目標:
本基金為組合型基金，主要投資標的為股票型基金、債券型基金與ETF等，經理公司以分散風險，並追求長期資本利得為目標
策略:
基金經理以三階段決策流程，建構最適化投資組合，在調整過程中選擇合適的資產與動態調整配置，以因應市場震盪及輪動
多元資產 + 動態調整，依全球金融市場環境，動態進行多重資產配置，股債平衡投資，追求市場潛在投資機會。
| 年初以來 |
|---|
| 4.37% |
| 3個月 |
|---|
| 5.42% |
| 6個月 |
|---|
| 9.57% |
| 1年 |
|---|
| 16.69% |
| 2年 |
|---|
| 25.29% |
| 3年 |
|---|
| 33.64% |
| 5年 |
|---|
| 17.72% |
| 成立至今 |
|---|
| 46.91% |
| 年初以來 | 3個月 | 6個月 | 1年 | 2年 | 3年 | 5年 | 成立至今 |
|---|---|---|---|---|---|---|---|
| 4.37% | 5.42% | 9.57% | 16.69% | 25.29% | 33.64% | 17.72% | 46.91% |
| 日期 | 淨值 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 2026/04/01 | 8.4775 | 0.0376 | 0.45% |
| 2026/03/31 | 8.4399 | 0.1172 | 1.41% |
| 2026/03/30 | 8.3227 | -0.0278 | -0.33% |
| 2026/03/27 | 8.3505 | -0.0743 | -0.88% |
| 2026/03/26 | 8.4248 | -0.1090 | -1.28% |
| 2026/03/25 | 8.5338 | 0.0674 | 0.80% |
| 2026/03/24 | 8.4664 | -0.0121 | -0.14% |
| 2026/03/23 | 8.4785 | 0.0357 | 0.42% |
| 2026/03/20 | 8.4428 | -0.0895 | -1.05% |
| 2026/03/19 | 8.5323 | -0.0927 | -1.07% |
| 2026/03/18 | 8.6250 | -0.0663 | -0.76% |
| 2026/03/17 | 8.6913 | 0.0329 | 0.38% |
| 2026/03/16 | 8.6584 | 0.0521 | 0.61% |
| 2026/03/13 | 8.6063 | -0.0607 | -0.70% |
| 2026/03/12 | 8.6670 | -0.1198 | -1.36% |
| 2026/03/11 | 8.7868 | -0.0332 | -0.38% |
| 2026/03/10 | 8.8200 | 0.0631 | 0.72% |
| 2026/03/09 | 8.7569 | -0.0024 | -0.03% |
| 2026/03/06 | 8.7593 | -0.0614 | -0.70% |
| 2026/03/05 | 8.8207 | -0.0761 | -0.86% |
| 2026/03/04 | 8.8968 | 0.0549 | 0.62% |
| 2026/03/03 | 8.8419 | -0.2032 | -2.25% |
| 2026/03/02 | 9.0451 | -0.0922 | -1.01% |
| 2026/02/26 | 9.1373 | 0.0153 | 0.17% |
| 2026/02/25 | 9.1220 | 0.0564 | 0.62% |
| 2026/02/24 | 9.0656 | 0.0190 | 0.21% |
| 2026/02/23 | 9.0466 | 0.0435 | 0.48% |
| 2026/02/13 | 9.0031 | 0.0192 | 0.21% |
| 2026/02/12 | 8.9839 | -0.1021 | -1.12% |
| 2026/02/11 | 9.0860 | -0.0154 | -0.17% |
| 2026/02/10 | 9.1014 | 0.0005 | 0.01% |
| 2026/02/09 | 9.1009 | 0.0978 | 1.09% |
| 2026/02/06 | 9.0031 | 0.1160 | 1.31% |
| 2026/02/05 | 8.8871 | -0.0975 | -1.09% |
| 2026/02/04 | 8.9846 | -0.0273 | -0.30% |
| 2026/02/03 | 9.0119 | 0.0313 | 0.35% |
| 2026/02/02 | 8.9806 | -0.0670 | -0.74% |
| 2026/01/30 | 9.0476 | -0.1179 | -1.29% |
| 2026/01/29 | 9.1655 | -0.0255 | -0.28% |
| 2026/01/28 | 9.1910 | 0.0342 | 0.37% |
| 2026/01/27 | 9.1568 | 0.0628 | 0.69% |
| 2026/01/26 | 9.0940 | 0.0605 | 0.67% |
| 2026/01/23 | 9.0335 | 0.0084 | 0.09% |
| 2026/01/22 | 9.0251 | 0.0556 | 0.62% |
| 2026/01/21 | 8.9695 | 0.0415 | 0.46% |
| 2026/01/20 | 8.9280 | -0.0411 | -0.46% |
| 2026/01/19 | 8.9691 | -0.0171 | -0.19% |
| 2026/01/16 | 8.9862 | -0.0098 | -0.11% |
| 2026/01/15 | 8.9960 | 0.0164 | 0.18% |
| 2026/01/14 | 8.9796 | -0.0135 | -0.15% |
| 2026/01/13 | 8.9931 | -0.0213 | -0.24% |
| 2026/01/12 | 9.0144 | 0.0495 | 0.55% |
| 2026/01/09 | 8.9649 | 0.0281 | 0.31% |
| 2026/01/08 | 8.9368 | -0.0032 | -0.04% |
| 2026/01/07 | 8.9400 | -0.0227 | -0.25% |
| 2026/01/06 | 8.9627 | 0.0526 | 0.59% |
| 2026/01/05 | 8.9101 | 0.0810 | 0.92% |
| 2026/01/02 | 8.8291 | -0.0007 | -0.01% |
| 2025/12/31 | 8.8298 | -0.0384 | -0.43% |
| 2025/12/30 | 8.8682 | -0.0028 | -0.03% |
| 2025/12/29 | 8.8710 | -0.0466 | -0.52% |
| 2025/12/26 | 8.9176 | 0.0108 | 0.12% |
| 2025/12/24 | 8.9068 | 0.0090 | 0.10% |
| 2025/12/23 | 8.8978 | 0.0223 | 0.25% |
| 2025/12/22 | 8.8755 | 0.0628 | 0.71% |
| 2025/12/19 | 8.8127 | 0.0415 | 0.47% |
| 2025/12/18 | 8.7712 | 0.0201 | 0.23% |
| 2025/12/17 | 8.7511 | -0.0317 | -0.36% |
| 2025/12/16 | 8.7828 | -0.0242 | -0.27% |
| 2025/12/15 | 8.8070 | -0.0277 | -0.31% |
| 2025/12/12 | 8.8347 | -0.0187 | -0.21% |
| 2025/12/11 | 8.8534 | 0.0392 | 0.44% |
| 2025/12/10 | 8.8142 | 0.0372 | 0.42% |
| 2025/12/09 | 8.7770 | -0.0065 | -0.07% |
| 2025/12/08 | 8.7835 | -0.0096 | -0.11% |
| 2025/12/05 | 8.7931 | 0.0163 | 0.19% |
| 2025/12/04 | 8.7768 | 0.0200 | 0.23% |
| 2025/12/03 | 8.7568 | 0.0199 | 0.23% |
| 2025/12/02 | 8.7369 | 0.0132 | 0.15% |
| 2025/12/01 | 8.7237 | -0.0557 | -0.63% |
| 2025/11/28 | 8.7794 | 0.0346 | 0.40% |
| 2025/11/27 | 8.7448 | 0.0058 | 0.07% |
| 2025/11/26 | 8.7390 | 0.0535 | 0.62% |
| 2025/11/25 | 8.6855 | 0.0618 | 0.72% |
| 2025/11/24 | 8.6237 | 0.0733 | 0.86% |
| 2025/11/21 | 8.5504 | -0.0293 | -0.34% |
| 2025/11/20 | 8.5797 | -0.0385 | -0.45% |
| 2025/11/19 | 8.6182 | 0.0091 | 0.11% |
| 2025/11/18 | 8.6091 | -0.0577 | -0.67% |
| 2025/11/17 | 8.6668 | -0.0524 | -0.60% |
| 2025/11/14 | 8.7192 | -0.0627 | -0.71% |
| 2025/11/13 | 8.7819 | -0.0724 | -0.82% |
| 2025/11/12 | 8.8543 | 0.0215 | 0.24% |
| 2025/11/11 | 8.8328 | 0.0220 | 0.25% |
| 2025/11/10 | 8.8108 | 0.1097 | 1.26% |
| 2025/11/07 | 8.7011 | -0.0151 | -0.17% |
| 2025/11/06 | 8.7162 | -0.0319 | -0.36% |
| 2025/11/05 | 8.7481 | 0.0011 | 0.01% |
| 2025/11/04 | 8.7470 | -0.0801 | -0.91% |
| 2025/11/03 | 8.8271 | -0.0349 | -0.39% |
| 2025/10/31 | 8.8620 | -0.0023 | -0.03% |
| 2025/10/30 | 8.8643 | -0.0308 | -0.35% |
| 2025/10/29 | 8.8951 | -0.0073 | -0.08% |
| 2025/10/28 | 8.9024 | 0.0028 | 0.03% |
| 2025/10/27 | 8.8996 | 0.0675 | 0.76% |
| 2025/10/23 | 8.8321 | 0.0301 | 0.34% |
| 2025/10/22 | 8.8020 | -0.0256 | -0.29% |
| 2025/10/21 | 8.8276 | -0.0478 | -0.54% |
| 2025/10/20 | 8.8754 | 0.1054 | 1.20% |
| 2025/10/17 | 8.7700 | -0.0313 | -0.36% |
| 2025/10/16 | 8.8013 | -0.0018 | -0.02% |
| 2025/10/15 | 8.8031 | 0.0527 | 0.60% |
| 2025/10/14 | 8.7504 | -0.0148 | -0.17% |
| 2025/10/13 | 8.7652 | -0.0520 | -0.59% |
| 2025/10/09 | 8.8172 | -0.0390 | -0.44% |
| 2025/10/08 | 8.8562 | 0.0345 | 0.39% |
| 2025/10/07 | 8.8217 | 0.0051 | 0.06% |
| 2025/10/03 | 8.8166 | 0.0209 | 0.24% |
| 2025/10/02 | 8.7957 | 0.0193 | 0.22% |
| 2025/10/01 | 8.7764 | -0.0264 | -0.30% |
| 2025/09/30 | 8.8028 | 0.0674 | 0.77% |
| 2025/09/26 | 8.7354 | 0.0275 | 0.32% |
| 2025/09/25 | 8.7079 | -0.0404 | -0.46% |
| 2025/09/24 | 8.7483 | -0.0254 | -0.29% |
| 2025/09/23 | 8.7737 | -0.0041 | -0.05% |
| 2025/09/22 | 8.7778 | 0.0241 | 0.28% |
| 2025/09/19 | 8.7537 | 0.0141 | 0.16% |
| 2025/09/18 | 8.7396 | 0.0088 | 0.10% |
| 2025/09/17 | 8.7308 | 0.0076 | 0.09% |
| 2025/09/16 | 8.7232 | 0.0183 | 0.21% |
| 2025/09/15 | 8.7049 | 0.0346 | 0.40% |
| 2025/09/12 | 8.6703 | -0.0070 | -0.08% |
| 2025/09/11 | 8.6773 | 0.0417 | 0.48% |
| 2025/09/10 | 8.6356 | 0.0198 | 0.23% |
| 2025/09/09 | 8.6158 | 0.0092 | 0.11% |
| 2025/09/08 | 8.6066 | 0.0315 | 0.37% |
| 2025/09/05 | 8.5751 | 0.0489 | 0.57% |
| 2025/09/04 | 8.5262 | 0.0270 | 0.32% |
| 2025/09/03 | 8.4992 | 0.0245 | 0.29% |
| 2025/09/02 | 8.4747 | -0.0502 | -0.59% |
| 2025/09/01 | 8.5249 | -0.0330 | -0.39% |
| 2025/08/29 | 8.5579 | -0.0188 | -0.22% |
| 2025/08/28 | 8.5767 | 0.0343 | 0.40% |
| 2025/08/27 | 8.5424 | -0.0048 | -0.06% |
| 2025/08/26 | 8.5472 | 0.0019 | 0.02% |
| 2025/08/25 | 8.5453 | 0.0072 | 0.08% |
| 2025/08/22 | 8.5381 | 0.0659 | 0.78% |
| 2025/08/21 | 8.4722 | -0.0218 | -0.26% |
| 2025/08/20 | 8.4940 | -0.0238 | -0.28% |
| 2025/08/19 | 8.5178 | -0.0201 | -0.24% |
| 2025/08/18 | 8.5379 | 0.0073 | 0.09% |
| 2025/08/15 | 8.5306 | -0.0011 | -0.01% |
| 2025/08/14 | 8.5317 | -0.0277 | -0.32% |
| 2025/08/13 | 8.5594 | 0.0536 | 0.63% |
| 2025/08/12 | 8.5058 | 0.0360 | 0.43% |
| 2025/08/11 | 8.4698 | -0.0173 | -0.20% |
| 2025/08/08 | 8.4871 | 0.0022 | 0.03% |
| 2025/08/07 | 8.4849 | 0.0113 | 0.13% |
| 2025/08/06 | 8.4736 | 0.0273 | 0.32% |
| 2025/08/05 | 8.4463 | 0.0084 | 0.10% |
| 2025/08/04 | 8.4379 | 0.0615 | 0.73% |
| 2025/08/01 | 8.3764 | -0.1002 | -1.18% |
| 2025/07/31 | 8.4766 | -0.0077 | -0.09% |
| 2025/07/30 | 8.4843 | -0.0378 | -0.44% |
| 2025/07/29 | 8.5221 | -0.0165 | -0.19% |
| 2025/07/28 | 8.5386 | -0.0228 | -0.27% |
| 2025/07/25 | 8.5614 | -0.0088 | -0.10% |
| 2025/07/24 | 8.5702 | 0.0095 | 0.11% |
| 2025/07/23 | 8.5607 | 0.0434 | 0.51% |
| 2025/07/22 | 8.5173 | -0.0013 | -0.02% |
| 2025/07/21 | 8.5186 | 0.0190 | 0.22% |
| 2025/07/18 | 8.4996 | 0.0207 | 0.24% |
| 2025/07/17 | 8.4789 | 0.0335 | 0.40% |
| 2025/07/16 | 8.4454 | -0.0119 | -0.14% |
| 2025/07/15 | 8.4573 | 0.0025 | 0.03% |
| 2025/07/14 | 8.4548 | 0.0032 | 0.04% |
| 2025/07/11 | 8.4516 | -0.0239 | -0.28% |
| 2025/07/10 | 8.4755 | -0.0123 | -0.14% |
| 2025/07/09 | 8.4878 | 0.0262 | 0.31% |
| 2025/07/08 | 8.4616 | -0.0120 | -0.14% |
| 2025/07/07 | 8.4736 | -0.0157 | -0.18% |
| 2025/07/04 | 8.4893 | -0.0036 | -0.04% |
| 2025/07/03 | 8.4929 | 0.0404 | 0.48% |
| 2025/07/02 | 8.4525 | -0.0126 | -0.15% |
| 2025/07/01 | 8.4651 | -0.0322 | -0.38% |
| 2025/06/30 | 8.4973 | 0.0254 | 0.30% |
| 2025/06/27 | 8.4719 | 0.0268 | 0.32% |
| 2025/06/26 | 8.4451 | 0.0527 | 0.63% |
| 2025/06/25 | 8.3924 | 0.0230 | 0.27% |
| 2025/06/24 | 8.3694 | 0.0719 | 0.87% |
| 2025/06/23 | 8.2975 | 0.0204 | 0.25% |
| 2025/06/20 | 8.2771 | 0.0061 | 0.07% |
| 2025/06/19 | 8.2710 | -0.0243 | -0.29% |
| 2025/06/18 | 8.2953 | -0.0219 | -0.26% |
| 2025/06/17 | 8.3172 | -0.0297 | -0.36% |
| 2025/06/16 | 8.3469 | 0.0378 | 0.45% |
| 2025/06/13 | 8.3091 | -0.0520 | -0.62% |
| 2025/06/12 | 8.3611 | 0.0196 | 0.23% |
| 2025/06/11 | 8.3415 | 0.0146 | 0.18% |
| 2025/06/10 | 8.3269 | 0.0070 | 0.08% |
| 2025/06/09 | 8.3199 | 0.0059 | 0.07% |
| 2025/06/06 | 8.3140 | 0.0132 | 0.16% |
| 2025/06/05 | 8.3008 | 0.0145 | 0.17% |
| 2025/06/04 | 8.2863 | 0.0259 | 0.31% |
| 2025/06/03 | 8.2604 | 0.0261 | 0.32% |
| 2025/06/02 | 8.2343 | -0.0152 | -0.18% |
| 2025/05/29 | 8.2495 | 0.0104 | 0.13% |
| 2025/05/28 | 8.2391 | -0.0137 | -0.17% |
| 2025/05/27 | 8.2528 | 0.0599 | 0.73% |
| 2025/05/26 | 8.1929 | 0.0250 | 0.31% |
| 2025/05/23 | 8.1679 | -0.0198 | -0.24% |
| 2025/05/22 | 8.1877 | -0.0251 | -0.31% |
| 2025/05/21 | 8.2128 | -0.0407 | -0.49% |
| 2025/05/20 | 8.2535 | 0.0027 | 0.03% |
| 2025/05/19 | 8.2508 | 0.0109 | 0.13% |
| 2025/05/16 | 8.2399 | 0.0337 | 0.41% |
| 2025/05/15 | 8.2062 | 0.0177 | 0.22% |
| 2025/05/14 | 8.1885 | 0.0173 | 0.21% |
| 2025/05/13 | 8.1712 | 0.0396 | 0.49% |
| 2025/05/12 | 8.1316 | 0.0696 | 0.86% |
| 2025/05/09 | 8.0620 | -0.0035 | -0.04% |
| 2025/05/08 | 8.0655 | 0.0159 | 0.20% |
| 2025/05/07 | 8.0496 | 0.0040 | 0.05% |
| 2025/05/06 | 8.0456 | -0.0130 | -0.16% |
| 2025/05/05 | 8.0586 | 0.0134 | 0.17% |
| 2025/05/02 | 8.0452 | 0.0681 | 0.85% |
| 2025/04/30 | 7.9771 | -0.0141 | -0.18% |
| 2025/04/29 | 7.9912 | 0.0200 | 0.25% |
| 2025/04/28 | 7.9712 | 0.0298 | 0.38% |
| 2025/04/25 | 7.9414 | 0.0313 | 0.40% |
| 2025/04/24 | 7.9101 | 0.0662 | 0.84% |
| 2025/04/23 | 7.8439 | 0.0768 | 0.99% |
| 2025/04/22 | 7.7671 | 0.0393 | 0.51% |
| 2025/04/21 | 7.7278 | -0.0360 | -0.46% |
| 2025/04/18 | 7.7638 | 0.0008 | 0.01% |
| 2025/04/17 | 7.7630 | 0.0018 | 0.02% |
| 2025/04/16 | 7.7612 | -0.0406 | -0.52% |
| 2025/04/15 | 7.8018 | 0.0120 | 0.15% |
| 2025/04/14 | 7.7898 | 0.0734 | 0.95% |
| 2025/04/11 | 7.7164 | 0.0571 | 0.75% |
| 2025/04/10 | 7.6593 | 0.0328 | 0.43% |
| 2025/04/09 | 7.6265 | 0.1421 | 1.90% |
| 2025/04/08 | 7.4844 | 0.0103 | 0.14% |
| 2025/04/07 | 7.4741 | -0.5359 | -6.69% |
| 2025/04/02 | 8.0100 | 0.0275 | 0.34% |
| 2025/04/01 | 7.9825 | -0.0039 | -0.05% |
| 2025/03/31 | 7.9864 | -0.0301 | -0.38% |
| 2025/03/28 | 8.0165 | -0.0863 | -1.07% |
| 2025/03/27 | 8.1028 | -0.0235 | -0.29% |
| 2025/03/26 | 8.1263 | -0.0495 | -0.61% |
| 2025/03/25 | 8.1758 | 0.0178 | 0.22% |
| 2025/03/24 | 8.1580 | 0.0698 | 0.86% |
| 2025/03/21 | 8.0882 | -0.0348 | -0.43% |
| 2025/03/20 | 8.1230 | -0.0158 | -0.19% |
| 2025/03/19 | 8.1388 | 0.0509 | 0.63% |
| 2025/03/18 | 8.0879 | -0.0189 | -0.23% |
| 2025/03/17 | 8.1068 | 0.0609 | 0.76% |
| 2025/03/14 | 8.0459 | 0.0920 | 1.16% |
| 2025/03/13 | 7.9539 | -0.0320 | -0.40% |
| 2025/03/12 | 7.9859 | 0.0208 | 0.26% |
| 2025/03/11 | 7.9651 | -0.0170 | -0.21% |
| 2025/03/10 | 7.9821 | -0.1360 | -1.68% |
| 2025/03/07 | 8.1181 | -0.0154 | -0.19% |
| 2025/03/06 | 8.1335 | -0.0626 | -0.76% |
| 2025/03/05 | 8.1961 | 0.0602 | 0.74% |
| 2025/03/04 | 8.1359 | -0.0860 | -1.05% |
| 2025/03/03 | 8.2219 | -0.0395 | -0.48% |
| 2025/02/27 | 8.2614 | -0.0522 | -0.63% |
| 2025/02/26 | 8.3136 | 0.0326 | 0.39% |
| 2025/02/25 | 8.2810 | -0.0169 | -0.20% |
| 2025/02/24 | 8.2979 | -0.0505 | -0.60% |
| 2025/02/21 | 8.3484 | -0.0640 | -0.76% |
| 2025/02/20 | 8.4124 | -0.0367 | -0.43% |
| 2025/02/19 | 8.4491 | -0.0209 | -0.25% |
| 2025/02/18 | 8.4700 | 0.0229 | 0.27% |
| 2025/02/17 | 8.4471 | 0.0042 | 0.05% |
| 2025/02/14 | 8.4429 | 0.0129 | 0.15% |
| 2025/02/13 | 8.4300 | 0.0588 | 0.70% |
| 2025/02/12 | 8.3712 | -0.0332 | -0.40% |
| 2025/02/11 | 8.4044 | -0.0142 | -0.17% |
| 2025/02/10 | 8.4186 | 0.0121 | 0.14% |
| 2025/02/08 | 8.4065 | -0.0002 | 0.00% |
| 2025/02/07 | 8.4067 | -0.0250 | -0.30% |
| 2025/02/06 | 8.4317 | 0.0303 | 0.36% |
| 2025/02/05 | 8.4014 | 0.0378 | 0.45% |
| 2025/02/04 | 8.3636 | 0.0469 | 0.56% |
| 2025/02/03 | 8.3167 | -0.1335 | -1.58% |
| 2025/01/24 | 8.4502 | 0.0167 | 0.20% |
| 2025/01/23 | 8.4335 | 0.0067 | 0.08% |
| 2025/01/22 | 8.4268 | 0.0339 | 0.40% |
| 2025/01/21 | 8.3929 | 0.0466 | 0.56% |
| 2025/01/20 | 8.3463 | 0.0074 | 0.09% |
| 2025/01/17 | 8.3389 | 0.0381 | 0.46% |
| 2025/01/16 | 8.3008 | 0.0178 | 0.21% |
| 2025/01/15 | 8.2830 | 0.1068 | 1.31% |
| 2025/01/14 | 8.1762 | 0.0414 | 0.51% |
| 2025/01/13 | 8.1348 | -0.0231 | -0.28% |
| 2025/01/10 | 8.1579 | -0.0825 | -1.00% |
| 2025/01/09 | 8.2404 | -0.0042 | -0.05% |
| 2025/01/08 | 8.2446 | -0.0224 | -0.27% |
| 2025/01/07 | 8.2670 | -0.0356 | -0.43% |
| 2025/01/06 | 8.3026 | 0.0471 | 0.57% |
| 2025/01/03 | 8.2555 | 0.0354 | 0.43% |
| 2025/01/02 | 8.2201 | -0.0385 | -0.47% |
| 2024/12/31 | 8.2586 | 0.0034 | 0.04% |
| 2024/12/30 | 8.2552 | -0.0634 | -0.76% |
| 2024/12/27 | 8.3186 | -0.0218 | -0.26% |
| 2024/12/26 | 8.3404 | 0.0074 | 0.09% |
| 2024/12/25 | 8.3330 | 0.0007 | 0.01% |
| 2024/12/24 | 8.3323 | 0.0362 | 0.44% |
| 2024/12/23 | 8.2961 | 0.0353 | 0.43% |
| 2024/12/20 | 8.2608 | 0.0161 | 0.20% |
| 2024/12/19 | 8.2447 | -0.0609 | -0.73% |
| 2024/12/18 | 8.3056 | -0.1250 | -1.48% |
| 2024/12/17 | 8.4306 | -0.0389 | -0.46% |
| 2024/12/16 | 8.4695 | 0.0068 | 0.08% |
| 2024/12/13 | 8.4627 | -0.0167 | -0.20% |
| 2024/12/12 | 8.4794 | -0.0249 | -0.29% |
| 2024/12/11 | 8.5043 | 0.0273 | 0.32% |
| 2024/12/10 | 8.4770 | -0.0304 | -0.36% |
| 2024/12/09 | 8.5074 | -0.0221 | -0.26% |
| 2024/12/06 | 8.5295 | 0.0139 | 0.16% |
| 2024/12/05 | 8.5156 | -0.0048 | -0.06% |
| 2024/12/04 | 8.5204 | 0.0416 | 0.49% |
| 2024/12/03 | 8.4788 | 0.0074 | 0.09% |
| 2024/12/02 | 8.4714 | -0.0283 | -0.33% |
| 2024/11/29 | 8.4997 | 0.0256 | 0.30% |
| 2024/11/28 | 8.4741 | 0.0030 | 0.04% |
| 2024/11/27 | 8.4711 | -0.0053 | -0.06% |
| 2024/11/26 | 8.4764 | 0.0039 | 0.05% |
| 2024/11/25 | 8.4725 | 0.0364 | 0.43% |
| 2024/11/22 | 8.4361 | 0.0382 | 0.45% |
| 2024/11/21 | 8.3979 | 0.0378 | 0.45% |
| 2024/11/20 | 8.3601 | 0.0128 | 0.15% |
| 2024/11/19 | 8.3473 | 0.0085 | 0.10% |
| 2024/11/18 | 8.3388 | 0.0042 | 0.05% |
| 2024/11/15 | 8.3346 | -0.0658 | -0.78% |
| 2024/11/14 | 8.4004 | -0.0255 | -0.30% |
| 2024/11/13 | 8.4259 | -0.0113 | -0.13% |
| 2024/11/12 | 8.4372 | -0.0294 | -0.35% |
| 2024/11/11 | 8.4666 | 0.0045 | 0.05% |
| 2024/11/08 | 8.4621 | 0.0014 | 0.02% |
| 2024/11/07 | 8.4607 | 0.0568 | 0.68% |
| 2024/11/06 | 8.4039 | 0.0993 | 1.20% |
| 2024/11/05 | 8.3046 | 0.0507 | 0.61% |
| 2024/11/04 | 8.2539 | -0.0032 | -0.04% |
| 2024/11/01 | 8.2571 | -0.1214 | -1.45% |
| 2024/10/30 | 8.3785 | -0.0089 | -0.11% |
| 2024/10/29 | 8.3874 | 0.0184 | 0.22% |
| 2024/10/28 | 8.3690 | 0.0117 | 0.14% |
| 2024/10/25 | 8.3573 | 0.0003 | 0.00% |
| 2024/10/24 | 8.3570 | 0.0033 | 0.04% |
| 2024/10/23 | 8.3537 | -0.0371 | -0.44% |
| 2024/10/22 | 8.3908 | -0.0157 | -0.19% |
| 2024/10/21 | 8.4065 | -0.0305 | -0.36% |
| 2024/10/18 | 8.4370 | 0.0206 | 0.24% |
| 2024/10/17 | 8.4164 | 0.0020 | 0.02% |
| 2024/10/16 | 8.4144 | -0.0023 | -0.03% |
| 2024/10/15 | 8.4167 | -0.0143 | -0.17% |
| 2024/10/14 | 8.4310 | 0.0264 | 0.31% |
| 2024/10/11 | 8.4046 | 0.0350 | 0.42% |
| 2024/10/09 | 8.3696 | 0.0193 | 0.23% |
| 2024/10/08 | 8.3503 | 0.0043 | 0.05% |
| 2024/10/07 | 8.3460 | -0.0317 | -0.38% |
| 2024/10/04 | 8.3777 | -0.0336 | -0.40% |
| 2024/10/01 | 8.4113 | -0.0478 | -0.57% |
| 2024/09/30 | 8.4591 | -0.0272 | -0.32% |
| 2024/09/27 | 8.4863 | 0.0061 | 0.07% |
| 2024/09/26 | 8.4802 | 0.0418 | 0.50% |
| 2024/09/25 | 8.4384 | -0.0173 | -0.20% |
| 2024/09/24 | 8.4557 | 0.0192 | 0.23% |
| 2024/09/23 | 8.4365 | 0.0014 | 0.02% |
| 2024/09/20 | 8.4351 | -0.0151 | -0.18% |
| 2024/09/19 | 8.4502 | 0.0459 | 0.55% |
| 2024/09/18 | 8.4043 | -0.0594 | -0.70% |
| 2024/09/16 | 8.4637 | 0.0402 | 0.48% |
| 2024/09/13 | 8.4235 | 0.0430 | 0.51% |
| 2024/09/12 | 8.3805 | 0.0304 | 0.36% |
| 2024/09/11 | 8.3501 | 0.0003 | 0.00% |
| 2024/09/10 | 8.3498 | 0.0200 | 0.24% |
| 2024/09/09 | 8.3298 | 0.0173 | 0.21% |
| 2024/09/06 | 8.3125 | -0.0344 | -0.41% |
| 2024/09/05 | 8.3469 | 0.0044 | 0.05% |
| 2024/09/04 | 8.3425 | 0.0002 | 0.00% |
| 2024/09/03 | 8.3423 | -0.0009 | -0.01% |
| 2024/09/02 | 8.3432 | -0.0364 | -0.43% |
| 2024/08/30 | 8.3796 | -0.0160 | -0.19% |
| 2024/08/29 | 8.3956 | 0.0028 | 0.03% |
| 2024/08/28 | 8.3928 | -0.0117 | -0.14% |
| 2024/08/27 | 8.4045 | -0.0054 | -0.06% |
| 2024/08/26 | 8.4099 | 0.0011 | 0.01% |
| 2024/08/23 | 8.4088 | 0.0380 | 0.45% |
| 2024/08/22 | 8.3708 | -0.0280 | -0.33% |
| 2024/08/21 | 8.3988 | 0.0121 | 0.14% |
| 2024/08/20 | 8.3867 | 0.0332 | 0.40% |
| 2024/08/19 | 8.3535 | 0.0399 | 0.48% |
| 2024/08/16 | 8.3136 | 0.0424 | 0.51% |
| 2024/08/15 | 8.2712 | 0.0163 | 0.20% |
| 2024/08/14 | 8.2549 | 0.0363 | 0.44% |
| 2024/08/13 | 8.2186 | 0.0567 | 0.69% |
| 2024/08/12 | 8.1619 | 0.0144 | 0.18% |
| 2024/08/09 | 8.1475 | 0.0522 | 0.64% |
| 2024/08/08 | 8.0953 | 0.0114 | 0.14% |
| 2024/08/07 | 8.0839 | 0.0167 | 0.21% |
| 2024/08/06 | 8.0672 | -0.0267 | -0.33% |
| 2024/08/05 | 8.0939 | -0.1458 | -1.77% |
| 2024/08/02 | 8.2397 | -0.1029 | -1.23% |
| 2024/08/01 | 8.3426 | -0.0539 | -0.64% |
| 2024/07/31 | 8.3965 | 0.0710 | 0.85% |
| 2024/07/30 | 8.3255 | -0.0055 | -0.07% |
| 2024/07/29 | 8.3310 | 0.0092 | 0.11% |
| 2024/07/26 | 8.3218 | -0.0812 | -0.97% |
| 2024/07/23 | 8.4030 | 0.0083 | 0.10% |
| 2024/07/22 | 8.3947 | 0.0240 | 0.29% |
| 2024/07/19 | 8.3707 | -0.0639 | -0.76% |
| 2024/07/18 | 8.4346 | -0.0518 | -0.61% |
| 2024/07/17 | 8.4864 | -0.0565 | -0.66% |
| 2024/07/16 | 8.5429 | 0.0266 | 0.31% |
| 2024/07/15 | 8.5163 | -0.0039 | -0.05% |
| 2024/07/12 | 8.5202 | 0.0149 | 0.18% |
| 2024/07/11 | 8.5053 | 0.0385 | 0.45% |
| 2024/07/10 | 8.4668 | 0.0299 | 0.35% |
| 2024/07/09 | 8.4369 | -0.0033 | -0.04% |
| 2024/07/08 | 8.4402 | 0.0154 | 0.18% |
| 2024/07/05 | 8.4248 | 0.0372 | 0.44% |
| 2024/07/04 | 8.3876 | 0.0142 | 0.17% |
| 2024/07/03 | 8.3734 | 0.0613 | 0.74% |
| 2024/07/02 | 8.3121 | 0.0116 | 0.14% |
| 2024/07/01 | 8.3005 | -0.0662 | -0.79% |
| 2024/06/28 | 8.3667 | -0.0173 | -0.21% |
| 2024/06/27 | 8.3840 | 0.0152 | 0.18% |
| 2024/06/26 | 8.3688 | -0.0153 | -0.18% |
| 2024/06/25 | 8.3841 | 0.0053 | 0.06% |
| 2024/06/24 | 8.3788 | 0.0098 | 0.12% |
| 2024/06/21 | 8.3690 | -0.0288 | -0.34% |
| 2024/06/20 | 8.3978 | -0.0034 | -0.04% |
| 2024/06/19 | 8.4012 | 0.0066 | 0.08% |
| 2024/06/18 | 8.3946 | 0.0412 | 0.49% |
| 2024/06/17 | 8.3534 | -0.0043 | -0.05% |
| 2024/06/14 | 8.3577 | 0.0105 | 0.13% |
| 2024/06/13 | 8.3472 | 0.0003 | 0.00% |
| 2024/06/12 | 8.3469 | 0.0817 | 0.99% |
| 2024/06/11 | 8.2652 | 0.0041 | 0.05% |
| 2024/06/07 | 8.2611 | -0.0408 | -0.49% |
| 2024/06/06 | 8.3019 | 0.0294 | 0.36% |
| 2024/06/05 | 8.2725 | 0.0676 | 0.82% |
| 2024/06/04 | 8.2049 | -0.0016 | -0.02% |
| 2024/06/03 | 8.2065 | 0.0158 | 0.19% |
| 2024/05/31 | 8.1907 | 0.0047 | 0.06% |
| 2024/05/30 | 8.1860 | -0.0124 | -0.15% |
| 2024/05/29 | 8.1984 | -0.0631 | -0.76% |
| 2024/05/28 | 8.2615 | -0.0188 | -0.23% |
| 2024/05/27 | 8.2803 | 0.0086 | 0.10% |
| 2024/05/24 | 8.2717 | 0.0033 | 0.04% |
| 2024/05/23 | 8.2684 | -0.0252 | -0.30% |
| 2024/05/22 | 8.2936 | -0.0074 | -0.09% |
| 2024/05/21 | 8.3010 | 0.0085 | 0.10% |
| 2024/05/20 | 8.2925 | 0.0017 | 0.02% |
| 2024/05/17 | 8.2908 | -0.0098 | -0.12% |
| 2024/05/16 | 8.3006 | 0.0205 | 0.25% |
| 2024/05/15 | 8.2801 | 0.0801 | 0.98% |
| 2024/05/14 | 8.2000 | 0.0228 | 0.28% |
| 2024/05/13 | 8.1772 | 0.0025 | 0.03% |
| 2024/05/10 | 8.1747 | 0.0244 | 0.30% |
| 2024/05/09 | 8.1503 | 0.0199 | 0.24% |
| 2024/05/08 | 8.1304 | -0.0077 | -0.09% |
| 2024/05/07 | 8.1381 | 0.0243 | 0.30% |
| 2024/05/06 | 8.1138 | 0.0357 | 0.44% |
| 2024/05/03 | 8.0781 | 0.0800 | 1.00% |
| 2024/05/02 | 7.9981 | -0.0221 | -0.28% |
| 2024/04/30 | 8.0202 | -0.0416 | -0.52% |
| 2024/04/29 | 8.0618 | 0.0274 | 0.34% |
| 2024/04/26 | 8.0344 | 0.0686 | 0.86% |
| 2024/04/25 | 7.9658 | -0.0527 | -0.66% |
| 2024/04/24 | 8.0185 | 0.0183 | 0.23% |
| 2024/04/23 | 8.0002 | 0.0610 | 0.77% |
| 2024/04/22 | 7.9392 | 0.0026 | 0.03% |
| 2024/04/19 | 7.9366 | -0.0335 | -0.42% |
| 2024/04/18 | 7.9701 | -0.0241 | -0.30% |
| 2024/04/17 | 7.9942 | -0.0075 | -0.09% |
| 2024/04/16 | 8.0017 | -0.0692 | -0.86% |
| 2024/04/15 | 8.0709 | -0.0380 | -0.47% |
| 2024/04/12 | 8.1089 | -0.0346 | -0.42% |
| 2024/04/11 | 8.1435 | 0.0220 | 0.27% |
| 2024/04/10 | 8.1215 | -0.0671 | -0.82% |
| 2024/04/09 | 8.1886 | 0.0147 | 0.18% |
| 2024/04/08 | 8.1739 | -0.0008 | -0.01% |
| 2024/04/03 | 8.1747 | 0.0193 | 0.24% |
| 2024/04/02 | 8.1554 | -0.0462 | -0.56% |
| 2024/04/01 | 8.2016 | -0.0526 | -0.64% |
| 2024/03/29 | 8.2542 | 0.0011 | 0.01% |
| 2024/03/28 | 8.2531 | 0.0188 | 0.23% |
| 2024/03/27 | 8.2343 | 0.0162 | 0.20% |
| 2024/03/26 | 8.2181 | 0.0059 | 0.07% |
| 2024/03/25 | 8.2122 | -0.0187 | -0.23% |
| 2024/03/22 | 8.2309 | -0.0042 | -0.05% |
| 2024/03/21 | 8.2351 | 0.0593 | 0.73% |
| 2024/03/20 | 8.1758 | 0.0311 | 0.38% |
| 2024/03/19 | 8.1447 | -0.0039 | -0.05% |
| 2024/03/18 | 8.1486 | 0.0189 | 0.23% |
| 2024/03/15 | 8.1297 | -0.0341 | -0.42% |
| 2024/03/14 | 8.1638 | -0.0311 | -0.38% |
| 2024/03/13 | 8.1949 | -0.0107 | -0.13% |
| 2024/03/12 | 8.2056 | 0.0217 | 0.27% |
| 2024/03/11 | 8.1839 | -0.0400 | -0.49% |
| 2024/03/08 | 8.2239 | 0.0174 | 0.21% |
| 2024/03/07 | 8.2065 | 0.0393 | 0.48% |
| 2024/03/06 | 8.1672 | 0.0253 | 0.31% |
| 2024/03/05 | 8.1419 | -0.0195 | -0.24% |
| 2024/03/04 | 8.1614 | 0.0230 | 0.28% |
| 2024/03/01 | 8.1384 | 0.0087 | 0.11% |
| 2024/02/29 | 8.1297 | 0.0034 | 0.04% |
| 2024/02/27 | 8.1263 | -0.0108 | -0.13% |
| 2024/02/26 | 8.1371 | -0.0123 | -0.15% |
| 2024/02/23 | 8.1494 | 0.0391 | 0.48% |
| 2024/02/22 | 8.1103 | 0.0672 | 0.84% |
| 2024/02/21 | 8.0431 | -0.0194 | -0.24% |
| 2024/02/20 | 8.0625 | -0.0119 | -0.15% |
| 2024/02/19 | 8.0744 | 0.0024 | 0.03% |
| 2024/02/17 | 8.0720 | 0.0005 | 0.01% |
| 2024/02/16 | 8.0715 | -0.0047 | -0.06% |
| 2024/02/15 | 8.0762 | 0.0019 | 0.02% |
| 2024/02/07 | 8.0743 | 0.0168 | 0.21% |
| 2024/02/06 | 8.0575 | 0.0165 | 0.21% |
| 2024/02/05 | 8.0410 | -0.0157 | -0.19% |
| 2024/02/02 | 8.0567 | 0.0025 | 0.03% |
| 2024/02/01 | 8.0542 | -0.0157 | -0.19% |
| 2024/01/31 | 8.0699 | 0.0014 | 0.02% |
| 2024/01/30 | 8.0685 | 0.0125 | 0.16% |
| 2024/01/29 | 8.0560 | 0.0313 | 0.39% |
| 2024/01/26 | 8.0247 | 0.0002 | 0.00% |
| 2024/01/25 | 8.0245 | 0.0127 | 0.16% |
| 2024/01/24 | 8.0118 | 0.0323 | 0.40% |
| 2024/01/23 | 7.9795 | 0.0017 | 0.02% |
| 2024/01/22 | 7.9778 | 0.0228 | 0.29% |
| 2024/01/19 | 7.9550 | 0.0301 | 0.38% |
| 2024/01/18 | 7.9249 | 0.0177 | 0.22% |
| 2024/01/17 | 7.9072 | -0.0626 | -0.79% |
| 2024/01/16 | 7.9698 | -0.0484 | -0.60% |
| 2024/01/15 | 8.0182 | -0.0052 | -0.06% |
| 2024/01/12 | 8.0234 | 0.0296 | 0.37% |
| 2024/01/11 | 7.9938 | 0.0156 | 0.20% |
| 2024/01/10 | 7.9782 | 0.0042 | 0.05% |
| 2024/01/09 | 7.9740 | 0.0070 | 0.09% |
| 2024/01/08 | 7.9670 | 0.0199 | 0.25% |
| 2024/01/05 | 7.9471 | -0.0153 | -0.19% |
| 2024/01/04 | 7.9624 | -0.0263 | -0.33% |
| 2024/01/03 | 7.9887 | -0.0279 | -0.35% |
| 2024/01/02 | 8.0166 | -0.0822 | -1.02% |
| 2023/12/29 | 8.0988 | -0.0140 | -0.17% |
| 2023/12/28 | 8.1128 | 0.0222 | 0.27% |
| 2023/12/27 | 8.0906 | 0.0398 | 0.49% |
| 2023/12/26 | 8.0508 | 0.0094 | 0.12% |
| 2023/12/25 | 8.0414 | 0.0000 | 0.00% |
| 2023/12/22 | 8.0414 | 0.0147 | 0.18% |
| 2023/12/21 | 8.0267 | 0.0011 | 0.01% |
| 2023/12/20 | 8.0256 | -0.0002 | 0.00% |
| 2023/12/19 | 8.0258 | 0.0261 | 0.33% |
| 2023/12/18 | 7.9997 | -0.0168 | -0.21% |
| 2023/12/15 | 8.0165 | 0.0088 | 0.11% |
| 2023/12/14 | 8.0077 | 0.0924 | 1.17% |
| 2023/12/13 | 7.9153 | 0.0600 | 0.76% |
| 2023/12/12 | 7.8553 | 0.0053 | 0.07% |
| 2023/12/11 | 7.8500 | 0.0067 | 0.09% |
| 2023/12/08 | 7.8433 | -0.0180 | -0.23% |
| 2023/12/07 | 7.8613 | -0.0096 | -0.12% |
| 2023/12/06 | 7.8709 | 0.0295 | 0.38% |
| 2023/12/05 | 7.8414 | 0.0152 | 0.19% |
| 2023/12/04 | 7.8262 | -0.0203 | -0.26% |
| 2023/12/01 | 7.8465 | 0.0124 | 0.16% |
| 2023/11/30 | 7.8341 | -0.0192 | -0.24% |
| 2023/11/29 | 7.8533 | 0.0292 | 0.37% |
| 2023/11/28 | 7.8241 | 0.0125 | 0.16% |
| 2023/11/27 | 7.8116 | 0.0251 | 0.32% |
| 2023/11/24 | 7.7865 | -0.0182 | -0.23% |
| 2023/11/23 | 7.8047 | 0.0082 | 0.11% |
| 2023/11/22 | 7.7965 | 0.0057 | 0.07% |
| 2023/11/21 | 7.7908 | 0.0091 | 0.12% |
| 2023/11/20 | 7.7817 | 0.0327 | 0.42% |
| 2023/11/17 | 7.7490 | 0.0124 | 0.16% |
| 2023/11/16 | 7.7366 | 0.0127 | 0.16% |
| 2023/11/15 | 7.7239 | 0.0072 | 0.09% |
| 2023/11/14 | 7.7167 | 0.0877 | 1.15% |
| 2023/11/13 | 7.6290 | 0.0219 | 0.29% |
| 2023/11/10 | 7.6071 | -0.0130 | -0.17% |
| 2023/11/09 | 7.6201 | -0.0337 | -0.44% |
| 2023/11/08 | 7.6538 | 0.0143 | 0.19% |
| 2023/11/07 | 7.6395 | 0.0096 | 0.13% |
| 2023/11/06 | 7.6299 | 0.0049 | 0.06% |
| 2023/11/03 | 7.6250 | 0.0608 | 0.80% |
| 2023/11/02 | 7.5642 | 0.0739 | 0.99% |
| 2023/11/01 | 7.4903 | -0.0071 | -0.09% |
| 2023/10/31 | 7.4974 | -0.0019 | -0.03% |
| 2023/10/30 | 7.4993 | -0.0083 | -0.11% |
| 2023/10/27 | 7.5076 | 0.0124 | 0.17% |
| 2023/10/26 | 7.4952 | -0.0100 | -0.13% |
| 2023/10/25 | 7.5052 | -0.0308 | -0.41% |
| 2023/10/24 | 7.5360 | 0.0115 | 0.15% |
| 2023/10/23 | 7.5245 | -0.0120 | -0.16% |
| 2023/10/20 | 7.5365 | -0.0233 | -0.31% |
| 2023/10/19 | 7.5598 | -0.0319 | -0.42% |
| 2023/10/18 | 7.5917 | -0.0278 | -0.36% |
| 2023/10/17 | 7.6195 | -0.0162 | -0.21% |
| 2023/10/16 | 7.6357 | -0.0154 | -0.20% |
| 2023/10/13 | 7.6511 | -0.0243 | -0.32% |
| 2023/10/12 | 7.6754 | -0.0055 | -0.07% |
| 2023/10/11 | 7.6809 | 0.0779 | 1.02% |
| 2023/10/06 | 7.6030 | 0.0122 | 0.16% |
| 2023/10/05 | 7.5908 | 0.0090 | 0.12% |
| 2023/10/04 | 7.5818 | -0.0067 | -0.09% |
| 2023/10/03 | 7.5885 | -0.0503 | -0.66% |
| 2023/10/02 | 7.6388 | -0.0471 | -0.61% |
| 2023/09/28 | 7.6859 | 0.0027 | 0.04% |
| 2023/09/27 | 7.6832 | -0.0147 | -0.19% |
| 2023/09/26 | 7.6979 | -0.0205 | -0.27% |
| 2023/09/25 | 7.7184 | -0.0331 | -0.43% |
| 2023/09/23 | 7.7515 | 0.0001 | 0.00% |
| 2023/09/22 | 7.7514 | 0.0261 | 0.34% |
| 2023/09/21 | 7.7253 | -0.0622 | -0.80% |
| 2023/09/20 | 7.7875 | -0.0070 | -0.09% |
| 2023/09/19 | 7.7945 | -0.0119 | -0.15% |
| 2023/09/18 | 7.8064 | -0.0106 | -0.14% |
| 2023/09/15 | 7.8170 | -0.0124 | -0.16% |
| 2023/09/14 | 7.8294 | 0.0117 | 0.15% |
| 2023/09/13 | 7.8177 | 0.0016 | 0.02% |
| 2023/09/12 | 7.8161 | -0.0030 | -0.04% |
| 2023/09/11 | 7.8191 | 0.0130 | 0.17% |
| 2023/09/08 | 7.8061 | -0.0014 | -0.02% |
| 2023/09/07 | 7.8075 | -0.0263 | -0.34% |
| 2023/09/06 | 7.8338 | -0.0250 | -0.32% |
| 2023/09/05 | 7.8588 | -0.0260 | -0.33% |
| 2023/09/04 | 7.8848 | 0.0193 | 0.25% |
| 2023/09/01 | 7.8655 | -0.0295 | -0.37% |
| 2023/08/31 | 7.8950 | 0.0013 | 0.02% |
| 2023/08/30 | 7.8937 | 0.0179 | 0.23% |
| 2023/08/29 | 7.8758 | 0.0507 | 0.65% |
| 2023/08/28 | 7.8251 | 0.0290 | 0.37% |
| 2023/08/25 | 7.7961 | -0.0187 | -0.24% |
| 2023/08/24 | 7.8148 | 0.0072 | 0.09% |
| 2023/08/23 | 7.8076 | 0.0325 | 0.42% |
| 2023/08/22 | 7.7751 | 0.0150 | 0.19% |
| 2023/08/21 | 7.7601 | -0.0167 | -0.21% |
| 2023/08/18 | 7.7768 | -0.0366 | -0.47% |
| 2023/08/17 | 7.8134 | -0.0056 | -0.07% |
| 2023/08/16 | 7.8190 | -0.0380 | -0.48% |
| 2023/08/15 | 7.8570 | -0.0213 | -0.27% |
| 2023/08/14 | 7.8783 | -0.0243 | -0.31% |
| 2023/08/11 | 7.9026 | -0.0581 | -0.73% |
| 2023/08/10 | 7.9607 | 0.0011 | 0.01% |
| 2023/08/09 | 7.9596 | 0.0080 | 0.10% |
| 2023/08/08 | 7.9516 | -0.0238 | -0.30% |
| 2023/08/07 | 7.9754 | -0.0222 | -0.28% |
| 2023/08/04 | 7.9976 | 0.0012 | 0.02% |
| 2023/08/02 | 7.9964 | -0.0432 | -0.54% |
| 2023/08/01 | 8.0396 | -0.0908 | -1.12% |
| 2023/07/31 | 8.1304 | 0.0227 | 0.28% |
| 2023/07/28 | 8.1077 | 0.0277 | 0.34% |
| 2023/07/27 | 8.0800 | -0.0019 | -0.02% |
| 2023/07/26 | 8.0819 | 0.0036 | 0.04% |
| 2023/07/25 | 8.0783 | 0.0321 | 0.40% |
| 2023/07/24 | 8.0462 | -0.0089 | -0.11% |
| 2023/07/21 | 8.0551 | -0.0114 | -0.14% |
| 2023/07/20 | 8.0665 | -0.0461 | -0.57% |
| 2023/07/19 | 8.1126 | 0.0222 | 0.27% |
| 2023/07/18 | 8.0904 | -0.0113 | -0.14% |
| 2023/07/17 | 8.1017 | -0.0064 | -0.08% |
| 2023/07/14 | 8.1081 | 0.0056 | 0.07% |
| 2023/07/13 | 8.1025 | 0.0586 | 0.73% |
| 2023/07/12 | 8.0439 | 0.0617 | 0.77% |
| 2023/07/11 | 7.9822 | 0.0298 | 0.37% |
| 2023/07/10 | 7.9524 | 0.0197 | 0.25% |
| 2023/07/07 | 7.9327 | 0.0054 | 0.07% |
| 2023/07/06 | 7.9273 | -0.0678 | -0.85% |
| 2023/07/05 | 7.9951 | -0.0383 | -0.48% |
| 2023/07/04 | 8.0334 | 0.0132 | 0.16% |
| 2023/07/03 | 8.0202 | -0.0254 | -0.32% |
| 2023/06/30 | 8.0456 | 0.0365 | 0.46% |
| 2023/06/29 | 8.0091 | -0.0329 | -0.41% |
| 2023/06/28 | 8.0420 | 0.0122 | 0.15% |
| 2023/06/27 | 8.0298 | 0.0088 | 0.11% |
| 2023/06/26 | 8.0210 | -0.0377 | -0.47% |
| 2023/06/21 | 8.0587 | -0.0344 | -0.43% |
| 2023/06/20 | 8.0931 | -0.0286 | -0.35% |
| 2023/06/19 | 8.1217 | -0.0224 | -0.28% |
| 2023/06/17 | 8.1441 | -0.0003 | 0.00% |
| 2023/06/16 | 8.1444 | 0.0241 | 0.30% |
| 2023/06/15 | 8.1203 | 0.0425 | 0.53% |
| 2023/06/14 | 8.0778 | 0.0143 | 0.18% |
| 2023/06/13 | 8.0635 | 0.0191 | 0.24% |
| 2023/06/12 | 8.0444 | 0.0175 | 0.22% |
| 2023/06/09 | 8.0269 | 0.0099 | 0.12% |
| 2023/06/08 | 8.0170 | 0.0140 | 0.17% |
| 2023/06/07 | 8.0030 | -0.0013 | -0.02% |
| 2023/06/06 | 8.0043 | 0.0092 | 0.12% |
| 2023/06/05 | 7.9951 | -0.0046 | -0.06% |
| 2023/06/02 | 7.9997 | 0.0507 | 0.64% |
| 2023/06/01 | 7.9490 | -0.0161 | -0.20% |
| 2023/05/31 | 7.9651 | -0.0215 | -0.27% |
| 2023/05/30 | 7.9866 | 0.0235 | 0.30% |
| 2023/05/29 | 7.9631 | -0.0069 | -0.09% |
| 2023/05/26 | 7.9700 | 0.0318 | 0.40% |
| 2023/05/25 | 7.9382 | -0.0240 | -0.30% |
| 2023/05/24 | 7.9622 | -0.0523 | -0.65% |
| 2023/05/23 | 8.0145 | -0.0194 | -0.24% |
| 2023/05/22 | 8.0339 | 0.0056 | 0.07% |
| 2023/05/19 | 8.0283 | -0.0026 | -0.03% |
| 2023/05/18 | 8.0309 | -0.0048 | -0.06% |
| 2023/05/17 | 8.0357 | -0.0214 | -0.27% |
| 2023/05/16 | 8.0571 | -0.0071 | -0.09% |
| 2023/05/15 | 8.0642 | 0.0172 | 0.21% |
| 2023/05/12 | 8.0470 | -0.0134 | -0.17% |
| 2023/05/11 | 8.0604 | -0.0122 | -0.15% |
| 2023/05/10 | 8.0726 | 0.0194 | 0.24% |
| 2023/05/09 | 8.0532 | -0.0309 | -0.38% |
| 2023/05/08 | 8.0841 | 0.0061 | 0.08% |
| 2023/05/05 | 8.0780 | 0.0076 | 0.09% |
| 2023/05/04 | 8.0704 | 0.0005 | 0.01% |
| 2023/05/03 | 8.0699 | 0.0034 | 0.04% |
| 2023/05/02 | 8.0665 | -0.0446 | -0.55% |
| 2023/04/28 | 8.1111 | 0.0264 | 0.33% |
| 2023/04/27 | 8.0847 | -0.0057 | -0.07% |
| 2023/04/26 | 8.0904 | -0.0025 | -0.03% |
| 2023/04/25 | 8.0929 | -0.0197 | -0.24% |
| 2023/04/24 | 8.1126 | -0.0077 | -0.09% |
| 2023/04/21 | 8.1203 | -0.0276 | -0.34% |
| 2023/04/20 | 8.1479 | 0.0040 | 0.05% |
| 2023/04/19 | 8.1439 | -0.0344 | -0.42% |
| 2023/04/18 | 8.1783 | 0.0125 | 0.15% |
| 2023/04/17 | 8.1658 | -0.0061 | -0.07% |
| 2023/04/14 | 8.1719 | -0.0076 | -0.09% |
| 2023/04/13 | 8.1795 | 0.0038 | 0.05% |
| 2023/04/12 | 8.1757 | 0.0003 | 0.00% |
| 2023/04/11 | 8.1754 | 0.0231 | 0.28% |
| 2023/04/10 | 8.1523 | -0.0213 | -0.26% |
| 2023/04/07 | 8.1736 | 0.0061 | 0.07% |
| 2023/04/06 | 8.1675 | -0.0409 | -0.50% |
| 2023/03/31 | 8.2084 | 0.0240 | 0.29% |
| 2023/03/30 | 8.1844 | 0.0410 | 0.50% |
| 2023/03/29 | 8.1434 | 0.0258 | 0.32% |
| 2023/03/28 | 8.1176 | 0.0082 | 0.10% |
| 2023/03/27 | 8.1094 | -0.0220 | -0.27% |
| 2023/03/25 | 8.1314 | -0.0024 | -0.03% |
| 2023/03/24 | 8.1338 | -0.0438 | -0.54% |
| 2023/03/23 | 8.1776 | 0.0563 | 0.69% |
| 2023/03/22 | 8.1213 | 0.0373 | 0.46% |
| 2023/03/21 | 8.0840 | 0.0186 | 0.23% |
| 2023/03/20 | 8.0654 | -0.0078 | -0.10% |
| 2023/03/17 | 8.0732 | 0.0277 | 0.34% |
| 2023/03/16 | 8.0455 | 0.0058 | 0.07% |
| 2023/03/15 | 8.0397 | -0.0297 | -0.37% |
| 2023/03/14 | 8.0694 | -0.0029 | -0.04% |
| 2023/03/13 | 8.0723 | 0.0300 | 0.37% |
| 2023/03/10 | 8.0423 | -0.0182 | -0.23% |
| 2023/03/09 | 8.0605 | -0.0031 | -0.04% |
| 2023/03/08 | 8.0636 | -0.0336 | -0.42% |
| 2023/03/07 | 8.0972 | -0.0331 | -0.41% |
| 2023/03/06 | 8.1303 | 0.0162 | 0.20% |
| 2023/03/03 | 8.1141 | 0.0582 | 0.72% |
| 2023/03/02 | 8.0559 | -0.0263 | -0.33% |
| 2023/03/01 | 8.0822 | 0.0105 | 0.13% |
| 2023/02/24 | 8.0717 | -0.0692 | -0.85% |
| 2023/02/23 | 8.1409 | 0.0179 | 0.22% |
| 2023/02/22 | 8.1230 | -0.0275 | -0.34% |
| 2023/02/21 | 8.1505 | -0.0569 | -0.69% |
| 2023/02/20 | 8.2074 | 0.0257 | 0.31% |
| 2023/02/18 | 8.1817 | -0.0002 | 0.00% |
| 2023/02/17 | 8.1819 | -0.0321 | -0.39% |
| 2023/02/16 | 8.2140 | -0.0083 | -0.10% |
| 2023/02/15 | 8.2223 | -0.0246 | -0.30% |
| 2023/02/14 | 8.2469 | -0.0060 | -0.07% |
| 2023/02/13 | 8.2529 | 0.0192 | 0.23% |
| 2023/02/10 | 8.2337 | -0.0657 | -0.79% |
| 2023/02/09 | 8.2994 | 0.0111 | 0.13% |
| 2023/02/08 | 8.2883 | 0.0203 | 0.25% |
| 2023/02/07 | 8.2680 | -0.0099 | -0.12% |
| 2023/02/06 | 8.2779 | -0.0755 | -0.90% |
| 2023/02/04 | 8.3534 | -0.0028 | -0.03% |
| 2023/02/03 | 8.3562 | -0.0555 | -0.66% |
| 2023/02/02 | 8.4117 | 0.0428 | 0.51% |
| 2023/02/01 | 8.3689 | 0.0158 | 0.19% |
| 2023/01/31 | 8.3531 | -0.0011 | -0.01% |
| 2023/01/30 | 8.3542 | 0.0353 | 0.42% |
| 2023/01/19 | 8.3189 | -0.0483 | -0.58% |
| 2023/01/18 | 8.3672 | 0.0591 | 0.71% |
| 2023/01/17 | 8.3081 | -0.0079 | -0.10% |
| 2023/01/16 | 8.3160 | 0.0101 | 0.12% |
| 2023/01/13 | 8.3059 | 0.0002 | 0.00% |
| 2023/01/12 | 8.3057 | 0.0619 | 0.75% |
| 2023/01/11 | 8.2438 | 0.0640 | 0.78% |
| 2023/01/10 | 8.1798 | -0.0453 | -0.55% |
| 2023/01/09 | 8.2251 | 0.1034 | 1.27% |
| 2023/01/07 | 8.1217 | 0.0025 | 0.03% |
| 2023/01/06 | 8.1192 | 0.0690 | 0.86% |
| 2023/01/05 | 8.0502 | 0.0019 | 0.02% |
| 2023/01/04 | 8.0483 | 0.0756 | 0.95% |
| 2023/01/03 | 7.9727 | 0.0279 | 0.35% |
| 2022/12/30 | 7.9448 | -0.0351 | -0.44% |
| 2022/12/29 | 7.9799 | 0.0373 | 0.47% |
| 2022/12/28 | 7.9426 | -0.0104 | -0.13% |
| 2022/12/27 | 7.9530 | -0.0339 | -0.42% |
| 2022/12/26 | 7.9869 | 0.0030 | 0.04% |
| 2022/12/23 | 7.9839 | -0.0361 | -0.45% |
| 2022/12/22 | 8.0200 | -0.0155 | -0.19% |
| 2022/12/21 | 8.0355 | 0.0250 | 0.31% |
| 2022/12/20 | 8.0105 | -0.0580 | -0.72% |
| 2022/12/19 | 8.0685 | -0.0546 | -0.67% |
| 2022/12/16 | 8.1231 | -0.0542 | -0.66% |
| 2022/12/15 | 8.1773 | -0.0581 | -0.71% |
| 2022/12/14 | 8.2354 | -0.0067 | -0.08% |
| 2022/12/13 | 8.2421 | 0.0975 | 1.20% |
| 2022/12/12 | 8.1446 | -0.0170 | -0.21% |
| 2022/12/09 | 8.1616 | -0.0223 | -0.27% |
| 2022/12/08 | 8.1839 | 0.0287 | 0.35% |
| 2022/12/07 | 8.1552 | 0.0107 | 0.13% |
| 2022/12/06 | 8.1445 | -0.0120 | -0.15% |
| 2022/12/05 | 8.1565 | -0.0030 | -0.04% |
| 2022/12/02 | 8.1595 | -0.0135 | -0.17% |
| 2022/12/01 | 8.1730 | 0.1128 | 1.40% |
| 2022/11/30 | 8.0602 | 0.0336 | 0.42% |
| 2022/11/29 | 8.0266 | -0.0188 | -0.23% |
| 2022/11/28 | 8.0454 | -0.0134 | -0.17% |
| 2022/11/25 | 8.0588 | -0.0091 | -0.11% |
| 2022/11/24 | 8.0679 | 0.0212 | 0.26% |
| 2022/11/23 | 8.0467 | 0.0692 | 0.87% |
| 2022/11/22 | 7.9775 | 0.0059 | 0.07% |
| 2022/11/21 | 7.9716 | -0.0289 | -0.36% |
| 2022/11/18 | 8.0005 | 0.0289 | 0.36% |
| 2022/11/17 | 7.9716 | -0.0730 | -0.91% |
| 2022/11/16 | 8.0446 | -0.0158 | -0.20% |
| 2022/11/15 | 8.0604 | 0.0944 | 1.19% |
| 2022/11/14 | 7.9660 | 0.0080 | 0.10% |
| 2022/11/11 | 7.9580 | 0.0867 | 1.10% |
| 2022/11/10 | 7.8713 | 0.1512 | 1.96% |
| 2022/11/09 | 7.7201 | -0.0117 | -0.15% |
| 2022/11/08 | 7.7318 | 0.0375 | 0.49% |
| 2022/11/07 | 7.6943 | -0.0053 | -0.07% |
| 2022/11/04 | 7.6996 | 0.0291 | 0.38% |
| 2022/11/03 | 7.6705 | -0.0617 | -0.80% |
| 2022/11/02 | 7.7322 | 0.0104 | 0.13% |
| 2022/11/01 | 7.7218 | -0.0088 | -0.11% |
| 2022/10/31 | 7.7306 | -0.0107 | -0.14% |
| 2022/10/28 | 7.7413 | -0.0294 | -0.38% |
| 2022/10/27 | 7.7707 | 0.0127 | 0.16% |
| 2022/10/26 | 7.7580 | 0.0305 | 0.39% |
| 2022/10/25 | 7.7275 | 0.0644 | 0.84% |
| 2022/10/24 | 7.6631 | 0.0131 | 0.17% |
| 2022/10/21 | 7.6500 | -0.0280 | -0.36% |
| 2022/10/20 | 7.6780 | -0.0198 | -0.26% |
| 2022/10/19 | 7.6978 | -0.0715 | -0.92% |
| 2022/10/18 | 7.7693 | 0.0492 | 0.64% |
| 2022/10/17 | 7.7201 | -0.0088 | -0.11% |
| 2022/10/14 | 7.7289 | 0.0774 | 1.01% |
| 2022/10/13 | 7.6515 | -0.0743 | -0.96% |
| 2022/10/12 | 7.7258 | 0.0034 | 0.04% |
| 2022/10/11 | 7.7224 | -0.1243 | -1.58% |
| 2022/10/07 | 7.8467 | -0.0968 | -1.22% |
| 2022/10/06 | 7.9435 | 0.0060 | 0.08% |
| 2022/10/05 | 7.9375 | -0.0074 | -0.09% |
| 2022/10/04 | 7.9449 | 0.1088 | 1.39% |
| 2022/10/03 | 7.8361 | -0.0205 | -0.26% |
| 2022/09/30 | 7.8566 | -0.0208 | -0.26% |
| 2022/09/29 | 7.8774 | -0.0070 | -0.09% |
| 2022/09/28 | 7.8844 | 0.0013 | 0.02% |
| 2022/09/27 | 7.8831 | -0.0297 | -0.38% |
| 2022/09/26 | 7.9128 | -0.0283 | -0.36% |
| 2022/09/23 | 7.9411 | -0.0919 | -1.14% |
| 2022/09/22 | 8.0330 | -0.1010 | -1.24% |
| 2022/09/21 | 8.1340 | -0.0048 | -0.06% |
| 2022/09/20 | 8.1388 | -0.0208 | -0.25% |
| 2022/09/19 | 8.1596 | 0.0003 | 0.00% |
| 2022/09/16 | 8.1593 | -0.0903 | -1.09% |
| 2022/09/15 | 8.2496 | -0.0057 | -0.07% |
| 2022/09/14 | 8.2553 | -0.0407 | -0.49% |
| 2022/09/13 | 8.2960 | -0.0946 | -1.13% |
| 2022/09/12 | 8.3906 | 0.1050 | 1.27% |
| 2022/09/08 | 8.2856 | 0.0432 | 0.52% |
| 2022/09/07 | 8.2424 | 0.0117 | 0.14% |
| 2022/09/06 | 8.2307 | -0.0718 | -0.86% |
| 2022/09/05 | 8.3025 | -0.0165 | -0.20% |
| 2022/09/02 | 8.3190 | 0.0226 | 0.27% |
| 2022/09/01 | 8.2964 | -0.1413 | -1.67% |
| 2022/08/31 | 8.4377 | -0.0235 | -0.28% |
| 2022/08/30 | 8.4612 | -0.0111 | -0.13% |
| 2022/08/29 | 8.4723 | -0.1410 | -1.64% |
| 2022/08/26 | 8.6133 | 0.0345 | 0.40% |
| 2022/08/25 | 8.5788 | 0.0609 | 0.72% |
| 2022/08/24 | 8.5179 | -0.0321 | -0.38% |
| 2022/08/23 | 8.5500 | -0.0206 | -0.24% |
| 2022/08/22 | 8.5706 | -0.0744 | -0.86% |
| 2022/08/19 | 8.6450 | -0.0691 | -0.79% |
| 2022/08/18 | 8.7141 | -0.0108 | -0.12% |
| 2022/08/17 | 8.7249 | -0.0302 | -0.34% |
| 2022/08/16 | 8.7551 | -0.0021 | -0.02% |
| 2022/08/15 | 8.7572 | 0.0210 | 0.24% |
| 2022/08/12 | 8.7362 | -0.0057 | -0.07% |
| 2022/08/11 | 8.7419 | 0.0348 | 0.40% |
| 2022/08/10 | 8.7071 | 0.0598 | 0.69% |
| 2022/08/09 | 8.6473 | -0.0603 | -0.69% |
| 2022/08/08 | 8.7076 | 0.0506 | 0.58% |
| 2022/08/05 | 8.6570 | -0.0464 | -0.53% |
| 2022/08/04 | 8.7034 | 0.0465 | 0.54% |
| 2022/08/03 | 8.6569 | 0.0270 | 0.31% |
| 2022/08/02 | 8.6299 | -0.0553 | -0.64% |
| 2022/08/01 | 8.6852 | 0.0077 | 0.09% |
| 2022/07/29 | 8.6775 | 0.0513 | 0.59% |
| 2022/07/28 | 8.6262 | 0.0770 | 0.90% |
| 2022/07/27 | 8.5492 | 0.0217 | 0.25% |
| 2022/07/26 | 8.5275 | -0.0084 | -0.10% |
| 2022/07/25 | 8.5359 | -0.0367 | -0.43% |
| 2022/07/22 | 8.5726 | 0.0500 | 0.59% |
| 2022/07/21 | 8.5226 | 0.0489 | 0.58% |
| 2022/07/20 | 8.4737 | 0.0261 | 0.31% |
| 2022/07/19 | 8.4476 | -0.0092 | -0.11% |
| 2022/07/18 | 8.4568 | 0.0619 | 0.74% |
| 2022/07/15 | 8.3949 | 0.0405 | 0.48% |
| 2022/07/14 | 8.3544 | -0.0369 | -0.44% |
| 2022/07/13 | 8.3913 | -0.0379 | -0.45% |
| 2022/07/12 | 8.4292 | -0.0327 | -0.39% |
| 2022/07/11 | 8.4619 | -0.0198 | -0.23% |
| 2022/07/08 | 8.4817 | -0.0237 | -0.28% |
| 2022/07/07 | 8.5054 | 0.0309 | 0.36% |
| 2022/07/06 | 8.4745 | 0.0352 | 0.42% |
| 2022/07/05 | 8.4393 | -0.0571 | -0.67% |
| 2022/07/04 | 8.4964 | 0.0127 | 0.15% |
| 2022/07/01 | 8.4837 | -0.0042 | -0.05% |
| 2022/06/30 | 8.4879 | -0.0503 | -0.59% |
| 2022/06/29 | 8.5382 | -0.0781 | -0.91% |
| 2022/06/28 | 8.6163 | 0.0179 | 0.21% |
| 2022/06/27 | 8.5984 | 0.0222 | 0.26% |
| 2022/06/24 | 8.5762 | 0.0607 | 0.71% |
| 2022/06/23 | 8.5155 | 0.0203 | 0.24% |
| 2022/06/22 | 8.4952 | -0.0182 | -0.21% |
| 2022/06/21 | 8.5134 | 0.0484 | 0.57% |
| 2022/06/20 | 8.4650 | -0.0052 | -0.06% |
| 2022/06/17 | 8.4702 | 0.0076 | 0.09% |
| 2022/06/16 | 8.4626 | -0.0453 | -0.53% |
| 2022/06/15 | 8.5079 | 0.0247 | 0.29% |
| 2022/06/14 | 8.4832 | -0.0493 | -0.58% |
| 2022/06/13 | 8.5325 | -0.1742 | -2.00% |
| 2022/06/10 | 8.7067 | -0.1475 | -1.67% |
| 2022/06/09 | 8.8542 | -0.0374 | -0.42% |
| 2022/06/08 | 8.8916 | 0.0245 | 0.28% |
| 2022/06/07 | 8.8671 | -0.0504 | -0.57% |
| 2022/06/06 | 8.9175 | 0.0125 | 0.14% |
| 2022/06/02 | 8.9050 | -0.0320 | -0.36% |
| 2022/06/01 | 8.9370 | -0.0273 | -0.30% |
| 2022/05/31 | 8.9643 | -0.0171 | -0.19% |
| 2022/05/30 | 8.9814 | 0.0303 | 0.34% |
| 2022/05/27 | 8.9511 | 0.0842 | 0.95% |
| 2022/05/26 | 8.8669 | 0.0563 | 0.64% |
| 2022/05/25 | 8.8106 | 0.0175 | 0.20% |
| 2022/05/24 | 8.7931 | -0.0044 | -0.05% |
| 2022/05/23 | 8.7975 | 0.0030 | 0.03% |
| 2022/05/20 | 8.7945 | 0.0399 | 0.46% |
| 2022/05/19 | 8.7546 | -0.0522 | -0.59% |
| 2022/05/18 | 8.8068 | -0.0282 | -0.32% |
| 2022/05/17 | 8.8350 | 0.0474 | 0.54% |
| 2022/05/16 | 8.7876 | 0.0111 | 0.13% |
| 2022/05/13 | 8.7765 | 0.0770 | 0.89% |
| 2022/05/12 | 8.6995 | -0.0804 | -0.92% |
| 2022/05/11 | 8.7799 | -0.0085 | -0.10% |
| 2022/05/10 | 8.7884 | -0.0125 | -0.14% |
| 2022/05/09 | 8.8009 | -0.0578 | -0.65% |
| 2022/05/06 | 8.8587 | -0.1128 | -1.26% |
| 2022/05/05 | 8.9715 | 0.0138 | 0.15% |
| 2022/05/04 | 8.9577 | -0.0018 | -0.02% |
| 2022/05/03 | 8.9595 | -0.0869 | -0.96% |
| 2022/04/29 | 9.0464 | 0.0411 | 0.46% |
| 2022/04/28 | 9.0053 | -0.0028 | -0.03% |
| 2022/04/27 | 9.0081 | -0.0334 | -0.37% |
| 2022/04/26 | 9.0415 | -0.0043 | -0.05% |
| 2022/04/25 | 9.0458 | -0.1096 | -1.20% |
| 2022/04/22 | 9.1554 | -0.0992 | -1.07% |
| 2022/04/21 | 9.2546 | 0.0068 | 0.07% |
| 2022/04/20 | 9.2478 | 0.0527 | 0.57% |
| 2022/04/19 | 9.1951 | -0.0391 | -0.42% |
| 2022/04/18 | 9.2342 | -0.0071 | -0.08% |
| 2022/04/15 | 9.2413 | -0.0024 | -0.03% |
| 2022/04/14 | 9.2437 | 0.0106 | 0.11% |
| 2022/04/13 | 9.2331 | -0.0298 | -0.32% |
| 2022/04/12 | 9.2629 | 0.0098 | 0.11% |
| 2022/04/11 | 9.2531 | -0.0504 | -0.54% |
| 2022/04/08 | 9.3035 | -0.0289 | -0.31% |
| 2022/04/07 | 9.3324 | 0.0014 | 0.02% |
| 2022/04/06 | 9.3310 | -0.0977 | -1.04% |
| 2022/04/01 | 9.4287 | -0.0648 | -0.68% |
| 2022/03/31 | 9.4935 | -0.0307 | -0.32% |
| 2022/03/30 | 9.5242 | 0.0074 | 0.08% |
| 2022/03/29 | 9.5168 | 0.0722 | 0.76% |
| 2022/03/28 | 9.4446 | -0.0070 | -0.07% |
| 2022/03/25 | 9.4516 | 0.0084 | 0.09% |
| 2022/03/24 | 9.4432 | 0.0094 | 0.10% |
| 2022/03/23 | 9.4338 | -0.0216 | -0.23% |
| 2022/03/22 | 9.4554 | 0.0254 | 0.27% |
| 2022/03/21 | 9.4300 | 0.0118 | 0.13% |
| 2022/03/18 | 9.4182 | 0.0344 | 0.37% |
| 2022/03/17 | 9.3838 | 0.0387 | 0.41% |
| 2022/03/16 | 9.3451 | 0.0919 | 0.99% |
| 2022/03/15 | 9.2532 | -0.0265 | -0.29% |
| 2022/03/14 | 9.2797 | -0.0365 | -0.39% |
| 2022/03/11 | 9.3162 | -0.0049 | -0.05% |
| 2022/03/10 | 9.3211 | 0.0055 | 0.06% |
| 2022/03/09 | 9.3156 | 0.0686 | 0.74% |
| 2022/03/08 | 9.2470 | -0.0371 | -0.40% |
| 2022/03/07 | 9.2841 | -0.1222 | -1.30% |
| 2022/03/04 | 9.4063 | -0.1167 | -1.23% |
| 2022/03/03 | 9.5230 | -0.0075 | -0.08% |
| 2022/03/02 | 9.5305 | -0.0207 | -0.22% |
| 2022/03/01 | 9.5512 | -0.0949 | -0.98% |
| 2022/02/25 | 9.6461 | 0.1191 | 1.25% |
| 2022/02/24 | 9.5270 | -0.1341 | -1.39% |
| 2022/02/23 | 9.6611 | -0.0450 | -0.46% |
| 2022/02/22 | 9.7061 | -0.0344 | -0.35% |
| 2022/02/21 | 9.7405 | -0.0280 | -0.29% |
| 2022/02/18 | 9.7685 | -0.0274 | -0.28% |
| 2022/02/17 | 9.7959 | -0.0415 | -0.42% |
| 2022/02/16 | 9.8374 | 0.0147 | 0.15% |
| 2022/02/15 | 9.8227 | 0.0579 | 0.59% |
| 2022/02/14 | 9.7648 | -0.0863 | -0.88% |
| 2022/02/11 | 9.8511 | -0.0552 | -0.56% |
| 2022/02/10 | 9.9063 | -0.0281 | -0.28% |
| 2022/02/09 | 9.9344 | 0.0771 | 0.78% |
| 2022/02/08 | 9.8573 | -0.0150 | -0.15% |
| 2022/02/07 | 9.8723 | 0.0975 | 1.00% |
| 2022/01/28 | 9.7748 | -0.0406 | -0.41% |
| 2022/01/27 | 9.8154 | -0.0491 | -0.50% |
| 2022/01/26 | 9.8645 | 0.0419 | 0.43% |
| 2022/01/25 | 9.8226 | -0.0198 | -0.20% |
| 2022/01/24 | 9.8424 | -0.0880 | -0.89% |
| 2022/01/22 | 9.9304 | 0.0054 | 0.05% |
| 2022/01/21 | 9.9250 | -0.0864 | -0.86% |
| 2022/01/20 | 10.0114 | -0.0211 | -0.21% |
| 2022/01/19 | 10.0325 | -0.0478 | -0.47% |
| 2022/01/18 | 10.0803 | -0.1044 | -1.03% |
| 2022/01/17 | 10.1847 | -0.0105 | -0.10% |
| 2022/01/14 | 10.1952 | -0.0669 | -0.65% |
| 2022/01/13 | 10.2621 | -0.0280 | -0.27% |
| 2022/01/12 | 10.2901 | 0.0812 | 0.80% |
| 2022/01/11 | 10.2089 | 0.0612 | 0.60% |
| 2022/01/10 | 10.1477 | -0.0992 | -0.97% |
| 2022/01/07 | 10.2469 | -0.0052 | -0.05% |
| 2022/01/06 | 10.2521 | -0.1006 | -0.97% |
| 2022/01/05 | 10.3527 | -0.0758 | -0.73% |
| 2022/01/04 | 10.4285 | 0.0287 | 0.28% |
| 2022/01/03 | 10.3998 | -0.0632 | -0.60% |
| 2021/12/30 | 10.4630 | 0.0003 | 0.00% |
| 2021/12/29 | 10.4627 | -0.0198 | -0.19% |
| 2021/12/28 | 10.4825 | 0.0279 | 0.27% |
| 2021/12/27 | 10.4546 | 0.0413 | 0.40% |
| 2021/12/24 | 10.4133 | 0.0011 | 0.01% |
| 2021/12/23 | 10.4122 | 0.0442 | 0.43% |
| 2021/12/22 | 10.3680 | 0.0636 | 0.62% |
| 2021/12/21 | 10.3044 | 0.0455 | 0.44% |
| 2021/12/20 | 10.2589 | -0.0617 | -0.60% |
| 2021/12/17 | 10.3206 | -0.0981 | -0.94% |
| 2021/12/16 | 10.4187 | 0.0561 | 0.54% |
| 2021/12/15 | 10.3626 | 0.0106 | 0.10% |
| 2021/12/14 | 10.3520 | -0.0693 | -0.67% |
| 2021/12/13 | 10.4213 | -0.0162 | -0.16% |
| 2021/12/10 | 10.4375 | -0.0243 | -0.23% |
| 2021/12/09 | 10.4618 | -0.0050 | -0.05% |
| 2021/12/08 | 10.4668 | 0.0101 | 0.10% |
| 2021/12/07 | 10.4567 | 0.1393 | 1.35% |
| 2021/12/06 | 10.3174 | -0.0113 | -0.11% |
| 2021/12/03 | 10.3287 | -0.0250 | -0.24% |
| 2021/12/02 | 10.3537 | -0.0331 | -0.32% |
| 2021/12/01 | 10.3868 | -0.0577 | -0.55% |
| 2021/11/30 | 10.4445 | -0.0206 | -0.20% |
| 2021/11/29 | 10.4651 | 0.0160 | 0.15% |
| 2021/11/26 | 10.4491 | -0.0804 | -0.76% |
| 2021/11/25 | 10.5295 | 0.0327 | 0.31% |
| 2021/11/24 | 10.4968 | -0.0597 | -0.57% |
| 2021/11/23 | 10.5565 | -0.0620 | -0.58% |
| 2021/11/22 | 10.6185 | -0.0271 | -0.25% |
| 2021/11/19 | 10.6456 | 0.0134 | 0.13% |
| 2021/11/18 | 10.6322 | 0.0025 | 0.02% |
| 2021/11/17 | 10.6297 | -0.0137 | -0.13% |
| 2021/11/16 | 10.6434 | -0.0020 | -0.02% |
| 2021/11/15 | 10.6454 | 0.0222 | 0.21% |
| 2021/11/12 | 10.6232 | 0.0285 | 0.27% |
| 2021/11/11 | 10.5947 | -0.0148 | -0.14% |
| 2021/11/10 | 10.6095 | -0.0499 | -0.47% |
| 2021/11/09 | 10.6594 | -0.0180 | -0.17% |
| 2021/11/08 | 10.6774 | 0.0062 | 0.06% |
| 2021/11/05 | 10.6712 | 0.0173 | 0.16% |
| 2021/11/04 | 10.6539 | 0.0611 | 0.58% |
| 2021/11/03 | 10.5928 | 0.0028 | 0.03% |
| 2021/11/02 | 10.5900 | 0.0331 | 0.31% |
| 2021/11/01 | 10.5569 | -0.0319 | -0.30% |
| 2021/10/29 | 10.5888 | 0.0029 | 0.03% |
| 2021/10/28 | 10.5859 | 0.0221 | 0.21% |
| 2021/10/27 | 10.5638 | -0.0097 | -0.09% |
| 2021/10/26 | 10.5735 | 0.0334 | 0.32% |
| 2021/10/25 | 10.5401 | -0.0054 | -0.05% |
| 2021/10/22 | 10.5455 | 0.0208 | 0.20% |
| 2021/10/21 | 10.5247 | -0.0097 | -0.09% |
| 2021/10/20 | 10.5344 | 0.0212 | 0.20% |
| 2021/10/19 | 10.5132 | 0.0509 | 0.49% |
| 2021/10/18 | 10.4623 | -0.0010 | -0.01% |
| 2021/10/15 | 10.4633 | 0.0482 | 0.46% |
| 2021/10/14 | 10.4151 | 0.0793 | 0.77% |
| 2021/10/13 | 10.3358 | 0.0282 | 0.27% |
| 2021/10/12 | 10.3076 | -0.0480 | -0.46% |
| 2021/10/08 | 10.3556 | -0.0204 | -0.20% |
| 2021/10/07 | 10.3760 | 0.0855 | 0.83% |
| 2021/10/06 | 10.2905 | -0.0365 | -0.35% |
| 2021/10/05 | 10.3270 | -0.0022 | -0.02% |
| 2021/10/04 | 10.3292 | -0.0425 | -0.41% |
| 2021/10/01 | 10.3717 | -0.0475 | -0.46% |
| 2021/09/30 | 10.4192 | -0.0360 | -0.34% |
| 2021/09/29 | 10.4552 | -0.0311 | -0.30% |
| 2021/09/28 | 10.4863 | -0.1129 | -1.07% |
| 2021/09/27 | 10.5992 | -0.0210 | -0.20% |
| 2021/09/24 | 10.6202 | -0.0284 | -0.27% |
| 2021/09/23 | 10.6486 | 0.0609 | 0.58% |
| 2021/09/22 | 10.5877 | -0.0580 | -0.54% |
| 2021/09/17 | 10.6457 | -0.0263 | -0.25% |
| 2021/09/16 | 10.6720 | -0.0071 | -0.07% |
| 2021/09/15 | 10.6791 | -0.0127 | -0.12% |
| 2021/09/14 | 10.6918 | 0.0052 | 0.05% |
| 2021/09/13 | 10.6866 | -0.0198 | -0.18% |
| 2021/09/11 | 10.7064 | -0.0014 | -0.01% |
| 2021/09/10 | 10.7078 | 0.0038 | 0.04% |
| 2021/09/09 | 10.7040 | -0.0110 | -0.10% |
| 2021/09/08 | 10.7150 | -0.0365 | -0.34% |
| 2021/09/07 | 10.7515 | -0.0301 | -0.28% |
| 2021/09/06 | 10.7816 | 0.0171 | 0.16% |
| 2021/09/03 | 10.7645 | 0.0001 | 0.00% |
| 2021/09/02 | 10.7644 | 0.0293 | 0.27% |
| 2021/09/01 | 10.7351 | -0.0149 | -0.14% |
| 2021/08/31 | 10.7500 | -0.0003 | 0.00% |
| 2021/08/30 | 10.7503 | 0.0412 | 0.38% |
| 2021/08/27 | 10.7091 | 0.0282 | 0.26% |
| 2021/08/26 | 10.6809 | -0.0130 | -0.12% |
| 2021/08/25 | 10.6939 | 0.0103 | 0.10% |
| 2021/08/24 | 10.6836 | 0.0422 | 0.40% |
| 2021/08/23 | 10.6414 | 0.0618 | 0.58% |
| 2021/08/20 | 10.5796 | 0.0261 | 0.25% |
| 2021/08/19 | 10.5535 | -0.0677 | -0.64% |
| 2021/08/18 | 10.6212 | 0.0032 | 0.03% |
| 2021/08/17 | 10.6180 | -0.0345 | -0.32% |
| 2021/08/16 | 10.6525 | -0.0209 | -0.20% |
| 2021/08/13 | 10.6734 | 0.0286 | 0.27% |
| 2021/08/12 | 10.6448 | -0.0124 | -0.12% |
| 2021/08/11 | 10.6572 | 0.0149 | 0.14% |
| 2021/08/10 | 10.6423 | 0.0158 | 0.15% |
| 2021/08/09 | 10.6265 | -0.0141 | -0.13% |
| 2021/08/06 | 10.6406 | -0.0214 | -0.20% |
| 2021/08/05 | 10.6620 | 0.0196 | 0.18% |
| 2021/08/04 | 10.6424 | 0.0242 | 0.23% |
| 2021/08/03 | 10.6182 | 0.0161 | 0.15% |
| 2021/08/02 | 10.6021 | -0.0265 | -0.25% |
| 2021/07/30 | 10.6286 | -0.0265 | -0.25% |
| 2021/07/29 | 10.6551 | 0.0590 | 0.56% |
| 2021/07/28 | 10.5961 | 0.0108 | 0.10% |
| 2021/07/27 | 10.5853 | -0.0160 | -0.15% |
| 2021/07/26 | 10.6013 | 0.0289 | 0.27% |
| 2021/07/23 | 10.5724 | 0.0377 | 0.36% |
| 2021/07/22 | 10.5347 | 0.0455 | 0.43% |
| 2021/07/21 | 10.4892 | 0.0902 | 0.87% |
| 2021/07/20 | 10.3990 | 0.0363 | 0.35% |
| 2021/07/19 | 10.3627 | -0.1479 | -1.41% |
| 2021/07/16 | 10.5106 | -0.0338 | -0.32% |
| 2021/07/15 | 10.5444 | -0.0338 | -0.32% |
| 2021/07/14 | 10.5782 | 0.0076 | 0.07% |
| 2021/07/13 | 10.5706 | -0.0101 | -0.10% |
| 2021/07/12 | 10.5807 | 0.0435 | 0.41% |
| 2021/07/09 | 10.5372 | 0.0706 | 0.67% |
| 2021/07/08 | 10.4666 | -0.1023 | -0.97% |
| 2021/07/07 | 10.5689 | 0.0218 | 0.21% |
| 2021/07/06 | 10.5471 | -0.0001 | 0.00% |
| 2021/07/05 | 10.5472 | 0.0147 | 0.14% |
| 2021/07/02 | 10.5325 | 0.0311 | 0.30% |
| 2021/07/01 | 10.5014 | -0.0304 | -0.29% |
| 2021/06/30 | 10.5318 | -0.0245 | -0.23% |
| 2021/06/29 | 10.5563 | 0.0182 | 0.17% |
| 2021/06/28 | 10.5381 | -0.0072 | -0.07% |
| 2021/06/25 | 10.5453 | 0.0186 | 0.18% |
| 2021/06/24 | 10.5267 | 0.0544 | 0.52% |
| 2021/06/23 | 10.4723 | 0.0090 | 0.09% |
| 2021/06/22 | 10.4633 | 0.0288 | 0.28% |
| 2021/06/21 | 10.4345 | 0.0286 | 0.27% |
| 2021/06/18 | 10.4059 | -0.0594 | -0.57% |
| 2021/06/17 | 10.4653 | -0.0762 | -0.72% |
| 2021/06/16 | 10.5415 | -0.0366 | -0.35% |
| 2021/06/15 | 10.5781 | 0.0165 | 0.16% |
| 2021/06/11 | 10.5616 | 0.0149 | 0.14% |
| 2021/06/10 | 10.5467 | 0.0039 | 0.04% |
| 2021/06/09 | 10.5428 | -0.0046 | -0.04% |
| 2021/06/08 | 10.5474 | 0.0145 | 0.14% |
| 2021/06/07 | 10.5329 | 0.0168 | 0.16% |
| 2021/06/04 | 10.5161 | 0.0477 | 0.46% |
| 2021/06/03 | 10.4684 | -0.0593 | -0.56% |
| 2021/06/02 | 10.5277 | -0.0004 | 0.00% |
| 2021/06/01 | 10.5281 | -0.0014 | -0.01% |
| 2021/05/31 | 10.5295 | -0.0024 | -0.02% |
| 2021/05/28 | 10.5319 | 0.0377 | 0.36% |
| 2021/05/27 | 10.4942 | 0.0148 | 0.14% |
| 2021/05/26 | 10.4794 | 0.0044 | 0.04% |
| 2021/05/25 | 10.4750 | 0.0341 | 0.33% |
| 2021/05/24 | 10.4409 | 0.0138 | 0.13% |
| 2021/05/21 | 10.4271 | 0.0500 | 0.48% |
| 2021/05/20 | 10.3771 | 0.0905 | 0.88% |
| 2021/05/19 | 10.2866 | -0.0779 | -0.75% |
| 2021/05/18 | 10.3645 | 0.0311 | 0.30% |
| 2021/05/17 | 10.3334 | 0.0254 | 0.25% |
| 2021/05/14 | 10.3080 | 0.0497 | 0.48% |
| 2021/05/13 | 10.2583 | 0.0070 | 0.07% |
| 2021/05/12 | 10.2513 | -0.0703 | -0.68% |
| 2021/05/11 | 10.3216 | -0.1203 | -1.15% |
| 2021/05/10 | 10.4419 | -0.0146 | -0.14% |
| 2021/05/07 | 10.4565 | 0.0915 | 0.88% |
| 2021/05/06 | 10.3650 | -0.0082 | -0.08% |
| 2021/05/05 | 10.3732 | 0.0410 | 0.40% |
| 2021/05/04 | 10.3322 | -0.1031 | -0.99% |
| 2021/05/03 | 10.4353 | -0.1013 | -0.96% |
| 2021/04/29 | 10.5366 | 0.0082 | 0.08% |
| 2021/04/28 | 10.5284 | 0.0135 | 0.13% |
| 2021/04/27 | 10.5149 | 0.0037 | 0.04% |
| 2021/04/26 | 10.5112 | 0.0490 | 0.47% |
| 2021/04/23 | 10.4622 | 0.0313 | 0.30% |
| 2021/04/22 | 10.4309 | 0.0507 | 0.49% |
| 2021/04/21 | 10.3802 | -0.0100 | -0.10% |
| 2021/04/20 | 10.3902 | -0.0638 | -0.61% |
| 2021/04/19 | 10.4540 | 0.0087 | 0.08% |
| 2021/04/16 | 10.4453 | 0.0499 | 0.48% |
| 2021/04/15 | 10.3954 | 0.0286 | 0.28% |
| 2021/04/14 | 10.3668 | 0.0395 | 0.38% |
| 2021/04/13 | 10.3273 | 0.0365 | 0.35% |
| 2021/04/12 | 10.2908 | -0.0294 | -0.28% |
| 2021/04/09 | 10.3202 | -0.0058 | -0.06% |
| 2021/04/08 | 10.3260 | 0.0461 | 0.45% |
| 2021/04/07 | 10.2799 | 0.0043 | 0.04% |
| 2021/04/06 | 10.2756 | 0.1086 | 1.07% |
| 2021/04/01 | 10.1670 | 0.0689 | 0.68% |
| 2021/03/31 | 10.0981 | 0.0535 | 0.53% |
| 2021/03/30 | 10.0446 | -0.0134 | -0.13% |
| 2021/03/29 | 10.0580 | -0.0107 | -0.11% |
| 2021/03/26 | 10.0687 | 0.1054 | 1.06% |
| 2021/03/25 | 9.9633 | -0.0868 | -0.86% |
| 2021/03/24 | 10.0501 | -0.0459 | -0.45% |
| 2021/03/23 | 10.0960 | -0.0407 | -0.40% |
| 2021/03/22 | 10.1367 | 0.0330 | 0.33% |
| 2021/03/19 | 10.1037 | -0.0651 | -0.64% |
| 2021/03/18 | 10.1688 | -0.0187 | -0.18% |
| 2021/03/17 | 10.1875 | -0.0502 | -0.49% |
| 2021/03/16 | 10.2377 | 0.0496 | 0.49% |
| 2021/03/15 | 10.1881 | 0.0073 | 0.07% |
| 2021/03/12 | 10.1808 | -0.0080 | -0.08% |
| 2021/03/11 | 10.1888 | 0.0839 | 0.83% |
| 2021/03/10 | 10.1049 | 0.0704 | 0.70% |
| 2021/03/09 | 10.0345 | 0.0638 | 0.64% |
| 2021/03/08 | 9.9707 | 0.0147 | 0.15% |
| 2021/03/05 | 9.9560 | -0.0629 | -0.63% |
| 2021/03/04 | 10.0189 | -0.1258 | -1.24% |
| 2021/03/03 | 10.1447 | -0.0551 | -0.54% |
| 2021/03/02 | 10.1998 | 0.0990 | 0.98% |
| 2021/02/26 | 10.1008 | -0.1716 | -1.67% |
| 2021/02/25 | 10.2724 | -0.0132 | -0.13% |
| 2021/02/24 | 10.2856 | 0.0352 | 0.34% |
| 2021/02/23 | 10.2504 | -0.0828 | -0.80% |
| 2021/02/22 | 10.3332 | -0.0395 | -0.38% |
| 2021/02/20 | 10.3727 | -0.0008 | -0.01% |
| 2021/02/19 | 10.3735 | 0.0413 | 0.40% |
| 2021/02/18 | 10.3322 | -0.0492 | -0.47% |
| 2021/02/17 | 10.3814 | 0.0389 | 0.38% |
| 2021/02/09 | 10.3425 | 0.0189 | 0.18% |
| 2021/02/08 | 10.3236 | 0.0498 | 0.48% |
| 2021/02/05 | 10.2738 | 0.0521 | 0.51% |
| 2021/02/04 | 10.2217 | -0.0060 | -0.06% |
| 2021/02/03 | 10.2277 | 0.0293 | 0.29% |
| 2021/02/02 | 10.1984 | 0.1057 | 1.05% |
| 2021/02/01 | 10.0927 | 0.0261 | 0.26% |
| 2021/01/29 | 10.0666 | -0.0733 | -0.72% |
| 2021/01/28 | 10.1399 | 0.0237 | 0.23% |
| 2021/01/27 | 10.1162 | -0.1721 | -1.67% |
| 2021/01/26 | 10.2883 | -0.0195 | -0.19% |
| 2021/01/25 | 10.3078 | -0.0130 | -0.13% |
| 2021/01/22 | 10.3208 | -0.0366 | -0.35% |
| 2021/01/21 | 10.3574 | 0.0277 | 0.27% |
| 2021/01/20 | 10.3297 | 0.0829 | 0.81% |
| 2021/01/19 | 10.2468 | 0.0453 | 0.44% |
| 2021/01/18 | 10.2015 | -0.0036 | -0.04% |
| 2021/01/15 | 10.2051 | -0.0927 | -0.90% |
| 2021/01/14 | 10.2978 | 0.0298 | 0.29% |
| 2021/01/13 | 10.2680 | 0.0009 | 0.01% |
| 2021/01/12 | 10.2671 | 0.0097 | 0.09% |
| 2021/01/11 | 10.2574 | -0.0734 | -0.71% |
| 2021/01/08 | 10.3308 | 0.0353 | 0.34% |
| 2021/01/07 | 10.2955 | 0.0691 | 0.68% |
| 2021/01/06 | 10.2264 | 0.0160 | 0.16% |
| 2021/01/05 | 10.2104 | -0.0003 | 0.00% |
| 2021/01/04 | 10.2107 | 0.0164 | 0.16% |
| 2020/12/31 | 10.1943 | -0.0028 | -0.03% |
| 2020/12/30 | 10.1971 | 0.0601 | 0.59% |
| 2020/12/29 | 10.1370 | 0.0465 | 0.46% |
| 2020/12/28 | 10.0905 | 0.0301 | 0.30% |
| 2020/12/25 | 10.0604 | -0.0004 | 0.00% |
| 2020/12/24 | 10.0608 | 0.0189 | 0.19% |
| 2020/12/23 | 10.0419 | 0.0492 | 0.49% |
| 2020/12/22 | 9.9927 | 0.0234 | 0.23% |
| 2020/12/21 | 9.9693 | -0.0803 | -0.80% |
| 2020/12/18 | 10.0496 | -0.0198 | -0.20% |
| 2020/12/17 | 10.0694 | 0.0639 | 0.64% |
| 2020/12/16 | 10.0055 | 0.0513 | 0.52% |
| 2020/12/15 | 9.9542 | 0.0277 | 0.28% |
| 2020/12/14 | 9.9265 | 0.0196 | 0.20% |
| 2020/12/11 | 9.9069 | -0.0094 | -0.09% |
| 2020/12/10 | 9.9163 | -0.0193 | -0.19% |
| 2020/12/09 | 9.9356 | -0.0120 | -0.12% |
| 2020/12/08 | 9.9476 | -0.0001 | 0.00% |
| 2020/12/07 | 9.9477 | 0.0122 | 0.12% |
| 2020/12/04 | 9.9355 | 0.0467 | 0.47% |
| 2020/12/03 | 9.8888 | 0.0601 | 0.61% |
| 2020/12/02 | 9.8287 | 0.0063 | 0.06% |
| 2020/12/01 | 9.8224 | 0.0129 | 0.13% |
| 2020/11/30 | 9.8095 | -0.0275 | -0.28% |
| 2020/11/27 | 9.8370 | 0.0519 | 0.53% |
| 2020/11/26 | 9.7851 | 0.0096 | 0.10% |
| 2020/11/25 | 9.7755 | 0.0067 | 0.07% |
| 2020/11/24 | 9.7688 | 0.0217 | 0.22% |
| 2020/11/23 | 9.7471 | 0.0174 | 0.18% |
| 2020/11/20 | 9.7297 | 0.0282 | 0.29% |
| 2020/11/19 | 9.7015 | -0.0168 | -0.17% |
| 2020/11/18 | 9.7183 | 0.0011 | 0.01% |
| 2020/11/17 | 9.7172 | -0.0133 | -0.14% |
| 2020/11/16 | 9.7305 | 0.0870 | 0.90% |
| 2020/11/13 | 9.6435 | 0.0611 | 0.64% |
| 2020/11/12 | 9.5824 | -0.0072 | -0.08% |
| 2020/11/11 | 9.5896 | 0.0271 | 0.28% |
| 2020/11/10 | 9.5625 | -0.0530 | -0.55% |
| 2020/11/09 | 9.6155 | 0.1298 | 1.37% |
| 2020/11/06 | 9.4857 | 0.0050 | 0.05% |
| 2020/11/05 | 9.4807 | 0.1992 | 2.15% |
| 2020/11/04 | 9.2815 | 0.1001 | 1.09% |
| 2020/11/03 | 9.1814 | 0.1134 | 1.25% |
| 2020/11/02 | 9.0680 | 0.0459 | 0.51% |
| 2020/10/30 | 9.0221 | -0.0620 | -0.68% |
| 2020/10/29 | 9.0841 | 0.0134 | 0.15% |
| 2020/10/28 | 9.0707 | -0.1778 | -1.92% |
| 2020/10/27 | 9.2485 | -0.0371 | -0.40% |
| 2020/10/26 | 9.2856 | -0.0875 | -0.93% |
| 2020/10/23 | 9.3731 | 0.0336 | 0.36% |
| 2020/10/22 | 9.3395 | -0.0236 | -0.25% |
| 2020/10/21 | 9.3631 | 0.0006 | 0.01% |
| 2020/10/20 | 9.3625 | 0.0037 | 0.04% |
| 2020/10/19 | 9.3588 | -0.0147 | -0.16% |
| 2020/10/16 | 9.3735 | 0.0359 | 0.38% |
| 2020/10/15 | 9.3376 | -0.0714 | -0.76% |
| 2020/10/14 | 9.4090 | -0.0062 | -0.07% |
| 2020/10/13 | 9.4152 | -0.0282 | -0.30% |
| 2020/10/12 | 9.4434 | 0.1329 | 1.43% |
| 2020/10/08 | 9.3105 | 0.0622 | 0.67% |
| 2020/10/07 | 9.2483 | 0.0397 | 0.43% |
| 2020/10/06 | 9.2086 | 0.0080 | 0.09% |
| 2020/10/05 | 9.2006 | 0.0936 | 1.03% |
| 2020/09/30 | 9.1070 | 0.0179 | 0.20% |
| 2020/09/29 | 9.0891 | 0.0157 | 0.17% |
| 2020/09/28 | 9.0734 | 0.1464 | 1.64% |
| 2020/09/26 | 8.9270 | -0.0036 | -0.04% |
| 2020/09/25 | 8.9306 | 0.0336 | 0.38% |
| 2020/09/24 | 8.8970 | -0.0781 | -0.87% |
| 2020/09/23 | 8.9751 | -0.0417 | -0.46% |
| 2020/09/22 | 9.0168 | 0.0060 | 0.07% |
| 2020/09/21 | 9.0108 | -0.1548 | -1.69% |
| 2020/09/18 | 9.1656 | -0.0024 | -0.03% |
| 2020/09/17 | 9.1680 | -0.0687 | -0.74% |
| 2020/09/16 | 9.2367 | 0.0156 | 0.17% |
| 2020/09/15 | 9.2211 | 0.0407 | 0.44% |
| 2020/09/14 | 9.1804 | 0.0816 | 0.90% |
| 2020/09/11 | 9.0988 | -0.0483 | -0.53% |
| 2020/09/10 | 9.1471 | 0.0079 | 0.09% |
| 2020/09/09 | 9.1392 | 0.0640 | 0.71% |
| 2020/09/08 | 9.0752 | -0.1224 | -1.33% |
| 2020/09/07 | 9.1976 | 0.0096 | 0.10% |
| 2020/09/04 | 9.1880 | -0.1149 | -1.24% |
| 2020/09/03 | 9.3029 | -0.0625 | -0.67% |
| 2020/09/02 | 9.3654 | 0.0346 | 0.37% |
| 2020/09/01 | 9.3308 | -0.0001 | 0.00% |
| 2020/08/31 | 9.3309 | -0.0101 | -0.11% |
| 2020/08/28 | 9.3410 | 0.0350 | 0.38% |
| 2020/08/27 | 9.3060 | 0.0122 | 0.13% |
| 2020/08/26 | 9.2938 | 0.0440 | 0.48% |
| 2020/08/25 | 9.2498 | 0.0290 | 0.31% |
| 2020/08/24 | 9.2208 | 0.0624 | 0.68% |
| 2020/08/21 | 9.1584 | -0.0109 | -0.12% |
| 2020/08/20 | 9.1693 | -0.0439 | -0.48% |
| 2020/08/19 | 9.2132 | -0.0348 | -0.38% |
| 2020/08/18 | 9.2480 | -0.0012 | -0.01% |
| 2020/08/17 | 9.2492 | 0.0339 | 0.37% |
| 2020/08/14 | 9.2153 | -0.0347 | -0.38% |
| 2020/08/13 | 9.2500 | 0.0245 | 0.27% |
| 2020/08/12 | 9.2255 | 0.0157 | 0.17% |
| 2020/08/11 | 9.2098 | -0.0137 | -0.15% |
| 2020/08/10 | 9.2235 | 0.0078 | 0.08% |
| 2020/08/07 | 9.2157 | -0.0108 | -0.12% |
| 2020/08/06 | 9.2265 | 0.0304 | 0.33% |
| 2020/08/05 | 9.1961 | 0.0747 | 0.82% |
| 2020/08/04 | 9.1214 | 0.0470 | 0.52% |
| 2020/08/03 | 9.0744 | -0.0253 | -0.28% |
| 2020/07/31 | 9.0997 | 0.0293 | 0.32% |
| 2020/07/30 | 9.0704 | -0.0326 | -0.36% |
| 2020/07/29 | 9.1030 | 0.0658 | 0.73% |
| 2020/07/28 | 9.0372 | 0.0036 | 0.04% |
| 2020/07/27 | 9.0336 | 0.0401 | 0.45% |
| 2020/07/24 | 8.9935 | -0.0395 | -0.44% |
| 2020/07/23 | 9.0330 | -0.0013 | -0.01% |
| 2020/07/22 | 9.0343 | 0.0248 | 0.28% |
| 2020/07/21 | 9.0095 | 0.0489 | 0.55% |
| 2020/07/20 | 8.9606 | 0.0357 | 0.40% |
| 2020/07/17 | 8.9249 | 0.0233 | 0.26% |
| 2020/07/16 | 8.9016 | -0.0167 | -0.19% |
| 2020/07/15 | 8.9183 | 0.0913 | 1.03% |
| 2020/07/14 | 8.8270 | 0.0048 | 0.05% |
| 2020/07/13 | 8.8222 | -0.0083 | -0.09% |
| 2020/07/10 | 8.8305 | 0.0089 | 0.10% |
| 2020/07/09 | 8.8216 | -0.0201 | -0.23% |
| 2020/07/08 | 8.8417 | 0.0235 | 0.27% |
| 2020/07/07 | 8.8182 | -0.0551 | -0.62% |
| 2020/07/06 | 8.8733 | 0.0854 | 0.97% |
| 2020/07/03 | 8.7879 | -0.0045 | -0.05% |
| 2020/07/02 | 8.7924 | 0.0430 | 0.49% |
| 2020/07/01 | 8.7494 | -0.0041 | -0.05% |
| 2020/06/30 | 8.7535 | 0.0578 | 0.66% |
| 2020/06/29 | 8.6957 | -0.0284 | -0.33% |
| 2020/06/24 | 8.7241 | -0.0911 | -1.03% |
| 2020/06/23 | 8.8152 | 0.0226 | 0.26% |
| 2020/06/22 | 8.7926 | 0.0125 | 0.14% |
| 2020/06/20 | 8.7801 | 0.0013 | 0.01% |
| 2020/06/19 | 8.7788 | -0.0060 | -0.07% |
| 2020/06/18 | 8.7848 | -0.0044 | -0.05% |
| 2020/06/17 | 8.7892 | -0.0082 | -0.09% |
| 2020/06/16 | 8.7974 | 0.1392 | 1.61% |
| 2020/06/15 | 8.6582 | -0.0340 | -0.39% |
| 2020/06/12 | 8.6922 | 0.0348 | 0.40% |
| 2020/06/11 | 8.6574 | -0.2513 | -2.82% |
| 2020/06/10 | 8.9087 | -0.0196 | -0.22% |
| 2020/06/09 | 8.9283 | -0.0294 | -0.33% |
| 2020/06/08 | 8.9577 | 0.0795 | 0.90% |
| 2020/06/05 | 8.8782 | 0.1143 | 1.30% |
| 2020/06/04 | 8.7639 | 0.0003 | 0.00% |
| 2020/06/03 | 8.7636 | 0.0701 | 0.81% |
| 2020/06/02 | 8.6935 | 0.0744 | 0.86% |
| 2020/06/01 | 8.6191 | -0.0026 | -0.03% |
| 2020/05/29 | 8.6217 | 0.0315 | 0.37% |
| 2020/05/28 | 8.5902 | 0.0134 | 0.16% |
| 2020/05/27 | 8.5768 | 0.0260 | 0.30% |
| 2020/05/26 | 8.5508 | 0.0575 | 0.68% |
| 2020/05/25 | 8.4933 | 0.0228 | 0.27% |
| 2020/05/22 | 8.4705 | -0.0165 | -0.19% |
| 2020/05/21 | 8.4870 | -0.0335 | -0.39% |
| 2020/05/20 | 8.5205 | 0.0775 | 0.92% |
| 2020/05/19 | 8.4430 | -0.0004 | 0.00% |
| 2020/05/18 | 8.4434 | 0.1453 | 1.75% |
| 2020/05/15 | 8.2981 | 0.0153 | 0.18% |
| 2020/05/14 | 8.2828 | 0.0110 | 0.13% |
| 2020/05/13 | 8.2718 | -0.0737 | -0.88% |
| 2020/05/12 | 8.3455 | -0.0362 | -0.43% |
| 2020/05/11 | 8.3817 | -0.0086 | -0.10% |
| 2020/05/08 | 8.3903 | 0.0701 | 0.84% |
| 2020/05/07 | 8.3202 | 0.0606 | 0.73% |
| 2020/05/06 | 8.2596 | -0.0258 | -0.31% |
| 2020/05/05 | 8.2854 | 0.0336 | 0.41% |
| 2020/05/04 | 8.2518 | -0.1580 | -1.88% |
| 2020/04/30 | 8.4098 | -0.0268 | -0.32% |
| 2020/04/29 | 8.4366 | 0.0767 | 0.92% |
| 2020/04/28 | 8.3599 | 0.0173 | 0.21% |
| 2020/04/27 | 8.3426 | 0.0642 | 0.78% |
| 2020/04/24 | 8.2784 | 0.0086 | 0.10% |
| 2020/04/23 | 8.2698 | 0.0225 | 0.27% |
| 2020/04/22 | 8.2473 | 0.0700 | 0.86% |
| 2020/04/21 | 8.1773 | -0.1174 | -1.42% |
| 2020/04/20 | 8.2947 | -0.0353 | -0.42% |
| 2020/04/17 | 8.3300 | 0.1100 | 1.34% |
| 2020/04/16 | 8.2200 | 0.0071 | 0.09% |
| 2020/04/15 | 8.2129 | -0.0592 | -0.72% |
| 2020/04/14 | 8.2721 | 0.0900 | 1.10% |
| 2020/04/13 | 8.1821 | 0.0115 | 0.14% |
| 2020/04/10 | 8.1706 | 0.0032 | 0.04% |
| 2020/04/09 | 8.1674 | 0.0841 | 1.04% |
| 2020/04/08 | 8.0833 | 0.0509 | 0.63% |
| 2020/04/07 | 8.0324 | 0.0368 | 0.46% |
| 2020/04/06 | 7.9956 | 0.2036 | 2.61% |
| 2020/04/01 | 7.7920 | -0.1538 | -1.94% |
| 2020/03/31 | 7.9458 | 0.0024 | 0.03% |
| 2020/03/30 | 7.9434 | 0.0519 | 0.66% |
| 2020/03/27 | 7.8915 | -0.0768 | -0.96% |
| 2020/03/26 | 7.9683 | 0.1381 | 1.76% |
| 2020/03/25 | 7.8302 | 0.0963 | 1.25% |
| 2020/03/24 | 7.7339 | 0.3207 | 4.33% |
| 2020/03/23 | 7.4132 | -0.0929 | -1.24% |
| 2020/03/20 | 7.5061 | 0.0622 | 0.84% |
| 2020/03/19 | 7.4439 | -0.0741 | -0.99% |
| 2020/03/18 | 7.5180 | -0.3035 | -3.88% |
| 2020/03/17 | 7.8215 | 0.1199 | 1.56% |
| 2020/03/16 | 7.7016 | -0.4319 | -5.31% |
| 2020/03/13 | 8.1335 | 0.1763 | 2.22% |
| 2020/03/12 | 7.9572 | -0.4626 | -5.49% |
| 2020/03/11 | 8.4198 | -0.1735 | -2.02% |
| 2020/03/10 | 8.5933 | 0.1584 | 1.88% |
| 2020/03/09 | 8.4349 | -0.4353 | -4.91% |
| 2020/03/06 | 8.8702 | -0.1220 | -1.36% |
| 2020/03/05 | 8.9922 | -0.1214 | -1.33% |
| 2020/03/04 | 9.1136 | 0.1169 | 1.30% |
| 2020/03/03 | 8.9967 | -0.0426 | -0.47% |
| 2020/03/02 | 9.0393 | -0.0086 | -0.10% |
| 2020/02/27 | 9.0479 | -0.1818 | -1.97% |
| 2020/02/26 | 9.2297 | -0.0427 | -0.46% |
| 2020/02/25 | 9.2724 | -0.1496 | -1.59% |
| 2020/02/24 | 9.4220 | -0.2330 | -2.41% |
| 2020/02/21 | 9.6550 | -0.0612 | -0.63% |
| 2020/02/20 | 9.7162 | -0.0432 | -0.44% |
| 2020/02/19 | 9.7594 | 0.0422 | 0.43% |
| 2020/02/18 | 9.7172 | -0.0574 | -0.59% |
| 2020/02/17 | 9.7746 | -0.0023 | -0.02% |
| 2020/02/15 | 9.7769 | -0.0004 | 0.00% |
| 2020/02/14 | 9.7773 | 0.0044 | 0.05% |
| 2020/02/13 | 9.7729 | -0.0100 | -0.10% |
| 2020/02/12 | 9.7829 | 0.0496 | 0.51% |
| 2020/02/11 | 9.7333 | 0.0562 | 0.58% |
| 2020/02/10 | 9.6771 | 0.0109 | 0.11% |
| 2020/02/07 | 9.6662 | -0.0628 | -0.65% |
| 2020/02/06 | 9.7290 | 0.0157 | 0.16% |
| 2020/02/05 | 9.7133 | 0.0696 | 0.72% |
| 2020/02/04 | 9.6437 | 0.1175 | 1.23% |
| 2020/02/03 | 9.5262 | -0.0071 | -0.07% |
| 2020/01/31 | 9.5333 | -0.1077 | -1.12% |
| 2020/01/30 | 9.6410 | -0.2049 | -2.08% |
| 2020/01/22 | 9.8459 | 0.0236 | 0.24% |
| 2020/01/21 | 9.8223 | -0.0585 | -0.59% |
| 2020/01/20 | 9.8808 | -0.0046 | -0.05% |
| 2020/01/17 | 9.8854 | 0.0260 | 0.26% |
| 2020/01/16 | 9.8594 | 0.0460 | 0.47% |
| 2020/01/15 | 9.8134 | -0.0136 | -0.14% |
| 2020/01/14 | 9.8270 | 0.0017 | 0.02% |
| 2020/01/13 | 9.8253 | 0.0465 | 0.48% |
| 2020/01/10 | 9.7788 | -0.0139 | -0.14% |
| 2020/01/09 | 9.7927 | 0.0385 | 0.39% |
| 2020/01/08 | 9.7542 | 0.0009 | 0.01% |
| 2020/01/07 | 9.7533 | 0.0030 | 0.03% |
| 2020/01/06 | 9.7503 | -0.0184 | -0.19% |
| 2020/01/03 | 9.7687 | -0.0458 | -0.47% |
| 2020/01/02 | 9.8145 | 0.0183 | 0.19% |
| 2019/12/31 | 9.7962 | 0.0175 | 0.18% |
| 2019/12/30 | 9.7787 | -0.0262 | -0.27% |
| 2019/12/27 | 9.8049 | 0.0239 | 0.24% |
| 2019/12/26 | 9.7810 | 0.0227 | 0.23% |
| 2019/12/25 | 9.7583 | 0.0002 | 0.00% |
| 2019/12/24 | 9.7581 | 0.0017 | 0.02% |
| 2019/12/23 | 9.7564 | 0.0008 | 0.01% |
| 2019/12/20 | 9.7556 | 0.0164 | 0.17% |
| 2019/12/19 | 9.7392 | 0.0162 | 0.17% |
| 2019/12/18 | 9.7230 | -0.0103 | -0.11% |
| 2019/12/17 | 9.7333 | 0.0129 | 0.13% |
| 2019/12/16 | 9.7204 | 0.0461 | 0.48% |
| 2019/12/13 | 9.6743 | 0.0388 | 0.40% |
| 2019/12/12 | 9.6355 | 0.0815 | 0.85% |
| 2019/12/11 | 9.5540 | 0.0111 | 0.12% |
| 2019/12/10 | 9.5429 | -0.0014 | -0.01% |
| 2019/12/09 | 9.5443 | -0.0180 | -0.19% |
| 2019/12/06 | 9.5623 | 0.0644 | 0.68% |
| 2019/12/05 | 9.4979 | 0.0145 | 0.15% |
| 2019/12/04 | 9.4834 | 0.0547 | 0.58% |
| 2019/12/03 | 9.4287 | -0.0359 | -0.38% |
| 2019/12/02 | 9.4646 | -0.0798 | -0.84% |
| 2019/11/29 | 9.5444 | -0.0497 | -0.52% |
| 2019/11/28 | 9.5941 | 0.0001 | 0.00% |
| 2019/11/27 | 9.5940 | 0.0271 | 0.28% |
| 2019/11/26 | 9.5669 | 0.0071 | 0.07% |
| 2019/11/25 | 9.5598 | 0.0600 | 0.63% |
| 2019/11/22 | 9.4998 | 0.0107 | 0.11% |
| 2019/11/21 | 9.4891 | -0.0091 | -0.10% |
| 2019/11/20 | 9.4982 | -0.0163 | -0.17% |
| 2019/11/19 | 9.5145 | -0.0008 | -0.01% |
| 2019/11/18 | 9.5153 | -0.0142 | -0.15% |
| 2019/11/15 | 9.5295 | 0.0548 | 0.58% |
| 2019/11/14 | 9.4747 | -0.0008 | -0.01% |
| 2019/11/13 | 9.4755 | -0.0279 | -0.29% |
| 2019/11/12 | 9.5034 | -0.0011 | -0.01% |
| 2019/11/11 | 9.5045 | -0.0131 | -0.14% |
| 2019/11/08 | 9.5176 | -0.0122 | -0.13% |
| 2019/11/07 | 9.5298 | 0.0289 | 0.30% |
| 2019/11/06 | 9.5009 | -0.0211 | -0.22% |
| 2019/11/05 | 9.5220 | 0.0150 | 0.16% |
| 2019/11/04 | 9.5070 | 0.0510 | 0.54% |
| 2019/11/01 | 9.4560 | 0.0320 | 0.34% |
| 2019/10/31 | 9.4240 | -0.0397 | -0.42% |
| 2019/10/30 | 9.4637 | 0.0007 | 0.01% |
| 2019/10/29 | 9.4630 | 0.0012 | 0.01% |
| 2019/10/28 | 9.4618 | 0.0358 | 0.38% |
| 2019/10/25 | 9.4260 | 0.0309 | 0.33% |
| 2019/10/24 | 9.3951 | 0.0202 | 0.22% |
| 2019/10/23 | 9.3749 | 0.0120 | 0.13% |
| 2019/10/22 | 9.3629 | -0.0044 | -0.05% |
| 2019/10/21 | 9.3673 | 0.0496 | 0.53% |
| 2019/10/18 | 9.3177 | -0.0215 | -0.23% |
| 2019/10/17 | 9.3392 | 0.0221 | 0.24% |
| 2019/10/16 | 9.3171 | -0.0195 | -0.21% |
| 2019/10/15 | 9.3366 | 0.0434 | 0.47% |
| 2019/10/14 | 9.2932 | 0.1113 | 1.21% |
| 2019/10/09 | 9.1819 | 0.0329 | 0.36% |
| 2019/10/08 | 9.1490 | -0.0740 | -0.80% |
| 2019/10/07 | 9.2230 | -0.0179 | -0.19% |
| 2019/10/05 | 9.2409 | 0.0010 | 0.01% |
| 2019/10/04 | 9.2399 | 0.0455 | 0.49% |
| 2019/10/03 | 9.1944 | 0.0297 | 0.32% |
| 2019/10/02 | 9.1647 | -0.0675 | -0.73% |
| 2019/10/01 | 9.2322 | -0.0899 | -0.96% |
| 2019/09/27 | 9.3221 | -0.0377 | -0.40% |
| 2019/09/26 | 9.3598 | -0.0149 | -0.16% |
| 2019/09/25 | 9.3747 | 0.0121 | 0.13% |
| 2019/09/24 | 9.3626 | -0.0439 | -0.47% |
| 2019/09/23 | 9.4065 | -0.0066 | -0.07% |
| 2019/09/20 | 9.4131 | 0.0038 | 0.04% |
| 2019/09/19 | 9.4093 | -0.0165 | -0.18% |
| 2019/09/18 | 9.4258 | -0.0031 | -0.03% |
| 2019/09/17 | 9.4289 | -0.0075 | -0.08% |
| 2019/09/16 | 9.4364 | 0.0094 | 0.10% |
| 2019/09/12 | 9.4270 | 0.0272 | 0.29% |
| 2019/09/11 | 9.3998 | 0.0557 | 0.60% |
| 2019/09/10 | 9.3441 | 0.0101 | 0.11% |
| 2019/09/09 | 9.3340 | 0.0151 | 0.16% |
| 2019/09/06 | 9.3189 | 0.0041 | 0.04% |
| 2019/09/05 | 9.3148 | 0.0725 | 0.78% |
| 2019/09/04 | 9.2423 | 0.0678 | 0.74% |
| 2019/09/03 | 9.1745 | -0.0569 | -0.62% |
| 2019/09/02 | 9.2314 | -0.0425 | -0.46% |
| 2019/08/30 | 9.2739 | 0.0132 | 0.14% |
| 2019/08/29 | 9.2607 | 0.0593 | 0.64% |
| 2019/08/28 | 9.2014 | 0.0144 | 0.16% |
| 2019/08/27 | 9.1870 | -0.0083 | -0.09% |
| 2019/08/26 | 9.1953 | 0.0079 | 0.09% |
| 2019/08/23 | 9.1874 | -0.0920 | -0.99% |
| 2019/08/22 | 9.2794 | -0.0253 | -0.27% |
| 2019/08/21 | 9.3047 | 0.0394 | 0.43% |
| 2019/08/20 | 9.2653 | -0.0151 | -0.16% |
| 2019/08/19 | 9.2804 | 0.0304 | 0.33% |
| 2019/08/16 | 9.2500 | 0.0696 | 0.76% |
| 2019/08/15 | 9.1804 | -0.0030 | -0.03% |
| 2019/08/14 | 9.1834 | -0.1134 | -1.22% |
| 2019/08/13 | 9.2968 | 0.0408 | 0.44% |
| 2019/08/12 | 9.2560 | -0.0869 | -0.93% |
| 2019/08/08 | 9.3429 | 0.0877 | 0.95% |
| 2019/08/07 | 9.2552 | 0.0037 | 0.04% |
| 2019/08/06 | 9.2515 | 0.0183 | 0.20% |
| 2019/08/05 | 9.2332 | -0.1410 | -1.50% |
| 2019/08/02 | 9.3742 | -0.0874 | -0.92% |
| 2019/08/01 | 9.4616 | -0.1054 | -1.10% |
| 2019/07/31 | 9.5670 | -0.0493 | -0.51% |
| 2019/07/30 | 9.6163 | -0.0029 | -0.03% |
| 2019/07/29 | 9.6192 | -0.0336 | -0.35% |
| 2019/07/26 | 9.6528 | 0.0260 | 0.27% |
| 2019/07/25 | 9.6268 | -0.0429 | -0.44% |
| 2019/07/24 | 9.6697 | 0.0501 | 0.52% |
| 2019/07/23 | 9.6196 | 0.0138 | 0.14% |
| 2019/07/22 | 9.6058 | 0.0007 | 0.01% |
| 2019/07/19 | 9.6051 | -0.0027 | -0.03% |
| 2019/07/18 | 9.6078 | 0.0141 | 0.15% |
| 2019/07/17 | 9.5937 | -0.0114 | -0.12% |
| 2019/07/16 | 9.6051 | -0.0139 | -0.14% |
| 2019/07/15 | 9.6190 | -0.0055 | -0.06% |
| 2019/07/12 | 9.6245 | 0.0177 | 0.18% |
| 2019/07/11 | 9.6068 | 0.0117 | 0.12% |
| 2019/07/10 | 9.5951 | 0.0301 | 0.31% |
| 2019/07/09 | 9.5650 | 0.0009 | 0.01% |
| 2019/07/08 | 9.5641 | -0.0438 | -0.46% |
| 2019/07/05 | 9.6079 | 0.0009 | 0.01% |
| 2019/07/04 | 9.6070 | 0.0061 | 0.06% |
| 2019/07/03 | 9.6009 | 0.0187 | 0.20% |
| 2019/07/02 | 9.5822 | -0.0186 | -0.19% |
| 2019/07/01 | 9.6008 | 0.0042 | 0.04% |
| 2019/06/28 | 9.5966 | 0.0290 | 0.30% |
| 2019/06/27 | 9.5676 | 0.0533 | 0.56% |
| 2019/06/26 | 9.5143 | 0.0087 | 0.09% |
| 2019/06/25 | 9.5056 | -0.0411 | -0.43% |
| 2019/06/24 | 9.5467 | -0.0224 | -0.23% |
| 2019/06/21 | 9.5691 | -0.0216 | -0.23% |
| 2019/06/20 | 9.5907 | 0.0708 | 0.74% |
| 2019/06/19 | 9.5199 | 0.0357 | 0.38% |
| 2019/06/18 | 9.4842 | 0.0787 | 0.84% |
| 2019/06/17 | 9.4055 | -0.0046 | -0.05% |
| 2019/06/14 | 9.4101 | -0.0507 | -0.54% |
| 2019/06/13 | 9.4608 | 0.0164 | 0.17% |
| 2019/06/12 | 9.4444 | -0.0282 | -0.30% |
| 2019/06/11 | 9.4726 | 0.0173 | 0.18% |
| 2019/06/10 | 9.4553 | 0.0727 | 0.77% |
| 2019/06/06 | 9.3826 | 0.0131 | 0.14% |
| 2019/06/05 | 9.3695 | 0.0051 | 0.05% |
| 2019/06/04 | 9.3644 | 0.0906 | 0.98% |
| 2019/06/03 | 9.2738 | -0.0518 | -0.56% |
| 2019/05/31 | 9.3256 | -0.0414 | -0.44% |
| 2019/05/30 | 9.3670 | 0.0108 | 0.12% |
| 2019/05/29 | 9.3562 | -0.0447 | -0.48% |
| 2019/05/28 | 9.4009 | -0.0032 | -0.03% |
| 2019/05/27 | 9.4041 | 0.0026 | 0.03% |
| 2019/05/24 | 9.4015 | 0.0310 | 0.33% |
| 2019/05/23 | 9.3705 | -0.0832 | -0.88% |
| 2019/05/22 | 9.4537 | -0.0206 | -0.22% |
| 2019/05/21 | 9.4743 | 0.0505 | 0.54% |
| 2019/05/20 | 9.4238 | -0.0307 | -0.32% |
| 2019/05/17 | 9.4545 | -0.0525 | -0.55% |
| 2019/05/16 | 9.5070 | 0.0211 | 0.22% |
| 2019/05/15 | 9.4859 | 0.0197 | 0.21% |
| 2019/05/14 | 9.4662 | 0.0561 | 0.60% |
| 2019/05/13 | 9.4101 | -0.1740 | -1.82% |
| 2019/05/10 | 9.5841 | 0.0191 | 0.20% |
| 2019/05/09 | 9.5650 | -0.0639 | -0.66% |
| 2019/05/08 | 9.6289 | -0.0275 | -0.28% |
| 2019/05/07 | 9.6564 | -0.0973 | -1.00% |
| 2019/05/06 | 9.7537 | -0.0479 | -0.49% |
| 2019/05/03 | 9.8016 | 0.0592 | 0.61% |
| 2019/05/02 | 9.7424 | -0.0938 | -0.95% |
| 2019/04/30 | 9.8362 | 0.0046 | 0.05% |
| 2019/04/29 | 9.8316 | 0.0255 | 0.26% |
| 2019/04/26 | 9.8061 | 0.0268 | 0.27% |
| 2019/04/25 | 9.7793 | -0.0248 | -0.25% |
| 2019/04/24 | 9.8041 | -0.0275 | -0.28% |
| 2019/04/23 | 9.8316 | 0.0290 | 0.30% |
| 2019/04/22 | 9.8026 | -0.0091 | -0.09% |
| 2019/04/19 | 9.8117 | 0.0031 | 0.03% |
| 2019/04/18 | 9.8086 | -0.0279 | -0.28% |
| 2019/04/17 | 9.8365 | 0.0029 | 0.03% |
| 2019/04/16 | 9.8336 | 0.0271 | 0.28% |
| 2019/04/15 | 9.8065 | -0.0132 | -0.13% |
| 2019/04/12 | 9.8197 | 0.0312 | 0.32% |
| 2019/04/11 | 9.7885 | -0.0137 | -0.14% |
| 2019/04/10 | 9.8022 | 0.0323 | 0.33% |
| 2019/04/09 | 9.7699 | -0.0197 | -0.20% |
| 2019/04/08 | 9.7896 | 0.0371 | 0.38% |
| 2019/04/03 | 9.7525 | 0.0396 | 0.41% |
| 2019/04/02 | 9.7129 | -0.0011 | -0.01% |
| 2019/04/01 | 9.7140 | 0.0396 | 0.41% |
| 2019/03/29 | 9.6744 | 0.0464 | 0.48% |
| 2019/03/28 | 9.6280 | 0.0207 | 0.22% |
| 2019/03/27 | 9.6073 | -0.0259 | -0.27% |
| 2019/03/26 | 9.6332 | 0.0484 | 0.51% |
| 2019/03/25 | 9.5848 | -0.0118 | -0.12% |
| 2019/03/22 | 9.5966 | -0.1480 | -1.52% |
| 2019/03/21 | 9.7446 | 0.0232 | 0.24% |
| 2019/03/20 | 9.7214 | -0.0293 | -0.30% |
| 2019/03/19 | 9.7507 | 0.0031 | 0.03% |
| 2019/03/18 | 9.7476 | 0.0333 | 0.34% |
| 2019/03/15 | 9.7143 | 0.0430 | 0.44% |
| 2019/03/14 | 9.6713 | -0.0099 | -0.10% |
| 2019/03/13 | 9.6812 | 0.0234 | 0.24% |
| 2019/03/12 | 9.6578 | 0.0384 | 0.40% |
| 2019/03/11 | 9.6194 | 0.0874 | 0.92% |
| 2019/03/08 | 9.5320 | -0.0362 | -0.38% |
| 2019/03/07 | 9.5682 | -0.0687 | -0.71% |
| 2019/03/06 | 9.6369 | -0.0523 | -0.54% |
| 2019/03/05 | 9.6892 | 0.0024 | 0.02% |
| 2019/03/04 | 9.6868 | -0.0701 | -0.72% |
| 2019/02/27 | 9.7569 | 0.0042 | 0.04% |
| 2019/02/26 | 9.7527 | -0.0089 | -0.09% |
| 2019/02/25 | 9.7616 | 0.0253 | 0.26% |
| 2019/02/23 | 9.7363 | 0.0004 | 0.00% |
| 2019/02/22 | 9.7359 | 0.0502 | 0.52% |
| 2019/02/21 | 9.6857 | -0.0162 | -0.17% |
| 2019/02/20 | 9.7019 | 0.0366 | 0.38% |
| 2019/02/19 | 9.6653 | 0.0170 | 0.18% |
| 2019/02/18 | 9.6483 | 0.0225 | 0.23% |
| 2019/02/15 | 9.6258 | 0.0351 | 0.37% |
| 2019/02/14 | 9.5907 | 0.0067 | 0.07% |
| 2019/02/13 | 9.5840 | 0.0116 | 0.12% |
| 2019/02/12 | 9.5724 | 0.0578 | 0.61% |
| 2019/02/11 | 9.5146 | -0.0165 | -0.17% |
| 2019/02/01 | 9.5311 | -0.0334 | -0.35% |
| 2019/01/31 | 9.5645 | 0.0577 | 0.61% |
| 2019/01/30 | 9.5068 | 0.0686 | 0.73% |
| 2019/01/29 | 9.4382 | -0.0057 | -0.06% |
| 2019/01/28 | 9.4439 | -0.0422 | -0.44% |
| 2019/01/25 | 9.4861 | 0.0665 | 0.71% |
| 2019/01/24 | 9.4196 | 0.0300 | 0.32% |
| 2019/01/23 | 9.3896 | 0.0057 | 0.06% |
| 2019/01/22 | 9.3839 | -0.0691 | -0.73% |
| 2019/01/21 | 9.4530 | 0.0014 | 0.01% |
| 2019/01/19 | 9.4516 | -0.0016 | -0.02% |
| 2019/01/18 | 9.4532 | 0.0618 | 0.66% |
| 2019/01/17 | 9.3914 | 0.0259 | 0.28% |
| 2019/01/16 | 9.3655 | 0.0332 | 0.36% |
| 2019/01/15 | 9.3323 | 0.0317 | 0.34% |
| 2019/01/14 | 9.3006 | -0.0306 | -0.33% |
| 2019/01/11 | 9.3312 | 0.0064 | 0.07% |
| 2019/01/10 | 9.3248 | 0.0141 | 0.15% |
| 2019/01/09 | 9.3107 | 0.0640 | 0.69% |
| 2019/01/08 | 9.2467 | 0.0386 | 0.42% |
| 2019/01/07 | 9.2081 | 0.0728 | 0.80% |
| 2019/01/04 | 9.1353 | 0.1470 | 1.64% |
| 2019/01/03 | 8.9883 | -0.0643 | -0.71% |
| 2019/01/02 | 9.0526 | -0.0034 | -0.04% |
| 2018/12/28 | 9.0560 | 0.0606 | 0.67% |
| 2018/12/27 | 8.9954 | 0.0134 | 0.15% |
| 2018/12/26 | 8.9820 | 0.1225 | 1.38% |
| 2018/12/25 | 8.8595 | -0.0001 | 0.00% |
| 2018/12/24 | 8.8596 | -0.0669 | -0.75% |
| 2018/12/22 | 8.9265 | -0.0024 | -0.03% |
| 2018/12/21 | 8.9289 | -0.0795 | -0.88% |
| 2018/12/20 | 9.0084 | -0.0575 | -0.63% |
| 2018/12/19 | 9.0659 | -0.0402 | -0.44% |
| 2018/12/18 | 9.1061 | -0.0088 | -0.10% |
| 2018/12/17 | 9.1149 | -0.0806 | -0.88% |
| 2018/12/14 | 9.1955 | -0.0742 | -0.80% |
| 2018/12/13 | 9.2697 | -0.0132 | -0.14% |
| 2018/12/12 | 9.2829 | 0.0668 | 0.72% |
| 2018/12/11 | 9.2161 | -0.0028 | -0.03% |
| 2018/12/10 | 9.2189 | -0.0602 | -0.65% |
| 2018/12/07 | 9.2791 | -0.0478 | -0.51% |
| 2018/12/06 | 9.3269 | -0.0463 | -0.49% |
| 2018/12/05 | 9.3732 | -0.0285 | -0.30% |
| 2018/12/04 | 9.4017 | -0.1538 | -1.61% |
| 2018/12/03 | 9.5555 | 0.0235 | 0.25% |
| 2018/11/30 | 9.5320 | 0.0227 | 0.24% |
| 2018/11/29 | 9.5093 | 0.0104 | 0.11% |
| 2018/11/28 | 9.4989 | 0.0849 | 0.90% |
| 2018/11/27 | 9.4140 | -0.0238 | -0.25% |
| 2018/11/26 | 9.4378 | 0.0649 | 0.69% |
| 2018/11/23 | 9.3729 | -0.0120 | -0.13% |
| 2018/11/22 | 9.3849 | 0.0027 | 0.03% |
| 2018/11/21 | 9.3822 | 0.0349 | 0.37% |
| 2018/11/20 | 9.3473 | -0.0904 | -0.96% |
| 2018/11/19 | 9.4377 | -0.0640 | -0.67% |
| 2018/11/16 | 9.5017 | 0.0009 | 0.01% |
| 2018/11/15 | 9.5008 | 0.0371 | 0.39% |
| 2018/11/14 | 9.4637 | -0.0198 | -0.21% |
| 2018/11/13 | 9.4835 | 0.0071 | 0.08% |
| 2018/11/12 | 9.4764 | -0.0938 | -0.98% |
| 2018/11/09 | 9.5702 | -0.0624 | -0.65% |
| 2018/11/08 | 9.6326 | -0.0024 | -0.03% |
| 2018/11/07 | 9.6350 | 0.0772 | 0.81% |
| 2018/11/06 | 9.5578 | 0.0215 | 0.23% |
| 2018/11/05 | 9.5363 | -0.0214 | -0.22% |
| 2018/11/02 | 9.5577 | 0.0209 | 0.22% |
| 2018/11/01 | 9.5368 | 0.0501 | 0.53% |
| 2018/10/31 | 9.4867 | 0.0752 | 0.80% |
| 2018/10/30 | 9.4115 | 0.0502 | 0.54% |
| 2018/10/29 | 9.3613 | -0.0161 | -0.17% |
| 2018/10/26 | 9.3774 | -0.0467 | -0.50% |
| 2018/10/25 | 9.4241 | 0.0494 | 0.53% |
| 2018/10/24 | 9.3747 | -0.1327 | -1.40% |
| 2018/10/23 | 9.5074 | -0.0692 | -0.72% |
| 2018/10/22 | 9.5766 | -0.0170 | -0.18% |
| 2018/10/19 | 9.5936 | -0.0368 | -0.38% |
| 2018/10/18 | 9.6304 | -0.0801 | -0.83% |
| 2018/10/17 | 9.7105 | 0.0005 | 0.01% |
| 2018/10/16 | 9.7100 | 0.0986 | 1.03% |
| 2018/10/15 | 9.6114 | -0.0213 | -0.22% |
| 2018/10/12 | 9.6327 | 0.0153 | 0.16% |
| 2018/10/11 | 9.6174 | -0.2151 | -2.19% |
| 2018/10/09 | 9.8325 | -0.0277 | -0.28% |
| 2018/10/08 | 9.8602 | -0.0388 | -0.39% |
| 2018/10/05 | 9.8990 | -0.0543 | -0.55% |
| 2018/10/04 | 9.9533 | -0.0565 | -0.56% |
| 2018/10/03 | 10.0098 | 0.0169 | 0.17% |
| 2018/10/02 | 9.9929 | -0.0274 | -0.27% |
| 2018/10/01 | 10.0203 | -0.0631 | -0.63% |
| 2018/09/28 | 10.0834 | -0.0005 | -0.01% |
| 2018/09/27 | 10.0839 | -0.0225 | -0.22% |
| 2018/09/26 | 10.1064 | -0.0365 | -0.36% |
| 2018/09/25 | 10.1429 | -0.0225 | -0.22% |
| 2018/09/21 | 10.1654 | 0.0087 | 0.09% |
| 2018/09/20 | 10.1567 | 0.0510 | 0.51% |
| 2018/09/19 | 10.1057 | 0.0296 | 0.29% |
| 2018/09/18 | 10.0761 | 0.0235 | 0.23% |
| 2018/09/17 | 10.0526 | -0.0502 | -0.50% |
| 2018/09/14 | 10.1028 | 0.0425 | 0.42% |
| 2018/09/13 | 10.0603 | 0.0264 | 0.26% |
| 2018/09/12 | 10.0339 | -0.0058 | -0.06% |
| 2018/09/11 | 10.0397 | -0.0022 | -0.02% |
| 2018/09/10 | 10.0419 | 0.0016 | 0.02% |
| 2018/09/07 | 10.0403 | -0.0143 | -0.14% |
| 2018/09/06 | 10.0546 | -0.0160 | -0.16% |
| 2018/09/05 | 10.0706 | -0.0409 | -0.40% |
| 2018/09/04 | 10.1115 | -0.0480 | -0.47% |
| 2018/09/03 | 10.1595 | -0.0516 | -0.51% |
| 2018/08/31 | 10.2111 | 0.0037 | 0.04% |
| 2018/08/30 | 10.2074 | -0.0363 | -0.35% |
| 2018/08/29 | 10.2437 | -0.0002 | 0.00% |
| 2018/08/28 | 10.2439 | 0.0117 | 0.11% |
| 2018/08/27 | 10.2322 | 0.0484 | 0.48% |
| 2018/08/24 | 10.1838 | 0.0264 | 0.26% |
| 2018/08/23 | 10.1574 | -0.0220 | -0.22% |
| 2018/08/22 | 10.1794 | 0.0251 | 0.25% |
| 2018/08/21 | 10.1543 | 0.0376 | 0.37% |
| 2018/08/20 | 10.1167 | 0.0382 | 0.38% |
| 2018/08/17 | 10.0785 | 0.0113 | 0.11% |
| 2018/08/16 | 10.0672 | 0.0260 | 0.26% |
| 2018/08/15 | 10.0412 | -0.0692 | -0.68% |
| 2018/08/14 | 10.1104 | 0.0311 | 0.31% |
| 2018/08/13 | 10.0793 | -0.0612 | -0.60% |
| 2018/08/10 | 10.1405 | -0.0811 | -0.79% |
| 2018/08/09 | 10.2216 | -0.0150 | -0.15% |
| 2018/08/08 | 10.2366 | 0.0052 | 0.05% |
| 2018/08/07 | 10.2314 | 0.0250 | 0.25% |
| 2018/08/06 | 10.2064 | 0.0154 | 0.15% |
| 2018/08/03 | 10.1910 | -0.0009 | -0.01% |
| 2018/08/02 | 10.1919 | -0.0118 | -0.12% |
| 2018/08/01 | 10.2037 | -0.0233 | -0.23% |
| 2018/07/31 | 10.2270 | -0.0051 | -0.05% |
| 2018/07/30 | 10.2321 | -0.0156 | -0.15% |
| 2018/07/27 | 10.2477 | -0.0254 | -0.25% |
| 2018/07/26 | 10.2731 | 0.0168 | 0.16% |
| 2018/07/25 | 10.2563 | 0.0253 | 0.25% |
| 2018/07/24 | 10.2310 | 0.0079 | 0.08% |
| 2018/07/23 | 10.2231 | 0.0092 | 0.09% |
| 2018/07/20 | 10.2139 | 0.0086 | 0.08% |
| 2018/07/19 | 10.2053 | -0.0176 | -0.17% |
| 2018/07/18 | 10.2229 | 0.0102 | 0.10% |
| 2018/07/17 | 10.2127 | 0.0296 | 0.29% |
| 2018/07/16 | 10.1831 | -0.0027 | -0.03% |
| 2018/07/13 | 10.1858 | -0.0027 | -0.03% |
| 2018/07/12 | 10.1885 | 0.0144 | 0.14% |
| 2018/07/11 | 10.1741 | -0.0436 | -0.43% |
| 2018/07/10 | 10.2177 | -0.0038 | -0.04% |
| 2018/07/09 | 10.2215 | 0.0753 | 0.74% |
| 2018/07/06 | 10.1462 | 0.0468 | 0.46% |
| 2018/07/05 | 10.0994 | 0.0335 | 0.33% |
| 2018/07/04 | 10.0659 | 0.0048 | 0.05% |
| 2018/07/03 | 10.0611 | 0.0029 | 0.03% |
| 2018/07/02 | 10.0582 | -0.0555 | -0.55% |
| 2018/06/29 | 10.1137 | 0.0284 | 0.28% |
| 2018/06/28 | 10.0853 | -0.0162 | -0.16% |
| 2018/06/27 | 10.1015 | -0.0747 | -0.73% |
| 2018/06/26 | 10.1762 | -0.0042 | -0.04% |
| 2018/06/25 | 10.1804 | -0.0741 | -0.72% |
| 2018/06/22 | 10.2545 | 0.0011 | 0.01% |
| 2018/06/21 | 10.2534 | -0.0507 | -0.49% |
| 2018/06/20 | 10.3041 | 0.0240 | 0.23% |
| 2018/06/19 | 10.2801 | -0.0594 | -0.57% |
| 2018/06/15 | 10.3395 | -0.0282 | -0.27% |
| 2018/06/14 | 10.3677 | -0.0139 | -0.13% |
| 2018/06/13 | 10.3816 | -0.0168 | -0.16% |
| 2018/06/12 | 10.3984 | 0.0052 | 0.05% |
| 2018/06/11 | 10.3932 | 0.0184 | 0.18% |
| 2018/06/08 | 10.3748 | -0.0200 | -0.19% |
| 2018/06/07 | 10.3948 | -0.0047 | -0.05% |
| 2018/06/06 | 10.3995 | 0.0448 | 0.43% |
| 2018/06/05 | 10.3547 | 0.0060 | 0.06% |
| 2018/06/04 | 10.3487 | 0.0366 | 0.36% |
| 2018/06/01 | 10.3121 | 0.0037 | 0.04% |
| 2018/05/31 | 10.3084 | -0.0033 | -0.03% |
| 2018/05/30 | 10.3117 | 0.0282 | 0.27% |
| 2018/05/29 | 10.2835 | -0.0749 | -0.72% |
| 2018/05/28 | 10.3584 | 0.0004 | 0.00% |
| 2018/05/25 | 10.3580 | -0.0150 | -0.15% |
| 2018/05/24 | 10.3730 | -0.0039 | -0.04% |
| 2018/05/23 | 10.3769 | -0.0352 | -0.34% |
| 2018/05/22 | 10.4121 | 0.0088 | 0.09% |
| 2018/05/21 | 10.4033 | 0.0098 | 0.09% |
| 2018/05/18 | 10.3935 | -0.0270 | -0.26% |
| 2018/05/17 | 10.4205 | 0.0030 | 0.03% |
| 2018/05/16 | 10.4175 | 0.0055 | 0.05% |
| 2018/05/15 | 10.4120 | -0.0357 | -0.34% |
| 2018/05/14 | 10.4477 | -0.0113 | -0.11% |
| 2018/05/11 | 10.4590 | 0.0271 | 0.26% |
| 2018/05/10 | 10.4319 | 0.0342 | 0.33% |
| 2018/05/09 | 10.3977 | 0.0343 | 0.33% |
| 2018/05/08 | 10.3634 | 0.0170 | 0.16% |
| 2018/05/07 | 10.3464 | 0.0158 | 0.15% |
| 2018/05/04 | 10.3306 | 0.0212 | 0.21% |
| 2018/05/03 | 10.3094 | -0.0310 | -0.30% |
| 2018/05/02 | 10.3404 | -0.0560 | -0.54% |
| 2018/04/30 | 10.3964 | -0.0276 | -0.27% |
| 2018/04/27 | 10.4240 | 0.0072 | 0.07% |
| 2018/04/26 | 10.4168 | 0.0154 | 0.15% |
| 2018/04/25 | 10.4014 | -0.0485 | -0.46% |
| 2018/04/24 | 10.4499 | -0.0127 | -0.12% |
| 2018/04/23 | 10.4626 | -0.0240 | -0.23% |
| 2018/04/20 | 10.4866 | -0.0292 | -0.28% |
| 2018/04/19 | 10.5158 | -0.0008 | -0.01% |
| 2018/04/18 | 10.5166 | 0.0271 | 0.26% |
| 2018/04/17 | 10.4895 | 0.0349 | 0.33% |
| 2018/04/16 | 10.4546 | 0.0157 | 0.15% |
| 2018/04/13 | 10.4389 | -0.0120 | -0.12% |
| 2018/04/12 | 10.4509 | 0.0231 | 0.22% |
| 2018/04/11 | 10.4278 | 0.0080 | 0.08% |
| 2018/04/10 | 10.4198 | 0.0708 | 0.68% |
| 2018/04/09 | 10.3490 | 0.0071 | 0.07% |
| 2018/04/03 | 10.3419 | 0.0106 | 0.10% |
| 2018/04/02 | 10.3313 | -0.0846 | -0.81% |
| 2018/03/31 | 10.4159 | -0.0003 | 0.00% |
| 2018/03/30 | 10.4162 | 0.0063 | 0.06% |
| 2018/03/29 | 10.4099 | 0.0463 | 0.45% |
| 2018/03/28 | 10.3636 | -0.0419 | -0.40% |
| 2018/03/27 | 10.4055 | -0.0274 | -0.26% |
| 2018/03/26 | 10.4329 | 0.0768 | 0.74% |
| 2018/03/23 | 10.3561 | -0.1262 | -1.20% |
| 2018/03/22 | 10.4823 | -0.0974 | -0.92% |
| 2018/03/21 | 10.5797 | 0.0115 | 0.11% |
| 2018/03/20 | 10.5682 | -0.0274 | -0.26% |
| 2018/03/19 | 10.5956 | -0.0312 | -0.29% |
| 2018/03/16 | 10.6268 | -0.0077 | -0.07% |
| 2018/03/15 | 10.6345 | -0.0176 | -0.17% |
| 2018/03/14 | 10.6521 | -0.0335 | -0.31% |
| 2018/03/13 | 10.6856 | -0.0109 | -0.10% |
| 2018/03/12 | 10.6965 | 0.0385 | 0.36% |
| 2018/03/09 | 10.6580 | 0.0575 | 0.54% |
| 2018/03/08 | 10.6005 | 0.0109 | 0.10% |
| 2018/03/07 | 10.5896 | -0.0132 | -0.12% |
| 2018/03/06 | 10.6028 | 0.0610 | 0.58% |
| 2018/03/05 | 10.5418 | 0.0400 | 0.38% |
| 2018/03/02 | 10.5018 | -0.0013 | -0.01% |
| 2018/03/01 | 10.5031 | -0.1702 | 1.59% |
| 2018/02/27 | 10.6733 | -0.0387 | -0.36% |
| 2018/02/26 | 10.7120 | 0.0544 | 0.51% |
| 2018/02/23 | 10.6576 | 0.0677 | 0.64% |
| 2018/02/22 | 10.5899 | -0.0380 | -0.36% |
| 2018/02/21 | 10.6279 | 0.0641 | 0.61% |
| 2018/02/14 | 10.5638 | 0.0833 | 0.80% |
| 2018/02/13 | 10.4805 | 0.0082 | 0.08% |
| 2018/02/12 | 10.4723 | 0.0639 | 0.61% |
| 2018/02/09 | 10.4084 | -0.0208 | -0.20% |
| 2018/02/08 | 10.4292 | -0.1168 | -1.11% |
| 2018/02/07 | 10.5460 | 0.0236 | 0.22% |
| 2018/02/06 | 10.5224 | -0.0613 | -0.58% |
| 2018/02/05 | 10.5837 | -0.1728 | -1.61% |
| 2018/02/02 | 10.7565 | -0.1005 | -0.93% |
| 2018/02/01 | 10.8570 | -0.0073 | -0.07% |
| 2018/01/31 | 10.8643 | -0.0184 | -0.17% |
| 2018/01/30 | 10.8827 | -0.0682 | -0.62% |
| 2018/01/29 | 10.9509 | -0.0213 | -0.19% |
| 2018/01/26 | 10.9722 | 0.0155 | 0.14% |
| 2018/01/25 | 10.9567 | 0.0014 | 0.01% |
| 2018/01/24 | 10.9553 | 0.0021 | 0.02% |
| 2018/01/23 | 10.9532 | 0.0376 | 0.34% |
| 2018/01/22 | 10.9156 | 0.0289 | 0.27% |
| 2018/01/19 | 10.8867 | 0.0507 | 0.47% |
| 2018/01/18 | 10.8360 | -0.0226 | -0.21% |
| 2018/01/17 | 10.8586 | 0.0254 | 0.23% |
| 2018/01/16 | 10.8332 | -0.0202 | -0.19% |
| 2018/01/15 | 10.8534 | 0.0073 | 0.07% |
| 2018/01/12 | 10.8461 | 0.0259 | 0.24% |
| 2018/01/11 | 10.8202 | 0.0551 | 0.51% |
| 2018/01/10 | 10.7651 | 0.0126 | 0.12% |
| 2018/01/09 | 10.7525 | 0.0050 | 0.05% |
| 2018/01/08 | 10.7475 | 0.0193 | 0.18% |
| 2018/01/05 | 10.7282 | 0.0420 | 0.39% |
| 2018/01/04 | 10.6862 | 0.0630 | 0.59% |
| 2018/01/03 | 10.6232 | 0.0105 | 0.10% |
| 2018/01/02 | 10.6127 | -0.0104 | -0.10% |
| 2017/12/29 | 10.6231 | -0.0097 | -0.09% |
| 2017/12/28 | 10.6328 | 0.0113 | 0.11% |
| 2017/12/27 | 10.6215 | 0.0067 | 0.06% |
| 2017/12/26 | 10.6148 | -0.0044 | -0.04% |
| 2017/12/25 | 10.6192 | -0.0010 | -0.01% |
| 2017/12/22 | 10.6202 | 0.0177 | 0.17% |
| 2017/12/21 | 10.6025 | 0.0303 | 0.29% |
| 2017/12/20 | 10.5722 | 0.0054 | 0.05% |
| 2017/12/19 | 10.5668 | -0.0060 | -0.06% |
| 2017/12/18 | 10.5728 | 0.0734 | 0.70% |
| 2017/12/15 | 10.4994 | 0.0276 | 0.26% |
| 2017/12/14 | 10.4718 | -0.0228 | -0.22% |
| 2017/12/13 | 10.4946 | -0.0120 | -0.11% |
| 2017/12/12 | 10.5066 | 0.0026 | 0.03% |
| 2017/12/11 | 10.5040 | 0.0116 | 0.11% |
| 2017/12/08 | 10.4924 | 0.0309 | 0.30% |
| 2017/12/07 | 10.4615 | 0.0264 | 0.25% |
| 2017/12/06 | 10.4351 | -0.0407 | -0.39% |
| 2017/12/05 | 10.4758 | -0.0302 | -0.29% |
| 2017/12/04 | 10.5060 | 0.0284 | 0.27% |
| 2017/12/01 | 10.4776 | -0.0533 | -0.51% |
| 2017/11/30 | 10.5309 | -0.0002 | 0.00% |
| 2017/11/29 | 10.5311 | 0.0611 | 0.58% |
| 2017/11/28 | 10.4700 | 0.0611 | 0.59% |
| 2017/11/27 | 10.4089 | -0.0103 | -0.10% |
| 2017/11/24 | 10.4192 | 0.0039 | 0.04% |
| 2017/11/23 | 10.4153 | 0.0095 | 0.09% |
| 2017/11/22 | 10.4058 | 0.0107 | 0.10% |
| 2017/11/21 | 10.3951 | 0.0368 | 0.36% |
| 2017/11/20 | 10.3583 | 0.0141 | 0.14% |
| 2017/11/17 | 10.3442 | 0.0296 | 0.29% |
| 2017/11/16 | 10.3146 | 0.0420 | 0.41% |
| 2017/11/15 | 10.2726 | -0.0407 | -0.40% |
| 2017/11/14 | 10.3133 | -0.0025 | -0.02% |
| 2017/11/13 | 10.3158 | -0.0136 | -0.13% |
| 2017/11/10 | 10.3294 | -0.0210 | -0.20% |
| 2017/11/09 | 10.3504 | -0.0301 | -0.29% |
| 2017/11/08 | 10.3805 | -0.0113 | -0.11% |
| 2017/11/07 | 10.3918 | -0.0279 | -0.27% |
| 2017/11/06 | 10.4197 | 0.0003 | 0.00% |
| 2017/11/03 | 10.4194 | -0.0145 | -0.14% |
| 2017/11/02 | 10.4339 | 0.0280 | 0.27% |
| 2017/11/01 | 10.4059 | -0.0276 | -0.27% |
| 2017/10/31 | 10.4335 | -0.0033 | -0.03% |
| 2017/10/30 | 10.4368 | -0.0196 | -0.19% |
| 2017/10/27 | 10.4564 | 0.0215 | 0.21% |
| 2017/10/26 | 10.4349 | 0.0155 | 0.15% |
| 2017/10/25 | 10.4194 | -0.0107 | -0.10% |
| 2017/10/24 | 10.4301 | 0.0062 | 0.06% |
| 2017/10/23 | 10.4239 | 0.0041 | 0.04% |
| 2017/10/20 | 10.4198 | 0.0250 | 0.24% |
| 2017/10/19 | 10.3948 | 0.0007 | 0.01% |
| 2017/10/18 | 10.3941 | 0.0146 | 0.14% |
| 2017/10/17 | 10.3795 | -0.0185 | -0.18% |
| 2017/10/16 | 10.3980 | 0.0184 | 0.18% |
| 2017/10/13 | 10.3796 | 0.0050 | 0.05% |
| 2017/10/12 | 10.3746 | 0.0012 | 0.01% |
| 2017/10/11 | 10.3734 | -0.0011 | -0.01% |
| 2017/10/06 | 10.3745 | 0.0003 | 0.00% |
| 2017/10/05 | 10.3742 | 0.0121 | 0.12% |
| 2017/10/03 | 10.3621 | 0.0177 | 0.17% |
| 2017/10/02 | 10.3444 | -0.0145 | -0.14% |
| 2017/09/30 | 10.3589 | -0.0004 | 0.00% |
| 2017/09/29 | 10.3593 | 0.0279 | 0.27% |
| 2017/09/28 | 10.3314 | 0.0215 | 0.21% |
| 2017/09/27 | 10.3099 | 0.0237 | 0.23% |
| 2017/09/26 | 10.2862 | 0.0075 | 0.07% |
| 2017/09/25 | 10.2787 | -0.0055 | -0.05% |
| 2017/09/22 | 10.2842 | -0.0019 | -0.02% |
| 2017/09/21 | 10.2861 | -0.0008 | -0.01% |
| 2017/09/20 | 10.2869 | 0.0222 | 0.22% |
| 2017/09/19 | 10.2647 | 0.0280 | 0.27% |
| 2017/09/18 | 10.2367 | 0.0241 | 0.24% |
| 2017/09/15 | 10.2126 | 0.0214 | 0.21% |
| 2017/09/14 | 10.1912 | -0.0133 | -0.13% |
| 2017/09/13 | 10.2045 | 0.0158 | 0.16% |
| 2017/09/12 | 10.1887 | 0.0464 | 0.46% |
| 2017/09/11 | 10.1423 | 0.0599 | 0.59% |
| 2017/09/08 | 10.0824 | 0.0092 | 0.09% |
| 2017/09/07 | 10.0732 | -0.0053 | -0.05% |
| 2017/09/06 | 10.0785 | -0.0062 | -0.06% |
| 2017/09/05 | 10.0847 | -0.0476 | -0.47% |
| 2017/09/04 | 10.1323 | -0.0137 | -0.14% |
| 2017/09/01 | 10.1460 | -0.0066 | -0.07% |
| 2017/08/31 | 10.1526 | 0.0279 | 0.28% |
| 2017/08/30 | 10.1247 | 0.0237 | 0.24% |
| 2017/08/29 | 10.1010 | -0.0213 | -0.21% |
| 2017/08/28 | 10.1223 | 0.0060 | 0.06% |
| 2017/08/25 | 10.1163 | 0.0149 | 0.15% |
| 2017/08/24 | 10.1014 | 0.0045 | 0.05% |
| 2017/08/23 | 10.0969 | 0.0103 | 0.10% |
| 2017/08/22 | 10.0866 | 0.0290 | 0.29% |
| 2017/08/21 | 10.0576 | -0.0239 | -0.24% |
| 2017/08/18 | 10.0815 | -0.0367 | -0.36% |
| 2017/08/17 | 10.1182 | -0.0460 | -0.45% |
| 2017/08/16 | 10.1642 | 0.0113 | 0.11% |
| 2017/08/15 | 10.1529 | -0.0025 | -0.03% |
| 2017/08/14 | 10.1554 | 0.0456 | 0.45% |
| 2017/08/11 | 10.1098 | -0.0265 | -0.26% |
| 2017/08/10 | 10.1363 | -0.0703 | -0.69% |
| 2017/08/09 | 10.2066 | -0.0433 | -0.42% |
| 2017/08/08 | 10.2499 | -0.0034 | -0.03% |
| 2017/08/07 | 10.2533 | -0.0009 | -0.01% |
| 2017/08/04 | 10.2542 | 0.0089 | 0.09% |
| 2017/08/03 | 10.2453 | -0.0264 | -0.26% |
| 2017/08/02 | 10.2717 | -0.0091 | -0.09% |
| 2017/08/01 | 10.2808 | -0.0175 | -0.17% |
| 2017/07/31 | 10.2983 | 0.0069 | 0.07% |
| 2017/07/28 | 10.2914 | -0.0159 | -0.15% |
| 2017/07/27 | 10.3073 | -0.0010 | -0.01% |
| 2017/07/26 | 10.3083 | -0.0194 | -0.19% |
| 2017/07/25 | 10.3277 | 0.0225 | 0.22% |
| 2017/07/24 | 10.3052 | 0.0021 | 0.02% |
| 2017/07/21 | 10.3031 | -0.0165 | -0.16% |
| 2017/07/20 | 10.3196 | 0.0144 | 0.14% |
| 2017/07/19 | 10.3052 | 0.0137 | 0.13% |
| 2017/07/18 | 10.2915 | -0.0076 | -0.07% |
| 2017/07/17 | 10.2991 | 0.0096 | 0.09% |
| 2017/07/14 | 10.2895 | 0.0049 | 0.05% |
| 2017/07/13 | 10.2846 | 0.0238 | 0.23% |
| 2017/07/12 | 10.2608 | 0.0238 | 0.23% |
| 2017/07/11 | 10.2370 | -0.0043 | -0.04% |
| 2017/07/10 | 10.2413 | 0.0162 | 0.16% |
| 2017/07/07 | 10.2251 | 0.0049 | 0.05% |
| 2017/07/06 | 10.2202 | -0.0391 | -0.38% |
| 2017/07/05 | 10.2593 | -0.0086 | -0.08% |
| 2017/07/04 | 10.2679 | 0.0020 | 0.02% |
| 2017/07/03 | 10.2659 | 0.0038 | 0.04% |
| 2017/06/30 | 10.2621 | -0.0100 | -0.10% |
| 2017/06/29 | 10.2721 | 0.0215 | 0.21% |
| 2017/06/28 | 10.2506 | 0.0221 | 0.22% |
| 2017/06/27 | 10.2285 | -0.0051 | -0.05% |
| 2017/06/26 | 10.2336 | 0.0194 | 0.19% |
| 2017/06/23 | 10.2142 | -0.0015 | -0.02% |
| 2017/06/22 | 10.2157 | -0.0008 | -0.01% |
| 2017/06/21 | 10.2165 | -0.0375 | -0.37% |
| 2017/06/20 | 10.2540 | -0.0178 | -0.17% |
| 2017/06/19 | 10.2718 | 0.0136 | 0.13% |
| 2017/06/16 | 10.2582 | -0.0155 | -0.15% |
| 2017/06/15 | 10.2737 | -0.0292 | -0.28% |
| 2017/06/14 | 10.3029 | 0.0059 | 0.06% |
| 2017/06/13 | 10.2970 | 0.0162 | 0.16% |
| 2017/06/12 | 10.2808 | -0.0001 | 0.00% |
| 2017/06/09 | 10.2809 | 0.0370 | 0.36% |
| 2017/06/08 | 10.2439 | 0.0331 | 0.32% |
| 2017/06/07 | 10.2108 | 0.0040 | 0.04% |
| 2017/06/06 | 10.2068 | -0.0279 | -0.27% |
| 2017/06/05 | 10.2347 | -0.0035 | -0.03% |
| 2017/06/03 | 10.2382 | -0.0001 | 0.00% |
| 2017/06/02 | 10.2383 | 0.0420 | 0.41% |
| 2017/06/01 | 10.1963 | 0.0126 | 0.12% |
| 2017/05/31 | 10.1837 | -0.0369 | -0.36% |
| 2017/05/26 | 10.2206 | 0.0048 | 0.05% |
| 2017/05/25 | 10.2158 | 0.0171 | 0.17% |
| 2017/05/24 | 10.1987 | -0.0019 | -0.02% |
| 2017/05/23 | 10.2006 | 0.0072 | 0.07% |
| 2017/05/22 | 10.1934 | 0.0200 | 0.20% |
| 2017/05/19 | 10.1734 | 0.0346 | 0.34% |
| 2017/05/18 | 10.1388 | -0.0377 | -0.37% |
| 2017/05/17 | 10.1765 | -0.0986 | -0.96% |
| 2017/05/16 | 10.2751 | 0.0046 | 0.05% |
| 2017/05/15 | 10.2705 | 0.0320 | 0.31% |
| 2017/05/12 | 10.2385 | -0.0141 | -0.14% |
| 2017/05/11 | 10.2526 | -0.0106 | -0.10% |
| 2017/05/10 | 10.2632 | 0.0112 | 0.11% |
| 2017/05/09 | 10.2520 | -0.0171 | -0.17% |
| 2017/05/08 | 10.2691 | 0.0247 | 0.24% |
| 2017/05/05 | 10.2444 | 0.0015 | 0.02% |
| 2017/05/04 | 10.2429 | -0.0030 | -0.03% |
| 2017/05/03 | 10.2459 | 0.0068 | 0.07% |
| 2017/05/02 | 10.2391 | -0.0092 | -0.09% |
| 2017/04/28 | 10.2483 | -0.0396 | -0.39% |
| 2017/04/27 | 10.2879 | -0.0125 | -0.12% |
| 2017/04/26 | 10.3004 | 0.0297 | 0.29% |
| 2017/04/25 | 10.2707 | 0.0447 | 0.44% |
| 2017/04/24 | 10.2260 | 0.0609 | 0.60% |
| 2017/04/21 | 10.1651 | 0.0154 | 0.15% |
| 2017/04/20 | 10.1497 | 0.0353 | 0.35% |
| 2017/04/19 | 10.1144 | 0.0083 | 0.08% |
| 2017/04/18 | 10.1061 | 0.0093 | 0.09% |
| 2017/04/17 | 10.0968 | 0.0164 | 0.16% |
| 2017/04/14 | 10.0804 | -0.0072 | -0.07% |
| 2017/04/13 | 10.0876 | -0.0446 | -0.44% |
| 2017/04/12 | 10.1322 | -0.0431 | -0.42% |
| 2017/04/11 | 10.1753 | 0.0151 | 0.15% |
| 2017/04/10 | 10.1602 | -0.0052 | -0.05% |
| 2017/04/07 | 10.1654 | 0.0013 | 0.01% |
| 2017/04/06 | 10.1641 | 0.0088 | 0.09% |
| 2017/04/05 | 10.1553 | -0.0850 | -0.83% |
| 2017/03/31 | 10.2403 | -0.0251 | -0.25% |
| 2017/03/30 | 10.2654 | 0.0345 | 0.34% |
| 2017/03/29 | 10.2309 | 0.0169 | 0.17% |
| 2017/03/28 | 10.2140 | 0.0458 | 0.45% |
| 2017/03/27 | 10.1682 | -0.0217 | -0.21% |
| 2017/03/24 | 10.1899 | 0.0127 | 0.13% |
| 2017/03/23 | 10.1772 | 0.0228 | 0.23% |
| 2017/03/22 | 10.1544 | -0.0327 | -0.32% |
| 2017/03/21 | 10.1871 | -0.1008 | -0.98% |
| 2017/03/20 | 10.2879 | -0.0176 | -0.17% |
| 2017/03/17 | 10.3055 | -0.0004 | 0.00% |
| 2017/03/16 | 10.3059 | 0.0512 | 0.50% |
| 2017/03/15 | 10.2547 | 0.0253 | 0.25% |
| 2017/03/14 | 10.2294 | 0.0000 | 0.00% |
| 2017/03/13 | 10.2294 | 0.0170 | 0.17% |
| 2017/03/10 | 10.2124 | 0.0179 | 0.18% |
| 2017/03/09 | 10.1945 | -0.0255 | -0.25% |
| 2017/03/08 | 10.2200 | -0.0265 | -0.26% |
| 2017/03/07 | 10.2465 | -0.0238 | -0.23% |
| 2017/03/06 | 10.2703 | -0.0074 | -0.07% |
| 2017/03/03 | 10.2777 | -0.0065 | -0.06% |
| 2017/03/02 | 10.2842 | -0.0519 | -0.50% |
| 2017/03/01 | 10.3361 | 0.0226 | 0.22% |
| 2017/02/24 | 10.3135 | -0.0092 | -0.09% |
| 2017/02/23 | 10.3227 | 0.0068 | 0.07% |
| 2017/02/22 | 10.3159 | 0.0074 | 0.07% |
| 2017/02/21 | 10.3085 | 0.0349 | 0.34% |
| 2017/02/20 | 10.2736 | 0.0161 | 0.16% |
| 2017/02/18 | 10.2575 | -0.0015 | -0.02% |
| 2017/02/17 | 10.2590 | -0.0301 | -0.29% |
| 2017/02/16 | 10.2891 | 0.0040 | 0.04% |
| 2017/02/15 | 10.2851 | 0.0307 | 0.30% |
| 2017/02/14 | 10.2544 | 0.0164 | 0.16% |
| 2017/02/13 | 10.2380 | 0.0332 | 0.33% |
| 2017/02/10 | 10.2048 | 0.0530 | 0.52% |
| 2017/02/09 | 10.1518 | 0.0519 | 0.51% |
| 2017/02/08 | 10.0999 | -0.0055 | -0.05% |
| 2017/02/07 | 10.1054 | -0.0226 | -0.22% |
| 2017/02/06 | 10.1280 | 0.0044 | 0.04% |
| 2017/02/03 | 10.1236 | 0.0853 | 0.85% |
| 2017/02/02 | 10.0383 | -0.1202 | -1.18% |
| 2017/01/26 | 10.1585 | 0.0221 | 0.22% |
| 2017/01/25 | 10.1364 | 0.0841 | 0.84% |
| 2017/01/24 | 10.0523 | 0.0606 | 0.61% |
| 2017/01/23 | 9.9917 | -0.0216 | -0.22% |
| 2017/01/20 | 10.0133 | 0.0194 | 0.19% |
| 2017/01/19 | 9.9939 | -0.0167 | -0.17% |
| 2017/01/18 | 10.0106 | 0.0245 | 0.25% |
| 2017/01/17 | 9.9861 | -0.0749 | -0.74% |
| 2017/01/16 | 10.0610 | -0.0102 | -0.10% |
| 2017/01/13 | 10.0712 | 0.0137 | 0.14% |
| 2017/01/12 | 10.0575 | -0.0093 | -0.09% |
| 2017/01/11 | 10.0668 | 0.0174 | 0.17% |
| 2017/01/10 | 10.0494 | 0.0225 | 0.22% |
| 2017/01/09 | 10.0269 | -0.0291 | -0.29% |
| 2017/01/06 | 10.0560 | -0.0134 | -0.13% |
| 2017/01/05 | 10.0694 | -0.0056 | -0.06% |
| 2017/01/04 | 10.0750 | 0.0919 | 0.92% |
| 2017/01/03 | 9.9831 | -0.0249 | -0.25% |
| 2016/12/30 | 10.0080 | 0.0107 | 0.11% |
| 2016/12/29 | 9.9973 | -0.0030 | -0.03% |
| 2016/12/28 | 10.0003 | 0.0009 | 0.01% |
| 2016/12/27 | 9.9994 | 0.0049 | 0.05% |
| 2016/12/26 | 9.9945 | -0.0017 | -0.02% |
| 2016/12/23 | 9.9962 | 0.0124 | 0.12% |
| 2016/12/22 | 9.9838 | -0.0350 | -0.35% |
| 2016/12/21 | 10.0188 | -0.0233 | -0.23% |
| 2016/12/20 | 10.0421 | 0.0270 | 0.27% |
| 2016/12/19 | 10.0151 | 0.0041 | 0.04% |
| 2016/12/16 | 10.0110 | -0.0313 | -0.31% |
| 2016/12/15 | 10.0423 | -0.0103 | -0.10% |
| 2016/12/14 | 10.0526 | -0.0248 | -0.25% |
| 2016/12/13 | 10.0774 | 0.0078 | 0.08% |
| 2016/12/12 | 10.0696 | -0.0401 | -0.40% |
| 2016/12/09 | 10.1097 | 0.0150 | 0.15% |
| 2016/12/08 | 10.0947 | 0.0833 | 0.83% |
| 2016/12/07 | 10.0114 | 0.0589 | 0.59% |
| 2016/12/06 | 9.9525 | 0.0482 | 0.49% |
| 2016/12/05 | 9.9043 | 0.0428 | 0.43% |
| 2016/12/02 | 9.8615 | -0.0034 | -0.03% |
| 2016/12/01 | 9.8649 | -0.0207 | -0.21% |
| 2016/11/30 | 9.8856 | 0.0237 | 0.24% |
| 2016/11/29 | 9.8619 | 0.0007 | 0.01% |
| 2016/11/28 | 9.8612 | -0.0075 | -0.08% |
| 2016/11/25 | 9.8687 | 0.0300 | 0.31% |
| 2016/11/24 | 9.8387 | 0.0005 | 0.01% |
| 2016/11/23 | 9.8382 | -0.0049 | -0.05% |
| 2016/11/22 | 9.8431 | 0.0337 | 0.34% |
| 2016/11/21 | 9.8094 | 0.0020 | 0.02% |
| 2016/11/18 | 9.8074 | -0.0001 | 0.00% |
| 2016/11/17 | 9.8075 | 0.0001 | 0.00% |
| 2016/11/16 | 9.8074 | 0.0237 | 0.24% |
| 2016/11/15 | 9.7837 | 0.0076 | 0.08% |
| 2016/11/14 | 9.7761 | 0.0073 | 0.08% |
| 2016/11/11 | 9.7688 | -0.0954 | -0.97% |
| 2016/11/10 | 9.8642 | -0.0529 | -0.53% |
| 2016/11/09 | 9.9171 | -0.1266 | -1.26% |
| 2016/11/08 | 10.0437 | 0.0583 | 0.58% |
| 2016/11/07 | 9.9854 | 0.0888 | 0.90% |
| 2016/11/04 | 9.8966 | -0.0221 | -0.22% |
| 2016/11/03 | 9.9187 | -0.0191 | -0.19% |
| 2016/11/02 | 9.9378 | -0.0588 | -0.59% |
| 2016/11/01 | 9.9966 | -0.0772 | -0.77% |
| 2016/10/31 | 10.0738 | 0.0107 | 0.11% |
| 2016/10/28 | 10.0631 | 0.0053 | 0.05% |
| 2016/10/27 | 10.0578 | -0.0270 | -0.27% |
| 2016/10/26 | 10.0848 | -0.0216 | -0.21% |
| 2016/10/25 | 10.1064 | -0.0101 | -0.10% |
| 2016/10/24 | 10.1165 | 0.0161 | 0.16% |
| 2016/10/21 | 10.1004 | -0.0013 | -0.01% |
| 2016/10/20 | 10.1017 | 0.0042 | 0.04% |
| 2016/10/19 | 10.0975 | 0.0266 | 0.26% |
| 2016/10/18 | 10.0709 | 0.0362 | 0.36% |
| 2016/10/17 | 10.0347 | -0.0075 | -0.08% |
| 2016/10/14 | 10.0422 | 0.0102 | 0.10% |
| 2016/10/13 | 10.0320 | -0.0204 | -0.20% |
| 2016/10/12 | 10.0524 | -0.0196 | -0.20% |
| 2016/10/11 | 10.0720 | -0.0070 | -0.07% |
| 2016/10/07 | 10.0790 | -0.0221 | -0.22% |
| 2016/10/06 | 10.1011 | -0.0119 | -0.12% |
| 2016/10/05 | 10.1130 | -0.0184 | -0.18% |
| 2016/10/04 | 10.1314 | -0.0033 | -0.03% |
| 2016/10/03 | 10.1347 | -0.0082 | -0.08% |
| 2016/09/30 | 10.1429 | -0.0195 | -0.19% |
| 2016/09/29 | 10.1624 | 0.0377 | 0.37% |
| 2016/09/26 | 10.1247 | -0.0466 | -0.46% |
| 2016/09/23 | 10.1713 | -0.0060 | -0.06% |
| 2016/09/22 | 10.1773 | 0.0621 | 0.61% |
| 2016/09/21 | 10.1152 | 0.0326 | 0.32% |
| 2016/09/20 | 10.0826 | 0.0160 | 0.16% |
| 2016/09/19 | 10.0666 | 0.0465 | 0.46% |
| 2016/09/14 | 10.0201 | -0.0335 | -0.33% |
| 2016/09/13 | 10.0536 | -0.0229 | -0.23% |
| 2016/09/12 | 10.0765 | -0.0402 | -0.40% |
| 2016/09/10 | 10.1167 | -0.0038 | -0.04% |
| 2016/09/09 | 10.1205 | -0.1051 | -1.03% |
| 2016/09/08 | 10.2256 | -0.0149 | -0.15% |
| 2016/09/07 | 10.2405 | 0.0248 | 0.24% |
| 2016/09/06 | 10.2157 | 0.0283 | 0.28% |
| 2016/09/05 | 10.1874 | 0.0185 | 0.18% |
| 2016/09/02 | 10.1689 | 0.0308 | 0.30% |
| 2016/09/01 | 10.1381 | -0.0432 | -0.42% |
| 2016/08/31 | 10.1813 | 0.0005 | 0.01% |
| 2016/08/30 | 10.1808 | 0.0102 | 0.10% |
| 2016/08/29 | 10.1706 | 0.0031 | 0.03% |
| 2016/08/26 | 10.1675 | -0.0190 | -0.19% |
| 2016/08/25 | 10.1865 | -0.0077 | -0.08% |
| 2016/08/24 | 10.1942 | 0.0017 | 0.02% |
| 2016/08/23 | 10.1925 | -0.0091 | -0.09% |
| 2016/08/22 | 10.2016 | -0.0010 | -0.01% |
| 2016/08/19 | 10.2026 | -0.0092 | -0.09% |
| 2016/08/18 | 10.2118 | 0.0131 | 0.13% |
| 2016/08/17 | 10.1987 | -0.0093 | -0.09% |
| 2016/08/16 | 10.2080 | -0.0421 | -0.41% |
| 2016/08/15 | 10.2501 | 0.0117 | 0.11% |
| 2016/08/12 | 10.2384 | 0.0104 | 0.10% |
| 2016/08/11 | 10.2280 | 0.0211 | 0.21% |
| 2016/08/10 | 10.2069 | 0.0018 | 0.02% |
| 2016/08/09 | 10.2051 | 0.0254 | 0.25% |
| 2016/08/08 | 10.1797 | 0.0359 | 0.35% |
| 2016/08/05 | 10.1438 | 0.0381 | 0.38% |
| 2016/08/04 | 10.1057 | 0.0353 | 0.35% |
| 2016/08/03 | 10.0704 | -0.0042 | -0.04% |
| 2016/08/02 | 10.0746 | -0.0646 | -0.64% |
| 2016/08/01 | 10.1392 | -0.0341 | -0.34% |
| 2016/07/29 | 10.1733 | 0.0092 | 0.09% |
| 2016/07/28 | 10.1641 | -0.0097 | -0.10% |
| 2016/07/27 | 10.1738 | 0.0210 | 0.21% |
| 2016/07/26 | 10.1528 | -0.0275 | -0.27% |
| 2016/07/25 | 10.1803 | -0.0063 | -0.06% |
| 2016/07/22 | 10.1866 | 0.0105 | 0.10% |
| 2016/07/21 | 10.1761 | -0.0016 | -0.02% |
| 2016/07/20 | 10.1777 | 0.0154 | 0.15% |
| 2016/07/19 | 10.1623 | 0.0038 | 0.04% |
| 2016/07/18 | 10.1585 | 0.0009 | 0.01% |
| 2016/07/15 | 10.1576 | 0.0022 | 0.02% |
| 2016/07/14 | 10.1554 | 0.0321 | 0.32% |
| 2016/07/13 | 10.1233 | 0.0117 | 0.12% |
| 2016/07/12 | 10.1116 | 0.0877 | 0.88% |
| 2016/07/11 | 10.0239 | 0.1270 | 1.28% |
| 2016/07/07 | 9.8969 | 0.0289 | 0.29% |
| 2016/07/06 | 9.8680 | -0.0629 | -0.63% |
| 2016/07/05 | 9.9309 | -0.0635 | -0.64% |
| 2016/07/04 | 9.9944 | 0.0137 | 0.14% |
| 2016/07/01 | 9.9807 | 0.0214 | 0.22% |
| 2016/06/30 | 9.9593 | 0.0676 | 0.68% |
| 2016/06/29 | 9.8917 | 0.1265 | 1.30% |
| 2016/06/28 | 9.7652 | 0.0385 | 0.40% |
| 2016/06/27 | 9.7267 | -0.1494 | -1.51% |
| 2016/06/24 | 9.8761 | -0.2193 | -2.17% |
| 2016/06/23 | 10.0954 | 0.0403 | 0.40% |
| 2016/06/22 | 10.0551 | 0.0016 | 0.02% |
| 2016/06/21 | 10.0535 | 0.0346 | 0.35% |
| 2016/06/20 | 10.0189 | 0.0977 | 0.99% |
| 2016/06/17 | 9.9212 | 0.0154 | 0.16% |
| 2016/06/16 | 9.9058 | -0.0413 | -0.42% |
| 2016/06/15 | 9.9471 | 0.0000 | 0.00% |
| 2016/06/14 | 9.9471 | -0.0514 | -0.51% |
| 2016/06/13 | 9.9985 | -0.1880 | -1.85% |
| 2016/06/08 | 10.1865 | 0.0327 | 0.32% |
| 2016/06/07 | 10.1538 | 0.0490 | 0.49% |
| 2016/06/06 | 10.1048 | 0.0017 | 0.02% |
| 2016/06/04 | 10.1031 | 0.0011 | 0.01% |
| 2016/06/03 | 10.1020 | 0.0047 | 0.05% |
| 2016/06/02 | 10.0973 | -0.0098 | -0.10% |
| 2016/06/01 | 10.1071 | -0.0113 | -0.11% |
| 2016/05/31 | 10.1184 | 0.0017 | 0.02% |
| 2016/05/30 | 10.1167 | 0.0088 | 0.09% |
| 2016/05/27 | 10.1079 | 0.0089 | 0.09% |
| 2016/05/26 | 10.0990 | 0.0187 | 0.19% |
| 2016/05/25 | 10.0803 | 0.0632 | 0.63% |
| 2016/05/24 | 10.0171 | 0.0341 | 0.34% |
| 2016/05/23 | 9.9830 | 0.0057 | 0.06% |
| 2016/05/20 | 9.9773 | 0.0272 | 0.27% |
| 2016/05/19 | 9.9501 | -0.0227 | -0.23% |
| 2016/05/18 | 9.9728 | -0.0124 | -0.12% |
| 2016/05/17 | 9.9852 | 0.0175 | 0.18% |
| 2016/05/16 | 9.9677 | 0.0077 | 0.08% |
| 2016/05/12 | 10.0000 | 0.0000 | 0.00% |
| 產業配置 |
|---|
本頁資料來源:柏瑞投信整理。資料日期 2026/02/28
請輸入投資金額
(原幣)投資起始日
投資終止日
每月投資金額
(原幣)投資起始日
投資終止日
| 基金名稱 | 柏瑞環球多元資產基金N(美元/月配息)(基金之配息來源可能為本金) |
| 結算日 | |
|---|---|
| 淨值 | |
| 累積單位數 | |
| 累積配息金額 | |
| 結算金額(原始幣別) |
| 配息基準日 (最後交易日) |
每單位配息 金額(原幣別) |
基金淨值 | 月/季/半年 配息率 |
月/季/半年 報酬率(含息) |
配息頻率 |
|---|---|---|---|---|---|
| 2026/02/26 | 0.038000 | 9.1373 | 0.42% | 1.42% | 月配 |
| 2026/01/30 | 0.038000 | 9.0476 | 0.42% | 2.91% | 月配 |
| 2025/12/31 | 0.038000 | 8.8298 | 0.43% | 1.01% | 月配 |
| 2025/11/28 | 0.038000 | 8.7794 | 0.43% | -0.51% | 月配 |
| 2025/10/31 | 0.038000 | 8.8620 | 0.43% | 1.11% | 月配 |
| 2025/09/30 | 0.038000 | 8.8028 | 0.43% | 3.32% | 月配 |
| 2025/08/29 | 0.038000 | 8.5579 | 0.44% | 1.42% | 月配 |
| 2025/07/31 | 0.038000 | 8.4766 | 0.45% | 0.20% | 月配 |
| 2025/06/30 | 0.038000 | 8.4973 | 0.45% | 3.48% | 月配 |
| 2025/05/29 | 0.038000 | 8.2495 | 0.46% | 3.90% | 月配 |
| 2025/04/30 | 0.038000 | 7.9771 | 0.48% | 0.36% | 月配 |
| 2025/03/31 | 0.038000 | 7.9864 | 0.48% | -2.88% | 月配 |
| 2025/02/27 | 0.038000 | 8.2614 | 0.46% | -1.79% | 月配 |
| 2025/01/24 | 0.038000 | 8.4502 | 0.45% | 2.79% | 月配 |
| 2024/12/31 | 0.038000 | 8.2586 | 0.46% | -2.40% | 月配 |
| 2024/11/29 | 0.038000 | 8.4997 | 0.45% | 1.91% | 月配 |
| 2024/10/30 | 0.038000 | 8.3785 | 0.45% | -0.51% | 月配 |
| 2024/09/30 | 0.038000 | 8.4591 | 0.45% | 1.41% | 月配 |
| 2024/08/30 | 0.038000 | 8.3796 | 0.45% | 0.25% | 月配 |
| 2024/07/31 | 0.038000 | 8.3965 | 0.45% | 0.82% | 月配 |
| 2024/06/28 | 0.038000 | 8.3667 | 0.45% | 2.62% | 月配 |
| 2024/05/31 | 0.038000 | 8.1907 | 0.46% | 2.61% | 月配 |
| 2024/04/30 | 0.038000 | 8.0202 | 0.47% | -2.38% | 月配 |
| 2024/03/29 | 0.038000 | 8.2542 | 0.46% | 2.01% | 月配 |
| 2024/02/29 | 0.038000 | 8.1297 | 0.47% | 1.22% | 月配 |
| 2024/01/31 | 0.038000 | 8.0699 | 0.47% | 0.12% | 月配 |
| 2023/12/29 | 0.038000 | 8.0988 | 0.47% | 3.88% | 月配 |
| 2023/11/30 | 0.038000 | 7.8341 | 0.49% | 5.02% | 月配 |
| 2023/10/31 | 0.038000 | 7.4974 | 0.51% | -1.97% | 月配 |
| 2023/09/28 | 0.038000 | 7.6859 | 0.49% | -2.18% | 月配 |
| 2023/08/31 | 0.038000 | 7.8950 | 0.48% | -2.44% | 月配 |
| 2023/07/31 | 0.038000 | 8.1304 | 0.47% | 1.53% | 月配 |
| 2023/06/30 | 0.038000 | 8.0456 | 0.47% | 1.49% | 月配 |
| 2023/05/31 | 0.038000 | 7.9651 | 0.48% | -1.34% | 月配 |
| 2023/04/28 | 0.038000 | 8.1111 | 0.47% | -0.73% | 月配 |
| 2023/03/31 | 0.038000 | 8.2084 | 0.46% | 2.17% | 月配 |
| 2023/02/24 | 0.038000 | 8.0717 | 0.47% | -2.93% | 月配 |
| 2023/01/31 | 0.038000 | 8.3531 | 0.45% | 5.64% | 月配 |
| 2022/12/30 | 0.038000 | 7.9448 | 0.48% | -0.97% | 月配 |
| 2022/11/30 | 0.038000 | 8.0602 | 0.47% | 4.78% | 月配 |
| 2022/10/31 | 0.038000 | 7.7306 | 0.49% | -1.13% | 月配 |
| 2022/09/30 | 0.038000 | 7.8566 | 0.48% | -6.46% | 月配 |
| 2022/08/31 | 0.038000 | 8.4377 | 0.45% | -2.34% | 月配 |
| 2022/07/29 | 0.038000 | 8.6775 | 0.44% | 2.69% | 月配 |
| 2022/06/30 | 0.038000 | 8.4879 | 0.45% | -4.91% | 月配 |
| 2022/05/31 | 0.038000 | 8.9643 | 0.42% | -0.49% | 月配 |
| 2022/04/29 | 0.038000 | 9.0464 | 0.42% | -4.33% | 月配 |
| 2022/03/31 | 0.038000 | 9.4935 | 0.40% | -1.19% | 月配 |
| 2022/02/25 | 0.038000 | 9.6461 | 0.39% | -0.94% | 月配 |
| 2022/01/28 | 0.038000 | 9.7748 | 0.39% | -6.24% | 月配 |
| 2021/12/30 | 0.038000 | 10.4630 | 0.36% | 0.54% | 月配 |
| 2021/11/30 | 0.038000 | 10.4445 | 0.36% | -1.01% | 月配 |
| 2021/10/29 | 0.038000 | 10.5888 | 0.36% | 2.00% | 月配 |
| 2021/09/30 | 0.038000 | 10.4192 | 0.36% | -2.73% | 月配 |
| 2021/08/31 | 0.038000 | 10.7500 | 0.35% | 1.50% | 月配 |
| 2021/07/30 | 0.038000 | 10.6286 | 0.36% | 1.28% | 月配 |
| 2021/06/30 | 0.038000 | 10.5318 | 0.36% | 0.38% | 月配 |
| 2021/05/31 | 0.038000 | 10.5295 | 0.36% | 0.30% | 月配 |
| 2021/04/29 | 0.038000 | 10.5366 | 0.36% | 4.73% | 月配 |
資料來源：Lipper、柏瑞投信，柏瑞投信整理
*基金月/季配息率及月/季報酬率請詳閱以下說明
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈月底淨值-上月底淨值+上月配息金額〉÷上月底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，上表為近期各月份加計 收益分配後之月報酬率。舉凡成立第一個月配息者，該次「報酬率」欄係指成立日至該月底之報酬率。
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈季底淨值-上季底淨值+上季配息金額〉÷上季底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，並以各季度加計收益分配後之季報酬率。
配息率 =〈當年度每單位配息金額÷除息日前一日之淨值〉×100%。
報酬率〈含息〉=〈年底淨值-前一年底淨值+前一年配息金額〉÷前一年底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，並以當年度加計收益分配後之年報酬率。
如為成立未滿一年之首次配息者，該次「報酬率」欄係指成立日至該曆年底之報酬率。
親愛的投資人您好：
由於微軟將淘汰並停止支援IE瀏覽器，故本網站部分功能並未支援IE瀏覽器使用，如圖表與搜尋功能。
建議您採用：Edge、Chrome、Firefox、Safari等瀏覽器，以獲得最佳使用體驗，謝謝！
本網站使用cookie，當您點擊”接受所有Cookie”，即表示您同意在您的設備上使用Cookie，以提升您的使用體驗以及讓我們統計與分析網站使用狀態。詳細Cookie政策，請點擊參考 【我們的Cookie 政策】
TW
月報