目標:
高信評債券的下檔保護力強,投資級債最大跌幅只有股市30%-50%,為有效降波動的投組選擇。
策略:
三大優勢!後疫必備的核心資產,高IQ量化策略網羅收益機會
高信評債券+獨家收益配方,高IQ量化策略網羅收益機會,提升報酬潛力,後疫必備的核心資產。
| 年初以來 |
|---|
| 6.97% |
| 3個月 |
|---|
| 2.00% |
| 6個月 |
|---|
| 4.71% |
| 1年 |
|---|
| 5.64% |
| 2年 |
|---|
| 14.77% |
| 3年 |
|---|
| 18.61% |
| 5年 |
|---|
| - |
| 成立至今 |
|---|
| 2.28% |
| 年初以來 | 3個月 | 6個月 | 1年 | 2年 | 3年 | 5年 | 成立至今 |
|---|---|---|---|---|---|---|---|
| 6.97% | 2.00% | 4.71% | 5.64% | 14.77% | 18.61% | - | 2.28% |
| 日期 | 淨值 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 2025/12/23 | 8.0605 | 0.0099 | 0.12% |
| 2025/12/22 | 8.0506 | -0.0025 | -0.03% |
| 2025/12/19 | 8.0531 | -0.0087 | -0.11% |
| 2025/12/18 | 8.0618 | 0.0143 | 0.18% |
| 2025/12/17 | 8.0475 | -0.0030 | -0.04% |
| 2025/12/16 | 8.0505 | 0.0073 | 0.09% |
| 2025/12/15 | 8.0432 | 0.0098 | 0.12% |
| 2025/12/12 | 8.0334 | -0.0194 | -0.24% |
| 2025/12/11 | 8.0528 | 0.0085 | 0.11% |
| 2025/12/10 | 8.0443 | 0.0036 | 0.04% |
| 2025/12/09 | 8.0407 | -0.0009 | -0.01% |
| 2025/12/08 | 8.0416 | -0.0159 | -0.20% |
| 2025/12/05 | 8.0575 | -0.0163 | -0.20% |
| 2025/12/04 | 8.0738 | -0.0137 | -0.17% |
| 2025/12/03 | 8.0875 | 0.0123 | 0.15% |
| 2025/12/02 | 8.0752 | 0.0054 | 0.07% |
| 2025/12/01 | 8.0698 | -0.0605 | -0.74% |
| 2025/11/28 | 8.1303 | -0.0024 | -0.03% |
| 2025/11/27 | 8.1327 | 0.0011 | 0.01% |
| 2025/11/26 | 8.1316 | 0.0115 | 0.14% |
| 2025/11/25 | 8.1201 | 0.0139 | 0.17% |
| 2025/11/24 | 8.1062 | 0.0181 | 0.22% |
| 2025/11/21 | 8.0881 | 0.0070 | 0.09% |
| 2025/11/20 | 8.0811 | 0.0123 | 0.15% |
| 2025/11/19 | 8.0688 | -0.0025 | -0.03% |
| 2025/11/18 | 8.0713 | -0.0065 | -0.08% |
| 2025/11/17 | 8.0778 | 0.0046 | 0.06% |
| 2025/11/14 | 8.0732 | -0.0200 | -0.25% |
| 2025/11/13 | 8.0932 | -0.0170 | -0.21% |
| 2025/11/12 | 8.1102 | 0.0074 | 0.09% |
| 2025/11/11 | 8.1028 | 0.0115 | 0.14% |
| 2025/11/10 | 8.0913 | 0.0100 | 0.12% |
| 2025/11/07 | 8.0813 | -0.0058 | -0.07% |
| 2025/11/06 | 8.0871 | 0.0191 | 0.24% |
| 2025/11/05 | 8.0680 | -0.0162 | -0.20% |
| 2025/11/04 | 8.0842 | 0.0032 | 0.04% |
| 2025/11/03 | 8.0810 | -0.0398 | -0.49% |
| 2025/10/31 | 8.1208 | -0.0051 | -0.06% |
| 2025/10/30 | 8.1259 | -0.0168 | -0.21% |
| 2025/10/29 | 8.1427 | -0.0153 | -0.19% |
| 2025/10/28 | 8.1580 | 0.0042 | 0.05% |
| 2025/10/27 | 8.1538 | 0.0044 | 0.05% |
| 2025/10/23 | 8.1494 | -0.0106 | -0.13% |
| 2025/10/22 | 8.1600 | 0.0020 | 0.02% |
| 2025/10/21 | 8.1580 | 0.0105 | 0.13% |
| 2025/10/20 | 8.1475 | 0.0086 | 0.11% |
| 2025/10/17 | 8.1389 | -0.0128 | -0.16% |
| 2025/10/16 | 8.1517 | 0.0177 | 0.22% |
| 2025/10/15 | 8.1340 | 0.0167 | 0.21% |
| 2025/10/14 | 8.1173 | 0.0103 | 0.13% |
| 2025/10/13 | 8.1070 | 0.0170 | 0.21% |
| 2025/10/09 | 8.0900 | -0.0107 | -0.13% |
| 2025/10/08 | 8.1007 | 0.0011 | 0.01% |
| 2025/10/07 | 8.0996 | -0.0064 | -0.08% |
| 2025/10/03 | 8.1060 | -0.0048 | -0.06% |
| 2025/10/02 | 8.1108 | 0.0088 | 0.11% |
| 2025/10/01 | 8.1020 | -0.0241 | -0.30% |
| 2025/09/30 | 8.1261 | 0.0190 | 0.23% |
| 2025/09/26 | 8.1071 | -0.0007 | -0.01% |
| 2025/09/25 | 8.1078 | -0.0135 | -0.17% |
| 2025/09/24 | 8.1213 | -0.0046 | -0.06% |
| 2025/09/23 | 8.1259 | 0.0069 | 0.08% |
| 2025/09/22 | 8.1190 | 0.0014 | 0.02% |
| 2025/09/19 | 8.1176 | -0.0104 | -0.13% |
| 2025/09/18 | 8.1280 | -0.0037 | -0.05% |
| 2025/09/17 | 8.1317 | -0.0048 | -0.06% |
| 2025/09/16 | 8.1365 | 0.0074 | 0.09% |
| 2025/09/15 | 8.1291 | 0.0151 | 0.19% |
| 2025/09/12 | 8.1140 | -0.0105 | -0.13% |
| 2025/09/11 | 8.1245 | 0.0089 | 0.11% |
| 2025/09/10 | 8.1156 | 0.0106 | 0.13% |
| 2025/09/09 | 8.1050 | -0.0078 | -0.10% |
| 2025/09/08 | 8.1128 | 0.0215 | 0.27% |
| 2025/09/05 | 8.0913 | 0.0418 | 0.52% |
| 2025/09/04 | 8.0495 | 0.0140 | 0.17% |
| 2025/09/03 | 8.0355 | 0.0259 | 0.32% |
| 2025/09/02 | 8.0096 | -0.0213 | -0.27% |
| 2025/09/01 | 8.0309 | -0.0400 | -0.50% |
| 2025/08/29 | 8.0709 | -0.0085 | -0.11% |
| 2025/08/28 | 8.0794 | 0.0131 | 0.16% |
| 2025/08/27 | 8.0663 | 0.0034 | 0.04% |
| 2025/08/26 | 8.0629 | -0.0013 | -0.02% |
| 2025/08/25 | 8.0642 | -0.0030 | -0.04% |
| 2025/08/22 | 8.0672 | 0.0217 | 0.27% |
| 2025/08/21 | 8.0455 | -0.0168 | -0.21% |
| 2025/08/20 | 8.0623 | 0.0006 | 0.01% |
| 2025/08/19 | 8.0617 | 0.0125 | 0.16% |
| 2025/08/18 | 8.0492 | -0.0039 | -0.05% |
| 2025/08/15 | 8.0531 | -0.0160 | -0.20% |
| 2025/08/14 | 8.0691 | -0.0151 | -0.19% |
| 2025/08/13 | 8.0842 | 0.0276 | 0.34% |
| 2025/08/12 | 8.0566 | -0.0084 | -0.10% |
| 2025/08/11 | 8.0650 | 0.0042 | 0.05% |
| 2025/08/08 | 8.0608 | -0.0114 | -0.14% |
| 2025/08/07 | 8.0722 | 0.0025 | 0.03% |
| 2025/08/06 | 8.0697 | -0.0048 | -0.06% |
| 2025/08/05 | 8.0745 | 0.0053 | 0.07% |
| 2025/08/04 | 8.0692 | 0.0150 | 0.19% |
| 2025/08/01 | 8.0542 | -0.0011 | -0.01% |
| 2025/07/31 | 8.0553 | 0.0073 | 0.09% |
| 2025/07/30 | 8.0480 | -0.0114 | -0.14% |
| 2025/07/29 | 8.0594 | 0.0234 | 0.29% |
| 2025/07/28 | 8.0360 | -0.0026 | -0.03% |
| 2025/07/25 | 8.0386 | 0.0038 | 0.05% |
| 2025/07/24 | 8.0348 | -0.0046 | -0.06% |
| 2025/07/23 | 8.0394 | -0.0097 | -0.12% |
| 2025/07/22 | 8.0491 | 0.0138 | 0.17% |
| 2025/07/21 | 8.0353 | 0.0305 | 0.38% |
| 2025/07/18 | 8.0048 | 0.0079 | 0.10% |
| 2025/07/17 | 7.9969 | 0.0029 | 0.04% |
| 2025/07/16 | 7.9940 | 0.0041 | 0.05% |
| 2025/07/15 | 7.9899 | -0.0132 | -0.16% |
| 2025/07/14 | 8.0031 | 0.0008 | 0.01% |
| 2025/07/11 | 8.0023 | -0.0306 | -0.38% |
| 2025/07/10 | 8.0329 | 0.0060 | 0.07% |
| 2025/07/09 | 8.0269 | 0.0234 | 0.29% |
| 2025/07/08 | 8.0035 | -0.0064 | -0.08% |
| 2025/07/07 | 8.0099 | -0.0162 | -0.20% |
| 2025/07/04 | 8.0261 | -0.0017 | -0.02% |
| 2025/07/03 | 8.0278 | 0.0010 | 0.01% |
| 2025/07/02 | 8.0268 | -0.0134 | -0.17% |
| 2025/07/01 | 8.0402 | -0.0283 | -0.35% |
| 2025/06/30 | 8.0685 | 0.0402 | 0.50% |
| 2025/06/27 | 8.0283 | -0.0131 | -0.16% |
| 2025/06/26 | 8.0414 | 0.0200 | 0.25% |
| 2025/06/25 | 8.0214 | -0.0188 | -0.23% |
| 2025/06/24 | 8.0402 | 0.0194 | 0.24% |
| 2025/06/23 | 8.0208 | 0.0174 | 0.22% |
| 2025/06/20 | 8.0034 | 0.0065 | 0.08% |
| 2025/06/19 | 7.9969 | -0.0115 | -0.14% |
| 2025/06/18 | 8.0084 | 0.0025 | 0.03% |
| 2025/06/17 | 8.0059 | 0.0161 | 0.20% |
| 2025/06/16 | 7.9898 | -0.0066 | -0.08% |
| 2025/06/13 | 7.9964 | -0.0252 | -0.31% |
| 2025/06/12 | 8.0216 | 0.0248 | 0.31% |
| 2025/06/11 | 7.9968 | 0.0179 | 0.22% |
| 2025/06/10 | 7.9789 | 0.0175 | 0.22% |
| 2025/06/09 | 7.9614 | 0.0184 | 0.23% |
| 2025/06/06 | 7.9430 | -0.0239 | -0.30% |
| 2025/06/05 | 7.9669 | 0.0003 | 0.00% |
| 2025/06/04 | 7.9666 | 0.0313 | 0.39% |
| 2025/06/03 | 7.9353 | 0.0120 | 0.15% |
| 2025/06/02 | 7.9233 | -0.0387 | -0.49% |
| 2025/05/29 | 7.9620 | 0.0248 | 0.31% |
| 2025/05/28 | 7.9372 | -0.0077 | -0.10% |
| 2025/05/27 | 7.9449 | 0.0357 | 0.45% |
| 2025/05/26 | 7.9092 | -0.0008 | -0.01% |
| 2025/05/23 | 7.9100 | 0.0124 | 0.16% |
| 2025/05/22 | 7.8976 | 0.0035 | 0.04% |
| 2025/05/21 | 7.8941 | -0.0380 | -0.48% |
| 2025/05/20 | 7.9321 | -0.0026 | -0.03% |
| 2025/05/19 | 7.9347 | -0.0115 | -0.14% |
| 2025/05/16 | 7.9462 | 0.0181 | 0.23% |
| 2025/05/15 | 7.9281 | 0.0180 | 0.23% |
| 2025/05/14 | 7.9101 | -0.0103 | -0.13% |
| 2025/05/13 | 7.9204 | -0.0037 | -0.05% |
| 2025/05/12 | 7.9241 | -0.0067 | -0.08% |
| 2025/05/09 | 7.9308 | 0.0003 | 0.00% |
| 2025/05/08 | 7.9305 | -0.0197 | -0.25% |
| 2025/05/07 | 7.9502 | 0.0194 | 0.24% |
| 2025/05/06 | 7.9308 | 0.0032 | 0.04% |
| 2025/05/05 | 7.9276 | -0.0082 | -0.10% |
| 2025/05/02 | 7.9358 | -0.0657 | -0.82% |
| 2025/04/30 | 8.0015 | -0.0075 | -0.09% |
| 2025/04/29 | 8.0090 | 0.0141 | 0.18% |
| 2025/04/28 | 7.9949 | 0.0159 | 0.20% |
| 2025/04/25 | 7.9790 | 0.0202 | 0.25% |
| 2025/04/24 | 7.9588 | 0.0296 | 0.37% |
| 2025/04/23 | 7.9292 | 0.0219 | 0.28% |
| 2025/04/22 | 7.9073 | 0.0139 | 0.18% |
| 2025/04/21 | 7.8934 | -0.0204 | -0.26% |
| 2025/04/18 | 7.9138 | -0.0008 | -0.01% |
| 2025/04/17 | 7.9146 | 0.0054 | 0.07% |
| 2025/04/16 | 7.9092 | 0.0176 | 0.22% |
| 2025/04/15 | 7.8916 | 0.0233 | 0.30% |
| 2025/04/14 | 7.8683 | 0.0347 | 0.44% |
| 2025/04/11 | 7.8336 | -0.0225 | -0.29% |
| 2025/04/10 | 7.8561 | 0.0203 | 0.26% |
| 2025/04/09 | 7.8358 | -0.0537 | -0.68% |
| 2025/04/08 | 7.8895 | -0.0151 | -0.19% |
| 2025/04/07 | 7.9046 | -0.0985 | -1.23% |
| 2025/04/02 | 8.0031 | -0.0080 | -0.10% |
| 2025/04/01 | 8.0111 | -0.0095 | -0.12% |
| 2025/03/31 | 8.0206 | 0.0003 | 0.00% |
| 2025/03/28 | 8.0203 | 0.0184 | 0.23% |
| 2025/03/27 | 8.0019 | -0.0107 | -0.13% |
| 2025/03/26 | 8.0126 | -0.0099 | -0.12% |
| 2025/03/25 | 8.0225 | -0.0006 | -0.01% |
| 2025/03/24 | 8.0231 | -0.0113 | -0.14% |
| 2025/03/21 | 8.0344 | -0.0137 | -0.17% |
| 2025/03/20 | 8.0481 | 0.0052 | 0.06% |
| 2025/03/19 | 8.0429 | 0.0166 | 0.21% |
| 2025/03/18 | 8.0263 | 0.0080 | 0.10% |
| 2025/03/17 | 8.0183 | 0.0109 | 0.14% |
| 2025/03/14 | 8.0074 | 0.0000 | 0.00% |
| 2025/03/13 | 8.0074 | -0.0085 | -0.11% |
| 2025/03/12 | 8.0159 | -0.0105 | -0.13% |
| 2025/03/11 | 8.0264 | -0.0299 | -0.37% |
| 2025/03/10 | 8.0563 | 0.0224 | 0.28% |
| 2025/03/07 | 8.0339 | -0.0030 | -0.04% |
| 2025/03/06 | 8.0369 | -0.0136 | -0.17% |
| 2025/03/05 | 8.0505 | -0.0127 | -0.16% |
| 2025/03/04 | 8.0632 | -0.0094 | -0.12% |
| 2025/03/03 | 8.0726 | -0.0107 | -0.13% |
| 2025/02/27 | 8.0833 | -0.0105 | -0.13% |
| 2025/02/26 | 8.0938 | 0.0183 | 0.23% |
| 2025/02/25 | 8.0755 | 0.0259 | 0.32% |
| 2025/02/24 | 8.0496 | 0.0096 | 0.12% |
| 2025/02/21 | 8.0400 | 0.0249 | 0.31% |
| 2025/02/20 | 8.0151 | 0.0088 | 0.11% |
| 2025/02/19 | 8.0063 | -0.0035 | -0.04% |
| 2025/02/18 | 8.0098 | -0.0108 | -0.13% |
| 2025/02/17 | 8.0206 | -0.0046 | -0.06% |
| 2025/02/14 | 8.0252 | 0.0174 | 0.22% |
| 2025/02/13 | 8.0078 | 0.0428 | 0.54% |
| 2025/02/12 | 7.9650 | -0.0250 | -0.31% |
| 2025/02/11 | 7.9900 | -0.0149 | -0.19% |
| 2025/02/10 | 8.0049 | 0.0027 | 0.03% |
| 2025/02/08 | 8.0022 | 0.0001 | 0.00% |
| 2025/02/07 | 8.0021 | -0.0133 | -0.17% |
| 2025/02/06 | 8.0154 | 0.0002 | 0.00% |
| 2025/02/05 | 8.0152 | 0.0390 | 0.49% |
| 2025/02/04 | 7.9762 | 0.0175 | 0.22% |
| 2025/02/03 | 7.9587 | 0.0089 | 0.11% |
| 2025/01/24 | 7.9498 | 0.0168 | 0.21% |
| 2025/01/23 | 7.9330 | -0.0129 | -0.16% |
| 2025/01/22 | 7.9459 | -0.0060 | -0.08% |
| 2025/01/21 | 7.9519 | 0.0361 | 0.46% |
| 2025/01/20 | 7.9158 | 0.0028 | 0.04% |
| 2025/01/17 | 7.9130 | 0.0048 | 0.06% |
| 2025/01/16 | 7.9082 | 0.0188 | 0.24% |
| 2025/01/15 | 7.8894 | 0.0516 | 0.66% |
| 2025/01/14 | 7.8378 | 0.0062 | 0.08% |
| 2025/01/13 | 7.8316 | -0.0203 | -0.26% |
| 2025/01/10 | 7.8519 | -0.0334 | -0.42% |
| 2025/01/09 | 7.8853 | 0.0022 | 0.03% |
| 2025/01/08 | 7.8831 | -0.0146 | -0.18% |
| 2025/01/07 | 7.8977 | -0.0225 | -0.28% |
| 2025/01/06 | 7.9202 | -0.0030 | -0.04% |
| 2025/01/03 | 7.9232 | -0.0026 | -0.03% |
| 2025/01/02 | 7.9258 | -0.0339 | -0.43% |
| 2024/12/31 | 7.9597 | -0.0045 | -0.06% |
| 2024/12/30 | 7.9642 | 0.0211 | 0.27% |
| 2024/12/27 | 7.9431 | -0.0105 | -0.13% |
| 2024/12/26 | 7.9536 | 0.0032 | 0.04% |
| 2024/12/25 | 7.9504 | 0.0005 | 0.01% |
| 2024/12/24 | 7.9499 | 0.0073 | 0.09% |
| 2024/12/23 | 7.9426 | -0.0227 | -0.29% |
| 2024/12/20 | 7.9653 | 0.0120 | 0.15% |
| 2024/12/19 | 7.9533 | -0.0393 | -0.49% |
| 2024/12/18 | 7.9926 | -0.0353 | -0.44% |
| 2024/12/17 | 8.0279 | 0.0009 | 0.01% |
| 2024/12/16 | 8.0270 | -0.0012 | -0.01% |
| 2024/12/13 | 8.0282 | -0.0318 | -0.39% |
| 2024/12/12 | 8.0600 | -0.0211 | -0.26% |
| 2024/12/11 | 8.0811 | -0.0139 | -0.17% |
| 2024/12/10 | 8.0950 | -0.0003 | 0.00% |
| 2024/12/09 | 8.0953 | -0.0083 | -0.10% |
| 2024/12/06 | 8.1036 | 0.0119 | 0.15% |
| 2024/12/05 | 8.0917 | 0.0079 | 0.10% |
| 2024/12/04 | 8.0838 | 0.0180 | 0.22% |
| 2024/12/03 | 8.0658 | -0.0008 | -0.01% |
| 2024/12/02 | 8.0666 | -0.0271 | -0.33% |
| 2024/11/29 | 8.0937 | 0.0284 | 0.35% |
| 2024/11/28 | 8.0653 | -0.0032 | -0.04% |
| 2024/11/27 | 8.0685 | 0.0187 | 0.23% |
| 2024/11/26 | 8.0498 | -0.0083 | -0.10% |
| 2024/11/25 | 8.0581 | 0.0465 | 0.58% |
| 2024/11/22 | 8.0116 | 0.0041 | 0.05% |
| 2024/11/21 | 8.0075 | -0.0091 | -0.11% |
| 2024/11/20 | 8.0166 | -0.0092 | -0.11% |
| 2024/11/19 | 8.0258 | 0.0126 | 0.16% |
| 2024/11/18 | 8.0132 | 0.0007 | 0.01% |
| 2024/11/15 | 8.0125 | -0.0104 | -0.13% |
| 2024/11/14 | 8.0229 | 0.0100 | 0.12% |
| 2024/11/13 | 8.0129 | -0.0080 | -0.10% |
| 2024/11/12 | 8.0209 | -0.0327 | -0.41% |
| 2024/11/11 | 8.0536 | -0.0002 | 0.00% |
| 2024/11/08 | 8.0538 | 0.0208 | 0.26% |
| 2024/11/07 | 8.0330 | 0.0361 | 0.45% |
| 2024/11/06 | 7.9969 | -0.0325 | -0.40% |
| 2024/11/05 | 8.0294 | 0.0087 | 0.11% |
| 2024/11/04 | 8.0207 | 0.0205 | 0.26% |
| 2024/11/01 | 8.0002 | -0.0631 | -0.78% |
| 2024/10/30 | 8.0633 | 0.0046 | 0.06% |
| 2024/10/29 | 8.0587 | 0.0057 | 0.07% |
| 2024/10/28 | 8.0530 | -0.0102 | -0.13% |
| 2024/10/25 | 8.0632 | -0.0131 | -0.16% |
| 2024/10/24 | 8.0763 | 0.0144 | 0.18% |
| 2024/10/23 | 8.0619 | -0.0127 | -0.16% |
| 2024/10/22 | 8.0746 | -0.0144 | -0.18% |
| 2024/10/21 | 8.0890 | -0.0409 | -0.50% |
| 2024/10/18 | 8.1299 | 0.0094 | 0.12% |
| 2024/10/17 | 8.1205 | -0.0202 | -0.25% |
| 2024/10/16 | 8.1407 | 0.0146 | 0.18% |
| 2024/10/15 | 8.1261 | 0.0331 | 0.41% |
| 2024/10/14 | 8.0930 | -0.0046 | -0.06% |
| 2024/10/11 | 8.0976 | -0.0001 | 0.00% |
| 2024/10/09 | 8.0977 | -0.0081 | -0.10% |
| 2024/10/08 | 8.1058 | -0.0109 | -0.13% |
| 2024/10/07 | 8.1167 | -0.0119 | -0.15% |
| 2024/10/04 | 8.1286 | -0.0521 | -0.64% |
| 2024/10/01 | 8.1807 | -0.0105 | -0.13% |
| 2024/09/30 | 8.1912 | -0.0081 | -0.10% |
| 2024/09/27 | 8.1993 | 0.0310 | 0.38% |
| 2024/09/26 | 8.1683 | 0.0012 | 0.01% |
| 2024/09/25 | 8.1671 | -0.0149 | -0.18% |
| 2024/09/24 | 8.1820 | 0.0024 | 0.03% |
| 2024/09/23 | 8.1796 | 0.0038 | 0.05% |
| 2024/09/20 | 8.1758 | 0.0021 | 0.03% |
| 2024/09/19 | 8.1737 | 0.0049 | 0.06% |
| 2024/09/18 | 8.1688 | -0.0164 | -0.20% |
| 2024/09/16 | 8.1852 | 0.0239 | 0.29% |
| 2024/09/13 | 8.1613 | 0.0159 | 0.20% |
| 2024/09/12 | 8.1454 | -0.0035 | -0.04% |
| 2024/09/11 | 8.1489 | -0.0043 | -0.05% |
| 2024/09/10 | 8.1532 | 0.0059 | 0.07% |
| 2024/09/09 | 8.1473 | 0.0041 | 0.05% |
| 2024/09/06 | 8.1432 | 0.0105 | 0.13% |
| 2024/09/05 | 8.1327 | 0.0133 | 0.16% |
| 2024/09/04 | 8.1194 | 0.0195 | 0.24% |
| 2024/09/03 | 8.0999 | 0.0205 | 0.25% |
| 2024/09/02 | 8.0794 | -0.0422 | -0.52% |
| 2024/08/30 | 8.1216 | -0.0067 | -0.08% |
| 2024/08/29 | 8.1283 | -0.0072 | -0.09% |
| 2024/08/28 | 8.1355 | -0.0015 | -0.02% |
| 2024/08/27 | 8.1370 | -0.0081 | -0.10% |
| 2024/08/26 | 8.1451 | 0.0008 | 0.01% |
| 2024/08/23 | 8.1443 | 0.0239 | 0.29% |
| 2024/08/22 | 8.1204 | -0.0277 | -0.34% |
| 2024/08/21 | 8.1481 | 0.0101 | 0.12% |
| 2024/08/20 | 8.1380 | 0.0178 | 0.22% |
| 2024/08/19 | 8.1202 | 0.0104 | 0.13% |
| 2024/08/16 | 8.1098 | 0.0167 | 0.21% |
| 2024/08/15 | 8.0931 | -0.0234 | -0.29% |
| 2024/08/14 | 8.1165 | 0.0176 | 0.22% |
| 2024/08/13 | 8.0989 | 0.0191 | 0.24% |
| 2024/08/12 | 8.0798 | 0.0104 | 0.13% |
| 2024/08/09 | 8.0694 | 0.0208 | 0.26% |
| 2024/08/08 | 8.0486 | -0.0087 | -0.11% |
| 2024/08/07 | 8.0573 | -0.0104 | -0.13% |
| 2024/08/06 | 8.0677 | -0.0191 | -0.24% |
| 2024/08/05 | 8.0868 | -0.0249 | -0.31% |
| 2024/08/02 | 8.1117 | 0.0339 | 0.42% |
| 2024/08/01 | 8.0778 | 0.0059 | 0.07% |
| 2024/07/31 | 8.0719 | 0.0188 | 0.23% |
| 2024/07/30 | 8.0531 | 0.0108 | 0.13% |
| 2024/07/29 | 8.0423 | 0.0100 | 0.12% |
| 2024/07/26 | 8.0323 | 0.0069 | 0.09% |
| 2024/07/23 | 8.0254 | 0.0110 | 0.14% |
| 2024/07/22 | 8.0144 | -0.0043 | -0.05% |
| 2024/07/19 | 8.0187 | -0.0181 | -0.23% |
| 2024/07/18 | 8.0368 | -0.0086 | -0.11% |
| 2024/07/17 | 8.0454 | 0.0034 | 0.04% |
| 2024/07/16 | 8.0420 | 0.0189 | 0.24% |
| 2024/07/15 | 8.0231 | -0.0053 | -0.07% |
| 2024/07/12 | 8.0284 | 0.0055 | 0.07% |
| 2024/07/11 | 8.0229 | 0.0306 | 0.38% |
| 2024/07/10 | 7.9923 | 0.0082 | 0.10% |
| 2024/07/09 | 7.9841 | -0.0101 | -0.13% |
| 2024/07/08 | 7.9942 | 0.0096 | 0.12% |
| 2024/07/05 | 7.9846 | 0.0347 | 0.44% |
| 2024/07/04 | 7.9499 | -0.0057 | -0.07% |
| 2024/07/03 | 7.9556 | 0.0330 | 0.42% |
| 2024/07/02 | 7.9226 | 0.0053 | 0.07% |
| 2024/07/01 | 7.9173 | -0.0616 | -0.77% |
| 2024/06/28 | 7.9789 | -0.0106 | -0.13% |
| 2024/06/27 | 7.9895 | 0.0076 | 0.10% |
| 2024/06/26 | 7.9819 | -0.0193 | -0.24% |
| 2024/06/25 | 8.0012 | -0.0005 | -0.01% |
| 2024/06/24 | 8.0017 | 0.0037 | 0.05% |
| 2024/06/21 | 7.9980 | 0.0027 | 0.03% |
| 2024/06/20 | 7.9953 | -0.0022 | -0.03% |
| 2024/06/19 | 7.9975 | -0.0048 | -0.06% |
| 2024/06/18 | 8.0023 | 0.0266 | 0.33% |
| 2024/06/17 | 7.9757 | -0.0274 | -0.34% |
| 2024/06/14 | 8.0031 | 0.0108 | 0.14% |
| 2024/06/13 | 7.9923 | 0.0119 | 0.15% |
| 2024/06/12 | 7.9804 | 0.0421 | 0.53% |
| 2024/06/11 | 7.9383 | -0.0058 | -0.07% |
| 2024/06/07 | 7.9441 | -0.0380 | -0.48% |
| 2024/06/06 | 7.9821 | -0.0034 | -0.04% |
| 2024/06/05 | 7.9855 | 0.0131 | 0.16% |
| 2024/06/04 | 7.9724 | 0.0225 | 0.28% |
| 2024/06/03 | 7.9499 | 0.0051 | 0.06% |
| 2024/05/31 | 7.9448 | 0.0145 | 0.18% |
| 2024/05/30 | 7.9303 | 0.0188 | 0.24% |
| 2024/05/29 | 7.9115 | -0.0307 | -0.39% |
| 2024/05/28 | 7.9422 | -0.0138 | -0.17% |
| 2024/05/27 | 7.9560 | -0.0034 | -0.04% |
| 2024/05/24 | 7.9594 | -0.0029 | -0.04% |
| 2024/05/23 | 7.9623 | -0.0098 | -0.12% |
| 2024/05/22 | 7.9721 | -0.0090 | -0.11% |
| 2024/05/21 | 7.9811 | 0.0104 | 0.13% |
| 2024/05/20 | 7.9707 | 0.0025 | 0.03% |
| 2024/05/17 | 7.9682 | -0.0142 | -0.18% |
| 2024/05/16 | 7.9824 | 0.0045 | 0.06% |
| 2024/05/15 | 7.9779 | 0.0401 | 0.51% |
| 2024/05/14 | 7.9378 | 0.0054 | 0.07% |
| 2024/05/13 | 7.9324 | 0.0119 | 0.15% |
| 2024/05/10 | 7.9205 | -0.0084 | -0.11% |
| 2024/05/09 | 7.9289 | 0.0084 | 0.11% |
| 2024/05/08 | 7.9205 | -0.0101 | -0.13% |
| 2024/05/07 | 7.9306 | 0.0142 | 0.18% |
| 2024/05/06 | 7.9164 | 0.0142 | 0.18% |
| 2024/05/03 | 7.9022 | 0.0378 | 0.48% |
| 2024/05/02 | 7.8644 | 0.0102 | 0.13% |
| 2024/04/30 | 7.8542 | -0.0185 | -0.24% |
| 2024/04/29 | 7.8727 | 0.0267 | 0.34% |
| 2024/04/26 | 7.8460 | 0.0138 | 0.18% |
| 2024/04/25 | 7.8322 | -0.0222 | -0.28% |
| 2024/04/24 | 7.8544 | -0.0207 | -0.26% |
| 2024/04/23 | 7.8751 | 0.0125 | 0.16% |
| 2024/04/22 | 7.8626 | 0.0104 | 0.13% |
| 2024/04/19 | 7.8522 | 0.0060 | 0.08% |
| 2024/04/18 | 7.8462 | -0.0114 | -0.15% |
| 2024/04/17 | 7.8576 | 0.0199 | 0.25% |
| 2024/04/16 | 7.8377 | -0.0307 | -0.39% |
| 2024/04/15 | 7.8684 | -0.0478 | -0.60% |
| 2024/04/12 | 7.9162 | 0.0221 | 0.28% |
| 2024/04/11 | 7.8941 | -0.0141 | -0.18% |
| 2024/04/10 | 7.9082 | -0.0597 | -0.75% |
| 2024/04/09 | 7.9679 | 0.0239 | 0.30% |
| 2024/04/08 | 7.9440 | -0.0091 | -0.11% |
| 2024/04/03 | 7.9531 | 0.0060 | 0.08% |
| 2024/04/02 | 7.9471 | -0.0156 | -0.20% |
| 2024/04/01 | 7.9627 | -0.0624 | -0.78% |
| 2024/03/29 | 8.0251 | -0.0054 | -0.07% |
| 2024/03/28 | 8.0305 | 0.0052 | 0.06% |
| 2024/03/27 | 8.0253 | 0.0163 | 0.20% |
| 2024/03/26 | 8.0090 | 0.0108 | 0.14% |
| 2024/03/25 | 7.9982 | -0.0109 | -0.14% |
| 2024/03/22 | 8.0091 | 0.0236 | 0.30% |
| 2024/03/21 | 7.9855 | 0.0138 | 0.17% |
| 2024/03/20 | 7.9717 | 0.0046 | 0.06% |
| 2024/03/19 | 7.9671 | 0.0175 | 0.22% |
| 2024/03/18 | 7.9496 | -0.0105 | -0.13% |
| 2024/03/15 | 7.9601 | -0.0074 | -0.09% |
| 2024/03/14 | 7.9675 | -0.0269 | -0.34% |
| 2024/03/13 | 7.9944 | -0.0002 | 0.00% |
| 2024/03/12 | 7.9946 | -0.0044 | -0.06% |
| 2024/03/11 | 7.9990 | 0.0010 | 0.01% |
| 2024/03/08 | 7.9980 | 0.0062 | 0.08% |
| 2024/03/07 | 7.9918 | 0.0066 | 0.08% |
| 2024/03/06 | 7.9852 | 0.0079 | 0.10% |
| 2024/03/05 | 7.9773 | 0.0238 | 0.30% |
| 2024/03/04 | 7.9535 | -0.0107 | -0.13% |
| 2024/03/01 | 7.9642 | -0.0132 | -0.17% |
| 2024/02/29 | 7.9774 | 0.0224 | 0.28% |
| 2024/02/27 | 7.9550 | -0.0097 | -0.12% |
| 2024/02/26 | 7.9647 | -0.0111 | -0.14% |
| 2024/02/23 | 7.9758 | 0.0236 | 0.30% |
| 2024/02/22 | 7.9522 | 0.0074 | 0.09% |
| 2024/02/21 | 7.9448 | -0.0116 | -0.15% |
| 2024/02/20 | 7.9564 | 0.0168 | 0.21% |
| 2024/02/19 | 7.9396 | -0.0034 | -0.04% |
| 2024/02/17 | 7.9430 | 0.0006 | 0.01% |
| 2024/02/16 | 7.9424 | -0.0160 | -0.20% |
| 2024/02/15 | 7.9584 | -0.0225 | -0.28% |
| 2024/02/07 | 7.9809 | -0.0018 | -0.02% |
| 2024/02/06 | 7.9827 | 0.0206 | 0.26% |
| 2024/02/05 | 7.9621 | -0.0436 | -0.54% |
| 2024/02/02 | 8.0057 | -0.0451 | -0.56% |
| 2024/02/01 | 8.0508 | -0.0036 | -0.04% |
| 2024/01/31 | 8.0544 | 0.0276 | 0.34% |
| 2024/01/30 | 8.0268 | 0.0107 | 0.13% |
| 2024/01/29 | 8.0161 | 0.0229 | 0.29% |
| 2024/01/26 | 7.9932 | -0.0030 | -0.04% |
| 2024/01/25 | 7.9962 | 0.0219 | 0.27% |
| 2024/01/24 | 7.9743 | 0.0002 | 0.00% |
| 2024/01/23 | 7.9741 | -0.0156 | -0.20% |
| 2024/01/22 | 7.9897 | 0.0156 | 0.20% |
| 2024/01/19 | 7.9741 | -0.0006 | -0.01% |
| 2024/01/18 | 7.9747 | -0.0067 | -0.08% |
| 2024/01/17 | 7.9814 | -0.0217 | -0.27% |
| 2024/01/16 | 8.0031 | -0.0301 | -0.37% |
| 2024/01/15 | 8.0332 | 0.0007 | 0.01% |
| 2024/01/12 | 8.0325 | 0.0169 | 0.21% |
| 2024/01/11 | 8.0156 | 0.0203 | 0.25% |
| 2024/01/10 | 7.9953 | 0.0058 | 0.07% |
| 2024/01/09 | 7.9895 | -0.0057 | -0.07% |
| 2024/01/08 | 7.9952 | 0.0107 | 0.13% |
| 2024/01/05 | 7.9845 | -0.0146 | -0.18% |
| 2024/01/04 | 7.9991 | -0.0237 | -0.30% |
| 2024/01/03 | 8.0228 | -0.0087 | -0.11% |
| 2024/01/02 | 8.0315 | -0.0582 | -0.72% |
| 2023/12/29 | 8.0897 | -0.0006 | -0.01% |
| 2023/12/28 | 8.0903 | -0.0081 | -0.10% |
| 2023/12/27 | 8.0984 | 0.0295 | 0.37% |
| 2023/12/26 | 8.0689 | 0.0129 | 0.16% |
| 2023/12/25 | 8.0560 | -0.0047 | -0.06% |
| 2023/12/22 | 8.0607 | 0.0004 | 0.01% |
| 2023/12/21 | 8.0603 | 0.0076 | 0.09% |
| 2023/12/20 | 8.0527 | 0.0188 | 0.23% |
| 2023/12/19 | 8.0339 | 0.0124 | 0.15% |
| 2023/12/18 | 8.0215 | -0.0082 | -0.10% |
| 2023/12/15 | 8.0297 | 0.0116 | 0.14% |
| 2023/12/14 | 8.0181 | 0.0834 | 1.05% |
| 2023/12/13 | 7.9347 | 0.0540 | 0.69% |
| 2023/12/12 | 7.8807 | 0.0117 | 0.15% |
| 2023/12/11 | 7.8690 | -0.0020 | -0.03% |
| 2023/12/08 | 7.8710 | -0.0317 | -0.40% |
| 2023/12/07 | 7.9027 | 0.0012 | 0.02% |
| 2023/12/06 | 7.9015 | 0.0214 | 0.27% |
| 2023/12/05 | 7.8801 | 0.0409 | 0.52% |
| 2023/12/04 | 7.8392 | -0.0053 | -0.07% |
| 2023/12/01 | 7.8445 | 0.0065 | 0.08% |
| 2023/11/30 | 7.8380 | -0.0138 | -0.18% |
| 2023/11/29 | 7.8518 | 0.0451 | 0.58% |
| 2023/11/28 | 7.8067 | 0.0198 | 0.25% |
| 2023/11/27 | 7.7869 | 0.0310 | 0.40% |
| 2023/11/24 | 7.7559 | -0.0157 | -0.20% |
| 2023/11/23 | 7.7716 | -0.0050 | -0.06% |
| 2023/11/22 | 7.7766 | 0.0055 | 0.07% |
| 2023/11/21 | 7.7711 | 0.0118 | 0.15% |
| 2023/11/20 | 7.7593 | 0.0076 | 0.10% |
| 2023/11/17 | 7.7517 | 0.0061 | 0.08% |
| 2023/11/16 | 7.7456 | 0.0256 | 0.33% |
| 2023/11/15 | 7.7200 | -0.0084 | -0.11% |
| 2023/11/14 | 7.7284 | 0.0666 | 0.87% |
| 2023/11/13 | 7.6618 | 0.0013 | 0.02% |
| 2023/11/10 | 7.6605 | -0.0026 | -0.03% |
| 2023/11/09 | 7.6631 | -0.0277 | -0.36% |
| 2023/11/08 | 7.6908 | 0.0173 | 0.23% |
| 2023/11/07 | 7.6735 | 0.0225 | 0.29% |
| 2023/11/06 | 7.6510 | -0.0205 | -0.27% |
| 2023/11/03 | 7.6715 | 0.0423 | 0.55% |
| 2023/11/02 | 7.6292 | 0.0554 | 0.73% |
| 2023/11/01 | 7.5738 | -0.0102 | -0.13% |
| 2023/10/31 | 7.5840 | 0.0074 | 0.10% |
| 2023/10/30 | 7.5766 | 0.0016 | 0.02% |
| 2023/10/27 | 7.5750 | 0.0032 | 0.04% |
| 2023/10/26 | 7.5718 | 0.0229 | 0.30% |
| 2023/10/25 | 7.5489 | -0.0246 | -0.32% |
| 2023/10/24 | 7.5735 | 0.0120 | 0.16% |
| 2023/10/23 | 7.5615 | 0.0240 | 0.32% |
| 2023/10/20 | 7.5375 | 0.0165 | 0.22% |
| 2023/10/19 | 7.5210 | -0.0292 | -0.39% |
| 2023/10/18 | 7.5502 | -0.0194 | -0.26% |
| 2023/10/17 | 7.5696 | -0.0338 | -0.44% |
| 2023/10/16 | 7.6034 | -0.0254 | -0.33% |
| 2023/10/13 | 7.6288 | 0.0210 | 0.28% |
| 2023/10/12 | 7.6078 | -0.0310 | -0.41% |
| 2023/10/11 | 7.6388 | 0.0756 | 1.00% |
| 2023/10/06 | 7.5632 | -0.0213 | -0.28% |
| 2023/10/05 | 7.5845 | 0.0055 | 0.07% |
| 2023/10/04 | 7.5790 | 0.0046 | 0.06% |
| 2023/10/03 | 7.5744 | -0.0467 | -0.61% |
| 2023/10/02 | 7.6211 | -0.0485 | -0.63% |
| 2023/09/28 | 7.6696 | -0.0091 | -0.12% |
| 2023/09/27 | 7.6787 | -0.0165 | -0.21% |
| 2023/09/26 | 7.6952 | -0.0144 | -0.19% |
| 2023/09/25 | 7.7096 | -0.0341 | -0.44% |
| 2023/09/23 | 7.7437 | 0.0008 | 0.01% |
| 2023/09/22 | 7.7429 | 0.0100 | 0.13% |
| 2023/09/21 | 7.7329 | -0.0466 | -0.60% |
| 2023/09/20 | 7.7795 | 0.0127 | 0.16% |
| 2023/09/19 | 7.7668 | -0.0103 | -0.13% |
| 2023/09/18 | 7.7771 | 0.0027 | 0.03% |
| 2023/09/15 | 7.7744 | -0.0126 | -0.16% |
| 2023/09/14 | 7.7870 | -0.0051 | -0.07% |
| 2023/09/13 | 7.7921 | 0.0058 | 0.07% |
| 2023/09/12 | 7.7863 | 0.0049 | 0.06% |
| 2023/09/11 | 7.7814 | -0.0116 | -0.15% |
| 2023/09/08 | 7.7930 | 0.0072 | 0.09% |
| 2023/09/07 | 7.7858 | 0.0063 | 0.08% |
| 2023/09/06 | 7.7795 | -0.0063 | -0.08% |
| 2023/09/05 | 7.7858 | -0.0262 | -0.34% |
| 2023/09/04 | 7.8120 | -0.0037 | -0.05% |
| 2023/09/01 | 7.8157 | -0.0538 | -0.68% |
| 2023/08/31 | 7.8695 | 0.0152 | 0.19% |
| 2023/08/30 | 7.8543 | 0.0099 | 0.13% |
| 2023/08/29 | 7.8444 | 0.0279 | 0.36% |
| 2023/08/28 | 7.8165 | 0.0047 | 0.06% |
| 2023/08/25 | 7.8118 | -0.0059 | -0.08% |
| 2023/08/24 | 7.8177 | -0.0014 | -0.02% |
| 2023/08/23 | 7.8191 | 0.0569 | 0.73% |
| 2023/08/22 | 7.7622 | 0.0123 | 0.16% |
| 2023/08/21 | 7.7499 | -0.0278 | -0.36% |
| 2023/08/18 | 7.7777 | 0.0050 | 0.06% |
| 2023/08/17 | 7.7727 | -0.0251 | -0.32% |
| 2023/08/16 | 7.7978 | -0.0157 | -0.20% |
| 2023/08/15 | 7.8135 | -0.0218 | -0.28% |
| 2023/08/14 | 7.8353 | -0.0120 | -0.15% |
| 2023/08/11 | 7.8473 | -0.0237 | -0.30% |
| 2023/08/10 | 7.8710 | -0.0138 | -0.18% |
| 2023/08/09 | 7.8848 | 0.0011 | 0.01% |
| 2023/08/08 | 7.8837 | 0.0168 | 0.21% |
| 2023/08/07 | 7.8669 | -0.0033 | -0.04% |
| 2023/08/04 | 7.8702 | -0.0058 | -0.07% |
| 2023/08/02 | 7.8760 | -0.0194 | -0.25% |
| 2023/08/01 | 7.8954 | -0.0662 | -0.83% |
| 2023/07/31 | 7.9616 | 0.0103 | 0.13% |
| 2023/07/28 | 7.9513 | 0.0170 | 0.21% |
| 2023/07/27 | 7.9343 | -0.0251 | -0.32% |
| 2023/07/26 | 7.9594 | 0.0155 | 0.20% |
| 2023/07/25 | 7.9439 | -0.0134 | -0.17% |
| 2023/07/24 | 7.9573 | -0.0042 | -0.05% |
| 2023/07/21 | 7.9615 | 0.0061 | 0.08% |
| 2023/07/20 | 7.9554 | -0.0308 | -0.39% |
| 2023/07/19 | 7.9862 | 0.0178 | 0.22% |
| 2023/07/18 | 7.9684 | 0.0110 | 0.14% |
| 2023/07/17 | 7.9574 | 0.0004 | 0.01% |
| 2023/07/14 | 7.9570 | -0.0059 | -0.07% |
| 2023/07/13 | 7.9629 | 0.0401 | 0.51% |
| 2023/07/12 | 7.9228 | 0.0458 | 0.58% |
| 2023/07/11 | 7.8770 | 0.0167 | 0.21% |
| 2023/07/10 | 7.8603 | 0.0035 | 0.04% |
| 2023/07/07 | 7.8568 | -0.0087 | -0.11% |
| 2023/07/06 | 7.8655 | -0.0378 | -0.48% |
| 2023/07/05 | 7.9033 | -0.0203 | -0.26% |
| 2023/07/04 | 7.9236 | 0.0054 | 0.07% |
| 2023/07/03 | 7.9182 | -0.0382 | -0.48% |
| 2023/06/30 | 7.9564 | 0.0107 | 0.13% |
| 2023/06/29 | 7.9457 | -0.0336 | -0.42% |
| 2023/06/28 | 7.9793 | 0.0145 | 0.18% |
| 2023/06/27 | 7.9648 | -0.0097 | -0.12% |
| 2023/06/26 | 7.9745 | -0.0023 | -0.03% |
| 2023/06/21 | 7.9768 | 0.0002 | 0.00% |
| 2023/06/20 | 7.9766 | 0.0144 | 0.18% |
| 2023/06/19 | 7.9622 | 0.0017 | 0.02% |
| 2023/06/17 | 7.9605 | 0.0004 | 0.01% |
| 2023/06/16 | 7.9601 | -0.0013 | -0.02% |
| 2023/06/15 | 7.9614 | 0.0155 | 0.20% |
| 2023/06/14 | 7.9459 | 0.0135 | 0.17% |
| 2023/06/13 | 7.9324 | -0.0118 | -0.15% |
| 2023/06/12 | 7.9442 | -0.0033 | -0.04% |
| 2023/06/09 | 7.9475 | 0.0029 | 0.04% |
| 2023/06/08 | 7.9446 | 0.0120 | 0.15% |
| 2023/06/07 | 7.9326 | -0.0190 | -0.24% |
| 2023/06/06 | 7.9516 | 0.0076 | 0.10% |
| 2023/06/05 | 7.9440 | -0.0004 | -0.01% |
| 2023/06/02 | 7.9444 | -0.0073 | -0.09% |
| 2023/06/01 | 7.9517 | -0.0268 | -0.34% |
| 2023/05/31 | 7.9785 | 0.0318 | 0.40% |
| 2023/05/30 | 7.9467 | 0.0332 | 0.42% |
| 2023/05/29 | 7.9135 | 0.0017 | 0.02% |
| 2023/05/26 | 7.9118 | 0.0075 | 0.09% |
| 2023/05/25 | 7.9043 | -0.0313 | -0.39% |
| 2023/05/24 | 7.9356 | -0.0078 | -0.10% |
| 2023/05/23 | 7.9434 | -0.0049 | -0.06% |
| 2023/05/22 | 7.9483 | -0.0042 | -0.05% |
| 2023/05/19 | 7.9525 | -0.0124 | -0.16% |
| 2023/05/18 | 7.9649 | -0.0192 | -0.24% |
| 2023/05/17 | 7.9841 | -0.0141 | -0.18% |
| 2023/05/16 | 7.9982 | -0.0129 | -0.16% |
| 2023/05/15 | 8.0111 | -0.0259 | -0.32% |
| 2023/05/12 | 8.0370 | -0.0139 | -0.17% |
| 2023/05/11 | 8.0509 | 0.0234 | 0.29% |
| 2023/05/10 | 8.0275 | 0.0177 | 0.22% |
| 2023/05/09 | 8.0098 | -0.0127 | -0.16% |
| 2023/05/08 | 8.0225 | -0.0221 | -0.27% |
| 2023/05/05 | 8.0446 | -0.0195 | -0.24% |
| 2023/05/04 | 8.0641 | -0.0062 | -0.08% |
| 2023/05/03 | 8.0703 | 0.0175 | 0.22% |
| 2023/05/02 | 8.0528 | -0.0433 | -0.53% |
| 2023/04/28 | 8.0961 | 0.0246 | 0.30% |
| 2023/04/27 | 8.0715 | -0.0280 | -0.35% |
| 2023/04/26 | 8.0995 | -0.0134 | -0.17% |
| 2023/04/25 | 8.1129 | 0.0292 | 0.36% |
| 2023/04/24 | 8.0837 | 0.0155 | 0.19% |
| 2023/04/21 | 8.0682 | -0.0032 | -0.04% |
| 2023/04/20 | 8.0714 | 0.0098 | 0.12% |
| 2023/04/19 | 8.0616 | -0.0151 | -0.19% |
| 2023/04/18 | 8.0767 | 0.0041 | 0.05% |
| 2023/04/17 | 8.0726 | -0.0139 | -0.17% |
| 2023/04/14 | 8.0865 | -0.0135 | -0.17% |
| 2023/04/13 | 8.1000 | 0.0017 | 0.02% |
| 2023/04/12 | 8.0983 | 0.0037 | 0.05% |
| 2023/04/11 | 8.0946 | -0.0014 | -0.02% |
| 2023/04/10 | 8.0960 | -0.0104 | -0.13% |
| 2023/04/07 | 8.1064 | -0.0195 | -0.24% |
| 2023/04/06 | 8.1259 | 0.0402 | 0.50% |
| 2023/03/31 | 8.0857 | 0.0309 | 0.38% |
| 2023/03/30 | 8.0548 | 0.0258 | 0.32% |
| 2023/03/29 | 8.0290 | 0.0089 | 0.11% |
| 2023/03/28 | 8.0201 | -0.0114 | -0.14% |
| 2023/03/27 | 8.0315 | -0.0458 | -0.57% |
| 2023/03/25 | 8.0773 | 0.0008 | 0.01% |
| 2023/03/24 | 8.0765 | 0.0020 | 0.02% |
| 2023/03/23 | 8.0745 | 0.0267 | 0.33% |
| 2023/03/22 | 8.0478 | 0.0245 | 0.31% |
| 2023/03/21 | 8.0233 | 0.0007 | 0.01% |
| 2023/03/20 | 8.0226 | -0.0309 | -0.38% |
| 2023/03/17 | 8.0535 | 0.0316 | 0.39% |
| 2023/03/16 | 8.0219 | -0.0170 | -0.21% |
| 2023/03/15 | 8.0389 | 0.0000 | 0.00% |
| 2023/03/14 | 8.0389 | -0.0311 | -0.39% |
| 2023/03/13 | 8.0700 | 0.0446 | 0.56% |
| 2023/03/10 | 8.0254 | 0.0569 | 0.71% |
| 2023/03/09 | 7.9685 | 0.0108 | 0.14% |
| 2023/03/08 | 7.9577 | -0.0050 | -0.06% |
| 2023/03/07 | 7.9627 | -0.0003 | 0.00% |
| 2023/03/06 | 7.9630 | 0.0043 | 0.05% |
| 2023/03/03 | 7.9587 | 0.0403 | 0.51% |
| 2023/03/02 | 7.9184 | -0.0273 | -0.34% |
| 2023/03/01 | 7.9457 | -0.0560 | -0.70% |
| 2023/02/24 | 8.0017 | -0.0238 | -0.30% |
| 2023/02/23 | 8.0255 | 0.0218 | 0.27% |
| 2023/02/22 | 8.0037 | 0.0074 | 0.09% |
| 2023/02/21 | 7.9963 | -0.0556 | -0.69% |
| 2023/02/20 | 8.0519 | 0.0006 | 0.01% |
| 2023/02/18 | 8.0513 | 0.0004 | 0.01% |
| 2023/02/17 | 8.0509 | -0.0080 | -0.10% |
| 2023/02/16 | 8.0589 | -0.0209 | -0.26% |
| 2023/02/15 | 8.0798 | -0.0211 | -0.26% |
| 2023/02/14 | 8.1009 | -0.0153 | -0.19% |
| 2023/02/13 | 8.1162 | 0.0028 | 0.03% |
| 2023/02/10 | 8.1134 | -0.0349 | -0.43% |
| 2023/02/09 | 8.1483 | -0.0104 | -0.13% |
| 2023/02/08 | 8.1587 | -0.0027 | -0.03% |
| 2023/02/07 | 8.1614 | -0.0155 | -0.19% |
| 2023/02/06 | 8.1769 | -0.0448 | -0.54% |
| 2023/02/04 | 8.2217 | 0.0010 | 0.01% |
| 2023/02/03 | 8.2207 | -0.0338 | -0.41% |
| 2023/02/02 | 8.2545 | 0.0600 | 0.73% |
| 2023/02/01 | 8.1945 | -0.0017 | -0.02% |
| 2023/01/31 | 8.1962 | 0.0039 | 0.05% |
| 2023/01/30 | 8.1923 | -0.0207 | -0.25% |
| 2023/01/19 | 8.2130 | -0.0005 | -0.01% |
| 2023/01/18 | 8.2135 | 0.0557 | 0.68% |
| 2023/01/17 | 8.1578 | 0.0034 | 0.04% |
| 2023/01/16 | 8.1544 | 0.0011 | 0.01% |
| 2023/01/13 | 8.1533 | 0.0014 | 0.02% |
| 2023/01/12 | 8.1519 | 0.0410 | 0.51% |
| 2023/01/11 | 8.1109 | 0.0315 | 0.39% |
| 2023/01/10 | 8.0794 | -0.0215 | -0.27% |
| 2023/01/09 | 8.1009 | 0.0308 | 0.38% |
| 2023/01/07 | 8.0701 | -0.0005 | -0.01% |
| 2023/01/06 | 8.0706 | 0.0423 | 0.53% |
| 2023/01/05 | 8.0283 | 0.0006 | 0.01% |
| 2023/01/04 | 8.0277 | 0.0338 | 0.42% |
| 2023/01/03 | 7.9939 | -0.0218 | -0.27% |
| 2022/12/30 | 8.0157 | 0.0046 | 0.06% |
| 2022/12/29 | 8.0111 | 0.0103 | 0.13% |
| 2022/12/28 | 8.0008 | -0.0109 | -0.14% |
| 2022/12/27 | 8.0117 | -0.0230 | -0.29% |
| 2022/12/26 | 8.0347 | -0.0016 | -0.02% |
| 2022/12/23 | 8.0363 | -0.0299 | -0.37% |
| 2022/12/22 | 8.0662 | 0.0072 | 0.09% |
| 2022/12/21 | 8.0590 | 0.0128 | 0.16% |
| 2022/12/20 | 8.0462 | -0.0396 | -0.49% |
| 2022/12/19 | 8.0858 | -0.0272 | -0.34% |
| 2022/12/16 | 8.1130 | -0.0179 | -0.22% |
| 2022/12/15 | 8.1309 | -0.0008 | -0.01% |
| 2022/12/14 | 8.1317 | 0.0110 | 0.14% |
| 2022/12/13 | 8.1207 | 0.0398 | 0.49% |
| 2022/12/12 | 8.0809 | -0.0094 | -0.12% |
| 2022/12/09 | 8.0903 | -0.0244 | -0.30% |
| 2022/12/08 | 8.1147 | -0.0035 | -0.04% |
| 2022/12/07 | 8.1182 | 0.0350 | 0.43% |
| 2022/12/06 | 8.0832 | 0.0183 | 0.23% |
| 2022/12/05 | 8.0649 | -0.0115 | -0.14% |
| 2022/12/02 | 8.0764 | 0.0196 | 0.24% |
| 2022/12/01 | 8.0568 | 0.0490 | 0.61% |
| 2022/11/30 | 8.0078 | 0.0110 | 0.14% |
| 2022/11/29 | 7.9968 | -0.0046 | -0.06% |
| 2022/11/28 | 8.0014 | 0.0142 | 0.18% |
| 2022/11/25 | 7.9872 | 0.0052 | 0.07% |
| 2022/11/24 | 7.9820 | 0.0155 | 0.19% |
| 2022/11/23 | 7.9665 | 0.0320 | 0.40% |
| 2022/11/22 | 7.9345 | 0.0222 | 0.28% |
| 2022/11/21 | 7.9123 | 0.0003 | 0.00% |
| 2022/11/18 | 7.9120 | -0.0046 | -0.06% |
| 2022/11/17 | 7.9166 | -0.0231 | -0.29% |
| 2022/11/16 | 7.9397 | 0.0408 | 0.52% |
| 2022/11/15 | 7.8989 | 0.0451 | 0.57% |
| 2022/11/14 | 7.8538 | 0.0210 | 0.27% |
| 2022/11/11 | 7.8328 | 0.0284 | 0.36% |
| 2022/11/10 | 7.8044 | 0.1003 | 1.30% |
| 2022/11/09 | 7.7041 | 0.0086 | 0.11% |
| 2022/11/08 | 7.6955 | 0.0175 | 0.23% |
| 2022/11/07 | 7.6780 | 0.0028 | 0.04% |
| 2022/11/04 | 7.6752 | 0.0007 | 0.01% |
| 2022/11/03 | 7.6745 | -0.0370 | -0.48% |
| 2022/11/02 | 7.7115 | 0.0000 | 0.00% |
| 2022/11/01 | 7.7115 | -0.0138 | -0.18% |
| 2022/10/31 | 7.7253 | -0.0217 | -0.28% |
| 2022/10/28 | 7.7470 | -0.0068 | -0.09% |
| 2022/10/27 | 7.7538 | 0.0420 | 0.54% |
| 2022/10/26 | 7.7118 | 0.0399 | 0.52% |
| 2022/10/25 | 7.6719 | 0.0282 | 0.37% |
| 2022/10/24 | 7.6437 | 0.0109 | 0.14% |
| 2022/10/21 | 7.6328 | -0.0216 | -0.28% |
| 2022/10/20 | 7.6544 | -0.0364 | -0.47% |
| 2022/10/19 | 7.6908 | -0.0462 | -0.60% |
| 2022/10/18 | 7.7370 | 0.0099 | 0.13% |
| 2022/10/17 | 7.7271 | 0.0097 | 0.13% |
| 2022/10/14 | 7.7174 | -0.0159 | -0.21% |
| 2022/10/13 | 7.7333 | -0.0267 | -0.34% |
| 2022/10/12 | 7.7600 | 0.0000 | 0.00% |
| 2022/10/11 | 7.7600 | -0.0352 | -0.45% |
| 2022/10/07 | 7.7952 | -0.0260 | -0.33% |
| 2022/10/06 | 7.8212 | -0.0165 | -0.21% |
| 2022/10/05 | 7.8377 | -0.0375 | -0.48% |
| 2022/10/04 | 7.8752 | 0.0533 | 0.68% |
| 2022/10/03 | 7.8219 | -0.0044 | -0.06% |
| 2022/09/30 | 7.8263 | -0.0048 | -0.06% |
| 2022/09/29 | 7.8311 | -0.0149 | -0.19% |
| 2022/09/28 | 7.8460 | 0.0395 | 0.51% |
| 2022/09/27 | 7.8065 | -0.0571 | -0.73% |
| 2022/09/26 | 7.8636 | -0.0767 | -0.97% |
| 2022/09/23 | 7.9403 | -0.0558 | -0.70% |
| 2022/09/22 | 7.9961 | -0.0572 | -0.71% |
| 2022/09/21 | 8.0533 | -0.0010 | -0.01% |
| 2022/09/20 | 8.0543 | -0.0346 | -0.43% |
| 2022/09/19 | 8.0889 | 0.0024 | 0.03% |
| 2022/09/16 | 8.0865 | -0.0269 | -0.33% |
| 2022/09/15 | 8.1134 | -0.0165 | -0.20% |
| 2022/09/14 | 8.1299 | -0.0118 | -0.14% |
| 2022/09/13 | 8.1417 | -0.0236 | -0.29% |
| 2022/09/12 | 8.1653 | 0.0069 | 0.08% |
| 2022/09/08 | 8.1584 | -0.0052 | -0.06% |
| 2022/09/07 | 8.1636 | 0.0206 | 0.25% |
| 2022/09/06 | 8.1430 | -0.0434 | -0.53% |
| 2022/09/05 | 8.1864 | -0.0032 | -0.04% |
| 2022/09/02 | 8.1896 | 0.0242 | 0.30% |
| 2022/09/01 | 8.1654 | -0.0895 | -1.08% |
| 2022/08/31 | 8.2549 | -0.0177 | -0.21% |
| 2022/08/30 | 8.2726 | 0.0014 | 0.02% |
| 2022/08/29 | 8.2712 | -0.0358 | -0.43% |
| 2022/08/26 | 8.3070 | 0.0060 | 0.07% |
| 2022/08/25 | 8.3010 | 0.0265 | 0.32% |
| 2022/08/24 | 8.2745 | -0.0160 | -0.19% |
| 2022/08/23 | 8.2905 | 0.0035 | 0.04% |
| 2022/08/22 | 8.2870 | -0.0403 | -0.48% |
| 2022/08/19 | 8.3273 | -0.0430 | -0.51% |
| 2022/08/18 | 8.3703 | -0.0023 | -0.03% |
| 2022/08/17 | 8.3726 | -0.0423 | -0.50% |
| 2022/08/16 | 8.4149 | -0.0056 | -0.07% |
| 2022/08/15 | 8.4205 | 0.0188 | 0.22% |
| 2022/08/12 | 8.4017 | 0.0031 | 0.04% |
| 2022/08/11 | 8.3986 | -0.0079 | -0.09% |
| 2022/08/10 | 8.4065 | 0.0084 | 0.10% |
| 2022/08/09 | 8.3981 | -0.0093 | -0.11% |
| 2022/08/08 | 8.4074 | 0.0182 | 0.22% |
| 2022/08/05 | 8.3892 | -0.0295 | -0.35% |
| 2022/08/04 | 8.4187 | 0.0226 | 0.27% |
| 2022/08/03 | 8.3961 | -0.0107 | -0.13% |
| 2022/08/02 | 8.4068 | -0.0121 | -0.14% |
| 2022/08/01 | 8.4189 | -0.0148 | -0.18% |
| 2022/07/29 | 8.4337 | 0.0505 | 0.60% |
| 2022/07/28 | 8.3832 | 0.0390 | 0.47% |
| 2022/07/27 | 8.3442 | 0.0100 | 0.12% |
| 2022/07/26 | 8.3342 | 0.0150 | 0.18% |
| 2022/07/25 | 8.3192 | 0.0025 | 0.03% |
| 2022/07/22 | 8.3167 | 0.0702 | 0.85% |
| 2022/07/21 | 8.2465 | 0.0269 | 0.33% |
| 2022/07/20 | 8.2196 | 0.0170 | 0.21% |
| 2022/07/19 | 8.2026 | -0.0115 | -0.14% |
| 2022/07/18 | 8.2141 | -0.0035 | -0.04% |
| 2022/07/15 | 8.2176 | 0.0104 | 0.13% |
| 2022/07/14 | 8.2072 | -0.0357 | -0.43% |
| 2022/07/13 | 8.2429 | -0.0079 | -0.10% |
| 2022/07/12 | 8.2508 | 0.0167 | 0.20% |
| 2022/07/11 | 8.2341 | 0.0249 | 0.30% |
| 2022/07/08 | 8.2092 | -0.0112 | -0.14% |
| 2022/07/07 | 8.2204 | -0.0325 | -0.39% |
| 2022/07/06 | 8.2529 | -0.0126 | -0.15% |
| 2022/07/05 | 8.2655 | 0.0173 | 0.21% |
| 2022/07/04 | 8.2482 | -0.0050 | -0.06% |
| 2022/07/01 | 8.2532 | -0.0035 | -0.04% |
| 2022/06/30 | 8.2567 | 0.0247 | 0.30% |
| 2022/06/29 | 8.2320 | 0.0171 | 0.21% |
| 2022/06/28 | 8.2149 | -0.0189 | -0.23% |
| 2022/06/27 | 8.2338 | -0.0198 | -0.24% |
| 2022/06/24 | 8.2536 | -0.0109 | -0.13% |
| 2022/06/23 | 8.2645 | 0.0356 | 0.43% |
| 2022/06/22 | 8.2289 | 0.0429 | 0.52% |
| 2022/06/21 | 8.1860 | -0.0253 | -0.31% |
| 2022/06/20 | 8.2113 | -0.0065 | -0.08% |
| 2022/06/17 | 8.2178 | 0.0171 | 0.21% |
| 2022/06/16 | 8.2007 | 0.0013 | 0.02% |
| 2022/06/15 | 8.1994 | 0.0192 | 0.23% |
| 2022/06/14 | 8.1802 | -0.0556 | -0.68% |
| 2022/06/13 | 8.2358 | -0.1210 | -1.45% |
| 2022/06/10 | 8.3568 | -0.0483 | -0.57% |
| 2022/06/09 | 8.4051 | -0.0210 | -0.25% |
| 2022/06/08 | 8.4261 | -0.0197 | -0.23% |
| 2022/06/07 | 8.4458 | 0.0099 | 0.12% |
| 2022/06/06 | 8.4359 | -0.0399 | -0.47% |
| 2022/06/02 | 8.4758 | -0.0084 | -0.10% |
| 2022/06/01 | 8.4842 | -0.0578 | -0.68% |
| 2022/05/31 | 8.5420 | -0.0290 | -0.34% |
| 2022/05/30 | 8.5710 | 0.0051 | 0.06% |
| 2022/05/27 | 8.5659 | 0.0153 | 0.18% |
| 2022/05/26 | 8.5506 | 0.0190 | 0.22% |
| 2022/05/25 | 8.5316 | 0.0297 | 0.35% |
| 2022/05/24 | 8.5019 | 0.0284 | 0.34% |
| 2022/05/23 | 8.4735 | -0.0216 | -0.25% |
| 2022/05/20 | 8.4951 | 0.0171 | 0.20% |
| 2022/05/19 | 8.4780 | 0.0002 | 0.00% |
| 2022/05/18 | 8.4778 | 0.0039 | 0.05% |
| 2022/05/17 | 8.4739 | -0.0285 | -0.34% |
| 2022/05/16 | 8.5024 | 0.0016 | 0.02% |
| 2022/05/13 | 8.5008 | -0.0339 | -0.40% |
| 2022/05/12 | 8.5347 | 0.0252 | 0.30% |
| 2022/05/11 | 8.5095 | 0.0253 | 0.30% |
| 2022/05/10 | 8.4842 | 0.0359 | 0.42% |
| 2022/05/09 | 8.4483 | -0.0182 | -0.22% |
| 2022/05/06 | 8.4665 | -0.0415 | -0.49% |
| 2022/05/05 | 8.5080 | -0.0321 | -0.38% |
| 2022/05/04 | 8.5401 | -0.0132 | -0.15% |
| 2022/05/03 | 8.5533 | -0.0754 | -0.87% |
| 2022/04/29 | 8.6287 | -0.0156 | -0.18% |
| 2022/04/28 | 8.6443 | -0.0238 | -0.27% |
| 2022/04/27 | 8.6681 | -0.0130 | -0.15% |
| 2022/04/26 | 8.6811 | 0.0077 | 0.09% |
| 2022/04/25 | 8.6734 | 0.0201 | 0.23% |
| 2022/04/22 | 8.6533 | -0.0273 | -0.31% |
| 2022/04/21 | 8.6806 | -0.0316 | -0.36% |
| 2022/04/20 | 8.7122 | 0.0187 | 0.22% |
| 2022/04/19 | 8.6935 | -0.0254 | -0.29% |
| 2022/04/18 | 8.7189 | -0.0156 | -0.18% |
| 2022/04/15 | 8.7345 | -0.0074 | -0.08% |
| 2022/04/14 | 8.7419 | -0.0232 | -0.26% |
| 2022/04/13 | 8.7651 | 0.0040 | 0.05% |
| 2022/04/12 | 8.7611 | -0.0004 | 0.00% |
| 2022/04/11 | 8.7615 | -0.0505 | -0.57% |
| 2022/04/08 | 8.8120 | -0.0341 | -0.39% |
| 2022/04/07 | 8.8461 | -0.0086 | -0.10% |
| 2022/04/06 | 8.8547 | -0.0841 | -0.94% |
| 2022/04/01 | 8.9388 | -0.0473 | -0.53% |
| 2022/03/31 | 8.9861 | 0.0132 | 0.15% |
| 2022/03/30 | 8.9729 | 0.0367 | 0.41% |
| 2022/03/29 | 8.9362 | 0.0236 | 0.26% |
| 2022/03/28 | 8.9126 | -0.0132 | -0.15% |
| 2022/03/25 | 8.9258 | -0.0288 | -0.32% |
| 2022/03/24 | 8.9546 | 0.0054 | 0.06% |
| 2022/03/23 | 8.9492 | 0.0227 | 0.25% |
| 2022/03/22 | 8.9265 | -0.0340 | -0.38% |
| 2022/03/21 | 8.9605 | -0.0315 | -0.35% |
| 2022/03/18 | 8.9920 | 0.0369 | 0.41% |
| 2022/03/17 | 8.9551 | 0.0263 | 0.29% |
| 2022/03/16 | 8.9288 | 0.0265 | 0.30% |
| 2022/03/15 | 8.9023 | -0.0252 | -0.28% |
| 2022/03/14 | 8.9275 | -0.0536 | -0.60% |
| 2022/03/11 | 8.9811 | -0.0062 | -0.07% |
| 2022/03/10 | 8.9873 | -0.0268 | -0.30% |
| 2022/03/09 | 9.0141 | -0.0181 | -0.20% |
| 2022/03/08 | 9.0322 | -0.0663 | -0.73% |
| 2022/03/07 | 9.0985 | -0.0461 | -0.50% |
| 2022/03/04 | 9.1446 | 0.0126 | 0.14% |
| 2022/03/03 | 9.1320 | -0.0075 | -0.08% |
| 2022/03/02 | 9.1395 | -0.0595 | -0.65% |
| 2022/03/01 | 9.1990 | -0.0196 | -0.21% |
| 2022/02/25 | 9.2186 | 0.0059 | 0.06% |
| 2022/02/24 | 9.2127 | -0.0414 | -0.45% |
| 2022/02/23 | 9.2541 | -0.0299 | -0.32% |
| 2022/02/22 | 9.2840 | -0.0241 | -0.26% |
| 2022/02/21 | 9.3081 | -0.0055 | -0.06% |
| 2022/02/18 | 9.3136 | 0.0064 | 0.07% |
| 2022/02/17 | 9.3072 | 0.0165 | 0.18% |
| 2022/02/16 | 9.2907 | 0.0079 | 0.09% |
| 2022/02/15 | 9.2828 | -0.0214 | -0.23% |
| 2022/02/14 | 9.3042 | -0.0274 | -0.29% |
| 2022/02/11 | 9.3316 | -0.0221 | -0.24% |
| 2022/02/10 | 9.3537 | -0.0392 | -0.42% |
| 2022/02/09 | 9.3929 | 0.0206 | 0.22% |
| 2022/02/08 | 9.3723 | -0.0216 | -0.23% |
| 2022/02/07 | 9.3939 | -0.1491 | -1.56% |
| 2022/01/28 | 9.5430 | -0.0118 | -0.12% |
| 2022/01/27 | 9.5548 | -0.0060 | -0.06% |
| 2022/01/26 | 9.5608 | -0.0005 | -0.01% |
| 2022/01/25 | 9.5613 | -0.0172 | -0.18% |
| 2022/01/24 | 9.5785 | -0.0207 | -0.22% |
| 2022/01/22 | 9.5992 | 0.0007 | 0.01% |
| 2022/01/21 | 9.5985 | 0.0147 | 0.15% |
| 2022/01/20 | 9.5838 | 0.0045 | 0.05% |
| 2022/01/19 | 9.5793 | 0.0156 | 0.16% |
| 2022/01/18 | 9.5637 | -0.0431 | -0.45% |
| 2022/01/17 | 9.6068 | -0.0137 | -0.14% |
| 2022/01/14 | 9.6205 | -0.0311 | -0.32% |
| 2022/01/13 | 9.6516 | -0.0009 | -0.01% |
| 2022/01/12 | 9.6525 | 0.0051 | 0.05% |
| 2022/01/11 | 9.6474 | 0.0152 | 0.16% |
| 2022/01/10 | 9.6322 | -0.0159 | -0.16% |
| 2022/01/07 | 9.6481 | -0.0097 | -0.10% |
| 2022/01/06 | 9.6578 | -0.0228 | -0.24% |
| 2022/01/05 | 9.6806 | -0.0039 | -0.04% |
| 2022/01/04 | 9.6845 | -0.0228 | -0.23% |
| 2022/01/03 | 9.7073 | -0.0639 | -0.65% |
| 2021/12/30 | 9.7712 | 0.0092 | 0.09% |
| 2021/12/29 | 9.7620 | -0.0120 | -0.12% |
| 2021/12/28 | 9.7740 | 0.0022 | 0.02% |
| 2021/12/27 | 9.7718 | 0.0022 | 0.02% |
| 2021/12/24 | 9.7696 | 0.0050 | 0.05% |
| 2021/12/23 | 9.7646 | -0.0113 | -0.12% |
| 2021/12/22 | 9.7759 | 0.0127 | 0.13% |
| 2021/12/21 | 9.7632 | -0.0108 | -0.11% |
| 2021/12/20 | 9.7740 | -0.0070 | -0.07% |
| 2021/12/17 | 9.7810 | 0.0063 | 0.06% |
| 2021/12/16 | 9.7747 | 0.0064 | 0.07% |
| 2021/12/15 | 9.7683 | -0.0152 | -0.16% |
| 2021/12/14 | 9.7835 | -0.0042 | -0.04% |
| 2021/12/13 | 9.7877 | 0.0250 | 0.26% |
| 2021/12/10 | 9.7627 | -0.0045 | -0.05% |
| 2021/12/09 | 9.7672 | -0.0022 | -0.02% |
| 2021/12/08 | 9.7694 | -0.0129 | -0.13% |
| 2021/12/07 | 9.7823 | 0.0042 | 0.04% |
| 2021/12/06 | 9.7781 | -0.0103 | -0.11% |
| 2021/12/03 | 9.7884 | 0.0337 | 0.35% |
| 2021/12/02 | 9.7547 | 0.0035 | 0.04% |
| 2021/12/01 | 9.7512 | -0.0327 | -0.33% |
| 2021/11/30 | 9.7839 | 0.0209 | 0.21% |
| 2021/11/29 | 9.7630 | -0.0167 | -0.17% |
| 2021/11/26 | 9.7797 | 0.0217 | 0.22% |
| 2021/11/25 | 9.7580 | -0.0088 | -0.09% |
| 2021/11/24 | 9.7668 | -0.0037 | -0.04% |
| 2021/11/23 | 9.7705 | -0.0319 | -0.33% |
| 2021/11/22 | 9.8024 | -0.0306 | -0.31% |
| 2021/11/19 | 9.8330 | 0.0129 | 0.13% |
| 2021/11/18 | 9.8201 | 0.0226 | 0.23% |
| 2021/11/17 | 9.7975 | 0.0036 | 0.04% |
| 2021/11/16 | 9.7939 | -0.0132 | -0.13% |
| 2021/11/15 | 9.8071 | -0.0143 | -0.15% |
| 2021/11/12 | 9.8214 | -0.0134 | -0.14% |
| 2021/11/11 | 9.8348 | -0.0143 | -0.15% |
| 2021/11/10 | 9.8491 | -0.0413 | -0.42% |
| 2021/11/09 | 9.8904 | 0.0181 | 0.18% |
| 2021/11/08 | 9.8723 | 0.0020 | 0.02% |
| 2021/11/05 | 9.8703 | 0.0388 | 0.39% |
| 2021/11/04 | 9.8315 | 0.0219 | 0.22% |
| 2021/11/03 | 9.8096 | -0.0079 | -0.08% |
| 2021/11/02 | 9.8175 | 0.0070 | 0.07% |
| 2021/11/01 | 9.8105 | -0.0514 | -0.52% |
| 2021/10/29 | 9.8619 | -0.0158 | -0.16% |
| 2021/10/28 | 9.8777 | -0.0012 | -0.01% |
| 2021/10/27 | 9.8789 | 0.0394 | 0.40% |
| 2021/10/26 | 9.8395 | 0.0182 | 0.19% |
| 2021/10/25 | 9.8213 | 0.0052 | 0.05% |
| 2021/10/22 | 9.8161 | 0.0043 | 0.04% |
| 2021/10/21 | 9.8118 | -0.0153 | -0.16% |
| 2021/10/20 | 9.8271 | -0.0088 | -0.09% |
| 2021/10/19 | 9.8359 | -0.0141 | -0.14% |
| 2021/10/18 | 9.8500 | 0.0012 | 0.01% |
| 2021/10/15 | 9.8488 | -0.0048 | -0.05% |
| 2021/10/14 | 9.8536 | 0.0223 | 0.23% |
| 2021/10/13 | 9.8313 | 0.0221 | 0.23% |
| 2021/10/12 | 9.8092 | -0.0032 | -0.03% |
| 2021/10/08 | 9.8124 | -0.0202 | -0.21% |
| 2021/10/07 | 9.8326 | -0.0107 | -0.11% |
| 2021/10/06 | 9.8433 | -0.0101 | -0.10% |
| 2021/10/05 | 9.8534 | -0.0241 | -0.24% |
| 2021/10/04 | 9.8775 | 0.0000 | 0.00% |
| 2021/10/01 | 9.8775 | -0.0278 | -0.28% |
| 2021/09/30 | 9.9053 | -0.0075 | -0.08% |
| 2021/09/29 | 9.9128 | -0.0001 | 0.00% |
| 2021/09/28 | 9.9129 | -0.0413 | -0.41% |
| 2021/09/27 | 9.9542 | -0.0038 | -0.04% |
| 2021/09/24 | 9.9580 | -0.0288 | -0.29% |
| 2021/09/23 | 9.9868 | -0.0293 | -0.29% |
| 2021/09/22 | 10.0161 | 0.0162 | 0.16% |
| 2021/09/17 | 9.9999 | -0.0160 | -0.16% |
| 2021/09/16 | 10.0159 | -0.0098 | -0.10% |
| 2021/09/15 | 10.0257 | -0.0063 | -0.06% |
| 2021/09/14 | 10.0320 | 0.0235 | 0.23% |
| 2021/09/13 | 10.0085 | 0.0138 | 0.14% |
| 2021/09/11 | 9.9947 | 0.0001 | 0.00% |
| 2021/09/10 | 9.9946 | -0.0100 | -0.10% |
| 2021/09/09 | 10.0046 | 0.0153 | 0.15% |
| 2021/09/08 | 9.9893 | 0.0108 | 0.11% |
| 2021/09/07 | 9.9785 | -0.0152 | -0.15% |
| 2021/09/06 | 9.9937 | -0.0052 | -0.05% |
| 2021/09/03 | 9.9989 | -0.0188 | -0.19% |
| 2021/09/02 | 10.0177 | 0.0030 | 0.03% |
| 2021/09/01 | 10.0147 | -0.0460 | -0.46% |
| 2021/08/31 | 10.0607 | -0.0087 | -0.09% |
| 2021/08/30 | 10.0694 | 0.0156 | 0.16% |
| 2021/08/27 | 10.0538 | 0.0199 | 0.20% |
| 2021/08/26 | 10.0339 | 0.0043 | 0.04% |
| 2021/08/25 | 10.0296 | -0.0160 | -0.16% |
| 2021/08/24 | 10.0456 | 0.0068 | 0.07% |
| 2021/08/23 | 10.0388 | 0.0040 | 0.04% |
| 2021/08/20 | 10.0348 | 0.0038 | 0.04% |
| 2021/08/19 | 10.0310 | 0.0073 | 0.07% |
| 2021/08/18 | 10.0237 | 0.0057 | 0.06% |
| 2021/08/17 | 10.0180 | 0.0020 | 0.02% |
| 2021/08/16 | 10.0160 | 0.0115 | 0.11% |
| 2021/08/13 | 10.0045 | 0.0209 | 0.21% |
| 2021/08/12 | 9.9836 | -0.0011 | -0.01% |
| 2021/08/11 | 9.9847 | 0.0003 | 0.00% |
| 2021/08/10 | 9.9844 | -0.0039 | -0.04% |
| 2021/08/09 | 9.9883 | -0.0120 | -0.12% |
| 2021/08/06 | 10.0003 | -0.0373 | -0.37% |
| 2021/08/05 | 10.0376 | 0.0003 | 0.00% |
| 2021/08/04 | 10.0373 | 0.0049 | 0.05% |
| 2021/08/03 | 10.0324 | 0.0036 | 0.04% |
| 2021/08/02 | 10.0288 | -0.0198 | -0.20% |
| 2021/07/30 | 10.0486 | 0.0050 | 0.05% |
| 2021/07/29 | 10.0436 | 0.0051 | 0.05% |
| 2021/07/28 | 10.0385 | -0.0130 | -0.13% |
| 2021/07/27 | 10.0515 | -0.0007 | -0.01% |
| 2021/07/26 | 10.0522 | -0.0017 | -0.02% |
| 2021/07/23 | 10.0539 | -0.0052 | -0.05% |
| 2021/07/22 | 10.0591 | 0.0039 | 0.04% |
| 2021/07/21 | 10.0552 | -0.0203 | -0.20% |
| 2021/07/20 | 10.0755 | -0.0118 | -0.12% |
| 2021/07/19 | 10.0873 | 0.0204 | 0.20% |
| 2021/07/16 | 10.0669 | -0.0060 | -0.06% |
| 2021/07/15 | 10.0729 | 0.0188 | 0.19% |
| 2021/07/14 | 10.0541 | 0.0141 | 0.14% |
| 2021/07/13 | 10.0400 | -0.0157 | -0.16% |
| 2021/07/12 | 10.0557 | 0.0061 | 0.06% |
| 2021/07/09 | 10.0496 | -0.0250 | -0.25% |
| 2021/07/08 | 10.0746 | 0.0003 | 0.00% |
| 2021/07/07 | 10.0743 | 0.0268 | 0.27% |
| 2021/07/06 | 10.0475 | 0.0207 | 0.21% |
| 2021/07/05 | 10.0268 | 0.0000 | 0.00% |
| 2021/07/02 | 10.0268 | 0.0135 | 0.13% |
| 2021/07/01 | 10.0133 | -0.0463 | -0.46% |
| 2021/06/30 | 10.0596 | 0.0111 | 0.11% |
| 2021/06/29 | 10.0485 | -0.0015 | -0.01% |
| 2021/06/28 | 10.0500 | 0.0234 | 0.23% |
| 2021/06/25 | 10.0266 | -0.0177 | -0.18% |
| 2021/06/24 | 10.0443 | 0.0059 | 0.06% |
| 2021/06/23 | 10.0384 | 0.0000 | 0.00% |
| 2021/06/22 | 10.0384 | -0.0047 | -0.05% |
| 2021/06/21 | 10.0431 | -0.0252 | -0.25% |
| 2021/06/18 | 10.0683 | 0.0222 | 0.22% |
| 2021/06/17 | 10.0461 | 0.0205 | 0.20% |
| 2021/06/16 | 10.0256 | -0.0051 | -0.05% |
| 2021/06/15 | 10.0307 | -0.0178 | -0.18% |
| 2021/06/11 | 10.0485 | 0.0125 | 0.12% |
| 2021/06/10 | 10.0360 | 0.0002 | 0.00% |
| 2021/06/09 | 10.0358 | 0.0133 | 0.13% |
| 2021/06/08 | 10.0225 | 0.0250 | 0.25% |
| 2021/06/07 | 9.9975 | 0.0038 | 0.04% |
| 2021/06/04 | 9.9937 | 0.0283 | 0.28% |
| 2021/06/03 | 9.9654 | -0.0089 | -0.09% |
| 2021/06/02 | 9.9743 | 0.0138 | 0.14% |
| 2021/06/01 | 9.9605 | -0.0030 | -0.03% |
| 2021/05/31 | 9.9635 | -0.0033 | -0.03% |
| 2021/05/28 | 9.9668 | 0.0110 | 0.11% |
| 2021/05/27 | 9.9558 | -0.0139 | -0.14% |
| 2021/05/26 | 9.9697 | 0.0058 | 0.06% |
| 2021/05/25 | 9.9639 | 0.0256 | 0.26% |
| 2021/05/24 | 9.9383 | 0.0150 | 0.15% |
| 2021/05/21 | 9.9233 | 0.0101 | 0.10% |
| 2021/05/20 | 9.9132 | 0.0120 | 0.12% |
| 2021/05/19 | 9.9012 | -0.0229 | -0.23% |
| 2021/05/18 | 9.9241 | -0.0039 | -0.04% |
| 2021/05/17 | 9.9280 | -0.0007 | -0.01% |
| 2021/05/14 | 9.9287 | 0.0152 | 0.15% |
| 2021/05/13 | 9.9135 | -0.0077 | -0.08% |
| 2021/05/12 | 9.9212 | -0.0317 | -0.32% |
| 2021/05/11 | 9.9529 | -0.0262 | -0.26% |
| 2021/05/10 | 9.9791 | -0.0062 | -0.06% |
| 2021/05/07 | 9.9853 | -0.0026 | -0.03% |
| 2021/05/06 | 9.9879 | 0.0086 | 0.09% |
| 2021/05/05 | 9.9793 | 0.0024 | 0.02% |
| 2021/05/04 | 9.9769 | 0.0151 | 0.15% |
| 2021/05/03 | 9.9618 | 0.0146 | 0.15% |
| 2021/04/30 | 9.9472 | 0.0005 | 0.01% |
| 2021/04/29 | 9.9467 | -0.0083 | -0.08% |
| 2021/04/28 | 9.9550 | -0.0042 | -0.04% |
| 2021/04/27 | 9.9592 | -0.0122 | -0.12% |
| 2021/04/26 | 9.9714 | -0.0085 | -0.09% |
| 2021/04/23 | 9.9799 | -0.0070 | -0.07% |
| 2021/04/22 | 9.9869 | -0.0045 | -0.05% |
| 2021/04/21 | 9.9914 | -0.0082 | -0.08% |
| 2021/04/20 | 9.9996 | 0.0000 | 0.00% |
| 國家/區域配置 |
|---|
| 產業配置 |
|---|
| 債券信評配置 |
|---|
| 類別 |
|---|
本頁資料來源:柏瑞投信整理。資料日期 2025/11/30
請輸入投資金額
(原幣)投資起始日
投資終止日
每月投資金額
(原幣)投資起始日
投資終止日
| 基金名稱 | 柏瑞全球策略量化債券基金N(美元/月配息)(本基金有一定比重得投資於非投資等級之高風險債券且配息來源可能為本金) |
| 結算日 | |
|---|---|
| 淨值 | |
| 累積單位數 | |
| 累積配息金額 | |
| 結算金額(原始幣別) |
| 配息基準日 (最後交易日) |
每單位配息 金額(原幣別) |
基金淨值 | 月/季/半年 配息率 |
月/季/半年 報酬率(含息) |
配息頻率 |
|---|---|---|---|---|---|
| 2025/11/28 | 0.033700 | 8.1303 | 0.41% | 0.53% | 月配 |
| 2025/10/31 | 0.033700 | 8.1208 | 0.42% | 0.35% | 月配 |
| 2025/09/30 | 0.033700 | 8.1261 | 0.41% | 1.11% | 月配 |
| 2025/08/29 | 0.033700 | 8.0709 | 0.42% | 0.61% | 月配 |
| 2025/07/31 | 0.033700 | 8.0553 | 0.42% | 0.25% | 月配 |
| 2025/06/30 | 0.033700 | 8.0685 | 0.42% | 1.77% | 月配 |
| 2025/05/29 | 0.033700 | 7.9620 | 0.42% | -0.07% | 月配 |
| 2025/04/30 | 0.033700 | 8.0015 | 0.42% | 0.18% | 月配 |
| 2025/03/31 | 0.033700 | 8.0206 | 0.42% | -0.36% | 月配 |
| 2025/02/27 | 0.033700 | 8.0833 | 0.42% | 2.11% | 月配 |
| 2025/01/24 | 0.033700 | 7.9498 | 0.42% | 0.30% | 月配 |
| 2024/12/31 | 0.033700 | 7.9597 | 0.42% | -1.24% | 月配 |
| 2024/11/29 | 0.033700 | 8.0937 | 0.42% | 0.80% | 月配 |
| 2024/10/30 | 0.033700 | 8.0633 | 0.42% | -1.16% | 月配 |
| 2024/09/30 | 0.033700 | 8.1912 | 0.41% | 1.28% | 月配 |
| 2024/08/30 | 0.033700 | 8.1216 | 0.41% | 1.04% | 月配 |
| 2024/07/31 | 0.033700 | 8.0719 | 0.42% | 1.60% | 月配 |
| 2024/06/28 | 0.033700 | 7.9789 | 0.42% | 0.85% | 月配 |
| 2024/05/31 | 0.033700 | 7.9448 | 0.42% | 1.59% | 月配 |
| 2024/04/30 | 0.033700 | 7.8542 | 0.43% | -1.72% | 月配 |
| 2024/03/29 | 0.033700 | 8.0251 | 0.42% | 1.02% | 月配 |
| 2024/02/29 | 0.033700 | 7.9774 | 0.42% | -0.54% | 月配 |
| 2024/01/31 | 0.033700 | 8.0544 | 0.42% | -0.02% | 月配 |
| 2023/12/29 | 0.033700 | 8.0897 | 0.42% | 3.68% | 月配 |
| 2023/11/30 | 0.036000 | 7.8380 | 0.46% | 3.84% | 月配 |
| 2023/10/31 | 0.036000 | 7.5840 | 0.47% | -0.65% | 月配 |
| 2023/09/28 | 0.036000 | 7.6696 | 0.47% | -2.09% | 月配 |
| 2023/08/31 | 0.036000 | 7.8695 | 0.46% | -0.71% | 月配 |
| 2023/07/31 | 0.036000 | 7.9616 | 0.45% | 0.52% | 月配 |
| 2023/06/30 | 0.036000 | 7.9564 | 0.45% | 0.17% | 月配 |
| 2023/05/31 | 0.036000 | 7.9785 | 0.45% | -1.01% | 月配 |
| 2023/04/28 | 0.036000 | 8.0961 | 0.44% | 0.57% | 月配 |
| 2023/03/31 | 0.036000 | 8.0857 | 0.45% | 1.51% | 月配 |
| 2023/02/24 | 0.036000 | 8.0017 | 0.45% | -1.94% | 月配 |
| 2023/01/31 | 0.036000 | 8.1962 | 0.44% | 2.71% | 月配 |
| 2022/12/30 | 0.036000 | 8.0157 | 0.45% | 0.55% | 月配 |
| 2022/11/30 | 0.036000 | 8.0078 | 0.45% | 4.14% | 月配 |
| 2022/10/31 | 0.036000 | 7.7253 | 0.47% | -0.84% | 月配 |
| 2022/09/30 | 0.036000 | 7.8263 | 0.46% | -4.77% | 月配 |
| 2022/08/31 | 0.036000 | 8.2549 | 0.44% | -1.70% | 月配 |
| 2022/07/29 | 0.036000 | 8.4337 | 0.43% | 2.59% | 月配 |
| 2022/06/30 | 0.036000 | 8.2567 | 0.44% | -2.93% | 月配 |
| 2022/05/31 | 0.036000 | 8.5420 | 0.42% | -0.59% | 月配 |
| 2022/04/29 | 0.036000 | 8.6287 | 0.42% | -3.53% | 月配 |
| 2022/03/31 | 0.041900 | 8.9861 | 0.47% | -2.08% | 月配 |
| 2022/02/25 | 0.041900 | 9.2186 | 0.45% | -2.97% | 月配 |
| 2022/01/28 | 0.041900 | 9.5430 | 0.44% | -1.91% | 月配 |
| 2021/12/30 | 0.041900 | 9.7712 | 0.43% | 0.30% | 月配 |
| 2021/11/30 | 0.041900 | 9.7839 | 0.43% | -0.37% | 月配 |
| 2021/10/29 | 0.041900 | 9.8619 | 0.42% | -0.02% | 月配 |
| 2021/09/30 | 0.041900 | 9.9053 | 0.42% | -1.13% | 月配 |
| 2021/08/31 | 0.041900 | 10.0607 | 0.42% | 0.54% | 月配 |
| 2021/07/30 | 0.041900 | 10.0486 | 0.42% | 0.31% | 月配 |
| 2021/06/30 | 0.041900 | 10.0596 | 0.42% | 0.60% | 月配 |
資料來源:Lipper、柏瑞投信,柏瑞投信整理
*基金月/季配息率及月/季報酬率請詳閱以下說明
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈月底淨值-上月底淨值+上月配息金額〉÷上月底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金,上表為近期各月份加計 收益分配後之月報酬率。舉凡成立第一個月配息者,該次「報酬率」欄係指成立日至該月底之報酬率。
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈季底淨值-上季底淨值+上季配息金額〉÷上季底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金,並以各季度加計收益分配後之季報酬率。
配息率 =〈當年度每單位配息金額÷除息日前一日之淨值〉×100%。
報酬率〈含息〉=〈年底淨值-前一年底淨值+前一年配息金額〉÷前一年底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金,並以當年度加計收益分配後之年報酬率。
如為成立未滿一年之首次配息者,該次「報酬率」欄係指成立日至該曆年底之報酬率。
親愛的投資人您好:
由於微軟將淘汰並停止支援IE瀏覽器,故本網站部分功能並未支援IE瀏覽器使用,如圖表與搜尋功能。
建議您採用:Edge、Chrome、Firefox、Safari等瀏覽器,以獲得最佳使用體驗,謝謝!
本網站使用cookie,當您點擊”接受所有Cookie”,即表示您同意在您的設備上使用Cookie,以提升您的使用體驗以及讓我們統計與分析網站使用狀態。詳細Cookie政策,請點擊參考 【我們的Cookie 政策】
TW