 | 12.3711 | -0.1157 | -0.93% |
| 2025/03/05 | 12.4868 | 0.0577 | 0.46% |
| 2025/03/04 | 12.4291 | -0.0809 | -0.65% |
| 2025/03/03 | 12.5100 | -0.0035 | -0.03% |
| 2025/02/27 | 12.5135 | -0.1052 | -0.83% |
| 2025/02/26 | 12.6187 | 0.0687 | 0.55% |
| 2025/02/25 | 12.5500 | -0.0379 | -0.30% |
| 2025/02/24 | 12.5879 | -0.0855 | -0.67% |
| 2025/02/21 | 12.6734 | -0.1476 | -1.15% |
| 2025/02/20 | 12.8210 | -0.0921 | -0.71% |
| 2025/02/19 | 12.9131 | -0.0548 | -0.42% |
| 2025/02/18 | 12.9679 | 0.0546 | 0.42% |
| 2025/02/14 | 12.9133 | -0.0043 | -0.03% |
| 2025/02/13 | 12.9176 | 0.0720 | 0.56% |
| 2025/02/12 | 12.8456 | -0.0357 | -0.28% |
| 2025/02/11 | 12.8813 | -0.0327 | -0.25% |
| 2025/02/10 | 12.9140 | 0.0784 | 0.61% |
| 2025/02/07 | 12.8356 | -0.0623 | -0.48% |
| 2025/02/06 | 12.8979 | 0.0335 | 0.26% |
| 2025/02/05 | 12.8644 | 0.0563 | 0.44% |
| 2025/02/04 | 12.8081 | 0.0769 | 0.60% |
| 2025/02/03 | 12.7312 | -0.0476 | -0.37% |
| 2025/01/24 | 12.7788 | -0.0472 | -0.37% |
| 2025/01/23 | 12.8260 | 0.0116 | 0.09% |
| 2025/01/22 | 12.8144 | 0.0732 | 0.57% |
| 2025/01/21 | 12.7412 | 0.0519 | 0.41% |
| 2025/01/17 | 12.6893 | 0.0622 | 0.49% |
| 2025/01/16 | 12.6271 | 0.0111 | 0.09% |
| 2025/01/15 | 12.6160 | 0.1854 | 1.49% |
| 2025/01/14 | 12.4306 | -0.0028 | -0.02% |
| 2025/01/13 | 12.4334 | 0.0139 | 0.11% |
| 2025/01/10 | 12.4195 | -0.1075 | -0.86% |
| 2025/01/09 | 12.5270 | 0.0097 | 0.08% |
| 2025/01/08 | 12.5173 | 0.0354 | 0.28% |
| 2025/01/07 | 12.4819 | -0.1138 | -0.90% |
| 2025/01/06 | 12.5957 | 0.0462 | 0.37% |
| 2025/01/03 | 12.5495 | 0.0987 | 0.79% |
| 2025/01/02 | 12.4508 | 0.0592 | 0.48% |
| 2024/12/31 | 12.3916 | -0.0006 | 0.00% |
| 2024/12/30 | 12.3922 | -0.0532 | -0.43% |
| 2024/12/27 | 12.4454 | -0.0671 | -0.54% |
| 2024/12/26 | 12.5125 | 0.0274 | 0.22% |
| 2024/12/25 | 12.4851 | -0.0017 | -0.01% |
| 2024/12/24 | 12.4868 | 0.0509 | 0.41% |
| 2024/12/23 | 12.4359 | 0.0318 | 0.26% |
| 2024/12/20 | 12.4041 | 0.0790 | 0.64% |
| 2024/12/19 | 12.3251 | 0.0174 | 0.14% |
| 2024/12/18 | 12.3077 | -0.2532 | -2.02% |
| 2024/12/17 | 12.5609 | -0.0562 | -0.45% |
| 2024/12/16 | 12.6171 | 0.0327 | 0.26% |
| 2024/12/13 | 12.5844 | -0.0374 | -0.30% |
| 2024/12/12 | 12.6218 | -0.0392 | -0.31% |
| 2024/12/11 | 12.6610 | 0.0838 | 0.67% |
| 2024/12/10 | 12.5772 | -0.1166 | -0.92% |
| 2024/12/09 | 12.6938 | -0.0862 | -0.67% |
| 2024/12/06 | 12.7800 | 0.0271 | 0.21% |
| 2024/12/05 | 12.7529 | -0.0304 | -0.24% |
| 2024/12/04 | 12.7833 | 0.0696 | 0.55% |
| 2024/12/03 | 12.7137 | 0.0147 | 0.12% |
| 2024/12/02 | 12.6990 | 0.0779 | 0.62% |
| 2024/11/29 | 12.6211 | 0.0225 | 0.18% |
| 2024/11/28 | 12.5986 | 0.0040 | 0.03% |
| 2024/11/27 | 12.5946 | -0.0436 | -0.35% |
| 2024/11/26 | 12.6382 | 0.0084 | 0.07% |
| 2024/11/25 | 12.6298 | -0.0021 | -0.02% |
| 2024/11/22 | 12.6319 | 0.0990 | 0.79% |
| 2024/11/21 | 12.5329 | 0.1090 | 0.88% |
| 2024/11/20 | 12.4239 | 0.0131 | 0.11% |
| 2024/11/19 | 12.4108 | 0.0434 | 0.35% |
| 2024/11/18 | 12.3674 | 0.0274 | 0.22% |
| 2024/11/15 | 12.3400 | -0.1091 | -0.88% |
| 2024/11/14 | 12.4491 | -0.0023 | -0.02% |
| 2024/11/13 | 12.4514 | -0.0189 | -0.15% |
| 2024/11/12 | 12.4703 | 0.0166 | 0.13% |
| 2024/11/11 | 12.4537 | 0.0516 | 0.42% |
| 2024/11/08 | 12.4021 | -0.0011 | -0.01% |
| 2024/11/07 | 12.4032 | 0.1257 | 1.02% |
| 2024/11/06 | 12.2775 | 0.2366 | 1.97% |
| 2024/11/05 | 12.0409 | 0.0870 | 0.73% |
| 2024/11/04 | 11.9539 | 0.0021 | 0.02% |
| 2024/11/01 | 11.9518 | -0.1327 | -1.10% |
| 2024/10/30 | 12.0845 | -0.0699 | -0.58% |
| 2024/10/29 | 12.1544 | 0.0284 | 0.23% |
| 2024/10/28 | 12.1260 | 0.0186 | 0.15% |
| 2024/10/25 | 12.1074 | 0.0074 | 0.06% |
| 2024/10/24 | 12.1000 | 0.0267 | 0.22% |
| 2024/10/23 | 12.0733 | -0.0670 | -0.55% |
| 2024/10/22 | 12.1403 | -0.0035 | -0.03% |
| 2024/10/21 | 12.1438 | -0.0667 | -0.55% |
| 2024/10/18 | 12.2105 | 0.0270 | 0.22% |
| 2024/10/17 | 12.1835 | -0.0235 | -0.19% |
| 2024/10/16 | 12.2070 | 0.0176 | 0.14% |
| 2024/10/15 | 12.1894 | -0.0406 | -0.33% |
| 2024/10/14 | 12.2300 | 0.0319 | 0.26% |
| 2024/10/11 | 12.1981 | 0.0833 | 0.69% |
| 2024/10/09 | 12.1148 | 0.0175 | 0.14% |
| 2024/10/08 | 12.0973 | 0.0366 | 0.30% |
| 2024/10/07 | 12.0607 | 0.0245 | 0.20% |
| 2024/10/04 | 12.0362 | 0.0389 | 0.32% |
| 2024/10/01 | 11.9973 | -0.0013 | -0.01% |
| 2024/09/30 | 11.9986 | -0.0468 | -0.39% |
| 2024/09/27 | 12.0454 | -0.0376 | -0.31% |
| 2024/09/26 | 12.0830 | 0.0542 | 0.45% |
| 2024/09/25 | 12.0288 | -0.0562 | -0.47% |
| 2024/09/24 | 12.0850 | 0.0053 | 0.04% |
| 2024/09/23 | 12.0797 | 0.0425 | 0.35% |
| 2024/09/20 | 12.0372 | 0.0222 | 0.18% |
| 2024/09/19 | 12.0150 | 0.0240 | 0.20% |
| 2024/09/18 | 11.9910 | -0.0873 | -0.72% |
| 2024/09/16 | 12.0783 | 0.0203 | 0.17% |
| 2024/09/13 | 12.0580 | 0.0123 | 0.10% |
| 2024/09/12 | 12.0457 | 0.0292 | 0.24% |
| 2024/09/11 | 12.0165 | 0.0388 | 0.32% |
| 2024/09/10 | 11.9777 | 0.0817 | 0.69% |
| 2024/09/09 | 11.8960 | 0.0854 | 0.72% |
| 2024/09/06 | 11.8106 | -0.0977 | -0.82% |
| 2024/09/05 | 11.9083 | -0.0231 | -0.19% |
| 2024/09/04 | 11.9314 | 0.0137 | 0.12% |
| 2024/09/03 | 11.9177 | -0.0215 | -0.18% |
| 2024/08/30 | 11.9392 | 0.0179 | 0.15% |
| 2024/08/29 | 11.9213 | -0.0414 | -0.35% |
| 2024/08/28 | 11.9627 | -0.0188 | -0.16% |
| 2024/08/27 | 11.9815 | 0.0224 | 0.19% |
| 2024/08/26 | 11.9591 | -0.0782 | -0.65% |
| 2024/08/23 | 12.0373 | 0.0794 | 0.66% |
| 2024/08/22 | 11.9579 | -0.0906 | -0.75% |
| 2024/08/21 | 12.0485 | 0.0115 | 0.10% |
| 2024/08/20 | 12.0370 | 0.0011 | 0.01% |
| 2024/08/19 | 12.0359 | -0.0019 | -0.02% |
| 2024/08/16 | 12.0378 | 0.0461 | 0.38% |
| 2024/08/15 | 11.9917 | 0.0501 | 0.42% |
| 2024/08/14 | 11.9416 | 0.0203 | 0.17% |
| 2024/08/13 | 11.9213 | 0.1383 | 1.17% |
| 2024/08/12 | 11.7830 | 0.0236 | 0.20% |
| 2024/08/09 | 11.7594 | 0.0401 | 0.34% |
| 2024/08/08 | 11.7193 | 0.0621 | 0.53% |
| 2024/08/07 | 11.6572 | 0.0011 | 0.01% |
| 2024/08/06 | 11.6561 | 0.0752 | 0.65% |
| 2024/08/05 | 11.5809 | -0.2805 | -2.36% |
| 2024/08/02 | 11.8614 | -0.1493 | -1.24% |
| 2024/08/01 | 12.0107 | -0.1126 | -0.93% |
| 2024/07/31 | 12.1233 | 0.1626 | 1.36% |
| 2024/07/30 | 11.9607 | -0.0678 | -0.56% |
| 2024/07/29 | 12.0285 | 0.0252 | 0.21% |
| 2024/07/26 | 12.0033 | -0.1111 | -0.92% |
| 2024/07/23 | 12.1144 | 0.0264 | 0.22% |
| 2024/07/22 | 12.0880 | 0.0786 | 0.65% |
| 2024/07/19 | 12.0094 | -0.0372 | -0.31% |
| 2024/07/18 | 12.0466 | -0.0670 | -0.55% |
| 2024/07/17 | 12.1136 | -0.1301 | -1.06% |
| 2024/07/16 | 12.2437 | 0.0816 | 0.67% |
| 2024/07/15 | 12.1621 | -0.0606 | -0.50% |
| 2024/07/12 | 12.2227 | 0.0568 | 0.47% |
| 2024/07/11 | 12.1659 | 0.0496 | 0.41% |
| 2024/07/10 | 12.1163 | 0.0882 | 0.73% |
| 2024/07/09 | 12.0281 | -0.0209 | -0.17% |
| 2024/07/08 | 12.0490 | 0.0229 | 0.19% |
| 2024/07/05 | 12.0261 | 0.0233 | 0.19% |
| 2024/07/03 | 12.0028 | 0.1084 | 0.91% |
| 2024/07/02 | 11.8944 | 0.0397 | 0.33% |
| 2024/07/01 | 11.8547 | 0.0023 | 0.02% |
| 2024/06/28 | 11.8524 | -0.0639 | -0.54% |
| 2024/06/27 | 11.9163 | 0.0123 | 0.10% |
| 2024/06/26 | 11.9040 | -0.0014 | -0.01% |
| 2024/06/25 | 11.9054 | 0.0378 | 0.32% |
| 2024/06/24 | 11.8676 | -0.0145 | -0.12% |
| 2024/06/21 | 11.8821 | -0.0163 | -0.14% |
| 2024/06/20 | 11.8984 | -0.0270 | -0.23% |
| 2024/06/18 | 11.9254 | 0.0813 | 0.69% |
| 2024/06/17 | 11.8441 | -0.0272 | -0.23% |
| 2024/06/14 | 11.8713 | -0.0050 | -0.04% |
| 2024/06/13 | 11.8763 | -0.0094 | -0.08% |
| 2024/06/12 | 11.8857 | 0.1114 | 0.95% |
| 2024/06/11 | 11.7743 | 0.0853 | 0.73% |
| 2024/06/07 | 11.6890 | -0.0769 | -0.65% |
| 2024/06/06 | 11.7659 | -0.0182 | -0.15% |
| 2024/06/05 | 11.7841 | 0.1076 | 0.92% |
| 2024/06/04 | 11.6765 | -0.0042 | -0.04% |
| 2024/06/03 | 11.6807 | 0.0493 | 0.42% |
| 2024/05/31 | 11.6314 | 0.0170 | 0.15% |
| 2024/05/30 | 11.6144 | -0.0256 | -0.22% |
| 2024/05/29 | 11.6400 | -0.0594 | -0.51% |
| 2024/05/28 | 11.6994 | -0.0116 | -0.10% |
| 2024/05/24 | 11.7110 | 0.0399 | 0.34% |
| 2024/05/23 | 11.6711 | -0.0346 | -0.30% |
| 2024/05/22 | 11.7057 | -0.0018 | -0.02% |
| 2024/05/21 | 11.7075 | 0.0102 | 0.09% |
| 2024/05/20 | 11.6973 | 0.0499 | 0.43% |
| 2024/05/17 | 11.6474 | -0.0161 | -0.14% |
| 2024/05/16 | 11.6635 | -0.0666 | -0.57% |
| 2024/05/15 | 11.7301 | 0.1075 | 0.92% |
| 2024/05/14 | 11.6226 | 0.0539 | 0.47% |
| 2024/05/13 | 11.5687 | 0.0078 | 0.07% |
| 2024/05/10 | 11.5609 | 0.0278 | 0.24% |
| 2024/05/09 | 11.5331 | 0.0514 | 0.45% |
| 2024/05/08 | 11.4817 | -0.0076 | -0.07% |
| 2024/05/07 | 11.4893 | 0.0341 | 0.30% |
| 2024/05/06 | 11.4552 | 0.0752 | 0.66% |
| 2024/05/03 | 11.3800 | 0.0567 | 0.50% |
| 2024/05/02 | 11.3233 | 0.0390 | 0.35% |
| 2024/04/30 | 11.2843 | -0.0990 | -0.87% |
| 2024/04/29 | 11.3833 | 0.0297 | 0.26% |
| 2024/04/26 | 11.3536 | 0.0814 | 0.72% |
| 2024/04/25 | 11.2722 | -0.0288 | -0.25% |
| 2024/04/24 | 11.3010 | -0.0215 | -0.19% |
| 2024/04/23 | 11.3225 | 0.0966 | 0.86% |
| 2024/04/22 | 11.2259 | 0.0965 | 0.87% |
| 2024/04/19 | 11.1294 | -0.0515 | -0.46% |
| 2024/04/18 | 11.1809 | -0.0484 | -0.43% |
| 2024/04/17 | 11.2293 | -0.0632 | -0.56% |
| 2024/04/16 | 11.2925 | -0.0066 | -0.06% |
| 2024/04/15 | 11.2991 | -0.0985 | -0.86% |
| 2024/04/12 | 11.3976 | -0.0554 | -0.48% |
| 2024/04/11 | 11.4530 | 0.0848 | 0.75% |
| 2024/04/10 | 11.3682 | -0.1241 | -1.08% |
| 2024/04/09 | 11.4923 | 0.0344 | 0.30% |
| 2024/04/08 | 11.4579 | 0.0019 | 0.02% |
| 2024/04/03 | 11.4560 | 0.0044 | 0.04% |
| 2024/04/02 | 11.4516 | -0.0333 | -0.29% |
| 2024/04/01 | 11.4849 | -0.0479 | -0.42% |
| 2024/03/28 | 11.5328 | 0.0032 | 0.03% |
| 2024/03/27 | 11.5296 | 0.0774 | 0.68% |
| 2024/03/26 | 11.4522 | -0.0025 | -0.02% |
| 2024/03/25 | 11.4547 | -0.0631 | -0.55% |
| 2024/03/22 | 11.5178 | 0.0434 | 0.38% |
| 2024/03/21 | 11.4744 | 0.0816 | 0.72% |
| 2024/03/20 | 11.3928 | 0.0821 | 0.73% |
| 2024/03/19 | 11.3107 | 0.0520 | 0.46% |
| 2024/03/18 | 11.2587 | 0.0512 | 0.46% |
| 2024/03/15 | 11.2075 | -0.0464 | -0.41% |
| 2024/03/14 | 11.2539 | -0.0357 | -0.32% |
| 2024/03/13 | 11.2896 | -0.0290 | -0.26% |
| 2024/03/12 | 11.3186 | 0.0541 | 0.48% |
| 2024/03/11 | 11.2645 | -0.0590 | -0.52% |
| 2024/03/08 | 11.3235 | -0.0789 | -0.69% |
| 2024/03/07 | 11.4024 | 0.1015 | 0.90% |
| 2024/03/06 | 11.3009 | 0.0834 | 0.74% |
| 2024/03/05 | 11.2175 | -0.0523 | -0.46% |
| 2024/03/04 | 11.2698 | -0.0084 | -0.07% |
| 2024/03/01 | 11.2782 | 0.0977 | 0.87% |
| 2024/02/29 | 11.1805 | 0.0283 | 0.25% |
| 2024/02/27 | 11.1522 | 0.0337 | 0.30% |
| 2024/02/26 | 11.1185 | 0.0034 | 0.03% |
| 2024/02/23 | 11.1151 | 0.0334 | 0.30% |
| 2024/02/22 | 11.0817 | 0.1302 | 1.19% |
| 2024/02/21 | 10.9515 | -0.0571 | -0.52% |
| 2024/02/20 | 11.0086 | -0.0010 | -0.01% |
| 2024/02/16 | 11.0096 | -0.0580 | -0.52% |
| 2024/02/15 | 11.0676 | 0.0424 | 0.38% |
| 2024/02/07 | 11.0252 | 0.0827 | 0.76% |
| 2024/02/06 | 10.9425 | -0.0136 | -0.12% |
| 2024/02/05 | 10.9561 | -0.0189 | -0.17% |
| 2024/02/02 | 10.9750 | -0.0173 | -0.16% |
| 2024/02/01 | 10.9923 | 0.0991 | 0.91% |
| 2024/01/31 | 10.8932 | -0.0145 | -0.13% |
| 2024/01/30 | 10.9077 | -0.0278 | -0.25% |
| 2024/01/29 | 10.9355 | 0.0633 | 0.58% |
| 2024/01/26 | 10.8722 | -0.0249 | -0.23% |
| 2024/01/25 | 10.8971 | 0.0212 | 0.19% |
| 2024/01/24 | 10.8759 | 0.0055 | 0.05% |
| 2024/01/23 | 10.8704 | -0.0164 | -0.15% |
| 2024/01/22 | 10.8868 | 0.0201 | 0.19% |
| 2024/01/19 | 10.8667 | 0.0175 | 0.16% |
| 2024/01/18 | 10.8492 | 0.0281 | 0.26% |
| 2024/01/17 | 10.8211 | -0.0258 | -0.24% |
| 2024/01/16 | 10.8469 | 0.0292 | 0.27% |
| 2024/01/12 | 10.8177 | 0.0215 | 0.20% |
| 2024/01/11 | 10.7962 | 0.0110 | 0.10% |
| 2024/01/10 | 10.7852 | 0.0550 | 0.51% |
| 2024/01/09 | 10.7302 | 0.0195 | 0.18% |
| 2024/01/08 | 10.7107 | 0.0704 | 0.66% |
| 2024/01/05 | 10.6403 | -0.0082 | -0.08% |
| 2024/01/04 | 10.6485 | -0.0224 | -0.21% |
| 2024/01/03 | 10.6709 | -0.0409 | -0.38% |
| 2024/01/02 | 10.7118 | -0.0466 | -0.43% |
| 2023/12/29 | 10.7584 | -0.0233 | -0.22% |
| 2023/12/28 | 10.7817 | -0.0197 | -0.18% |
| 2023/12/27 | 10.8014 | -0.0076 | -0.07% |
| 2023/12/26 | 10.8090 | -0.0132 | -0.12% |
| 2023/12/22 | 10.8222 | -0.0130 | -0.12% |
| 2023/12/21 | 10.8352 | 0.0348 | 0.32% |
| 2023/12/20 | 10.8004 | -0.0655 | -0.60% |
| 2023/12/19 | 10.8659 | 0.0534 | 0.49% |
| 2023/12/18 | 10.8125 | -0.0119 | -0.11% |
| 2023/12/15 | 10.8244 | 0.0360 | 0.33% |
| 2023/12/14 | 10.7884 | 0.0258 | 0.24% |
| 2023/12/13 | 10.7626 | 0.0989 | 0.93% |
| 2023/12/12 | 10.6637 | 0.0192 | 0.18% |
| 2023/12/11 | 10.6445 | 0.0514 | 0.49% |
| 2023/12/08 | 10.5931 | -0.0432 | -0.41% |
| 2023/12/07 | 10.6363 | 0.0111 | 0.10% |
| 2023/12/06 | 10.6252 | 0.0236 | 0.22% |
| 2023/12/05 | 10.6016 | 0.0287 | 0.27% |
| 2023/12/04 | 10.5729 | -0.0383 | -0.36% |
| 2023/12/01 | 10.6112 | 0.1129 | 1.08% |
| 2023/11/30 | 10.4983 | 0.0111 | 0.11% |
| 2023/11/29 | 10.4872 | -0.0150 | -0.14% |
| 2023/11/28 | 10.5022 | -0.0220 | -0.21% |
| 2023/11/27 | 10.5242 | 0.0115 | 0.11% |
| 2023/11/24 | 10.5127 | -0.0086 | -0.08% |
| 2023/11/22 | 10.5213 | 0.0505 | 0.48% |
| 2023/11/21 | 10.4708 | -0.0564 | -0.54% |
| 2023/11/20 | 10.5272 | 0.0022 | 0.02% |
| 2023/11/17 | 10.5250 | -0.0318 | -0.30% |
| 2023/11/16 | 10.5568 | -0.0160 | -0.15% |
| 2023/11/15 | 10.5728 | -0.0183 | -0.17% |
| 2023/11/14 | 10.5911 | 0.1221 | 1.17% |
| 2023/11/13 | 10.4690 | 0.0071 | 0.07% |
| 2023/11/10 | 10.4619 | 0.0557 | 0.54% |
| 2023/11/09 | 10.4062 | -0.0386 | -0.37% |
| 2023/11/08 | 10.4448 | 0.0238 | 0.23% |
| 2023/11/07 | 10.4210 | 0.0394 | 0.38% |
| 2023/11/06 | 10.3816 | -0.0343 | -0.33% |
| 2023/11/03 | 10.4159 | 0.0653 | 0.63% |
| 2023/11/02 | 10.3506 | 0.0767 | 0.75% |
| 2023/11/01 | 10.2739 | 0.0435 | 0.43% |
| 2023/10/31 | 10.2304 | 0.0231 | 0.23% |
| 2023/10/30 | 10.2073 | 0.0098 | 0.10% |
| 2023/10/27 | 10.1975 | -0.0042 | -0.04% |
| 2023/10/26 | 10.2017 | -0.0084 | -0.08% |
| 2023/10/25 | 10.2101 | -0.0472 | -0.46% |
| 2023/10/24 | 10.2573 | 0.0165 | 0.16% |
| 2023/10/23 | 10.2408 | 0.0018 | 0.02% |
| 2023/10/20 | 10.2390 | -0.0583 | -0.57% |
| 2023/10/19 | 10.2973 | -0.0499 | -0.48% |
| 2023/10/18 | 10.3472 | -0.0696 | -0.67% |
| 2023/10/17 | 10.4168 | 0.0024 | 0.02% |
| 2023/10/16 | 10.4144 | 0.0422 | 0.41% |
| 2023/10/13 | 10.3722 | -0.0410 | -0.39% |
| 2023/10/12 | 10.4132 | -0.0057 | -0.05% |
| 2023/10/11 | 10.4189 | 0.0936 | 0.91% |
| 2023/10/06 | 10.3253 | 0.0483 | 0.47% |
| 2023/10/05 | 10.2770 | -0.0094 | -0.09% |
| 2023/10/04 | 10.2864 | 0.0060 | 0.06% |
| 2023/10/03 | 10.2804 | -0.0929 | -0.90% |
| 2023/10/02 | 10.3733 | 0.0042 | 0.04% |
| 2023/09/28 | 10.3691 | 0.0098 | 0.09% |
| 2023/09/27 | 10.3593 | 0.0112 | 0.11% |
| 2023/09/26 | 10.3481 | -0.0480 | -0.46% |
| 2023/09/25 | 10.3961 | -0.0245 | -0.24% |
| 2023/09/22 | 10.4206 | 0.0136 | 0.13% |
| 2023/09/21 | 10.4070 | -0.0585 | -0.56% |
| 2023/09/20 | 10.4655 | -0.0202 | -0.19% |
| 2023/09/19 | 10.4857 | 0.0051 | 0.05% |
| 2023/09/18 | 10.4806 | -0.0084 | -0.08% |
| 2023/09/15 | 10.4890 | -0.0512 | -0.49% |
| 2023/09/14 | 10.5402 | 0.0298 | 0.28% |
| 2023/09/13 | 10.5104 | -0.0113 | -0.11% |
| 2023/09/12 | 10.5217 | -0.0243 | -0.23% |
| 2023/09/11 | 10.5460 | 0.0128 | 0.12% |
| 2023/09/08 | 10.5332 | -0.0061 | -0.06% |
| 2023/09/07 | 10.5393 | -0.0216 | -0.20% |
| 2023/09/06 | 10.5609 | -0.0016 | -0.02% |
| 2023/09/05 | 10.5625 | -0.0109 | -0.10% |
| 2023/09/01 | 10.5734 | 0.0069 | 0.07% |
| 2023/08/31 | 10.5665 | 0.0207 | 0.20% |
| 2023/08/30 | 10.5458 | 0.0050 | 0.05% |
| 2023/08/29 | 10.5408 | 0.0823 | 0.79% |
| 2023/08/28 | 10.4585 | 0.0445 | 0.43% |
| 2023/08/25 | 10.4140 | 0.0220 | 0.21% |
| 2023/08/24 | 10.3920 | -0.0521 | -0.50% |
| 2023/08/23 | 10.4441 | 0.0607 | 0.58% |
| 2023/08/22 | 10.3834 | 0.0031 | 0.03% |
| 2023/08/21 | 10.3803 | 0.0362 | 0.35% |
| 2023/08/18 | 10.3441 | -0.0117 | -0.11% |
| 2023/08/17 | 10.3558 | -0.0323 | -0.31% |
| 2023/08/16 | 10.3881 | -0.0490 | -0.47% |
| 2023/08/15 | 10.4371 | -0.0489 | -0.47% |
| 2023/08/14 | 10.4860 | 0.0500 | 0.48% |
| 2023/08/11 | 10.4360 | -0.0382 | -0.36% |
| 2023/08/10 | 10.4742 | -0.0007 | -0.01% |
| 2023/08/09 | 10.4749 | -0.0478 | -0.45% |
| 2023/08/08 | 10.5227 | -0.0018 | -0.02% |
| 2023/08/07 | 10.5245 | 0.0070 | 0.07% |
| 2023/08/04 | 10.5175 | -0.0501 | -0.47% |
| 2023/08/02 | 10.5676 | -0.1013 | -0.95% |
| 2023/08/01 | 10.6689 | -0.0009 | -0.01% |
| 2023/07/31 | 10.6698 | 0.0559 | 0.53% |
| 2023/07/28 | 10.6139 | 0.0626 | 0.59% |
| 2023/07/27 | 10.5513 | -0.0418 | -0.39% |
| 2023/07/26 | 10.5931 | -0.0354 | -0.33% |
| 2023/07/25 | 10.6285 | 0.0396 | 0.37% |
| 2023/07/24 | 10.5889 | 0.0134 | 0.13% |
| 2023/07/21 | 10.5755 | 0.0271 | 0.26% |
| 2023/07/20 | 10.5484 | -0.0753 | -0.71% |
| 2023/07/19 | 10.6237 | 0.0412 | 0.39% |
| 2023/07/18 | 10.5825 | 0.0058 | 0.05% |
| 2023/07/17 | 10.5767 | 0.0822 | 0.78% |
| 2023/07/14 | 10.4945 | -0.0741 | -0.70% |
| 2023/07/13 | 10.5686 | 0.0549 | 0.52% |
| 2023/07/12 | 10.5137 | 0.0325 | 0.31% |
| 2023/07/11 | 10.4812 | 0.0319 | 0.31% |
| 2023/07/10 | 10.4493 | 0.0673 | 0.65% |
| 2023/07/07 | 10.3820 | 0.0146 | 0.14% |
| 2023/07/06 | 10.3674 | -0.0537 | -0.52% |
| 2023/07/05 | 10.4211 | -0.0435 | -0.42% |
| 2023/07/03 | 10.4646 | 0.0065 | 0.06% |
| 2023/06/30 | 10.4581 | 0.0647 | 0.62% |
| 2023/06/29 | 10.3934 | -0.0208 | -0.20% |
| 2023/06/28 | 10.4142 | 0.0399 | 0.38% |
| 2023/06/27 | 10.3743 | 0.0614 | 0.60% |
| 2023/06/26 | 10.3129 | -0.0701 | -0.68% |
| 2023/06/21 | 10.3830 | -0.0364 | -0.35% |
| 2023/06/20 | 10.4194 | 0.0018 | 0.02% |
| 2023/06/16 | 10.4176 | -0.0057 | -0.05% |
| 2023/06/15 | 10.4233 | 0.0646 | 0.62% |
| 2023/06/14 | 10.3587 | 0.0242 | 0.23% |
| 2023/06/13 | 10.3345 | 0.0166 | 0.16% |
| 2023/06/12 | 10.3179 | 0.0636 | 0.62% |
| 2023/06/09 | 10.2543 | 0.0105 | 0.10% |
| 2023/06/08 | 10.2438 | 0.0332 | 0.33% |
| 2023/06/07 | 10.2106 | -0.0447 | -0.44% |
| 2023/06/06 | 10.2553 | 0.0335 | 0.33% |
| 2023/06/05 | 10.2218 | 0.0101 | 0.10% |
| 2023/06/02 | 10.2117 | 0.0694 | 0.68% |
| 2023/06/01 | 10.1423 | 0.0352 | 0.35% |
| 2023/05/31 | 10.1071 | -0.0086 | -0.09% |
| 2023/05/30 | 10.1157 | 0.0039 | 0.04% |
| 2023/05/26 | 10.1118 | 0.0447 | 0.44% |
| 2023/05/25 | 10.0671 | 0.0045 | 0.04% |
| 2023/05/24 | 10.0626 | -0.0301 | -0.30% |
| 2023/05/23 | 10.0927 | -0.0471 | -0.46% |
| 2023/05/22 | 10.1398 | 0.0209 | 0.21% |
| 2023/05/19 | 10.1189 | -0.0576 | -0.57% |
| 2023/05/18 | 10.1765 | 0.0261 | 0.26% |
| 2023/05/17 | 10.1504 | 0.0351 | 0.35% |
| 2023/05/16 | 10.1153 | -0.0293 | -0.29% |
| 2023/05/15 | 10.1446 | 0.0505 | 0.50% |
| 2023/05/12 | 10.0941 | 0.0065 | 0.06% |
| 2023/05/11 | 10.0876 | -0.0216 | -0.21% |
| 2023/05/10 | 10.1092 | 0.0311 | 0.31% |
| 2023/05/09 | 10.0781 | -0.0104 | -0.10% |
| 2023/05/08 | 10.0885 | 0.0268 | 0.27% |
| 2023/05/05 | 10.0617 | 0.0422 | 0.42% |
| 2023/05/04 | 10.0195 | -0.0169 | -0.17% |
| 2023/05/03 | 10.0364 | -0.0207 | -0.21% |
| 2023/05/02 | 10.0571 | -0.0342 | -0.34% |
| 2023/04/28 | 10.0913 | 0.0366 | 0.36% |
| 2023/04/27 | 10.0547 | 0.0618 | 0.62% |
| 2023/04/26 | 9.9929 | -0.0148 | -0.15% |
| 2023/04/25 | 10.0077 | -0.0609 | -0.60% |
| 2023/04/24 | 10.0686 | 0.0032 | 0.03% |
| 2023/04/21 | 10.0654 | -0.0101 | -0.10% |
| 2023/04/20 | 10.0755 | 0.0058 | 0.06% |
| 2023/04/19 | 10.0697 | -0.0170 | -0.17% |
| 2023/04/18 | 10.0867 | 0.0214 | 0.21% |
| 2023/04/17 | 10.0653 | 0.0220 | 0.22% |
| 2023/04/14 | 10.0433 | -0.0063 | -0.06% |
| 2023/04/13 | 10.0496 | 0.0371 | 0.37% |
| 2023/04/12 | 10.0125 | 0.0035 | 0.04% |
| 2023/04/11 | 10.0090 | 0.0259 | 0.26% |
| 2023/04/10 | 9.9831 | -0.0050 | -0.05% |
| 2023/04/06 | 9.9881 | -0.0764 | -0.76% |
| 2023/03/31 | 10.0645 | 0.0794 | 0.80% |
| 2023/03/30 | 9.9851 | 0.0419 | 0.42% |
| 2023/03/29 | 9.9432 | 0.0839 | 0.85% |
| 2023/03/28 | 9.8593 | 0.0072 | 0.07% |
| 2023/03/27 | 9.8521 | 0.0049 | 0.05% |
| 2023/03/24 | 9.8472 | -0.0374 | -0.38% |
| 2023/03/23 | 9.8846 | 0.0231 | 0.23% |
| 2023/03/22 | 9.8615 | -0.0482 | -0.49% |
| 2023/03/21 | 9.9097 | 0.0479 | 0.49% |
| 2023/03/20 | 9.8618 | 0.0187 | 0.19% |
| 2023/03/17 | 9.8431 | -0.0373 | -0.38% |
| 2023/03/16 | 9.8804 | 0.0616 | 0.63% |
| 2023/03/15 | 9.8188 | -0.0770 | -0.78% |
| 2023/03/14 | 9.8958 | 0.0367 | 0.37% |
| 2023/03/13 | 9.8591 | -0.0472 | -0.48% |
| 2023/03/10 | 9.9063 | -0.0769 | -0.77% |
| 2023/03/09 | 9.9832 | -0.0634 | -0.63% |
| 2023/03/08 | 10.0466 | 0.0418 | 0.42% |
| 2023/03/07 | 10.0048 | -0.0515 | -0.51% |
| 2023/03/06 | 10.0563 | -0.0122 | -0.12% |
| 2023/03/03 | 10.0685 | 0.0749 | 0.75% |
| 2023/03/02 | 9.9936 | 0.0289 | 0.29% |
| 2023/03/01 | 9.9647 | 0.0757 | 0.77% |
| 2023/02/24 | 9.8890 | -0.0522 | -0.53% |
| 2023/02/23 | 9.9412 | 0.0057 | 0.06% |
| 2023/02/22 | 9.9355 | -0.0012 | -0.01% |
| 2023/02/21 | 9.9367 | -0.0936 | -0.93% |
| 2023/02/17 | 10.0303 | -0.0133 | -0.13% |
| 2023/02/16 | 10.0436 | -0.0491 | -0.49% |
| 2023/02/15 | 10.0927 | 0.0380 | 0.38% |
| 2023/02/14 | 10.0547 | -0.0020 | -0.02% |
| 2023/02/13 | 10.0567 | 0.0662 | 0.66% |
| 2023/02/10 | 9.9905 | -0.0169 | -0.17% |
| 2023/02/09 | 10.0074 | -0.0109 | -0.11% |
| 2023/02/08 | 10.0183 | -0.0185 | -0.18% |
| 2023/02/07 | 10.0368 | 0.0307 | 0.31% |
| 2023/02/06 | 10.0061 | -0.0103 | -0.10% |
| 2023/02/03 | 10.0164 | -0.0817 | -0.81% |
| 2023/02/02 | 10.0981 | 0.0110 | 0.11% |
| 2023/02/01 | 10.0871 | 0.0790 | 0.79% |
| 2023/01/31 | 10.0081 | 0.0328 | 0.33% |
| 2023/01/30 | 9.9753 | 0.0382 | 0.38% |
| 2023/01/19 | 9.9371 | -0.0662 | -0.66% |
| 2023/01/18 | 10.0033 | 0.0191 | 0.19% |
| 2023/01/17 | 9.9842 | -0.0281 | -0.28% |
| 2023/01/13 | 10.0123 | 0.0035 | 0.04% |
| 2023/01/12 | 10.0088 | 0.0784 | 0.79% |
| 2023/01/11 | 9.9304 | 0.0905 | 0.92% |
| 2023/01/10 | 9.8399 | -0.0289 | -0.29% |
| 2023/01/09 | 9.8688 | 0.0228 | 0.23% |
| 2023/01/06 | 9.8460 | 0.1140 | 1.17% |
| 2023/01/05 | 9.7320 | -0.0335 | -0.34% |
| 2023/01/04 | 9.7655 | 0.0739 | 0.76% |
| 2023/01/03 | 9.6916 | 0.0409 | 0.42% |
| 2022/12/30 | 9.6507 | -0.0278 | -0.29% |
| 2022/12/29 | 9.6785 | 0.0786 | 0.82% |
| 2022/12/28 | 9.5999 | -0.0348 | -0.36% |
| 2022/12/27 | 9.6347 | -0.0581 | -0.60% |
| 2022/12/23 | 9.6928 | -0.0308 | -0.32% |
| 2022/12/22 | 9.7236 | -0.0426 | -0.44% |
| 2022/12/21 | 9.7662 | 0.0508 | 0.52% |
| 2022/12/20 | 9.7154 | -0.0614 | -0.63% |
| 2022/12/19 | 9.7768 | -0.0624 | -0.63% |
| 2022/12/16 | 9.8392 | -0.0440 | -0.45% |
| 2022/12/15 | 9.8832 | -0.0727 | -0.73% |
| 2022/12/14 | 9.9559 | -0.0406 | -0.41% |
| 2022/12/13 | 9.9965 | 0.0844 | 0.85% |
| 2022/12/12 | 9.9121 | 0.0515 | 0.52% |
| 2022/12/09 | 9.8606 | -0.0511 | -0.52% |
| 2022/12/08 | 9.9117 | 0.0271 | 0.27% |
| 2022/12/07 | 9.8846 | 0.0441 | 0.45% |
| 2022/12/06 | 9.8405 | 0.0207 | 0.21% |
| 2022/12/05 | 9.8198 | -0.1222 | -1.23% |
| 2022/12/02 | 9.9420 | 0.0074 | 0.07% |
| 2022/12/01 | 9.9346 | 0.0317 | 0.32% |
| 2022/11/30 | 9.9029 | 0.0786 | 0.80% |
| 2022/11/29 | 9.8243 | -0.0136 | -0.14% |
| 2022/11/28 | 9.8379 | -0.0365 | -0.37% |
| 2022/11/25 | 9.8744 | -0.0589 | -0.59% |
| 2022/11/23 | 9.9333 | 0.0603 | 0.61% |
| 2022/11/22 | 9.8730 | 0.0788 | 0.80% |
| 2022/11/21 | 9.7942 | -0.0144 | -0.15% |
| 2022/11/18 | 9.8086 | 0.0058 | 0.06% |
| 2022/11/17 | 9.8028 | -0.0325 | -0.33% |
| 2022/11/16 | 9.8353 | -0.0154 | -0.16% |
| 2022/11/15 | 9.8507 | 0.0928 | 0.95% |
| 2022/11/14 | 9.7579 | -0.1095 | -1.11% |
| 2022/11/11 | 9.8674 | -0.0376 | -0.38% |
| 2022/11/10 | 9.9050 | 0.2885 | 3.00% |
| 2022/11/09 | 9.6165 | -0.1021 | -1.05% |
| 2022/11/08 | 9.7186 | 0.0555 | 0.57% |
| 2022/11/07 | 9.6631 | 0.0088 | 0.09% |
| 2022/11/04 | 9.6543 | 0.0145 | 0.15% |
| 2022/11/03 | 9.6398 | -0.0146 | -0.15% |
| 2022/11/02 | 9.6544 | -0.0976 | -1.00% |
| 2022/11/01 | 9.7520 | 0.0274 | 0.28% |
| 2022/10/31 | 9.7246 | -0.0083 | -0.09% |
| 2022/10/28 | 9.7329 | 0.0357 | 0.37% |
| 2022/10/27 | 9.6972 | 0.0012 | 0.01% |
| 2022/10/26 | 9.6960 | 0.0148 | 0.15% |
| 2022/10/25 | 9.6812 | 0.1438 | 1.51% |
| 2022/10/24 | 9.5374 | 0.0324 | 0.34% |
| 2022/10/21 | 9.5050 | 0.0635 | 0.67% |
| 2022/10/20 | 9.4415 | -0.0337 | -0.36% |
| 2022/10/19 | 9.4752 | -0.0841 | -0.88% |
| 2022/10/18 | 9.5593 | 0.0688 | 0.72% |
| 2022/10/17 | 9.4905 | 0.0906 | 0.96% |
| 2022/10/14 | 9.3999 | -0.0517 | -0.55% |
| 2022/10/13 | 9.4516 | 0.0441 | 0.47% |
| 2022/10/12 | 9.4075 | -0.0305 | -0.32% |
| 2022/10/11 | 9.4380 | -0.0819 | -0.86% |
| 2022/10/07 | 9.5199 | -0.0911 | -0.95% |
| 2022/10/06 | 9.6110 | -0.0399 | -0.41% |
| 2022/10/05 | 9.6509 | -0.0575 | -0.59% |
| 2022/10/04 | 9.7084 | 0.1286 | 1.34% |
| 2022/10/03 | 9.5798 | 0.1444 | 1.53% |
| 2022/09/30 | 9.4354 | -0.0612 | -0.64% |
| 2022/09/29 | 9.4966 | -0.0655 | -0.69% |
| 2022/09/28 | 9.5621 | 0.0956 | 1.01% |
| 2022/09/27 | 9.4665 | -0.0332 | -0.35% |
| 2022/09/26 | 9.4997 | -0.0588 | -0.62% |
| 2022/09/23 | 9.5585 | -0.0670 | -0.70% |
| 2022/09/22 | 9.6255 | -0.0587 | -0.61% |
| 2022/09/21 | 9.6842 | -0.0197 | -0.20% |
| 2022/09/20 | 9.7039 | -0.0761 | -0.78% |
| 2022/09/19 | 9.7800 | 0.0302 | 0.31% |
| 2022/09/16 | 9.7498 | -0.0158 | -0.16% |
| 2022/09/15 | 9.7656 | -0.0430 | -0.44% |
| 2022/09/14 | 9.8086 | 0.0152 | 0.16% |
| 2022/09/13 | 9.7934 | -0.1506 | -1.51% |
| 2022/09/12 | 9.9440 | 0.1113 | 1.13% |
| 2022/09/08 | 9.8327 | 0.0455 | 0.46% |
| 2022/09/07 | 9.7872 | 0.1315 | 1.36% |
| 2022/09/06 | 9.6557 | -0.0290 | -0.30% |
| 2022/09/02 | 9.6847 | -0.0042 | -0.04% |
| 2022/09/01 | 9.6889 | -0.0489 | -0.50% |
| 2022/08/31 | 9.7378 | -0.0504 | -0.51% |
| 2022/08/30 | 9.7882 | -0.0122 | -0.12% |
| 2022/08/29 | 9.8004 | -0.0246 | -0.25% |
| 2022/08/26 | 9.8250 | -0.1235 | -1.24% |
| 2022/08/25 | 9.9485 | 0.0737 | 0.75% |
| 2022/08/24 | 9.8748 | 0.0239 | 0.24% |
| 2022/08/23 | 9.8509 | 0.0089 | 0.09% |
| 2022/08/22 | 9.8420 | -0.0929 | -0.94% |
| 2022/08/19 | 9.9349 | -0.0939 | -0.94% |
| 2022/08/18 | 10.0288 | 0.0057 | 0.06% |
| 2022/08/17 | 10.0231 | -0.0544 | -0.54% |
| 2022/08/16 | 10.0775 | 0.0051 | 0.05% |
| 2022/08/15 | 10.0724 | 0.0194 | 0.19% |
| 2022/08/12 | 10.0530 | 0.0878 | 0.88% |
| 2022/08/11 | 9.9652 | -0.0136 | -0.14% |
| 2022/08/10 | 9.9788 | 0.0939 | 0.95% |
| 2022/08/09 | 9.8849 | -0.0346 | -0.35% |
| 2022/08/08 | 9.9195 | 0.0245 | 0.25% |
| 2022/08/05 | 9.8950 | -0.0185 | -0.19% |
| 2022/08/04 | 9.9135 | 0.0281 | 0.28% |
| 2022/08/03 | 9.8854 | 0.0340 | 0.35% |
| 2022/08/02 | 9.8514 | -0.0595 | -0.60% |
| 2022/08/01 | 9.9109 | 0.0294 | 0.30% |
| 2022/07/29 | 9.8815 | 0.0636 | 0.65% |
| 2022/07/28 | 9.8179 | 0.0969 | 1.00% |
| 2022/07/27 | 9.7210 | 0.1120 | 1.17% |
| 2022/07/26 | 9.6090 | -0.0344 | -0.36% |
| 2022/07/25 | 9.6434 | -0.0109 | -0.11% |
| 2022/07/22 | 9.6543 | 0.0042 | 0.04% |
| 2022/07/21 | 9.6501 | 0.0500 | 0.52% |
| 2022/07/20 | 9.6001 | 0.0349 | 0.36% |
| 2022/07/19 | 9.5652 | 0.1032 | 1.09% |
| 2022/07/18 | 9.4620 | -0.0028 | -0.03% |
| 2022/07/15 | 9.4648 | 0.0882 | 0.94% |
| 2022/07/14 | 9.3766 | -0.0362 | -0.38% |
| 2022/07/13 | 9.4128 | -0.0296 | -0.31% |
| 2022/07/12 | 9.4424 | -0.0283 | -0.30% |
| 2022/07/11 | 9.4707 | -0.0288 | -0.30% |
| 2022/07/08 | 9.4995 | -0.0285 | -0.30% |
| 2022/07/07 | 9.5280 | 0.0557 | 0.59% |
| 2022/07/06 | 9.4723 | -0.0215 | -0.23% |
| 2022/07/05 | 9.4938 | 0.0123 | 0.13% |
| 2022/07/01 | 9.4815 | 0.0460 | 0.49% |
| 2022/06/30 | 9.4355 | -0.0167 | -0.18% |
| 2022/06/29 | 9.4522 | -0.0200 | -0.21% |
| 2022/06/28 | 9.4722 | -0.0453 | -0.48% |
| 2022/06/27 | 9.5175 | -0.0332 | -0.35% |
| 2022/06/24 | 9.5507 | 0.1088 | 1.15% |
| 2022/06/23 | 9.4419 | 0.0373 | 0.40% |
| 2022/06/22 | 9.4046 | -0.0117 | -0.12% |
| 2022/06/21 | 9.4163 | 0.0586 | 0.63% |
| 2022/06/20 | 9.3577 | 0.0065 | 0.07% |
| 2022/06/17 | 9.3512 | 0.0109 | 0.12% |
| 2022/06/16 | 9.3403 | -0.1420 | -1.50% |
| 2022/06/15 | 9.4823 | 0.0695 | 0.74% |
| 2022/06/14 | 9.4128 | -0.0497 | -0.53% |
| 2022/06/13 | 9.4625 | -0.1810 | -1.88% |
| 2022/06/10 | 9.6435 | -0.1302 | -1.33% |
| 2022/06/09 | 9.7737 | -0.0891 | -0.90% |
| 2022/06/08 | 9.8628 | -0.0472 | -0.48% |
| 2022/06/07 | 9.9100 | 0.0479 | 0.49% |
| 2022/06/06 | 9.8621 | -0.0456 | -0.46% |
| 2022/06/02 | 9.9077 | 0.1146 | 1.17% |
| 2022/06/01 | 9.7931 | 0.0216 | 0.22% |
| 2022/05/31 | 9.7715 | -0.0526 | -0.54% |
| 2022/05/30 | 9.8241 | -0.0416 | -0.42% |
| 2022/05/27 | 9.8657 | 0.0516 | 0.53% |
| 2022/05/26 | 9.8141 | 0.0811 | 0.83% |
| 2022/05/25 | 9.7330 | 0.0416 | 0.43% |
| 2022/05/24 | 9.6914 | -0.0349 | -0.36% |
| 2022/05/23 | 9.7263 | 0.0620 | 0.64% |
| 2022/05/20 | 9.6643 | -0.0208 | -0.21% |
| 2022/05/19 | 9.6851 | 0.0176 | 0.18% |
| 2022/05/18 | 9.6675 | -0.1545 | -1.57% |
| 2022/05/17 | 9.8220 | 0.0707 | 0.73% |
| 2022/05/16 | 9.7513 | -0.0154 | -0.16% |
| 2022/05/13 | 9.7667 | 0.1028 | 1.06% |
| 2022/05/12 | 9.6639 | 0.0213 | 0.22% |
| 2022/05/11 | 9.6426 | -0.0636 | -0.66% |
| 2022/05/10 | 9.7062 | -0.0049 | -0.05% |
| 2022/05/09 | 9.7111 | -0.1443 | -1.46% |
| 2022/05/06 | 9.8554 | -0.0102 | -0.10% |
| 2022/05/05 | 9.8656 | -0.1523 | -1.52% |
| 2022/05/04 | 10.0179 | 0.1089 | 1.10% |
| 2022/05/03 | 9.9090 | 0.0817 | 0.83% |
| 2022/04/29 | 9.8273 | -0.1104 | -1.11% |
| 2022/04/28 | 9.9377 | 0.1224 | 1.25% |
| 2022/04/27 | 9.8153 | 0.0217 | 0.22% |
| 2022/04/26 | 9.7936 | -0.1195 | -1.21% |
| 2022/04/25 | 9.9131 | 0.0104 | 0.11% |
| 2022/04/22 | 9.9027 | -0.0982 | -0.98% |
| 2022/04/21 | 10.0009 | -0.0805 | -0.80% |
| 2022/04/20 | 10.0814 | 0.0402 | 0.40% |
| 2022/04/19 | 10.0412 | 0.0775 | 0.78% |
| 2022/04/18 | 9.9637 | 0.0037 | 0.04% |
| 2022/04/15 | 9.9600 | 0.0204 | 0.21% |
| 2022/04/14 | 9.9396 | -0.0568 | -0.57% |
| 2022/04/13 | 9.9964 | 0.0280 | 0.28% |
| 2022/04/12 | 9.9684 | -0.0063 | -0.06% |
| 2022/04/11 | 9.9747 | -0.0133 | -0.13% |
| 2022/04/08 | 9.9880 | 0.0187 | 0.19% |
| 2022/04/07 | 9.9693 | 0.0205 | 0.21% |
| 2022/04/06 | 9.9488 | -0.0821 | -0.82% |
| 2022/04/01 | 10.0309 | 0.0252 | 0.25% |
| 2022/03/31 | 10.0057 | -0.0531 | -0.53% |
| 2022/03/30 | 10.0588 | -0.0756 | -0.75% |
| 2022/03/29 | 10.1344 | 0.0866 | 0.86% |
| 2022/03/28 | 10.0478 | 0.0558 | 0.56% |
| 2022/03/25 | 9.9920 | 0.0047 | 0.05% |
| 2022/03/24 | 9.9873 | 0.0673 | 0.68% |
| 2022/03/23 | 9.9200 | -0.0520 | -0.52% |
| 2022/03/22 | 9.9720 | 0.0678 | 0.68% |
| 2022/03/21 | 9.9042 | 0.0169 | 0.17% |
| 2022/03/18 | 9.8873 | 0.0336 | 0.34% |
| 2022/03/17 | 9.8537 | 0.0163 | 0.17% |
| 2022/03/16 | 9.8374 | 0.1155 | 1.19% |
| 2022/03/15 | 9.7219 | 0.0753 | 0.78% |
| 2022/03/14 | 9.6466 | -0.0064 | -0.07% |
| 2022/03/11 | 9.6530 | -0.0428 | -0.44% |
| 2022/03/10 | 9.6958 | -0.0373 | -0.38% |
| 2022/03/09 | 9.7331 | 0.1171 | 1.22% |
| 2022/03/08 | 9.6160 | 0.0056 | 0.06% |
| 2022/03/07 | 9.6104 | -0.1151 | -1.18% |
| 2022/03/04 | 9.7255 | -0.0721 | -0.74% |
| 2022/03/03 | 9.7976 | -0.0451 | -0.46% |
| 2022/03/02 | 9.8427 | 0.0446 | 0.46% |
| 2022/03/01 | 9.7981 | -0.0850 | -0.86% |
| 2022/02/25 | 9.8831 | 0.1032 | 1.06% |
| 2022/02/24 | 9.7799 | 0.0631 | 0.65% |
| 2022/02/23 | 9.7168 | -0.0716 | -0.73% |
| 2022/02/22 | 9.7884 | -0.0458 | -0.47% |
| 2022/02/21 | 9.8342 | -0.0179 | -0.18% |
| 2022/02/18 | 9.8521 | -0.0359 | -0.36% |
| 2022/02/17 | 9.8880 | -0.1031 | -1.03% |
| 2022/02/16 | 9.9911 | 0.0134 | 0.13% |
| 2022/02/15 | 9.9777 | 0.0704 | 0.71% |
| 2022/02/14 | 9.9073 | -0.0450 | -0.45% |
| 2022/02/11 | 9.9523 | -0.0676 | -0.67% |
| 2022/02/10 | 10.0199 | -0.0588 | -0.58% |
| 2022/02/09 | 10.0787 | 0.0730 | 0.73% |
| 2022/02/08 | 10.0057 | 0.0298 | 0.30% |
| 2022/02/07 | 9.9759 | 0.0875 | 0.88% |
| 2022/01/28 | 9.8884 | 0.0694 | 0.71% |
| 2022/01/27 | 9.8190 | -0.0437 | -0.44% |
| 2022/01/26 | 9.8627 | -0.0028 | -0.03% |
| 2022/01/25 | 9.8655 | -0.0778 | -0.78% |
| 2022/01/24 | 9.9433 | 0.0151 | 0.15% |
| 2022/01/22 | 9.9282 | -0.0013 | -0.01% |
| 2022/01/21 | 9.9295 | -0.0702 | -0.70% |
| 2022/01/20 | 9.9997 | -0.0050 | -0.05% |
| 2022/01/19 | 10.0047 | 0.0052 | 0.05% |
| 2022/01/18 | 9.9995 | 0.0000 | 0.00% |
| 債券信評配置 |
|---|
| 類別 |
|---|
| 債券部位國家/區域 |
|---|
| 股票部位產業 |
|---|
| 股票部位國家/區域 |
|---|
本頁資料來源:柏瑞投信整理。資料日期 2025/09/30
請輸入投資金額
(原幣)投資起始日
投資終止日
每月投資金額
(原幣)投資起始日
投資終止日
| 基金名稱 | 柏瑞趨勢動態多重資產基金A(新台幣/累積)(本基金有相當比重投資於非投資等級之高風險債券) |
| 結算日 | |
|---|---|
| 淨值 | |
| 累積單位數 | |
| 累積配息金額 | |
| 結算金額(原始幣別) |
| 配息基準日 (最後交易日) |
每單位配息 金額(原幣別) |
基金淨值 | 月/季/半年 配息率 |
月/季/半年 報酬率(含息) |
配息頻率 |
|---|
資料來源:Lipper、柏瑞投信,柏瑞投信整理
*基金月/季配息率及月/季報酬率請詳閱以下說明
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈月底淨值-上月底淨值+上月配息金額〉÷上月底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金,上表為近期各月份加計 收益分配後之月報酬率。舉凡成立第一個月配息者,該次「報酬率」欄係指成立日至該月底之報酬率。
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈季底淨值-上季底淨值+上季配息金額〉÷上季底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金,並以各季度加計收益分配後之季報酬率。
配息率 =〈當年度每單位配息金額÷除息日前一日之淨值〉×100%。
報酬率〈含息〉=〈年底淨值-前一年底淨值+前一年配息金額〉÷前一年底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金,並以當年度加計收益分配後之年報酬率。
如為成立未滿一年之首次配息者,該次「報酬率」欄係指成立日至該曆年底之報酬率。
親愛的投資人您好:
由於微軟將淘汰並停止支援IE瀏覽器,故本網站部分功能並未支援IE瀏覽器使用,如圖表與搜尋功能。
建議您採用:Edge、Chrome、Firefox、Safari等瀏覽器,以獲得最佳使用體驗,謝謝!
本網站使用cookie,當您點擊”接受所有Cookie”,即表示您同意在您的設備上使用Cookie,以提升您的使用體驗以及讓我們統計與分析網站使用狀態。詳細Cookie政策,請點擊參考 【我們的Cookie 政策】
TW