目標:
本基金為債券型基金,主要投資標的為美國之美元計價投資級債券,經理公司以分散風險,並追求長期之資本利得與利息收益為目標
策略:
本基金為債券型基金,主要投資標的為美國之美元計價投資級債券,經理公司以分散風險,並追求長期之資本利得與利息收益為目標
掌握美國優質標的,聚焦美國綜合投資等級債,偏重企業債搭配公債,提升整體抗震效果。
| 年初以來 |
|---|
| - |
| 3個月 |
|---|
| - |
| 6個月 |
|---|
| - |
| 1年 |
|---|
| - |
| 2年 |
|---|
| - |
| 3年 |
|---|
| - |
| 5年 |
|---|
| - |
| 成立至今 |
|---|
| - |
| 年初以來 | 3個月 | 6個月 | 1年 | 2年 | 3年 | 5年 | 成立至今 |
|---|---|---|---|---|---|---|---|
| - | - | - | - | - | - | - | - |
| 日期 | 淨值 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 2026/04/01 | 9.5239 | 0.0043 | 0.05% |
| 2026/03/31 | 9.5196 | 0.0267 | 0.28% |
| 2026/03/30 | 9.4929 | 0.0730 | 0.77% |
| 2026/03/27 | 9.4199 | -0.0271 | -0.29% |
| 2026/03/26 | 9.4470 | -0.0652 | -0.69% |
| 2026/03/25 | 9.5122 | 0.0256 | 0.27% |
| 2026/03/24 | 9.4866 | -0.0378 | -0.40% |
| 2026/03/23 | 9.5244 | 0.0656 | 0.69% |
| 2026/03/20 | 9.4588 | -0.0529 | -0.56% |
| 2026/03/19 | 9.5117 | 0.0054 | 0.06% |
| 2026/03/18 | 9.5063 | -0.0299 | -0.31% |
| 2026/03/17 | 9.5362 | 0.0064 | 0.07% |
| 2026/03/16 | 9.5298 | 0.0429 | 0.45% |
| 2026/03/13 | 9.4869 | -0.0003 | 0.00% |
| 2026/03/12 | 9.4872 | -0.0364 | -0.38% |
| 2026/03/11 | 9.5236 | -0.0712 | -0.74% |
| 2026/03/10 | 9.5948 | -0.0179 | -0.19% |
| 2026/03/09 | 9.6127 | 0.0466 | 0.49% |
| 2026/03/06 | 9.5661 | -0.0027 | -0.03% |
| 2026/03/05 | 9.5688 | -0.0380 | -0.40% |
| 2026/03/04 | 9.6068 | 0.0175 | 0.18% |
| 2026/03/03 | 9.5893 | 0.0324 | 0.34% |
| 2026/03/02 | 9.5569 | 0.0039 | 0.04% |
| 2026/02/26 | 9.5530 | -0.0107 | -0.11% |
| 2026/02/25 | 9.5637 | -0.0266 | -0.28% |
| 2026/02/24 | 9.5903 | -0.0072 | -0.08% |
| 2026/02/23 | 9.5975 | 0.0039 | 0.04% |
| 2026/02/13 | 9.5936 | 0.0289 | 0.30% |
| 2026/02/12 | 9.5647 | 0.0345 | 0.36% |
| 2026/02/11 | 9.5302 | -0.0264 | -0.28% |
| 2026/02/10 | 9.5566 | 0.0181 | 0.19% |
| 2026/02/09 | 9.5385 | -0.0128 | -0.13% |
| 2026/02/06 | 9.5513 | 0.0080 | 0.08% |
| 2026/02/05 | 9.5433 | 0.0404 | 0.43% |
| 2026/02/04 | 9.5029 | -0.0030 | -0.03% |
| 2026/02/03 | 9.5059 | -0.0049 | -0.05% |
| 2026/02/02 | 9.5108 | 0.0086 | 0.09% |
| 2026/01/30 | 9.5022 | 0.0203 | 0.21% |
| 2026/01/29 | 9.4819 | 0.0081 | 0.09% |
| 2026/01/28 | 9.4738 | -0.0358 | -0.38% |
| 2026/01/27 | 9.5096 | -0.0104 | -0.11% |
| 2026/01/26 | 9.5200 | 0.0015 | 0.02% |
| 2026/01/23 | 9.5185 | -0.0039 | -0.04% |
| 2026/01/22 | 9.5224 | 0.0107 | 0.11% |
| 2026/01/21 | 9.5117 | 0.0271 | 0.29% |
| 2026/01/20 | 9.4846 | -0.0226 | -0.24% |
| 2026/01/16 | 9.5072 | -0.0372 | -0.39% |
| 2026/01/15 | 9.5444 | -0.0114 | -0.12% |
| 2026/01/14 | 9.5558 | 0.0135 | 0.14% |
| 2026/01/13 | 9.5423 | 0.0170 | 0.18% |
| 2026/01/12 | 9.5253 | 0.0019 | 0.02% |
| 2026/01/09 | 9.5234 | 0.0255 | 0.27% |
| 2026/01/08 | 9.4979 | -0.0164 | -0.17% |
| 2026/01/07 | 9.5143 | 0.0214 | 0.23% |
| 2026/01/06 | 9.4929 | -0.0088 | -0.09% |
| 2026/01/05 | 9.5017 | 0.0341 | 0.36% |
| 2026/01/02 | 9.4676 | -0.0227 | -0.24% |
| 2025/12/31 | 9.4903 | -0.0069 | -0.07% |
| 2025/12/30 | 9.4972 | -0.0094 | -0.10% |
| 2025/12/29 | 9.5066 | 0.0123 | 0.13% |
| 2025/12/26 | 9.4943 | -0.0042 | -0.04% |
| 2025/12/24 | 9.4985 | 0.0188 | 0.20% |
| 2025/12/23 | 9.4797 | 0.0007 | 0.01% |
| 2025/12/22 | 9.4790 | -0.0053 | -0.06% |
| 2025/12/19 | 9.4843 | -0.0127 | -0.13% |
| 2025/12/18 | 9.4970 | 0.0179 | 0.19% |
| 2025/12/17 | 9.4791 | 0.0076 | 0.08% |
| 2025/12/16 | 9.4715 | 0.0312 | 0.33% |
| 2025/12/15 | 9.4403 | 0.0383 | 0.41% |
| 2025/12/12 | 9.4020 | -0.0485 | -0.51% |
| 2025/12/11 | 9.4505 | 0.0252 | 0.27% |
| 2025/12/10 | 9.4253 | 0.0135 | 0.14% |
| 2025/12/09 | 9.4118 | -0.0058 | -0.06% |
| 2025/12/08 | 9.4176 | -0.0228 | -0.24% |
| 2025/12/05 | 9.4404 | -0.0238 | -0.25% |
| 2025/12/04 | 9.4642 | -0.0239 | -0.25% |
| 2025/12/03 | 9.4881 | -0.0002 | 0.00% |
| 2025/12/02 | 9.4883 | 0.0146 | 0.15% |
| 2025/12/01 | 9.4737 | -0.0348 | -0.37% |
| 2025/11/28 | 9.5085 | -0.0001 | 0.00% |
| 2025/11/26 | 9.5086 | -0.0043 | -0.05% |
| 2025/11/25 | 9.5129 | 0.0211 | 0.22% |
| 2025/11/24 | 9.4918 | 0.0273 | 0.29% |
| 2025/11/21 | 9.4645 | 0.0386 | 0.41% |
| 2025/11/20 | 9.4259 | 0.0216 | 0.23% |
| 2025/11/19 | 9.4043 | 0.0024 | 0.03% |
| 2025/11/18 | 9.4019 | 0.0085 | 0.09% |
| 2025/11/17 | 9.3934 | 0.0120 | 0.13% |
| 2025/11/14 | 9.3814 | -0.0057 | -0.06% |
| 2025/11/13 | 9.3871 | -0.0236 | -0.25% |
| 2025/11/12 | 9.4107 | -0.0017 | -0.02% |
| 2025/11/11 | 9.4124 | 0.0309 | 0.33% |
| 2025/11/10 | 9.3815 | -0.0055 | -0.06% |
| 2025/11/07 | 9.3870 | 0.0085 | 0.09% |
| 2025/11/06 | 9.3785 | 0.0263 | 0.28% |
| 2025/11/05 | 9.3522 | -0.0168 | -0.18% |
| 2025/11/04 | 9.3690 | 0.0251 | 0.27% |
| 2025/11/03 | 9.3439 | 0.0025 | 0.03% |
| 2025/10/31 | 9.3414 | -0.0124 | -0.13% |
| 2025/10/30 | 9.3538 | -0.0135 | -0.14% |
| 2025/10/29 | 9.3673 | -0.0342 | -0.36% |
| 2025/10/28 | 9.4015 | -0.0146 | -0.16% |
| 2025/10/27 | 9.4161 | -0.0028 | -0.03% |
| 2025/10/23 | 9.4189 | 0.0077 | 0.08% |
| 2025/10/22 | 9.4112 | 0.0032 | 0.03% |
| 2025/10/21 | 9.4080 | 0.0180 | 0.19% |
| 2025/10/20 | 9.3900 | 0.0089 | 0.09% |
| 2025/10/17 | 9.3811 | -0.0091 | -0.10% |
| 2025/10/16 | 9.3902 | 0.0299 | 0.32% |
| 2025/10/15 | 9.3603 | -0.0189 | -0.20% |
| 2025/10/14 | 9.3792 | 0.0292 | 0.31% |
| 2025/10/13 | 9.3500 | 0.0654 | 0.70% |
| 2025/10/09 | 9.2846 | -0.0131 | -0.14% |
| 2025/10/08 | 9.2977 | 0.0004 | 0.00% |
| 2025/10/07 | 9.2973 | 0.0123 | 0.13% |
| 2025/10/03 | 9.2850 | -0.0070 | -0.08% |
| 2025/10/02 | 9.2920 | 0.0070 | 0.08% |
| 2025/10/01 | 9.2850 | 0.0154 | 0.17% |
| 2025/09/30 | 9.2696 | 0.0092 | 0.10% |
| 2025/09/26 | 9.2604 | 0.0207 | 0.22% |
| 2025/09/25 | 9.2397 | 0.0022 | 0.02% |
| 2025/09/24 | 9.2375 | -0.0136 | -0.15% |
| 2025/09/23 | 9.2511 | 0.0167 | 0.18% |
| 2025/09/22 | 9.2344 | 0.0017 | 0.02% |
| 2025/09/19 | 9.2327 | 0.0068 | 0.07% |
| 2025/09/18 | 9.2259 | -0.0056 | -0.06% |
| 2025/09/17 | 9.2315 | -0.0297 | -0.32% |
| 2025/09/16 | 9.2612 | -0.0200 | -0.22% |
| 2025/09/15 | 9.2812 | 0.0204 | 0.22% |
| 2025/09/12 | 9.2608 | -0.0320 | -0.34% |
| 2025/09/11 | 9.2928 | 0.0207 | 0.22% |
| 2025/09/10 | 9.2721 | 0.0119 | 0.13% |
| 2025/09/09 | 9.2602 | -0.0430 | -0.46% |
| 2025/09/08 | 9.3032 | 0.0126 | 0.14% |
| 2025/09/05 | 9.2906 | 0.0387 | 0.42% |
| 2025/09/04 | 9.2519 | 0.0186 | 0.20% |
| 2025/09/03 | 9.2333 | 0.0516 | 0.56% |
| 2025/09/02 | 9.1817 | -0.0161 | -0.18% |
| 2025/08/29 | 9.1978 | -0.0138 | -0.15% |
| 2025/08/28 | 9.2116 | 0.0137 | 0.15% |
| 2025/08/27 | 9.1979 | 0.0098 | 0.11% |
| 2025/08/26 | 9.1881 | 0.0197 | 0.21% |
| 2025/08/25 | 9.1684 | -0.0248 | -0.27% |
| 2025/08/22 | 9.1932 | 0.0565 | 0.62% |
| 2025/08/21 | 9.1367 | 0.0162 | 0.18% |
| 2025/08/20 | 9.1205 | 0.0320 | 0.35% |
| 2025/08/19 | 9.0885 | 0.0229 | 0.25% |
| 2025/08/18 | 9.0656 | 0.0028 | 0.03% |
| 2025/08/15 | 9.0628 | -0.0065 | -0.07% |
| 2025/08/14 | 9.0693 | -0.0202 | -0.22% |
| 2025/08/13 | 9.0895 | 0.0250 | 0.28% |
| 2025/08/12 | 9.0645 | 0.0133 | 0.15% |
| 2025/08/11 | 9.0512 | 0.0164 | 0.18% |
| 2025/08/08 | 9.0348 | -0.0140 | -0.15% |
| 2025/08/07 | 9.0488 | -0.0321 | -0.35% |
| 2025/08/06 | 9.0809 | 0.0065 | 0.07% |
| 2025/08/05 | 9.0744 | 0.0038 | 0.04% |
| 2025/08/04 | 9.0706 | -0.0043 | -0.05% |
| 2025/08/01 | 9.0749 | 0.0728 | 0.81% |
| 2025/07/31 | 9.0021 | 0.0423 | 0.47% |
| 2025/07/30 | 8.9598 | -0.0190 | -0.21% |
| 2025/07/29 | 8.9788 | 0.0720 | 0.81% |
| 2025/07/28 | 8.9068 | -0.0023 | -0.03% |
| 2025/07/25 | 8.9091 | 0.0251 | 0.28% |
| 2025/07/24 | 8.8840 | 0.0010 | 0.01% |
| 2025/07/23 | 8.8830 | -0.0341 | -0.38% |
| 2025/07/22 | 8.9171 | 0.0168 | 0.19% |
| 2025/07/21 | 8.9003 | 0.0332 | 0.37% |
| 2025/07/18 | 8.8671 | 0.0141 | 0.16% |
| 2025/07/17 | 8.8530 | 0.0000 | 0.00% |
| 2025/07/16 | 8.8530 | 0.0352 | 0.40% |
| 2025/07/15 | 8.8178 | -0.0206 | -0.23% |
| 2025/07/14 | 8.8384 | 0.0160 | 0.18% |
| 2025/07/11 | 8.8224 | -0.0447 | -0.50% |
| 2025/07/10 | 8.8671 | 0.0173 | 0.20% |
| 2025/07/09 | 8.8498 | 0.0423 | 0.48% |
| 2025/07/08 | 8.8075 | -0.0086 | -0.10% |
| 2025/07/07 | 8.8161 | 0.0113 | 0.13% |
| 2025/07/03 | 8.8048 | -0.0462 | -0.52% |
| 2025/07/02 | 8.8510 | -0.0397 | -0.45% |
| 2025/07/01 | 8.8907 | -0.1349 | -1.49% |
| 2025/06/30 | 9.0256 | 0.1675 | 1.89% |
| 2025/06/27 | 8.8581 | -0.0077 | -0.09% |
| 2025/06/26 | 8.8658 | -0.0222 | -0.25% |
| 2025/06/25 | 8.8880 | -0.0272 | -0.31% |
| 2025/06/24 | 8.9152 | -0.0131 | -0.15% |
| 2025/06/23 | 8.9283 | 0.0593 | 0.67% |
| 2025/06/20 | 8.8690 | 0.0083 | 0.09% |
| 2025/06/18 | 8.8607 | -0.0043 | -0.05% |
| 2025/06/17 | 8.8650 | 0.0265 | 0.30% |
| 2025/06/16 | 8.8385 | -0.0325 | -0.37% |
| 2025/06/13 | 8.8710 | -0.0331 | -0.37% |
| 2025/06/12 | 8.9041 | -0.0181 | -0.20% |
| 2025/06/11 | 8.9222 | 0.0251 | 0.28% |
| 2025/06/10 | 8.8971 | 0.0088 | 0.10% |
| 2025/06/09 | 8.8883 | 0.0209 | 0.24% |
| 2025/06/06 | 8.8674 | -0.0429 | -0.48% |
| 2025/06/05 | 8.9103 | -0.0210 | -0.24% |
| 2025/06/04 | 8.9313 | 0.0401 | 0.45% |
| 2025/06/03 | 8.8912 | 0.0151 | 0.17% |
| 2025/06/02 | 8.8761 | -0.0077 | -0.09% |
| 2025/05/29 | 8.8838 | 0.0339 | 0.38% |
| 2025/05/28 | 8.8499 | -0.0249 | -0.28% |
| 2025/05/27 | 8.8748 | 0.0395 | 0.45% |
| 2025/05/23 | 8.8353 | 0.0035 | 0.04% |
| 2025/05/22 | 8.8318 | -0.0046 | -0.05% |
| 2025/05/21 | 8.8364 | -0.0637 | -0.72% |
| 2025/05/20 | 8.9001 | -0.0032 | -0.04% |
| 2025/05/19 | 8.9033 | -0.0025 | -0.03% |
| 2025/05/16 | 8.9058 | 0.0080 | 0.09% |
| 2025/05/15 | 8.8978 | 0.0120 | 0.14% |
| 2025/05/14 | 8.8858 | -0.0437 | -0.49% |
| 2025/05/13 | 8.9295 | 0.0151 | 0.17% |
| 2025/05/12 | 8.9144 | -0.0193 | -0.22% |
| 2025/05/09 | 8.9337 | 0.0041 | 0.05% |
| 2025/05/08 | 8.9296 | -0.0310 | -0.35% |
| 2025/05/07 | 8.9606 | 0.0226 | 0.25% |
| 2025/05/06 | 8.9380 | 0.0426 | 0.48% |
| 2025/05/05 | 8.8954 | -0.1861 | -2.05% |
| 2025/05/02 | 9.0815 | -0.2419 | -2.59% |
| 2025/04/30 | 9.3234 | -0.0585 | -0.62% |
| 2025/04/29 | 9.3819 | -0.0308 | -0.33% |
| 2025/04/28 | 9.4127 | 0.0161 | 0.17% |
| 2025/04/25 | 9.3966 | 0.0289 | 0.31% |
| 2025/04/24 | 9.3677 | 0.0594 | 0.64% |
| 2025/04/23 | 9.3083 | 0.0158 | 0.17% |
| 2025/04/22 | 9.2925 | 0.0208 | 0.22% |
| 2025/04/21 | 9.2717 | -0.0579 | -0.62% |
| 2025/04/17 | 9.3296 | -0.0193 | -0.21% |
| 2025/04/16 | 9.3489 | 0.0247 | 0.26% |
| 2025/04/15 | 9.3242 | 0.0194 | 0.21% |
| 2025/04/14 | 9.3048 | 0.0449 | 0.48% |
| 2025/04/11 | 9.2599 | -0.0669 | -0.72% |
| 2025/04/10 | 9.3268 | -0.0126 | -0.13% |
| 2025/04/09 | 9.3394 | -0.0732 | -0.78% |
| 2025/04/08 | 9.4126 | -0.0544 | -0.57% |
| 2025/04/07 | 9.4670 | -0.0861 | -0.90% |
| 2025/04/02 | 9.5531 | -0.0369 | -0.38% |
| 2025/04/01 | 9.5900 | 0.0462 | 0.48% |
| 2025/03/31 | 9.5438 | 0.0174 | 0.18% |
| 2025/03/28 | 9.5264 | 0.0453 | 0.48% |
| 2025/03/27 | 9.4811 | -0.0181 | -0.19% |
| 2025/03/26 | 9.4992 | -0.0180 | -0.19% |
| 2025/03/25 | 9.5172 | 0.0212 | 0.22% |
| 2025/03/24 | 9.4960 | -0.0210 | -0.22% |
| 2025/03/21 | 9.5170 | -0.0208 | -0.22% |
| 2025/03/20 | 9.5378 | 0.0040 | 0.04% |
| 2025/03/19 | 9.5338 | 0.0340 | 0.36% |
| 2025/03/18 | 9.4998 | 0.0130 | 0.14% |
| 2025/03/17 | 9.4868 | 0.0210 | 0.22% |
| 2025/03/14 | 9.4658 | -0.0036 | -0.04% |
| 2025/03/13 | 9.4694 | 0.0046 | 0.05% |
| 2025/03/12 | 9.4648 | -0.0001 | 0.00% |
| 2025/03/11 | 9.4649 | -0.0551 | -0.58% |
| 2025/03/10 | 9.5200 | 0.0615 | 0.65% |
| 2025/03/07 | 9.4585 | -0.0268 | -0.28% |
| 2025/03/06 | 9.4853 | -0.0021 | -0.02% |
| 2025/03/05 | 9.4874 | -0.0343 | -0.36% |
| 2025/03/04 | 9.5217 | -0.0253 | -0.27% |
| 2025/03/03 | 9.5470 | 0.0562 | 0.59% |
| 2025/02/27 | 9.4908 | -0.0162 | -0.17% |
| 2025/02/26 | 9.5070 | 0.0238 | 0.25% |
| 2025/02/25 | 9.4832 | 0.0571 | 0.61% |
| 2025/02/24 | 9.4261 | 0.0062 | 0.07% |
| 2025/02/21 | 9.4199 | 0.0289 | 0.31% |
| 2025/02/20 | 9.3910 | 0.0225 | 0.24% |
| 2025/02/19 | 9.3685 | 0.0023 | 0.02% |
| 2025/02/18 | 9.3662 | -0.0291 | -0.31% |
| 2025/02/14 | 9.3953 | 0.0204 | 0.22% |
| 2025/02/13 | 9.3749 | 0.0485 | 0.52% |
| 2025/02/12 | 9.3264 | -0.0391 | -0.42% |
| 2025/02/11 | 9.3655 | -0.0195 | -0.21% |
| 2025/02/10 | 9.3850 | 0.0157 | 0.17% |
| 2025/02/07 | 9.3693 | -0.0438 | -0.47% |
| 2025/02/06 | 9.4131 | -0.0153 | -0.16% |
| 2025/02/05 | 9.4284 | 0.0200 | 0.21% |
| 2025/02/04 | 9.4084 | 0.0240 | 0.26% |
| 2025/02/03 | 9.3844 | 0.0866 | 0.93% |
| 2025/01/24 | 9.2978 | -0.0042 | -0.05% |
| 2025/01/23 | 9.3020 | -0.0202 | -0.22% |
| 2025/01/22 | 9.3222 | -0.0029 | -0.03% |
| 2025/01/21 | 9.3251 | -0.0089 | -0.10% |
| 2025/01/17 | 9.3340 | -0.0022 | -0.02% |
| 2025/01/16 | 9.3362 | -0.0002 | 0.00% |
| 2025/01/15 | 9.3364 | 0.0950 | 1.03% |
| 2025/01/14 | 9.2414 | -0.0203 | -0.22% |
| 2025/01/13 | 9.2617 | 0.0136 | 0.15% |
| 2025/01/10 | 9.2481 | -0.0443 | -0.48% |
| 2025/01/09 | 9.2924 | 0.0186 | 0.20% |
| 2025/01/08 | 9.2738 | 0.0225 | 0.24% |
| 2025/01/07 | 9.2513 | -0.0561 | -0.60% |
| 2025/01/06 | 9.3074 | -0.0209 | -0.22% |
| 2025/01/03 | 9.3283 | -0.0040 | -0.04% |
| 2025/01/02 | 9.3323 | 0.0118 | 0.13% |
| 2024/12/31 | 9.3205 | -0.0014 | -0.02% |
| 2024/12/30 | 9.3219 | 0.0334 | 0.36% |
| 2024/12/27 | 9.2885 | -0.0105 | -0.11% |
| 2024/12/26 | 9.2990 | 0.0151 | 0.16% |
| 2024/12/24 | 9.2839 | 0.0075 | 0.08% |
| 2024/12/23 | 9.2764 | -0.0318 | -0.34% |
| 2024/12/20 | 9.3082 | 0.0224 | 0.24% |
| 2024/12/19 | 9.2858 | -0.0125 | -0.13% |
| 2024/12/18 | 9.2983 | -0.0594 | -0.63% |
| 2024/12/17 | 9.3577 | 0.0101 | 0.11% |
| 2024/12/16 | 9.3476 | 0.0010 | 0.01% |
| 2024/12/13 | 9.3466 | -0.0313 | -0.33% |
| 2024/12/12 | 9.3779 | -0.0406 | -0.43% |
| 2024/12/11 | 9.4185 | -0.0082 | -0.09% |
| 2024/12/10 | 9.4267 | -0.0118 | -0.13% |
| 2024/12/09 | 9.4385 | -0.0077 | -0.08% |
| 2024/12/06 | 9.4462 | 0.0099 | 0.10% |
| 2024/12/05 | 9.4363 | -0.0044 | -0.05% |
| 2024/12/04 | 9.4407 | 0.0116 | 0.12% |
| 2024/12/03 | 9.4291 | -0.0204 | -0.22% |
| 2024/12/02 | 9.4495 | 0.0334 | 0.35% |
| 2024/11/29 | 9.4161 | 0.0155 | 0.16% |
| 2024/11/27 | 9.4006 | 0.0335 | 0.36% |
| 2024/11/26 | 9.3671 | -0.0176 | -0.19% |
| 2024/11/25 | 9.3847 | 0.0594 | 0.64% |
| 2024/11/22 | 9.3253 | 0.0203 | 0.22% |
| 2024/11/21 | 9.3050 | -0.0039 | -0.04% |
| 2024/11/20 | 9.3089 | -0.0041 | -0.04% |
| 2024/11/19 | 9.3130 | -0.0031 | -0.03% |
| 2024/11/18 | 9.3161 | 0.0211 | 0.23% |
| 2024/11/15 | 9.2950 | -0.0269 | -0.29% |
| 2024/11/14 | 9.3219 | 0.0265 | 0.29% |
| 2024/11/13 | 9.2954 | -0.0114 | -0.12% |
| 2024/11/12 | 9.3068 | -0.0040 | -0.04% |
| 2024/11/08 | 9.3108 | 0.0005 | 0.01% |
| 2024/11/07 | 9.3103 | 0.0619 | 0.67% |
| 2024/11/06 | 9.2484 | -0.0116 | -0.13% |
| 2024/11/05 | 9.2600 | 0.0239 | 0.26% |
| 2024/11/04 | 9.2361 | 0.0284 | 0.31% |
| 2024/11/01 | 9.2077 | -0.0637 | -0.69% |
| 2024/10/30 | 9.2714 | -0.0035 | -0.04% |
| 2024/10/29 | 9.2749 | 0.0101 | 0.11% |
| 2024/10/28 | 9.2648 | -0.0175 | -0.19% |
| 2024/10/25 | 9.2823 | -0.0180 | -0.19% |
| 2024/10/24 | 9.3003 | 0.0227 | 0.24% |
| 2024/10/23 | 9.2776 | -0.0164 | -0.18% |
| 2024/10/22 | 9.2940 | -0.0013 | -0.01% |
| 2024/10/21 | 9.2953 | -0.0842 | -0.90% |
| 2024/10/18 | 9.3795 | -0.0103 | -0.11% |
| 2024/10/17 | 9.3898 | -0.0428 | -0.45% |
| 2024/10/16 | 9.4326 | 0.0113 | 0.12% |
| 2024/10/15 | 9.4213 | 0.0231 | 0.25% |
| 2024/10/11 | 9.3982 | 0.0109 | 0.12% |
| 2024/10/09 | 9.3873 | -0.0232 | -0.25% |
| 2024/10/08 | 9.4105 | 0.0109 | 0.12% |
| 2024/10/07 | 9.3996 | 0.0086 | 0.09% |
| 2024/10/04 | 9.3910 | -0.0828 | -0.87% |
| 2024/10/01 | 9.4738 | 0.0580 | 0.62% |
| 2024/09/30 | 9.4158 | -0.0341 | -0.36% |
| 2024/09/27 | 9.4499 | -0.0044 | -0.05% |
| 2024/09/26 | 9.4543 | -0.0057 | -0.06% |
| 2024/09/25 | 9.4600 | -0.0508 | -0.53% |
| 2024/09/24 | 9.5108 | -0.0046 | -0.05% |
| 2024/09/23 | 9.5154 | 0.0136 | 0.14% |
| 2024/09/20 | 9.5018 | 0.0079 | 0.08% |
| 2024/09/19 | 9.4939 | -0.0121 | -0.13% |
| 2024/09/18 | 9.5060 | -0.0181 | -0.19% |
| 2024/09/16 | 9.5241 | 0.0105 | 0.11% |
| 2024/09/13 | 9.5136 | 0.0015 | 0.02% |
| 2024/09/12 | 9.5121 | -0.0038 | -0.04% |
| 2024/09/11 | 9.5159 | -0.0188 | -0.20% |
| 2024/09/10 | 9.5347 | 0.0376 | 0.40% |
| 2024/09/09 | 9.4971 | 0.0399 | 0.42% |
| 2024/09/06 | 9.4572 | -0.0076 | -0.08% |
| 2024/09/05 | 9.4648 | -0.0032 | -0.03% |
| 2024/09/04 | 9.4680 | 0.0590 | 0.63% |
| 2024/09/03 | 9.4090 | 0.0490 | 0.52% |
| 2024/08/30 | 9.3600 | -0.0167 | -0.18% |
| 2024/08/29 | 9.3767 | -0.0190 | -0.20% |
| 2024/08/28 | 9.3957 | -0.0046 | -0.05% |
| 2024/08/27 | 9.4003 | 0.0134 | 0.14% |
| 2024/08/26 | 9.3869 | -0.0298 | -0.32% |
| 2024/08/23 | 9.4167 | 0.0390 | 0.42% |
| 2024/08/22 | 9.3777 | -0.0394 | -0.42% |
| 2024/08/21 | 9.4171 | 0.0155 | 0.16% |
| 2024/08/20 | 9.4016 | 0.0148 | 0.16% |
| 2024/08/19 | 9.3868 | -0.0304 | -0.32% |
| 2024/08/16 | 9.4172 | 0.0164 | 0.17% |
| 2024/08/15 | 9.4008 | -0.0333 | -0.35% |
| 2024/08/14 | 9.4341 | 0.0006 | 0.01% |
| 2024/08/13 | 9.4335 | 0.0291 | 0.31% |
| 2024/08/12 | 9.4044 | 0.0229 | 0.24% |
| 2024/08/09 | 9.3815 | -0.0008 | -0.01% |
| 2024/08/08 | 9.3823 | -0.0279 | -0.30% |
| 2024/08/07 | 9.4102 | -0.0373 | -0.39% |
| 2024/08/06 | 9.4475 | -0.0276 | -0.29% |
| 2024/08/05 | 9.4751 | -0.0553 | -0.58% |
| 2024/08/02 | 9.5304 | 0.0926 | 0.98% |
| 2024/08/01 | 9.4378 | 0.0418 | 0.44% |
| 2024/07/31 | 9.3960 | 0.0201 | 0.21% |
| 2024/07/30 | 9.3759 | 0.0114 | 0.12% |
| 2024/07/29 | 9.3645 | 0.0211 | 0.23% |
| 2024/07/26 | 9.3434 | 0.0090 | 0.10% |
| 2024/07/23 | 9.3344 | 0.0050 | 0.05% |
| 2024/07/22 | 9.3294 | 0.0159 | 0.17% |
| 2024/07/19 | 9.3135 | -0.0045 | -0.05% |
| 2024/07/18 | 9.3180 | -0.0254 | -0.27% |
| 2024/07/17 | 9.3434 | 0.0075 | 0.08% |
| 2024/07/16 | 9.3359 | 0.0381 | 0.41% |
| 2024/07/15 | 9.2978 | -0.0128 | -0.14% |
| 2024/07/12 | 9.3106 | 0.0219 | 0.24% |
| 2024/07/11 | 9.2887 | 0.0293 | 0.32% |
| 2024/07/10 | 9.2594 | 0.0176 | 0.19% |
| 2024/07/09 | 9.2418 | -0.0071 | -0.08% |
| 2024/07/08 | 9.2489 | 0.0118 | 0.13% |
| 2024/07/05 | 9.2371 | 0.0121 | 0.13% |
| 2024/07/03 | 9.2250 | 0.0519 | 0.57% |
| 2024/07/02 | 9.1731 | 0.0407 | 0.45% |
| 2024/07/01 | 9.1324 | -0.0454 | -0.49% |
| 2024/06/28 | 9.1778 | -0.0418 | -0.45% |
| 2024/06/27 | 9.2196 | 0.0123 | 0.13% |
| 2024/06/26 | 9.2073 | -0.0232 | -0.25% |
| 2024/06/25 | 9.2305 | 0.0079 | 0.09% |
| 2024/06/24 | 9.2226 | 0.0154 | 0.17% |
| 2024/06/21 | 9.2072 | 0.0038 | 0.04% |
| 2024/06/20 | 9.2034 | -0.0322 | -0.35% |
| 2024/06/18 | 9.2356 | 0.0347 | 0.38% |
| 2024/06/17 | 9.2009 | -0.0286 | -0.31% |
| 2024/06/14 | 9.2295 | 0.0040 | 0.04% |
| 2024/06/13 | 9.2255 | 0.0106 | 0.12% |
| 2024/06/12 | 9.2149 | 0.0608 | 0.66% |
| 2024/06/11 | 9.1541 | 0.0425 | 0.47% |
| 2024/06/07 | 9.1116 | -0.0745 | -0.81% |
| 2024/06/06 | 9.1861 | -0.0089 | -0.10% |
| 2024/06/05 | 9.1950 | 0.0128 | 0.14% |
| 2024/06/04 | 9.1822 | 0.0269 | 0.29% |
| 2024/06/03 | 9.1553 | 0.0536 | 0.59% |
| 2024/05/31 | 9.1017 | 0.0196 | 0.22% |
| 2024/05/30 | 9.0821 | 0.0656 | 0.73% |
| 2024/05/29 | 9.0165 | -0.0171 | -0.19% |
| 2024/05/28 | 9.0336 | -0.0484 | -0.53% |
| 2024/05/24 | 9.0820 | 0.0019 | 0.02% |
| 2024/05/23 | 9.0801 | -0.0286 | -0.31% |
| 2024/05/22 | 9.1087 | -0.0181 | -0.20% |
| 2024/05/21 | 9.1268 | 0.0226 | 0.25% |
| 2024/05/20 | 9.1042 | 0.0025 | 0.03% |
| 2024/05/17 | 9.1017 | -0.0100 | -0.11% |
| 2024/05/16 | 9.1117 | -0.0466 | -0.51% |
| 2024/05/15 | 9.1583 | 0.0355 | 0.39% |
| 2024/05/14 | 9.1228 | 0.0206 | 0.23% |
| 2024/05/13 | 9.1022 | 0.0138 | 0.15% |
| 2024/05/10 | 9.0884 | -0.0392 | -0.43% |
| 2024/05/09 | 9.1276 | 0.0298 | 0.33% |
| 2024/05/08 | 9.0978 | -0.0106 | -0.12% |
| 2024/05/07 | 9.1084 | 0.0201 | 0.22% |
| 2024/05/06 | 9.0883 | 0.0039 | 0.04% |
| 2024/05/03 | 9.0844 | 0.0244 | 0.27% |
| 2024/05/02 | 9.0600 | 0.0557 | 0.62% |
| 2024/04/30 | 9.0043 | -0.0417 | -0.46% |
| 2024/04/29 | 9.0460 | 0.0295 | 0.33% |
| 2024/04/26 | 9.0165 | 0.0268 | 0.30% |
| 2024/04/25 | 8.9897 | -0.0202 | -0.22% |
| 2024/04/24 | 9.0099 | -0.0427 | -0.47% |
| 2024/04/23 | 9.0526 | 0.0168 | 0.19% |
| 2024/04/22 | 9.0358 | 0.0256 | 0.28% |
| 2024/04/19 | 9.0102 | 0.0398 | 0.44% |
| 2024/04/18 | 8.9704 | -0.0496 | -0.55% |
| 2024/04/17 | 9.0200 | 0.0387 | 0.43% |
| 2024/04/16 | 8.9813 | -0.0073 | -0.08% |
| 2024/04/15 | 8.9886 | -0.0569 | -0.63% |
| 2024/04/12 | 9.0455 | 0.0394 | 0.44% |
| 2024/04/11 | 9.0061 | 0.0267 | 0.30% |
| 2024/04/10 | 8.9794 | -0.1162 | -1.28% |
| 2024/04/09 | 9.0956 | 0.0329 | 0.36% |
| 2024/04/08 | 9.0627 | -0.0207 | -0.23% |
| 2024/04/03 | 9.0834 | 0.0064 | 0.07% |
| 2024/04/02 | 9.0770 | 0.0048 | 0.05% |
| 2024/04/01 | 9.0722 | -0.0670 | -0.73% |
| 2024/03/28 | 9.1392 | 0.0029 | 0.03% |
| 2024/03/27 | 9.1363 | 0.0344 | 0.38% |
| 2024/03/26 | 9.1019 | 0.0127 | 0.14% |
| 2024/03/25 | 9.0892 | -0.0300 | -0.33% |
| 2024/03/22 | 9.1192 | 0.0463 | 0.51% |
| 2024/03/21 | 9.0729 | 0.0062 | 0.07% |
| 2024/03/20 | 9.0667 | 0.0256 | 0.28% |
| 2024/03/19 | 9.0411 | 0.0436 | 0.48% |
| 2024/03/18 | 8.9975 | 0.0002 | 0.00% |
| 2024/03/15 | 8.9973 | 0.0158 | 0.18% |
| 2024/03/14 | 8.9815 | -0.0479 | -0.53% |
| 2024/03/13 | 9.0294 | 0.0013 | 0.01% |
| 2024/03/12 | 9.0281 | -0.0191 | -0.21% |
| 2024/03/11 | 9.0472 | -0.0123 | -0.14% |
| 2024/03/08 | 9.0595 | -0.0048 | -0.05% |
| 2024/03/07 | 9.0643 | 0.0023 | 0.03% |
| 2024/03/06 | 9.0620 | 0.0231 | 0.26% |
| 2024/03/05 | 9.0389 | 0.0417 | 0.46% |
| 2024/03/04 | 8.9972 | -0.0234 | -0.26% |
| 2024/03/01 | 9.0206 | 0.0369 | 0.41% |
| 2024/02/29 | 8.9837 | 0.0245 | 0.27% |
| 2024/02/27 | 8.9592 | -0.0051 | -0.06% |
| 2024/02/26 | 8.9643 | -0.0292 | -0.32% |
| 2024/02/23 | 8.9935 | 0.0351 | 0.39% |
| 2024/02/22 | 8.9584 | 0.0079 | 0.09% |
| 2024/02/21 | 8.9505 | -0.0160 | -0.18% |
| 2024/02/20 | 8.9665 | 0.0333 | 0.37% |
| 2024/02/16 | 8.9332 | -0.0342 | -0.38% |
| 2024/02/15 | 8.9674 | -0.0481 | -0.53% |
| 2024/02/07 | 9.0155 | -0.0103 | -0.11% |
| 2024/02/06 | 9.0258 | 0.0312 | 0.35% |
| 2024/02/05 | 8.9946 | -0.0320 | -0.35% |
| 2024/02/02 | 9.0266 | -0.0957 | -1.05% |
| 2024/02/01 | 9.1223 | 0.0426 | 0.47% |
| 2024/01/31 | 9.0797 | 0.0635 | 0.70% |
| 2024/01/30 | 9.0162 | -0.0046 | -0.05% |
| 2024/01/29 | 9.0208 | 0.0190 | 0.21% |
| 2024/01/26 | 9.0018 | -0.0085 | -0.09% |
| 2024/01/25 | 9.0103 | 0.0278 | 0.31% |
| 2024/01/24 | 8.9825 | -0.0107 | -0.12% |
| 2024/01/23 | 8.9932 | -0.0317 | -0.35% |
| 2024/01/22 | 9.0249 | 0.0103 | 0.11% |
| 2024/01/19 | 9.0146 | -0.0226 | -0.25% |
| 2024/01/18 | 9.0372 | -0.0139 | -0.15% |
| 2024/01/17 | 9.0511 | 0.0114 | 0.13% |
| 2024/01/16 | 9.0397 | -0.0143 | -0.16% |
| 2024/01/12 | 9.0540 | 0.0219 | 0.24% |
| 2024/01/11 | 9.0321 | 0.0246 | 0.27% |
| 2024/01/10 | 9.0075 | 0.0262 | 0.29% |
| 2024/01/09 | 8.9813 | 0.0031 | 0.03% |
| 2024/01/08 | 8.9782 | 0.0234 | 0.26% |
| 2024/01/05 | 8.9548 | -0.0119 | -0.13% |
| 2024/01/04 | 8.9667 | -0.0445 | -0.49% |
| 2024/01/03 | 9.0112 | 0.0286 | 0.32% |
| 2024/01/02 | 8.9826 | -0.0251 | -0.28% |
| 2023/12/29 | 9.0077 | 0.0010 | 0.01% |
| 2023/12/28 | 9.0067 | -0.0559 | -0.62% |
| 2023/12/27 | 9.0626 | 0.0166 | 0.18% |
| 2023/12/26 | 9.0460 | -0.0111 | -0.12% |
| 2023/12/22 | 9.0571 | -0.0190 | -0.21% |
| 2023/12/21 | 9.0761 | -0.0134 | -0.15% |
| 2023/12/20 | 9.0895 | 0.0061 | 0.07% |
| 2023/12/19 | 9.0834 | 0.0214 | 0.24% |
| 2023/12/18 | 9.0620 | -0.0094 | -0.10% |
| 2023/12/15 | 9.0714 | -0.0211 | -0.23% |
| 2023/12/14 | 9.0925 | 0.0367 | 0.41% |
| 2023/12/13 | 9.0558 | 0.1043 | 1.17% |
| 2023/12/12 | 8.9515 | 0.0209 | 0.23% |
| 2023/12/11 | 8.9306 | 0.0276 | 0.31% |
| 2023/12/08 | 8.9030 | -0.0729 | -0.81% |
| 2023/12/07 | 8.9759 | -0.0006 | -0.01% |
| 2023/12/06 | 8.9765 | 0.0347 | 0.39% |
| 2023/12/05 | 8.9418 | 0.0681 | 0.77% |
| 2023/12/04 | 8.8737 | -0.0399 | -0.45% |
| 2023/12/01 | 8.9136 | 0.1032 | 1.17% |
| 2023/11/30 | 8.8104 | -0.0220 | -0.25% |
| 2023/11/29 | 8.8324 | 0.0076 | 0.09% |
| 2023/11/28 | 8.8248 | 0.0091 | 0.10% |
| 2023/11/27 | 8.8157 | 0.0432 | 0.49% |
| 2023/11/24 | 8.7725 | -0.0248 | -0.28% |
| 2023/11/22 | 8.7973 | 0.0344 | 0.39% |
| 2023/11/21 | 8.7629 | -0.0318 | -0.36% |
| 2023/11/20 | 8.7947 | -0.0202 | -0.23% |
| 2023/11/17 | 8.8149 | -0.0141 | -0.16% |
| 2023/11/16 | 8.8290 | 0.0316 | 0.36% |
| 2023/11/15 | 8.7974 | -0.0838 | -0.94% |
| 2023/11/14 | 8.8812 | 0.1107 | 1.26% |
| 2023/11/13 | 8.7705 | 0.0001 | 0.00% |
| 2023/11/10 | 8.7704 | 0.0240 | 0.27% |
| 2023/11/09 | 8.7464 | -0.0581 | -0.66% |
| 2023/11/08 | 8.8045 | 0.0346 | 0.39% |
| 2023/11/07 | 8.7699 | 0.0570 | 0.65% |
| 2023/11/06 | 8.7129 | -0.0807 | -0.92% |
| 2023/11/03 | 8.7936 | 0.0611 | 0.70% |
| 2023/11/02 | 8.7325 | 0.0565 | 0.65% |
| 2023/11/01 | 8.6760 | 0.0580 | 0.67% |
| 2023/10/31 | 8.6180 | 0.0063 | 0.07% |
| 2023/10/30 | 8.6117 | -0.0158 | -0.18% |
| 2023/10/27 | 8.6275 | 0.0005 | 0.01% |
| 2023/10/26 | 8.6270 | 0.0750 | 0.88% |
| 2023/10/25 | 8.5520 | -0.0493 | -0.57% |
| 2023/10/24 | 8.6013 | 0.0111 | 0.13% |
| 2023/10/23 | 8.5902 | 0.0517 | 0.61% |
| 2023/10/20 | 8.5385 | 0.0149 | 0.17% |
| 2023/10/19 | 8.5236 | -0.0427 | -0.50% |
| 2023/10/18 | 8.5663 | -0.0327 | -0.38% |
| 2023/10/17 | 8.5990 | -0.0655 | -0.76% |
| 2023/10/16 | 8.6645 | -0.0301 | -0.35% |
| 2023/10/13 | 8.6946 | 0.0506 | 0.59% |
| 2023/10/12 | 8.6440 | -0.0627 | -0.72% |
| 2023/10/11 | 8.7067 | 0.0920 | 1.07% |
| 2023/10/06 | 8.6147 | -0.0374 | -0.43% |
| 2023/10/05 | 8.6521 | 0.0015 | 0.02% |
| 2023/10/04 | 8.6506 | 0.0365 | 0.42% |
| 2023/10/03 | 8.6141 | -0.0628 | -0.72% |
| 2023/10/02 | 8.6769 | -0.0598 | -0.68% |
| 2023/09/28 | 8.7367 | 0.0157 | 0.18% |
| 2023/09/27 | 8.7210 | -0.0399 | -0.46% |
| 2023/09/26 | 8.7609 | -0.0039 | -0.04% |
| 2023/09/25 | 8.7648 | -0.0509 | -0.58% |
| 2023/09/22 | 8.8157 | 0.0300 | 0.34% |
| 2023/09/21 | 8.7857 | -0.0583 | -0.66% |
| 2023/09/20 | 8.8440 | 0.0182 | 0.21% |
| 2023/09/19 | 8.8258 | -0.0144 | -0.16% |
| 2023/09/18 | 8.8402 | 0.0145 | 0.16% |
| 2023/09/15 | 8.8257 | -0.0110 | -0.12% |
| 2023/09/14 | 8.8367 | -0.0263 | -0.30% |
| 2023/09/13 | 8.8630 | -0.0009 | -0.01% |
| 2023/09/12 | 8.8639 | 0.0138 | 0.16% |
| 2023/09/11 | 8.8501 | -0.0175 | -0.20% |
| 2023/09/08 | 8.8676 | 0.0129 | 0.15% |
| 2023/09/07 | 8.8547 | 0.0231 | 0.26% |
| 2023/09/06 | 8.8316 | 0.0012 | 0.01% |
| 2023/09/05 | 8.8304 | -0.0426 | -0.48% |
| 2023/09/01 | 8.8730 | -0.0347 | -0.39% |
| 2023/08/31 | 8.9077 | 0.0106 | 0.12% |
| 2023/08/30 | 8.8971 | -0.0002 | 0.00% |
| 2023/08/29 | 8.8973 | 0.0458 | 0.52% |
| 2023/08/28 | 8.8515 | 0.0225 | 0.25% |
| 2023/08/25 | 8.8290 | 0.0121 | 0.14% |
| 2023/08/24 | 8.8169 | -0.0365 | -0.41% |
| 2023/08/23 | 8.8534 | 0.0721 | 0.82% |
| 2023/08/22 | 8.7813 | 0.0079 | 0.09% |
| 2023/08/21 | 8.7734 | -0.0343 | -0.39% |
| 2023/08/18 | 8.8077 | 0.0166 | 0.19% |
| 2023/08/17 | 8.7911 | -0.0154 | -0.17% |
| 2023/08/16 | 8.8065 | -0.0264 | -0.30% |
| 2023/08/15 | 8.8329 | -0.0220 | -0.25% |
| 2023/08/14 | 8.8549 | 0.0152 | 0.17% |
| 2023/08/11 | 8.8397 | -0.0340 | -0.38% |
| 2023/08/10 | 8.8737 | -0.0335 | -0.38% |
| 2023/08/09 | 8.9072 | -0.0037 | -0.04% |
| 2023/08/08 | 8.9109 | 0.0434 | 0.49% |
| 2023/08/07 | 8.8675 | -0.0064 | -0.07% |
| 2023/08/04 | 8.8739 | 0.0177 | 0.20% |
| 2023/08/02 | 8.8562 | -0.0116 | -0.13% |
| 2023/08/01 | 8.8678 | -0.0349 | -0.39% |
| 2023/07/31 | 8.9027 | 0.0215 | 0.24% |
| 2023/07/28 | 8.8812 | 0.0557 | 0.63% |
| 2023/07/27 | 8.8255 | -0.0701 | -0.79% |
| 2023/07/26 | 8.8956 | 0.0208 | 0.23% |
| 2023/07/25 | 8.8748 | -0.0285 | -0.32% |
| 2023/07/24 | 8.9033 | 0.0176 | 0.20% |
| 2023/07/21 | 8.8857 | 0.0420 | 0.47% |
| 2023/07/20 | 8.8437 | -0.0492 | -0.55% |
| 2023/07/19 | 8.8929 | 0.0393 | 0.44% |
| 2023/07/18 | 8.8536 | -0.0006 | -0.01% |
| 2023/07/17 | 8.8542 | 0.0344 | 0.39% |
| 2023/07/14 | 8.8198 | -0.0774 | -0.87% |
| 2023/07/13 | 8.8972 | 0.0227 | 0.26% |
| 2023/07/12 | 8.8745 | 0.0606 | 0.69% |
| 2023/07/11 | 8.8139 | 0.0032 | 0.04% |
| 2023/07/10 | 8.8107 | 0.0258 | 0.29% |
| 2023/07/07 | 8.7849 | 0.0276 | 0.32% |
| 2023/07/06 | 8.7573 | -0.0423 | -0.48% |
| 2023/07/05 | 8.7996 | -0.0362 | -0.41% |
| 2023/07/03 | 8.8358 | -0.0148 | -0.17% |
| 2023/06/30 | 8.8506 | 0.0446 | 0.51% |
| 2023/06/29 | 8.8060 | -0.0668 | -0.75% |
| 2023/06/28 | 8.8728 | 0.0341 | 0.39% |
| 2023/06/27 | 8.8387 | -0.0146 | -0.16% |
| 2023/06/26 | 8.8533 | 0.0175 | 0.20% |
| 2023/06/21 | 8.8358 | 0.0096 | 0.11% |
| 2023/06/20 | 8.8262 | 0.0526 | 0.60% |
| 2023/06/16 | 8.7736 | -0.0106 | -0.12% |
| 2023/06/15 | 8.7842 | 0.0400 | 0.46% |
| 2023/06/14 | 8.7442 | 0.0178 | 0.20% |
| 2023/06/13 | 8.7264 | -0.0279 | -0.32% |
| 2023/06/12 | 8.7543 | 0.0017 | 0.02% |
| 2023/06/09 | 8.7526 | -0.0176 | -0.20% |
| 2023/06/08 | 8.7702 | 0.0409 | 0.47% |
| 2023/06/07 | 8.7293 | -0.0408 | -0.47% |
| 2023/06/06 | 8.7701 | 0.0105 | 0.12% |
| 2023/06/05 | 8.7596 | 0.0101 | 0.12% |
| 2023/06/02 | 8.7495 | -0.0474 | -0.54% |
| 2023/06/01 | 8.7969 | 0.0148 | 0.17% |
| 2023/05/31 | 8.7821 | 0.0501 | 0.57% |
| 2023/05/30 | 8.7320 | 0.0503 | 0.58% |
| 2023/05/26 | 8.6817 | -0.0123 | -0.14% |
| 2023/05/25 | 8.6940 | -0.0408 | -0.47% |
| 2023/05/24 | 8.7348 | -0.0067 | -0.08% |
| 2023/05/23 | 8.7415 | 0.0224 | 0.26% |
| 2023/05/22 | 8.7191 | -0.0076 | -0.09% |
| 2023/05/19 | 8.7267 | -0.0325 | -0.37% |
| 2023/05/18 | 8.7592 | -0.0370 | -0.42% |
| 2023/05/17 | 8.7962 | -0.0120 | -0.14% |
| 2023/05/16 | 8.8082 | -0.0262 | -0.30% |
| 2023/05/15 | 8.8344 | -0.0229 | -0.26% |
| 2023/05/12 | 8.8573 | -0.0313 | -0.35% |
| 2023/05/11 | 8.8886 | 0.0238 | 0.27% |
| 2023/05/10 | 8.8648 | 0.0520 | 0.59% |
| 2023/05/09 | 8.8128 | -0.0045 | -0.05% |
| 2023/05/08 | 8.8173 | -0.0309 | -0.35% |
| 2023/05/05 | 8.8482 | -0.0409 | -0.46% |
| 2023/05/04 | 8.8891 | -0.0095 | -0.11% |
| 2023/05/03 | 8.8986 | 0.0143 | 0.16% |
| 2023/05/02 | 8.8843 | -0.0049 | -0.06% |
| 2023/04/28 | 8.8892 | 0.0393 | 0.44% |
| 2023/04/27 | 8.8499 | -0.0415 | -0.47% |
| 2023/04/26 | 8.8914 | -0.0167 | -0.19% |
| 2023/04/25 | 8.9081 | 0.0494 | 0.56% |
| 2023/04/24 | 8.8587 | 0.0349 | 0.40% |
| 2023/04/21 | 8.8238 | -0.0075 | -0.08% |
| 2023/04/20 | 8.8313 | 0.0340 | 0.39% |
| 2023/04/19 | 8.7973 | -0.0094 | -0.11% |
| 2023/04/18 | 8.8067 | 0.0143 | 0.16% |
| 2023/04/17 | 8.7924 | -0.0290 | -0.33% |
| 2023/04/14 | 8.8214 | -0.0398 | -0.45% |
| 2023/04/13 | 8.8612 | -0.0112 | -0.13% |
| 2023/04/12 | 8.8724 | 0.0197 | 0.22% |
| 2023/04/11 | 8.8527 | 0.0077 | 0.09% |
| 2023/04/10 | 8.8450 | -0.0756 | -0.85% |
| 2023/04/06 | 8.9206 | 0.1068 | 1.21% |
| 2023/03/31 | 8.8138 | 0.0300 | 0.34% |
| 2023/03/30 | 8.7838 | 0.0215 | 0.25% |
| 2023/03/29 | 8.7623 | 0.0215 | 0.25% |
| 2023/03/28 | 8.7408 | -0.0237 | -0.27% |
| 2023/03/27 | 8.7645 | -0.0542 | -0.61% |
| 2023/03/24 | 8.8187 | -0.0044 | -0.05% |
| 2023/03/23 | 8.8231 | 0.0075 | 0.09% |
| 2023/03/22 | 8.8156 | 0.0588 | 0.67% |
| 2023/03/21 | 8.7568 | -0.0290 | -0.33% |
| 2023/03/20 | 8.7858 | -0.0354 | -0.40% |
| 2023/03/17 | 8.8212 | 0.0735 | 0.84% |
| 2023/03/16 | 8.7477 | -0.0141 | -0.16% |
| 2023/03/15 | 8.7618 | 0.0301 | 0.34% |
| 2023/03/14 | 8.7317 | -0.0485 | -0.55% |
| 2023/03/13 | 8.7802 | 0.0203 | 0.23% |
| 2023/03/10 | 8.7599 | 0.0857 | 0.99% |
| 2023/03/09 | 8.6742 | 0.0244 | 0.28% |
| 2023/03/08 | 8.6498 | 0.0149 | 0.17% |
| 2023/03/07 | 8.6349 | -0.0122 | -0.14% |
| 2023/03/06 | 8.6471 | -0.0078 | -0.09% |
| 2023/03/03 | 8.6549 | 0.0652 | 0.76% |
| 2023/03/02 | 8.5897 | -0.0229 | -0.27% |
| 2023/03/01 | 8.6126 | -0.0118 | -0.14% |
| 2023/02/24 | 8.6244 | -0.0351 | -0.41% |
| 2023/02/23 | 8.6595 | 0.0040 | 0.05% |
| 2023/02/22 | 8.6555 | 0.0319 | 0.37% |
| 2023/02/21 | 8.6236 | -0.0662 | -0.76% |
| 2023/02/17 | 8.6898 | 0.0122 | 0.14% |
| 2023/02/16 | 8.6776 | -0.0250 | -0.29% |
| 2023/02/15 | 8.7026 | -0.0061 | -0.07% |
| 2023/02/14 | 8.7087 | -0.0337 | -0.39% |
| 2023/02/13 | 8.7424 | 0.0259 | 0.30% |
| 2023/02/10 | 8.7165 | -0.0303 | -0.35% |
| 2023/02/09 | 8.7468 | -0.0237 | -0.27% |
| 2023/02/08 | 8.7705 | 0.0049 | 0.06% |
| 2023/02/07 | 8.7656 | -0.0107 | -0.12% |
| 2023/02/06 | 8.7763 | -0.0107 | -0.12% |
| 2023/02/03 | 8.7870 | -0.0616 | -0.70% |
| 2023/02/02 | 8.8486 | -0.0201 | -0.23% |
| 2023/02/01 | 8.8687 | 0.0518 | 0.59% |
| 2023/01/31 | 8.8169 | -0.0026 | -0.03% |
| 2023/01/30 | 8.8195 | -0.0913 | -1.02% |
| 2023/01/19 | 8.9108 | -0.0168 | -0.19% |
| 2023/01/18 | 8.9276 | 0.0775 | 0.88% |
| 2023/01/17 | 8.8501 | -0.0137 | -0.15% |
| 2023/01/13 | 8.8638 | -0.0375 | -0.42% |
| 2023/01/12 | 8.9013 | 0.0645 | 0.73% |
| 2023/01/11 | 8.8368 | 0.0467 | 0.53% |
| 2023/01/10 | 8.7901 | -0.0488 | -0.55% |
| 2023/01/09 | 8.8389 | 0.0090 | 0.10% |
| 2023/01/06 | 8.8299 | 0.0852 | 0.97% |
| 2023/01/05 | 8.7447 | -0.0068 | -0.08% |
| 2023/01/04 | 8.7515 | 0.0325 | 0.37% |
| 2023/01/03 | 8.7190 | 0.0125 | 0.14% |
| 2022/12/30 | 8.7065 | -0.0132 | -0.15% |
| 2022/12/29 | 8.7197 | 0.0242 | 0.28% |
| 2022/12/28 | 8.6955 | -0.0094 | -0.11% |
| 2022/12/27 | 8.7049 | -0.0475 | -0.54% |
| 2022/12/23 | 8.7524 | -0.0271 | -0.31% |
| 2022/12/22 | 8.7795 | -0.0029 | -0.03% |
| 2022/12/21 | 8.7824 | 0.0075 | 0.09% |
| 2022/12/20 | 8.7749 | -0.0625 | -0.71% |
| 2022/12/19 | 8.8374 | -0.0428 | -0.48% |
| 2022/12/16 | 8.8802 | -0.0030 | -0.03% |
| 2022/12/15 | 8.8832 | 0.0214 | 0.24% |
| 2022/12/14 | 8.8618 | -0.0233 | -0.26% |
| 2022/12/13 | 8.8851 | 0.0662 | 0.75% |
| 2022/12/12 | 8.8189 | -0.0029 | -0.03% |
| 2022/12/09 | 8.8218 | -0.0373 | -0.42% |
| 2022/12/08 | 8.8591 | -0.0262 | -0.29% |
| 2022/12/07 | 8.8853 | 0.0639 | 0.72% |
| 2022/12/06 | 8.8214 | 0.0653 | 0.75% |
| 2022/12/05 | 8.7561 | -0.0697 | -0.79% |
| 2022/12/02 | 8.8258 | 0.0125 | 0.14% |
| 2022/12/01 | 8.8133 | 0.0597 | 0.68% |
| 2022/11/30 | 8.7536 | 0.0142 | 0.16% |
| 2022/11/29 | 8.7394 | -0.0474 | -0.54% |
| 2022/11/28 | 8.7868 | 0.0102 | 0.12% |
| 2022/11/25 | 8.7766 | -0.0370 | -0.42% |
| 2022/11/23 | 8.8136 | 0.0459 | 0.52% |
| 2022/11/22 | 8.7677 | 0.0353 | 0.40% |
| 2022/11/21 | 8.7324 | 0.0126 | 0.14% |
| 2022/11/18 | 8.7198 | -0.0018 | -0.02% |
| 2022/11/17 | 8.7216 | -0.0257 | -0.29% |
| 2022/11/16 | 8.7473 | 0.0524 | 0.60% |
| 2022/11/15 | 8.6949 | 0.0463 | 0.54% |
| 2022/11/14 | 8.6486 | -0.0371 | -0.43% |
| 2022/11/11 | 8.6857 | -0.0722 | -0.82% |
| 2022/11/10 | 8.7579 | 0.1803 | 2.10% |
| 2022/11/09 | 8.5776 | -0.0414 | -0.48% |
| 2022/11/08 | 8.6190 | 0.0443 | 0.52% |
| 2022/11/07 | 8.5747 | -0.0288 | -0.33% |
| 2022/11/04 | 8.6035 | -0.0097 | -0.11% |
| 2022/11/03 | 8.6132 | -0.0392 | -0.45% |
| 2022/11/02 | 8.6524 | 0.0101 | 0.12% |
| 2022/11/01 | 8.6423 | 0.0221 | 0.26% |
| 2022/10/31 | 8.6202 | -0.0167 | -0.19% |
| 2022/10/28 | 8.6369 | -0.0200 | -0.23% |
| 2022/10/27 | 8.6569 | 0.0281 | 0.33% |
| 2022/10/26 | 8.6288 | 0.0360 | 0.42% |
| 2022/10/25 | 8.5928 | 0.0798 | 0.94% |
| 2022/10/24 | 8.5130 | 0.0088 | 0.10% |
| 2022/10/21 | 8.5042 | 0.0088 | 0.10% |
| 2022/10/20 | 8.4954 | -0.0340 | -0.40% |
| 2022/10/19 | 8.5294 | -0.0673 | -0.78% |
| 2022/10/18 | 8.5967 | 0.0164 | 0.19% |
| 2022/10/17 | 8.5803 | 0.0190 | 0.22% |
| 2022/10/14 | 8.5613 | -0.0266 | -0.31% |
| 2022/10/13 | 8.5879 | -0.0313 | -0.36% |
| 2022/10/12 | 8.6192 | -0.0104 | -0.12% |
| 2022/10/11 | 8.6296 | -0.0225 | -0.26% |
| 2022/10/07 | 8.6521 | -0.0164 | -0.19% |
| 2022/10/06 | 8.6685 | -0.0304 | -0.35% |
| 2022/10/05 | 8.6989 | -0.0898 | -1.02% |
| 2022/10/04 | 8.7887 | 0.0245 | 0.28% |
| 2022/10/03 | 8.7642 | 0.1022 | 1.18% |
| 2022/09/30 | 8.6620 | -0.0291 | -0.33% |
| 2022/09/29 | 8.6911 | -0.0510 | -0.58% |
| 2022/09/28 | 8.7421 | 0.1170 | 1.36% |
| 2022/09/27 | 8.6251 | -0.0547 | -0.63% |
| 2022/09/26 | 8.6798 | -0.0877 | -1.00% |
| 2022/09/23 | 8.7675 | -0.0243 | -0.28% |
| 2022/09/22 | 8.7918 | -0.0869 | -0.98% |
| 2022/09/21 | 8.8787 | 0.0429 | 0.49% |
| 2022/09/20 | 8.8358 | -0.0355 | -0.40% |
| 2022/09/19 | 8.8713 | -0.0052 | -0.06% |
| 2022/09/16 | 8.8765 | 0.0094 | 0.11% |
| 2022/09/15 | 8.8671 | -0.0224 | -0.25% |
| 2022/09/14 | 8.8895 | 0.0401 | 0.45% |
| 2022/09/13 | 8.8494 | -0.0475 | -0.53% |
| 2022/09/12 | 8.8969 | -0.0215 | -0.24% |
| 2022/09/08 | 8.9184 | -0.0134 | -0.15% |
| 2022/09/07 | 8.9318 | 0.0706 | 0.80% |
| 2022/09/06 | 8.8612 | -0.0653 | -0.73% |
| 2022/09/02 | 8.9265 | 0.0522 | 0.59% |
| 2022/09/01 | 8.8743 | -0.0619 | -0.69% |
| 2022/08/31 | 8.9362 | -0.0285 | -0.32% |
| 2022/08/30 | 8.9647 | 0.0038 | 0.04% |
| 2022/08/29 | 8.9609 | -0.0202 | -0.22% |
| 2022/08/26 | 8.9811 | -0.0059 | -0.07% |
| 2022/08/25 | 8.9870 | 0.0370 | 0.41% |
| 2022/08/24 | 8.9500 | -0.0136 | -0.15% |
| 2022/08/23 | 8.9636 | 0.0141 | 0.16% |
| 2022/08/22 | 8.9495 | -0.0250 | -0.28% |
| 2022/08/19 | 8.9745 | -0.0594 | -0.66% |
| 2022/08/18 | 9.0339 | 0.0037 | 0.04% |
| 2022/08/17 | 9.0302 | -0.0492 | -0.54% |
| 2022/08/16 | 9.0794 | -0.0153 | -0.17% |
| 2022/08/15 | 9.0947 | 0.0361 | 0.40% |
| 2022/08/12 | 9.0586 | 0.0298 | 0.33% |
| 2022/08/11 | 9.0288 | -0.0413 | -0.46% |
| 2022/08/10 | 9.0701 | 0.0272 | 0.30% |
| 2022/08/09 | 9.0429 | -0.0263 | -0.29% |
| 2022/08/08 | 9.0692 | 0.0450 | 0.50% |
| 2022/08/05 | 9.0242 | -0.0861 | -0.95% |
| 2022/08/04 | 9.1103 | 0.0279 | 0.31% |
| 2022/08/03 | 9.0824 | 0.0088 | 0.10% |
| 2022/08/02 | 9.0736 | -0.0757 | -0.83% |
| 2022/08/01 | 9.1493 | 0.0309 | 0.34% |
| 2022/07/29 | 9.1184 | 0.0388 | 0.43% |
| 2022/07/28 | 9.0796 | 0.0300 | 0.33% |
| 2022/07/27 | 9.0496 | 0.0379 | 0.42% |
| 2022/07/26 | 9.0117 | 0.0006 | 0.01% |
| 2022/07/25 | 9.0111 | -0.0286 | -0.32% |
| 2022/07/22 | 9.0397 | 0.0599 | 0.67% |
| 2022/07/21 | 8.9798 | 0.0662 | 0.74% |
| 2022/07/20 | 8.9136 | -0.0016 | -0.02% |
| 2022/07/19 | 8.9152 | -0.0170 | -0.19% |
| 2022/07/18 | 8.9322 | -0.0078 | -0.09% |
| 2022/07/15 | 8.9400 | 0.0321 | 0.36% |
| 2022/07/14 | 8.9079 | -0.0205 | -0.23% |
| 2022/07/13 | 8.9284 | 0.0123 | 0.14% |
| 2022/07/12 | 8.9161 | 0.0177 | 0.20% |
| 2022/07/11 | 8.8984 | 0.0530 | 0.60% |
| 2022/07/08 | 8.8454 | -0.0276 | -0.31% |
| 2022/07/07 | 8.8730 | -0.0215 | -0.24% |
| 2022/07/06 | 8.8945 | -0.0425 | -0.48% |
| 2022/07/05 | 8.9370 | 0.0332 | 0.37% |
| 2022/07/01 | 8.9038 | 0.0275 | 0.31% |
| 2022/06/30 | 8.8763 | 0.0543 | 0.62% |
| 2022/06/29 | 8.8220 | 0.0546 | 0.62% |
| 2022/06/28 | 8.7674 | -0.0171 | -0.19% |
| 2022/06/27 | 8.7845 | -0.0456 | -0.52% |
| 2022/06/24 | 8.8301 | -0.0301 | -0.34% |
| 2022/06/23 | 8.8602 | 0.0310 | 0.35% |
| 2022/06/22 | 8.8292 | 0.0715 | 0.82% |
| 2022/06/21 | 8.7577 | -0.0284 | -0.32% |
| 2022/06/17 | 8.7861 | 0.0259 | 0.30% |
| 2022/06/16 | 8.7602 | 0.0166 | 0.19% |
| 2022/06/15 | 8.7436 | 0.0577 | 0.66% |
| 2022/06/14 | 8.6859 | -0.0589 | -0.67% |
| 2022/06/13 | 8.7448 | -0.1242 | -1.40% |
| 2022/06/10 | 8.8690 | -0.0788 | -0.88% |
| 2022/06/09 | 8.9478 | -0.0139 | -0.16% |
| 2022/06/08 | 8.9617 | -0.0276 | -0.31% |
| 2022/06/07 | 8.9893 | 0.0515 | 0.58% |
| 2022/06/06 | 8.9378 | -0.0659 | -0.73% |
| 2022/06/02 | 9.0037 | 0.0282 | 0.31% |
| 2022/06/01 | 8.9755 | 0.0081 | 0.09% |
| 2022/05/31 | 8.9674 | -0.0841 | -0.93% |
| 2022/05/27 | 9.0515 | -0.0083 | -0.09% |
| 2022/05/26 | 9.0598 | 0.0170 | 0.19% |
| 2022/05/25 | 9.0428 | 0.0210 | 0.23% |
| 2022/05/24 | 9.0218 | 0.0587 | 0.65% |
| 2022/05/23 | 8.9631 | -0.0312 | -0.35% |
| 2022/05/20 | 8.9943 | 0.0127 | 0.14% |
| 2022/05/19 | 8.9816 | 0.0241 | 0.27% |
| 2022/05/18 | 8.9575 | 0.0205 | 0.23% |
| 2022/05/17 | 8.9370 | -0.0636 | -0.71% |
| 2022/05/16 | 9.0006 | 0.0188 | 0.21% |
| 2022/05/13 | 8.9818 | -0.0643 | -0.71% |
| 2022/05/12 | 9.0461 | 0.0527 | 0.59% |
| 2022/05/11 | 8.9934 | 0.0314 | 0.35% |
| 2022/05/10 | 8.9620 | 0.0425 | 0.48% |
| 2022/05/09 | 8.9195 | 0.0148 | 0.17% |
| 2022/05/06 | 8.9047 | -0.0016 | -0.02% |
| 2022/05/05 | 8.9063 | -0.0747 | -0.83% |
| 2022/05/04 | 8.9810 | 0.0225 | 0.25% |
| 2022/05/03 | 8.9585 | -0.0250 | -0.28% |
| 2022/04/29 | 8.9835 | -0.0367 | -0.41% |
| 2022/04/28 | 9.0202 | -0.0074 | -0.08% |
| 2022/04/27 | 9.0276 | -0.0097 | -0.11% |
| 2022/04/26 | 9.0373 | 0.0264 | 0.29% |
| 2022/04/25 | 9.0109 | 0.0508 | 0.57% |
| 2022/04/22 | 8.9601 | -0.0202 | -0.22% |
| 2022/04/21 | 8.9803 | -0.0565 | -0.63% |
| 2022/04/20 | 9.0368 | 0.0364 | 0.40% |
| 2022/04/19 | 9.0004 | -0.0342 | -0.38% |
| 2022/04/18 | 9.0346 | -0.0061 | -0.07% |
| 2022/04/14 | 9.0407 | -0.0696 | -0.76% |
| 2022/04/13 | 9.1103 | -0.0048 | -0.05% |
| 2022/04/12 | 9.1151 | 0.0376 | 0.41% |
| 2022/04/11 | 9.0775 | -0.0320 | -0.35% |
| 2022/04/08 | 9.1095 | -0.0402 | -0.44% |
| 2022/04/07 | 9.1497 | -0.0072 | -0.08% |
| 2022/04/06 | 9.1569 | -0.1046 | -1.13% |
| 2022/04/01 | 9.2615 | -0.0093 | -0.10% |
| 2022/03/31 | 9.2708 | 0.0170 | 0.18% |
| 2022/03/30 | 9.2538 | 0.0096 | 0.10% |
| 2022/03/29 | 9.2442 | 0.0599 | 0.65% |
| 2022/03/28 | 9.1843 | 0.0235 | 0.26% |
| 2022/03/25 | 9.1608 | -0.0777 | -0.84% |
| 2022/03/24 | 9.2385 | -0.0130 | -0.14% |
| 2022/03/23 | 9.2515 | 0.0292 | 0.32% |
| 2022/03/22 | 9.2223 | -0.0126 | -0.14% |
| 2022/03/21 | 9.2349 | -0.0661 | -0.71% |
| 2022/03/18 | 9.3010 | 0.0316 | 0.34% |
| 2022/03/17 | 9.2694 | 0.0290 | 0.31% |
| 2022/03/16 | 9.2404 | 0.0185 | 0.20% |
| 2022/03/15 | 9.2219 | -0.0013 | -0.01% |
| 2022/03/14 | 9.2232 | -0.0669 | -0.72% |
| 2022/03/11 | 9.2901 | 0.0048 | 0.05% |
| 2022/03/10 | 9.2853 | -0.0499 | -0.53% |
| 2022/03/09 | 9.3352 | -0.0122 | -0.13% |
| 2022/03/08 | 9.3474 | -0.0705 | -0.75% |
| 2022/03/07 | 9.4179 | -0.0295 | -0.31% |
| 2022/03/04 | 9.4474 | 0.0370 | 0.39% |
| 2022/03/03 | 9.4104 | 0.0094 | 0.10% |
| 2022/03/02 | 9.4010 | -0.0841 | -0.89% |
| 2022/03/01 | 9.4851 | 0.1287 | 1.38% |
| 2022/02/25 | 9.3564 | 0.0169 | 0.18% |
| 2022/02/24 | 9.3395 | -0.0059 | -0.06% |
| 2022/02/23 | 9.3454 | -0.0192 | -0.21% |
| 2022/02/22 | 9.3646 | -0.0229 | -0.24% |
| 2022/02/18 | 9.3875 | 0.0080 | 0.09% |
| 2022/02/17 | 9.3795 | 0.0092 | 0.10% |
| 2022/02/16 | 9.3703 | -0.0132 | -0.14% |
| 2022/02/15 | 9.3835 | -0.0201 | -0.21% |
| 2022/02/14 | 9.4036 | -0.0334 | -0.35% |
| 2022/02/11 | 9.4370 | 0.0239 | 0.25% |
| 2022/02/10 | 9.4131 | -0.0630 | -0.66% |
| 2022/02/09 | 9.4761 | 0.0098 | 0.10% |
| 2022/02/08 | 9.4663 | -0.0179 | -0.19% |
| 2022/02/07 | 9.4842 | -0.0686 | -0.72% |
| 2022/01/28 | 9.5528 | -0.0029 | -0.03% |
| 2022/01/27 | 9.5557 | 0.0062 | 0.06% |
| 2022/01/26 | 9.5495 | -0.0229 | -0.24% |
| 2022/01/25 | 9.5724 | -0.0189 | -0.20% |
| 2022/01/24 | 9.5913 | -0.0143 | -0.15% |
| 2022/01/21 | 9.6056 | 0.0294 | 0.31% |
| 2022/01/20 | 9.5762 | -0.0141 | -0.15% |
| 2022/01/19 | 9.5903 | 0.0302 | 0.32% |
| 2022/01/18 | 9.5601 | -0.0606 | -0.63% |
| 2022/01/14 | 9.6207 | -0.0461 | -0.48% |
| 2022/01/13 | 9.6668 | 0.0000 | 0.00% |
| 2022/01/12 | 9.6668 | 0.0046 | 0.05% |
| 2022/01/11 | 9.6622 | 0.0140 | 0.15% |
| 2022/01/10 | 9.6482 | -0.0193 | -0.20% |
| 2022/01/07 | 9.6675 | -0.0186 | -0.19% |
| 2022/01/06 | 9.6861 | -0.0142 | -0.15% |
| 2022/01/05 | 9.7003 | -0.0155 | -0.16% |
| 2022/01/04 | 9.7158 | -0.0133 | -0.14% |
| 2022/01/03 | 9.7291 | -0.0595 | -0.61% |
| 2021/12/30 | 9.7886 | 0.0169 | 0.17% |
| 2021/12/29 | 9.7717 | -0.0227 | -0.23% |
| 2021/12/28 | 9.7944 | 0.0054 | 0.06% |
| 2021/12/27 | 9.7890 | 0.0016 | 0.02% |
| 2021/12/23 | 9.7874 | -0.0218 | -0.22% |
| 2021/12/22 | 9.8092 | 0.0243 | 0.25% |
| 2021/12/21 | 9.7849 | -0.0271 | -0.28% |
| 2021/12/20 | 9.8120 | -0.0136 | -0.14% |
| 2021/12/17 | 9.8256 | 0.0017 | 0.02% |
| 2021/12/16 | 9.8239 | 0.0268 | 0.27% |
| 2021/12/15 | 9.7971 | -0.0234 | -0.24% |
| 2021/12/14 | 9.8205 | -0.0176 | -0.18% |
| 2021/12/13 | 9.8381 | 0.0372 | 0.38% |
| 2021/12/10 | 9.8009 | -0.0027 | -0.03% |
| 2021/12/09 | 9.8036 | 0.0011 | 0.01% |
| 2021/12/08 | 9.8025 | -0.0212 | -0.22% |
| 2021/12/07 | 9.8237 | -0.0006 | -0.01% |
| 2021/12/06 | 9.8243 | -0.0333 | -0.34% |
| 2021/12/03 | 9.8576 | 0.0589 | 0.60% |
| 2021/12/02 | 9.7987 | -0.0178 | -0.18% |
| 2021/12/01 | 9.8165 | -0.0046 | -0.05% |
| 2021/11/30 | 9.8211 | 0.0323 | 0.33% |
| 2021/11/29 | 9.7888 | -0.0169 | -0.17% |
| 2021/11/26 | 9.8057 | 0.0533 | 0.55% |
| 2021/11/24 | 9.7524 | 0.0064 | 0.07% |
| 2021/11/23 | 9.7460 | -0.0298 | -0.30% |
| 2021/11/22 | 9.7758 | -0.0521 | -0.53% |
| 2021/11/19 | 9.8279 | 0.0247 | 0.25% |
| 2021/11/18 | 9.8032 | 0.0123 | 0.13% |
| 2021/11/17 | 9.7909 | 0.0118 | 0.12% |
| 2021/11/16 | 9.7791 | -0.0084 | -0.09% |
| 2021/11/15 | 9.7875 | -0.0370 | -0.38% |
| 2021/11/12 | 9.8245 | -0.0200 | -0.20% |
| 2021/11/10 | 9.8445 | -0.0677 | -0.68% |
| 2021/11/09 | 9.9122 | 0.0208 | 0.21% |
| 2021/11/08 | 9.8914 | -0.0193 | -0.19% |
| 2021/11/05 | 9.9107 | 0.0485 | 0.49% |
| 2021/11/04 | 9.8622 | 0.0320 | 0.33% |
| 2021/11/03 | 9.8302 | -0.0108 | -0.11% |
| 2021/11/02 | 9.8410 | 0.0146 | 0.15% |
| 2021/11/01 | 9.8264 | -0.0043 | -0.04% |
| 2021/10/29 | 9.8307 | -0.0039 | -0.04% |
| 2021/10/28 | 9.8346 | -0.0274 | -0.28% |
| 2021/10/27 | 9.8620 | 0.0495 | 0.50% |
| 2021/10/26 | 9.8125 | 0.0113 | 0.12% |
| 2021/10/25 | 9.8012 | 0.0046 | 0.05% |
| 2021/10/22 | 9.7966 | 0.0072 | 0.07% |
| 2021/10/21 | 9.7894 | -0.0246 | -0.25% |
| 2021/10/20 | 9.8140 | -0.0059 | -0.06% |
| 2021/10/19 | 9.8199 | -0.0307 | -0.31% |
| 2021/10/18 | 9.8506 | -0.0008 | -0.01% |
| 2021/10/15 | 9.8514 | -0.0261 | -0.26% |
| 2021/10/14 | 9.8775 | 0.0165 | 0.17% |
| 2021/10/13 | 9.8610 | 0.0185 | 0.19% |
| 2021/10/12 | 9.8425 | 0.0178 | 0.18% |
| 2021/10/08 | 9.8247 | -0.0114 | -0.12% |
| 2021/10/07 | 9.8361 | -0.0279 | -0.28% |
| 2021/10/06 | 9.8640 | 0.0061 | 0.06% |
| 2021/10/05 | 9.8579 | -0.0208 | -0.21% |
| 2021/10/04 | 9.8787 | -0.0094 | -0.10% |
| 2021/10/01 | 9.8881 | 0.0356 | 0.36% |
| 2021/09/30 | 9.8525 | -0.0007 | -0.01% |
| 2021/09/29 | 9.8532 | -0.0030 | -0.03% |
| 2021/09/28 | 9.8562 | -0.0377 | -0.38% |
| 2021/09/27 | 9.8939 | -0.0024 | -0.02% |
| 2021/09/24 | 9.8963 | -0.0229 | -0.23% |
| 2021/09/23 | 9.9192 | -0.0367 | -0.37% |
| 2021/09/22 | 9.9559 | 0.0217 | 0.22% |
| 2021/09/17 | 9.9342 | -0.0139 | -0.14% |
| 2021/09/16 | 9.9481 | -0.0108 | -0.11% |
| 2021/09/15 | 9.9589 | -0.0156 | -0.16% |
| 2021/09/14 | 9.9745 | 0.0248 | 0.25% |
| 2021/09/13 | 9.9497 | 0.0194 | 0.20% |
| 2021/09/10 | 9.9303 | -0.0160 | -0.16% |
| 2021/09/09 | 9.9463 | 0.0308 | 0.31% |
| 2021/09/08 | 9.9155 | 0.0184 | 0.19% |
| 2021/09/07 | 9.8971 | -0.0267 | -0.27% |
| 2021/09/03 | 9.9238 | -0.0178 | -0.18% |
| 2021/09/02 | 9.9416 | 0.0085 | 0.09% |
| 2021/09/01 | 9.9331 | 0.0019 | 0.02% |
| 2021/08/31 | 9.9312 | -0.0158 | -0.16% |
| 2021/08/30 | 9.9470 | 0.0065 | 0.07% |
| 2021/08/27 | 9.9405 | 0.0217 | 0.22% |
| 2021/08/26 | 9.9188 | 0.0096 | 0.10% |
| 2021/08/25 | 9.9092 | -0.0267 | -0.27% |
| 2021/08/24 | 9.9359 | -0.0173 | -0.17% |
| 2021/08/23 | 9.9532 | 0.0092 | 0.09% |
| 2021/08/20 | 9.9440 | -0.0018 | -0.02% |
| 2021/08/19 | 9.9458 | 0.0120 | 0.12% |
| 2021/08/18 | 9.9338 | -0.0063 | -0.06% |
| 2021/08/17 | 9.9401 | -0.0065 | -0.07% |
| 2021/08/16 | 9.9466 | 0.0163 | 0.16% |
| 2021/08/13 | 9.9303 | 0.0444 | 0.45% |
| 2021/08/12 | 9.8859 | -0.0023 | -0.02% |
| 2021/08/11 | 9.8882 | -0.0028 | -0.03% |
| 2021/08/10 | 9.8910 | -0.0181 | -0.18% |
| 2021/08/09 | 9.9091 | -0.0186 | -0.19% |
| 2021/08/06 | 9.9277 | -0.0377 | -0.38% |
| 2021/08/05 | 9.9654 | -0.0221 | -0.22% |
| 2021/08/04 | 9.9875 | -0.0125 | -0.13% |
| 2021/08/03 | 10.0000 | 0.0000 | 0.00% |
| 國家/區域配置 |
|---|
| 產業配置 |
|---|
| 債券信評配置 |
|---|
| 類別 |
|---|
本頁資料來源:柏瑞投信整理。資料日期 2026/02/28
請輸入投資金額
(原幣)投資起始日
投資終止日
每月投資金額
(原幣)投資起始日
投資終止日
| 基金名稱 | 柏瑞美國雙核心收益基金N9(新台幣/累積) |
| 結算日 | |
|---|---|
| 淨值 | |
| 累積單位數 | |
| 累積配息金額 | |
| 結算金額(原始幣別) |
| 配息基準日 (最後交易日) |
每單位配息 金額(原幣別) |
基金淨值 | 月/季/半年 配息率 |
月/季/半年 報酬率(含息) |
配息頻率 |
|---|
資料來源:Lipper、柏瑞投信,柏瑞投信整理
*基金月/季配息率及月/季報酬率請詳閱以下說明
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈月底淨值-上月底淨值+上月配息金額〉÷上月底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金,上表為近期各月份加計 收益分配後之月報酬率。舉凡成立第一個月配息者,該次「報酬率」欄係指成立日至該月底之報酬率。
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈季底淨值-上季底淨值+上季配息金額〉÷上季底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金,並以各季度加計收益分配後之季報酬率。
配息率 =〈當年度每單位配息金額÷除息日前一日之淨值〉×100%。
報酬率〈含息〉=〈年底淨值-前一年底淨值+前一年配息金額〉÷前一年底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金,並以當年度加計收益分配後之年報酬率。
如為成立未滿一年之首次配息者,該次「報酬率」欄係指成立日至該曆年底之報酬率。
親愛的投資人您好:
由於微軟將淘汰並停止支援IE瀏覽器,故本網站部分功能並未支援IE瀏覽器使用,如圖表與搜尋功能。
建議您採用:Edge、Chrome、Firefox、Safari等瀏覽器,以獲得最佳使用體驗,謝謝!
本網站使用cookie,當您點擊”接受所有Cookie”,即表示您同意在您的設備上使用Cookie,以提升您的使用體驗以及讓我們統計與分析網站使用狀態。詳細Cookie政策,請點擊參考 【我們的Cookie 政策】
TW