目標:
本基金為股票型基金，主要投資於東南亞地區公司所發行的股票，以達到企業長期資本增值為目標
策略:
基金經理依據東南亞總體經濟與企業獲利成長表現，並分析各產業與景氣的趨勢，採取由下而上的選股方式，主要投資於大型且穩健的公司，同時考量當地股票市場走勢，建構投資組合
| 年初以來 |
|---|
| 19.39% |
| 3個月 |
|---|
| 22.62% |
| 6個月 |
|---|
| 28.40% |
| 1年 |
|---|
| 52.68% |
| 2年 |
|---|
| 60.81% |
| 3年 |
|---|
| 57.62% |
| 5年 |
|---|
| -3.93% |
| 成立至今 |
|---|
| 772.80% |
| 年初以來 | 3個月 | 6個月 | 1年 | 2年 | 3年 | 5年 | 成立至今 |
|---|---|---|---|---|---|---|---|
| 19.39% | 22.62% | 28.40% | 52.68% | 60.81% | 57.62% | -3.93% | 772.80% |
| 日期 | 淨值 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 2026/04/01 | 787.3198 | 41.3108 | 5.54% |
| 2026/03/31 | 746.0090 | -19.1264 | -2.50% |
| 2026/03/30 | 765.1354 | -14.1761 | -1.82% |
| 2026/03/27 | 779.3115 | -5.1493 | -0.66% |
| 2026/03/26 | 784.4608 | -15.6388 | -1.95% |
| 2026/03/25 | 800.0996 | 14.4308 | 1.84% |
| 2026/03/24 | 785.6688 | 18.3580 | 2.39% |
| 2026/03/23 | 767.3108 | -37.0235 | -4.60% |
| 2026/03/20 | 804.3343 | -3.1814 | -0.39% |
| 2026/03/19 | 807.5157 | -27.5476 | -3.30% |
| 2026/03/18 | 835.0633 | 31.9799 | 3.98% |
| 2026/03/16 | 803.0834 | 7.7393 | 0.97% |
| 2026/03/13 | 795.3441 | -8.5152 | -1.06% |
| 2026/03/12 | 803.8593 | -11.7663 | -1.44% |
| 2026/03/11 | 815.6256 | 10.7159 | 1.33% |
| 2026/03/10 | 804.9097 | 29.3170 | 3.78% |
| 2026/03/09 | 775.5927 | -35.8521 | -4.42% |
| 2026/03/06 | 811.4448 | -1.5366 | -0.19% |
| 2026/03/05 | 812.9814 | 29.2115 | 3.73% |
| 2026/03/04 | 783.7699 | -44.9053 | -5.42% |
| 2026/03/03 | 828.6752 | -33.0983 | -3.84% |
| 2026/03/02 | 861.7735 | -11.0236 | -1.26% |
| 2026/02/27 | 872.7971 | -2.5171 | -0.29% |
| 2026/02/26 | 875.3142 | 9.8837 | 1.14% |
| 2026/02/25 | 865.4305 | 15.1672 | 1.78% |
| 2026/02/24 | 850.2633 | 6.3460 | 0.75% |
| 2026/02/23 | 843.9173 | 12.9228 | 1.56% |
| 2026/02/20 | 830.9945 | 7.2436 | 0.88% |
| 2026/02/13 | 823.7509 | -8.5223 | -1.02% |
| 2026/02/12 | 832.2732 | 5.5108 | 0.67% |
| 2026/02/11 | 826.7624 | 8.5977 | 1.05% |
| 2026/02/10 | 818.1647 | 8.3120 | 1.03% |
| 2026/02/09 | 809.8527 | 23.5368 | 2.99% |
| 2026/02/06 | 786.3159 | -7.6291 | -0.96% |
| 2026/02/05 | 793.9450 | -18.8434 | -2.32% |
| 2026/02/04 | 812.7884 | -0.7880 | -0.10% |
| 2026/02/03 | 813.5764 | 2.0284 | 0.25% |
| 2026/01/30 | 811.5480 | -9.3773 | -1.14% |
| 2026/01/29 | 820.9253 | -1.4625 | -0.18% |
| 2026/01/28 | 822.3878 | 18.6317 | 2.32% |
| 2026/01/27 | 803.7561 | 12.1093 | 1.53% |
| 2026/01/26 | 791.6468 | 1.8156 | 0.23% |
| 2026/01/23 | 789.8312 | -0.2710 | -0.03% |
| 2026/01/22 | 790.1022 | 9.3822 | 1.20% |
| 2026/01/21 | 780.7200 | 4.9663 | 0.64% |
| 2026/01/20 | 775.7537 | -5.5650 | -0.71% |
| 2026/01/19 | 781.3187 | 0.6015 | 0.08% |
| 2026/01/16 | 780.7172 | 6.0223 | 0.78% |
| 2026/01/15 | 774.6949 | -0.0716 | -0.01% |
| 2026/01/14 | 774.7665 | 5.8307 | 0.76% |
| 2026/01/13 | 768.9358 | 5.9157 | 0.78% |
| 2026/01/12 | 763.0201 | 6.4959 | 0.86% |
| 2026/01/09 | 756.5242 | 0.0794 | 0.01% |
| 2026/01/08 | 756.4448 | -7.0992 | -0.93% |
| 2026/01/07 | 763.5440 | -0.2818 | -0.04% |
| 2026/01/06 | 763.8258 | 4.8018 | 0.63% |
| 2026/01/05 | 759.0240 | 13.0028 | 1.74% |
| 2026/01/02 | 746.0212 | 15.0025 | 2.05% |
| 2025/12/31 | 731.0187 | -1.1630 | -0.16% |
| 2025/12/30 | 732.1817 | 6.3393 | 0.87% |
| 2025/12/24 | 725.8424 | 4.0447 | 0.56% |
| 2025/12/23 | 721.7977 | 0.6680 | 0.09% |
| 2025/12/22 | 721.1297 | 10.2892 | 1.45% |
| 2025/12/19 | 710.8405 | 6.0976 | 0.87% |
| 2025/12/18 | 704.7429 | -4.4436 | -0.63% |
| 2025/12/17 | 709.1865 | 6.3363 | 0.90% |
| 2025/12/16 | 702.8502 | -11.8637 | -1.66% |
| 2025/12/15 | 714.7139 | -12.3119 | -1.69% |
| 2025/12/12 | 727.0258 | 9.6487 | 1.35% |
| 2025/12/11 | 717.3771 | -7.9562 | -1.10% |
| 2025/12/10 | 725.3333 | 1.2680 | 0.18% |
| 2025/12/09 | 724.0653 | -2.8542 | -0.39% |
| 2025/12/08 | 726.9195 | 3.0202 | 0.42% |
| 2025/12/05 | 723.8993 | 8.4346 | 1.18% |
| 2025/12/04 | 715.4647 | 0.6647 | 0.09% |
| 2025/12/03 | 714.8000 | -1.2524 | -0.17% |
| 2025/12/02 | 716.0524 | 3.0083 | 0.42% |
| 2025/12/01 | 713.0441 | 1.2711 | 0.18% |
| 2025/11/28 | 711.7730 | -3.6027 | -0.50% |
| 2025/11/27 | 715.3757 | 0.6219 | 0.09% |
| 2025/11/26 | 714.7538 | 10.8594 | 1.54% |
| 2025/11/25 | 703.8944 | 10.0931 | 1.45% |
| 2025/11/24 | 693.8013 | 4.5998 | 0.67% |
| 2025/11/21 | 689.2015 | -27.2874 | -3.81% |
| 2025/11/20 | 716.4889 | 11.0724 | 1.57% |
| 2025/11/19 | 705.4165 | -2.7939 | -0.39% |
| 2025/11/18 | 708.2104 | -14.8050 | -2.05% |
| 2025/11/17 | 723.0154 | 3.8969 | 0.54% |
| 2025/11/14 | 719.1185 | -15.6222 | -2.13% |
| 2025/11/13 | 734.7407 | 5.9786 | 0.82% |
| 2025/11/12 | 728.7621 | 0.9444 | 0.13% |
| 2025/11/11 | 727.8177 | -2.5575 | -0.35% |
| 2025/11/10 | 730.3752 | 10.5444 | 1.46% |
| 2025/11/07 | 719.8308 | -11.5790 | -1.58% |
| 2025/11/06 | 731.4098 | 8.8599 | 1.23% |
| 2025/11/05 | 722.5499 | -9.0279 | -1.23% |
| 2025/11/04 | 731.5778 | -14.5510 | -1.95% |
| 2025/11/03 | 746.1288 | 8.9597 | 1.22% |
| 2025/10/31 | 737.1691 | -5.9651 | -0.80% |
| 2025/10/30 | 743.1342 | 4.2582 | 0.58% |
| 2025/10/28 | 738.8760 | 11.6041 | 1.60% |
| 2025/10/24 | 727.2719 | 8.2448 | 1.15% |
| 2025/10/23 | 719.0271 | -2.1536 | -0.30% |
| 2025/10/22 | 721.1807 | -1.8456 | -0.26% |
| 2025/10/21 | 723.0263 | 3.5944 | 0.50% |
| 2025/10/20 | 719.4319 | 11.9878 | 1.69% |
| 2025/10/17 | 707.4441 | -11.8968 | -1.65% |
| 2025/10/16 | 719.3409 | 6.1805 | 0.87% |
| 2025/10/15 | 713.1604 | 17.2350 | 2.48% |
| 2025/10/14 | 695.9254 | -12.8059 | -1.81% |
| 2025/10/13 | 708.7313 | -10.7640 | -1.50% |
| 2025/10/10 | 719.4953 | -6.5144 | -0.90% |
| 2025/10/09 | 726.0097 | 1.9708 | 0.27% |
| 2025/10/08 | 724.0389 | -0.8554 | -0.12% |
| 2025/10/06 | 724.8943 | -1.4526 | -0.20% |
| 2025/10/03 | 726.3469 | 4.1392 | 0.57% |
| 2025/10/02 | 722.2077 | 10.6808 | 1.50% |
| 2025/09/30 | 711.5269 | 4.5162 | 0.64% |
| 2025/09/29 | 707.0107 | 9.5021 | 1.36% |
| 2025/09/26 | 697.5086 | -16.6808 | -2.34% |
| 2025/09/25 | 714.1894 | -4.1102 | -0.57% |
| 2025/09/24 | 718.2996 | 1.2076 | 0.17% |
| 2025/09/23 | 717.0920 | -2.3058 | -0.32% |
| 2025/09/22 | 719.3978 | 3.4233 | 0.48% |
| 2025/09/19 | 715.9745 | -3.0323 | -0.42% |
| 2025/09/18 | 719.0068 | 0.0006 | 0.00% |
| 2025/09/17 | 719.0062 | 3.0330 | 0.42% |
| 2025/09/16 | 715.9732 | 8.9308 | 1.26% |
| 2025/09/15 | 707.0424 | -2.3361 | -0.33% |
| 2025/09/12 | 709.3785 | 7.8118 | 1.11% |
| 2025/09/11 | 701.5667 | 2.5696 | 0.37% |
| 2025/09/10 | 698.9971 | 9.9766 | 1.45% |
| 2025/09/09 | 689.0205 | 4.9893 | 0.73% |
| 2025/09/08 | 684.0312 | 1.6051 | 0.24% |
| 2025/09/05 | 682.4261 | 9.1791 | 1.36% |
| 2025/09/04 | 673.2470 | -6.9060 | -1.02% |
| 2025/09/03 | 680.1530 | 1.5271 | 0.23% |
| 2025/09/02 | 678.6259 | -3.9467 | -0.58% |
| 2025/09/01 | 682.5726 | 2.8072 | 0.41% |
| 2025/08/29 | 679.7654 | 1.4689 | 0.22% |
| 2025/08/28 | 678.2965 | 1.3475 | 0.20% |
| 2025/08/27 | 676.9490 | -0.1673 | -0.02% |
| 2025/08/26 | 677.1163 | -4.3149 | -0.63% |
| 2025/08/25 | 681.4312 | 15.5331 | 2.33% |
| 2025/08/22 | 665.8981 | 1.6071 | 0.24% |
| 2025/08/21 | 664.2910 | 1.2354 | 0.19% |
| 2025/08/20 | 663.0556 | -4.2710 | -0.64% |
| 2025/08/19 | 667.3266 | 1.2134 | 0.18% |
| 2025/08/18 | 666.1132 | 2.6810 | 0.40% |
| 2025/08/15 | 663.4322 | -1.3509 | -0.20% |
| 2025/08/14 | 664.7831 | -2.2608 | -0.34% |
| 2025/08/13 | 667.0439 | 13.3700 | 2.05% |
| 2025/08/12 | 653.6739 | -3.5670 | -0.54% |
| 2025/08/11 | 657.2409 | 1.0688 | 0.16% |
| 2025/08/08 | 656.1721 | -6.1559 | -0.93% |
| 2025/08/07 | 662.3280 | 7.9334 | 1.21% |
| 2025/08/06 | 654.3946 | 0.9497 | 0.15% |
| 2025/08/05 | 653.4449 | 9.0186 | 1.40% |
| 2025/08/01 | 644.4263 | -11.9850 | -1.83% |
| 2025/07/31 | 656.4113 | -5.9502 | -0.90% |
| 2025/07/30 | 662.3615 | -1.0419 | -0.16% |
| 2025/07/29 | 663.4034 | 2.2980 | 0.35% |
| 2025/07/28 | 661.1054 | 1.9659 | 0.30% |
| 2025/07/25 | 659.1395 | -5.7937 | -0.87% |
| 2025/07/24 | 664.9332 | 2.0718 | 0.31% |
| 2025/07/23 | 662.8614 | 8.6733 | 1.33% |
| 2025/07/22 | 654.1881 | -3.8424 | -0.58% |
| 2025/07/21 | 658.0305 | 2.8318 | 0.43% |
| 2025/07/18 | 655.1987 | 4.6489 | 0.71% |
| 2025/07/17 | 650.5498 | 0.1810 | 0.03% |
| 2025/07/16 | 650.3688 | -1.8687 | -0.29% |
| 2025/07/15 | 652.2375 | 11.7946 | 1.84% |
| 2025/07/14 | 640.4429 | 2.7980 | 0.44% |
| 2025/07/11 | 637.6449 | -2.9570 | -0.46% |
| 2025/07/10 | 640.6019 | 2.4391 | 0.38% |
| 2025/07/09 | 638.1628 | -0.0148 | 0.00% |
| 2025/07/08 | 638.1776 | 10.1893 | 1.62% |
| 2025/07/07 | 627.9883 | -2.7892 | -0.44% |
| 2025/07/04 | 630.7775 | -6.6005 | -1.04% |
| 2025/07/03 | 637.3780 | 2.0452 | 0.32% |
| 2025/07/02 | 635.3328 | 0.2529 | 0.04% |
| 2025/06/30 | 635.0799 | 0.0107 | 0.00% |
| 2025/06/27 | 635.0692 | 1.8703 | 0.30% |
| 2025/06/26 | 633.1989 | 2.8255 | 0.45% |
| 2025/06/25 | 630.3734 | 6.4140 | 1.03% |
| 2025/06/24 | 623.9594 | 13.5467 | 2.22% |
| 2025/06/23 | 610.4127 | -5.2377 | -0.85% |
| 2025/06/20 | 615.6504 | 8.0970 | 1.33% |
| 2025/06/19 | 607.5534 | -10.3757 | -1.68% |
| 2025/06/18 | 617.9291 | 0.8706 | 0.14% |
| 2025/06/17 | 617.0585 | -2.6052 | -0.42% |
| 2025/06/16 | 619.6637 | 8.9478 | 1.47% |
| 2025/06/13 | 610.7159 | -8.7155 | -1.41% |
| 2025/06/12 | 619.4314 | 0.0564 | 0.01% |
| 2025/06/11 | 619.3750 | 6.2000 | 1.01% |
| 2025/06/10 | 613.1750 | 4.6150 | 0.76% |
| 2025/06/09 | 608.5600 | 8.0776 | 1.35% |
| 2025/06/06 | 600.4824 | 0.8735 | 0.15% |
| 2025/06/05 | 599.6089 | 5.0649 | 0.85% |
| 2025/06/04 | 594.5440 | 4.8293 | 0.82% |
| 2025/06/03 | 589.7147 | 2.1090 | 0.36% |
| 2025/05/30 | 587.6057 | -5.5379 | -0.93% |
| 2025/05/29 | 593.1436 | 6.3724 | 1.09% |
| 2025/05/28 | 586.7712 | -1.9015 | -0.32% |
| 2025/05/27 | 588.6727 | -0.5963 | -0.10% |
| 2025/05/26 | 589.2690 | -2.1710 | -0.37% |
| 2025/05/23 | 591.4400 | 1.0024 | 0.17% |
| 2025/05/22 | 590.4376 | -4.6262 | -0.78% |
| 2025/05/21 | 595.0638 | 4.5703 | 0.77% |
| 2025/05/20 | 590.4935 | 0.8509 | 0.14% |
| 2025/05/19 | 589.6426 | -4.3177 | -0.73% |
| 2025/05/16 | 593.9603 | -1.9292 | -0.32% |
| 2025/05/15 | 595.8895 | 1.4033 | 0.24% |
| 2025/05/14 | 594.4862 | 9.8678 | 1.69% |
| 2025/05/13 | 584.6184 | -5.8862 | -1.00% |
| 2025/05/12 | 590.5046 | 14.9179 | 2.59% |
| 2025/05/09 | 575.5867 | 1.2163 | 0.21% |
| 2025/05/08 | 574.3704 | -1.5289 | -0.27% |
| 2025/05/07 | 575.8993 | -1.6466 | -0.29% |
| 2025/05/06 | 577.5459 | 2.4504 | 0.43% |
| 2025/05/02 | 575.0955 | 9.8739 | 1.75% |
| 2025/04/30 | 565.2216 | 4.1026 | 0.73% |
| 2025/04/29 | 561.1190 | 2.8096 | 0.50% |
| 2025/04/28 | 558.3094 | 2.2280 | 0.40% |
| 2025/04/25 | 556.0814 | 1.4532 | 0.26% |
| 2025/04/24 | 554.6282 | -0.8195 | -0.15% |
| 2025/04/23 | 555.4477 | 11.4926 | 2.11% |
| 2025/04/22 | 543.9551 | 3.5718 | 0.66% |
| 2025/04/17 | 540.3833 | 5.9400 | 1.11% |
| 2025/04/16 | 534.4433 | -7.1818 | -1.33% |
| 2025/04/15 | 541.6251 | 5.2416 | 0.98% |
| 2025/04/14 | 536.3835 | 7.8593 | 1.49% |
| 2025/04/11 | 528.5242 | 5.2929 | 1.01% |
| 2025/04/10 | 523.2313 | 16.4471 | 3.25% |
| 2025/04/09 | 506.7842 | -3.8550 | -0.75% |
| 2025/04/08 | 510.6392 | 1.2339 | 0.24% |
| 2025/04/07 | 509.4053 | -55.7386 | -9.86% |
| 2025/04/03 | 565.1439 | -6.0279 | -1.06% |
| 2025/04/02 | 571.1718 | 2.6743 | 0.47% |
| 2025/04/01 | 568.4975 | 1.8837 | 0.33% |
| 2025/03/31 | 566.6138 | -11.4748 | -1.98% |
| 2025/03/28 | 578.0886 | -2.0557 | -0.35% |
| 2025/03/27 | 580.1443 | -0.0659 | -0.01% |
| 2025/03/26 | 580.2102 | 2.5960 | 0.45% |
| 2025/03/25 | 577.6142 | -6.5669 | -1.12% |
| 2025/03/24 | 584.1811 | 0.5030 | 0.09% |
| 2025/03/21 | 583.6781 | -4.9400 | -0.84% |
| 2025/03/20 | 588.6181 | -5.0670 | -0.85% |
| 2025/03/19 | 593.6851 | -1.7140 | -0.29% |
| 2025/03/18 | 595.3991 | 15.3445 | 2.65% |
| 2025/03/14 | 580.0546 | 4.9292 | 0.86% |
| 2025/03/13 | 575.1254 | -4.6756 | -0.81% |
| 2025/03/12 | 579.8010 | -1.1703 | -0.20% |
| 2025/03/11 | 580.9713 | -5.4052 | -0.92% |
| 2025/03/10 | 586.3765 | -8.0867 | -1.36% |
| 2025/03/07 | 594.4632 | -5.2633 | -0.88% |
| 2025/03/06 | 599.7265 | 15.8481 | 2.71% |
| 2025/03/05 | 583.8784 | 10.8600 | 1.90% |
| 2025/03/04 | 573.0184 | 1.3873 | 0.24% |
| 2025/03/03 | 571.6311 | -0.0295 | -0.01% |
| 2025/02/28 | 571.6606 | -15.1502 | -2.58% |
| 2025/02/27 | 586.8108 | -3.5606 | -0.60% |
| 2025/02/26 | 590.3714 | 6.8035 | 1.17% |
| 2025/02/25 | 583.5679 | -8.0794 | -1.37% |
| 2025/02/24 | 591.6473 | -5.9423 | -0.99% |
| 2025/02/21 | 597.5896 | 10.6787 | 1.82% |
| 2025/02/20 | 586.9109 | -7.0745 | -1.19% |
| 2025/02/19 | 593.9854 | 0.6154 | 0.10% |
| 2025/02/18 | 593.3700 | 5.0514 | 0.86% |
| 2025/02/17 | 588.3186 | 3.5777 | 0.61% |
| 2025/02/14 | 584.7409 | 7.2984 | 1.26% |
| 2025/02/13 | 577.4425 | -0.1080 | -0.02% |
| 2025/02/12 | 577.5505 | 6.2569 | 1.10% |
| 2025/02/11 | 571.2936 | -1.0154 | -0.18% |
| 2025/02/10 | 572.3090 | -2.9308 | -0.51% |
| 2025/02/07 | 575.2398 | 3.7838 | 0.66% |
| 2025/02/06 | 571.4560 | 4.0829 | 0.72% |
| 2025/02/05 | 567.3731 | 3.2690 | 0.58% |
| 2025/02/04 | 564.1041 | -2.2251 | -0.39% |
| 2025/01/28 | 566.3292 | -0.0417 | -0.01% |
| 2025/01/24 | 566.3709 | 3.6334 | 0.65% |
| 2025/01/23 | 562.7375 | -2.6305 | -0.47% |
| 2025/01/22 | 565.3680 | 0.0781 | 0.01% |
| 2025/01/21 | 565.2899 | 2.5336 | 0.45% |
| 2025/01/20 | 562.7563 | 5.5831 | 1.00% |
| 2025/01/17 | 557.1732 | -0.2005 | -0.04% |
| 2025/01/16 | 557.3737 | 6.3969 | 1.16% |
| 2025/01/15 | 550.9768 | 1.1863 | 0.22% |
| 2025/01/14 | 549.7905 | 5.7910 | 1.06% |
| 2025/01/13 | 543.9995 | -11.6261 | -2.09% |
| 2025/01/10 | 555.6256 | -1.9779 | -0.35% |
| 2025/01/09 | 557.6035 | -2.3955 | -0.43% |
| 2025/01/08 | 559.9990 | -4.4718 | -0.79% |
| 2025/01/07 | 564.4708 | -0.6437 | -0.11% |
| 2025/01/06 | 565.1145 | 1.8869 | 0.34% |
| 2025/01/03 | 563.2276 | -2.0558 | -0.36% |
| 2025/01/02 | 565.2834 | -3.6168 | -0.64% |
| 2024/12/31 | 568.9002 | -2.4659 | -0.43% |
| 2024/12/30 | 571.3661 | -0.5066 | -0.09% |
| 2024/12/24 | 571.8727 | 1.5946 | 0.28% |
| 2024/12/23 | 570.2781 | 6.0890 | 1.08% |
| 2024/12/20 | 564.1891 | -3.2265 | -0.57% |
| 2024/12/19 | 567.4156 | -6.6520 | -1.16% |
| 2024/12/18 | 574.0676 | 3.4795 | 0.61% |
| 2024/12/17 | 570.5881 | -3.6209 | -0.63% |
| 2024/12/16 | 574.2090 | -3.3800 | -0.59% |
| 2024/12/13 | 577.5890 | -1.6276 | -0.28% |
| 2024/12/12 | 579.2166 | 3.0818 | 0.53% |
| 2024/12/11 | 576.1348 | -4.2000 | -0.72% |
| 2024/12/10 | 580.3348 | -0.5721 | -0.10% |
| 2024/12/09 | 580.9069 | 3.1471 | 0.54% |
| 2024/12/06 | 577.7598 | 0.5191 | 0.09% |
| 2024/12/05 | 577.2407 | -0.4049 | -0.07% |
| 2024/12/04 | 577.6456 | 1.4804 | 0.26% |
| 2024/12/03 | 576.1652 | 6.1220 | 1.07% |
| 2024/12/02 | 570.0432 | 2.7196 | 0.48% |
| 2024/11/29 | 567.3236 | -1.8480 | -0.32% |
| 2024/11/28 | 569.1716 | -3.5458 | -0.62% |
| 2024/11/27 | 572.7174 | 0.2533 | 0.04% |
| 2024/11/26 | 572.4641 | -4.6471 | -0.81% |
| 2024/11/25 | 577.1112 | 4.7309 | 0.83% |
| 2024/11/22 | 572.3803 | 1.6785 | 0.29% |
| 2024/11/21 | 570.7018 | -3.8860 | -0.68% |
| 2024/11/20 | 574.5878 | -0.1297 | -0.02% |
| 2024/11/19 | 574.7175 | 5.4805 | 0.96% |
| 2024/11/18 | 569.2370 | -0.6992 | -0.12% |
| 2024/11/15 | 569.9362 | -0.7107 | -0.12% |
| 2024/11/14 | 570.6469 | -5.0739 | -0.88% |
| 2024/11/13 | 575.7208 | -3.8198 | -0.66% |
| 2024/11/12 | 579.5406 | -13.8404 | -2.33% |
| 2024/11/11 | 593.3810 | -3.4557 | -0.58% |
| 2024/11/08 | 596.8367 | 1.4997 | 0.25% |
| 2024/11/07 | 595.3370 | 3.0191 | 0.51% |
| 2024/11/06 | 592.3179 | -4.0827 | -0.68% |
| 2024/11/05 | 596.4006 | 6.2596 | 1.06% |
| 2024/11/04 | 590.1410 | 4.8497 | 0.83% |
| 2024/11/01 | 585.2913 | -0.2425 | -0.04% |
| 2024/10/31 | 585.5338 | -3.5505 | -0.60% |
| 2024/10/30 | 589.0843 | -3.1131 | -0.53% |
| 2024/10/29 | 592.1974 | -4.0176 | -0.67% |
| 2024/10/25 | 596.2150 | 1.7452 | 0.29% |
| 2024/10/24 | 594.4698 | -6.5486 | -1.09% |
| 2024/10/23 | 601.0184 | 4.1986 | 0.70% |
| 2024/10/22 | 596.8198 | -2.8194 | -0.47% |
| 2024/10/21 | 599.6392 | -1.9370 | -0.32% |
| 2024/10/18 | 601.5762 | 8.0793 | 1.36% |
| 2024/10/17 | 593.4969 | 0.5021 | 0.08% |
| 2024/10/16 | 592.9948 | -5.4164 | -0.91% |
| 2024/10/15 | 598.4112 | -3.9416 | -0.65% |
| 2024/10/14 | 602.3528 | 2.4447 | 0.41% |
| 2024/10/10 | 599.9081 | 5.0805 | 0.85% |
| 2024/10/09 | 594.8276 | -0.0881 | -0.01% |
| 2024/10/08 | 594.9157 | -19.7622 | -3.22% |
| 2024/10/07 | 614.6779 | 3.2604 | 0.53% |
| 2024/10/04 | 611.4175 | 2.5885 | 0.43% |
| 2024/10/03 | 608.8290 | -5.6471 | -0.92% |
| 2024/10/02 | 614.4761 | 11.1165 | 1.84% |
| 2024/09/30 | 603.3596 | -0.6196 | -0.10% |
| 2024/09/27 | 603.9792 | 9.2737 | 1.56% |
| 2024/09/26 | 594.7055 | 12.1920 | 2.09% |
| 2024/09/25 | 582.5135 | 2.6666 | 0.46% |
| 2024/09/24 | 579.8469 | 7.3061 | 1.28% |
| 2024/09/23 | 572.5408 | -0.0729 | -0.01% |
| 2024/09/20 | 572.6137 | 5.0092 | 0.88% |
| 2024/09/19 | 567.6045 | 5.4964 | 0.98% |
| 2024/09/17 | 562.1081 | 1.7556 | 0.31% |
| 2024/09/16 | 560.3525 | 1.3660 | 0.24% |
| 2024/09/13 | 558.9865 | 1.8271 | 0.33% |
| 2024/09/12 | 557.1594 | 8.3621 | 1.52% |
| 2024/09/11 | 548.7973 | -1.3024 | -0.24% |
| 2024/09/10 | 550.0997 | -0.2437 | -0.04% |
| 2024/09/09 | 550.3434 | -3.6976 | -0.67% |
| 2024/09/05 | 554.0410 | 3.3701 | 0.61% |
| 2024/09/04 | 550.6709 | -11.1645 | -1.99% |
| 2024/09/03 | 561.8354 | -0.7496 | -0.13% |
| 2024/09/02 | 562.5850 | -2.8102 | -0.50% |
| 2024/08/30 | 565.3952 | 3.4310 | 0.61% |
| 2024/08/29 | 561.9642 | -2.2331 | -0.40% |
| 2024/08/28 | 564.1973 | -0.9220 | -0.16% |
| 2024/08/27 | 565.1193 | -1.6309 | -0.29% |
| 2024/08/26 | 566.7502 | 3.0785 | 0.55% |
| 2024/08/23 | 563.6717 | 0.2695 | 0.05% |
| 2024/08/22 | 563.4022 | 1.8458 | 0.33% |
| 2024/08/21 | 561.5564 | -4.3031 | -0.76% |
| 2024/08/20 | 565.8595 | 2.3060 | 0.41% |
| 2024/08/19 | 563.5535 | 3.6029 | 0.64% |
| 2024/08/16 | 559.9506 | 10.0768 | 1.83% |
| 2024/08/15 | 549.8738 | -0.2844 | -0.05% |
| 2024/08/14 | 550.1582 | 1.9891 | 0.36% |
| 2024/08/13 | 548.1691 | 0.2991 | 0.05% |
| 2024/08/12 | 547.8700 | 1.7096 | 0.31% |
| 2024/08/09 | 546.1604 | 9.3958 | 1.75% |
| 2024/08/08 | 536.7646 | -6.5034 | -1.20% |
| 2024/08/07 | 543.2680 | 12.3385 | 2.32% |
| 2024/08/06 | 530.9295 | -18.1304 | -3.30% |
| 2024/08/02 | 549.0599 | -19.8404 | -3.49% |
| 2024/08/01 | 568.9003 | 2.4585 | 0.43% |
| 2024/07/31 | 566.4418 | 4.9646 | 0.88% |
| 2024/07/30 | 561.4772 | -2.9773 | -0.53% |
| 2024/07/29 | 564.4545 | 3.2680 | 0.58% |
| 2024/07/26 | 561.1865 | -5.9525 | -1.05% |
| 2024/07/25 | 567.1390 | -8.0936 | -1.41% |
| 2024/07/24 | 575.2326 | -1.4484 | -0.25% |
| 2024/07/23 | 576.6810 | 2.9060 | 0.51% |
| 2024/07/22 | 573.7750 | 0.0489 | 0.01% |
| 2024/07/19 | 573.7261 | -13.0899 | -2.23% |
| 2024/07/18 | 586.8160 | -5.9424 | -1.00% |
| 2024/07/17 | 592.7584 | 0.8217 | 0.14% |
| 2024/07/16 | 591.9367 | -2.3397 | -0.39% |
| 2024/07/15 | 594.2764 | -2.2450 | -0.38% |
| 2024/07/12 | 596.5214 | -1.9783 | -0.33% |
| 2024/07/11 | 598.4997 | 5.9199 | 1.00% |
| 2024/07/10 | 592.5798 | 0.7152 | 0.12% |
| 2024/07/09 | 591.8646 | 1.7800 | 0.30% |
| 2024/07/08 | 590.0846 | -1.2640 | -0.21% |
| 2024/07/05 | 591.3486 | -0.9071 | -0.15% |
| 2024/07/04 | 592.2557 | 6.1957 | 1.06% |
| 2024/07/03 | 586.0600 | 4.0111 | 0.69% |
| 2024/07/02 | 582.0489 | -7.1521 | -1.21% |
| 2024/06/28 | 589.2010 | 0.2497 | 0.04% |
| 2024/06/27 | 588.9513 | -5.4521 | -0.92% |
| 2024/06/26 | 594.4034 | 3.2859 | 0.56% |
| 2024/06/25 | 591.1175 | 3.8365 | 0.65% |
| 2024/06/24 | 587.2810 | -4.4210 | -0.75% |
| 2024/06/21 | 591.7020 | -4.7833 | -0.80% |
| 2024/06/20 | 596.4853 | -2.5127 | -0.42% |
| 2024/06/19 | 598.9980 | 6.0940 | 1.03% |
| 2024/06/18 | 592.9040 | 2.2599 | 0.38% |
| 2024/06/17 | 590.6441 | -3.1306 | -0.53% |
| 2024/06/14 | 593.7747 | 1.7243 | 0.29% |
| 2024/06/13 | 592.0504 | 4.0994 | 0.70% |
| 2024/06/12 | 587.9510 | 2.9936 | 0.51% |
| 2024/06/11 | 584.9574 | -3.3658 | -0.57% |
| 2024/06/07 | 588.3232 | -0.7744 | -0.13% |
| 2024/06/06 | 589.0976 | 3.5149 | 0.60% |
| 2024/06/05 | 585.5827 | 5.5443 | 0.96% |
| 2024/06/04 | 580.0384 | -2.4831 | -0.43% |
| 2024/05/31 | 582.5215 | -2.2446 | -0.38% |
| 2024/05/30 | 584.7661 | -5.6110 | -0.95% |
| 2024/05/29 | 590.3771 | -7.3724 | -1.23% |
| 2024/05/28 | 597.7495 | -0.3969 | -0.07% |
| 2024/05/27 | 598.1464 | 5.8550 | 0.99% |
| 2024/05/24 | 592.2914 | -3.0403 | -0.51% |
| 2024/05/23 | 595.3317 | 0.1027 | 0.02% |
| 2024/05/22 | 595.2290 | 0.4561 | 0.08% |
| 2024/05/21 | 594.7729 | -2.9767 | -0.50% |
| 2024/05/20 | 597.7496 | -0.4509 | -0.08% |
| 2024/05/17 | 598.2005 | -1.4761 | -0.25% |
| 2024/05/16 | 599.6766 | 9.2121 | 1.56% |
| 2024/05/14 | 590.4645 | 3.1996 | 0.54% |
| 2024/05/13 | 587.2649 | 0.3028 | 0.05% |
| 2024/05/10 | 586.9621 | 2.7842 | 0.48% |
| 2024/05/09 | 584.1779 | 3.1698 | 0.55% |
| 2024/05/08 | 581.0081 | -1.0277 | -0.18% |
| 2024/05/07 | 582.0358 | 5.5997 | 0.97% |
| 2024/05/03 | 576.4361 | 5.7626 | 1.01% |
| 2024/05/02 | 570.6735 | 0.0890 | 0.02% |
| 2024/04/30 | 570.5845 | 0.8689 | 0.15% |
| 2024/04/29 | 569.7156 | 3.0125 | 0.53% |
| 2024/04/26 | 566.7031 | 11.0473 | 1.99% |
| 2024/04/25 | 555.6558 | -6.6365 | -1.18% |
| 2024/04/24 | 562.2923 | 14.9993 | 2.74% |
| 2024/04/23 | 547.2930 | 7.6422 | 1.42% |
| 2024/04/22 | 539.6508 | -0.4264 | -0.08% |
| 2024/04/19 | 540.0772 | -11.9117 | -2.16% |
| 2024/04/18 | 551.9889 | 8.0643 | 1.48% |
| 2024/04/17 | 543.9246 | 1.4803 | 0.27% |
| 2024/04/16 | 542.4443 | -10.3325 | -1.87% |
| 2024/04/15 | 552.7768 | -9.2952 | -1.65% |
| 2024/04/12 | 562.0720 | -0.9156 | -0.16% |
| 2024/04/11 | 562.9876 | -0.9103 | -0.16% |
| 2024/04/10 | 563.8979 | 1.0506 | 0.19% |
| 2024/04/09 | 562.8473 | 3.2859 | 0.59% |
| 2024/04/08 | 559.5614 | 3.9553 | 0.71% |
| 2024/04/05 | 555.6061 | -0.5350 | -0.10% |
| 2024/04/03 | 556.1411 | -2.6482 | -0.47% |
| 2024/04/02 | 558.7893 | 11.9373 | 2.18% |
| 2024/03/28 | 546.8520 | 1.0137 | 0.19% |
| 2024/03/27 | 545.8383 | -2.1307 | -0.39% |
| 2024/03/26 | 547.9690 | -1.3158 | -0.24% |
| 2024/03/25 | 549.2848 | 0.1173 | 0.02% |
| 2024/03/22 | 549.1675 | -5.3178 | -0.96% |
| 2024/03/21 | 554.4853 | 13.8671 | 2.57% |
| 2024/03/20 | 540.6182 | -1.9818 | -0.37% |
| 2024/03/19 | 542.6000 | -4.7328 | -0.86% |
| 2024/03/15 | 547.3328 | -3.4188 | -0.62% |
| 2024/03/14 | 550.7516 | 2.1478 | 0.39% |
| 2024/03/13 | 548.6038 | -2.8294 | -0.51% |
| 2024/03/12 | 551.4332 | 2.9729 | 0.54% |
| 2024/03/11 | 548.4603 | 1.9729 | 0.36% |
| 2024/03/08 | 546.4874 | 0.6679 | 0.12% |
| 2024/03/07 | 545.8195 | -2.3114 | -0.42% |
| 2024/03/06 | 548.1309 | 2.5153 | 0.46% |
| 2024/03/05 | 545.6156 | -4.6670 | -0.85% |
| 2024/03/04 | 550.2826 | 5.0047 | 0.92% |
| 2024/03/01 | 545.2779 | 2.5196 | 0.46% |
| 2024/02/29 | 542.7583 | 2.5881 | 0.48% |
| 2024/02/28 | 540.1702 | -3.4592 | -0.64% |
| 2024/02/27 | 543.6294 | -6.2428 | -1.14% |
| 2024/02/26 | 549.8722 | -0.6686 | -0.12% |
| 2024/02/23 | 550.5408 | -0.3810 | -0.07% |
| 2024/02/22 | 550.9218 | 6.2704 | 1.15% |
| 2024/02/21 | 544.6514 | -0.5713 | -0.10% |
| 2024/02/20 | 545.2227 | 2.6142 | 0.48% |
| 2024/02/19 | 542.6085 | 1.0938 | 0.20% |
| 2024/02/16 | 541.5147 | -0.8839 | -0.16% |
| 2024/02/15 | 542.3986 | 9.9807 | 1.87% |
| 2024/02/14 | 532.4179 | 1.7976 | 0.34% |
| 2024/02/09 | 530.6203 | -1.2331 | -0.23% |
| 2024/02/08 | 531.8534 | 0.7965 | 0.15% |
| 2024/02/07 | 531.0569 | 0.0462 | 0.01% |
| 2024/02/06 | 531.0107 | 3.7600 | 0.71% |
| 2024/02/02 | 527.2507 | 8.8112 | 1.70% |
| 2024/02/01 | 518.4395 | 5.8811 | 1.15% |
| 2024/01/31 | 512.5584 | -6.4384 | -1.24% |
| 2024/01/30 | 518.9968 | -6.3154 | -1.20% |
| 2024/01/29 | 525.3122 | 0.9862 | 0.19% |
| 2024/01/26 | 524.3260 | -5.6245 | -1.06% |
| 2024/01/25 | 529.9505 | 4.4515 | 0.85% |
| 2024/01/24 | 525.4990 | 4.0803 | 0.78% |
| 2024/01/23 | 521.4187 | 2.0582 | 0.40% |
| 2024/01/22 | 519.3605 | -0.8144 | -0.16% |
| 2024/01/19 | 520.1749 | 4.9152 | 0.95% |
| 2024/01/18 | 515.2597 | 0.0278 | 0.01% |
| 2024/01/17 | 515.2319 | -13.7053 | -2.59% |
| 2024/01/16 | 528.9372 | -5.8361 | -1.09% |
| 2024/01/15 | 534.7733 | 1.0595 | 0.20% |
| 2024/01/12 | 533.7138 | 1.8706 | 0.35% |
| 2024/01/11 | 531.8432 | 1.8937 | 0.36% |
| 2024/01/10 | 529.9495 | -2.3666 | -0.44% |
| 2024/01/09 | 532.3161 | 0.5060 | 0.10% |
| 2024/01/08 | 531.8101 | -4.7206 | -0.88% |
| 2024/01/05 | 536.5307 | -2.9839 | -0.55% |
| 2024/01/04 | 539.5146 | 0.9506 | 0.18% |
| 2024/01/03 | 538.5640 | -9.6008 | -1.75% |
| 2024/01/02 | 548.1648 | -4.6435 | -0.84% |
| 2023/12/29 | 552.8083 | 2.4655 | 0.45% |
| 2023/12/28 | 550.3428 | 15.8999 | 2.98% |
| 2023/12/22 | 534.4429 | -2.8651 | -0.53% |
| 2023/12/21 | 537.3080 | 2.9488 | 0.55% |
| 2023/12/20 | 534.3592 | -0.9499 | -0.18% |
| 2023/12/19 | 535.3091 | -3.8377 | -0.71% |
| 2023/12/18 | 539.1468 | -3.9619 | -0.73% |
| 2023/12/15 | 543.1087 | 4.4458 | 0.83% |
| 2023/12/14 | 538.6629 | 8.2834 | 1.56% |
| 2023/12/13 | 530.3795 | 1.7662 | 0.33% |
| 2023/12/12 | 528.6133 | 0.9726 | 0.18% |
| 2023/12/11 | 527.6407 | 2.5478 | 0.49% |
| 2023/12/08 | 525.0929 | 3.8085 | 0.73% |
| 2023/12/07 | 521.2844 | -3.9928 | -0.76% |
| 2023/12/06 | 525.2772 | 2.9743 | 0.57% |
| 2023/12/05 | 522.3029 | -10.0859 | -1.89% |
| 2023/12/04 | 532.3888 | -1.0290 | -0.19% |
| 2023/12/01 | 533.4178 | -2.2513 | -0.42% |
| 2023/11/30 | 535.6691 | -0.0440 | -0.01% |
| 2023/11/29 | 535.7131 | 4.3137 | 0.81% |
| 2023/11/28 | 531.3994 | 4.0472 | 0.77% |
| 2023/11/27 | 527.3522 | 0.2253 | 0.04% |
| 2023/11/24 | 527.1269 | -5.0126 | -0.94% |
| 2023/11/23 | 532.1395 | 1.8576 | 0.35% |
| 2023/11/22 | 530.2819 | -2.1924 | -0.41% |
| 2023/11/21 | 532.4743 | 3.9872 | 0.75% |
| 2023/11/20 | 528.4871 | 6.0709 | 1.16% |
| 2023/11/17 | 522.4162 | -3.2928 | -0.63% |
| 2023/11/16 | 525.7090 | -1.2714 | -0.24% |
| 2023/11/15 | 526.9804 | 12.1829 | 2.37% |
| 2023/11/14 | 514.7975 | -1.7859 | -0.35% |
| 2023/11/13 | 516.5834 | 5.1666 | 1.01% |
| 2023/11/10 | 511.4168 | -4.1754 | -0.81% |
| 2023/11/09 | 515.5922 | 1.3494 | 0.26% |
| 2023/11/08 | 514.2428 | -1.5563 | -0.30% |
| 2023/11/07 | 515.7991 | -4.5578 | -0.88% |
| 2023/11/06 | 520.3569 | 14.5849 | 2.88% |
| 2023/11/03 | 505.7720 | 7.0356 | 1.41% |
| 2023/11/02 | 498.7364 | 8.8877 | 1.81% |
| 2023/11/01 | 489.8487 | 0.4780 | 0.10% |
| 2023/10/31 | 489.3707 | -4.8694 | -0.99% |
| 2023/10/27 | 494.2401 | 8.0080 | 1.65% |
| 2023/10/26 | 486.2321 | -9.8517 | -1.99% |
| 2023/10/25 | 496.0838 | 6.2988 | 1.29% |
| 2023/10/24 | 489.7850 | -3.4332 | -0.70% |
| 2023/10/20 | 493.2182 | -3.9872 | -0.80% |
| 2023/10/19 | 497.2054 | -6.7920 | -1.35% |
| 2023/10/18 | 503.9974 | -5.2287 | -1.03% |
| 2023/10/17 | 509.2261 | 3.2322 | 0.64% |
| 2023/10/16 | 505.9939 | -5.6294 | -1.10% |
| 2023/10/13 | 511.6233 | -7.7195 | -1.49% |
| 2023/10/12 | 519.3428 | 6.0977 | 1.19% |
| 2023/10/11 | 513.2451 | 4.6827 | 0.92% |
| 2023/10/10 | 508.5624 | 0.6164 | 0.12% |
| 2023/10/06 | 507.9460 | 2.3578 | 0.47% |
| 2023/10/05 | 505.5882 | 2.8087 | 0.56% |
| 2023/10/04 | 502.7795 | -5.9624 | -1.17% |
| 2023/10/03 | 508.7419 | -2.7954 | -0.55% |
| 2023/09/29 | 511.5373 | 3.3023 | 0.65% |
| 2023/09/27 | 508.2350 | 1.4025 | 0.28% |
| 2023/09/26 | 506.8325 | -6.0475 | -1.18% |
| 2023/09/25 | 512.8800 | -1.1642 | -0.23% |
| 2023/09/22 | 514.0442 | 7.2932 | 1.44% |
| 2023/09/21 | 506.7510 | -8.7780 | -1.70% |
| 2023/09/20 | 515.5290 | -5.0356 | -0.97% |
| 2023/09/19 | 520.5646 | -2.6205 | -0.50% |
| 2023/09/18 | 523.1851 | -5.6275 | -1.06% |
| 2023/09/15 | 528.8126 | 2.0678 | 0.39% |
| 2023/09/14 | 526.7448 | 4.9074 | 0.94% |
| 2023/09/13 | 521.8374 | -1.5870 | -0.30% |
| 2023/09/12 | 523.4244 | -1.0510 | -0.20% |
| 2023/09/11 | 524.4754 | -3.8014 | -0.72% |
| 2023/09/07 | 528.2768 | -7.7854 | -1.45% |
| 2023/09/06 | 536.0622 | -1.1843 | -0.22% |
| 2023/09/05 | 537.2465 | -0.8879 | -0.17% |
| 2023/09/04 | 538.1344 | 11.0451 | 2.10% |
| 2023/08/31 | 527.0893 | 0.5149 | 0.10% |
| 2023/08/30 | 526.5744 | 2.1123 | 0.40% |
| 2023/08/29 | 524.4621 | 8.0059 | 1.55% |
| 2023/08/28 | 516.4562 | 2.5989 | 0.51% |
| 2023/08/25 | 513.8573 | -9.5038 | -1.82% |
| 2023/08/24 | 523.3611 | 12.6475 | 2.48% |
| 2023/08/23 | 510.7136 | -2.1011 | -0.41% |
| 2023/08/22 | 512.8147 | 5.2423 | 1.03% |
| 2023/08/21 | 507.5724 | -6.2030 | -1.21% |
| 2023/08/18 | 513.7754 | -7.3301 | -1.41% |
| 2023/08/17 | 521.1055 | 2.9795 | 0.58% |
| 2023/08/16 | 518.1260 | -6.9257 | -1.32% |
| 2023/08/15 | 525.0517 | -2.0809 | -0.39% |
| 2023/08/14 | 527.1326 | -8.0144 | -1.50% |
| 2023/08/11 | 535.1470 | -6.8847 | -1.27% |
| 2023/08/10 | 542.0317 | -1.8355 | -0.34% |
| 2023/08/09 | 543.8672 | 1.6688 | 0.31% |
| 2023/08/08 | 542.1984 | -8.8053 | -1.60% |
| 2023/08/04 | 551.0037 | 6.1458 | 1.13% |
| 2023/08/03 | 544.8579 | -3.6482 | -0.67% |
| 2023/08/02 | 548.5061 | -11.9252 | -2.13% |
| 2023/08/01 | 560.4313 | -1.4395 | -0.26% |
| 2023/07/31 | 561.8708 | 4.2257 | 0.76% |
| 2023/07/28 | 557.6451 | 5.8775 | 1.07% |
| 2023/07/27 | 551.7676 | 6.9558 | 1.28% |
| 2023/07/26 | 544.8118 | -3.0977 | -0.57% |
| 2023/07/25 | 547.9095 | 13.7492 | 2.57% |
| 2023/07/24 | 534.1603 | -3.1980 | -0.60% |
| 2023/07/21 | 537.3583 | -4.4187 | -0.82% |
| 2023/07/20 | 541.7770 | -2.2139 | -0.41% |
| 2023/07/19 | 543.9909 | -1.1847 | -0.22% |
| 2023/07/18 | 545.1756 | -3.8122 | -0.69% |
| 2023/07/14 | 548.9878 | 5.7002 | 1.05% |
| 2023/07/13 | 543.2876 | 9.6188 | 1.80% |
| 2023/07/12 | 533.6688 | 5.6929 | 1.08% |
| 2023/07/11 | 527.9759 | 9.6578 | 1.86% |
| 2023/07/10 | 518.3181 | 0.9691 | 0.19% |
| 2023/07/07 | 517.3490 | -5.3374 | -1.02% |
| 2023/07/06 | 522.6864 | -7.5878 | -1.43% |
| 2023/07/05 | 530.2742 | -4.4690 | -0.84% |
| 2023/07/04 | 534.7432 | 2.6430 | 0.50% |
| 2023/07/03 | 532.1002 | 9.2199 | 1.76% |
| 2023/06/30 | 522.8803 | 1.4177 | 0.27% |
| 2023/06/29 | 521.4626 | -3.0824 | -0.59% |
| 2023/06/28 | 524.5450 | 0.4007 | 0.08% |
| 2023/06/27 | 524.1443 | 2.4420 | 0.47% |
| 2023/06/26 | 521.7023 | -2.1571 | -0.41% |
| 2023/06/23 | 523.8594 | -8.8192 | -1.66% |
| 2023/06/21 | 532.6786 | -11.0350 | -2.03% |
| 2023/06/20 | 543.7136 | -4.3997 | -0.80% |
| 2023/06/19 | 548.1133 | -5.2724 | -0.95% |
| 2023/06/16 | 553.3857 | 6.8777 | 1.26% |
| 2023/06/15 | 546.5080 | 10.1673 | 1.90% |
| 2023/06/14 | 536.3407 | -0.0261 | 0.00% |
| 2023/06/13 | 536.3668 | 8.6933 | 1.65% |
| 2023/06/12 | 527.6735 | 4.1973 | 0.80% |
| 2023/06/09 | 523.4762 | 4.2232 | 0.81% |
| 2023/06/08 | 519.2530 | -1.7063 | -0.33% |
| 2023/06/07 | 520.9593 | 4.3183 | 0.84% |
| 2023/06/06 | 516.6410 | -4.8321 | -0.93% |
| 2023/06/02 | 521.4731 | 12.5647 | 2.47% |
| 2023/06/01 | 508.9084 | 1.6752 | 0.33% |
| 2023/05/31 | 507.2332 | -7.7934 | -1.51% |
| 2023/05/30 | 515.0266 | 2.1423 | 0.42% |
| 2023/05/29 | 512.8843 | 1.3525 | 0.26% |
| 2023/05/25 | 511.5318 | -4.0866 | -0.79% |
| 2023/05/24 | 515.6184 | -6.2176 | -1.19% |
| 2023/05/23 | 521.8360 | -0.4110 | -0.08% |
| 2023/05/22 | 522.2470 | 2.9463 | 0.57% |
| 2023/05/19 | 519.3007 | -2.1757 | -0.42% |
| 2023/05/18 | 521.4764 | 3.9173 | 0.76% |
| 2023/05/17 | 517.5591 | -7.4825 | -1.43% |
| 2023/05/16 | 525.0416 | 5.3490 | 1.03% |
| 2023/05/15 | 519.6926 | 1.3518 | 0.26% |
| 2023/05/12 | 518.3408 | -1.8583 | -0.36% |
| 2023/05/11 | 520.1991 | -1.0567 | -0.20% |
| 2023/05/10 | 521.2558 | -0.3876 | -0.07% |
| 2023/05/09 | 521.6434 | -6.8676 | -1.30% |
| 2023/05/08 | 528.5110 | 0.2726 | 0.05% |
| 2023/05/05 | 528.2384 | 0.1863 | 0.04% |
| 2023/05/04 | 528.0521 | 2.7386 | 0.52% |
| 2023/05/03 | 525.3135 | -4.6732 | -0.88% |
| 2023/05/02 | 529.9867 | 1.6869 | 0.32% |
| 2023/04/28 | 528.2998 | 5.3594 | 1.02% |
| 2023/04/27 | 522.9404 | 0.1949 | 0.04% |
| 2023/04/26 | 522.7455 | 1.9598 | 0.38% |
| 2023/04/25 | 520.7857 | -12.6465 | -2.37% |
| 2023/04/24 | 533.4322 | -3.7617 | -0.70% |
| 2023/04/21 | 537.1939 | -11.0128 | -2.01% |
| 2023/04/20 | 548.2067 | -1.4153 | -0.26% |
| 2023/04/19 | 549.6220 | -5.5934 | -1.01% |
| 2023/04/18 | 555.2154 | -2.2567 | -0.40% |
| 2023/04/17 | 557.4721 | -0.4957 | -0.09% |
| 2023/04/14 | 557.9678 | 5.1288 | 0.93% |
| 2023/04/13 | 552.8390 | -1.9586 | -0.35% |
| 2023/04/12 | 554.7976 | -3.1754 | -0.57% |
| 2023/04/11 | 557.9730 | 9.9487 | 1.82% |
| 2023/04/06 | 548.0243 | -5.0730 | -0.92% |
| 2023/04/04 | 553.0973 | -0.5571 | -0.10% |
| 2023/03/30 | 553.6544 | 4.3133 | 0.79% |
| 2023/03/29 | 549.3411 | 2.7925 | 0.51% |
| 2023/03/28 | 546.5486 | -2.9129 | -0.53% |
| 2023/03/27 | 549.4615 | -8.3459 | -1.50% |
| 2023/03/24 | 557.8074 | 0.1717 | 0.03% |
| 2023/03/23 | 557.6357 | 4.5488 | 0.82% |
| 2023/03/22 | 553.0869 | 4.5443 | 0.83% |
| 2023/03/21 | 548.5426 | 2.1527 | 0.39% |
| 2023/03/20 | 546.3899 | 2.9646 | 0.55% |
| 2023/03/16 | 543.4253 | -5.4992 | -1.00% |
| 2023/03/15 | 548.9245 | 3.8709 | 0.71% |
| 2023/03/14 | 545.0536 | -7.9333 | -1.43% |
| 2023/03/13 | 552.9869 | 6.2156 | 1.14% |
| 2023/03/10 | 546.7713 | -12.5417 | -2.24% |
| 2023/03/09 | 559.3130 | -4.6936 | -0.83% |
| 2023/03/08 | 564.0066 | -7.4267 | -1.30% |
| 2023/03/07 | 571.4333 | -7.6024 | -1.31% |
| 2023/03/06 | 579.0357 | 1.4403 | 0.25% |
| 2023/03/03 | 577.5954 | 8.0271 | 1.41% |
| 2023/03/02 | 569.5683 | -0.8131 | -0.14% |
| 2023/03/01 | 570.3814 | 16.6436 | 3.01% |
| 2023/02/28 | 553.7378 | -8.9058 | -1.58% |
| 2023/02/24 | 562.6436 | -9.6777 | -1.69% |
| 2023/02/23 | 572.3213 | 5.5887 | 0.99% |
| 2023/02/22 | 566.7326 | -13.2072 | -2.28% |
| 2023/02/21 | 579.9398 | -3.6438 | -0.62% |
| 2023/02/20 | 583.5836 | 6.1147 | 1.06% |
| 2023/02/17 | 577.4689 | -9.5249 | -1.62% |
| 2023/02/16 | 586.9938 | 3.4665 | 0.59% |
| 2023/02/15 | 583.5273 | -7.7428 | -1.31% |
| 2023/02/14 | 591.2701 | 3.6795 | 0.63% |
| 2023/02/13 | 587.5906 | -3.7283 | -0.63% |
| 2023/02/10 | 591.3189 | -9.0730 | -1.51% |
| 2023/02/09 | 600.3919 | 4.9444 | 0.83% |
| 2023/02/08 | 595.4475 | 5.5575 | 0.94% |
| 2023/02/07 | 589.8900 | -18.9778 | -3.12% |
| 2023/02/03 | 608.8678 | -3.6096 | -0.59% |
| 2023/02/02 | 612.4774 | 6.1295 | 1.01% |
| 2023/02/01 | 606.3479 | 7.8482 | 1.31% |
| 2023/01/31 | 598.4997 | -5.9304 | -0.98% |
| 2023/01/30 | 604.4301 | -3.5407 | -0.58% |
| 2023/01/27 | 607.9708 | 21.4313 | 3.65% |
| 2023/01/19 | 586.5395 | 0.7197 | 0.12% |
| 2023/01/18 | 585.8198 | -0.2200 | -0.04% |
| 2023/01/17 | 586.0398 | -2.9159 | -0.50% |
| 2023/01/16 | 588.9557 | 4.6222 | 0.79% |
| 2023/01/13 | 584.3335 | 4.2455 | 0.73% |
| 2023/01/12 | 580.0880 | -3.6268 | -0.62% |
| 2023/01/11 | 583.7148 | -3.8339 | -0.65% |
| 2023/01/10 | 587.5487 | -0.7164 | -0.12% |
| 2023/01/09 | 588.2651 | 15.8961 | 2.78% |
| 2023/01/06 | 572.3690 | 3.0151 | 0.53% |
| 2023/01/05 | 569.3539 | 6.1074 | 1.08% |
| 2023/01/04 | 563.2465 | 9.2411 | 1.67% |
| 2023/01/03 | 554.0054 | 6.4851 | 1.18% |
| 2022/12/30 | 547.5203 | 0.7268 | 0.13% |
| 2022/12/29 | 546.7935 | -0.5585 | -0.10% |
| 2022/12/23 | 547.3520 | -8.2422 | -1.48% |
| 2022/12/22 | 555.5942 | 9.3267 | 1.71% |
| 2022/12/21 | 546.2675 | -2.0300 | -0.37% |
| 2022/12/20 | 548.2975 | -9.0838 | -1.63% |
| 2022/12/19 | 557.3813 | -6.3020 | -1.12% |
| 2022/12/16 | 563.6833 | -5.5681 | -0.98% |
| 2022/12/15 | 569.2514 | -6.2262 | -1.08% |
| 2022/12/14 | 575.4776 | 8.7604 | 1.55% |
| 2022/12/13 | 566.7172 | -1.4486 | -0.26% |
| 2022/12/12 | 568.1658 | -9.3187 | -1.61% |
| 2022/12/09 | 577.4845 | 11.8445 | 2.09% |
| 2022/12/08 | 565.6400 | 6.5874 | 1.18% |
| 2022/12/07 | 559.0526 | -14.1670 | -2.47% |
| 2022/12/06 | 573.2196 | -6.1027 | -1.05% |
| 2022/12/05 | 579.3223 | 10.9887 | 1.93% |
| 2022/12/02 | 568.3336 | 3.2999 | 0.58% |
| 2022/12/01 | 565.0337 | 8.5264 | 1.53% |
| 2022/11/30 | 556.5073 | 12.4045 | 2.28% |
| 2022/11/29 | 544.1028 | 19.0564 | 3.63% |
| 2022/11/28 | 525.0464 | -4.2523 | -0.80% |
| 2022/11/25 | 529.2987 | -1.2651 | -0.24% |
| 2022/11/24 | 530.5638 | 12.4519 | 2.40% |
| 2022/11/23 | 518.1119 | -1.1165 | -0.22% |
| 2022/11/22 | 519.2284 | -9.3167 | -1.76% |
| 2022/11/21 | 528.5451 | -8.3003 | -1.55% |
| 2022/11/18 | 536.8454 | 3.1646 | 0.59% |
| 2022/11/17 | 533.6808 | -10.6069 | -1.95% |
| 2022/11/16 | 544.2877 | -0.8843 | -0.16% |
| 2022/11/15 | 545.1720 | 8.9321 | 1.67% |
| 2022/11/14 | 536.2399 | 3.9124 | 0.74% |
| 2022/11/11 | 532.3275 | 34.4517 | 6.92% |
| 2022/11/10 | 497.8758 | -7.6691 | -1.52% |
| 2022/11/09 | 505.5449 | 4.2157 | 0.84% |
| 2022/11/08 | 501.3292 | 0.2241 | 0.04% |
| 2022/11/07 | 501.1051 | 7.6269 | 1.55% |
| 2022/11/04 | 493.4782 | 15.3985 | 3.22% |
| 2022/11/03 | 478.0797 | -5.0141 | -1.04% |
| 2022/11/02 | 483.0938 | 5.4218 | 1.14% |
| 2022/11/01 | 477.6720 | 16.4415 | 3.56% |
| 2022/10/28 | 461.2305 | -11.0235 | -2.33% |
| 2022/10/27 | 472.2540 | 11.0946 | 2.41% |
| 2022/10/26 | 461.1594 | 7.9233 | 1.75% |
| 2022/10/25 | 453.2361 | -7.1603 | -1.56% |
| 2022/10/24 | 460.3964 | -9.2733 | -1.97% |
| 2022/10/21 | 469.6697 | -0.6976 | -0.15% |
| 2022/10/20 | 470.3673 | -9.9364 | -2.07% |
| 2022/10/19 | 480.3037 | -4.2124 | -0.87% |
| 2022/10/18 | 484.5161 | 8.3320 | 1.75% |
| 2022/10/17 | 476.1841 | -3.3940 | -0.71% |
| 2022/10/14 | 479.5781 | 9.7750 | 2.08% |
| 2022/10/13 | 469.8031 | -7.8125 | -1.64% |
| 2022/10/12 | 477.6156 | 3.2642 | 0.69% |
| 2022/10/11 | 474.3514 | -16.1410 | -3.29% |
| 2022/10/10 | 490.4924 | -9.9820 | -1.99% |
| 2022/10/07 | 500.4744 | -6.7314 | -1.33% |
| 2022/10/06 | 507.2058 | -0.0482 | -0.01% |
| 2022/10/05 | 507.2540 | 25.5297 | 5.30% |
| 2022/10/03 | 481.7243 | 0.4650 | 0.10% |
| 2022/09/30 | 481.2593 | -4.5371 | -0.93% |
| 2022/09/29 | 485.7964 | -1.6703 | -0.34% |
| 2022/09/28 | 487.4667 | -17.8683 | -3.54% |
| 2022/09/27 | 505.3350 | 6.0508 | 1.21% |
| 2022/09/26 | 499.2842 | -7.7061 | -1.52% |
| 2022/09/23 | 506.9903 | -10.4088 | -2.01% |
| 2022/09/22 | 517.3991 | -7.6692 | -1.46% |
| 2022/09/21 | 525.0683 | -8.0941 | -1.52% |
| 2022/09/20 | 533.1624 | 4.1057 | 0.78% |
| 2022/09/19 | 529.0567 | -6.8833 | -1.28% |
| 2022/09/16 | 535.9400 | -11.3529 | -2.07% |
| 2022/09/15 | 547.2929 | -3.5903 | -0.65% |
| 2022/09/14 | 550.8832 | -10.5920 | -1.89% |
| 2022/09/13 | 561.4752 | 10.5151 | 1.91% |
| 2022/09/09 | 550.9601 | 2.9984 | 0.55% |
| 2022/09/08 | 547.9617 | 2.4613 | 0.45% |
| 2022/09/07 | 545.5004 | -7.9363 | -1.43% |
| 2022/09/06 | 553.4367 | 4.0382 | 0.74% |
| 2022/09/05 | 549.3985 | -6.7693 | -1.22% |
| 2022/09/02 | 556.1678 | -4.2634 | -0.76% |
| 2022/09/01 | 560.4312 | -9.2599 | -1.63% |
| 2022/08/31 | 569.6911 | 0.1574 | 0.03% |
| 2022/08/30 | 569.5337 | 6.3609 | 1.13% |
| 2022/08/29 | 563.1728 | -13.9308 | -2.41% |
| 2022/08/26 | 577.1036 | 6.4157 | 1.12% |
| 2022/08/25 | 570.6879 | 9.0448 | 1.61% |
| 2022/08/24 | 561.6431 | -4.1150 | -0.73% |
| 2022/08/23 | 565.7581 | -3.9526 | -0.69% |
| 2022/08/22 | 569.7107 | -6.4050 | -1.11% |
| 2022/08/19 | 576.1157 | -4.7288 | -0.81% |
| 2022/08/18 | 580.8445 | -6.4336 | -1.10% |
| 2022/08/17 | 587.2781 | 3.6527 | 0.63% |
| 2022/08/16 | 583.6254 | -1.2442 | -0.21% |
| 2022/08/15 | 584.8696 | 1.4169 | 0.24% |
| 2022/08/12 | 583.4527 | 2.8522 | 0.49% |
| 2022/08/11 | 580.6005 | 13.1471 | 2.32% |
| 2022/08/10 | 567.4534 | -9.4886 | -1.64% |
| 2022/08/09 | 576.9420 | -2.4596 | -0.42% |
| 2022/08/08 | 579.4016 | -2.6529 | -0.46% |
| 2022/08/05 | 582.0545 | 5.7099 | 0.99% |
| 2022/08/04 | 576.3446 | 4.5614 | 0.80% |
| 2022/08/03 | 571.7832 | -3.9478 | -0.69% |
| 2022/08/02 | 575.7310 | -11.2241 | -1.91% |
| 2022/07/29 | 586.9551 | -6.4861 | -1.09% |
| 2022/07/28 | 593.4412 | 4.7941 | 0.81% |
| 2022/07/27 | 588.6471 | -0.8224 | -0.14% |
| 2022/07/26 | 589.4695 | 3.5898 | 0.61% |
| 2022/07/25 | 585.8797 | -3.3739 | -0.57% |
| 2022/07/22 | 589.2536 | -1.3243 | -0.22% |
| 2022/07/21 | 590.5779 | 0.9325 | 0.16% |
| 2022/07/20 | 589.6454 | 7.6841 | 1.32% |
| 2022/07/19 | 581.9613 | -0.6545 | -0.11% |
| 2022/07/18 | 582.6158 | 9.8513 | 1.72% |
| 2022/07/15 | 572.7645 | -8.1956 | -1.41% |
| 2022/07/14 | 580.9601 | 2.5742 | 0.45% |
| 2022/07/13 | 578.3859 | 3.2454 | 0.56% |
| 2022/07/12 | 575.1405 | -13.1505 | -2.24% |
| 2022/07/11 | 588.2910 | -10.3835 | -1.73% |
| 2022/07/08 | 598.6745 | 3.8074 | 0.64% |
| 2022/07/07 | 594.8671 | 5.2691 | 0.89% |
| 2022/07/06 | 589.5980 | -5.0078 | -0.84% |
| 2022/07/05 | 594.6058 | -0.8161 | -0.14% |
| 2022/07/04 | 595.4219 | -4.8007 | -0.80% |
| 2022/06/30 | 600.2226 | -4.9524 | -0.82% |
| 2022/06/29 | 605.1750 | -14.4462 | -2.33% |
| 2022/06/28 | 619.6212 | 7.0382 | 1.15% |
| 2022/06/27 | 612.5830 | 18.9533 | 3.19% |
| 2022/06/24 | 593.6297 | 13.4137 | 2.31% |
| 2022/06/23 | 580.2160 | 5.5473 | 0.97% |
| 2022/06/22 | 574.6687 | -11.1178 | -1.90% |
| 2022/06/21 | 585.7865 | 6.0695 | 1.05% |
| 2022/06/20 | 579.7170 | 1.2280 | 0.21% |
| 2022/06/17 | 578.4890 | 0.9343 | 0.16% |
| 2022/06/16 | 577.5547 | -7.7806 | -1.33% |
| 2022/06/15 | 585.3353 | 3.0175 | 0.52% |
| 2022/06/14 | 582.3178 | -5.6926 | -0.97% |
| 2022/06/13 | 588.0104 | -19.3729 | -3.19% |
| 2022/06/10 | 607.3833 | -3.7898 | -0.62% |
| 2022/06/09 | 611.1731 | -2.7633 | -0.45% |
| 2022/06/08 | 613.9364 | 11.2119 | 1.86% |
| 2022/06/07 | 602.7245 | 7.7386 | 1.30% |
| 2022/06/02 | 594.9859 | -4.2186 | -0.70% |
| 2022/06/01 | 599.2045 | -0.5462 | -0.09% |
| 2022/05/31 | 599.7507 | 12.1872 | 2.07% |
| 2022/05/30 | 587.5635 | 17.8428 | 3.13% |
| 2022/05/27 | 569.7207 | 12.0473 | 2.16% |
| 2022/05/26 | 557.6734 | -1.7273 | -0.31% |
| 2022/05/25 | 559.4007 | -0.9591 | -0.17% |
| 2022/05/24 | 560.3598 | -13.3385 | -2.33% |
| 2022/05/23 | 573.6983 | -6.3048 | -1.09% |
| 2022/05/20 | 580.0031 | 15.0095 | 2.66% |
| 2022/05/19 | 564.9936 | -8.3403 | -1.45% |
| 2022/05/18 | 573.3339 | 4.5175 | 0.79% |
| 2022/05/17 | 568.8164 | 11.4898 | 2.06% |
| 2022/05/16 | 557.3266 | 6.9345 | 1.26% |
| 2022/05/13 | 550.3921 | 10.1845 | 1.89% |
| 2022/05/12 | 540.2076 | -12.7784 | -2.31% |
| 2022/05/11 | 552.9860 | 4.7655 | 0.87% |
| 2022/05/10 | 548.2205 | -14.0219 | -2.49% |
| 2022/05/06 | 562.2424 | -24.6704 | -4.20% |
| 2022/05/05 | 586.9128 | 0.2516 | 0.04% |
| 2022/05/04 | 586.6612 | -6.3177 | -1.07% |
| 2022/05/03 | 592.9789 | -1.1541 | -0.19% |
| 2022/04/29 | 594.1330 | 15.3179 | 2.65% |
| 2022/04/28 | 578.8151 | 10.2461 | 1.80% |
| 2022/04/27 | 568.5690 | -1.1439 | -0.20% |
| 2022/04/26 | 569.7129 | 6.8352 | 1.21% |
| 2022/04/25 | 562.8777 | -25.5882 | -4.35% |
| 2022/04/22 | 588.4659 | -6.4969 | -1.09% |
| 2022/04/21 | 594.9628 | -8.7515 | -1.45% |
| 2022/04/20 | 603.7143 | -3.4595 | -0.57% |
| 2022/04/19 | 607.1738 | -13.0327 | -2.10% |
| 2022/04/14 | 620.2065 | 8.2903 | 1.35% |
| 2022/04/13 | 611.9162 | 2.3442 | 0.38% |
| 2022/04/12 | 609.5720 | 3.0214 | 0.50% |
| 2022/04/11 | 606.5506 | -23.1292 | -3.67% |
| 2022/04/08 | 629.6798 | -2.5541 | -0.40% |
| 2022/04/07 | 632.2339 | -13.5273 | -2.09% |
| 2022/04/06 | 645.7612 | -8.2923 | -1.27% |
| 2022/04/04 | 654.0535 | 12.5654 | 1.96% |
| 2022/04/01 | 641.4881 | -4.9513 | -0.77% |
| 2022/03/31 | 646.4394 | -7.2648 | -1.11% |
| 2022/03/30 | 653.7042 | 14.1413 | 2.21% |
| 2022/03/29 | 639.5629 | 6.0317 | 0.95% |
| 2022/03/28 | 633.5312 | -3.7142 | -0.58% |
| 2022/03/25 | 637.2454 | -13.2420 | -2.04% |
| 2022/03/24 | 650.4874 | -3.5396 | -0.54% |
| 2022/03/23 | 654.0270 | 11.1253 | 1.73% |
| 2022/03/22 | 642.9017 | 5.0685 | 0.79% |
| 2022/03/21 | 637.8332 | 46.8295 | 7.92% |
| 2022/03/16 | 591.0037 | 35.4444 | 6.38% |
| 2022/03/15 | 555.5593 | -26.3637 | -4.53% |
| 2022/03/14 | 581.9230 | -31.7755 | -5.18% |
| 2022/03/11 | 613.6985 | -15.8598 | -2.52% |
| 2022/03/10 | 629.5583 | 17.1633 | 2.80% |
| 2022/03/09 | 612.3950 | 3.3870 | 0.56% |
| 2022/03/08 | 609.0080 | -19.2181 | -3.06% |
| 2022/03/07 | 628.2261 | -28.9068 | -4.40% |
| 2022/03/04 | 657.1329 | -18.7942 | -2.78% |
| 2022/03/03 | 675.9271 | -2.8371 | -0.42% |
| 2022/03/02 | 678.7642 | -11.3294 | -1.64% |
| 2022/03/01 | 690.0936 | 5.2439 | 0.77% |
| 2022/02/28 | 684.8497 | -2.9841 | -0.43% |
| 2022/02/25 | 687.8338 | 6.4095 | 0.94% |
| 2022/02/24 | 681.4243 | -23.7345 | -3.37% |
| 2022/02/23 | 705.1588 | 3.2081 | 0.46% |
| 2022/02/22 | 701.9507 | -11.3926 | -1.60% |
| 2022/02/21 | 713.3433 | -6.3976 | -0.89% |
| 2022/02/18 | 719.7409 | -2.7693 | -0.38% |
| 2022/02/17 | 722.5102 | 1.8516 | 0.26% |
| 2022/02/16 | 720.6586 | 15.9907 | 2.27% |
| 2022/02/15 | 704.6679 | 0.0942 | 0.01% |
| 2022/02/14 | 704.5737 | -10.3568 | -1.45% |
| 2022/02/11 | 714.9305 | -4.9987 | -0.69% |
| 2022/02/10 | 719.9292 | 3.4304 | 0.48% |
| 2022/02/09 | 716.4988 | 12.9727 | 1.84% |
| 2022/02/08 | 703.5261 | -6.6277 | -0.93% |
| 2022/02/07 | 710.1538 | -0.7299 | -0.10% |
| 2022/02/04 | 710.8837 | 16.2064 | 2.33% |
| 2022/01/31 | 694.6773 | 7.5328 | 1.10% |
| 2022/01/28 | 687.1445 | -4.2447 | -0.61% |
| 2022/01/27 | 691.3892 | -22.2483 | -3.12% |
| 2022/01/26 | 713.6375 | -5.5804 | -0.78% |
| 2022/01/25 | 719.2179 | -19.2409 | -2.61% |
| 2022/01/24 | 738.4588 | -17.1966 | -2.28% |
| 2022/01/21 | 755.6554 | -3.3017 | -0.44% |
| 2022/01/20 | 758.9571 | 4.8722 | 0.65% |
| 2022/01/19 | 754.0849 | -5.8999 | -0.78% |
| 2022/01/18 | 759.9848 | 2.2412 | 0.30% |
| 2022/01/17 | 757.7436 | 1.3249 | 0.18% |
| 2022/01/14 | 756.4187 | -2.5831 | -0.34% |
| 2022/01/13 | 759.0018 | -4.2427 | -0.56% |
| 2022/01/12 | 763.2445 | 20.4570 | 2.75% |
| 2022/01/11 | 742.7875 | -4.3620 | -0.58% |
| 2022/01/10 | 747.1495 | 8.6027 | 1.16% |
| 2022/01/07 | 738.5468 | 0.5164 | 0.07% |
| 2022/01/06 | 738.0304 | -8.6208 | -1.15% |
| 2022/01/05 | 746.6512 | -15.4287 | -2.02% |
| 2022/01/04 | 762.0799 | 0.1012 | 0.01% |
| 2021/12/31 | 761.9787 | 14.6296 | 1.96% |
| 2021/12/30 | 747.3491 | -3.8544 | -0.51% |
| 2021/12/29 | 751.2035 | 3.2229 | 0.43% |
| 2021/12/24 | 747.9806 | 18.3065 | 2.51% |
| 2021/12/21 | 729.6741 | 4.2386 | 0.58% |
| 2021/12/20 | 725.4355 | -16.6083 | -2.24% |
| 2021/12/17 | 742.0438 | -16.0779 | -2.12% |
| 2021/12/16 | 758.1217 | 6.3450 | 0.84% |
| 2021/12/15 | 751.7767 | -7.5003 | -0.99% |
| 2021/12/14 | 759.2770 | -11.4611 | -1.49% |
| 2021/12/13 | 770.7381 | -2.2172 | -0.29% |
| 2021/12/10 | 772.9553 | -7.4738 | -0.96% |
| 2021/12/09 | 780.4291 | 10.4770 | 1.36% |
| 2021/12/08 | 769.9521 | 9.1162 | 1.20% |
| 2021/12/07 | 760.8359 | 12.1014 | 1.62% |
| 2021/12/06 | 748.7345 | -14.6545 | -1.92% |
| 2021/12/03 | 763.3890 | -2.7088 | -0.35% |
| 2021/12/02 | 766.0978 | -3.2284 | -0.42% |
| 2021/12/01 | 769.3262 | 0.0078 | 0.00% |
| 2021/11/30 | 769.3184 | -1.2573 | -0.16% |
| 2021/11/29 | 770.5757 | -13.5664 | -1.73% |
| 2021/11/26 | 784.1421 | -15.4064 | -1.93% |
| 2021/11/25 | 799.5485 | 3.1213 | 0.39% |
| 2021/11/24 | 796.4272 | -4.2963 | -0.54% |
| 2021/11/23 | 800.7235 | -9.0746 | -1.12% |
| 2021/11/22 | 809.7981 | -9.4356 | -1.15% |
| 2021/11/19 | 819.2337 | 1.5439 | 0.19% |
| 2021/11/18 | 817.6898 | -11.8610 | -1.43% |
| 2021/11/17 | 829.5508 | -0.5364 | -0.06% |
| 2021/11/16 | 830.0872 | 5.8756 | 0.71% |
| 2021/11/15 | 824.2116 | 7.2799 | 0.89% |
| 2021/11/12 | 816.9317 | 13.4487 | 1.67% |
| 2021/11/11 | 803.4830 | 2.1289 | 0.27% |
| 2021/11/10 | 801.3541 | 1.3583 | 0.17% |
| 2021/11/09 | 799.9958 | 4.8570 | 0.61% |
| 2021/11/08 | 795.1388 | 4.7571 | 0.60% |
| 2021/11/05 | 790.3817 | -4.1829 | -0.53% |
| 2021/11/04 | 794.5646 | 1.2209 | 0.15% |
| 2021/11/03 | 793.3437 | -5.4140 | -0.68% |
| 2021/11/02 | 798.7577 | 6.5064 | 0.82% |
| 2021/11/01 | 792.2513 | -7.0906 | -0.89% |
| 2021/10/29 | 799.3419 | -0.6024 | -0.08% |
| 2021/10/28 | 799.9443 | -7.6440 | -0.95% |
| 2021/10/27 | 807.5883 | -13.1462 | -1.60% |
| 2021/10/26 | 820.7345 | -0.6690 | -0.08% |
| 2021/10/22 | 821.4035 | 1.9322 | 0.24% |
| 2021/10/21 | 819.4713 | -5.3111 | -0.64% |
| 2021/10/20 | 824.7824 | 8.4190 | 1.03% |
| 2021/10/19 | 816.3634 | 14.3749 | 1.79% |
| 2021/10/18 | 801.9885 | 2.0964 | 0.26% |
| 2021/10/15 | 799.8921 | 11.9486 | 1.52% |
| 2021/10/13 | 787.9435 | 1.3902 | 0.18% |
| 2021/10/12 | 786.5533 | -11.4068 | -1.43% |
| 2021/10/11 | 797.9601 | 4.9784 | 0.63% |
| 2021/10/08 | 792.9817 | 6.2097 | 0.79% |
| 2021/10/07 | 786.7720 | 12.1154 | 1.56% |
| 2021/10/06 | 774.6566 | -4.9156 | -0.63% |
| 2021/10/05 | 779.5722 | -9.2609 | -1.17% |
| 2021/10/04 | 788.8331 | -5.6789 | -0.71% |
| 2021/09/30 | 794.5120 | 1.5442 | 0.19% |
| 2021/09/29 | 792.9678 | -12.9705 | -1.61% |
| 2021/09/28 | 805.9383 | -5.2476 | -0.65% |
| 2021/09/27 | 811.1859 | -6.4719 | -0.79% |
| 2021/09/24 | 817.6578 | -2.9805 | -0.36% |
| 2021/09/23 | 820.6383 | 7.1850 | 0.88% |
| 2021/09/21 | 813.4533 | -4.2272 | -0.52% |
| 2021/09/20 | 817.6805 | -6.6987 | -0.81% |
| 2021/09/17 | 824.3792 | 4.4493 | 0.54% |
| 2021/09/16 | 819.9299 | -7.7450 | -0.94% |
| 2021/09/15 | 827.6749 | -10.4526 | -1.25% |
| 2021/09/14 | 838.1275 | -3.2579 | -0.39% |
| 2021/09/13 | 841.3854 | -13.0578 | -1.53% |
| 2021/09/10 | 854.4432 | 5.8631 | 0.69% |
| 2021/09/09 | 848.5801 | -12.1638 | -1.41% |
| 2021/09/08 | 860.7439 | -6.0053 | -0.69% |
| 2021/09/07 | 866.7492 | -4.7126 | -0.54% |
| 2021/09/06 | 871.4618 | 9.0023 | 1.04% |
| 2021/09/03 | 862.4595 | -1.5443 | -0.18% |
| 2021/09/02 | 864.0038 | 6.5593 | 0.77% |
| 2021/09/01 | 857.4445 | 15.9016 | 1.89% |
| 2021/08/31 | 841.5429 | 3.7725 | 0.45% |
| 2021/08/30 | 837.7704 | 11.0308 | 1.33% |
| 2021/08/27 | 826.7396 | 4.7184 | 0.57% |
| 2021/08/26 | 822.0212 | -10.1797 | -1.22% |
| 2021/08/25 | 832.2009 | 8.9427 | 1.09% |
| 2021/08/24 | 823.2582 | 15.1774 | 1.88% |
| 2021/08/23 | 808.0808 | 14.6006 | 1.84% |
| 2021/08/20 | 793.4802 | -15.7261 | -1.94% |
| 2021/08/19 | 809.2063 | -10.2394 | -1.25% |
| 2021/08/18 | 819.4457 | 8.2928 | 1.02% |
| 2021/08/17 | 811.1529 | -21.4288 | -2.57% |
| 2021/08/16 | 832.5817 | -3.4915 | -0.42% |
| 2021/08/13 | 836.0732 | -6.4829 | -0.77% |
| 2021/08/12 | 842.5561 | -6.0270 | -0.71% |
| 2021/08/11 | 848.5831 | -0.9975 | -0.12% |
| 2021/08/10 | 849.5806 | 7.0269 | 0.83% |
| 2021/08/09 | 842.5537 | -1.9853 | -0.24% |
| 2021/08/06 | 844.5390 | -4.7217 | -0.56% |
| 2021/08/05 | 849.2607 | -6.0347 | -0.71% |
| 2021/08/04 | 855.2954 | 3.9682 | 0.47% |
| 2021/08/03 | 851.3272 | 15.2166 | 1.82% |
| 2021/07/30 | 836.1106 | -9.9256 | -1.17% |
| 2021/07/29 | 846.0362 | 23.6432 | 2.87% |
| 2021/07/28 | 822.3930 | -5.1389 | -0.62% |
| 2021/07/27 | 827.5319 | -16.6276 | -1.97% |
| 2021/07/26 | 844.1595 | -19.3487 | -2.24% |
| 2021/07/23 | 863.5082 | -9.1509 | -1.05% |
| 2021/07/22 | 872.6591 | 11.0765 | 1.29% |
| 2021/07/21 | 861.5826 | 4.9847 | 0.58% |
| 2021/07/20 | 856.5979 | -5.4583 | -0.63% |
| 2021/07/19 | 862.0562 | -17.3923 | -1.98% |
| 2021/07/16 | 879.4485 | -5.1988 | -0.59% |
| 2021/07/15 | 884.6473 | 0.0291 | 0.00% |
| 2021/07/14 | 884.6182 | 0.1372 | 0.02% |
| 2021/07/13 | 884.4810 | 6.2890 | 0.72% |
| 2021/07/12 | 878.1920 | 14.9932 | 1.74% |
| 2021/07/09 | 863.1988 | -10.4862 | -1.20% |
| 2021/07/08 | 873.6850 | -12.2287 | -1.38% |
| 2021/07/07 | 885.9137 | -7.3551 | -0.82% |
| 2021/07/06 | 893.2688 | -3.3607 | -0.37% |
| 2021/07/05 | 896.6295 | 3.3112 | 0.37% |
| 2021/07/02 | 893.3183 | -17.4989 | -1.92% |
| 2021/06/30 | 910.8172 | 5.3500 | 0.59% |
| 2021/06/29 | 905.4672 | 0.6987 | 0.08% |
| 2021/06/28 | 904.7685 | -3.0763 | -0.34% |
| 2021/06/25 | 907.8448 | 10.7180 | 1.19% |
| 2021/06/24 | 897.1268 | 3.9257 | 0.44% |
| 2021/06/23 | 893.2011 | 9.1429 | 1.03% |
| 2021/06/22 | 884.0582 | -0.1013 | -0.01% |
| 2021/06/21 | 884.1595 | -7.9060 | -0.89% |
| 2021/06/18 | 892.0655 | 5.5068 | 0.62% |
| 2021/06/17 | 886.5587 | -3.6020 | -0.40% |
| 2021/06/16 | 890.1607 | -8.7880 | -0.98% |
| 2021/06/15 | 898.9487 | 3.4566 | 0.39% |
| 2021/06/11 | 895.4921 | -0.3558 | -0.04% |
| 2021/06/10 | 895.8479 | 4.2164 | 0.47% |
| 2021/06/09 | 891.6315 | 1.0889 | 0.12% |
| 2021/06/08 | 890.5426 | 1.3624 | 0.15% |
| 2021/06/04 | 889.1802 | -4.4805 | -0.50% |
| 2021/06/03 | 893.6607 | -0.7225 | -0.08% |
| 2021/06/02 | 894.3832 | -0.6519 | -0.07% |
| 2021/05/31 | 895.0351 | 7.1605 | 0.81% |
| 2021/05/28 | 887.8746 | -1.6448 | -0.18% |
| 2021/05/27 | 889.5194 | 1.3328 | 0.15% |
| 2021/05/26 | 888.1866 | 5.3862 | 0.61% |
| 2021/05/25 | 882.8004 | 18.3683 | 2.12% |
| 2021/05/24 | 864.4321 | -3.1806 | -0.37% |
| 2021/05/21 | 867.6127 | 7.2543 | 0.84% |
| 2021/05/20 | 860.3584 | -3.9735 | -0.46% |
| 2021/05/18 | 864.3319 | 17.3258 | 2.05% |
| 2021/05/17 | 847.0061 | 13.6688 | 1.64% |
| 2021/05/14 | 833.3373 | 4.3451 | 0.52% |
| 2021/05/13 | 828.9922 | -14.5220 | -1.72% |
| 2021/05/12 | 843.5142 | -2.9158 | -0.34% |
| 2021/05/11 | 846.4300 | -20.3082 | -2.34% |
| 2021/05/10 | 866.7382 | -4.6246 | -0.53% |
| 2021/05/07 | 871.3628 | -4.9249 | -0.56% |
| 2021/05/06 | 876.2877 | 1.4184 | 0.16% |
| 2021/05/05 | 874.8693 | -12.1003 | -1.36% |
| 2021/05/04 | 886.9696 | -14.5719 | -1.62% |
| 2021/04/30 | 901.5415 | -14.7250 | -1.61% |
| 2021/04/29 | 916.2665 | 9.1225 | 1.01% |
| 2021/04/28 | 907.1440 | -1.3076 | -0.14% |
| 2021/04/27 | 908.4516 | 5.4682 | 0.61% |
| 2021/04/26 | 902.9834 | 10.1952 | 1.14% |
| 2021/04/23 | 892.7882 | 9.9308 | 1.12% |
| 2021/04/22 | 882.8574 | 7.6203 | 0.87% |
| 2021/04/21 | 875.2371 | -19.1418 | -2.14% |
| 2021/04/20 | 894.3789 | 3.5306 | 0.40% |
| 2021/04/19 | 890.8483 | 6.9414 | 0.79% |
| 2021/04/16 | 883.9069 | 6.0809 | 0.69% |
| 2021/04/15 | 877.8260 | 2.1969 | 0.25% |
| 2021/04/14 | 875.6291 | 12.8762 | 1.49% |
| 2021/04/13 | 862.7529 | -5.6900 | -0.66% |
| 2021/04/12 | 868.4429 | -17.6235 | -1.99% |
| 2021/04/09 | 886.0664 | -6.2102 | -0.70% |
| 2021/04/08 | 892.2766 | 2.9955 | 0.34% |
| 2021/04/07 | 889.2811 | 15.1692 | 1.74% |
| 2021/04/01 | 874.1119 | 18.1407 | 2.12% |
| 2021/03/31 | 855.9712 | -0.6863 | -0.08% |
| 2021/03/30 | 856.6575 | 7.1895 | 0.85% |
| 2021/03/29 | 849.4680 | -3.7485 | -0.44% |
| 2021/03/26 | 853.2165 | 7.8243 | 0.93% |
| 2021/03/25 | 845.3922 | -8.1530 | -0.96% |
| 2021/03/24 | 853.5452 | -13.6993 | -1.58% |
| 2021/03/23 | 867.2445 | -12.4868 | -1.42% |
| 2021/03/22 | 879.7313 | -5.2332 | -0.59% |
| 2021/03/19 | 884.9645 | -13.6805 | -1.52% |
| 2021/03/18 | 898.6450 | 5.9528 | 0.67% |
| 2021/03/16 | 892.6922 | 4.2820 | 0.48% |
| 2021/03/15 | 888.4102 | -11.9543 | -1.33% |
| 2021/03/12 | 900.3645 | 8.2432 | 0.92% |
| 2021/03/11 | 892.1213 | 15.8034 | 1.80% |
| 2021/03/10 | 876.3179 | 21.7007 | 2.54% |
| 2021/03/09 | 854.6172 | -16.4255 | -1.89% |
| 2021/03/08 | 871.0427 | -23.3019 | -2.61% |
| 2021/03/05 | 894.3446 | -13.6271 | -1.50% |
| 2021/03/04 | 907.9717 | -28.3317 | -3.03% |
| 2021/03/03 | 936.3034 | 12.5975 | 1.36% |
| 2021/03/02 | 923.7059 | 6.4531 | 0.70% |
| 2021/03/01 | 917.2528 | 8.7259 | 0.96% |
| 2021/02/26 | 908.5269 | -37.2286 | -3.94% |
| 2021/02/25 | 945.7555 | 8.9834 | 0.96% |
| 2021/02/24 | 936.7721 | -25.5376 | -2.65% |
| 2021/02/23 | 962.3097 | -8.9231 | -0.92% |
| 2021/02/22 | 971.2328 | -12.4786 | -1.27% |
| 2021/02/19 | 983.7114 | -3.9032 | -0.40% |
| 2021/02/18 | 987.6146 | -16.5429 | -1.65% |
| 2021/02/17 | 1004.1575 | 6.8378 | 0.69% |
| 2021/02/16 | 997.3197 | 17.6274 | 1.80% |
| 2021/02/11 | 979.6923 | 6.3087 | 0.65% |
| 2021/02/10 | 973.3836 | 15.6381 | 1.63% |
| 2021/02/09 | 957.7455 | 10.0136 | 1.06% |
| 2021/02/08 | 947.7319 | 9.8115 | 1.05% |
| 2021/02/05 | 937.9204 | 7.6673 | 0.82% |
| 2021/02/04 | 930.2531 | -2.6162 | -0.28% |
| 2021/02/03 | 932.8693 | 10.3375 | 1.12% |
| 2021/02/02 | 922.5318 | 20.7300 | 2.30% |
| 2021/02/01 | 901.8018 | 13.3238 | 1.50% |
| 2021/01/29 | 888.4780 | -8.7834 | -0.98% |
| 2021/01/28 | 897.2614 | -23.2394 | -2.52% |
| 2021/01/27 | 920.5008 | -0.7241 | -0.08% |
| 2021/01/26 | 921.2249 | -17.9792 | -1.91% |
| 2021/01/25 | 939.2041 | 11.2657 | 1.21% |
| 2021/01/22 | 927.9384 | -3.4033 | -0.37% |
| 2021/01/21 | 931.3417 | 13.3207 | 1.45% |
| 2021/01/20 | 918.0210 | 15.7362 | 1.74% |
| 2021/01/19 | 902.2848 | 10.9962 | 1.23% |
| 2021/01/18 | 891.2886 | -6.3627 | -0.71% |
| 2021/01/15 | 897.6513 | -9.2492 | -1.02% |
| 2021/01/14 | 906.9005 | -5.4112 | -0.59% |
| 2021/01/13 | 912.3117 | 4.3737 | 0.48% |
| 2021/01/12 | 907.9380 | 3.1932 | 0.35% |
| 2021/01/11 | 904.7448 | 0.4039 | 0.04% |
| 2021/01/08 | 904.3409 | 13.3382 | 1.50% |
| 2021/01/07 | 891.0027 | 9.6950 | 1.10% |
| 2021/01/06 | 881.3077 | 1.1370 | 0.13% |
| 2021/01/05 | 880.1707 | 1.3975 | 0.16% |
| 2021/01/04 | 878.7732 | 25.7967 | 3.02% |
| 2020/12/31 | 852.9765 | 7.5439 | 0.89% |
| 2020/12/30 | 845.4326 | 17.6247 | 2.13% |
| 2020/12/29 | 827.8079 | 5.8380 | 0.71% |
| 2020/12/24 | 821.9699 | 2.0076 | 0.24% |
| 2020/12/23 | 819.9623 | 17.4144 | 2.17% |
| 2020/12/22 | 802.5479 | -7.8042 | -0.96% |
| 2020/12/21 | 810.3521 | -3.6221 | -0.45% |
| 2020/12/18 | 813.9742 | -2.2212 | -0.27% |
| 2020/12/17 | 816.1954 | 6.6630 | 0.82% |
| 2020/12/16 | 809.5324 | 10.0546 | 1.26% |
| 2020/12/15 | 799.4778 | -1.0704 | -0.13% |
| 2020/12/14 | 800.5482 | -1.3612 | -0.17% |
| 2020/12/11 | 801.9094 | 3.9097 | 0.49% |
| 2020/12/10 | 797.9997 | -8.3676 | -1.04% |
| 2020/12/09 | 806.3673 | 8.6127 | 1.08% |
| 2020/12/08 | 797.7546 | 3.5357 | 0.45% |
| 2020/12/07 | 794.2189 | -0.5338 | -0.07% |
| 2020/12/04 | 794.7527 | 11.4089 | 1.46% |
| 2020/12/03 | 783.3438 | 6.5837 | 0.85% |
| 2020/12/02 | 776.7601 | -1.2328 | -0.16% |
| 2020/12/01 | 777.9929 | 8.7950 | 1.14% |
| 2020/11/30 | 769.1979 | -7.1119 | -0.92% |
| 2020/11/27 | 776.3098 | 1.6437 | 0.21% |
| 2020/11/26 | 774.6661 | 6.6067 | 0.86% |
| 2020/11/25 | 768.0594 | -10.3777 | -1.33% |
| 2020/11/24 | 778.4371 | 2.9498 | 0.38% |
| 2020/11/23 | 775.4873 | 8.4618 | 1.10% |
| 2020/11/20 | 767.0255 | 7.5240 | 0.99% |
| 2020/11/19 | 759.5015 | -2.2085 | -0.29% |
| 2020/11/18 | 761.7100 | 3.4154 | 0.45% |
| 2020/11/17 | 758.2946 | -3.4423 | -0.45% |
| 2020/11/16 | 761.7369 | 9.9429 | 1.32% |
| 2020/11/13 | 751.7940 | 8.6486 | 1.16% |
| 2020/11/12 | 743.1454 | 5.5539 | 0.75% |
| 2020/11/11 | 737.5915 | -8.7260 | -1.17% |
| 2020/11/10 | 746.3175 | -12.2678 | -1.62% |
| 2020/11/09 | 758.5853 | 9.0677 | 1.21% |
| 2020/11/06 | 749.5176 | 9.4101 | 1.27% |
| 2020/11/05 | 740.1075 | 24.3648 | 3.40% |
| 2020/11/04 | 715.7427 | 10.5901 | 1.50% |
| 2020/11/03 | 705.1526 | 7.8181 | 1.12% |
| 2020/11/02 | 697.3345 | 1.0917 | 0.16% |
| 2020/10/30 | 696.2428 | -8.7498 | -1.24% |
| 2020/10/29 | 704.9926 | -4.8772 | -0.69% |
| 2020/10/28 | 709.8698 | 3.8970 | 0.55% |
| 2020/10/27 | 705.9728 | -2.2008 | -0.31% |
| 2020/10/23 | 708.1736 | -6.0011 | -0.84% |
| 2020/10/22 | 714.1747 | 0.1710 | 0.02% |
| 2020/10/21 | 714.0037 | 4.4353 | 0.63% |
| 2020/10/20 | 709.5684 | 4.3510 | 0.62% |
| 2020/10/19 | 705.2174 | -0.3117 | -0.04% |
| 2020/10/16 | 705.5291 | -0.9669 | -0.14% |
| 2020/10/15 | 706.4960 | -9.2015 | -1.29% |
| 2020/10/14 | 715.6975 | -3.1668 | -0.44% |
| 2020/10/13 | 718.8643 | -1.2834 | -0.18% |
| 2020/10/12 | 720.1477 | 8.7468 | 1.23% |
| 2020/10/09 | 711.4009 | 1.0571 | 0.15% |
| 2020/10/08 | 710.3438 | 5.5701 | 0.79% |
| 2020/10/07 | 704.7737 | 1.5665 | 0.22% |
| 2020/10/06 | 703.2072 | 9.0305 | 1.30% |
| 2020/10/05 | 694.1767 | 8.6247 | 1.26% |
| 2020/09/30 | 685.5520 | -0.0207 | 0.00% |
| 2020/09/29 | 685.5727 | 1.5801 | 0.23% |
| 2020/09/28 | 683.9926 | 7.3641 | 1.09% |
| 2020/09/25 | 676.6285 | 1.6222 | 0.24% |
| 2020/09/24 | 675.0063 | -15.6615 | -2.27% |
| 2020/09/23 | 690.6678 | 1.9774 | 0.29% |
| 2020/09/22 | 688.6904 | -7.4220 | -1.07% |
| 2020/09/21 | 696.1124 | -10.6994 | -1.51% |
| 2020/09/18 | 706.8118 | 6.7754 | 0.97% |
| 2020/09/17 | 700.0364 | -8.2808 | -1.17% |
| 2020/09/16 | 708.3172 | -2.0331 | -0.29% |
| 2020/09/15 | 710.3503 | 10.7164 | 1.53% |
| 2020/09/14 | 699.6339 | 7.6692 | 1.11% |
| 2020/09/11 | 691.9647 | -0.7384 | -0.11% |
| 2020/09/10 | 692.7031 | 6.6858 | 0.97% |
| 2020/09/09 | 686.0173 | -9.7125 | -1.40% |
| 2020/09/08 | 695.7298 | -1.3383 | -0.19% |
| 2020/09/07 | 697.0681 | -6.9953 | -0.99% |
| 2020/09/04 | 704.0634 | -12.2889 | -1.72% |
| 2020/09/03 | 716.3523 | -4.1082 | -0.57% |
| 2020/09/02 | 720.4605 | 8.6815 | 1.22% |
| 2020/09/01 | 711.7790 | 9.1974 | 1.31% |
| 2020/08/31 | 702.5816 | -11.1208 | -1.56% |
| 2020/08/28 | 713.7024 | 5.9218 | 0.84% |
| 2020/08/27 | 707.7806 | 1.0096 | 0.14% |
| 2020/08/26 | 706.7710 | 4.8864 | 0.70% |
| 2020/08/25 | 701.8846 | 3.4479 | 0.49% |
| 2020/08/24 | 698.4367 | 4.9334 | 0.71% |
| 2020/08/21 | 693.5033 | 14.8728 | 2.19% |
| 2020/08/20 | 678.6305 | -11.5814 | -1.68% |
| 2020/08/19 | 690.2119 | -3.6849 | -0.53% |
| 2020/08/18 | 693.8968 | -1.5336 | -0.22% |
| 2020/08/17 | 695.4304 | -1.8120 | -0.26% |
| 2020/08/14 | 697.2424 | -1.3668 | -0.20% |
| 2020/08/13 | 698.6092 | 5.1608 | 0.74% |
| 2020/08/12 | 693.4484 | -0.3712 | -0.05% |
| 2020/08/11 | 693.8196 | 1.4800 | 0.21% |
| 2020/08/10 | 692.3396 | -7.0515 | -1.01% |
| 2020/08/07 | 699.3911 | -5.3797 | -0.76% |
| 2020/08/06 | 704.7708 | 1.9929 | 0.28% |
| 2020/08/05 | 702.7779 | 6.3851 | 0.92% |
| 2020/08/04 | 696.3928 | 12.8464 | 1.88% |
| 2020/07/31 | 683.5464 | 6.2203 | 0.92% |
| 2020/07/30 | 677.3261 | 3.3241 | 0.49% |
| 2020/07/29 | 674.0020 | 4.0770 | 0.61% |
| 2020/07/28 | 669.9250 | 6.6074 | 1.00% |
| 2020/07/27 | 663.3176 | 4.6991 | 0.71% |
| 2020/07/24 | 658.6185 | -16.6022 | -2.46% |
| 2020/07/23 | 675.2207 | 2.6001 | 0.39% |
| 2020/07/22 | 672.6206 | -0.2075 | -0.03% |
| 2020/07/21 | 672.8281 | 12.4341 | 1.88% |
| 2020/07/20 | 660.3940 | 2.1991 | 0.33% |
| 2020/07/17 | 658.1949 | 5.2572 | 0.81% |
| 2020/07/16 | 652.9377 | -13.1809 | -1.98% |
| 2020/07/15 | 666.1186 | 3.5320 | 0.53% |
| 2020/07/14 | 662.5866 | -11.6402 | -1.73% |
| 2020/07/13 | 674.2268 | 2.8480 | 0.42% |
| 2020/07/10 | 671.3788 | -7.0157 | -1.03% |
| 2020/07/09 | 678.3945 | 7.4566 | 1.11% |
| 2020/07/08 | 670.9379 | 3.0806 | 0.46% |
| 2020/07/07 | 667.8573 | 2.3993 | 0.36% |
| 2020/07/06 | 665.4580 | 12.6013 | 1.93% |
| 2020/07/03 | 652.8567 | 8.9382 | 1.39% |
| 2020/07/02 | 643.9185 | 12.0534 | 1.91% |
| 2020/06/30 | 631.8651 | 7.7430 | 1.24% |
| 2020/06/29 | 624.1221 | -6.4538 | -1.02% |
| 2020/06/26 | 630.5759 | -5.6187 | -0.88% |
| 2020/06/24 | 636.1946 | 5.0641 | 0.80% |
| 2020/06/23 | 631.1305 | 3.7719 | 0.60% |
| 2020/06/22 | 627.3586 | 2.7740 | 0.44% |
| 2020/06/19 | 624.5846 | 5.4208 | 0.88% |
| 2020/06/18 | 619.1638 | 11.1756 | 1.84% |
| 2020/06/17 | 607.9882 | 2.4830 | 0.41% |
| 2020/06/16 | 605.5052 | 19.4384 | 3.32% |
| 2020/06/15 | 586.0668 | -10.5759 | -1.77% |
| 2020/06/12 | 596.6427 | -1.7558 | -0.29% |
| 2020/06/11 | 598.3985 | -3.8614 | -0.64% |
| 2020/06/10 | 602.2599 | 2.3464 | 0.39% |
| 2020/06/09 | 599.9135 | 3.0453 | 0.51% |
| 2020/06/08 | 596.8682 | 6.6409 | 1.13% |
| 2020/06/05 | 590.2273 | 6.7336 | 1.15% |
| 2020/06/04 | 583.4937 | 5.0646 | 0.88% |
| 2020/06/03 | 578.4291 | 10.8323 | 1.91% |
| 2020/06/02 | 567.5968 | 20.4647 | 3.74% |
| 2020/05/29 | 547.1321 | 1.3311 | 0.24% |
| 2020/05/28 | 545.8010 | -1.1575 | -0.21% |
| 2020/05/27 | 546.9585 | -0.9671 | -0.18% |
| 2020/05/26 | 547.9256 | 8.7512 | 1.62% |
| 2020/05/25 | 539.1744 | 4.9447 | 0.93% |
| 2020/05/22 | 534.2297 | -14.6002 | -2.66% |
| 2020/05/21 | 548.8299 | 0.2696 | 0.05% |
| 2020/05/20 | 548.5603 | 2.0775 | 0.38% |
| 2020/05/19 | 546.4828 | 12.6046 | 2.36% |
| 2020/05/18 | 533.8782 | -0.8122 | -0.15% |
| 2020/05/15 | 534.6904 | -0.4779 | -0.09% |
| 2020/05/14 | 535.1683 | -7.8090 | -1.44% |
| 2020/05/13 | 542.9773 | 3.8842 | 0.72% |
| 2020/05/12 | 539.0931 | -2.9713 | -0.55% |
| 2020/05/11 | 542.0644 | 3.6525 | 0.68% |
| 2020/05/08 | 538.4119 | 7.3141 | 1.38% |
| 2020/05/07 | 531.0978 | 0.6757 | 0.13% |
| 2020/05/06 | 530.4221 | 5.9166 | 1.13% |
| 2020/05/05 | 524.5055 | -4.2696 | -0.81% |
| 2020/04/29 | 528.7751 | 6.0580 | 1.16% |
| 2020/04/28 | 522.7171 | 5.0942 | 0.98% |
| 2020/04/27 | 517.6229 | 9.0393 | 1.78% |
| 2020/04/24 | 508.5836 | -6.2856 | -1.22% |
| 2020/04/23 | 514.8692 | 6.5861 | 1.30% |
| 2020/04/22 | 508.2831 | 2.3979 | 0.47% |
| 2020/04/21 | 505.8852 | -8.3779 | -1.63% |
| 2020/04/20 | 514.2631 | 0.5933 | 0.12% |
| 2020/04/17 | 513.6698 | 13.1261 | 2.62% |
| 2020/04/16 | 500.5437 | -3.3459 | -0.66% |
| 2020/04/15 | 503.8896 | 0.1678 | 0.03% |
| 2020/04/14 | 503.7218 | 9.1749 | 1.86% |
| 2020/04/09 | 494.5469 | 4.6456 | 0.95% |
| 2020/04/08 | 489.9013 | -1.5812 | -0.32% |
| 2020/04/07 | 491.4825 | 16.3118 | 3.43% |
| 2020/04/06 | 475.1707 | 7.4410 | 1.59% |
| 2020/04/03 | 467.7297 | 0.7984 | 0.17% |
| 2020/04/02 | 466.9313 | 2.8268 | 0.61% |
| 2020/04/01 | 464.1045 | -8.7212 | -1.84% |
| 2020/03/31 | 472.8257 | 8.1634 | 1.76% |
| 2020/03/30 | 464.6623 | -10.6048 | -2.23% |
| 2020/03/27 | 475.2671 | 5.4479 | 1.16% |
| 2020/03/26 | 469.8192 | 2.3667 | 0.51% |
| 2020/03/25 | 467.4525 | 19.3530 | 4.32% |
| 2020/03/24 | 448.0995 | 18.3699 | 4.27% |
| 2020/03/23 | 429.7296 | -23.0266 | -5.09% |
| 2020/03/20 | 452.7562 | 22.1799 | 5.15% |
| 2020/03/19 | 430.5763 | -21.1712 | -4.69% |
| 2020/03/18 | 451.7475 | -22.6885 | -4.78% |
| 2020/03/16 | 474.4360 | -22.9766 | -4.62% |
| 2020/03/13 | 497.4126 | -6.9728 | -1.38% |
| 2020/03/12 | 504.3854 | -26.1346 | -4.93% |
| 2020/03/11 | 530.5200 | -4.4683 | -0.84% |
| 2020/03/10 | 534.9883 | 7.5726 | 1.44% |
| 2020/03/09 | 527.4157 | -29.0493 | -5.22% |
| 2020/03/06 | 556.4650 | -11.0460 | -1.95% |
| 2020/03/05 | 567.5110 | 10.6043 | 1.90% |
| 2020/03/04 | 556.9067 | 4.2388 | 0.77% |
| 2020/03/03 | 552.6679 | 6.3313 | 1.16% |
| 2020/03/02 | 546.3366 | 5.5499 | 1.03% |
| 2020/02/28 | 540.7867 | -13.4228 | -2.42% |
| 2020/02/27 | 554.2095 | -2.4924 | -0.45% |
| 2020/02/26 | 556.7019 | -9.0033 | -1.59% |
| 2020/02/25 | 565.7052 | -0.2777 | -0.05% |
| 2020/02/24 | 565.9829 | -14.0631 | -2.42% |
| 2020/02/21 | 580.0460 | -5.0023 | -0.86% |
| 2020/02/20 | 585.0483 | 0.9579 | 0.16% |
| 2020/02/19 | 584.0904 | 1.9044 | 0.33% |
| 2020/02/18 | 582.1860 | -6.2580 | -1.06% |
| 2020/02/17 | 588.4440 | 0.7143 | 0.12% |
| 2020/02/14 | 587.7297 | 0.3822 | 0.07% |
| 2020/02/13 | 587.3475 | 0.4307 | 0.07% |
| 2020/02/12 | 586.9168 | 5.7863 | 1.00% |
| 2020/02/11 | 581.1305 | 6.6322 | 1.15% |
| 2020/02/10 | 574.4983 | -2.8450 | -0.49% |
| 2020/02/07 | 577.3433 | -3.9703 | -0.68% |
| 2020/02/06 | 581.3136 | 8.6268 | 1.51% |
| 2020/02/05 | 572.6868 | 4.2732 | 0.75% |
| 2020/02/04 | 568.4136 | 14.1737 | 2.56% |
| 2020/02/03 | 554.2399 | -7.3261 | -1.30% |
| 2020/01/31 | 561.5660 | -3.7061 | -0.66% |
| 2020/01/30 | 565.2721 | -13.6252 | -2.35% |
| 2020/01/29 | 578.8973 | -12.4696 | -2.11% |
| 2020/01/21 | 591.3669 | -11.6905 | -1.94% |
| 2020/01/20 | 603.0574 | -2.0235 | -0.33% |
| 2020/01/17 | 605.0809 | 2.6556 | 0.44% |
| 2020/01/16 | 602.4253 | 2.1063 | 0.35% |
| 2020/01/15 | 600.3190 | -2.4548 | -0.41% |
| 2020/01/14 | 602.7738 | 1.5403 | 0.26% |
| 2020/01/13 | 601.2335 | 4.8698 | 0.82% |
| 2020/01/10 | 596.3637 | 3.4630 | 0.58% |
| 2020/01/09 | 592.9007 | 10.0985 | 1.73% |
| 2020/01/08 | 582.8022 | -4.7183 | -0.80% |
| 2020/01/07 | 587.5205 | 4.7252 | 0.81% |
| 2020/01/06 | 582.7953 | -6.1789 | -1.05% |
| 2020/01/03 | 588.9742 | -1.1863 | -0.20% |
| 2020/01/02 | 590.1605 | 3.5438 | 0.60% |
| 2019/12/31 | 586.6167 | -0.7619 | -0.13% |
| 2019/12/30 | 587.3786 | 2.2786 | 0.39% |
| 2019/12/27 | 585.1000 | 6.0139 | 1.04% |
| 2019/12/24 | 579.0861 | -0.4641 | -0.08% |
| 2019/12/23 | 579.5502 | 0.7234 | 0.13% |
| 2019/12/20 | 578.8268 | 2.4113 | 0.42% |
| 2019/12/19 | 576.4155 | -1.7152 | -0.30% |
| 2019/12/18 | 578.1307 | 0.1118 | 0.02% |
| 2019/12/17 | 578.0189 | 7.2473 | 1.27% |
| 2019/12/16 | 570.7716 | -2.1446 | -0.37% |
| 2019/12/13 | 572.9162 | 11.2524 | 2.00% |
| 2019/12/12 | 561.6638 | 6.6658 | 1.20% |
| 2019/12/11 | 554.9980 | 2.3474 | 0.42% |
| 2019/12/10 | 552.6506 | 0.0579 | 0.01% |
| 2019/12/09 | 552.5927 | -0.1812 | -0.03% |
| 2019/12/06 | 552.7739 | 2.6151 | 0.48% |
| 2019/12/05 | 550.1588 | 3.4219 | 0.63% |
| 2019/12/04 | 546.7369 | -4.7336 | -0.86% |
| 2019/12/03 | 551.4705 | -1.2298 | -0.22% |
| 2019/12/02 | 552.7003 | 0.0016 | 0.00% |
| 2019/11/29 | 552.6987 | -6.2891 | -1.13% |
| 2019/11/28 | 558.9878 | -0.3549 | -0.06% |
| 2019/11/27 | 559.3427 | 2.1313 | 0.38% |
| 2019/11/26 | 557.2114 | 1.9326 | 0.35% |
| 2019/11/25 | 555.2788 | 6.8143 | 1.24% |
| 2019/11/22 | 548.4645 | -0.3054 | -0.06% |
| 2019/11/21 | 548.7699 | -9.5905 | -1.72% |
| 2019/11/20 | 558.3604 | -3.6142 | -0.64% |
| 2019/11/19 | 561.9746 | 1.3369 | 0.24% |
| 2019/11/18 | 560.6377 | 5.2876 | 0.95% |
| 2019/11/15 | 555.3501 | 1.5440 | 0.28% |
| 2019/11/14 | 553.8061 | 0.3511 | 0.06% |
| 2019/11/13 | 553.4550 | -6.7788 | -1.21% |
| 2019/11/12 | 560.2338 | 3.0464 | 0.55% |
| 2019/11/11 | 557.1874 | -7.8085 | -1.38% |
| 2019/11/08 | 564.9959 | -3.8173 | -0.67% |
| 2019/11/07 | 568.8132 | 0.7463 | 0.13% |
| 2019/11/06 | 568.0669 | 1.8298 | 0.32% |
| 2019/11/05 | 566.2371 | 4.2458 | 0.76% |
| 2019/11/04 | 561.9913 | 7.6928 | 1.39% |
| 2019/11/01 | 554.2985 | 4.5931 | 0.84% |
| 2019/10/31 | 549.7054 | 4.4959 | 0.82% |
| 2019/10/30 | 545.2095 | 0.1964 | 0.04% |
| 2019/10/29 | 545.0131 | 7.2367 | 1.35% |
| 2019/10/25 | 537.7764 | 1.4569 | 0.27% |
| 2019/10/24 | 536.3195 | 1.6788 | 0.31% |
| 2019/10/23 | 534.6407 | -1.4494 | -0.27% |
| 2019/10/22 | 536.0901 | 1.9526 | 0.37% |
| 2019/10/21 | 534.1375 | -1.0032 | -0.19% |
| 2019/10/18 | 535.1407 | 1.7093 | 0.32% |
| 2019/10/17 | 533.4314 | 0.4646 | 0.09% |
| 2019/10/16 | 532.9668 | 0.9443 | 0.18% |
| 2019/10/15 | 532.0225 | -0.2024 | -0.04% |
| 2019/10/14 | 532.2249 | 7.1543 | 1.36% |
| 2019/10/11 | 525.0706 | 2.5808 | 0.49% |
| 2019/10/08 | 522.4898 | 2.4570 | 0.47% |
| 2019/10/04 | 520.0328 | 0.1400 | 0.03% |
| 2019/10/03 | 519.8928 | -0.9416 | -0.18% |
| 2019/10/02 | 520.8344 | -3.2530 | -0.62% |
| 2019/09/30 | 524.0874 | -1.5000 | -0.29% |
| 2019/09/27 | 525.5874 | -2.2976 | -0.44% |
| 2019/09/26 | 527.8850 | 1.0001 | 0.19% |
| 2019/09/25 | 526.8849 | -5.8164 | -1.09% |
| 2019/09/24 | 532.7013 | 2.1539 | 0.41% |
| 2019/09/23 | 530.5474 | -1.9727 | -0.37% |
| 2019/09/20 | 532.5201 | 2.6759 | 0.51% |
| 2019/09/19 | 529.8442 | -2.9158 | -0.55% |
| 2019/09/18 | 532.7600 | 3.3068 | 0.62% |
| 2019/09/17 | 529.4532 | -5.2855 | -0.99% |
| 2019/09/16 | 534.7387 | 0.0282 | 0.01% |
| 2019/09/13 | 534.7105 | 3.4349 | 0.65% |
| 2019/09/12 | 531.2756 | 4.3637 | 0.83% |
| 2019/09/11 | 526.9119 | 3.4704 | 0.66% |
| 2019/09/10 | 523.4415 | -1.2052 | -0.23% |
| 2019/09/09 | 524.6467 | 0.6443 | 0.12% |
| 2019/09/06 | 524.0024 | 2.4948 | 0.48% |
| 2019/09/05 | 521.5076 | 5.6113 | 1.09% |
| 2019/09/04 | 515.8963 | 8.6568 | 1.71% |
| 2019/09/03 | 507.2395 | -4.7069 | -0.92% |
| 2019/09/02 | 511.9464 | 0.2257 | 0.04% |
| 2019/08/30 | 511.7207 | 6.7714 | 1.34% |
| 2019/08/29 | 504.9493 | 1.4143 | 0.28% |
| 2019/08/28 | 503.5350 | 1.6447 | 0.33% |
| 2019/08/27 | 501.8903 | 2.8760 | 0.58% |
| 2019/08/26 | 499.0143 | -12.3435 | -2.41% |
| 2019/08/23 | 511.3578 | 2.1847 | 0.43% |
| 2019/08/22 | 509.1731 | -1.3033 | -0.26% |
| 2019/08/21 | 510.4764 | 0.9435 | 0.19% |
| 2019/08/20 | 509.5329 | 2.2291 | 0.44% |
| 2019/08/19 | 507.3038 | 6.3450 | 1.27% |
| 2019/08/16 | 500.9588 | 3.9595 | 0.80% |
| 2019/08/15 | 496.9993 | -1.4221 | -0.29% |
| 2019/08/14 | 498.4214 | 4.6339 | 0.94% |
| 2019/08/13 | 493.7875 | -8.2278 | -1.64% |
| 2019/08/12 | 502.0153 | -0.1157 | -0.02% |
| 2019/08/09 | 502.1310 | 0.7045 | 0.14% |
| 2019/08/08 | 501.4265 | 4.3841 | 0.88% |
| 2019/08/07 | 497.0424 | 1.0352 | 0.21% |
| 2019/08/06 | 496.0072 | -17.9630 | -3.49% |
| 2019/08/02 | 513.9702 | -9.7707 | -1.87% |
| 2019/08/01 | 523.7409 | -4.6759 | -0.88% |
| 2019/07/31 | 528.4168 | -4.6435 | -0.87% |
| 2019/07/30 | 533.0603 | -0.5767 | -0.11% |
| 2019/07/29 | 533.6370 | -3.4981 | -0.65% |
| 2019/07/26 | 537.1351 | -0.7626 | -0.14% |
| 2019/07/25 | 537.8977 | 2.4517 | 0.46% |
| 2019/07/24 | 535.4460 | -0.7379 | -0.14% |
| 2019/07/23 | 536.1839 | 0.5822 | 0.11% |
| 2019/07/22 | 535.6017 | 1.4514 | 0.27% |
| 2019/07/18 | 534.1503 | -0.8485 | -0.16% |
| 2019/07/17 | 534.9988 | -2.9807 | -0.55% |
| 2019/07/16 | 537.9795 | 1.9780 | 0.37% |
| 2019/07/15 | 536.0015 | 2.3324 | 0.44% |
| 2019/07/12 | 533.6691 | -1.0633 | -0.20% |
| 2019/07/11 | 534.7324 | 5.0417 | 0.95% |
| 2019/07/10 | 529.6907 | 2.6637 | 0.51% |
| 2019/07/09 | 527.0270 | -2.9275 | -0.55% |
| 2019/07/08 | 529.9545 | -9.0738 | -1.68% |
| 2019/07/05 | 539.0283 | -0.3217 | -0.06% |
| 2019/07/04 | 539.3500 | 0.4892 | 0.09% |
| 2019/07/03 | 538.8608 | -3.9667 | -0.73% |
| 2019/07/02 | 542.8275 | 5.7429 | 1.07% |
| 2019/06/28 | 537.0846 | 1.9987 | 0.37% |
| 2019/06/27 | 535.0859 | 5.4350 | 1.03% |
| 2019/06/26 | 529.6509 | 0.2898 | 0.05% |
| 2019/06/25 | 529.3611 | -2.3361 | -0.44% |
| 2019/06/24 | 531.6972 | 1.4351 | 0.27% |
| 2019/06/21 | 530.2621 | 1.4488 | 0.27% |
| 2019/06/20 | 528.8133 | 9.2397 | 1.78% |
| 2019/06/19 | 519.5736 | 11.4506 | 2.25% |
| 2019/06/18 | 508.1230 | 3.3382 | 0.66% |
| 2019/06/17 | 504.7848 | -2.0608 | -0.41% |
| 2019/06/14 | 506.8456 | -2.8358 | -0.56% |
| 2019/06/13 | 509.6814 | -1.2723 | -0.25% |
| 2019/06/12 | 510.9537 | -2.7366 | -0.53% |
| 2019/06/11 | 513.6903 | 4.4789 | 0.88% |
| 2019/06/10 | 509.2114 | 7.8725 | 1.57% |
| 2019/06/06 | 501.3389 | -1.5657 | -0.31% |
| 2019/06/05 | 502.9046 | 3.5939 | 0.72% |
| 2019/06/04 | 499.3107 | 0.5166 | 0.10% |
| 2019/05/31 | 498.7941 | 0.6469 | 0.13% |
| 2019/05/30 | 498.1472 | 0.8483 | 0.17% |
| 2019/05/29 | 497.2989 | -2.2676 | -0.45% |
| 2019/05/28 | 499.5665 | 1.9358 | 0.39% |
| 2019/05/27 | 497.6307 | 1.0791 | 0.22% |
| 2019/05/24 | 496.5516 | 0.2957 | 0.06% |
| 2019/05/23 | 496.2559 | -5.0594 | -1.01% |
| 2019/05/22 | 501.3153 | 1.2360 | 0.25% |
| 2019/05/21 | 500.0793 | -3.2323 | -0.64% |
| 2019/05/20 | 503.3116 | -2.5149 | -0.50% |
| 2019/05/17 | 505.8265 | -4.6385 | -0.91% |
| 2019/05/16 | 510.4650 | -1.0011 | -0.20% |
| 2019/05/15 | 511.4661 | 3.6817 | 0.73% |
| 2019/05/14 | 507.7844 | -12.9549 | -2.49% |
| 2019/05/10 | 520.7393 | 3.4220 | 0.66% |
| 2019/05/09 | 517.3173 | -11.2239 | -2.12% |
| 2019/05/08 | 528.5412 | -8.0096 | -1.49% |
| 2019/05/07 | 536.5508 | -9.6961 | -1.78% |
| 2019/05/03 | 546.2469 | 2.0993 | 0.39% |
| 2019/05/02 | 544.1476 | 3.4015 | 0.63% |
| 2019/04/30 | 540.7461 | -2.3428 | -0.43% |
| 2019/04/29 | 543.0889 | 3.5226 | 0.65% |
| 2019/04/26 | 539.5663 | -1.9363 | -0.36% |
| 2019/04/25 | 541.5026 | -5.2604 | -0.96% |
| 2019/04/24 | 546.7630 | -0.4258 | -0.08% |
| 2019/04/23 | 547.1888 | -1.1716 | -0.21% |
| 2019/04/18 | 548.3604 | -2.8207 | -0.51% |
| 2019/04/17 | 551.1811 | -0.6766 | -0.12% |
| 2019/04/16 | 551.8577 | 1.5822 | 0.29% |
| 2019/04/15 | 550.2755 | 1.8962 | 0.35% |
| 2019/04/12 | 548.3793 | 0.0431 | 0.01% |
| 2019/04/11 | 548.3362 | -4.4246 | -0.80% |
| 2019/04/10 | 552.7608 | 2.6453 | 0.48% |
| 2019/04/09 | 550.1155 | 3.4106 | 0.62% |
| 2019/04/08 | 546.7049 | 1.3057 | 0.24% |
| 2019/04/04 | 545.3992 | -0.8843 | -0.16% |
| 2019/04/03 | 546.2835 | 4.8272 | 0.89% |
| 2019/04/02 | 541.4563 | 0.7234 | 0.13% |
| 2019/04/01 | 540.7329 | 6.0517 | 1.13% |
| 2019/03/29 | 534.6812 | 3.3671 | 0.63% |
| 2019/03/27 | 531.3141 | 1.0064 | 0.19% |
| 2019/03/26 | 530.3077 | 2.8835 | 0.55% |
| 2019/03/25 | 527.4242 | -10.7585 | -2.00% |
| 2019/03/22 | 538.1827 | 0.6742 | 0.13% |
| 2019/03/21 | 537.5085 | -0.0286 | -0.01% |
| 2019/03/20 | 537.5371 | 0.0987 | 0.02% |
| 2019/03/19 | 537.4384 | 8.2293 | 1.56% |
| 2019/03/15 | 529.2091 | 2.5285 | 0.48% |
| 2019/03/14 | 526.6806 | 0.1488 | 0.03% |
| 2019/03/13 | 526.5318 | 0.5439 | 0.10% |
| 2019/03/12 | 525.9879 | 7.1220 | 1.37% |
| 2019/03/11 | 518.8659 | 3.1983 | 0.62% |
| 2019/03/08 | 515.6676 | -10.1820 | -1.94% |
| 2019/03/07 | 525.8496 | -2.8648 | -0.54% |
| 2019/03/06 | 528.7144 | 1.4805 | 0.28% |
| 2019/03/05 | 527.2339 | 0.6918 | 0.13% |
| 2019/03/04 | 526.5421 | 1.9641 | 0.37% |
| 2019/03/01 | 524.5780 | 3.1362 | 0.60% |
| 2019/02/28 | 521.4418 | -3.1136 | -0.59% |
| 2019/02/27 | 524.5554 | -0.9304 | -0.18% |
| 2019/02/26 | 525.4858 | -1.2064 | -0.23% |
| 2019/02/25 | 526.6922 | 5.4426 | 1.04% |
| 2019/02/22 | 521.2496 | 1.4000 | 0.27% |
| 2019/02/21 | 519.8496 | 2.5774 | 0.50% |
| 2019/02/20 | 517.2722 | 8.9262 | 1.76% |
| 2019/02/19 | 508.3460 | -2.0243 | -0.40% |
| 2019/02/18 | 510.3703 | 3.9874 | 0.79% |
| 2019/02/15 | 506.3829 | -8.1627 | -1.59% |
| 2019/02/14 | 514.5456 | 0.0098 | 0.00% |
| 2019/02/13 | 514.5358 | 4.3228 | 0.85% |
| 2019/02/12 | 510.2130 | 0.8405 | 0.17% |
| 2019/02/11 | 509.3725 | 2.9052 | 0.57% |
| 2019/02/08 | 506.4673 | -2.4309 | -0.48% |
| 2019/02/04 | 508.8982 | 0.8690 | 0.17% |
| 2019/02/01 | 508.0292 | 0.4790 | 0.09% |
| 2019/01/31 | 507.5502 | 7.1688 | 1.43% |
| 2019/01/30 | 500.3814 | 1.7809 | 0.36% |
| 2019/01/29 | 498.6005 | 0.5656 | 0.11% |
| 2019/01/28 | 498.0349 | -0.2012 | -0.04% |
| 2019/01/25 | 498.2361 | 8.1283 | 1.66% |
| 2019/01/24 | 490.1078 | 0.8999 | 0.18% |
| 2019/01/23 | 489.2079 | -1.8620 | -0.38% |
| 2019/01/22 | 491.0699 | -1.3990 | -0.28% |
| 2019/01/21 | 492.4689 | 0.9983 | 0.20% |
| 2019/01/18 | 491.4706 | 4.4398 | 0.91% |
| 2019/01/17 | 487.0308 | -1.5306 | -0.31% |
| 2019/01/16 | 488.5614 | 1.9095 | 0.39% |
| 2019/01/15 | 486.6519 | 6.8889 | 1.44% |
| 2019/01/14 | 479.7630 | -5.3897 | -1.11% |
| 2019/01/11 | 485.1527 | 3.3677 | 0.70% |
| 2019/01/10 | 481.7850 | 2.6857 | 0.56% |
| 2019/01/09 | 479.0993 | 8.3962 | 1.78% |
| 2019/01/08 | 470.7031 | -0.7401 | -0.16% |
| 2019/01/07 | 471.4432 | 8.1748 | 1.76% |
| 2019/01/04 | 463.2684 | 2.2098 | 0.48% |
| 2019/01/03 | 461.0586 | -2.8294 | -0.61% |
| 2019/01/02 | 463.8880 | -9.6238 | -2.03% |
| 2018/12/31 | 473.5118 | 3.7516 | 0.80% |
| 2018/12/28 | 469.7602 | 4.8867 | 1.05% |
| 2018/12/27 | 464.8735 | -3.4014 | -0.73% |
| 2018/12/21 | 468.2749 | -2.0693 | -0.44% |
| 2018/12/20 | 470.3442 | -5.3274 | -1.12% |
| 2018/12/19 | 475.6716 | 2.9231 | 0.62% |
| 2018/12/18 | 472.7485 | -3.5794 | -0.75% |
| 2018/12/17 | 476.3279 | -1.8651 | -0.39% |
| 2018/12/14 | 478.1930 | -6.7350 | -1.39% |
| 2018/12/13 | 484.9280 | 5.4783 | 1.14% |
| 2018/12/12 | 479.4497 | 6.5424 | 1.38% |
| 2018/12/11 | 472.9073 | 2.4525 | 0.52% |
| 2018/12/10 | 470.4548 | -7.5250 | -1.57% |
| 2018/12/07 | 477.9798 | 0.6320 | 0.13% |
| 2018/12/06 | 477.3478 | -11.6428 | -2.38% |
| 2018/12/05 | 488.9906 | -9.2943 | -1.87% |
| 2018/12/04 | 498.2849 | 0.4316 | 0.09% |
| 2018/12/03 | 497.8533 | 13.3633 | 2.76% |
| 2018/11/30 | 484.4900 | -2.7912 | -0.57% |
| 2018/11/29 | 487.2812 | 2.9429 | 0.61% |
| 2018/11/28 | 484.3383 | 4.7525 | 0.99% |
| 2018/11/27 | 479.5858 | 0.4890 | 0.10% |
| 2018/11/26 | 479.0968 | 6.2666 | 1.33% |
| 2018/11/23 | 472.8302 | -1.2990 | -0.27% |
| 2018/11/22 | 474.1292 | 0.8449 | 0.18% |
| 2018/11/21 | 473.2843 | -1.1907 | -0.25% |
| 2018/11/20 | 474.4750 | -7.9175 | -1.64% |
| 2018/11/19 | 482.3925 | 1.1844 | 0.25% |
| 2018/11/16 | 481.2081 | 0.7826 | 0.16% |
| 2018/11/15 | 480.4255 | 6.5566 | 1.38% |
| 2018/11/14 | 473.8689 | -2.2235 | -0.47% |
| 2018/11/13 | 476.0924 | 0.2016 | 0.04% |
| 2018/11/12 | 475.8908 | -2.7314 | -0.57% |
| 2018/11/09 | 478.6222 | -8.2904 | -1.70% |
| 2018/11/08 | 486.9126 | 2.4454 | 0.51% |
| 2018/11/07 | 484.4672 | 1.6571 | 0.34% |
| 2018/11/06 | 482.8101 | 0.8458 | 0.18% |
| 2018/11/05 | 481.9643 | -8.6080 | -1.76% |
| 2018/11/02 | 490.5723 | 17.7951 | 3.76% |
| 2018/11/01 | 472.7772 | 7.3706 | 1.58% |
| 2018/10/31 | 465.4066 | 8.7379 | 1.91% |
| 2018/10/30 | 456.6687 | -3.5587 | -0.77% |
| 2018/10/26 | 460.2274 | -3.1791 | -0.69% |
| 2018/10/25 | 463.4065 | -7.9845 | -1.69% |
| 2018/10/24 | 471.3910 | -0.6425 | -0.14% |
| 2018/10/23 | 472.0335 | -11.0535 | -2.29% |
| 2018/10/22 | 483.0870 | 6.4165 | 1.35% |
| 2018/10/19 | 476.6705 | -0.2457 | -0.05% |
| 2018/10/18 | 476.9162 | -1.5380 | -0.32% |
| 2018/10/16 | 478.4542 | -0.4732 | -0.10% |
| 2018/10/15 | 478.9274 | -3.6613 | -0.76% |
| 2018/10/12 | 482.5887 | 12.0487 | 2.56% |
| 2018/10/11 | 470.5400 | -19.5533 | -3.99% |
| 2018/10/10 | 490.0933 | -2.1887 | -0.45% |
| 2018/10/09 | 492.2820 | -1.1585 | -0.23% |
| 2018/10/08 | 493.4405 | -8.1364 | -1.62% |
| 2018/10/05 | 501.5769 | -4.1194 | -0.82% |
| 2018/10/04 | 505.6963 | -10.2225 | -1.98% |
| 2018/10/03 | 515.9188 | -0.7394 | -0.14% |
| 2018/10/02 | 516.6582 | -10.5472 | -2.00% |
| 2018/09/28 | 527.2054 | -1.4134 | -0.27% |
| 2018/09/27 | 528.6188 | 1.3971 | 0.27% |
| 2018/09/26 | 527.2217 | 1.3112 | 0.25% |
| 2018/09/24 | 525.9105 | -6.3232 | -1.19% |
| 2018/09/21 | 532.2337 | 8.6841 | 1.66% |
| 2018/09/20 | 523.5496 | 3.9770 | 0.77% |
| 2018/09/19 | 519.5726 | 5.1350 | 1.00% |
| 2018/09/18 | 514.4376 | 0.5715 | 0.11% |
| 2018/09/17 | 513.8661 | -7.6152 | -1.46% |
| 2018/09/14 | 521.4813 | 8.8382 | 1.72% |
| 2018/09/13 | 512.6431 | 7.6429 | 1.51% |
| 2018/09/12 | 505.0002 | -3.0607 | -0.60% |
| 2018/09/11 | 508.0609 | -5.2041 | -1.01% |
| 2018/09/10 | 513.2650 | -5.7247 | -1.10% |
| 2018/09/07 | 518.9897 | -2.3045 | -0.44% |
| 2018/09/06 | 521.2942 | -4.7150 | -0.90% |
| 2018/09/05 | 526.0092 | -10.1619 | -1.90% |
| 2018/09/04 | 536.1711 | 1.7577 | 0.33% |
| 2018/09/03 | 534.4134 | -2.9298 | -0.55% |
| 2018/08/31 | 537.3432 | -4.3135 | -0.80% |
| 2018/08/30 | 541.6567 | -1.1218 | -0.21% |
| 2018/08/29 | 542.7785 | 0.8395 | 0.16% |
| 2018/08/28 | 541.9390 | 2.4478 | 0.45% |
| 2018/08/27 | 539.4912 | 9.4997 | 1.79% |
| 2018/08/24 | 529.9915 | -2.9480 | -0.55% |
| 2018/08/23 | 532.9395 | -0.0524 | -0.01% |
| 2018/08/22 | 532.9919 | 2.6917 | 0.51% |
| 2018/08/21 | 530.3002 | 5.8890 | 1.12% |
| 2018/08/20 | 524.4112 | 4.8471 | 0.93% |
| 2018/08/17 | 519.5641 | 2.6070 | 0.50% |
| 2018/08/16 | 516.9571 | -5.5982 | -1.07% |
| 2018/08/15 | 522.5553 | -7.0115 | -1.32% |
| 2018/08/14 | 529.5668 | -3.2766 | -0.62% |
| 2018/08/13 | 532.8434 | -8.5799 | -1.59% |
| 2018/08/10 | 541.4233 | -5.8372 | -1.07% |
| 2018/08/09 | 547.2605 | 2.0515 | 0.38% |
| 2018/08/08 | 545.2090 | 3.0187 | 0.56% |
| 2018/08/07 | 542.1903 | 4.1919 | 0.78% |
| 2018/08/03 | 537.9984 | -0.4598 | -0.09% |
| 2018/08/02 | 538.4582 | -10.9219 | -1.99% |
| 2018/08/01 | 549.3801 | 0.9622 | 0.18% |
| 2018/07/31 | 548.4179 | -2.5583 | -0.46% |
| 2018/07/30 | 550.9762 | -3.0589 | -0.55% |
| 2018/07/27 | 554.0351 | 0.7689 | 0.14% |
| 2018/07/26 | 553.2662 | 1.4892 | 0.27% |
| 2018/07/25 | 551.7770 | 3.8644 | 0.71% |
| 2018/07/24 | 547.9126 | 3.4961 | 0.64% |
| 2018/07/23 | 544.4165 | 1.1200 | 0.21% |
| 2018/07/20 | 543.2965 | 3.7932 | 0.70% |
| 2018/07/19 | 539.5033 | -2.4181 | -0.45% |
| 2018/07/18 | 541.9214 | 0.0618 | 0.01% |
| 2018/07/17 | 541.8596 | -1.9864 | -0.37% |
| 2018/07/16 | 543.8460 | -2.4026 | -0.44% |
| 2018/07/13 | 546.2486 | 3.9413 | 0.73% |
| 2018/07/12 | 542.3073 | 1.3386 | 0.25% |
| 2018/07/11 | 540.9687 | -5.5232 | -1.01% |
| 2018/07/10 | 546.4919 | 0.9648 | 0.18% |
| 2018/07/09 | 545.5271 | 8.6060 | 1.60% |
| 2018/07/06 | 536.9211 | 1.0428 | 0.20% |
| 2018/07/05 | 535.8783 | -2.0341 | -0.38% |
| 2018/07/04 | 537.9124 | -1.7787 | -0.33% |
| 2018/07/03 | 539.6911 | -6.3553 | -1.16% |
| 2018/06/29 | 546.0464 | 8.5519 | 1.59% |
| 2018/06/28 | 537.4945 | -3.4431 | -0.64% |
| 2018/06/27 | 540.9376 | -6.1389 | -1.12% |
| 2018/06/26 | 547.0765 | -4.0535 | -0.74% |
| 2018/06/25 | 551.1300 | -7.4081 | -1.33% |
| 2018/06/22 | 558.5381 | 1.4960 | 0.27% |
| 2018/06/21 | 557.0421 | -4.3649 | -0.78% |
| 2018/06/20 | 561.4070 | 2.0436 | 0.37% |
| 2018/06/19 | 559.3634 | -15.5610 | -2.71% |
| 2018/06/15 | 574.9244 | -2.2550 | -0.39% |
| 2018/06/14 | 577.1794 | -6.2418 | -1.07% |
| 2018/06/13 | 583.4212 | -1.6152 | -0.28% |
| 2018/06/12 | 585.0364 | 0.4564 | 0.08% |
| 2018/06/11 | 584.5800 | 1.9232 | 0.33% |
| 2018/06/08 | 582.6568 | -10.2704 | -1.73% |
| 2018/06/07 | 592.9272 | 2.4851 | 0.42% |
| 2018/06/06 | 590.4421 | 2.0944 | 0.36% |
| 2018/06/05 | 588.3477 | 9.2797 | 1.60% |
| 2018/06/01 | 579.0680 | 2.2431 | 0.39% |
| 2018/05/31 | 576.8249 | 6.2161 | 1.09% |
| 2018/05/30 | 570.6088 | -7.9263 | -1.37% |
| 2018/05/29 | 578.5351 | -4.9872 | -0.86% |
| 2018/05/28 | 583.5223 | 2.5053 | 0.43% |
| 2018/05/25 | 581.0170 | 0.3722 | 0.06% |
| 2018/05/24 | 580.6448 | 1.2244 | 0.21% |
| 2018/05/23 | 579.4204 | -4.1077 | -0.70% |
| 2018/05/21 | 583.5281 | 0.3727 | 0.06% |
| 2018/05/18 | 583.1554 | -0.0290 | -0.01% |
| 2018/05/17 | 583.1844 | -1.2214 | -0.21% |
| 2018/05/16 | 584.4058 | -1.4329 | -0.25% |
| 2018/05/15 | 585.8387 | -4.8607 | -0.82% |
| 2018/05/14 | 590.6994 | 2.0019 | 0.34% |
| 2018/05/11 | 588.6975 | 4.7704 | 0.82% |
| 2018/05/10 | 583.9271 | 2.7424 | 0.47% |
| 2018/05/09 | 581.1847 | -0.1089 | -0.02% |
| 2018/05/08 | 581.2936 | 6.8948 | 1.20% |
| 2018/05/04 | 574.3988 | -2.8578 | -0.50% |
| 2018/05/03 | 577.2566 | -5.0973 | -0.88% |
| 2018/05/02 | 582.3539 | -2.9475 | -0.50% |
| 2018/04/30 | 585.3014 | 8.5143 | 1.48% |
| 2018/04/27 | 576.7871 | 4.7168 | 0.83% |
| 2018/04/26 | 572.0703 | -5.5059 | -0.95% |
| 2018/04/25 | 577.5762 | -6.9022 | -1.18% |
| 2018/04/24 | 584.4784 | -1.4526 | -0.25% |
| 2018/04/23 | 585.9310 | -3.2130 | -0.55% |
| 2018/04/20 | 589.1440 | -10.4485 | -1.74% |
| 2018/04/19 | 599.5925 | 7.3331 | 1.24% |
| 2018/04/18 | 592.2594 | 3.4885 | 0.59% |
| 2018/04/17 | 588.7709 | -3.5965 | -0.61% |
| 2018/04/16 | 592.3674 | -5.6164 | -0.94% |
| 2018/04/13 | 597.9838 | 0.5891 | 0.10% |
| 2018/04/12 | 597.3947 | -3.1996 | -0.53% |
| 2018/04/11 | 600.5943 | 3.8133 | 0.64% |
| 2018/04/10 | 596.7810 | 6.4425 | 1.09% |
| 2018/04/09 | 590.3385 | 3.4049 | 0.58% |
| 2018/04/06 | 586.9336 | 5.8378 | 1.01% |
| 2018/04/04 | 581.0958 | -10.1464 | -1.72% |
| 2018/04/03 | 591.2422 | 2.6810 | 0.46% |
| 2018/03/28 | 588.5612 | -13.9357 | -2.31% |
| 2018/03/27 | 602.4969 | 8.4283 | 1.42% |
| 2018/03/26 | 594.0686 | 4.9966 | 0.85% |
| 2018/03/23 | 589.0720 | -17.3649 | -2.86% |
| 2018/03/22 | 606.4369 | -3.9542 | -0.65% |
| 2018/03/21 | 610.3911 | -0.2569 | -0.04% |
| 2018/03/20 | 610.6480 | -2.5221 | -0.41% |
| 2018/03/16 | 613.1701 | 0.3508 | 0.06% |
| 2018/03/15 | 612.8193 | 0.2543 | 0.04% |
| 2018/03/14 | 612.5650 | -3.1030 | -0.50% |
| 2018/03/13 | 615.6680 | 2.2424 | 0.37% |
| 2018/03/12 | 613.4256 | 10.9013 | 1.81% |
| 2018/03/09 | 602.5243 | 2.4855 | 0.41% |
| 2018/03/08 | 600.0388 | 5.5782 | 0.94% |
| 2018/03/07 | 594.4606 | -1.2058 | -0.20% |
| 2018/03/06 | 595.6664 | 8.9510 | 1.53% |
| 2018/03/05 | 586.7154 | -7.9770 | -1.34% |
| 2018/03/02 | 594.6924 | -8.2793 | -1.37% |
| 2018/03/01 | 602.9717 | 1.2748 | 0.21% |
| 2018/02/28 | 601.6969 | -9.0095 | -1.48% |
| 2018/02/27 | 610.7064 | -2.9635 | -0.48% |
| 2018/02/26 | 613.6699 | 4.7571 | 0.78% |
| 2018/02/23 | 608.9128 | 8.5398 | 1.42% |
| 2018/02/22 | 600.3730 | -7.6344 | -1.26% |
| 2018/02/21 | 608.0074 | 7.8270 | 1.30% |
| 2018/02/20 | 600.1804 | 7.8597 | 1.33% |
| 2018/02/14 | 592.3207 | 8.7574 | 1.50% |
| 2018/02/13 | 583.5633 | 6.0424 | 1.05% |
| 2018/02/12 | 577.5209 | 4.8746 | 0.85% |
| 2018/02/09 | 572.6463 | -15.4299 | -2.62% |
| 2018/02/08 | 588.0762 | 0.8362 | 0.14% |
| 2018/02/07 | 587.2400 | -1.7231 | -0.29% |
| 2018/02/06 | 588.9631 | -25.9852 | -4.23% |
| 2018/02/05 | 614.9483 | -9.8592 | -1.58% |
| 2018/02/02 | 624.8075 | -5.2798 | -0.84% |
| 2018/02/01 | 630.0873 | -0.5097 | -0.08% |
| 2018/01/31 | 630.5970 | 2.1096 | 0.34% |
| 2018/01/30 | 628.4874 | -9.0844 | -1.43% |
| 2018/01/29 | 637.5718 | 1.3110 | 0.21% |
| 2018/01/26 | 636.2608 | 4.8207 | 0.76% |
| 2018/01/25 | 631.4401 | -0.9709 | -0.15% |
| 2018/01/24 | 632.4110 | -0.9113 | -0.14% |
| 2018/01/23 | 633.3223 | 7.3082 | 1.17% |
| 2018/01/22 | 626.0141 | 2.6687 | 0.43% |
| 2018/01/19 | 623.3454 | 6.2198 | 1.01% |
| 2018/01/18 | 617.1256 | 2.3209 | 0.38% |
| 2018/01/17 | 614.8047 | -1.9240 | -0.31% |
| 2018/01/16 | 616.7287 | 6.8558 | 1.12% |
| 2018/01/15 | 609.8729 | -1.1606 | -0.19% |
| 2018/01/12 | 611.0335 | 5.1876 | 0.86% |
| 2018/01/11 | 605.8459 | -2.2646 | -0.37% |
| 2018/01/10 | 608.1105 | -2.3055 | -0.38% |
| 2018/01/09 | 610.4160 | 0.7531 | 0.12% |
| 2018/01/08 | 609.6629 | 1.9645 | 0.32% |
| 2018/01/05 | 607.6984 | 2.5821 | 0.43% |
| 2018/01/04 | 605.1163 | 5.2917 | 0.88% |
| 2018/01/03 | 599.8246 | 5.5205 | 0.93% |
| 2018/01/02 | 594.3041 | 8.5105 | 1.45% |
| 2017/12/29 | 585.7936 | 1.5038 | 0.26% |
| 2017/12/28 | 584.2898 | 5.8754 | 1.02% |
| 2017/12/27 | 578.4144 | 3.3226 | 0.58% |
| 2017/12/21 | 575.0918 | -0.1676 | -0.03% |
| 2017/12/20 | 575.2594 | -0.5868 | -0.10% |
| 2017/12/19 | 575.8462 | 3.9964 | 0.70% |
| 2017/12/18 | 571.8498 | 2.9350 | 0.52% |
| 2017/12/15 | 568.9148 | -3.7052 | -0.65% |
| 2017/12/14 | 572.6200 | 0.6638 | 0.12% |
| 2017/12/13 | 571.9562 | 2.7894 | 0.49% |
| 2017/12/12 | 569.1668 | -3.2322 | -0.57% |
| 2017/12/11 | 572.3990 | 5.0184 | 0.88% |
| 2017/12/08 | 567.3806 | 7.0136 | 1.25% |
| 2017/12/07 | 560.3670 | 2.1701 | 0.39% |
| 2017/12/06 | 558.1969 | -11.1016 | -1.95% |
| 2017/12/05 | 569.2985 | -5.2655 | -0.92% |
| 2017/12/04 | 574.5640 | 0.8068 | 0.14% |
| 2017/12/01 | 573.7572 | -2.1088 | -0.37% |
| 2017/11/30 | 575.8660 | -13.6249 | -2.31% |
| 2017/11/29 | 589.4909 | -1.0720 | -0.18% |
| 2017/11/28 | 590.5629 | -0.0965 | -0.02% |
| 2017/11/27 | 590.6594 | -8.1717 | -1.37% |
| 2017/11/24 | 598.8311 | 2.2333 | 0.37% |
| 2017/11/23 | 596.5978 | -5.1303 | -0.85% |
| 2017/11/22 | 601.7281 | 3.3071 | 0.55% |
| 2017/11/21 | 598.4210 | 8.4409 | 1.43% |
| 2017/11/20 | 589.9801 | -0.0849 | -0.01% |
| 2017/11/17 | 590.0650 | 5.2685 | 0.90% |
| 2017/11/16 | 584.7965 | 4.1882 | 0.72% |
| 2017/11/15 | 580.6083 | -6.3413 | -1.08% |
| 2017/11/14 | 586.9496 | -0.0581 | -0.01% |
| 2017/11/13 | 587.0077 | -0.0090 | 0.00% |
| 2017/11/10 | 587.0167 | 0.4015 | 0.07% |
| 2017/11/09 | 586.6152 | 0.5724 | 0.10% |
| 2017/11/08 | 586.0428 | -1.3585 | -0.23% |
| 2017/11/07 | 587.4013 | 4.4303 | 0.76% |
| 2017/11/06 | 582.9710 | 3.6231 | 0.63% |
| 2017/11/03 | 579.3479 | 0.4283 | 0.07% |
| 2017/11/02 | 578.9196 | -0.2529 | -0.04% |
| 2017/11/01 | 579.1725 | 6.3823 | 1.11% |
| 2017/10/31 | 572.7902 | 7.8551 | 1.39% |
| 2017/10/27 | 564.9351 | -0.0423 | -0.01% |
| 2017/10/26 | 564.9774 | -4.4469 | -0.78% |
| 2017/10/25 | 569.4243 | 2.2433 | 0.40% |
| 2017/10/24 | 567.1810 | -3.0420 | -0.53% |
| 2017/10/23 | 570.2230 | -1.3142 | -0.23% |
| 2017/10/20 | 571.5372 | 4.1110 | 0.72% |
| 2017/10/19 | 567.4262 | -4.5445 | -0.80% |
| 2017/10/18 | 571.9707 | -2.6296 | -0.46% |
| 2017/10/17 | 574.6003 | -1.0970 | -0.19% |
| 2017/10/16 | 575.6973 | 4.5885 | 0.80% |
| 2017/10/13 | 571.1088 | -0.9435 | -0.17% |
| 2017/10/12 | 572.0523 | 3.8085 | 0.67% |
| 2017/10/11 | 568.2438 | 2.3345 | 0.41% |
| 2017/10/10 | 565.9093 | 5.7043 | 1.02% |
| 2017/10/09 | 560.2050 | -1.2015 | -0.21% |
| 2017/10/06 | 561.4065 | 1.4046 | 0.25% |
| 2017/10/04 | 560.0019 | 3.5450 | 0.64% |
| 2017/10/03 | 556.4569 | 9.5337 | 1.74% |
| 2017/09/29 | 546.9232 | 2.9140 | 0.54% |
| 2017/09/28 | 544.0092 | -2.6019 | -0.48% |
| 2017/09/27 | 546.6111 | 2.2422 | 0.41% |
| 2017/09/26 | 544.3689 | -6.9039 | -1.25% |
| 2017/09/25 | 551.2728 | -5.7097 | -1.03% |
| 2017/09/22 | 556.9825 | -5.8366 | -1.04% |
| 2017/09/21 | 562.8191 | 0.2828 | 0.05% |
| 2017/09/20 | 562.5363 | 0.9963 | 0.18% |
| 2017/09/19 | 561.5400 | -2.4090 | -0.43% |
| 2017/09/18 | 563.9490 | 7.0404 | 1.26% |
| 2017/09/15 | 556.9086 | 0.1302 | 0.02% |
| 2017/09/14 | 556.7784 | 0.6016 | 0.11% |
| 2017/09/13 | 556.1768 | -0.0822 | -0.02% |
| 2017/09/12 | 556.2590 | 2.9458 | 0.53% |
| 2017/09/11 | 553.3132 | 1.7282 | 0.31% |
| 2017/09/08 | 551.5850 | 4.1105 | 0.75% |
| 2017/09/07 | 547.4745 | 2.2933 | 0.42% |
| 2017/09/06 | 545.1812 | -2.7959 | -0.51% |
| 2017/09/05 | 547.9771 | 1.1625 | 0.21% |
| 2017/09/04 | 546.8146 | -3.5654 | -0.65% |
| 2017/09/01 | 550.3800 | 2.0123 | 0.37% |
| 2017/08/31 | 548.3677 | 0.5411 | 0.10% |
| 2017/08/30 | 547.8266 | 3.5571 | 0.65% |
| 2017/08/29 | 544.2695 | -3.6696 | -0.67% |
| 2017/08/28 | 547.9391 | -1.5379 | -0.28% |
| 2017/08/25 | 549.4770 | 1.6935 | 0.31% |
| 2017/08/24 | 547.7835 | 1.9067 | 0.35% |
| 2017/08/23 | 545.8768 | 2.2603 | 0.42% |
| 2017/08/22 | 543.6165 | 3.1775 | 0.59% |
| 2017/08/21 | 540.4390 | 1.3678 | 0.25% |
| 2017/08/18 | 539.0712 | -1.5942 | -0.30% |
| 2017/08/17 | 540.6654 | 2.1962 | 0.41% |
| 2017/08/16 | 538.4692 | 4.3433 | 0.81% |
| 2017/08/15 | 534.1259 | -0.0547 | -0.01% |
| 2017/08/14 | 534.1806 | 4.2054 | 0.79% |
| 2017/08/11 | 529.9752 | -11.4169 | -2.11% |
| 2017/08/10 | 541.3921 | -5.5903 | -1.02% |
| 2017/08/09 | 546.9824 | -4.1534 | -0.75% |
| 2017/08/08 | 551.1358 | 5.5077 | 1.01% |
| 2017/08/04 | 545.6281 | 1.3073 | 0.24% |
| 2017/08/03 | 544.3208 | -5.1364 | -0.94% |
| 2017/08/02 | 549.4572 | 1.2991 | 0.24% |
| 2017/08/01 | 548.1581 | 0.0590 | 0.01% |
| 2017/07/31 | 548.0991 | 5.3200 | 0.98% |
| 2017/07/28 | 542.7791 | -7.8666 | -1.43% |
| 2017/07/27 | 550.6457 | 5.0322 | 0.92% |
| 2017/07/26 | 545.6135 | -3.4401 | -0.63% |
| 2017/07/25 | 549.0536 | -0.7928 | -0.14% |
| 2017/07/24 | 549.8464 | 2.3120 | 0.42% |
| 2017/07/21 | 547.5344 | 0.3426 | 0.06% |
| 2017/07/20 | 547.1918 | 0.3485 | 0.06% |
| 2017/07/19 | 546.8433 | 4.6557 | 0.86% |
| 2017/07/18 | 542.1876 | 2.8047 | 0.52% |
| 2017/07/17 | 539.3829 | 0.8651 | 0.16% |
| 2017/07/14 | 538.5178 | 0.6696 | 0.12% |
| 2017/07/13 | 537.8482 | 7.3033 | 1.38% |
| 2017/07/12 | 530.5449 | 3.4047 | 0.65% |
| 2017/07/11 | 527.1402 | 4.4904 | 0.86% |
| 2017/07/10 | 522.6498 | 3.1104 | 0.60% |
| 2017/07/07 | 519.5394 | -1.9060 | -0.37% |
| 2017/07/06 | 521.4454 | 1.5587 | 0.30% |
| 2017/07/05 | 519.8867 | 2.6608 | 0.51% |
| 2017/07/04 | 517.2259 | -6.2398 | -1.19% |
| 2017/07/03 | 523.4657 | 0.0525 | 0.01% |
| 2017/06/30 | 523.4132 | -4.5200 | -0.86% |
| 2017/06/29 | 527.9332 | 3.8634 | 0.74% |
| 2017/06/28 | 524.0698 | -5.6279 | -1.06% |
| 2017/06/27 | 529.6977 | -0.5771 | -0.11% |
| 2017/06/26 | 530.2748 | 5.9182 | 1.13% |
| 2017/06/23 | 524.3566 | 0.1648 | 0.03% |
| 2017/06/22 | 524.1918 | 2.4786 | 0.48% |
| 2017/06/21 | 521.7132 | -3.6890 | -0.70% |
| 2017/06/20 | 525.4022 | 2.9862 | 0.57% |
| 2017/06/19 | 522.4160 | 5.3700 | 1.04% |
| 2017/06/16 | 517.0460 | -1.3475 | -0.26% |
| 2017/06/15 | 518.3935 | -2.4710 | -0.47% |
| 2017/06/14 | 520.8645 | 0.6661 | 0.13% |
| 2017/06/13 | 520.1984 | 1.0340 | 0.20% |
| 2017/06/12 | 519.1644 | -7.7607 | -1.47% |
| 2017/06/09 | 526.9251 | 3.9762 | 0.76% |
| 2017/06/08 | 522.9489 | 2.2329 | 0.43% |
| 2017/06/07 | 520.7160 | -0.7534 | -0.14% |
| 2017/06/06 | 521.4694 | 0.6491 | 0.13% |
| 2017/06/02 | 520.8203 | 5.1511 | 1.00% |
| 2017/06/01 | 515.6692 | 2.2542 | 0.44% |
| 2017/05/31 | 513.4150 | -2.5461 | -0.49% |
| 2017/05/29 | 515.9611 | 0.5844 | 0.11% |
| 2017/05/26 | 515.3767 | 0.7622 | 0.15% |
| 2017/05/25 | 514.6145 | 3.6026 | 0.71% |
| 2017/05/24 | 511.0119 | -1.2427 | -0.24% |
| 2017/05/23 | 512.2546 | -2.4672 | -0.48% |
| 2017/05/22 | 514.7218 | 6.5319 | 1.29% |
| 2017/05/19 | 508.1899 | -0.5565 | -0.11% |
| 2017/05/18 | 508.7464 | -5.6073 | -1.09% |
| 2017/05/17 | 514.3537 | -1.3921 | -0.27% |
| 2017/05/16 | 515.7458 | 0.5343 | 0.10% |
| 2017/05/15 | 515.2115 | 4.6594 | 0.91% |
| 2017/05/12 | 510.5521 | -2.0523 | -0.40% |
| 2017/05/11 | 512.6044 | 1.5335 | 0.30% |
| 2017/05/10 | 511.0709 | -0.5434 | -0.11% |
| 2017/05/09 | 511.6143 | 3.1297 | 0.62% |
| 2017/05/08 | 508.4846 | 4.1395 | 0.82% |
| 2017/05/05 | 504.3451 | -2.4570 | -0.49% |
| 2017/05/04 | 506.8021 | -0.7475 | -0.15% |
| 2017/05/02 | 507.5496 | 4.2083 | 0.84% |
| 2017/04/28 | 503.3413 | -0.8631 | -0.17% |
| 2017/04/27 | 504.2044 | 0.4739 | 0.09% |
| 2017/04/26 | 503.7305 | 3.0620 | 0.61% |
| 2017/04/25 | 500.6685 | 7.0560 | 1.43% |
| 2017/04/24 | 493.6125 | 3.2829 | 0.67% |
| 2017/04/21 | 490.3296 | 3.5954 | 0.74% |
| 2017/04/20 | 486.7342 | 2.0564 | 0.42% |
| 2017/04/19 | 484.6778 | -2.0203 | -0.42% |
| 2017/04/18 | 486.6981 | -3.5438 | -0.72% |
| 2017/04/12 | 490.2419 | 2.3247 | 0.48% |
| 2017/04/11 | 487.9172 | -2.2074 | -0.45% |
| 2017/04/10 | 490.1246 | -1.1281 | -0.23% |
| 2017/04/07 | 491.2527 | 0.0326 | 0.01% |
| 2017/04/06 | 491.2201 | -3.0798 | -0.62% |
| 2017/04/05 | 494.2999 | 2.5970 | 0.53% |
| 2017/04/03 | 491.7029 | 2.2573 | 0.46% |
| 2017/03/31 | 489.4456 | -3.0633 | -0.62% |
| 2017/03/30 | 492.5089 | -0.7512 | -0.15% |
| 2017/03/29 | 493.2601 | 1.0730 | 0.22% |
| 2017/03/28 | 492.1871 | 2.6475 | 0.54% |
| 2017/03/27 | 489.5396 | -1.1183 | -0.23% |
| 2017/03/24 | 490.6579 | -0.6058 | -0.12% |
| 2017/03/23 | 491.2637 | 0.3016 | 0.06% |
| 2017/03/22 | 490.9621 | -4.5279 | -0.91% |
| 2017/03/21 | 495.4900 | 3.2405 | 0.66% |
| 2017/03/20 | 492.2495 | 5.1217 | 1.05% |
| 2017/03/16 | 487.1278 | 8.1900 | 1.71% |
| 2017/03/15 | 478.9378 | 0.8615 | 0.18% |
| 2017/03/14 | 478.0763 | 1.9817 | 0.42% |
| 2017/03/13 | 476.0946 | 5.2689 | 1.12% |
| 2017/03/10 | 470.8257 | 1.4694 | 0.31% |
| 2017/03/09 | 469.3563 | -5.1982 | -1.10% |
| 2017/03/08 | 474.5545 | 0.9874 | 0.21% |
| 2017/03/07 | 473.5671 | 2.0838 | 0.44% |
| 2017/03/06 | 471.4833 | 2.6622 | 0.57% |
| 2017/03/03 | 468.8211 | -3.6138 | -0.77% |
| 2017/03/02 | 472.4349 | 0.0868 | 0.02% |
| 2017/03/01 | 472.3481 | 0.1577 | 0.03% |
| 2017/02/28 | 472.1904 | 0.2641 | 0.06% |
| 2017/02/27 | 471.9263 | -2.3181 | -0.49% |
| 2017/02/24 | 474.2444 | -5.3597 | -1.12% |
| 2017/02/23 | 479.6041 | 1.4580 | 0.31% |
| 2017/02/22 | 478.1461 | 4.0355 | 0.85% |
| 2017/02/21 | 474.1106 | -0.0110 | 0.00% |
| 2017/02/20 | 474.1216 | 2.0022 | 0.42% |
| 2017/02/17 | 472.1194 | -1.4297 | -0.30% |
| 2017/02/16 | 473.5491 | 1.3834 | 0.29% |
| 2017/02/15 | 472.1657 | 0.6614 | 0.14% |
| 2017/02/14 | 471.5043 | 0.0865 | 0.02% |
| 2017/02/13 | 471.4178 | 0.8416 | 0.18% |
| 2017/02/10 | 470.5762 | 0.4580 | 0.10% |
| 2017/02/09 | 470.1182 | 2.0942 | 0.45% |
| 2017/02/08 | 468.0240 | 0.9351 | 0.20% |
| 2017/02/07 | 467.0889 | -1.6700 | -0.36% |
| 2017/02/06 | 468.7589 | 3.6247 | 0.78% |
| 2017/02/03 | 465.1342 | 1.0776 | 0.23% |
| 2017/02/02 | 464.0566 | 1.1124 | 0.24% |
| 2017/02/01 | 462.9442 | -1.7586 | -0.38% |
| 2017/01/26 | 464.7028 | 4.4234 | 0.96% |
| 2017/01/25 | 460.2794 | 2.6619 | 0.58% |
| 2017/01/24 | 457.6175 | 3.8516 | 0.85% |
| 2017/01/23 | 453.7659 | 3.0557 | 0.68% |
| 2017/01/20 | 450.7102 | -0.3218 | -0.07% |
| 2017/01/19 | 451.0320 | -1.3778 | -0.31% |
| 2017/01/18 | 452.4098 | 3.4921 | 0.78% |
| 2017/01/17 | 448.9177 | 3.6115 | 0.81% |
| 2017/01/16 | 445.3062 | -4.7853 | -1.06% |
| 2017/01/13 | 450.0915 | -0.2956 | -0.07% |
| 2017/01/12 | 450.3871 | 1.1857 | 0.26% |
| 2017/01/11 | 449.2014 | 4.2369 | 0.95% |
| 2017/01/10 | 444.9645 | 4.3394 | 0.99% |
| 2017/01/09 | 440.6251 | 0.0474 | 0.01% |
| 2017/01/06 | 440.5777 | 1.5064 | 0.34% |
| 2017/01/05 | 439.0713 | 6.3407 | 1.47% |
| 2017/01/04 | 432.7306 | -0.3227 | -0.08% |
| 2017/01/03 | 433.0533 | 2.3031 | 0.54% |
| 2016/12/30 | 430.7502 | 3.4245 | 0.80% |
| 2016/12/29 | 427.3257 | 0.8362 | 0.20% |
| 2016/12/28 | 426.4895 | 3.3862 | 0.80% |
| 2016/12/23 | 423.1033 | -1.9075 | -0.45% |
| 2016/12/22 | 425.0108 | -3.8373 | -0.90% |
| 2016/12/21 | 428.8481 | 0.1808 | 0.04% |
| 2016/12/20 | 428.6673 | -2.0657 | -0.48% |
| 2016/12/19 | 430.7330 | -4.5177 | -1.04% |
| 2016/12/16 | 435.2507 | -1.1586 | -0.27% |
| 2016/12/15 | 436.4093 | -5.5437 | -1.25% |
| 2016/12/14 | 441.9530 | 0.1989 | 0.05% |
| 2016/12/13 | 441.7541 | 0.9419 | 0.21% |
| 2016/12/12 | 440.8122 | -4.6134 | -1.04% |
| 2016/12/09 | 445.4256 | -3.1132 | -0.69% |
| 2016/12/08 | 448.5388 | 4.5176 | 1.02% |
| 2016/12/07 | 444.0212 | 1.5873 | 0.36% |
| 2016/12/06 | 442.4339 | 2.9193 | 0.66% |
| 2016/12/05 | 439.5146 | -1.8193 | -0.41% |
| 2016/12/02 | 441.3339 | -5.3884 | -1.21% |
| 2016/12/01 | 446.7223 | 0.3716 | 0.08% |
| 2016/11/30 | 446.3507 | 2.1000 | 0.47% |
| 2016/11/29 | 444.2507 | -0.1821 | -0.04% |
| 2016/11/28 | 444.4328 | 2.5978 | 0.59% |
| 2016/11/25 | 441.8350 | 2.5571 | 0.58% |
| 2016/11/24 | 439.2779 | -2.1230 | -0.48% |
| 2016/11/23 | 441.4009 | 0.7495 | 0.17% |
| 2016/11/22 | 440.6514 | 5.6522 | 1.30% |
| 2016/11/21 | 434.9992 | 0.2205 | 0.05% |
| 2016/11/18 | 434.7787 | 0.5083 | 0.12% |
| 2016/11/17 | 434.2704 | -0.1255 | -0.03% |
| 2016/11/16 | 434.3959 | 1.6996 | 0.39% |
| 2016/11/15 | 432.6963 | -3.2595 | -0.75% |
| 2016/11/14 | 435.9558 | -6.3557 | -1.44% |
| 2016/11/11 | 442.3115 | -9.9912 | -2.21% |
| 2016/11/10 | 452.3027 | 5.9687 | 1.34% |
| 2016/11/09 | 446.3340 | -10.7306 | -2.35% |
| 2016/11/08 | 457.0646 | 3.1507 | 0.69% |
| 2016/11/07 | 453.9139 | 3.6457 | 0.81% |
| 2016/11/04 | 450.2682 | -1.1354 | -0.25% |
| 2016/11/03 | 451.4036 | -3.1913 | -0.70% |
| 2016/11/02 | 454.5949 | -7.9278 | -1.71% |
| 2016/11/01 | 462.5227 | 0.9954 | 0.22% |
| 2016/10/28 | 461.5273 | -1.3001 | -0.28% |
| 2016/10/27 | 462.8274 | -3.9221 | -0.84% |
| 2016/10/26 | 466.7495 | -2.7944 | -0.60% |
| 2016/10/25 | 469.5439 | 0.5094 | 0.11% |
| 2016/10/24 | 469.0345 | 2.5976 | 0.56% |
| 2016/10/21 | 466.4369 | -1.3031 | -0.28% |
| 2016/10/20 | 467.7400 | 0.4743 | 0.10% |
| 2016/10/19 | 467.2657 | 1.7278 | 0.37% |
| 2016/10/18 | 465.5379 | 5.5121 | 1.20% |
| 2016/10/17 | 460.0258 | -1.9320 | -0.42% |
| 2016/10/14 | 461.9578 | 1.9032 | 0.41% |
| 2016/10/13 | 460.0546 | -5.4197 | -1.16% |
| 2016/10/12 | 465.4743 | -3.0941 | -0.66% |
| 2016/10/11 | 468.5684 | -7.2316 | -1.52% |
| 2016/10/07 | 475.8000 | -2.2448 | -0.47% |
| 2016/10/06 | 478.0448 | 3.1386 | 0.66% |
| 2016/10/05 | 474.9062 | -0.8312 | -0.18% |
| 2016/10/04 | 475.7374 | 2.5949 | 0.55% |
| 2016/10/03 | 473.1425 | 4.8605 | 1.04% |
| 2016/09/30 | 468.2820 | -7.7332 | -1.63% |
| 2016/09/29 | 476.0152 | 2.5607 | 0.54% |
| 2016/09/28 | 473.4545 | 0.3753 | 0.08% |
| 2016/09/27 | 473.0792 | 4.0078 | 0.85% |
| 2016/09/26 | 469.0714 | -6.9143 | -1.45% |
| 2016/09/23 | 475.9857 | 0.0207 | 0.00% |
| 2016/09/22 | 475.9650 | 6.0084 | 1.28% |
| 2016/09/21 | 469.9566 | 1.7050 | 0.36% |
| 2016/09/20 | 468.2516 | 0.1753 | 0.04% |
| 2016/09/19 | 468.0763 | 7.1431 | 1.55% |
| 2016/09/15 | 460.9332 | 2.3964 | 0.52% |
| 2016/09/14 | 458.5368 | -0.4293 | -0.09% |
| 2016/09/13 | 458.9661 | 0.4383 | 0.10% |
| 2016/09/12 | 458.5278 | -16.1343 | -3.40% |
| 2016/09/09 | 474.6621 | -4.0994 | -0.86% |
| 2016/09/08 | 478.7615 | 1.2259 | 0.26% |
| 2016/09/07 | 477.5356 | 1.3398 | 0.28% |
| 2016/09/06 | 476.1958 | 5.3947 | 1.15% |
| 2016/09/05 | 470.8011 | 6.6285 | 1.43% |
| 2016/09/02 | 464.1726 | 2.0755 | 0.45% |
| 2016/09/01 | 462.0971 | -0.8449 | -0.18% |
| 2016/08/31 | 462.9420 | -1.7413 | -0.38% |
| 2016/08/30 | 464.6833 | 3.5607 | 0.77% |
| 2016/08/29 | 461.1226 | -2.7390 | -0.59% |
| 2016/08/26 | 463.8616 | 0.7854 | 0.17% |
| 2016/08/25 | 463.0762 | 1.3199 | 0.29% |
| 2016/08/24 | 461.7563 | -2.7423 | -0.59% |
| 2016/08/23 | 464.4986 | 0.4852 | 0.11% |
| 2016/08/22 | 464.0134 | -1.2884 | -0.28% |
| 2016/08/19 | 465.3018 | -2.4186 | -0.52% |
| 2016/08/18 | 467.7204 | 4.2465 | 0.92% |
| 2016/08/17 | 463.4739 | -4.9145 | -1.05% |
| 2016/08/16 | 468.3884 | 0.3542 | 0.08% |
| 2016/08/15 | 468.0342 | 2.9730 | 0.64% |
| 2016/08/12 | 465.0612 | -0.6648 | -0.14% |
| 2016/08/11 | 465.7260 | 1.1276 | 0.24% |
| 2016/08/10 | 464.5984 | 1.5649 | 0.34% |
| 2016/08/09 | 463.0335 | -0.3535 | -0.08% |
| 2016/08/08 | 463.3870 | 4.6449 | 1.01% |
| 2016/08/05 | 458.7421 | 6.1073 | 1.35% |
| 2016/08/04 | 452.6348 | 1.8669 | 0.41% |
| 2016/08/03 | 450.7679 | -5.9583 | -1.31% |
| 2016/08/02 | 456.7262 | 5.7620 | 1.28% |
| 2016/07/29 | 450.9642 | -2.9041 | -0.64% |
| 2016/07/28 | 453.8683 | 0.9415 | 0.21% |
| 2016/07/27 | 452.9268 | 1.6832 | 0.37% |
| 2016/07/26 | 451.2436 | 1.9317 | 0.43% |
| 2016/07/25 | 449.3119 | -0.3394 | -0.08% |
| 2016/07/22 | 449.6513 | -1.3575 | -0.30% |
| 2016/07/21 | 451.0088 | 2.0243 | 0.45% |
| 2016/07/20 | 448.9845 | 0.7743 | 0.17% |
| 2016/07/19 | 448.2102 | -1.4800 | -0.33% |
| 2016/07/18 | 449.6902 | 1.7085 | 0.38% |
| 2016/07/15 | 447.9817 | 2.2017 | 0.49% |
| 2016/07/14 | 445.7800 | 3.0742 | 0.69% |
| 2016/07/13 | 442.7058 | -0.1940 | -0.04% |
| 2016/07/12 | 442.8998 | 3.1788 | 0.72% |
| 2016/07/11 | 439.7210 | 8.0805 | 1.87% |
| 2016/07/08 | 431.6405 | -0.9234 | -0.21% |
| 2016/07/07 | 432.5639 | 4.6358 | 1.08% |
| 2016/07/06 | 427.9281 | -5.7431 | -1.32% |
| 2016/07/05 | 433.6712 | -4.9923 | -1.14% |
| 2016/07/04 | 438.6635 | 4.6899 | 1.08% |
| 2016/06/30 | 433.9736 | 7.4857 | 1.76% |
| 2016/06/29 | 426.4879 | 5.9270 | 1.41% |
| 2016/06/28 | 420.5609 | 1.9889 | 0.48% |
| 2016/06/27 | 418.5720 | 0.5157 | 0.12% |
| 2016/06/24 | 418.0563 | -11.5809 | -2.70% |
| 2016/06/23 | 429.6372 | 0.7833 | 0.18% |
| 2016/06/22 | 428.8539 | 2.8728 | 0.67% |
| 2016/06/21 | 425.9811 | 3.4103 | 0.81% |
| 2016/06/20 | 422.5708 | 5.0063 | 1.20% |
| 2016/06/17 | 417.5645 | 1.5829 | 0.38% |
| 2016/06/16 | 415.9816 | -3.6220 | -0.86% |
| 2016/06/15 | 419.6036 | 2.5561 | 0.61% |
| 2016/06/14 | 417.0475 | -1.1099 | -0.27% |
| 2016/06/13 | 418.1574 | -8.3481 | -1.96% |
| 2016/06/10 | 426.5055 | -5.9938 | -1.39% |
| 2016/06/08 | 432.4993 | 1.9082 | 0.44% |
| 2016/06/07 | 430.5911 | 10.2969 | 2.45% |
| 2016/06/03 | 420.2942 | 2.2684 | 0.54% |
| 2016/06/02 | 418.0258 | 1.3092 | 0.31% |
| 2016/06/01 | 416.7166 | 0.8575 | 0.21% |
| 2016/05/31 | 415.8591 | 1.1433 | 0.28% |
| 2016/05/30 | 414.7158 | 0.0541 | 0.01% |
| 2016/05/27 | 414.6617 | 4.0106 | 0.98% |
| 2016/05/26 | 410.6511 | -0.3877 | -0.09% |
| 2016/05/25 | 411.0388 | 8.5769 | 2.13% |
| 2016/05/24 | 402.4619 | -2.6910 | -0.66% |
| 2016/05/23 | 405.1529 | 2.0085 | 0.50% |
| 2016/05/20 | 403.1444 | 1.0421 | 0.26% |
| 2016/05/19 | 402.1023 | -4.7980 | -1.18% |
| 2016/05/18 | 406.9003 | -4.2490 | -1.03% |
| 2016/05/17 | 411.1493 | 3.7003 | 0.91% |
| 2016/05/16 | 407.4490 | 0.2959 | 0.07% |
| 2016/05/13 | 407.1531 | -3.7837 | -0.92% |
| 2016/05/12 | 410.9368 | -0.8732 | -0.21% |
| 2016/05/11 | 411.8100 | 0.0877 | 0.02% |
| 2016/05/10 | 411.7223 | 0.9841 | 0.24% |
| 2016/05/09 | 410.7382 | -1.4060 | -0.34% |
| 2016/05/06 | 412.1442 | -4.7644 | -1.14% |
| 2016/05/05 | 416.9086 | -0.8935 | -0.21% |
| 2016/05/04 | 417.8021 | -2.8538 | -0.68% |
| 2016/05/03 | 420.6559 | -5.0013 | -1.17% |
| 2016/04/29 | 425.6572 | -3.4387 | -0.80% |
| 2016/04/28 | 429.0959 | -0.4846 | -0.11% |
| 2016/04/27 | 429.5805 | -0.1603 | -0.04% |
| 2016/04/26 | 429.7408 | 0.2224 | 0.05% |
| 2016/04/25 | 429.5184 | -2.9386 | -0.68% |
| 2016/04/22 | 432.4570 | -3.6616 | -0.84% |
| 2016/04/21 | 436.1186 | 2.8067 | 0.65% |
| 2016/04/20 | 433.3119 | -3.8764 | -0.89% |
| 2016/04/19 | 437.1883 | 3.0891 | 0.71% |
| 2016/04/18 | 434.0992 | -2.5813 | -0.59% |
| 2016/04/15 | 436.6805 | -0.7227 | -0.17% |
| 2016/04/14 | 437.4032 | 0.3874 | 0.09% |
| 2016/04/13 | 437.0158 | 8.6114 | 2.01% |
| 2016/04/12 | 428.4044 | 0.5969 | 0.14% |
| 2016/04/11 | 427.8075 | 2.8491 | 0.67% |
| 2016/04/08 | 424.9584 | 0.7076 | 0.17% |
| 2016/04/07 | 424.2508 | 0.7565 | 0.18% |
| 2016/04/06 | 423.4943 | -0.1143 | -0.03% |
| 2016/04/05 | 423.6086 | -10.6089 | -2.44% |
| 2016/03/31 | 434.2175 | 2.4558 | 0.57% |
| 2016/03/30 | 431.7617 | 7.7484 | 1.83% |
| 2016/03/29 | 424.0133 | -5.5943 | 1.30% |
| 2016/03/23 | 429.6076 | -2.2198 | -0.51% |
| 2016/03/22 | 431.8274 | -1.0230 | -0.24% |
| 2016/03/21 | 432.8504 | -0.2497 | -0.06% |
| 2016/03/18 | 433.1001 | 13.3740 | 3.19% |
| 2016/03/16 | 419.7261 | 0.3798 | 0.09% |
| 2016/03/15 | 419.3463 | -4.1256 | -0.97% |
| 2016/03/14 | 423.4719 | 3.3545 | 0.80% |
| 2016/03/11 | 420.1174 | 4.7948 | 1.15% |
| 2016/03/10 | 415.3226 | 2.5266 | 0.61% |
| 2016/03/09 | 412.7960 | -0.9967 | -0.24% |
| 2016/03/08 | 413.7927 | -2.7481 | -0.66% |
| 2016/03/07 | 416.5408 | -0.5004 | -0.12% |
| 2016/03/04 | 417.0412 | 2.6780 | 0.65% |
| 2016/03/03 | 414.3632 | 2.5597 | 0.62% |
| 2016/03/02 | 411.8035 | 8.7096 | 2.16% |
| 2016/03/01 | 403.0939 | 5.4558 | 1.37% |
| 2016/02/29 | 397.6381 | 1.5143 | 0.38% |
| 2016/02/25 | 396.1238 | -1.5181 | -0.38% |
| 2016/02/24 | 397.6419 | -2.8385 | -0.71% |
| 2016/02/23 | 400.4804 | -2.4238 | -0.60% |
| 2016/02/22 | 402.9042 | 1.9086 | 0.48% |
| 2016/02/19 | 400.9956 | -0.3572 | -0.09% |
| 2016/02/18 | 401.3528 | 8.2226 | 2.09% |
| 2016/02/17 | 393.1302 | -3.6574 | -0.92% |
| 2016/02/16 | 396.7876 | 2.4150 | 0.61% |
| 2016/02/15 | 394.3726 | 7.2430 | 1.87% |
| 2016/02/12 | 387.1296 | -4.0819 | -1.04% |
| 2016/02/11 | 391.2115 | -11.5108 | -2.86% |
| 2016/02/05 | 402.7223 | 1.6549 | 0.41% |
| 2016/02/04 | 401.0674 | 5.4068 | 1.37% |
| 2016/02/03 | 395.6606 | -8.0252 | -1.99% |
| 2016/02/02 | 403.6858 | -4.3697 | -1.07% |
| 2016/02/01 | 408.0555 | -0.2170 | -0.05% |
| 2016/01/29 | 408.2725 | 10.7653 | 2.71% |
| 2016/01/28 | 397.5072 | 1.9580 | 0.50% |
| 2016/01/27 | 395.5492 | 3.8274 | 0.98% |
| 2016/01/26 | 391.7218 | -7.3485 | -1.84% |
| 2016/01/25 | 399.0703 | 5.6023 | 1.42% |
| 2016/01/22 | 393.4680 | 10.6768 | 2.79% |
| 2016/01/21 | 382.7912 | -4.8110 | -1.24% |
| 2016/01/20 | 387.6022 | -12.2559 | -3.07% |
| 2016/01/19 | 399.8581 | 7.0917 | 1.81% |
| 2016/01/18 | 392.7664 | -3.6771 | -0.93% |
| 2016/01/15 | 396.4435 | -4.8740 | -1.21% |
| 2016/01/14 | 401.3175 | -4.1622 | -1.03% |
| 2016/01/13 | 405.4797 | 5.3868 | 1.35% |
| 2016/01/12 | 400.0929 | -2.6123 | -0.65% |
| 2016/01/11 | 402.7052 | -10.8460 | -2.62% |
| 2016/01/08 | 413.5512 | 2.5382 | 0.62% |
| 2016/01/07 | 411.0130 | -11.3396 | -2.69% |
| 2016/01/06 | 422.3526 | -3.6169 | -0.85% |
| 2016/01/05 | 425.9695 | -1.4532 | -0.34% |
| 2016/01/04 | 427.4227 | -13.0527 | -2.96% |
| 2015/12/31 | 440.4754 | 2.3251 | 0.53% |
| 2015/12/30 | 438.1503 | -1.2956 | -0.30% |
| 2015/12/29 | 439.4459 | -2.1213 | -0.48% |
| 2015/12/24 | 441.5672 | 0.1261 | 0.03% |
| 2015/12/23 | 441.4411 | 2.8276 | 0.65% |
| 2015/12/22 | 438.6135 | 1.8464 | 0.42% |
| 2015/12/21 | 436.7671 | 1.5507 | 0.36% |
| 2015/12/18 | 435.2164 | -2.9769 | -0.68% |
| 2015/12/17 | 438.1933 | 3.7895 | 0.87% |
| 2015/12/16 | 434.4038 | 7.0643 | 1.65% |
| 2015/12/15 | 427.3395 | 0.6865 | 0.16% |
| 2015/12/14 | 426.6530 | -2.6497 | -0.62% |
| 2015/12/11 | 429.3027 | -4.5569 | -1.05% |
| 2015/12/10 | 433.8596 | -2.2306 | -0.51% |
| 2015/12/09 | 436.0902 | -2.0776 | -0.47% |
| 2015/12/08 | 438.1678 | -5.6586 | -1.28% |
| 2015/12/07 | 443.8264 | 0.0340 | 0.01% |
| 2015/12/04 | 443.7924 | -2.9274 | -0.66% |
| 2015/12/03 | 446.7198 | -2.3118 | -0.52% |
| 2015/12/02 | 449.0316 | -1.1293 | -0.25% |
| 2015/12/01 | 450.1609 | 7.4720 | 1.69% |
| 2015/11/30 | 442.6889 | -3.2968 | -0.74% |
| 2015/11/27 | 445.9857 | -6.8657 | -1.52% |
| 2015/11/26 | 452.8514 | -0.1622 | -0.04% |
| 2015/11/25 | 453.0136 | 0.4708 | 0.10% |
| 2015/11/24 | 452.5428 | -0.3695 | -0.08% |
| 2015/11/23 | 452.9123 | -1.5791 | -0.35% |
| 2015/11/20 | 454.4914 | 3.2711 | 0.73% |
| 2015/11/19 | 451.2203 | 5.9900 | 1.35% |
| 2015/11/18 | 445.2303 | -1.5233 | -0.34% |
| 2015/11/17 | 446.7536 | 4.1147 | 0.93% |
| 2015/11/16 | 442.6389 | -6.4869 | -1.44% |
| 2015/11/13 | 449.1258 | -5.3824 | -1.18% |
| 2015/11/12 | 454.5082 | 3.4341 | 0.76% |
| 2015/11/11 | 451.0741 | -2.1379 | -0.47% |
| 2015/11/10 | 453.2120 | -5.5941 | -1.22% |
| 2015/11/09 | 458.8061 | -4.6341 | -1.00% |
| 2015/11/06 | 463.4402 | -3.1255 | -0.67% |
| 2015/11/05 | 466.5657 | -2.4234 | -0.52% |
| 2015/11/04 | 468.9891 | 6.3197 | 1.37% |
| 2015/11/03 | 462.6694 | 3.7891 | 0.83% |
| 2015/11/02 | 458.8803 | -1.0926 | -0.24% |
| 2015/10/30 | 459.9729 | -2.4439 | -0.53% |
| 2015/10/29 | 462.4168 | -4.7559 | -1.02% |
| 2015/10/28 | 467.1727 | -2.3172 | -0.49% |
| 2015/10/27 | 469.4899 | 0.8538 | 0.18% |
| 2015/10/23 | 468.6361 | 4.5470 | 0.98% |
| 2015/10/22 | 464.0891 | -3.4272 | -0.73% |
| 2015/10/20 | 467.5163 | -1.0660 | -0.23% |
| 2015/10/19 | 468.5823 | 0.6129 | 0.13% |
| 2015/10/16 | 467.9694 | 2.2914 | 0.49% |
| 2015/10/15 | 465.6780 | 9.6846 | 2.12% |
| 2015/10/14 | 455.9934 | -3.2661 | -0.71% |
| 2015/10/13 | 459.2595 | -3.8582 | -0.83% |
| 2015/10/12 | 463.1177 | 4.1298 | 0.90% |
| 2015/10/09 | 458.9879 | 3.1154 | 0.68% |
| 2015/10/08 | 455.8725 | -5.5176 | -1.20% |
| 2015/10/07 | 461.3901 | 8.6903 | 1.92% |
| 2015/10/06 | 452.6998 | 0.3818 | 0.08% |
| 2015/10/05 | 452.3180 | 6.2980 | 1.41% |
| 2015/10/02 | 446.0200 | 8.7412 | 2.00% |
| 2015/09/30 | 437.2788 | 6.4705 | 1.50% |
| 2015/09/29 | 430.8083 | -6.3077 | -1.44% |
| 2015/09/25 | 437.1160 | -0.2330 | -0.05% |
| 2015/09/24 | 437.3490 | -1.5335 | -0.35% |
| 2015/09/23 | 438.8825 | -10.9867 | -2.44% |
| 2015/09/22 | 449.8692 | 0.6312 | 0.14% |
| 2015/09/21 | 449.2380 | -4.8427 | -1.07% |
| 2015/09/18 | 454.0807 | 5.8625 | 1.31% |
| 2015/09/17 | 448.2182 | 1.0463 | 0.23% |
| 2015/09/16 | 447.1719 | 8.1128 | 1.85% |
| 2015/09/15 | 439.0591 | -2.3009 | -0.52% |
| 2015/09/14 | 441.3600 | 1.8195 | 0.41% |
| 2015/09/11 | 439.5405 | 1.1552 | 0.26% |
| 2015/09/10 | 438.3853 | -4.3904 | -0.99% |
| 2015/09/09 | 442.7757 | 15.1806 | 3.55% |
| 2015/09/08 | 427.5951 | 6.5277 | 1.55% |
| 2015/09/07 | 421.0674 | -5.0370 | -1.18% |
| 2015/09/04 | 426.1044 | -5.3399 | -1.24% |
| 2015/09/03 | 431.4443 | 0.0841 | 0.02% |
| 2015/09/02 | 431.3602 | -3.4192 | -0.79% |
| 2015/09/01 | 434.7794 | -6.9835 | -1.58% |
| 2015/08/31 | 441.7629 | -1.0046 | -0.23% |
| 2015/08/28 | 442.7675 | 2.3231 | 0.53% |
| 2015/08/27 | 440.4444 | 11.0580 | 2.58% |
| 2015/08/26 | 429.3864 | 2.5676 | 0.60% |
| 2015/08/25 | 426.8188 | 6.3389 | 1.51% |
| 2015/08/24 | 420.4799 | -22.9839 | -5.18% |
| 2015/08/21 | 443.4638 | -8.4208 | -1.86% |
| 2015/08/20 | 451.8846 | -7.6868 | -1.67% |
| 2015/08/19 | 459.5714 | -3.5226 | -0.76% |
| 2015/08/18 | 463.0940 | -5.5519 | -1.19% |
| 2015/08/17 | 468.6459 | -4.2565 | -0.90% |
| 2015/08/14 | 472.9024 | 0.7529 | 0.16% |
| 2015/08/13 | 472.1495 | 3.1465 | 0.67% |
| 2015/08/12 | 469.0030 | -12.9606 | -2.69% |
| 2015/08/11 | 481.9636 | -5.3935 | -1.11% |
| 2015/08/10 | 487.3571 | 2.6886 | 0.56% |
| 2015/08/07 | 484.6685 | 2.1018 | 0.44% |
| 2015/08/06 | 482.5667 | -2.0676 | -0.43% |
| 2015/08/05 | 484.6343 | 3.1554 | 0.66% |
| 2015/08/04 | 481.4789 | -3.1762 | -0.66% |
| 2015/07/31 | 484.6551 | 1.5657 | 0.32% |
| 2015/07/30 | 483.0894 | -2.2912 | -0.47% |
| 2015/07/29 | 485.3806 | 3.6209 | 0.75% |
| 2015/07/28 | 481.7597 | -0.1752 | -0.04% |
| 2015/07/27 | 481.9349 | -13.8204 | -2.79% |
| 2015/07/24 | 495.7553 | -5.2847 | -1.06% |
| 2015/07/23 | 501.0400 | -1.3190 | -0.26% |
| 2015/07/22 | 502.3590 | -3.6741 | -0.73% |
| 2015/07/21 | 506.0331 | 0.4552 | 0.09% |
| 2015/07/20 | 505.5779 | 1.1317 | 0.22% |
| 2015/07/17 | 504.4462 | 2.8264 | 0.56% |
| 2015/07/16 | 501.6198 | 1.3580 | 0.27% |
| 2015/07/15 | 500.2618 | -1.2247 | -0.24% |
| 2015/07/14 | 501.4865 | -2.2658 | -0.45% |
| 2015/07/13 | 503.7523 | 5.2199 | 1.05% |
| 2015/07/10 | 498.5324 | 7.9383 | 1.62% |
| 2015/07/09 | 490.5941 | 10.1123 | 2.11% |
| 2015/07/08 | 480.4818 | -19.2589 | -3.85% |
| 2015/07/07 | 499.7407 | -8.9523 | -1.76% |
| 2015/07/06 | 508.6930 | -12.7148 | -2.44% |
| 2015/07/03 | 521.4078 | -5.1363 | -0.98% |
| 2015/07/02 | 526.5441 | 3.0821 | 0.59% |
| 2015/06/30 | 523.4620 | 7.2163 | 1.40% |
| 2015/06/29 | 516.2457 | -11.8101 | -2.24% |
| 2015/06/26 | 528.0558 | -4.2323 | -0.80% |
| 2015/06/25 | 532.2881 | 0.2699 | 0.05% |
| 2015/06/24 | 532.0182 | -1.3912 | -0.26% |
| 2015/06/23 | 533.4094 | 6.2397 | 1.18% |
| 2015/06/22 | 527.1697 | 5.6706 | 1.09% |
| 2015/06/19 | 521.4991 | 0.2370 | 0.05% |
| 2015/06/17 | 521.2621 | 3.5436 | 0.68% |
| 2015/06/16 | 517.7185 | -4.7642 | -0.91% |
| 2015/06/15 | 522.4827 | -5.3730 | -1.02% |
| 2015/06/12 | 527.8557 | 3.0026 | 0.57% |
| 2015/06/11 | 524.8531 | 2.2502 | 0.43% |
| 2015/06/10 | 522.6029 | 0.2557 | 0.05% |
| 2015/06/09 | 522.3472 | -5.7275 | -1.09% |
| 2015/06/08 | 528.0747 | -1.9143 | -0.36% |
| 2015/06/05 | 529.9890 | -0.0591 | -0.01% |
| 2015/06/04 | 530.0481 | -0.5379 | -0.10% |
| 2015/06/03 | 530.5860 | 0.9520 | 0.18% |
| 2015/06/02 | 529.6340 | -2.7273 | -0.51% |
| 2015/05/29 | 532.3613 | -0.8923 | -0.17% |
| 2015/05/28 | 533.2536 | -6.5101 | -1.21% |
| 2015/05/27 | 539.7637 | -3.8626 | -0.71% |
| 2015/05/26 | 543.6263 | 1.3041 | 0.24% |
| 2015/05/22 | 542.3222 | 5.7459 | 1.07% |
| 2015/05/21 | 536.5763 | -2.2177 | -0.41% |
| 2015/05/20 | 538.7940 | -1.5505 | -0.29% |
| 2015/05/19 | 540.3445 | 2.6998 | 0.50% |
| 2015/05/18 | 537.6447 | 2.6262 | 0.49% |
| 2015/05/15 | 535.0185 | 7.0438 | 1.33% |
| 2015/05/14 | 527.9747 | 0.9641 | 0.18% |
| 2015/05/13 | 527.0106 | 2.3315 | 0.44% |
| 2015/05/12 | 524.6791 | -3.8899 | -0.74% |
| 2015/05/11 | 528.5690 | 6.0373 | 1.16% |
| 2015/05/08 | 522.5317 | 5.1467 | 1.00% |
| 2015/05/07 | 517.3850 | -8.6801 | -1.65% |
| 2015/05/06 | 526.0651 | -5.1697 | -0.97% |
| 2015/05/05 | 531.2348 | -4.7569 | -0.89% |
| 2015/04/30 | 535.9917 | -3.1984 | -0.59% |
| 2015/04/29 | 539.1901 | -3.9711 | -0.73% |
| 2015/04/28 | 543.1612 | 0.3109 | 0.06% |
| 2015/04/27 | 542.8503 | 3.5939 | 0.67% |
| 2015/04/24 | 539.2564 | 1.8561 | 0.35% |
| 2015/04/23 | 537.4003 | 0.3180 | 0.06% |
| 2015/04/22 | 537.0823 | 6.9786 | 1.32% |
| 2015/04/21 | 530.1037 | 5.4435 | 1.04% |
| 2015/04/20 | 524.6602 | -6.9470 | -1.31% |
| 2015/04/17 | 531.6072 | -2.9767 | -0.56% |
| 2015/04/16 | 534.5839 | 6.6942 | 1.27% |
| 2015/04/15 | 527.8897 | -0.7822 | -0.15% |
| 2015/04/14 | 528.6719 | -8.3597 | -1.56% |
| 2015/04/13 | 537.0316 | 10.4536 | 1.99% |
| 2015/04/10 | 526.5780 | 6.9211 | 1.33% |
| 2015/04/09 | 519.6569 | 8.1111 | 1.59% |
| 2015/04/08 | 511.5458 | 18.6819 | 3.79% |
| 2015/04/02 | 492.8639 | 0.0000 | 0.00% |
| 2015/04/01 | 492.8639 | 4.1129 | 0.84% |
| 2015/03/31 | 488.7510 | 1.4621 | 0.30% |
| 2015/03/30 | 487.2889 | 7.7439 | 1.62% |
| 2015/03/27 | 479.5450 | -0.6569 | -0.14% |
| 2015/03/26 | 480.2019 | -5.0867 | -1.05% |
| 2015/03/25 | 485.2886 | 1.8603 | 0.39% |
| 2015/03/24 | 483.4283 | 0.3972 | 0.08% |
| 2015/03/23 | 483.0311 | 0.6663 | 0.14% |
| 2015/03/20 | 482.3648 | 1.3777 | 0.29% |
| 2015/03/19 | 480.9871 | 4.8146 | 1.01% |
| 2015/03/18 | 476.1725 | 5.8993 | 1.25% |
| 2015/03/16 | 470.2732 | -0.5783 | -0.12% |
| 2015/03/13 | 470.8515 | -0.8251 | -0.18% |
| 2015/03/12 | 471.6766 | 3.2438 | 0.69% |
| 2015/03/11 | 468.4328 | -1.1101 | -0.24% |
| 2015/03/10 | 469.5429 | -3.5844 | -0.76% |
| 2015/03/09 | 473.1273 | -4.8327 | -1.01% |
| 2015/03/06 | 477.9600 | 3.1548 | 0.66% |
| 2015/03/05 | 474.8052 | -1.6938 | -0.36% |
| 2015/03/04 | 476.4990 | -2.5410 | -0.53% |
| 2015/03/03 | 479.0400 | -1.5285 | -0.32% |
| 2015/03/02 | 480.5685 | 1.3008 | 0.27% |
| 2015/02/27 | 479.2677 | -0.1195 | -0.03% |
| 2015/02/26 | 479.3872 | 0.6538 | 0.14% |
| 2015/02/25 | 478.7334 | 3.9979 | 0.84% |
| 2015/02/24 | 474.7355 | 2.5453 | 0.54% |
| 2015/02/23 | 472.1902 | 1.1492 | 0.24% |
| 2015/02/17 | 471.0410 | 0.0422 | 0.01% |
| 2015/02/16 | 470.9988 | -1.2492 | -0.27% |
| 2015/02/13 | 472.2480 | 5.5225 | 1.18% |
| 2015/02/12 | 466.7255 | -0.8227 | -0.18% |
| 2015/02/11 | 467.5482 | 1.3120 | 0.28% |
| 2015/02/10 | 466.2362 | 0.8523 | 0.18% |
| 2015/02/09 | 465.3839 | -3.4877 | -0.74% |
| 2015/02/06 | 468.8716 | -1.2496 | -0.27% |
| 2015/02/05 | 470.1212 | -0.3420 | -0.07% |
| 2015/02/04 | 470.4632 | 2.8763 | 0.62% |
| 2015/02/03 | 467.5869 | 0.9680 | 0.21% |
| 2015/02/02 | 466.6189 | -2.0603 | -0.44% |
| 2015/01/30 | 468.6792 | -1.4600 | -0.31% |
| 2015/01/29 | 470.1392 | -5.6035 | -1.18% |
| 2015/01/28 | 475.7427 | 1.1967 | 0.25% |
| 2015/01/27 | 474.5460 | -0.7688 | -0.16% |
| 2015/01/26 | 475.3148 | 0.1637 | 0.03% |
| 2015/01/23 | 475.1511 | 5.7406 | 1.22% |
| 2015/01/22 | 469.4105 | 0.9361 | 0.20% |
| 2015/01/21 | 468.4744 | 5.7264 | 1.24% |
| 2015/01/20 | 462.7480 | 3.5780 | 0.78% |
| 2015/01/19 | 459.1700 | -4.5653 | -0.98% |
| 2015/01/16 | 463.7353 | -1.6666 | -0.36% |
| 2015/01/15 | 465.4019 | 3.5196 | 0.76% |
| 2015/01/14 | 461.8823 | -2.0459 | -0.44% |
| 2015/01/13 | 463.9282 | -0.1213 | -0.03% |
| 2015/01/12 | 464.0495 | -0.6258 | -0.14% |
| 2015/01/09 | 464.6753 | 3.2163 | 0.70% |
| 2015/01/08 | 461.4590 | 4.5192 | 0.99% |
| 2015/01/07 | 456.9398 | 0.9403 | 0.21% |
| 2015/01/06 | 455.9995 | -6.9468 | -1.50% |
| 2015/01/05 | 462.9463 | -5.0315 | -1.08% |
| 2015/01/02 | 467.9778 | 7.2075 | 1.56% |
| 2014/12/31 | 460.7703 | 3.5466 | 0.78% |
| 2014/12/30 | 457.2237 | -2.0938 | -0.46% |
| 2014/12/29 | 459.3175 | 7.7127 | 1.71% |
| 2014/12/23 | 451.6048 | -3.0719 | -0.68% |
| 2014/12/22 | 454.6767 | 4.9533 | 1.10% |
| 2014/12/19 | 449.7234 | 5.7118 | 1.29% |
| 2014/12/18 | 444.0116 | 7.5221 | 1.72% |
| 2014/12/17 | 436.4895 | -3.2202 | -0.73% |
| 2014/12/16 | 439.7097 | -5.4343 | -1.22% |
| 2014/12/15 | 445.1440 | -2.4163 | -0.54% |
| 2014/12/12 | 447.5603 | -0.0125 | 0.00% |
| 2014/12/11 | 447.5728 | -3.8657 | -0.86% |
| 2014/12/10 | 451.4385 | -0.1283 | -0.03% |
| 2014/12/09 | 451.5668 | -5.1673 | -1.13% |
| 2014/12/08 | 456.7341 | -1.3969 | -0.31% |
| 2014/12/05 | 458.1310 | 0.6210 | 0.14% |
| 2014/12/04 | 457.5100 | 2.7562 | 0.61% |
| 2014/12/03 | 454.7538 | -0.3196 | -0.07% |
| 2014/12/02 | 455.0734 | 1.3160 | 0.29% |
| 2014/12/01 | 453.7574 | -6.0046 | -1.31% |
| 2014/11/28 | 459.7620 | 0.9737 | 0.21% |
| 2014/11/27 | 458.7883 | -0.7597 | -0.17% |
| 2014/11/26 | 459.5480 | 3.4610 | 0.76% |
| 2014/11/25 | 456.0870 | -0.8339 | -0.18% |
| 2014/11/24 | 456.9209 | 5.6820 | 1.26% |
| 2014/11/21 | 451.2389 | 1.3042 | 0.29% |
| 2014/11/20 | 449.9347 | -0.4589 | -0.10% |
| 2014/11/19 | 450.3936 | -0.1541 | -0.03% |
| 2014/11/18 | 450.5477 | -0.1667 | -0.04% |
| 2014/11/17 | 450.7144 | -3.8331 | -0.84% |
| 2014/11/14 | 454.5475 | 1.0013 | 0.22% |
| 2014/11/13 | 453.5462 | 2.0840 | 0.46% |
| 2014/11/12 | 451.4622 | -0.1232 | -0.03% |
| 2014/11/11 | 451.5854 | -1.5602 | -0.34% |
| 2014/11/10 | 453.1456 | 5.0448 | 1.13% |
| 2014/11/07 | 448.1008 | -1.8055 | -0.40% |
| 2014/11/06 | 449.9063 | -2.3125 | -0.51% |
| 2014/11/05 | 452.2188 | -2.3263 | -0.51% |
| 2014/11/04 | 454.5451 | -0.8961 | -0.20% |
| 2014/11/03 | 455.4412 | -0.3626 | -0.08% |
| 2014/10/31 | 455.8038 | 3.7797 | 0.84% |
| 2014/10/30 | 452.0241 | -2.4499 | -0.54% |
| 2014/10/29 | 454.4740 | 4.2879 | 0.95% |
| 2014/10/28 | 450.1861 | 3.2464 | 0.73% |
| 2014/10/24 | 446.9397 | -0.7130 | -0.16% |
| 2014/10/23 | 447.6527 | -1.8210 | -0.41% |
| 2014/10/22 | 449.4737 | 5.8326 | 1.32% |
| 2014/10/21 | 443.6411 | 0.7182 | 0.16% |
| 2014/10/20 | 442.9229 | 4.5120 | 1.03% |
| 2014/10/17 | 438.4109 | -1.8550 | -0.42% |
| 2014/10/16 | 440.2659 | -3.1753 | -0.72% |
| 2014/10/15 | 443.4412 | -0.1421 | -0.03% |
| 2014/10/14 | 443.5833 | 0.2781 | 0.06% |
| 2014/10/13 | 443.3052 | -5.7805 | -1.29% |
| 2014/10/10 | 449.0857 | -2.4142 | -0.54% |
| 2014/10/08 | 451.4999 | -3.8237 | -0.84% |
| 2014/10/07 | 455.3236 | 1.4016 | 0.31% |
| 2014/10/06 | 453.9220 | -1.0776 | -0.24% |
| 2014/10/03 | 454.9996 | -0.9650 | -0.21% |
| 2014/09/29 | 455.9646 | -3.1119 | -0.68% |
| 2014/09/26 | 459.0765 | -1.5962 | -0.35% |
| 2014/09/25 | 460.6727 | -3.0729 | -0.66% |
| 2014/09/24 | 463.7456 | 1.2044 | 0.26% |
| 2014/09/23 | 462.5412 | -2.6520 | -0.57% |
| 2014/09/22 | 465.1932 | -4.2280 | -0.90% |
| 2014/09/19 | 469.4212 | 1.8214 | 0.39% |
| 2014/09/18 | 467.5998 | -1.0579 | -0.23% |
| 2014/09/17 | 468.6577 | 4.3860 | 0.95% |
| 2014/09/16 | 464.2717 | -4.0514 | -0.87% |
| 2014/09/15 | 468.3231 | -3.5926 | -0.76% |
| 2014/09/12 | 471.9157 | -0.3941 | -0.08% |
| 2014/09/11 | 472.3098 | -3.1073 | -0.65% |
| 2014/09/10 | 475.4171 | -6.1077 | -1.27% |
| 2014/09/08 | 481.5248 | 0.6545 | 0.14% |
| 2014/09/04 | 480.8703 | -0.2040 | -0.04% |
| 2014/09/03 | 481.0743 | 7.6949 | 1.63% |
| 2014/09/02 | 473.3794 | -1.7952 | -0.38% |
| 2014/09/01 | 475.1746 | 2.2505 | 0.48% |
| 2014/08/29 | 472.9241 | -0.5442 | -0.12% |
| 2014/08/28 | 473.4683 | -2.1512 | -0.45% |
| 2014/08/27 | 475.6195 | -0.4701 | -0.10% |
| 2014/08/26 | 476.0896 | -0.4141 | -0.09% |
| 2014/08/25 | 476.5037 | -0.0527 | -0.01% |
| 2014/08/22 | 476.5564 | 4.4933 | 0.95% |
| 2014/08/21 | 472.0631 | -2.6975 | -0.57% |
| 2014/08/20 | 474.7606 | 0.9702 | 0.21% |
| 2014/08/19 | 473.7904 | 4.5123 | 0.96% |
| 2014/08/18 | 469.2781 | 0.7077 | 0.15% |
| 2014/08/15 | 468.5704 | 0.3334 | 0.07% |
| 2014/08/14 | 468.2370 | 0.1961 | 0.04% |
| 2014/08/13 | 468.0409 | 3.6260 | 0.78% |
| 2014/08/12 | 464.4149 | 2.7327 | 0.59% |
| 2014/08/11 | 461.6822 | 6.3819 | 1.40% |
| 2014/08/08 | 455.3003 | -2.5744 | -0.56% |
| 2014/08/07 | 457.8747 | -2.4796 | -0.54% |
| 2014/08/06 | 460.3543 | -0.9947 | -0.22% |
| 2014/08/05 | 461.3490 | 3.6534 | 0.80% |
| 2014/08/01 | 457.6956 | -4.5258 | -0.98% |
| 2014/07/31 | 462.2214 | -3.2087 | -0.69% |
| 2014/07/30 | 465.4301 | 1.7518 | 0.38% |
| 2014/07/29 | 463.6783 | -0.6423 | -0.14% |
| 2014/07/28 | 464.3206 | 0.5961 | 0.13% |
| 2014/07/25 | 463.7245 | -0.6593 | -0.14% |
| 2014/07/24 | 464.3838 | -0.9646 | -0.21% |
| 2014/07/23 | 465.3484 | 0.8109 | 0.18% |
| 2014/07/22 | 464.5375 | 2.5372 | 0.55% |
| 2014/07/21 | 462.0003 | 0.7653 | 0.17% |
| 2014/07/18 | 461.2350 | -0.6532 | -0.14% |
| 2014/07/17 | 461.8882 | -1.1144 | -0.24% |
| 2014/07/16 | 463.0026 | -0.1353 | -0.03% |
| 2014/07/15 | 463.1379 | 2.2631 | 0.49% |
| 2014/07/14 | 460.8748 | 0.8275 | 0.18% |
| 2014/07/11 | 460.0473 | -2.6969 | -0.58% |
| 2014/07/10 | 462.7442 | 2.5131 | 0.55% |
| 2014/07/09 | 460.2311 | -4.9514 | -1.06% |
| 2014/07/08 | 465.1825 | -0.3272 | -0.07% |
| 2014/07/07 | 465.5097 | 2.0689 | 0.45% |
| 2014/07/04 | 463.4408 | 0.5020 | 0.11% |
| 2014/07/03 | 462.9388 | 2.5760 | 0.56% |
| 2014/07/02 | 460.3628 | 6.4179 | 1.41% |
| 2014/06/30 | 453.9449 | 3.6879 | 0.82% |
| 2014/06/27 | 450.2570 | -0.4335 | -0.10% |
| 2014/06/26 | 450.6905 | 4.0276 | 0.90% |
| 2014/06/25 | 446.6629 | -0.7706 | -0.17% |
| 2014/06/24 | 447.4335 | 2.0544 | 0.46% |
| 2014/06/23 | 445.3791 | -1.8715 | -0.42% |
| 2014/06/20 | 447.2506 | -2.0277 | -0.45% |
| 2014/06/19 | 449.2783 | 2.7321 | 0.61% |
| 2014/06/18 | 446.5462 | -0.4545 | -0.10% |
| 2014/06/17 | 447.0007 | 0.1038 | 0.02% |
| 2014/06/16 | 446.8969 | -1.4044 | -0.31% |
| 2014/06/13 | 448.3013 | -0.8965 | -0.20% |
| 2014/06/12 | 449.1978 | -0.4489 | -0.10% |
| 2014/06/11 | 449.6467 | -0.4529 | -0.10% |
| 2014/06/10 | 450.0996 | 2.9450 | 0.66% |
| 2014/06/09 | 447.1546 | 1.4377 | 0.32% |
| 2014/06/06 | 445.7169 | -0.1364 | -0.03% |
| 2014/06/05 | 445.8533 | 0.3672 | 0.08% |
| 2014/06/04 | 445.4861 | -1.0789 | -0.24% |
| 2014/06/03 | 446.5650 | 5.8536 | 1.33% |
| 2014/05/30 | 440.7114 | -1.0844 | -0.25% |
| 2014/05/29 | 441.7958 | -2.1082 | -0.48% |
| 2014/05/28 | 443.9040 | 2.5314 | 0.57% |
| 2014/05/27 | 441.3726 | -0.9551 | -0.22% |
| 2014/05/26 | 442.3277 | 0.1573 | 0.04% |
| 2014/05/23 | 442.1704 | 1.3635 | 0.31% |
| 2014/05/22 | 440.8069 | 4.9205 | 1.13% |
| 2014/05/21 | 435.8864 | -0.1635 | -0.04% |
| 2014/05/20 | 436.0499 | 0.1581 | 0.04% |
| 2014/05/19 | 435.8918 | 2.0178 | 0.47% |
| 2014/05/16 | 433.8740 | 0.6994 | 0.16% |
| 2014/05/15 | 433.1746 | 0.5103 | 0.12% |
| 2014/05/14 | 432.6643 | 3.4291 | 0.80% |
| 2014/05/13 | 429.2352 | 2.6621 | 0.62% |
| 2014/05/12 | 426.5731 | 4.3171 | 1.02% |
| 2014/05/09 | 422.2560 | 0.0540 | 0.01% |
| 2014/05/08 | 422.2020 | -0.3440 | -0.08% |
| 2014/05/07 | 422.5460 | 0.6463 | 0.15% |
| 2014/04/30 | 421.8997 | -3.6379 | -0.86% |
| 2014/04/29 | 425.5376 | 0.7022 | 0.17% |
| 2014/04/28 | 424.8354 | -0.6882 | -0.16% |
| 2014/04/25 | 425.5236 | -4.9697 | -1.15% |
| 2014/04/24 | 430.4933 | 1.8302 | 0.43% |
| 2014/04/23 | 428.6631 | -1.4867 | -0.35% |
| 2014/04/22 | 430.1498 | 4.6082 | 1.08% |
| 2014/04/16 | 425.5416 | 0.3946 | 0.09% |
| 2014/04/15 | 425.1470 | -2.8666 | -0.67% |
| 2014/04/14 | 428.0136 | -1.3564 | -0.32% |
| 2014/04/11 | 429.3700 | -3.5070 | -0.81% |
| 2014/04/10 | 432.8770 | 2.0763 | 0.48% |
| 2014/04/09 | 430.8007 | 3.8938 | 0.91% |
| 2014/04/08 | 426.9069 | 1.7426 | 0.41% |
| 2014/04/07 | 425.1643 | -3.8631 | -0.90% |
| 2014/04/04 | 429.0274 | -1.6509 | -0.38% |
| 2014/04/03 | 430.6783 | -1.1896 | -0.28% |
| 2014/04/02 | 431.8679 | 2.5272 | 0.59% |
| 2014/04/01 | 429.3407 | 6.5671 | 1.55% |
| 2014/03/31 | 422.7736 | 3.0280 | 0.72% |
| 2014/03/28 | 419.7456 | 2.3512 | 0.56% |
| 2014/03/27 | 417.3944 | -2.0566 | -0.49% |
| 2014/03/26 | 419.4510 | 4.3365 | 1.05% |
| 2014/03/25 | 415.1145 | -2.8870 | -0.69% |
| 2014/03/24 | 418.0015 | 4.5607 | 1.10% |
| 2014/03/21 | 413.4408 | -0.1176 | -0.03% |
| 2014/03/20 | 413.5584 | -6.3721 | -1.52% |
| 2014/03/19 | 419.9305 | -0.4038 | -0.10% |
| 2014/03/18 | 420.3343 | 1.4471 | 0.35% |
| 2014/03/14 | 418.8872 | -5.1805 | -1.22% |
| 2014/03/13 | 424.0677 | -0.2494 | -0.06% |
| 2014/03/12 | 424.3171 | -6.2657 | -1.46% |
| 2014/03/11 | 430.5828 | 1.6256 | 0.38% |
| 2014/03/10 | 428.9572 | -3.3007 | -0.76% |
| 2014/03/07 | 432.2579 | -0.1610 | -0.04% |
| 2014/03/06 | 432.4189 | 5.1195 | 1.20% |
| 2014/03/05 | 427.2994 | 1.9192 | 0.45% |
| 2014/03/04 | 425.3802 | 1.3188 | 0.31% |
| 2014/03/03 | 424.0614 | -3.3783 | -0.79% |
| 2014/02/28 | 427.4397 | 1.0806 | 0.25% |
| 2014/02/27 | 426.3591 | 3.3130 | 0.78% |
| 2014/02/26 | 423.0461 | 4.9859 | 1.19% |
| 2014/02/25 | 418.0602 | 1.3176 | 0.32% |
| 2014/02/24 | 416.7426 | -2.6528 | -0.63% |
| 2014/02/21 | 419.3954 | 3.5375 | 0.85% |
| 2014/02/20 | 415.8579 | -5.6259 | -1.34% |
| 2014/02/19 | 421.4838 | 0.5391 | 0.13% |
| 2014/02/18 | 420.9447 | -0.2405 | -0.06% |
| 2014/02/17 | 421.1852 | 3.0759 | 0.74% |
| 2014/02/14 | 418.1093 | 1.9368 | 0.47% |
| 2014/02/13 | 416.1725 | -2.6502 | -0.63% |
| 2014/02/12 | 418.8227 | 5.2176 | 1.26% |
| 2014/02/11 | 413.6051 | 4.0520 | 0.99% |
| 2014/02/10 | 409.5531 | -0.9216 | -0.23% |
| 2014/02/07 | 410.4747 | 5.1713 | 1.28% |
| 2014/02/06 | 405.3034 | 5.0739 | 1.27% |
| 2014/02/05 | 400.2295 | -1.6578 | -0.41% |
| 2014/02/04 | 401.8873 | -7.4465 | -1.82% |
| 2014/02/03 | 409.3338 | -1.6677 | -0.41% |
| 2014/01/31 | 411.0015 | 0.1444 | 0.04% |
| 2014/01/30 | 410.8571 | -1.2937 | -0.31% |
| 2014/01/29 | 412.1508 | 4.0149 | 0.98% |
| 2014/01/28 | 408.1359 | 2.1302 | 0.53% |
| 2014/01/27 | 406.0057 | -9.6527 | -2.32% |
| 2014/01/24 | 415.6584 | -3.9140 | -0.93% |
| 2014/01/23 | 419.5724 | -4.3668 | -1.03% |
| 2014/01/22 | 423.9392 | -0.6276 | -0.15% |
| 2014/01/21 | 424.5668 | -0.8236 | -0.19% |
| 2014/01/20 | 425.3904 | -0.8458 | -0.20% |
| 2014/01/17 | 426.2362 | 1.3919 | 0.33% |
| 2014/01/16 | 424.8443 | 0.8563 | 0.20% |
| 2014/01/15 | 423.9880 | 1.8826 | 0.45% |
| 2014/01/14 | 422.1054 | -0.9900 | -0.23% |
| 2014/01/13 | 423.0954 | 2.4912 | 0.59% |
| 2014/01/10 | 420.6042 | -1.5057 | -0.36% |
| 2014/01/09 | 422.1099 | -3.5071 | -0.82% |
| 2014/01/08 | 425.6170 | 3.6022 | 0.85% |
| 2014/01/07 | 422.0148 | -0.2452 | -0.06% |
| 2014/01/06 | 422.2600 | -2.8954 | -0.68% |
| 2014/01/03 | 425.1554 | -5.5047 | -1.28% |
| 2014/01/02 | 430.6601 | -1.8797 | -0.44% |
| 2013/12/31 | 432.5398 | 1.5915 | 0.37% |
| 2013/12/30 | 430.9483 | 1.0541 | 0.25% |
| 2013/12/27 | 429.8942 | 3.2729 | 0.77% |
| 2013/12/24 | 426.6213 | 1.5778 | 0.37% |
| 2013/12/23 | 425.0435 | 2.3556 | 0.56% |
| 2013/12/20 | 422.6879 | -1.6197 | -0.38% |
| 2013/12/19 | 424.3076 | -1.7721 | -0.42% |
| 2013/12/18 | 426.0797 | 0.7177 | 0.17% |
| 2013/12/17 | 425.3620 | 1.1372 | 0.27% |
| 2013/12/16 | 424.2248 | -1.0185 | -0.24% |
| 2013/12/13 | 425.2433 | -2.1383 | -0.50% |
| 2013/12/12 | 427.3816 | -2.9337 | -0.68% |
| 2013/12/11 | 430.3153 | -2.0939 | -0.48% |
| 2013/12/10 | 432.4092 | -0.8348 | -0.19% |
| 2013/12/09 | 433.2440 | 2.9136 | 0.68% |
| 2013/12/06 | 430.3304 | 1.0186 | 0.24% |
| 2013/12/05 | 429.3118 | 0.1676 | 0.04% |
| 2013/12/04 | 429.1442 | -2.6540 | -0.62% |
| 2013/12/03 | 431.7982 | -2.0538 | -0.47% |
| 2013/12/02 | 433.8520 | 1.8610 | 0.43% |
| 2013/11/29 | 431.9910 | 2.6173 | 0.61% |
| 2013/11/28 | 429.3737 | 1.3606 | 0.32% |
| 2013/11/27 | 428.0131 | 2.2540 | 0.53% |
| 2013/11/26 | 425.7591 | 0.8599 | 0.20% |
| 2013/11/25 | 424.8992 | 1.1809 | 0.28% |
| 2013/11/22 | 423.7183 | 1.4719 | 0.35% |
| 2013/11/21 | 422.2464 | -5.4237 | -1.27% |
| 2013/11/20 | 427.6701 | -2.0268 | -0.47% |
| 2013/11/19 | 429.6969 | 1.7881 | 0.42% |
| 2013/11/18 | 427.9088 | 7.5310 | 1.79% |
| 2013/11/15 | 420.3778 | 4.8896 | 1.18% |
| 2013/11/14 | 415.4882 | 3.8127 | 0.93% |
| 2013/11/13 | 411.6755 | -5.7033 | -1.37% |
| 2013/11/12 | 417.3788 | -0.0064 | 0.00% |
| 2013/11/11 | 417.3852 | 1.1073 | 0.27% |
| 2013/11/08 | 416.2779 | -3.8237 | -0.91% |
| 2013/11/07 | 420.1016 | -1.3026 | -0.31% |
| 2013/11/06 | 421.4042 | -0.0964 | -0.02% |
| 2013/11/05 | 421.5006 | -2.4668 | -0.58% |
| 2013/11/04 | 423.9674 | -0.5766 | -0.14% |
| 2013/11/01 | 424.5440 | 0.8887 | 0.21% |
| 2013/10/31 | 423.6553 | -2.1506 | -0.51% |
| 2013/10/30 | 425.8059 | 5.7763 | 1.38% |
| 2013/10/29 | 420.0296 | 1.4216 | 0.34% |
| 2013/10/25 | 418.6080 | -2.9341 | -0.70% |
| 2013/10/24 | 421.5421 | -0.1319 | -0.03% |
| 2013/10/23 | 421.6740 | -3.4427 | -0.81% |
| 2013/10/22 | 425.1167 | -1.1126 | -0.26% |
| 2013/10/21 | 426.2293 | 1.4736 | 0.35% |
| 2013/10/18 | 424.7557 | 5.5232 | 1.32% |
| 2013/10/17 | 419.2325 | 0.8881 | 0.21% |
| 2013/10/16 | 418.3444 | -2.1846 | -0.52% |
| 2013/10/15 | 420.5290 | 5.1760 | 1.25% |
| 2013/10/14 | 415.3530 | -0.8425 | -0.20% |
| 2013/10/11 | 416.1955 | 4.1539 | 1.01% |
| 2013/10/10 | 412.0416 | -0.2045 | -0.05% |
| 2013/10/09 | 412.2461 | -0.6287 | -0.15% |
| 2013/10/08 | 412.8748 | 3.5841 | 0.88% |
| 2013/10/07 | 409.2907 | -2.0508 | -0.50% |
| 2013/10/04 | 411.3415 | -0.2372 | -0.06% |
| 2013/10/03 | 411.5787 | 5.4494 | 1.34% |
| 2013/10/02 | 406.1293 | 1.7757 | 0.44% |
| 2013/10/01 | 404.3536 | 1.9227 | 0.48% |
| 2013/09/30 | 402.4309 | -5.3826 | -1.32% |
| 2013/09/27 | 407.8135 | 0.7739 | 0.19% |
| 2013/09/26 | 407.0396 | -0.6523 | -0.16% |
| 2013/09/25 | 407.6919 | -1.0365 | -0.25% |
| 2013/09/24 | 408.7284 | -1.5618 | -0.38% |
| 2013/09/23 | 410.2902 | -0.1823 | -0.04% |
| 2013/09/20 | 410.4725 | -0.3014 | -0.07% |
| 2013/09/19 | 410.7739 | 6.2406 | 1.54% |
| 2013/09/18 | 404.5333 | -0.9432 | -0.23% |
| 2013/09/17 | 405.4765 | -2.3393 | -0.57% |
| 2013/09/16 | 407.8158 | 6.9928 | 1.75% |
| 2013/09/13 | 400.8230 | -1.5713 | -0.39% |
| 2013/09/12 | 402.3943 | 0.1332 | 0.03% |
| 2013/09/11 | 402.2611 | -0.5900 | -0.15% |
| 2013/09/10 | 402.8511 | 4.7274 | 1.19% |
| 2013/09/09 | 398.1237 | 4.7947 | 1.22% |
| 2013/09/06 | 393.3290 | 0.2663 | 0.07% |
| 2013/09/05 | 393.0627 | 4.1156 | 1.06% |
| 2013/09/04 | 388.9471 | -1.5103 | -0.39% |
| 2013/09/03 | 390.4574 | 0.6239 | 0.16% |
| 2013/09/02 | 389.8335 | 3.6588 | 0.95% |
| 2013/08/30 | 386.1747 | 3.6104 | 0.94% |
| 2013/08/29 | 382.5643 | 6.4660 | 1.72% |
| 2013/08/28 | 376.0983 | -3.8937 | -1.03% |
| 2013/08/27 | 379.9920 | -4.3363 | -1.13% |
| 2013/08/26 | 384.3283 | 1.8902 | 0.49% |
| 2013/08/23 | 382.4381 | 1.6693 | 0.44% |
| 2013/08/22 | 380.7688 | -2.0774 | -0.54% |
| 2013/08/21 | 382.8462 | -1.3071 | -0.34% |
| 2013/08/20 | 384.1533 | -7.4561 | -1.90% |
| 2013/08/19 | 391.6094 | -2.8877 | -0.73% |
| 2013/08/16 | 394.4971 | -0.2139 | -0.05% |
| 2013/08/15 | 394.7110 | -0.8801 | -0.22% |
| 2013/08/14 | 395.5911 | 0.5959 | 0.15% |
| 2013/08/13 | 394.9952 | 4.0339 | 1.03% |
| 2013/08/12 | 390.9613 | 3.6138 | 0.93% |
| 2013/08/09 | 387.3475 | 0.8189 | 0.21% |
| 2013/08/08 | 386.5286 | 1.7724 | 0.46% |
| 2013/08/07 | 384.7562 | -3.4271 | -0.88% |
| 2013/08/06 | 388.1833 | -3.0817 | -0.79% |
| 2013/08/02 | 391.2650 | 0.0100 | 0.00% |
| 2013/08/01 | 391.2550 | 2.6102 | 0.67% |
| 2013/07/31 | 388.6448 | -2.4738 | -0.63% |
| 2013/07/30 | 391.1186 | 0.2696 | 0.07% |
| 2013/07/29 | 390.8490 | -2.7816 | -0.71% |
| 2013/07/26 | 393.6306 | -0.5972 | -0.15% |
| 2013/07/25 | 394.2278 | -1.5503 | -0.39% |
| 2013/07/24 | 395.7781 | 0.4618 | 0.12% |
| 2013/07/23 | 395.3163 | 5.9787 | 1.54% |
| 2013/07/22 | 389.3376 | 1.8013 | 0.47% |
| 2013/07/19 | 387.5363 | -2.0643 | -0.53% |
| 2013/07/18 | 389.6006 | -2.2022 | -0.56% |
| 2013/07/17 | 391.8028 | -1.1371 | -0.29% |
| 2013/07/16 | 392.9399 | 0.7774 | 0.20% |
| 2013/07/15 | 392.1625 | 0.0926 | 0.02% |
| 2013/07/12 | 392.0699 | 1.0633 | 0.27% |
| 2013/07/11 | 391.0066 | 11.2659 | 2.97% |
| 2013/07/10 | 379.7407 | 1.8490 | 0.49% |
| 2013/07/09 | 377.8917 | 2.9675 | 0.79% |
| 2013/07/08 | 374.9242 | -5.2325 | -1.38% |
| 2013/07/05 | 380.1567 | 3.1159 | 0.83% |
| 2013/07/04 | 377.0408 | 1.6482 | 0.44% |
| 2013/07/03 | 375.3926 | -8.2919 | -2.16% |
| 2013/07/02 | 383.6845 | 0.0501 | 0.01% |
| 2013/07/01 | 383.6344 | 1.0626 | 0.28% |
| 2013/06/28 | 382.5718 | 8.8662 | 2.37% |
| 2013/06/27 | 373.7056 | 6.0534 | 1.65% |
| 2013/06/26 | 367.6522 | 5.4668 | 1.51% |
| 2013/06/25 | 362.1854 | -0.8409 | -0.23% |
| 2013/06/24 | 363.0263 | -11.6734 | -3.12% |
| 2013/06/21 | 374.6997 | -5.8810 | -1.55% |
| 2013/06/20 | 380.5807 | -11.5860 | -2.95% |
| 2013/06/19 | 392.1667 | -1.9999 | -0.51% |
| 2013/06/18 | 394.1666 | 2.1064 | 0.54% |
| 2013/06/17 | 392.0602 | 2.9985 | 0.77% |
| 2013/06/14 | 389.0617 | 5.6469 | 1.47% |
| 2013/06/13 | 383.4148 | -8.8100 | -2.25% |
| 2013/06/12 | 392.2248 | -0.9151 | -0.23% |
| 2013/06/11 | 393.1399 | -6.8952 | -1.72% |
| 2013/06/10 | 400.0351 | 0.5401 | 0.14% |
| 2013/06/07 | 399.4950 | -3.7913 | -0.94% |
| 2013/06/06 | 403.2863 | -3.4692 | -0.85% |
| 2013/06/05 | 406.7555 | -2.5333 | -0.62% |
| 2013/06/04 | 409.2888 | -2.7565 | -0.67% |
| 2013/05/31 | 412.0453 | -0.0504 | -0.01% |
| 2013/05/30 | 412.0957 | -1.3271 | -0.32% |
| 2013/05/29 | 413.4228 | -1.9740 | -0.48% |
| 2013/05/28 | 415.3968 | 2.0865 | 0.51% |
| 2013/05/27 | 413.3103 | 2.7935 | 0.68% |
| 2013/05/24 | 410.5168 | 1.5698 | 0.38% |
| 2013/05/23 | 408.9470 | -10.2840 | -2.45% |
| 2013/05/22 | 419.2310 | -0.9791 | -0.23% |
| 2013/05/21 | 420.2101 | -1.5814 | -0.38% |
| 2013/05/20 | 421.7915 | 3.2840 | 0.79% |
| 2013/05/17 | 418.5075 | -0.2383 | -0.06% |
| 2013/05/16 | 418.7458 | 1.0162 | 0.24% |
| 2013/05/15 | 417.7296 | 1.3408 | 0.32% |
| 2013/05/14 | 416.3888 | 1.4141 | 0.34% |
| 2013/05/13 | 414.9747 | -3.6328 | -0.87% |
| 2013/05/10 | 418.6075 | -1.0424 | -0.25% |
| 2013/05/09 | 419.6499 | 0.0090 | 0.00% |
| 2013/05/08 | 419.6409 | 2.5848 | 0.62% |
| 2013/05/07 | 417.0561 | 6.7311 | 1.64% |
| 2013/05/03 | 410.3250 | 1.1620 | 0.28% |
| 2013/05/02 | 409.1630 | 0.4372 | 0.11% |
| 2013/05/01 | 408.7258 | 0.7060 | 0.17% |
| 2013/04/30 | 408.0198 | 2.9993 | 0.74% |
| 2013/04/29 | 405.0205 | 0.4994 | 0.12% |
| 2013/04/26 | 404.5211 | 0.7004 | 0.17% |
| 2013/04/25 | 403.8207 | 3.1074 | 0.78% |
| 2013/04/24 | 400.7133 | 3.8374 | 0.97% |
| 2013/04/23 | 396.8759 | -2.5005 | -0.63% |
| 2013/04/22 | 399.3764 | 2.8420 | 0.72% |
| 2013/04/19 | 396.5344 | 7.0789 | 1.82% |
| 2013/04/18 | 389.4555 | -1.6821 | -0.43% |
| 2013/04/17 | 391.1376 | 0.7721 | 0.20% |
| 2013/04/16 | 390.3655 | 1.0447 | 0.27% |
| 2013/04/15 | 389.3208 | -2.1877 | -0.56% |
| 2013/04/12 | 391.5085 | -2.7252 | -0.69% |
| 2013/04/11 | 394.2337 | 4.1123 | 1.05% |
| 2013/04/10 | 390.1214 | 3.4047 | 0.88% |
| 2013/04/09 | 386.7167 | 3.0276 | 0.79% |
| 2013/04/08 | 383.6891 | -3.2488 | -0.84% |
| 2013/04/05 | 386.9379 | -6.6500 | -1.69% |
| 2013/04/04 | 393.5879 | -1.8338 | -0.46% |
| 2013/04/03 | 395.4217 | -0.5810 | -0.15% |
| 2013/04/02 | 396.0027 | -0.0042 | 0.00% |
| 2013/03/28 | 396.0069 | -0.6161 | -0.16% |
| 2013/03/27 | 396.6230 | 3.2083 | 0.82% |
| 2013/03/26 | 393.4147 | 0.7922 | 0.20% |
| 2013/03/25 | 392.6225 | 5.0564 | 1.31% |
| 2013/03/22 | 387.5661 | -1.8855 | -0.48% |
| 2013/03/21 | 389.4516 | 0.5053 | 0.13% |
| 2013/03/20 | 388.9463 | -0.5533 | -0.14% |
| 2013/03/19 | 389.4996 | -4.5163 | -1.15% |
| 2013/03/15 | 394.0159 | -2.5324 | -0.64% |
| 2013/03/14 | 396.5483 | 0.0116 | 0.00% |
| 2013/03/13 | 396.5367 | -3.0787 | -0.77% |
| 2013/03/12 | 399.6154 | -1.3538 | -0.34% |
| 2013/03/11 | 400.9692 | -1.0961 | -0.27% |
| 2013/03/08 | 402.0653 | 0.9657 | 0.24% |
| 2013/03/07 | 401.0996 | -1.7942 | -0.45% |
| 2013/03/06 | 402.8938 | 4.2643 | 1.07% |
| 2013/03/05 | 398.6295 | 3.5292 | 0.89% |
| 2013/03/04 | 395.1003 | -7.5386 | -1.87% |
| 2013/03/01 | 402.6389 | -0.0807 | -0.02% |
| 2013/02/28 | 402.7196 | 5.1610 | 1.30% |
| 2013/02/27 | 397.5586 | 3.4134 | 0.87% |
| 2013/02/26 | 394.1452 | -4.3643 | -1.10% |
| 2013/02/25 | 398.5095 | -0.4052 | -0.10% |
| 2013/02/22 | 398.9147 | -0.0900 | -0.02% |
| 2013/02/21 | 399.0047 | -5.4820 | -1.36% |
| 2013/02/20 | 404.4867 | 4.6483 | 1.16% |
| 2013/02/19 | 399.8384 | -2.3861 | -0.59% |
| 2013/02/18 | 402.2245 | -0.1014 | -0.03% |
| 2013/02/15 | 402.3259 | 1.2423 | 0.31% |
| 2013/02/14 | 401.0836 | 2.9833 | 0.75% |
| 2013/02/13 | 398.1003 | 2.2990 | 0.58% |
| 2013/02/12 | 395.8013 | 0.3192 | 0.08% |
| 2013/02/11 | 395.4821 | 0.3989 | 0.10% |
| 2013/02/08 | 395.0832 | -0.1264 | -0.03% |
| 2013/02/07 | 395.2096 | -2.5410 | -0.64% |
| 2013/02/06 | 397.7506 | 0.4390 | 0.11% |
| 2013/02/05 | 397.3116 | -4.1043 | -1.02% |
| 2013/02/04 | 401.4159 | 2.2621 | 0.57% |
| 2013/02/01 | 399.1538 | -0.0271 | -0.01% |
| 2013/01/31 | 399.1809 | -1.8464 | -0.46% |
| 2013/01/30 | 401.0273 | 1.8915 | 0.47% |
| 2013/01/29 | 399.1358 | 1.6198 | 0.41% |
| 2013/01/28 | 397.5160 | -1.2801 | -0.32% |
| 2013/01/25 | 398.7961 | -0.4613 | -0.12% |
| 2013/01/24 | 399.2574 | -1.6105 | -0.40% |
| 2013/01/23 | 400.8679 | -1.0133 | -0.25% |
| 2013/01/22 | 401.8812 | 1.3164 | 0.33% |
| 2013/01/21 | 400.5648 | -0.9713 | -0.24% |
| 2013/01/18 | 401.5361 | 4.4484 | 1.12% |
| 2013/01/17 | 397.0877 | -1.5322 | -0.38% |
| 2013/01/16 | 398.6199 | -1.1630 | -0.29% |
| 2013/01/15 | 399.7829 | -2.5233 | -0.63% |
| 2013/01/14 | 402.3062 | 2.0472 | 0.51% |
| 2013/01/11 | 400.2590 | -1.4663 | -0.37% |
| 2013/01/10 | 401.7253 | 2.1959 | 0.55% |
| 2013/01/09 | 399.5294 | 1.9540 | 0.49% |
| 2013/01/08 | 397.5754 | -2.0111 | -0.50% |
| 2013/01/07 | 399.5865 | 0.0877 | 0.02% |
| 2013/01/04 | 399.4988 | -1.2913 | -0.32% |
| 2013/01/03 | 400.7901 | 1.8348 | 0.46% |
| 2013/01/02 | 398.9553 | 8.9758 | 2.30% |
| 2012/12/31 | 389.9795 | 0.1429 | 0.04% |
| 2012/12/28 | 389.8366 | 2.5229 | 0.65% |
| 2012/12/27 | 387.3137 | 2.2533 | 0.59% |
| 2012/12/24 | 385.0604 | 1.0950 | 0.29% |
| 2012/12/21 | 383.9654 | -4.3996 | -1.13% |
| 2012/12/20 | 388.3650 | -0.8085 | -0.21% |
| 2012/12/19 | 389.1735 | 1.4821 | 0.38% |
| 2012/12/18 | 387.6914 | -0.0210 | -0.01% |
| 2012/12/17 | 387.7124 | -2.9695 | -0.76% |
| 2012/12/14 | 390.6819 | -0.5322 | -0.14% |
| 2012/12/13 | 391.2141 | 1.8078 | 0.46% |
| 2012/12/12 | 389.4063 | 3.1895 | 0.83% |
| 2012/12/11 | 386.2168 | -0.7353 | -0.19% |
| 2012/12/10 | 386.9521 | 0.5722 | 0.15% |
| 2012/12/07 | 386.3799 | 2.0034 | 0.52% |
| 2012/12/06 | 384.3765 | -1.1447 | -0.30% |
| 2012/12/05 | 385.5212 | 3.8294 | 1.00% |
| 2012/12/04 | 381.6918 | -0.3267 | -0.09% |
| 2012/12/03 | 382.0185 | -0.6673 | -0.17% |
| 2012/11/30 | 382.6858 | 2.1583 | 0.57% |
| 2012/11/29 | 380.5275 | 3.4743 | 0.92% |
| 2012/11/28 | 377.0532 | -1.8751 | -0.50% |
| 2012/11/27 | 378.9283 | 0.9802 | 0.26% |
| 2012/11/26 | 377.9481 | -0.1695 | -0.05% |
| 2012/11/23 | 378.1176 | 3.8709 | 1.03% |
| 2012/11/22 | 374.2467 | 3.9942 | 1.08% |
| 2012/11/21 | 370.2525 | 1.3866 | 0.38% |
| 2012/11/20 | 368.8659 | 2.0681 | 0.56% |
| 2012/11/19 | 366.7978 | 1.5094 | 0.41% |
| 2012/11/16 | 365.2884 | -2.1114 | -0.58% |
| 2012/11/15 | 367.3998 | -5.7186 | -1.53% |
| 2012/11/14 | 373.1184 | 1.8440 | 0.50% |
| 2012/11/13 | 371.2744 | -3.1254 | -0.84% |
| 2012/11/12 | 374.3998 | 0.0127 | 0.00% |
| 2012/11/09 | 374.3871 | -1.0888 | -0.29% |
| 2012/11/08 | 375.4759 | -4.6515 | -1.22% |
| 2012/11/07 | 380.1274 | 3.1788 | 0.84% |
| 2012/11/06 | 376.9486 | 0.9755 | 0.26% |
| 2012/11/05 | 375.9731 | -1.6070 | -0.43% |
| 2012/11/02 | 377.5801 | 4.5082 | 1.21% |
| 2012/11/01 | 373.0719 | 1.5458 | 0.42% |
| 2012/10/31 | 371.5261 | 2.5834 | 0.70% |
| 2012/10/30 | 368.9427 | -0.1426 | -0.04% |
| 2012/10/26 | 369.0853 | -2.8294 | -0.76% |
| 2012/10/25 | 371.9147 | 0.1721 | 0.05% |
| 2012/10/24 | 371.7426 | -0.5443 | -0.15% |
| 2012/10/23 | 372.2869 | 0.0857 | 0.02% |
| 2012/10/22 | 372.2012 | 0.8308 | 0.22% |
| 2012/10/19 | 371.3704 | -1.7586 | -0.47% |
| 2012/10/18 | 373.1290 | 0.5670 | 0.15% |
| 2012/10/17 | 372.5620 | 1.6246 | 0.44% |
| 2012/10/16 | 370.9374 | 3.1689 | 0.86% |
| 2012/10/15 | 367.7685 | -0.2869 | -0.08% |
| 2012/10/12 | 368.0554 | 1.9677 | 0.54% |
| 2012/10/11 | 366.0877 | 0.1619 | 0.04% |
| 2012/10/10 | 365.9258 | -3.0481 | -0.83% |
| 2012/10/09 | 368.9739 | 0.5027 | 0.14% |
| 2012/10/08 | 368.4712 | -2.7551 | -0.74% |
| 2012/10/05 | 371.2263 | 1.5726 | 0.43% |
| 2012/10/04 | 369.6537 | 0.0567 | 0.02% |
| 2012/10/03 | 369.5970 | 0.1070 | 0.03% |
| 2012/10/02 | 369.4900 | 0.9372 | 0.25% |
| 2012/10/01 | 368.5528 | -0.8216 | -0.22% |
| 2012/09/28 | 369.3744 | 4.0369 | 1.11% |
| 2012/09/27 | 365.3375 | 2.8237 | 0.78% |
| 2012/09/26 | 362.5138 | -1.9643 | -0.54% |
| 2012/09/25 | 364.4781 | -0.7275 | -0.20% |
| 2012/09/24 | 365.2056 | 0.3253 | 0.09% |
| 2012/09/21 | 364.8803 | 2.9956 | 0.83% |
| 2012/09/20 | 361.8847 | -4.6575 | -1.27% |
| 2012/09/19 | 366.5422 | 1.2117 | 0.33% |
| 2012/09/18 | 365.3305 | -1.3473 | -0.37% |
| 2012/09/17 | 366.6778 | 0.0693 | 0.02% |
| 2012/09/14 | 366.6085 | 8.9761 | 2.51% |
| 2012/09/13 | 357.6324 | -0.3486 | -0.10% |
| 2012/09/12 | 357.9810 | 4.0109 | 1.13% |
| 2012/09/11 | 353.9701 | 0.9037 | 0.26% |
| 2012/09/10 | 353.0664 | 1.2491 | 0.36% |
| 2012/09/07 | 351.8173 | 7.9023 | 2.30% |
| 2012/09/06 | 343.9150 | 1.0568 | 0.31% |
| 2012/09/05 | 342.8582 | -4.6619 | -1.34% |
| 2012/09/04 | 347.5201 | -0.6409 | -0.18% |
| 2012/09/03 | 348.1610 | 2.8033 | 0.81% |
| 2012/08/31 | 345.3577 | 0.8230 | 0.24% |
| 2012/08/30 | 344.5347 | -2.5956 | -0.75% |
| 2012/08/29 | 347.1303 | 1.2879 | 0.37% |
| 2012/08/28 | 345.8424 | -1.1069 | -0.32% |
| 2012/08/27 | 346.9493 | -1.8194 | -0.52% |
| 2012/08/24 | 348.7687 | -2.7690 | -0.79% |
| 2012/08/23 | 351.5377 | 4.0767 | 1.17% |
| 2012/08/22 | 347.4610 | -2.2261 | -0.64% |
| 2012/08/21 | 349.6871 | 1.2510 | 0.36% |
| 2012/08/20 | 348.4361 | -0.5738 | -0.16% |
| 2012/08/17 | 349.0099 | 0.7299 | 0.21% |
| 2012/08/16 | 348.2800 | -1.0471 | -0.30% |
| 2012/08/15 | 349.3271 | -1.1791 | -0.34% |
| 2012/08/14 | 350.5062 | 2.5479 | 0.73% |
| 2012/08/13 | 347.9583 | -1.4278 | -0.41% |
| 2012/08/10 | 349.3861 | 0.1522 | 0.04% |
| 2012/08/09 | 349.2339 | 3.9939 | 1.16% |
| 2012/08/08 | 345.2400 | 1.2826 | 0.37% |
| 2012/08/07 | 343.9574 | 7.1249 | 2.12% |
| 2012/08/03 | 336.8325 | -0.8559 | -0.25% |
| 2012/08/02 | 337.6884 | -2.5633 | -0.75% |
| 2012/08/01 | 340.2517 | 1.7162 | 0.51% |
| 2012/07/31 | 338.5355 | 4.4723 | 1.34% |
| 2012/07/30 | 334.0632 | 3.8507 | 1.17% |
| 2012/07/27 | 330.2125 | 6.1937 | 1.91% |
| 2012/07/26 | 324.0188 | 1.4721 | 0.46% |
| 2012/07/25 | 322.5467 | -2.6035 | -0.80% |
| 2012/07/24 | 325.1502 | -0.0303 | -0.01% |
| 2012/07/23 | 325.1805 | -8.4956 | -2.55% |
| 2012/07/20 | 333.6761 | 0.7219 | 0.22% |
| 2012/07/19 | 332.9542 | 4.6288 | 1.41% |
| 2012/07/18 | 328.3254 | -1.4130 | -0.43% |
| 2012/07/17 | 329.7384 | 2.9175 | 0.89% |
| 2012/07/16 | 326.8209 | 0.9169 | 0.28% |
| 2012/07/13 | 325.9040 | 1.3252 | 0.41% |
| 2012/07/12 | 324.5788 | -6.3888 | -1.93% |
| 2012/07/11 | 330.9676 | 0.9884 | 0.30% |
| 2012/07/10 | 329.9792 | -0.3002 | -0.09% |
| 2012/07/09 | 330.2794 | -5.8317 | -1.74% |
| 2012/07/06 | 336.1111 | -2.1053 | -0.62% |
| 2012/07/05 | 338.2164 | 0.1309 | 0.04% |
| 2012/07/04 | 338.0855 | 1.4686 | 0.44% |
| 2012/07/03 | 336.6169 | 4.0588 | 1.22% |
| 2012/07/02 | 332.5581 | 1.7311 | 0.52% |
| 2012/06/29 | 330.8270 | 6.9556 | 2.15% |
| 2012/06/28 | 323.8714 | -1.0853 | -0.33% |
| 2012/06/27 | 324.9567 | 2.8990 | 0.90% |
| 2012/06/26 | 322.0577 | -0.1259 | -0.04% |
| 2012/06/25 | 322.1836 | -2.9244 | -0.90% |
| 2012/06/22 | 325.1080 | -5.0998 | -1.54% |
| 2012/06/21 | 330.2078 | -4.5418 | -1.36% |
| 2012/06/20 | 334.7496 | 1.8682 | 0.56% |
| 2012/06/19 | 332.8814 | 0.5919 | 0.18% |
| 2012/06/18 | 332.2895 | 5.1454 | 1.57% |
| 2012/06/15 | 327.1441 | 3.2132 | 0.99% |
| 2012/06/14 | 323.9309 | -2.4857 | -0.76% |
| 2012/06/13 | 326.4166 | 2.3149 | 0.71% |
| 2012/06/12 | 324.1017 | -2.1175 | -0.65% |
| 2012/06/11 | 326.2192 | 6.6530 | 2.08% |
| 2012/06/08 | 319.5662 | -3.2071 | -0.99% |
| 2012/06/07 | 322.7733 | 4.3750 | 1.37% |
| 2012/06/06 | 318.3983 | 4.7206 | 1.51% |
| 2012/06/05 | 313.6777 | -7.3692 | -2.30% |
| 2012/06/01 | 321.0469 | -2.7051 | -0.84% |
| 2012/05/31 | 323.7520 | -1.5935 | -0.49% |
| 2012/05/30 | 325.3455 | -2.9124 | -0.89% |
| 2012/05/29 | 328.2579 | 6.1152 | 1.90% |
| 2012/05/28 | 322.1427 | 3.0714 | 0.96% |
| 2012/05/25 | 319.0713 | -1.0029 | -0.31% |
| 2012/05/24 | 320.0742 | -0.6721 | -0.21% |
| 2012/05/23 | 320.7463 | -5.5398 | -1.70% |
| 2012/05/22 | 326.2861 | 4.8178 | 1.50% |
| 2012/05/21 | 321.4683 | 3.1313 | 0.98% |
| 2012/05/18 | 318.3370 | -8.4302 | -2.58% |
| 2012/05/17 | 326.7672 | 1.1274 | 0.35% |
| 2012/05/16 | 325.6398 | -11.8352 | -3.51% |
| 2012/05/15 | 337.4750 | 1.2730 | 0.38% |
| 2012/05/14 | 336.2020 | -2.7478 | -0.81% |
| 2012/05/11 | 338.9498 | -5.1157 | -1.49% |
| 2012/05/10 | 344.0655 | -1.0929 | -0.32% |
| 2012/05/09 | 345.1584 | -5.9828 | -1.70% |
| 2012/05/08 | 351.1412 | -7.5271 | -2.10% |
| 2012/05/04 | 358.6683 | -3.1823 | -0.88% |
| 2012/05/03 | 361.8506 | -2.5100 | -0.69% |
| 2012/05/02 | 364.3606 | 3.0473 | 0.84% |
| 2012/05/01 | 361.3133 | -0.2833 | -0.08% |
| 2012/04/30 | 361.5966 | 3.7152 | 1.04% |
| 2012/04/27 | 357.8814 | 0.0932 | 0.03% |
| 2012/04/26 | 357.7882 | 2.0839 | 0.59% |
| 2012/04/25 | 355.7043 | 2.1314 | 0.60% |
| 2012/04/24 | 353.5729 | -0.4745 | -0.13% |
| 2012/04/23 | 354.0474 | -4.3741 | -1.22% |
| 2012/04/20 | 358.4215 | -3.1034 | -0.86% |
| 2012/04/19 | 361.5249 | 0.2472 | 0.07% |
| 2012/04/18 | 361.2777 | 4.4036 | 1.23% |
| 2012/04/17 | 356.8741 | -2.3077 | -0.64% |
| 2012/04/16 | 359.1818 | -1.8724 | -0.52% |
| 2012/04/13 | 361.0542 | 5.6237 | 1.58% |
| 2012/04/12 | 355.4305 | 2.0233 | 0.57% |
| 2012/04/11 | 353.4072 | -1.7283 | -0.49% |
| 2012/04/10 | 355.1355 | -6.6002 | -1.83% |
| 2012/04/05 | 361.7357 | 0.1874 | 0.05% |
| 2012/04/04 | 361.5483 | -3.4575 | -0.95% |
| 2012/04/03 | 365.0058 | 4.2552 | 1.18% |
| 2012/04/02 | 360.7506 | 0.7163 | 0.20% |
| 2012/03/30 | 360.0343 | 1.7382 | 0.49% |
| 2012/03/29 | 358.2961 | -3.6558 | -1.01% |
| 2012/03/28 | 361.9519 | -0.3976 | -0.11% |
| 2012/03/27 | 362.3495 | 6.7613 | 1.90% |
| 2012/03/26 | 355.5882 | -1.6712 | -0.47% |
| 2012/03/23 | 357.2594 | -2.1376 | -0.60% |
| 2012/03/22 | 359.3970 | 0.5278 | 0.15% |
| 2012/03/21 | 358.8692 | -1.8854 | -0.52% |
| 2012/03/20 | 360.7546 | -2.5689 | -0.71% |
| 2012/03/16 | 363.3235 | -2.0971 | -0.57% |
| 2012/03/15 | 365.4206 | -0.1437 | -0.04% |
| 2012/03/14 | 365.5643 | 1.2556 | 0.35% |
| 2012/03/13 | 364.3087 | 3.5925 | 1.00% |
| 2012/03/12 | 360.7162 | -2.1751 | -0.60% |
| 2012/03/09 | 362.8913 | 3.6575 | 1.02% |
| 2012/03/08 | 359.2338 | 4.8883 | 1.38% |
| 2012/03/07 | 354.3455 | -2.6440 | -0.74% |
| 2012/03/06 | 356.9895 | -7.1448 | -1.96% |
| 2012/03/05 | 364.1343 | -4.9923 | -1.35% |
| 2012/03/02 | 369.1266 | 2.1927 | 0.60% |
| 2012/03/01 | 366.9339 | -3.4357 | -0.93% |
| 2012/02/29 | 370.3696 | 4.4560 | 1.22% |
| 2012/02/28 | 365.9136 | 4.6900 | 1.30% |
| 2012/02/27 | 361.2236 | -3.5939 | -0.99% |
| 2012/02/24 | 364.8175 | 1.6348 | 0.45% |
| 2012/02/23 | 363.1827 | -4.8606 | -1.32% |
| 2012/02/22 | 368.0433 | 2.1286 | 0.58% |
| 2012/02/21 | 365.9147 | -0.6677 | -0.18% |
| 2012/02/20 | 366.5824 | 0.9300 | 0.25% |
| 2012/02/17 | 365.6524 | 4.5478 | 1.26% |
| 2012/02/16 | 361.1046 | -5.3323 | -1.46% |
| 2012/02/15 | 366.4369 | 6.2861 | 1.75% |
| 2012/02/14 | 360.1508 | -0.4784 | -0.13% |
| 2012/02/13 | 360.6292 | 1.6756 | 0.47% |
| 2012/02/10 | 358.9536 | -5.6098 | -1.54% |
| 2012/02/09 | 364.5634 | 0.8430 | 0.23% |
| 2012/02/08 | 363.7204 | 6.2651 | 1.75% |
| 2012/02/07 | 357.4553 | 1.0417 | 0.29% |
| 2012/02/06 | 356.4136 | -1.8490 | -0.52% |
| 2012/02/03 | 358.2626 | 0.5607 | 0.16% |
| 2012/02/02 | 357.7019 | 5.8942 | 1.68% |
| 2012/02/01 | 351.8077 | -1.1884 | -0.34% |
| 2012/01/31 | 352.9961 | 3.1494 | 0.90% |
| 2012/01/30 | 349.8467 | -3.4253 | -0.97% |
| 2012/01/27 | 353.2720 | 1.1628 | 0.33% |
| 2012/01/26 | 352.1092 | 4.0593 | 1.17% |
| 2012/01/25 | 348.0499 | 1.3326 | 0.38% |
| 2012/01/24 | 346.7173 | 0.3043 | 0.09% |
| 2012/01/23 | 346.4130 | 0.1562 | 0.05% |
| 2012/01/20 | 346.2568 | 1.6868 | 0.49% |
| 2012/01/19 | 344.5700 | 3.9814 | 1.17% |
| 2012/01/18 | 340.5886 | -0.1995 | -0.06% |
| 2012/01/17 | 340.7881 | 9.0645 | 2.73% |
| 2012/01/16 | 331.7236 | -4.9656 | -1.48% |
| 2012/01/13 | 336.6892 | 2.4025 | 0.72% |
| 2012/01/12 | 334.2867 | 0.5796 | 0.17% |
| 2012/01/11 | 333.7071 | 0.5182 | 0.16% |
| 2012/01/10 | 333.1889 | 5.0105 | 1.53% |
| 2012/01/09 | 328.1784 | 1.5219 | 0.47% |
| 2012/01/06 | 326.6565 | -3.7716 | -1.14% |
| 2012/01/05 | 330.4281 | -0.0218 | -0.01% |
| 2012/01/04 | 330.4499 | -0.9493 | -0.29% |
| 2012/01/03 | 331.3992 | 6.2770 | 1.93% |
| 2011/12/30 | 325.1222 | 0.7631 | 0.24% |
| 2011/12/29 | 324.3591 | -0.0316 | -0.01% |
| 2011/12/28 | 324.3907 | -4.7567 | -1.45% |
| 2011/12/23 | 329.1474 | 4.0470 | 1.25% |
| 2011/12/22 | 325.1004 | -0.4542 | -0.14% |
| 2011/12/21 | 325.5546 | 8.8739 | 2.80% |
| 2011/12/20 | 316.6807 | 0.6730 | 0.21% |
| 2011/12/19 | 316.0077 | -5.7586 | -1.79% |
| 2011/12/16 | 321.7663 | 5.3147 | 1.68% |
| 2011/12/15 | 316.4516 | -6.4912 | -2.01% |
| 2011/12/14 | 322.9428 | -1.7649 | -0.54% |
| 2011/12/13 | 324.7077 | -4.9029 | -1.49% |
| 2011/12/12 | 329.6106 | 0.5027 | 0.15% |
| 2011/12/09 | 329.1079 | -7.0788 | -2.11% |
| 2011/12/08 | 336.1867 | -2.8723 | -0.85% |
| 2011/12/07 | 339.0590 | 3.1205 | 0.93% |
| 2011/12/06 | 335.9385 | -4.3230 | -1.27% |
| 2011/12/05 | 340.2615 | 0.1114 | 0.03% |
| 2011/12/02 | 340.1501 | -0.2572 | -0.08% |
| 2011/12/01 | 340.4073 | 15.1804 | 4.67% |
| 2011/11/30 | 325.2269 | -2.0097 | -0.61% |
| 2011/11/29 | 327.2366 | 4.8271 | 1.50% |
| 2011/11/28 | 322.4095 | 6.0515 | 1.91% |
| 2011/11/25 | 316.3580 | -4.6439 | -1.45% |
| 2011/11/24 | 321.0019 | 2.0898 | 0.66% |
| 2011/11/23 | 318.9121 | -6.7153 | -2.06% |
| 2011/11/22 | 325.6274 | 0.6679 | 0.21% |
| 2011/11/21 | 324.9595 | -4.8071 | -1.46% |
| 2011/11/18 | 329.7666 | -7.2824 | -2.16% |
| 2011/11/17 | 337.0490 | -0.6642 | -0.20% |
| 2011/11/16 | 337.7132 | -5.4633 | -1.59% |
| 2011/11/15 | 343.1765 | -3.4396 | -0.99% |
| 2011/11/14 | 346.6161 | 6.4563 | 1.90% |
| 2011/11/11 | 340.1598 | 4.4851 | 1.34% |
| 2011/11/10 | 335.6747 | -15.6826 | -4.46% |
| 2011/11/09 | 351.3573 | 2.4695 | 0.71% |
| 2011/11/08 | 348.8878 | -1.5148 | -0.43% |
| 2011/11/07 | 350.4026 | -2.5105 | -0.71% |
| 2011/11/04 | 352.9131 | 10.4580 | 3.05% |
| 2011/11/03 | 342.4551 | -6.5310 | -1.87% |
| 2011/11/02 | 348.9861 | 2.2722 | 0.66% |
| 2011/11/01 | 346.7139 | -10.3728 | -2.91% |
| 2011/10/28 | 357.0867 | 4.5945 | 1.30% |
| 2011/10/27 | 352.4922 | 8.9744 | 2.61% |
| 2011/10/26 | 343.5178 | 1.6583 | 0.49% |
| 2011/10/25 | 341.8595 | 2.5066 | 0.74% |
| 2011/10/24 | 339.3529 | 12.1539 | 3.72% |
| 2011/10/21 | 327.1990 | 0.8808 | 0.27% |
| 2011/10/20 | 326.3182 | -8.1577 | -2.44% |
| 2011/10/19 | 334.4759 | 3.1363 | 0.95% |
| 2011/10/18 | 331.3396 | -10.7001 | -3.13% |
| 2011/10/17 | 342.0397 | 7.6455 | 2.29% |
| 2011/10/14 | 334.3942 | -2.1933 | -0.65% |
| 2011/10/13 | 336.5875 | 5.7544 | 1.74% |
| 2011/10/12 | 330.8331 | 4.5171 | 1.38% |
| 2011/10/11 | 326.3160 | 8.5160 | 2.68% |
| 2011/10/10 | 317.8000 | 0.6631 | 0.21% |
| 2011/10/07 | 317.1369 | 8.9829 | 2.92% |
| 2011/10/06 | 308.1540 | 12.6015 | 4.26% |
| 2011/10/05 | 295.5525 | -1.4919 | -0.50% |
| 2011/10/04 | 297.0444 | -8.6235 | -2.82% |
| 2011/10/03 | 305.6679 | -11.6139 | -3.66% |
| 2011/09/30 | 317.2818 | -4.8150 | -1.50% |
| 2011/09/29 | 322.0968 | 1.7623 | 0.55% |
| 2011/09/28 | 320.3345 | 0.1146 | 0.04% |
| 2011/09/27 | 320.2199 | 13.8946 | 4.54% |
| 2011/09/26 | 306.3253 | -9.3501 | -2.96% |
| 2011/09/23 | 315.6754 | -6.1896 | -1.92% |
| 2011/09/22 | 321.8650 | -19.0396 | -5.59% |
| 2011/09/21 | 340.9046 | 0.1206 | 0.04% |
| 2011/09/20 | 340.7840 | -1.7921 | -0.52% |
| 2011/09/19 | 342.5761 | -9.3625 | -2.66% |
| 2011/09/16 | 351.9386 | 6.6800 | 1.94% |
| 2011/09/15 | 345.2586 | 2.1272 | 0.62% |
| 2011/09/14 | 343.1314 | -9.9604 | -2.82% |
| 2011/09/13 | 353.0918 | -2.6539 | -0.75% |
| 2011/09/12 | 355.7457 | -8.8720 | -2.43% |
| 2011/09/09 | 364.6177 | -3.1344 | -0.85% |
| 2011/09/08 | 367.7521 | 0.5286 | 0.14% |
| 2011/09/07 | 367.2235 | 8.0672 | 2.25% |
| 2011/09/06 | 359.1563 | -4.0220 | -1.11% |
| 2011/09/05 | 363.1783 | -11.5337 | -3.08% |
| 2011/09/02 | 374.7120 | -6.2438 | -1.64% |
| 2011/09/01 | 380.9558 | 2.3481 | 0.62% |
| 2011/08/31 | 378.6077 | 8.2009 | 2.21% |
| 2011/08/30 | 370.4068 | 4.6263 | 1.27% |
| 2011/08/29 | 365.7805 | 8.5805 | 2.40% |
| 2011/08/26 | 357.2000 | 0.0037 | 0.00% |
| 2011/08/25 | 357.1963 | 2.4071 | 0.68% |
| 2011/08/24 | 354.7892 | -4.5754 | -1.27% |
| 2011/08/23 | 359.3646 | 10.8499 | 3.11% |
| 2011/08/22 | 348.5147 | -4.3196 | -1.22% |
| 2011/08/19 | 352.8343 | -20.1437 | -5.40% |
| 2011/08/18 | 372.9780 | -5.9351 | -1.57% |
| 2011/08/17 | 378.9131 | 0.1576 | 0.04% |
| 2011/08/16 | 378.7555 | 5.2336 | 1.40% |
| 2011/08/15 | 373.5219 | 7.6394 | 2.09% |
| 2011/08/12 | 365.8825 | -1.9054 | -0.52% |
| 2011/08/11 | 367.7879 | -2.8667 | -0.77% |
| 2011/08/10 | 370.6546 | 5.7480 | 1.58% |
| 2011/08/09 | 364.9066 | -11.4384 | -3.04% |
| 2011/08/08 | 376.3450 | -10.6553 | -2.75% |
| 2011/08/05 | 387.0003 | -19.0810 | -4.70% |
| 2011/08/04 | 406.0813 | -6.3514 | -1.54% |
| 2011/08/03 | 412.4327 | -10.9711 | -2.59% |
| 2011/08/02 | 423.4038 | -1.0282 | -0.24% |
| 2011/07/29 | 424.4320 | -4.7258 | -1.10% |
| 2011/07/28 | 429.1578 | -3.8332 | -0.89% |
| 2011/07/27 | 432.9910 | 1.6402 | 0.38% |
| 2011/07/26 | 431.3508 | 4.7990 | 1.13% |
| 2011/07/25 | 426.5518 | -3.7747 | -0.88% |
| 2011/07/22 | 430.3265 | 7.1987 | 1.70% |
| 2011/07/21 | 423.1278 | -0.9053 | -0.21% |
| 2011/07/20 | 424.0331 | 7.3366 | 1.76% |
| 2011/07/19 | 416.6965 | -0.3506 | -0.08% |
| 2011/07/18 | 417.0471 | -2.6772 | -0.64% |
| 2011/07/15 | 419.7243 | -1.4215 | -0.34% |
| 2011/07/14 | 421.1458 | 1.1331 | 0.27% |
| 2011/07/13 | 420.0127 | 4.9213 | 1.19% |
| 2011/07/12 | 415.0914 | -13.7688 | -3.21% |
| 2011/07/11 | 428.8602 | -6.5020 | -1.49% |
| 2011/07/08 | 435.3622 | 2.3572 | 0.54% |
| 2011/07/07 | 433.0050 | 0.5452 | 0.13% |
| 2011/07/06 | 432.4598 | -0.5716 | -0.13% |
| 2011/07/05 | 433.0314 | 0.0923 | 0.02% |
| 2011/07/04 | 432.9391 | 7.1782 | 1.69% |
| 2011/07/01 | 425.7609 | 2.8760 | 0.68% |
| 2011/06/30 | 422.8849 | 6.2780 | 1.51% |
| 2011/06/29 | 416.6069 | 4.7428 | 1.15% |
| 2011/06/28 | 411.8641 | 0.4883 | 0.12% |
| 2011/06/27 | 411.3758 | -4.6791 | -1.13% |
| 2011/06/24 | 416.0549 | 5.9224 | 1.44% |
| 2011/06/23 | 410.1325 | -2.4745 | -0.60% |
| 2011/06/22 | 412.6070 | 3.0087 | 0.74% |
| 2011/06/21 | 409.5983 | 6.6403 | 1.65% |
| 2011/06/20 | 402.9580 | -3.7713 | -0.93% |
| 2011/06/17 | 406.7293 | -3.2976 | -0.80% |
| 2011/06/16 | 410.0269 | -7.3056 | -1.75% |
| 2011/06/15 | 417.3325 | -1.7313 | -0.41% |
| 2011/06/14 | 419.0638 | 4.8970 | 1.18% |
| 2011/06/13 | 414.1668 | -2.4863 | -0.60% |
| 2011/06/10 | 416.6531 | -4.5218 | -1.07% |
| 2011/06/09 | 421.1749 | -3.3291 | -0.78% |
| 2011/06/08 | 424.5040 | -4.3974 | -1.03% |
| 2011/06/07 | 428.9014 | -2.4769 | -0.57% |
| 2011/06/03 | 431.3783 | -1.0446 | -0.24% |
| 2011/06/02 | 432.4229 | -7.0000 | -1.59% |
| 2011/06/01 | 439.4229 | 1.3415 | 0.31% |
| 2011/05/31 | 438.0814 | 9.1692 | 2.14% |
| 2011/05/30 | 428.9122 | 0.3654 | 0.09% |
| 2011/05/27 | 428.5468 | 4.4634 | 1.05% |
| 2011/05/26 | 424.0834 | 7.7386 | 1.86% |
| 2011/05/25 | 416.3448 | -3.2742 | -0.78% |
| 2011/05/24 | 419.6190 | 0.8826 | 0.21% |
| 2011/05/23 | 418.7364 | -12.0689 | -2.80% |
| 2011/05/20 | 430.8053 | 0.6668 | 0.16% |
| 2011/05/19 | 430.1385 | -1.1071 | -0.26% |
| 2011/05/18 | 431.2456 | 3.7279 | 0.87% |
| 2011/05/17 | 427.5177 | -0.1757 | -0.04% |
| 2011/05/16 | 427.6934 | -6.7842 | -1.56% |
| 2011/05/13 | 434.4776 | 1.8050 | 0.42% |
| 2011/05/12 | 432.6726 | -7.8439 | -1.78% |
| 2011/05/11 | 440.5165 | 4.2401 | 0.97% |
| 2011/05/10 | 436.2764 | -0.4740 | -0.11% |
| 2011/05/09 | 436.7504 | 2.2445 | 0.52% |
| 2011/05/06 | 434.5059 | -4.7990 | -1.09% |
| 2011/05/05 | 439.3049 | 1.5864 | 0.36% |
| 2011/05/04 | 437.7185 | -5.6209 | -1.27% |
| 2011/05/03 | 443.3394 | -1.8439 | -0.41% |
| 2011/04/29 | 445.1833 | -0.8521 | -0.19% |
| 2011/04/28 | 446.0354 | 1.1745 | 0.26% |
| 2011/04/27 | 444.8609 | 1.5332 | 0.35% |
| 2011/04/26 | 443.3277 | -2.9051 | -0.65% |
| 2011/04/21 | 446.2328 | 4.7378 | 1.07% |
| 2011/04/20 | 441.4950 | 11.1522 | 2.59% |
| 2011/04/19 | 430.3428 | -3.7261 | -0.86% |
| 2011/04/18 | 434.0689 | -2.3509 | -0.54% |
| 2011/04/15 | 436.4198 | -0.1586 | -0.04% |
| 2011/04/14 | 436.5784 | 2.6714 | 0.62% |
| 2011/04/13 | 433.9070 | 4.9220 | 1.15% |
| 2011/04/12 | 428.9850 | -9.2366 | -2.11% |
| 2011/04/11 | 438.2216 | -1.3107 | -0.30% |
| 2011/04/08 | 439.5323 | 2.7167 | 0.62% |
| 2011/04/07 | 436.8156 | 0.5995 | 0.14% |
| 2011/04/06 | 436.2161 | 3.8561 | 0.89% |
| 2011/04/05 | 432.3600 | -0.1741 | -0.04% |
| 2011/04/04 | 432.5341 | 3.2842 | 0.77% |
| 2011/04/01 | 429.2499 | 3.7593 | 0.88% |
| 2011/03/31 | 425.4906 | 4.9875 | 1.19% |
| 2011/03/30 | 420.5031 | 7.1570 | 1.73% |
| 2011/03/29 | 413.3461 | 2.9692 | 0.72% |
| 2011/03/28 | 410.3769 | -3.8997 | -0.94% |
| 2011/03/25 | 414.2766 | 5.2520 | 1.28% |
| 2011/03/24 | 409.0246 | 3.8098 | 0.94% |
| 2011/03/23 | 405.2148 | 0.2285 | 0.06% |
| 2011/03/22 | 404.9863 | 4.2882 | 1.07% |
| 2011/03/21 | 400.6981 | 7.3225 | 1.86% |
| 2011/03/18 | 393.3756 | -1.5889 | -0.40% |
| 2011/03/16 | 394.9645 | 4.8707 | 1.25% |
| 2011/03/15 | 390.0938 | -12.8804 | -3.20% |
| 2011/03/14 | 402.9742 | 1.4403 | 0.36% |
| 2011/03/11 | 401.5339 | -7.9538 | -1.94% |
| 2011/03/10 | 409.4877 | -5.2576 | -1.27% |
| 2011/03/09 | 414.7453 | 0.5557 | 0.13% |
| 2011/03/08 | 414.1896 | 3.7852 | 0.92% |
| 2011/03/07 | 410.4044 | -3.0998 | -0.75% |
| 2011/03/04 | 413.5042 | 6.2402 | 1.53% |
| 2011/03/03 | 407.2640 | 4.5794 | 1.14% |
| 2011/03/02 | 402.6846 | -3.3240 | -0.82% |
| 2011/03/01 | 406.0086 | 6.2673 | 1.57% |
| 2011/02/28 | 399.7413 | 0.9382 | 0.24% |
| 2011/02/25 | 398.8031 | 6.1666 | 1.57% |
| 2011/02/24 | 392.6365 | -4.8456 | -1.22% |
| 2011/02/23 | 397.4821 | -2.1902 | -0.55% |
| 2011/02/22 | 399.6723 | -10.0644 | -2.46% |
| 2011/02/21 | 409.7367 | -2.1805 | -0.53% |
| 2011/02/18 | 411.9172 | 5.2546 | 1.29% |
| 2011/02/17 | 406.6626 | 1.7979 | 0.44% |
| 2011/02/16 | 404.8647 | 0.3581 | 0.09% |
| 2011/02/15 | 404.5066 | -1.6197 | -0.40% |
| 2011/02/14 | 406.1263 | 7.1754 | 1.80% |
| 2011/02/11 | 398.9509 | -5.5524 | -1.37% |
| 2011/02/10 | 404.5033 | -9.6489 | -2.33% |
| 2011/02/09 | 414.1522 | -7.6271 | -1.81% |
| 2011/02/08 | 421.7793 | -1.6932 | -0.40% |
| 2011/02/07 | 423.4725 | -1.2677 | -0.30% |
| 2011/02/04 | 424.7402 | -0.2541 | -0.06% |
| 2011/02/03 | 424.9943 | -0.1727 | -0.04% |
| 2011/02/02 | 425.1670 | 4.8815 | 1.16% |
| 2011/02/01 | 420.2855 | 0.8165 | 0.20% |
| 2011/01/31 | 419.4690 | -6.2003 | -1.46% |
| 2011/01/28 | 425.6693 | -1.3844 | -0.32% |
| 2011/01/27 | 427.0537 | 1.1406 | 0.27% |
| 2011/01/26 | 425.9131 | 4.2971 | 1.02% |
| 2011/01/25 | 421.6160 | 2.8845 | 0.69% |
| 2011/01/24 | 418.7315 | -0.8570 | -0.20% |
| 2011/01/21 | 419.5885 | -7.0270 | -1.65% |
| 2011/01/20 | 426.6155 | -6.6745 | -1.54% |
| 2011/01/19 | 433.2900 | 4.9936 | 1.17% |
| 2011/01/18 | 428.2964 | 0.6809 | 0.16% |
| 2011/01/17 | 427.6155 | -3.3237 | -0.77% |
| 2011/01/14 | 430.9392 | 0.7239 | 0.17% |
| 2011/01/13 | 430.2153 | 2.4713 | 0.58% |
| 2011/01/12 | 427.7440 | 4.1418 | 0.98% |
| 2011/01/11 | 423.6022 | 2.2649 | 0.54% |
| 2011/01/10 | 421.3373 | -3.8237 | -0.90% |
| 2011/01/07 | 425.1610 | -3.2365 | -0.76% |
| 2011/01/06 | 428.3975 | 0.1917 | 0.05% |
| 2011/01/05 | 428.2058 | -1.2133 | -0.28% |
| 2011/01/04 | 429.4191 | 10.0076 | 2.39% |
| 2010/12/31 | 419.4115 | 0.4240 | 0.10% |
| 2010/12/30 | 418.9875 | 2.3942 | 0.58% |
| 2010/12/29 | 416.5933 | 4.9050 | 1.19% |
| 2010/12/24 | 411.6883 | -1.5319 | -0.37% |
| 2010/12/23 | 413.2202 | 1.0886 | 0.26% |
| 2010/12/22 | 412.1316 | 3.6451 | 0.89% |
| 2010/12/21 | 408.4865 | 2.6093 | 0.64% |
| 2010/12/20 | 405.8772 | -3.6559 | -0.89% |
| 2010/12/17 | 409.5331 | 1.2478 | 0.31% |
| 2010/12/16 | 408.2853 | -4.7555 | -1.15% |
| 2010/12/15 | 413.0408 | -4.9398 | -1.18% |
| 2010/12/14 | 417.9806 | 2.2876 | 0.55% |
| 2010/12/13 | 415.6930 | 0.5561 | 0.13% |
| 2010/12/10 | 415.1369 | -3.5434 | -0.85% |
| 2010/12/09 | 418.6803 | 2.4334 | 0.59% |
| 2010/12/08 | 416.2469 | -4.0382 | -0.96% |
| 2010/12/07 | 420.2851 | 1.5514 | 0.37% |
| 2010/12/06 | 418.7337 | 0.0225 | 0.01% |
| 2010/12/03 | 418.7112 | 3.4217 | 0.82% |
| 2010/12/02 | 415.2895 | 5.2708 | 1.29% |
| 2010/12/01 | 410.0187 | 5.8848 | 1.46% |
| 2010/11/30 | 404.1339 | -2.9107 | -0.72% |
| 2010/11/29 | 407.0446 | 3.1402 | 0.78% |
| 2010/11/26 | 403.9044 | -6.4262 | -1.57% |
| 2010/11/25 | 410.3306 | 4.0913 | 1.01% |
| 2010/11/24 | 406.2393 | 0.1538 | 0.04% |
| 2010/11/23 | 406.0855 | -10.1946 | -2.45% |
| 2010/11/22 | 416.2801 | 3.6560 | 0.89% |
| 2010/11/19 | 412.6241 | 4.0759 | 1.00% |
| 2010/11/18 | 408.5482 | 5.5460 | 1.38% |
| 2010/11/17 | 403.0022 | -7.9628 | -1.94% |
| 2010/11/16 | 410.9650 | -1.1775 | -0.29% |
| 2010/11/15 | 412.1425 | -2.2077 | -0.53% |
| 2010/11/12 | 414.3502 | -8.9049 | -2.10% |
| 2010/11/11 | 423.2551 | -1.7456 | -0.41% |
| 2010/11/10 | 425.0007 | 0.7520 | 0.18% |
| 2010/11/09 | 424.2487 | -1.5931 | -0.37% |
| 2010/11/08 | 425.8418 | 2.1772 | 0.51% |
| 2010/11/05 | 423.6646 | 3.0349 | 0.72% |
| 2010/11/04 | 420.6297 | 4.6310 | 1.11% |
| 2010/11/03 | 415.9987 | 4.1916 | 1.02% |
| 2010/11/02 | 411.8071 | 2.1660 | 0.53% |
| 2010/11/01 | 409.6411 | 9.5907 | 2.40% |
| 2010/10/29 | 400.0504 | -1.4127 | -0.35% |
| 2010/10/28 | 401.4631 | 2.4357 | 0.61% |
| 2010/10/27 | 399.0274 | -7.1809 | -1.77% |
| 2010/10/26 | 406.2083 | 3.4490 | 0.86% |
| 2010/10/22 | 402.7593 | 3.0335 | 0.76% |
| 2010/10/21 | 399.7258 | 1.6322 | 0.41% |
| 2010/10/20 | 398.0936 | -0.4373 | -0.11% |
| 2010/10/19 | 398.5309 | 1.7052 | 0.43% |
| 2010/10/18 | 396.8257 | -7.8229 | -1.93% |
| 2010/10/15 | 404.6486 | -1.8031 | -0.44% |
| 2010/10/14 | 406.4517 | 7.2218 | 1.81% |
| 2010/10/13 | 399.2299 | 5.1752 | 1.31% |
| 2010/10/12 | 394.0547 | -3.8941 | -0.98% |
| 2010/10/11 | 397.9488 | 2.5965 | 0.66% |
| 2010/10/08 | 395.3523 | -2.6218 | -0.66% |
| 2010/10/07 | 397.9741 | -0.4224 | -0.11% |
| 2010/10/06 | 398.3965 | 6.4359 | 1.64% |
| 2010/10/05 | 391.9606 | -2.1839 | -0.55% |
| 2010/10/04 | 394.1445 | 4.2013 | 1.08% |
| 2010/10/01 | 389.9432 | 1.6146 | 0.42% |
| 2010/09/30 | 388.3286 | 1.2712 | 0.33% |
| 2010/09/29 | 387.0574 | 4.3899 | 1.15% |
| 2010/09/28 | 382.6675 | -1.9819 | -0.52% |
| 2010/09/27 | 384.6494 | 3.5312 | 0.93% |
| 2010/09/24 | 381.1182 | 0.7030 | 0.19% |
| 2010/09/23 | 380.4152 | -0.2403 | -0.06% |
| 2010/09/22 | 380.6555 | 0.6977 | 0.18% |
| 2010/09/21 | 379.9578 | 1.7800 | 0.47% |
| 2010/09/20 | 378.1778 | 1.5349 | 0.41% |
| 2010/09/17 | 376.6429 | 4.1466 | 1.11% |
| 2010/09/16 | 372.4963 | -2.5643 | -0.68% |
| 2010/09/15 | 375.0606 | 1.0109 | 0.27% |
| 2010/09/14 | 374.0497 | 2.0328 | 0.55% |
| 2010/09/13 | 372.0169 | 6.1312 | 1.68% |
| 2010/09/10 | 365.8857 | 2.4152 | 0.66% |
| 2010/09/09 | 363.4705 | 2.8422 | 0.79% |
| 2010/09/08 | 360.6283 | -2.9814 | -0.82% |
| 2010/09/07 | 363.6097 | -0.1828 | -0.05% |
| 2010/09/06 | 363.7925 | 5.2841 | 1.47% |
| 2010/09/03 | 358.5084 | 3.5969 | 1.01% |
| 2010/09/02 | 354.9115 | 4.7071 | 1.34% |
| 2010/09/01 | 350.2044 | 4.2192 | 1.22% |
| 2010/08/31 | 345.9852 | -3.1264 | -0.90% |
| 2010/08/30 | 349.1116 | 3.6508 | 1.06% |
| 2010/08/27 | 345.4608 | -1.3114 | -0.38% |
| 2010/08/26 | 346.7722 | 0.8185 | 0.24% |
| 2010/08/25 | 345.9537 | -2.2323 | -0.64% |
| 2010/08/24 | 348.1860 | -2.3193 | -0.66% |
| 2010/08/23 | 350.5053 | -1.7824 | -0.51% |
| 2010/08/20 | 352.2877 | -1.8762 | -0.53% |
| 2010/08/19 | 354.1639 | 3.7145 | 1.06% |
| 2010/08/18 | 350.4494 | 0.2368 | 0.07% |
| 2010/08/17 | 350.2126 | 1.1906 | 0.34% |
| 2010/08/16 | 349.0220 | -0.1323 | -0.04% |
| 2010/08/13 | 349.1543 | 2.6151 | 0.76% |
| 2010/08/12 | 346.5392 | -4.0196 | -1.15% |
| 2010/08/11 | 350.5588 | -5.6678 | -1.59% |
| 2010/08/10 | 356.2266 | -4.4532 | -1.24% |
| 2010/08/09 | 360.6798 | 2.1380 | 0.60% |
| 2010/08/06 | 358.5418 | 0.7495 | 0.21% |
| 2010/08/05 | 357.7923 | -0.9836 | -0.27% |
| 2010/08/04 | 358.7759 | -0.4781 | -0.13% |
| 2010/08/03 | 359.2540 | 6.9843 | 1.98% |
| 2010/07/30 | 352.2697 | -0.1786 | -0.05% |
| 2010/07/29 | 352.4483 | -0.2809 | -0.08% |
| 2010/07/28 | 352.7292 | 2.3232 | 0.66% |
| 2010/07/27 | 350.4060 | 1.6109 | 0.46% |
| 2010/07/26 | 348.7951 | 2.1381 | 0.62% |
| 2010/07/23 | 346.6570 | 4.7813 | 1.40% |
| 2010/07/22 | 341.8757 | -1.4069 | -0.41% |
| 2010/07/21 | 343.2826 | 1.3124 | 0.38% |
| 2010/07/20 | 341.9702 | 3.9466 | 1.17% |
| 2010/07/19 | 338.0236 | -3.2760 | -0.96% |
| 2010/07/16 | 341.2996 | -1.9077 | -0.56% |
| 2010/07/15 | 343.2073 | -2.1540 | -0.62% |
| 2010/07/14 | 345.3613 | 5.2359 | 1.54% |
| 2010/07/13 | 340.1254 | -2.0901 | -0.61% |
| 2010/07/12 | 342.2155 | 1.8935 | 0.56% |
| 2010/07/09 | 340.3220 | 7.1040 | 2.13% |
| 2010/07/08 | 333.2180 | 5.8619 | 1.79% |
| 2010/07/07 | 327.3561 | -1.7368 | -0.53% |
| 2010/07/06 | 329.0929 | 5.0635 | 1.56% |
| 2010/07/05 | 324.0294 | 0.9243 | 0.29% |
| 2010/07/02 | 323.1051 | -2.8602 | -0.88% |
| 2010/07/01 | 325.9653 | -2.9536 | -0.90% |
| 2010/06/30 | 328.9189 | -2.6690 | -0.81% |
| 2010/06/29 | 331.5879 | -7.1459 | -2.11% |
| 2010/06/28 | 338.7338 | 0.7112 | 0.21% |
| 2010/06/25 | 338.0226 | -3.6725 | -1.08% |
| 2010/06/24 | 341.6951 | -0.7401 | -0.22% |
| 2010/06/23 | 342.4352 | -4.2009 | -1.21% |
| 2010/06/22 | 346.6361 | -3.2819 | -0.94% |
| 2010/06/21 | 349.9180 | 11.6589 | 3.45% |
| 2010/06/18 | 338.2591 | 3.1943 | 0.95% |
| 2010/06/17 | 335.0648 | 2.7890 | 0.84% |
| 2010/06/16 | 332.2758 | 2.7735 | 0.84% |
| 2010/06/15 | 329.5023 | 0.1711 | 0.05% |
| 2010/06/14 | 329.3312 | 5.6652 | 1.75% |
| 2010/06/11 | 323.6660 | 5.7569 | 1.81% |
| 2010/06/10 | 317.9091 | 2.0407 | 0.65% |
| 2010/06/09 | 315.8684 | -1.6407 | -0.52% |
| 2010/06/08 | 317.5091 | -10.0967 | -3.08% |
| 2010/06/04 | 327.6058 | 0.2739 | 0.08% |
| 2010/06/03 | 327.3319 | 8.9999 | 2.83% |
| 2010/06/02 | 318.3320 | -2.3886 | -0.75% |
| 2010/06/01 | 320.7206 | -7.0979 | -2.17% |
| 2010/05/31 | 327.8185 | 1.3633 | 0.42% |
| 2010/05/28 | 326.4552 | 6.2814 | 1.96% |
| 2010/05/27 | 320.1738 | 8.5172 | 2.73% |
| 2010/05/26 | 311.6566 | 6.3031 | 2.06% |
| 2010/05/25 | 305.3535 | -14.3583 | -4.49% |
| 2010/05/24 | 319.7118 | 3.5809 | 1.13% |
| 2010/05/21 | 316.1309 | -2.4431 | -0.77% |
| 2010/05/20 | 318.5740 | -7.4801 | -2.29% |
| 2010/05/19 | 326.0541 | -8.0139 | -2.40% |
| 2010/05/18 | 334.0680 | 1.2958 | 0.39% |
| 2010/05/17 | 332.7722 | -10.0929 | -2.94% |
| 2010/05/14 | 342.8651 | -1.5766 | -0.46% |
| 2010/05/13 | 344.4417 | 6.9451 | 2.06% |
| 2010/05/12 | 337.4966 | -0.1676 | -0.05% |
| 2010/05/11 | 337.6642 | -4.9079 | -1.43% |
| 2010/05/10 | 342.5721 | 10.5382 | 3.17% |
| 2010/05/07 | 332.0339 | -5.9226 | -1.75% |
| 2010/05/06 | 337.9565 | -9.2785 | -2.67% |
| 2010/05/05 | 347.2350 | -7.9841 | -2.25% |
| 2010/05/04 | 355.2191 | -4.2907 | -1.19% |
| 2010/04/30 | 359.5098 | 3.0884 | 0.87% |
| 2010/04/29 | 356.4214 | -1.3776 | -0.39% |
| 2010/04/28 | 357.7990 | -4.5212 | -1.25% |
| 2010/04/27 | 362.3202 | -3.4231 | -0.94% |
| 2010/04/26 | 365.7433 | 6.7573 | 1.88% |
| 2010/04/23 | 358.9860 | -0.7974 | -0.22% |
| 2010/04/22 | 359.7834 | -0.9548 | -0.27% |
| 2010/04/21 | 360.7382 | 3.6143 | 1.01% |
| 2010/04/20 | 357.1239 | 2.7608 | 0.78% |
| 2010/04/19 | 354.3631 | -8.1938 | -2.26% |
| 2010/04/16 | 362.5569 | -4.5983 | -1.25% |
| 2010/04/15 | 367.1552 | 2.4641 | 0.68% |
| 2010/04/14 | 364.6911 | 3.5227 | 0.98% |
| 2010/04/13 | 361.1684 | -2.9909 | -0.82% |
| 2010/04/12 | 364.1593 | -2.0605 | -0.56% |
| 2010/04/09 | 366.2198 | 2.5013 | 0.69% |
| 2010/04/08 | 363.7185 | -4.2544 | -1.16% |
| 2010/04/07 | 367.9729 | 2.4760 | 0.68% |
| 2010/04/06 | 365.4969 | 4.4841 | 1.24% |
| 2010/04/01 | 361.0128 | 6.9735 | 1.97% |
| 2010/03/31 | 354.0393 | -2.9171 | -0.82% |
| 2010/03/30 | 356.9564 | 3.1989 | 0.90% |
| 2010/03/29 | 353.7575 | 1.9787 | 0.56% |
| 2010/03/26 | 351.7788 | 2.9152 | 0.84% |
| 2010/03/25 | 348.8636 | -1.4908 | -0.43% |
| 2010/03/24 | 350.3544 | 1.5524 | 0.45% |
| 2010/03/23 | 348.8020 | 0.0940 | 0.03% |
| 2010/03/22 | 348.7080 | -6.0677 | -1.71% |
| 2010/03/19 | 354.7757 | 0.5883 | 0.17% |
| 2010/03/18 | 354.1874 | 7.2034 | 2.08% |
| 2010/03/16 | 346.9840 | 0.5622 | 0.16% |
| 2010/03/15 | 346.4218 | -3.3615 | -0.96% |
| 2010/03/12 | 349.7833 | -0.5025 | -0.14% |
| 2010/03/11 | 350.2858 | -1.4192 | -0.40% |
| 2010/03/10 | 351.7050 | 1.7991 | 0.51% |
| 2010/03/09 | 349.9059 | -0.6884 | -0.20% |
| 2010/03/08 | 350.5943 | 8.1993 | 2.40% |
| 2010/03/05 | 342.3950 | 3.1508 | 0.93% |
| 2010/03/04 | 339.2442 | -1.0453 | -0.31% |
| 2010/03/03 | 340.2895 | 1.7760 | 0.53% |
| 2010/03/02 | 338.5135 | 2.2806 | 0.68% |
| 2010/03/01 | 336.2329 | 4.8868 | 1.48% |
| 2010/02/26 | 331.3461 | 1.8091 | 0.55% |
| 2010/02/25 | 329.5370 | -3.8666 | -1.16% |
| 2010/02/24 | 333.4036 | -2.3276 | -0.69% |
| 2010/02/23 | 335.7312 | 2.9088 | 0.87% |
| 2010/02/22 | 332.8224 | 6.2925 | 1.93% |
| 2010/02/19 | 326.5299 | -5.9733 | -1.80% |
| 2010/02/18 | 332.5032 | -2.4966 | -0.75% |
| 2010/02/17 | 334.9998 | 5.4301 | 1.65% |
| 2010/02/16 | 329.5697 | 0.5807 | 0.18% |
| 2010/02/15 | 328.9890 | -0.3634 | -0.11% |
| 2010/02/12 | 329.3524 | 0.6593 | 0.20% |
| 2010/02/11 | 328.6931 | 5.0214 | 1.55% |
| 2010/02/10 | 323.6717 | 2.0047 | 0.62% |
| 2010/02/09 | 321.6670 | 4.8103 | 1.52% |
| 2010/02/08 | 316.8567 | -2.9745 | -0.93% |
| 2010/02/05 | 319.8312 | -14.0204 | -4.20% |
| 2010/02/04 | 333.8516 | -4.0884 | -1.21% |
| 2010/02/03 | 337.9400 | 6.9561 | 2.10% |
| 2010/02/02 | 330.9839 | 0.8466 | 0.26% |
| 2010/02/01 | 330.1373 | -1.5088 | -0.46% |
| 2010/01/29 | 331.6461 | -3.2734 | -0.98% |
| 2010/01/28 | 334.9195 | 6.8036 | 2.07% |
| 2010/01/27 | 328.1159 | -6.1441 | -1.84% |
| 2010/01/26 | 334.2600 | -10.9948 | -3.19% |
| 2010/01/25 | 345.2548 | -1.4663 | -0.42% |
| 2010/01/22 | 346.7211 | -6.5099 | -1.84% |
| 2010/01/21 | 353.2310 | -5.5462 | -1.55% |
| 2010/01/20 | 358.7772 | -3.0626 | -0.85% |
| 2010/01/19 | 361.8398 | -0.0426 | -0.01% |
| 2010/01/18 | 361.8824 | -1.4323 | -0.39% |
| 2010/01/15 | 363.3147 | 0.2731 | 0.08% |
| 2010/01/14 | 363.0416 | 1.6607 | 0.46% |
| 2010/01/13 | 361.3809 | -6.6060 | -1.80% |
| 2010/01/12 | 367.9869 | 0.3826 | 0.10% |
| 2010/01/11 | 367.6043 | 3.4561 | 0.95% |
| 2010/01/08 | 364.1482 | 1.0814 | 0.30% |
| 2010/01/07 | 363.0668 | -2.8566 | -0.78% |
| 2010/01/06 | 365.9234 | 1.6272 | 0.45% |
| 2010/01/05 | 364.2962 | 5.7307 | 1.60% |
| 2010/01/04 | 358.5655 | 3.4994 | 0.99% |
| 2009/12/31 | 355.0661 | 3.6605 | 1.04% |
| 2009/12/30 | 351.4056 | 1.2941 | 0.37% |
| 2009/12/29 | 350.1115 | 3.6226 | 1.05% |
| 2009/12/24 | 346.4889 | 3.9183 | 1.14% |
| 2009/12/23 | 342.5706 | 1.5111 | 0.44% |
| 2009/12/22 | 341.0595 | 3.2071 | 0.95% |
| 2009/12/21 | 337.8524 | -1.6117 | -0.48% |
| 2009/12/18 | 339.4641 | -2.0202 | -0.59% |
| 2009/12/17 | 341.4843 | -3.3929 | -0.98% |
| 2009/12/16 | 344.8772 | -2.1715 | -0.63% |
| 2009/12/15 | 347.0487 | -1.9806 | -0.57% |
| 2009/12/14 | 349.0293 | 1.3149 | 0.38% |
| 2009/12/11 | 347.7144 | 2.9813 | 0.87% |
| 2009/12/10 | 344.7331 | -0.4595 | -0.13% |
| 2009/12/09 | 345.1926 | -2.7076 | -0.78% |
| 2009/12/08 | 347.9002 | -1.0907 | -0.31% |
| 2009/12/07 | 348.9909 | 0.4425 | 0.13% |
| 2009/12/04 | 348.5484 | -0.6347 | -0.18% |
| 2009/12/03 | 349.1831 | 3.5972 | 1.04% |
| 2009/12/02 | 345.5859 | 4.2458 | 1.24% |
| 2009/12/01 | 341.3401 | 4.5822 | 1.36% |
| 2009/11/30 | 336.7579 | 7.2570 | 2.20% |
| 2009/11/27 | 329.5009 | -12.8712 | -3.76% |
| 2009/11/26 | 342.3721 | -4.5467 | -1.31% |
| 2009/11/25 | 346.9188 | 2.7561 | 0.80% |
| 2009/11/24 | 344.1627 | -1.1464 | -0.33% |
| 2009/11/23 | 345.3091 | 1.9390 | 0.57% |
| 2009/11/20 | 343.3701 | -1.4186 | -0.41% |
| 2009/11/19 | 344.7887 | -1.3520 | -0.39% |
| 2009/11/18 | 346.1407 | 0.1628 | 0.05% |
| 2009/11/17 | 345.9779 | -1.4330 | -0.41% |
| 2009/11/16 | 347.4109 | 6.0800 | 1.78% |
| 2009/11/13 | 341.3309 | 0.9561 | 0.28% |
| 2009/11/12 | 340.3748 | -2.5922 | -0.76% |
| 2009/11/11 | 342.9670 | 3.2451 | 0.96% |
| 2009/11/10 | 339.7219 | 0.8517 | 0.25% |
| 2009/11/09 | 338.8702 | 5.0781 | 1.52% |
| 2009/11/06 | 333.7921 | 5.3272 | 1.62% |
| 2009/11/05 | 328.4649 | -2.6299 | -0.79% |
| 2009/11/04 | 331.0948 | 5.9530 | 1.83% |
| 2009/11/03 | 325.1418 | -4.1774 | -1.27% |
| 2009/11/02 | 329.3192 | -1.3508 | -0.41% |
| 2009/10/30 | 330.6700 | 4.2598 | 1.31% |
| 2009/10/29 | 326.4102 | -6.1424 | -1.85% |
| 2009/10/28 | 332.5526 | -8.4646 | -2.48% |
| 2009/10/27 | 341.0172 | -2.9463 | -0.86% |
| 2009/10/23 | 343.9635 | 3.5572 | 1.05% |
| 2009/10/22 | 340.4063 | -4.1952 | -1.22% |
| 2009/10/21 | 344.6015 | -2.2541 | -0.65% |
| 2009/10/20 | 346.8556 | 3.2582 | 0.95% |
| 2009/10/19 | 343.5974 | 2.2000 | 0.64% |
| 2009/10/16 | 341.3974 | -2.0478 | -0.60% |
| 2009/10/15 | 343.4452 | 1.2132 | 0.35% |
| 2009/10/14 | 342.2320 | 6.3929 | 1.90% |
| 2009/10/13 | 335.8391 | 1.5048 | 0.45% |
| 2009/10/12 | 334.3343 | -1.4769 | -0.44% |
| 2009/10/09 | 335.8112 | 2.1593 | 0.65% |
| 2009/10/08 | 333.6519 | 2.5064 | 0.76% |
| 2009/10/07 | 331.1455 | 3.4414 | 1.05% |
| 2009/10/06 | 327.7041 | 5.4691 | 1.70% |
| 2009/10/05 | 322.2350 | -1.3151 | -0.41% |
| 2009/10/02 | 323.5501 | -6.0845 | -1.85% |
| 2009/10/01 | 329.6346 | -1.1336 | -0.34% |
| 2009/09/30 | 330.7682 | 1.2954 | 0.39% |
| 2009/09/29 | 329.4728 | 5.8800 | 1.82% |
| 2009/09/28 | 323.5928 | -7.4647 | -2.26% |
| 2009/09/25 | 331.0575 | -0.1216 | -0.04% |
| 2009/09/24 | 331.1791 | -4.8593 | -1.45% |
| 2009/09/23 | 336.0384 | 0.8789 | 0.26% |
| 2009/09/22 | 335.1595 | 2.9312 | 0.88% |
| 2009/09/21 | 332.2283 | -2.1567 | -0.65% |
| 2009/09/18 | 334.3850 | -2.3427 | -0.70% |
| 2009/09/17 | 336.7277 | 4.7601 | 1.43% |
| 2009/09/16 | 331.9676 | 7.0712 | 2.18% |
| 2009/09/15 | 324.8964 | 1.7361 | 0.54% |
| 2009/09/14 | 323.1603 | -4.2465 | -1.30% |
| 2009/09/11 | 327.4068 | 1.1757 | 0.36% |
| 2009/09/10 | 326.2311 | 4.8162 | 1.50% |
| 2009/09/09 | 321.4149 | -1.1194 | -0.35% |
| 2009/09/08 | 322.5343 | 4.6826 | 1.47% |
| 2009/09/07 | 317.8517 | 3.6285 | 1.16% |
| 2009/09/04 | 314.2232 | 3.5607 | 1.15% |
| 2009/09/03 | 310.6625 | 4.4186 | 1.44% |
| 2009/09/02 | 306.2439 | -3.8262 | -1.23% |
| 2009/09/01 | 310.0701 | 4.6104 | 1.51% |
| 2009/08/31 | 305.4597 | -5.4882 | -1.77% |
| 2009/08/28 | 310.9479 | -0.2855 | -0.09% |
| 2009/08/27 | 311.2334 | -2.3883 | -0.76% |
| 2009/08/26 | 313.6217 | -0.6645 | -0.21% |
| 2009/08/25 | 314.2862 | -1.0601 | -0.34% |
| 2009/08/24 | 315.3463 | 8.1836 | 2.66% |
| 2009/08/21 | 307.1627 | -0.8870 | -0.29% |
| 2009/08/20 | 308.0497 | 4.6184 | 1.52% |
| 2009/08/19 | 303.4313 | -3.4735 | -1.13% |
| 2009/08/18 | 306.9048 | 1.0435 | 0.34% |
| 2009/08/17 | 305.8613 | -11.1571 | -3.52% |
| 2009/08/14 | 317.0184 | 1.1165 | 0.35% |
| 2009/08/13 | 315.9019 | 5.9690 | 1.93% |
| 2009/08/12 | 309.9329 | -6.5353 | -2.07% |
| 2009/08/11 | 316.4682 | 1.3731 | 0.44% |
| 2009/08/10 | 315.0951 | 3.1616 | 1.01% |
| 2009/08/07 | 311.9335 | -6.1780 | -1.94% |
| 2009/08/06 | 318.1115 | 1.8984 | 0.60% |
| 2009/08/05 | 316.2131 | -3.8562 | -1.21% |
| 2009/08/04 | 320.0693 | -0.0183 | -0.01% |
| 2009/07/31 | 320.0876 | 6.9838 | 2.23% |
| 2009/07/30 | 313.1038 | 2.5355 | 0.82% |
| 2009/07/29 | 310.5683 | -5.9066 | -1.87% |
| 2009/07/28 | 316.4749 | 6.1669 | 1.99% |
| 2009/07/27 | 310.3080 | 5.4620 | 1.79% |
| 2009/07/24 | 304.8460 | 1.8727 | 0.62% |
| 2009/07/23 | 302.9733 | 4.5698 | 1.53% |
| 2009/07/22 | 298.4035 | -0.8963 | -0.30% |
| 2009/07/21 | 299.2998 | 1.2399 | 0.42% |
| 2009/07/20 | 298.0599 | 9.3357 | 3.23% |
| 2009/07/17 | 288.7242 | 3.7938 | 1.33% |
| 2009/07/16 | 284.9304 | 1.8420 | 0.65% |
| 2009/07/15 | 283.0884 | 7.9826 | 2.90% |
| 2009/07/14 | 275.1058 | 7.1830 | 2.68% |
| 2009/07/13 | 267.9228 | -8.2998 | -3.01% |
| 2009/07/10 | 276.2226 | -1.6576 | -0.60% |
| 2009/07/09 | 277.8802 | 2.6870 | 0.98% |
| 2009/07/08 | 275.1932 | -3.3924 | -1.22% |
| 2009/07/07 | 278.5856 | -0.2982 | -0.11% |
| 2009/07/06 | 278.8838 | -2.0952 | -0.75% |
| 2009/07/03 | 280.9790 | -0.9033 | -0.32% |
| 2009/07/02 | 281.8823 | -0.5070 | -0.18% |
| 2009/07/01 | 282.3893 | 3.2338 | 1.16% |
| 2009/06/30 | 279.1555 | -2.4863 | -0.88% |
| 2009/06/29 | 281.6418 | -0.5183 | -0.18% |
| 2009/06/26 | 282.1601 | 2.5665 | 0.92% |
| 2009/06/25 | 279.5936 | 4.5866 | 1.67% |
| 2009/06/24 | 275.0070 | 7.0800 | 2.64% |
| 2009/06/23 | 267.9270 | -7.9923 | -2.90% |
| 2009/06/22 | 275.9193 | 2.1205 | 0.77% |
| 2009/06/19 | 273.7988 | 2.7772 | 1.03% |
| 2009/06/18 | 271.0216 | -3.8456 | -1.40% |
| 2009/06/17 | 274.8672 | -0.0307 | -0.01% |
| 2009/06/16 | 274.8979 | -3.9607 | -1.42% |
| 2009/06/15 | 278.8586 | -8.1316 | -2.83% |
| 2009/06/12 | 286.9902 | -0.9845 | -0.34% |
| 2009/06/11 | 287.9747 | 0.2427 | 0.08% |
| 2009/06/10 | 287.7320 | 8.1375 | 2.91% |
| 2009/06/09 | 279.5945 | -5.1810 | -1.82% |
| 2009/06/08 | 284.7755 | -6.0807 | -2.09% |
| 2009/06/05 | 290.8562 | 3.6281 | 1.26% |
| 2009/06/04 | 287.2281 | -4.9312 | -1.69% |
| 2009/06/03 | 292.1593 | 1.8353 | 0.63% |
| 2009/06/02 | 290.3240 | 6.7871 | 2.39% |
| 2009/05/29 | 283.5369 | 3.0468 | 1.09% |
| 2009/05/28 | 280.4901 | 1.2317 | 0.44% |
| 2009/05/27 | 279.2584 | 11.1416 | 4.16% |
| 2009/05/26 | 268.1168 | -3.2906 | -1.21% |
| 2009/05/25 | 271.4074 | 3.0045 | 1.12% |
| 2009/05/22 | 268.4029 | -2.9334 | -1.08% |
| 2009/05/21 | 271.3363 | -2.6615 | -0.97% |
| 2009/05/20 | 273.9978 | 4.2735 | 1.58% |
| 2009/05/19 | 269.7243 | 7.4833 | 2.85% |
| 2009/05/18 | 262.2410 | 3.4455 | 1.33% |
| 2009/05/15 | 258.7955 | 4.2552 | 1.67% |
| 2009/05/14 | 254.5403 | -10.1886 | -3.85% |
| 2009/05/13 | 264.7289 | 4.7396 | 1.82% |
| 2009/05/12 | 259.9893 | -2.5168 | -0.96% |
| 2009/05/11 | 262.5061 | -2.0635 | -0.78% |
| 2009/05/08 | 264.5696 | 1.6791 | 0.64% |
| 2009/05/07 | 262.8905 | 2.1302 | 0.82% |
| 2009/05/06 | 260.7603 | 7.8401 | 3.10% |
| 2009/05/05 | 252.9202 | 19.0696 | 8.16% |
| 2009/05/01 | 233.8506 | 0.2151 | 0.09% |
| 2009/04/30 | 233.6355 | 12.7877 | 5.79% |
| 2009/04/29 | 220.8478 | 6.8133 | 3.18% |
| 2009/04/28 | 214.0345 | -5.7440 | -2.61% |
| 2009/04/27 | 219.7785 | -7.1714 | -3.16% |
| 2009/04/24 | 226.9499 | 2.1839 | 0.97% |
| 2009/04/23 | 224.7660 | 2.7526 | 1.24% |
| 2009/04/22 | 222.0134 | -1.2792 | -0.57% |
| 2009/04/21 | 223.2926 | -3.8956 | -1.72% |
| 2009/04/20 | 227.1882 | 3.1098 | 1.39% |
| 2009/04/17 | 224.0784 | -0.1436 | -0.06% |
| 2009/04/16 | 224.2220 | -0.2779 | -0.12% |
| 2009/04/15 | 224.4999 | 0.3135 | 0.14% |
| 2009/04/14 | 224.1864 | 9.7126 | 4.53% |
| 2009/04/09 | 214.4738 | 8.7085 | 4.23% |
| 2009/04/08 | 205.7653 | -8.1609 | -3.82% |
| 2009/04/07 | 213.9262 | -4.0670 | -1.87% |
| 2009/04/06 | 217.9932 | 4.4275 | 2.07% |
| 2009/04/03 | 213.5657 | 2.0705 | 0.98% |
| 2009/04/02 | 211.4952 | 12.1226 | 6.08% |
| 2009/04/01 | 199.3726 | 2.1931 | 1.11% |
| 2009/03/31 | 197.1795 | 1.6714 | 0.86% |
| 2009/03/30 | 195.5081 | -10.5048 | -5.10% |
| 2009/03/27 | 206.0129 | 0.2627 | 0.13% |
| 2009/03/26 | 205.7502 | 5.8629 | 2.93% |
| 2009/03/25 | 199.8873 | -1.4163 | -0.70% |
| 2009/03/24 | 201.3036 | 4.7659 | 2.43% |
| 2009/03/23 | 196.5377 | 8.6205 | 4.59% |
| 2009/03/20 | 187.9172 | -1.7049 | -0.90% |
| 2009/03/19 | 189.6221 | 1.1383 | 0.60% |
| 2009/03/18 | 188.4838 | 3.0466 | 1.64% |
| 2009/03/16 | 185.4372 | 4.1586 | 2.29% |
| 2009/03/13 | 181.2786 | 6.1118 | 3.49% |
| 2009/03/12 | 175.1668 | -0.3364 | -0.19% |
| 2009/03/11 | 175.5032 | 3.9403 | 2.30% |
| 2009/03/10 | 171.5629 | 2.7910 | 1.65% |
| 2009/03/09 | 168.7719 | -2.4940 | -1.46% |
| 2009/03/06 | 171.2659 | -1.6106 | -0.93% |
| 2009/03/05 | 172.8765 | -0.4208 | -0.24% |
| 2009/03/04 | 173.2973 | 4.7340 | 2.81% |
| 2009/03/03 | 168.5633 | 0.8546 | 0.51% |
| 2009/03/02 | 167.7087 | -7.4295 | -4.24% |
| 2009/02/27 | 175.1382 | -0.3717 | -0.21% |
| 2009/02/26 | 175.5099 | -1.0416 | -0.59% |
| 2009/02/25 | 176.5515 | 2.1836 | 1.25% |
| 2009/02/24 | 174.3679 | -5.4605 | -3.04% |
| 2009/02/23 | 179.8284 | 4.4448 | 2.53% |
| 2009/02/20 | 175.3836 | -4.4438 | -2.47% |
| 2009/02/19 | 179.8274 | -0.2212 | -0.12% |
| 2009/02/18 | 180.0486 | -0.2184 | -0.12% |
| 2009/02/17 | 180.2670 | -7.2437 | -3.86% |
| 2009/02/16 | 187.5107 | -2.8076 | -1.48% |
| 2009/02/13 | 190.3183 | 2.6493 | 1.41% |
| 2009/02/12 | 187.6690 | -3.9547 | -2.06% |
| 2009/02/11 | 191.6237 | -2.6951 | -1.39% |
| 2009/02/10 | 194.3188 | 0.8171 | 0.42% |
| 2009/02/09 | 193.5017 | 0.1593 | 0.08% |
| 2009/02/06 | 193.3424 | 6.4840 | 3.47% |
| 2009/02/05 | 186.8584 | -0.7556 | -0.40% |
| 2009/02/04 | 187.6140 | 2.6457 | 1.43% |
| 2009/02/03 | 184.9683 | 0.2638 | 0.14% |
| 2009/02/02 | 184.7045 | -5.1043 | -2.69% |
| 2009/01/30 | 189.8088 | 1.7068 | 0.91% |
| 2009/01/29 | 188.1020 | 2.6077 | 1.41% |
| 2009/01/28 | 185.4943 | 4.6290 | 2.56% |
| 2009/01/27 | 180.8653 | 0.5196 | 0.29% |
| 2009/01/26 | 180.3457 | 0.1073 | 0.06% |
| 2009/01/23 | 180.2384 | -3.1359 | -1.71% |
| 2009/01/22 | 183.3743 | 2.4971 | 1.38% |
| 2009/01/21 | 180.8772 | -3.5800 | -1.94% |
| 2009/01/20 | 184.4572 | -5.0681 | -2.67% |
| 2009/01/19 | 189.5253 | 1.0227 | 0.54% |
| 2009/01/16 | 188.5026 | 3.4739 | 1.88% |
| 2009/01/15 | 185.0287 | -8.9731 | -4.63% |
| 2009/01/14 | 194.0018 | 2.6103 | 1.36% |
| 2009/01/13 | 191.3915 | -0.8805 | -0.46% |
| 2009/01/12 | 192.2720 | -8.4129 | -4.19% |
| 2009/01/09 | 200.6849 | -2.4096 | -1.19% |
| 2009/01/08 | 203.0945 | -9.6665 | -4.54% |
| 2009/01/07 | 212.7610 | 0.8319 | 0.39% |
| 2009/01/06 | 211.9291 | 2.2991 | 1.10% |
| 2009/01/05 | 209.6300 | 8.8731 | 4.42% |
| 2009/01/02 | 200.7569 | 3.8069 | 1.93% |
| 2008/12/31 | 196.9500 | 0.6674 | 0.34% |
| 2008/12/30 | 196.2826 | 1.6909 | 0.87% |
| 2008/12/29 | 194.5917 | 2.5261 | 1.32% |
| 2008/12/24 | 192.0656 | 0.5476 | 0.29% |
| 2008/12/23 | 191.5180 | -7.3211 | -3.68% |
| 2008/12/22 | 198.8391 | -6.3471 | -3.09% |
| 2008/12/19 | 205.1862 | -0.9302 | -0.45% |
| 2008/12/18 | 206.1164 | 5.3971 | 2.69% |
| 2008/12/17 | 200.7193 | 5.2402 | 2.68% |
| 2008/12/16 | 195.4791 | 1.5109 | 0.78% |
| 2008/12/15 | 193.9682 | 6.9122 | 3.70% |
| 2008/12/12 | 187.0560 | -8.6409 | -4.42% |
| 2008/12/11 | 195.6969 | 1.4152 | 0.73% |
| 2008/12/10 | 194.2817 | 10.9654 | 5.98% |
| 2008/12/09 | 183.3163 | 2.4513 | 1.36% |
| 2008/12/08 | 180.8650 | 9.8123 | 5.74% |
| 2008/12/05 | 171.0527 | 1.6616 | 0.98% |
| 2008/12/04 | 169.3911 | -0.2630 | -0.16% |
| 2008/12/03 | 169.6541 | 0.0046 | 0.00% |
| 2008/12/02 | 169.6495 | -7.4868 | -4.23% |
| 2008/12/01 | 177.1363 | 0.9468 | 0.54% |
| 2008/11/28 | 176.1895 | 1.9918 | 1.14% |
| 2008/11/27 | 174.1977 | 4.0698 | 2.39% |
| 2008/11/26 | 170.1279 | 5.1804 | 3.14% |
| 2008/11/25 | 164.9475 | 3.7555 | 2.33% |
| 2008/11/24 | 161.1920 | -2.5991 | -1.59% |
| 2008/11/21 | 163.7911 | 4.4052 | 2.76% |
| 2008/11/20 | 159.3859 | -7.4771 | -4.48% |
| 2008/11/19 | 166.8630 | -2.5123 | -1.48% |
| 2008/11/18 | 169.3753 | -8.2815 | -4.66% |
| 2008/11/17 | 177.6568 | -1.7986 | -1.00% |
| 2008/11/14 | 179.4554 | 2.4565 | 1.39% |
| 2008/11/13 | 176.9989 | -8.7870 | -4.73% |
| 2008/11/12 | 185.7859 | -2.4440 | -1.30% |
| 2008/11/11 | 188.2299 | -7.2662 | -3.72% |
| 2008/11/10 | 195.4961 | 2.9298 | 1.52% |
| 2008/11/07 | 192.5663 | 3.5522 | 1.88% |
| 2008/11/06 | 189.0141 | -11.7637 | -5.86% |
| 2008/11/05 | 200.7778 | 4.5834 | 2.34% |
| 2008/11/04 | 196.1944 | 0.0825 | 0.04% |
| 2008/11/03 | 196.1119 | 7.3795 | 3.91% |
| 2008/10/31 | 188.7324 | 1.3777 | 0.74% |
| 2008/10/30 | 187.3547 | 19.9607 | 11.92% |
| 2008/10/29 | 167.3940 | 0.9374 | 0.56% |
| 2008/10/28 | 166.4566 | -3.9525 | -2.32% |
| 2008/10/24 | 170.4091 | -11.4004 | -6.27% |
| 2008/10/23 | 181.8095 | -7.6677 | -4.05% |
| 2008/10/22 | 189.4772 | -10.2995 | -5.16% |
| 2008/10/21 | 199.7767 | -1.4355 | -0.71% |
| 2008/10/20 | 201.2122 | 5.7978 | 2.97% |
| 2008/10/17 | 195.4144 | -4.7589 | -2.38% |
| 2008/10/16 | 200.1733 | -17.8493 | -8.19% |
| 2008/10/15 | 218.0226 | -11.6569 | -5.08% |
| 2008/10/14 | 229.6795 | 11.1282 | 5.09% |
| 2008/10/13 | 218.5513 | 15.9167 | 7.86% |
| 2008/10/10 | 202.6346 | -15.3995 | -7.06% |
| 2008/10/09 | 218.0341 | 3.1156 | 1.45% |
| 2008/10/08 | 214.9185 | -18.3395 | -7.86% |
| 2008/10/07 | 233.2580 | -1.9455 | -0.83% |
| 2008/10/06 | 235.2035 | -15.2676 | -6.10% |
| 2008/10/03 | 250.4711 | -4.5662 | -1.79% |
| 2008/10/02 | 255.0373 | -1.6966 | -0.66% |
| 2008/10/01 | 256.7339 | 0.6912 | 0.27% |
| 2008/09/30 | 256.0427 | -2.0685 | -0.80% |
| 2008/09/29 | 258.1112 | -7.5797 | -2.85% |
| 2008/09/26 | 265.6909 | -3.4269 | -1.27% |
| 2008/09/25 | 269.1178 | -1.6294 | -0.60% |
| 2008/09/24 | 270.7472 | -0.7366 | -0.27% |
| 2008/09/23 | 271.4838 | -4.0244 | -1.46% |
| 2008/09/22 | 275.5082 | 4.8660 | 1.80% |
| 2008/09/19 | 270.6422 | 17.8259 | 7.05% |
| 2008/09/18 | 252.8163 | -5.3187 | -2.06% |
| 2008/09/17 | 258.1350 | -1.0138 | -0.39% |
| 2008/09/16 | 259.1488 | -13.8158 | -5.06% |
| 2008/09/15 | 272.9646 | -4.5029 | -1.62% |
| 2008/09/12 | 277.4675 | 1.7685 | 0.64% |
| 2008/09/11 | 275.6990 | -8.8074 | -3.10% |
| 2008/09/10 | 284.5064 | -4.8411 | -1.67% |
| 2008/09/09 | 289.3475 | -6.8336 | -2.31% |
| 2008/09/08 | 296.1811 | 12.9737 | 4.58% |
| 2008/09/05 | 283.2074 | -5.7409 | -1.99% |
| 2008/09/04 | 288.9483 | -4.0494 | -1.38% |
| 2008/09/03 | 292.9977 | -4.9145 | -1.65% |
| 2008/09/02 | 297.9122 | -2.1873 | -0.73% |
| 2008/09/01 | 300.0995 | -7.9432 | -2.58% |
| 2008/08/29 | 308.0427 | 1.4411 | 0.47% |
| 2008/08/28 | 306.6016 | -2.5773 | -0.83% |
| 2008/08/27 | 309.1789 | 4.2313 | 1.39% |
| 2008/08/26 | 304.9476 | -2.6695 | -0.87% |
| 2008/08/25 | 307.6171 | 2.1080 | 0.69% |
| 2008/08/22 | 305.5091 | 0.0863 | 0.03% |
| 2008/08/21 | 305.4228 | -5.7762 | -1.86% |
| 2008/08/20 | 311.1990 | 4.2197 | 1.38% |
| 2008/08/19 | 306.9793 | -6.2396 | -1.99% |
| 2008/08/18 | 313.2189 | -3.4783 | -1.10% |
| 2008/08/15 | 316.6972 | -3.3128 | -1.04% |
| 2008/08/14 | 320.0100 | 3.0351 | 0.96% |
| 2008/08/13 | 316.9749 | -2.1165 | -0.66% |
| 2008/08/12 | 319.0914 | -2.1830 | -0.68% |
| 2008/08/11 | 321.2744 | 1.4519 | 0.45% |
| 2008/08/08 | 319.8225 | -1.7240 | -0.54% |
| 2008/08/07 | 321.5465 | -2.1630 | -0.67% |
| 2008/08/06 | 323.7095 | 4.6271 | 1.45% |
| 2008/08/05 | 319.0824 | -10.1845 | -3.09% |
| 2008/08/01 | 329.2669 | -1.8696 | -0.57% |
| 2008/07/31 | 331.1365 | 2.1536 | 0.66% |
| 2008/07/30 | 328.9829 | 2.9933 | 0.92% |
| 2008/07/29 | 325.9896 | -7.0449 | -2.12% |
| 2008/07/28 | 333.0345 | -0.1319 | -0.04% |
| 2008/07/25 | 333.1664 | -7.3833 | -2.17% |
| 2008/07/24 | 340.5497 | 2.6820 | 0.79% |
| 2008/07/23 | 337.8677 | 6.6383 | 2.00% |
| 2008/07/22 | 331.2294 | -0.9268 | -0.28% |
| 2008/07/21 | 332.1562 | 9.6763 | 3.00% |
| 2008/07/18 | 322.4799 | -2.5976 | -0.80% |
| 2008/07/17 | 325.0775 | 4.9523 | 1.55% |
| 2008/07/16 | 320.1252 | -1.9031 | -0.59% |
| 2008/07/15 | 322.0283 | -12.1091 | -3.62% |
| 2008/07/14 | 334.1374 | -2.9235 | -0.87% |
| 2008/07/11 | 337.0609 | 6.1318 | 1.85% |
| 2008/07/10 | 330.9291 | 1.0833 | 0.33% |
| 2008/07/09 | 329.8458 | 4.6125 | 1.42% |
| 2008/07/08 | 325.2333 | -7.3271 | -2.20% |
| 2008/07/07 | 332.5604 | 4.7151 | 1.44% |
| 2008/07/04 | 327.8453 | -1.7373 | -0.53% |
| 2008/07/03 | 329.5826 | -5.2695 | -1.57% |
| 2008/07/02 | 334.8521 | -3.1117 | -0.92% |
| 2008/07/01 | 337.9638 | -0.9886 | -0.29% |
| 2008/06/30 | 338.9524 | -0.8142 | -0.24% |
| 2008/06/27 | 339.7666 | -6.7089 | -1.94% |
| 2008/06/26 | 346.4755 | -0.7109 | -0.21% |
| 2008/06/25 | 347.1864 | 2.4824 | 0.72% |
| 2008/06/24 | 344.7040 | -2.4030 | -0.69% |
| 2008/06/23 | 347.1070 | -3.7316 | -1.06% |
| 2008/06/20 | 350.8386 | -1.4302 | -0.41% |
| 2008/06/19 | 352.2688 | -8.1396 | -2.26% |
| 2008/06/18 | 360.4084 | 1.5080 | 0.42% |
| 2008/06/17 | 358.9004 | 2.1221 | 0.60% |
| 2008/06/16 | 356.7783 | 4.6648 | 1.33% |
| 2008/06/13 | 352.1135 | -3.1876 | -0.90% |
| 2008/06/12 | 355.3011 | -5.4939 | -1.52% |
| 2008/06/11 | 360.7950 | -2.0387 | -0.56% |
| 2008/06/10 | 362.8337 | -9.9881 | -2.68% |
| 2008/06/09 | 372.8218 | -3.9884 | -1.06% |
| 2008/06/06 | 376.8102 | 1.1361 | 0.30% |
| 2008/06/05 | 375.6741 | -1.4887 | -0.40% |
| 2008/06/04 | 377.1628 | -2.3471 | -0.62% |
| 2008/06/03 | 379.5099 | -3.1374 | -0.82% |
| 2008/05/30 | 382.6473 | 1.9778 | 0.52% |
| 2008/05/29 | 380.6695 | 3.6696 | 0.97% |
| 2008/05/28 | 376.9999 | -2.1222 | -0.56% |
| 2008/05/27 | 379.1221 | 2.2348 | 0.59% |
| 2008/05/26 | 376.8873 | -7.7701 | -2.02% |
| 2008/05/23 | 384.6574 | -6.4258 | -1.64% |
| 2008/05/22 | 391.0832 | -2.6745 | -0.68% |
| 2008/05/21 | 393.7577 | 0.5623 | 0.14% |
| 2008/05/20 | 393.1954 | -5.1204 | -1.29% |
| 2008/05/19 | 398.3158 | 2.0996 | 0.53% |
| 2008/05/16 | 396.2162 | 3.5091 | 0.89% |
| 2008/05/15 | 392.7071 | 3.5569 | 0.91% |
| 2008/05/14 | 389.1502 | -0.3113 | -0.08% |
| 2008/05/13 | 389.4615 | 5.6655 | 1.48% |
| 2008/05/12 | 383.7960 | 0.0006 | 0.00% |
| 2008/05/09 | 383.7954 | -1.4529 | -0.38% |
| 2008/05/08 | 385.2483 | -4.9821 | -1.28% |
| 2008/05/07 | 390.2304 | -4.5762 | -1.16% |
| 2008/05/06 | 394.8066 | 1.4019 | 0.36% |
| 2008/05/02 | 393.4047 | 2.9397 | 0.75% |
| 2008/05/01 | 390.4650 | 0.0233 | 0.01% |
| 2008/04/30 | 390.4417 | -2.0923 | -0.53% |
| 2008/04/29 | 392.5340 | -0.7189 | -0.18% |
| 2008/04/28 | 393.2529 | 3.2267 | 0.83% |
| 2008/04/25 | 390.0262 | -1.9247 | -0.49% |
| 2008/04/24 | 391.9509 | -0.1266 | -0.03% |
| 2008/04/23 | 392.0775 | 3.0078 | 0.77% |
| 2008/04/22 | 389.0697 | 1.6805 | 0.43% |
| 2008/04/21 | 387.3892 | 5.7032 | 1.49% |
| 2008/04/18 | 381.6860 | -0.5512 | -0.14% |
| 2008/04/17 | 382.2372 | 4.3164 | 1.14% |
| 2008/04/16 | 377.9208 | 3.3341 | 0.89% |
| 2008/04/15 | 374.5867 | 0.2585 | 0.07% |
| 2008/04/14 | 374.3282 | -8.9134 | -2.33% |
| 2008/04/11 | 383.2416 | 6.2234 | 1.65% |
| 2008/04/10 | 377.0182 | 3.4617 | 0.93% |
| 2008/04/09 | 373.5565 | -3.3591 | -0.89% |
| 2008/04/08 | 376.9156 | -3.8522 | -1.01% |
| 2008/04/07 | 380.7678 | 4.3942 | 1.17% |
| 2008/04/04 | 376.3736 | -0.2316 | -0.06% |
| 2008/04/03 | 376.6052 | 2.8529 | 0.76% |
| 2008/04/02 | 373.7523 | 7.4453 | 2.03% |
| 2008/04/01 | 366.3070 | 0.7006 | 0.19% |
| 2008/03/31 | 365.6064 | -3.2395 | -0.88% |
| 2008/03/28 | 368.8459 | 6.6691 | 1.84% |
| 2008/03/27 | 362.1768 | -0.9511 | -0.26% |
| 2008/03/26 | 363.1279 | 0.3834 | 0.11% |
| 2008/03/25 | 362.7445 | 20.5652 | 6.01% |
| 2008/03/20 | 342.1793 | -5.7354 | -1.65% |
| 2008/03/19 | 347.9147 | 4.9833 | 1.45% |
| 2008/03/18 | 342.9314 | -11.0069 | -3.11% |
| 2008/03/14 | 353.9383 | -3.0028 | -0.84% |
| 2008/03/13 | 356.9411 | -13.2310 | -3.57% |
| 2008/03/12 | 370.1721 | 4.6587 | 1.28% |
| 2008/03/11 | 365.5134 | 2.8429 | 0.78% |
| 2008/03/10 | 362.6705 | -7.6787 | -2.07% |
| 2008/03/07 | 370.3492 | -8.6949 | -2.29% |
| 2008/03/06 | 379.0441 | 3.9472 | 1.05% |
| 2008/03/05 | 375.0969 | -3.9999 | -1.06% |
| 2008/03/04 | 379.0968 | -2.4342 | -0.64% |
| 2008/03/03 | 381.5310 | -12.8406 | -3.26% |
| 2008/02/29 | 394.3716 | -4.1264 | -1.04% |
| 2008/02/28 | 398.4980 | 1.6667 | 0.42% |
| 2008/02/27 | 396.8313 | 6.5174 | 1.67% |
| 2008/02/26 | 390.3139 | 1.5139 | 0.39% |
| 2008/02/25 | 388.8000 | 3.0680 | 0.80% |
| 2008/02/22 | 385.7320 | -0.9802 | -0.25% |
| 2008/02/21 | 386.7122 | 1.8650 | 0.49% |
| 2008/02/20 | 384.8472 | -7.1955 | -1.84% |
| 2008/02/19 | 392.0427 | 5.0702 | 1.31% |
| 2008/02/18 | 386.9725 | -1.0716 | -0.28% |
| 2008/02/15 | 388.0441 | 2.6480 | 0.69% |
| 2008/02/14 | 385.3961 | 11.4839 | 3.07% |
| 2008/02/13 | 373.9122 | 2.0609 | 0.55% |
| 2008/02/12 | 371.8513 | 2.3026 | 0.62% |
| 2008/02/11 | 369.5487 | -10.1919 | -2.68% |
| 2008/02/08 | 379.7406 | 0.2154 | 0.06% |
| 2008/02/07 | 379.5252 | -0.2316 | -0.06% |
| 2008/02/06 | 379.7568 | -10.3806 | -2.66% |
| 2008/02/05 | 390.1374 | -0.3417 | -0.09% |
| 2008/02/04 | 390.4791 | 9.8381 | 2.59% |
| 2008/02/01 | 380.6410 | 4.2920 | 1.14% |
| 2008/01/31 | 376.3490 | 1.7943 | 0.48% |
| 2008/01/30 | 374.5547 | -5.3106 | -1.40% |
| 2008/01/29 | 379.8653 | 3.9911 | 1.06% |
| 2008/01/28 | 375.8742 | -11.3609 | -2.93% |
| 2008/01/25 | 387.2351 | 17.2992 | 4.68% |
| 2008/01/24 | 369.9359 | 1.1103 | 0.30% |
| 2008/01/23 | 368.8256 | 16.6952 | 4.74% |
| 2008/01/22 | 352.1304 | -25.3897 | -6.73% |
| 2008/01/21 | 377.5201 | -16.9251 | -4.29% |
| 2008/01/18 | 394.4452 | -1.2337 | -0.31% |
| 2008/01/17 | 395.6789 | 3.8763 | 0.99% |
| 2008/01/16 | 391.8026 | -16.4612 | -4.03% |
| 2008/01/15 | 408.2638 | -3.3555 | -0.82% |
| 2008/01/14 | 411.6193 | -3.9332 | -0.95% |
| 2008/01/11 | 415.5525 | -1.5449 | -0.37% |
| 2008/01/10 | 417.0974 | -3.7422 | -0.89% |
| 2008/01/09 | 420.8396 | 4.2746 | 1.03% |
| 2008/01/08 | 416.5650 | 0.5779 | 0.14% |
| 2008/01/07 | 415.9871 | -7.9469 | -1.88% |
| 2008/01/04 | 423.9340 | 6.2784 | 1.50% |
| 2008/01/03 | 417.6556 | -6.4539 | -1.52% |
| 2008/01/02 | 424.1095 | -2.4497 | -0.57% |
| 2007/12/31 | 426.5592 | 4.1873 | 0.99% |
| 2007/12/28 | 422.3719 | -1.6758 | -0.40% |
| 2007/12/27 | 424.0477 | 4.9977 | 1.19% |
| 2007/12/24 | 419.0500 | 7.4711 | 1.82% |
| 2007/12/21 | 411.5789 | 7.6247 | 1.89% |
| 2007/12/20 | 403.9542 | -1.1541 | -0.28% |
| 2007/12/19 | 405.1083 | 3.1170 | 0.78% |
| 2007/12/18 | 401.9913 | 0.8400 | 0.21% |
| 2007/12/17 | 401.1513 | -15.1325 | -3.64% |
| 2007/12/14 | 416.2838 | -4.6376 | -1.10% |
| 2007/12/13 | 420.9214 | -6.7689 | -1.58% |
| 2007/12/12 | 427.6903 | -5.2467 | -1.21% |
| 2007/12/11 | 432.9370 | 4.9288 | 1.15% |
| 2007/12/10 | 428.0082 | -4.4393 | -1.03% |
| 2007/12/07 | 432.4475 | -4.7373 | -1.08% |
| 2007/12/06 | 437.1848 | 4.1390 | 0.96% |
| 2007/12/05 | 433.0458 | 4.4458 | 1.04% |
| 2007/12/04 | 428.6000 | 4.2846 | 1.01% |
| 2007/12/03 | 424.3154 | 0.9917 | 0.23% |
| 2007/11/30 | 423.3237 | 3.9974 | 0.95% |
| 2007/11/29 | 419.3263 | 11.8659 | 2.91% |
| 2007/11/28 | 407.4604 | 0.9289 | 0.23% |
| 2007/11/27 | 406.5315 | -3.7879 | -0.92% |
| 2007/11/26 | 410.3194 | 13.1205 | 3.30% |
| 2007/11/23 | 397.1989 | 2.3400 | 0.59% |
| 2007/11/22 | 394.8589 | -6.6818 | -1.66% |
| 2007/11/21 | 401.5407 | -15.3565 | -3.68% |
| 2007/11/20 | 416.8972 | -0.2396 | -0.06% |
| 2007/11/19 | 417.1368 | -1.8743 | -0.45% |
| 2007/11/16 | 419.0111 | -9.9092 | -2.31% |
| 2007/11/15 | 428.9203 | -3.3935 | -0.78% |
| 2007/11/14 | 432.3138 | 13.1455 | 3.14% |
| 2007/11/13 | 419.1683 | 0.3785 | 0.09% |
| 2007/11/12 | 418.7898 | -17.0151 | -3.90% |
| 2007/11/09 | 435.8049 | -0.3816 | -0.09% |
| 2007/11/08 | 436.1865 | -12.3279 | -2.75% |
| 2007/11/07 | 448.5144 | 3.7761 | 0.85% |
| 2007/11/06 | 444.7383 | 5.4764 | 1.25% |
| 2007/11/05 | 439.2619 | -8.8136 | -1.97% |
| 2007/11/02 | 448.0755 | -12.3184 | -2.68% |
| 2007/11/01 | 460.3939 | -2.1527 | -0.47% |
| 2007/10/31 | 462.5466 | -0.6293 | -0.14% |
| 2007/10/30 | 463.1759 | 7.3159 | 1.60% |
| 2007/10/26 | 455.8600 | 8.7268 | 1.95% |
| 2007/10/25 | 447.1332 | 7.4147 | 1.69% |
| 2007/10/24 | 439.7185 | -0.7569 | -0.17% |
| 2007/10/23 | 440.4754 | 7.0444 | 1.63% |
| 2007/10/22 | 433.4310 | -14.6680 | -3.27% |
| 2007/10/19 | 448.0990 | -1.7839 | -0.40% |
| 2007/10/18 | 449.8829 | 2.6521 | 0.59% |
| 2007/10/17 | 447.2308 | -0.9628 | -0.21% |
| 2007/10/16 | 448.1936 | -3.5865 | -0.79% |
| 2007/10/15 | 451.7801 | 5.2523 | 1.18% |
| 2007/10/12 | 446.5278 | -8.7714 | -1.93% |
| 2007/10/11 | 455.2992 | 9.5197 | 2.14% |
| 2007/10/10 | 445.7795 | 6.3928 | 1.45% |
| 2007/10/09 | 439.3867 | 2.2981 | 0.53% |
| 2007/10/08 | 437.0886 | 3.2801 | 0.76% |
| 2007/10/05 | 433.8085 | 5.4458 | 1.27% |
| 2007/10/04 | 428.3627 | -6.1377 | -1.41% |
| 2007/10/03 | 434.5004 | -4.6885 | -1.07% |
| 2007/10/02 | 439.1889 | 11.1242 | 2.60% |
| 2007/10/01 | 428.0647 | 5.6424 | 1.34% |
| 2007/09/28 | 422.4223 | 3.3083 | 0.79% |
| 2007/09/27 | 419.1140 | 7.3566 | 1.79% |
| 2007/09/26 | 411.7574 | 2.4445 | 0.60% |
| 2007/09/25 | 409.3129 | -1.4652 | -0.36% |
| 2007/09/24 | 410.7781 | 5.3249 | 1.31% |
| 2007/09/21 | 405.4532 | 0.0273 | 0.01% |
| 2007/09/20 | 405.4259 | -0.1599 | -0.04% |
| 2007/09/19 | 405.5858 | 13.4662 | 3.43% |
| 2007/09/18 | 392.1196 | 0.1495 | 0.04% |
| 2007/09/17 | 391.9701 | -3.6478 | -0.92% |
| 2007/09/14 | 395.6179 | 3.7020 | 0.94% |
| 2007/09/13 | 391.9159 | 1.1486 | 0.29% |
| 2007/09/12 | 390.7673 | 3.6256 | 0.94% |
| 2007/09/11 | 387.1417 | 0.3215 | 0.08% |
| 2007/09/10 | 386.8202 | -3.2339 | -0.83% |
| 2007/09/07 | 390.0541 | 0.7796 | 0.20% |
| 2007/09/06 | 389.2745 | 1.5706 | 0.41% |
| 2007/09/05 | 387.7039 | 1.6709 | 0.43% |
| 2007/09/04 | 386.0330 | -0.9374 | -0.24% |
| 2007/09/03 | 386.9704 | -0.4782 | -0.12% |
| 2007/08/31 | 387.4486 | 8.5463 | 2.26% |
| 2007/08/30 | 378.9023 | 5.7687 | 1.55% |
| 2007/08/29 | 373.1336 | -5.2302 | -1.38% |
| 2007/08/28 | 378.3638 | -1.7014 | -0.45% |
| 2007/08/27 | 380.0652 | 8.1339 | 2.19% |
| 2007/08/24 | 371.9313 | -0.2899 | -0.08% |
| 2007/08/23 | 372.2212 | 10.7535 | 2.97% |
| 2007/08/22 | 361.4677 | 6.5380 | 1.84% |
| 2007/08/21 | 354.9297 | 0.8285 | 0.23% |
| 2007/08/20 | 354.1012 | 18.9610 | 5.66% |
| 2007/08/17 | 335.1402 | -5.7578 | -1.69% |
| 2007/08/16 | 340.8980 | -19.3128 | -5.36% |
| 2007/08/15 | 360.2108 | -9.9574 | -2.69% |
| 2007/08/14 | 370.1682 | -2.2308 | -0.60% |
| 2007/08/13 | 372.3990 | 1.3711 | 0.37% |
| 2007/08/10 | 371.0279 | -12.6271 | -3.29% |
| 2007/08/09 | 383.6550 | 1.3160 | 0.34% |
| 2007/08/08 | 382.3390 | 11.1709 | 3.01% |
| 2007/08/07 | 371.1681 | -14.1024 | -3.66% |
| 2007/08/03 | 385.2705 | 2.9767 | 0.78% |
| 2007/08/02 | 382.2938 | 0.0564 | 0.01% |
| 2007/08/01 | 382.2374 | -16.5027 | -4.14% |
| 2007/07/31 | 398.7401 | 8.4196 | 2.16% |
| 2007/07/30 | 390.3205 | -0.0569 | -0.01% |
| 2007/07/27 | 390.3774 | -16.4751 | -4.05% |
| 2007/07/26 | 406.8525 | -6.7301 | -1.63% |
| 2007/07/25 | 413.5826 | -2.3952 | -0.58% |
| 2007/07/24 | 415.9778 | 4.2160 | 1.02% |
| 2007/07/23 | 411.7618 | 2.0861 | 0.51% |
| 2007/07/20 | 409.6757 | 8.8160 | 2.20% |
| 2007/07/19 | 400.8597 | 1.0751 | 0.27% |
| 2007/07/18 | 399.7846 | -2.8284 | -0.70% |
| 2007/07/17 | 402.6130 | 2.4231 | 0.61% |
| 2007/07/16 | 400.1899 | -2.8106 | -0.70% |
| 2007/07/13 | 403.0005 | 7.0534 | 1.78% |
| 2007/07/12 | 395.9471 | 0.3988 | 0.10% |
| 2007/07/11 | 395.5483 | -4.4784 | -1.12% |
| 2007/07/10 | 400.0267 | 0.7482 | 0.19% |
| 2007/07/09 | 399.2785 | 7.1857 | 1.83% |
| 2007/07/06 | 392.0928 | 4.0887 | 1.05% |
| 2007/07/05 | 388.0041 | 1.3786 | 0.36% |
| 2007/07/04 | 386.6255 | 1.3636 | 0.35% |
| 2007/07/03 | 385.2619 | 6.8489 | 1.81% |
| 2007/07/02 | 378.4130 | 3.0158 | 0.80% |
| 2007/06/29 | 375.3972 | -0.0686 | -0.02% |
| 2007/06/28 | 375.4658 | 3.0037 | 0.81% |
| 2007/06/27 | 372.4621 | -2.9063 | -0.77% |
| 2007/06/26 | 375.3684 | -2.9487 | -0.78% |
| 2007/06/25 | 378.3171 | -3.0175 | -0.79% |
| 2007/06/22 | 381.3346 | -1.0593 | -0.28% |
| 2007/06/21 | 382.3939 | 2.3962 | 0.63% |
| 2007/06/20 | 379.9977 | 1.3959 | 0.37% |
| 2007/06/19 | 378.6018 | 0.2187 | 0.06% |
| 2007/06/18 | 378.3831 | 5.5518 | 1.49% |
| 2007/06/15 | 372.8313 | 1.7502 | 0.47% |
| 2007/06/14 | 371.0811 | 5.8354 | 1.60% |
| 2007/06/13 | 365.2457 | -1.8747 | -0.51% |
| 2007/06/12 | 367.1204 | 2.9036 | 0.80% |
| 2007/06/11 | 364.2168 | 1.3438 | 0.37% |
| 2007/06/08 | 362.8730 | -6.1542 | -1.67% |
| 2007/06/07 | 369.0272 | -0.7955 | -0.22% |
| 2007/06/06 | 369.8227 | 0.1941 | 0.05% |
| 2007/06/05 | 369.6286 | 4.6238 | 1.27% |
| 2007/06/01 | 365.0048 | 5.3093 | 1.48% |
| 2007/05/31 | 359.6955 | 5.9463 | 1.68% |
| 2007/05/30 | 353.7492 | -3.3047 | -0.93% |
| 2007/05/29 | 357.0539 | -0.0992 | -0.03% |
| 2007/05/28 | 357.1531 | 1.4332 | 0.40% |
| 2007/05/25 | 355.7199 | -2.5406 | -0.71% |
| 2007/05/24 | 358.2605 | -1.5147 | -0.42% |
| 2007/05/23 | 359.7752 | 2.2920 | 0.64% |
| 2007/05/22 | 357.4832 | 2.6094 | 0.74% |
| 2007/05/21 | 354.8738 | 2.6307 | 0.75% |
| 2007/05/18 | 352.2431 | -0.2220 | -0.06% |
| 2007/05/17 | 352.4651 | 2.3742 | 0.68% |
| 2007/05/16 | 350.0909 | 1.8254 | 0.52% |
| 2007/05/15 | 348.2655 | -1.4845 | -0.42% |
| 2007/05/14 | 349.7500 | 4.9348 | 1.43% |
| 2007/05/11 | 344.8152 | -1.8829 | -0.54% |
| 2007/05/10 | 346.6981 | 0.5550 | 0.16% |
| 2007/05/09 | 346.1431 | 0.7361 | 0.21% |
| 2007/05/08 | 345.4070 | -1.5199 | -0.44% |
| 2007/05/04 | 346.9269 | 4.8638 | 1.42% |
| 2007/05/03 | 342.0631 | 3.6111 | 1.07% |
| 2007/05/02 | 338.4520 | 2.9231 | 0.87% |
| 2007/05/01 | 335.5289 | -0.0439 | -0.01% |
| 2007/04/30 | 335.5728 | -3.0763 | -0.91% |
| 2007/04/27 | 338.6491 | -1.6435 | -0.48% |
| 2007/04/26 | 340.2926 | 1.8948 | 0.56% |
| 2007/04/25 | 338.3978 | -0.9975 | -0.29% |
| 2007/04/24 | 339.3953 | -1.0942 | -0.32% |
| 2007/04/23 | 340.4895 | 3.5098 | 1.04% |
| 2007/04/20 | 336.9797 | 4.2350 | 1.27% |
| 2007/04/19 | 332.7447 | -6.1044 | -1.80% |
| 2007/04/18 | 338.8491 | -0.5393 | -0.16% |
| 2007/04/17 | 339.3884 | -1.9131 | -0.56% |
| 2007/04/16 | 341.3015 | 4.0906 | 1.21% |
| 2007/04/13 | 337.2109 | 0.0031 | 0.00% |
| 2007/04/12 | 337.2078 | -2.3627 | -0.70% |
| 2007/04/11 | 339.5705 | 0.6785 | 0.20% |
| 2007/04/10 | 338.8920 | 3.7311 | 1.11% |
| 2007/04/05 | 335.1609 | 0.8461 | 0.25% |
| 2007/04/04 | 334.3148 | 5.3126 | 1.61% |
| 2007/04/03 | 329.0022 | 2.9184 | 0.89% |
| 2007/04/02 | 326.0838 | 0.7130 | 0.22% |
| 2007/03/30 | 325.3708 | 2.1423 | 0.66% |
| 2007/03/29 | 323.2285 | 0.8614 | 0.27% |
| 2007/03/28 | 322.3671 | -2.1438 | -0.66% |
| 2007/03/27 | 324.5109 | 0.1929 | 0.06% |
| 2007/03/26 | 324.3180 | 1.2389 | 0.38% |
| 2007/03/23 | 323.0791 | 1.7880 | 0.56% |
| 2007/03/22 | 321.2911 | 4.1098 | 1.30% |
| 2007/03/21 | 317.1813 | 1.7470 | 0.55% |
| 2007/03/20 | 315.4343 | 3.1091 | 1.00% |
| 2007/03/16 | 312.3252 | -0.2354 | -0.08% |
| 2007/03/15 | 312.5606 | 3.7768 | 1.22% |
| 2007/03/14 | 308.7838 | -6.4473 | -2.05% |
| 2007/03/13 | 315.2311 | -0.3299 | -0.10% |
| 2007/03/12 | 315.5610 | 4.9468 | 1.59% |
| 2007/03/09 | 310.6142 | 1.5979 | 0.52% |
| 2007/03/08 | 309.0163 | 5.1228 | 1.69% |
| 2007/03/07 | 303.8935 | 1.5309 | 0.51% |
| 2007/03/06 | 302.3626 | 4.7560 | 1.60% |
| 2007/03/05 | 297.6066 | -13.8154 | -4.44% |
| 2007/03/02 | 311.4220 | -2.1402 | -0.68% |
| 2007/03/01 | 313.5622 | -3.1186 | -0.98% |
| 2007/02/28 | 316.6808 | -9.4723 | -2.90% |
| 2007/02/27 | 326.1531 | -4.1543 | -1.26% |
| 2007/02/26 | 330.3074 | 1.5066 | 0.46% |
| 2007/02/23 | 328.8008 | 0.1149 | 0.03% |
| 2007/02/22 | 328.6859 | -0.7065 | -0.21% |
| 2007/02/21 | 329.3924 | 1.0357 | 0.32% |
| 2007/02/20 | 328.3567 | 0.9478 | 0.29% |
| 2007/02/19 | 327.4089 | 0.0679 | 0.02% |
| 2007/02/16 | 327.3410 | 0.9870 | 0.30% |
| 2007/02/15 | 326.3540 | 4.7022 | 1.46% |
| 2007/02/14 | 321.6518 | 4.1481 | 1.31% |
| 2007/02/13 | 317.5037 | -3.6690 | -1.14% |
| 2007/02/12 | 321.1727 | -1.4697 | -0.46% |
| 2007/02/09 | 322.6424 | -0.0623 | -0.02% |
| 2007/02/08 | 322.7047 | -0.2652 | -0.08% |
| 2007/02/07 | 322.9699 | -0.5513 | -0.17% |
| 2007/02/06 | 323.5212 | 2.6506 | 0.83% |
| 2007/02/05 | 320.8706 | 1.4647 | 0.46% |
| 2007/02/02 | 319.4059 | 3.4774 | 1.10% |
| 2007/02/01 | 315.9285 | 3.8838 | 1.24% |
| 2007/01/31 | 312.0447 | -1.0749 | -0.34% |
| 2007/01/30 | 313.1196 | 1.6089 | 0.52% |
| 2007/01/29 | 311.5107 | -0.7559 | -0.24% |
| 2007/01/26 | 312.2666 | -6.0393 | -1.90% |
| 2007/01/25 | 318.3059 | -1.9254 | -0.60% |
| 2007/01/24 | 320.2313 | 3.6379 | 1.15% |
| 2007/01/23 | 316.5934 | -0.6227 | -0.20% |
| 2007/01/22 | 317.2161 | 3.1044 | 0.99% |
| 2007/01/19 | 314.1117 | -0.7786 | -0.25% |
| 2007/01/18 | 314.8903 | 1.3345 | 0.43% |
| 2007/01/17 | 313.5558 | -0.3968 | -0.13% |
| 2007/01/16 | 313.9526 | 0.7216 | 0.23% |
| 2007/01/15 | 313.2310 | 5.3285 | 1.73% |
| 2007/01/12 | 307.9025 | 3.3877 | 1.11% |
| 2007/01/11 | 304.5148 | -1.4448 | -0.47% |
| 2007/01/10 | 305.9596 | -4.7553 | -1.53% |
| 2007/01/09 | 310.7149 | -0.4736 | -0.15% |
| 2007/01/08 | 311.1885 | -4.5085 | -1.43% |
| 2007/01/05 | 315.6970 | 0.2614 | 0.08% |
| 2007/01/04 | 315.4356 | -2.6300 | -0.83% |
| 2007/01/03 | 318.0656 | 0.2433 | 0.08% |
| 2007/01/02 | 317.8223 | 3.4150 | 1.09% |
| 2006/12/29 | 314.4073 | 2.3559 | 0.75% |
| 2006/12/28 | 312.0514 | 3.9901 | 1.30% |
| 2006/12/22 | 308.0613 | 0.1417 | 0.05% |
| 2006/12/21 | 307.9196 | -1.5084 | -0.49% |
| 2006/12/20 | 309.4280 | 5.5182 | 1.82% |
| 2006/12/19 | 303.9098 | -6.2163 | -2.00% |
| 2006/12/18 | 310.1261 | 0.8198 | 0.27% |
| 2006/12/15 | 309.3063 | 0.8179 | 0.27% |
| 2006/12/14 | 308.4884 | 2.5612 | 0.84% |
| 2006/12/13 | 305.9272 | -1.5788 | -0.51% |
| 2006/12/12 | 307.5060 | -0.4187 | -0.14% |
| 2006/12/11 | 307.9247 | -0.5577 | -0.18% |
| 2006/12/08 | 308.4824 | -2.8236 | -0.91% |
| 2006/12/07 | 311.3060 | -1.0995 | -0.35% |
| 2006/12/06 | 312.4055 | 0.9899 | 0.32% |
| 2006/12/05 | 311.4156 | 1.5225 | 0.49% |
| 2006/12/04 | 309.8931 | -0.1787 | -0.06% |
| 2006/12/01 | 310.0718 | 0.7885 | 0.25% |
| 2006/11/30 | 309.2833 | 2.8624 | 0.93% |
| 2006/11/29 | 306.4209 | 4.1207 | 1.36% |
| 2006/11/28 | 302.3002 | -5.1274 | -1.67% |
| 2006/11/27 | 307.4276 | 1.7290 | 0.57% |
| 2006/11/24 | 305.6986 | -0.8941 | -0.29% |
| 2006/11/23 | 306.5927 | 0.8839 | 0.29% |
| 2006/11/22 | 305.7088 | 3.7112 | 1.23% |
| 2006/11/21 | 301.9976 | 0.6271 | 0.21% |
| 2006/11/20 | 301.3705 | -1.6525 | -0.55% |
| 2006/11/17 | 303.0230 | 1.4518 | 0.48% |
| 2006/11/16 | 301.5712 | -0.1447 | -0.05% |
| 2006/11/15 | 301.7159 | 1.5100 | 0.50% |
| 2006/11/14 | 300.2059 | 0.5330 | 0.18% |
| 2006/11/13 | 299.6729 | -0.2753 | -0.09% |
| 2006/11/10 | 299.9482 | 0.7429 | 0.25% |
| 2006/11/09 | 299.2053 | 2.1704 | 0.73% |
| 2006/11/08 | 297.0349 | -1.7890 | -0.60% |
| 2006/11/07 | 298.8239 | 2.6749 | 0.90% |
| 2006/11/06 | 296.1490 | -0.8260 | -0.28% |
| 2006/11/03 | 296.9750 | 1.2906 | 0.44% |
| 2006/11/02 | 295.6844 | 2.2119 | 0.75% |
| 2006/11/01 | 293.4725 | 2.4336 | 0.84% |
| 2006/10/31 | 291.0389 | -0.1235 | -0.04% |
| 2006/10/27 | 291.1624 | -0.4817 | -0.17% |
| 2006/10/26 | 291.6441 | 2.0243 | 0.70% |
| 2006/10/25 | 289.6198 | 0.5882 | 0.20% |
| 2006/10/24 | 289.0316 | 1.2575 | 0.44% |
| 2006/10/23 | 287.7741 | -0.0175 | -0.01% |
| 2006/10/20 | 287.7916 | 0.9790 | 0.34% |
| 2006/10/19 | 286.8126 | 0.0748 | 0.03% |
| 2006/10/18 | 286.7378 | 0.0768 | 0.03% |
| 2006/10/17 | 286.6610 | -1.1652 | -0.40% |
| 2006/10/16 | 287.8262 | 0.3418 | 0.12% |
| 2006/10/13 | 287.4844 | 3.2624 | 1.15% |
| 2006/10/12 | 284.2220 | 0.2441 | 0.09% |
| 2006/10/11 | 283.9779 | 0.2756 | 0.10% |
| 2006/10/10 | 283.7023 | 1.6823 | 0.60% |
| 2006/10/09 | 282.0200 | -3.8725 | -1.35% |
| 2006/10/06 | 285.8925 | 0.0053 | 0.00% |
| 2006/10/05 | 285.8872 | 2.9558 | 1.04% |
| 2006/10/04 | 282.9314 | -2.0883 | -0.73% |
| 2006/10/03 | 285.0197 | -0.0503 | -0.02% |
| 2006/10/02 | 285.0700 | 0.3894 | 0.14% |
| 2006/09/29 | 284.6806 | -0.2923 | -0.10% |
| 2006/09/28 | 284.9729 | -0.3000 | -0.11% |
| 2006/09/27 | 285.2729 | 2.2656 | 0.80% |
| 2006/09/26 | 283.0073 | -1.9658 | -0.69% |
| 2006/09/25 | 284.9731 | -0.1662 | -0.06% |
| 2006/09/22 | 285.1393 | -2.4745 | -0.86% |
| 2006/09/21 | 287.6138 | 1.4127 | 0.49% |
| 2006/09/20 | 286.2011 | -1.0680 | -0.37% |
| 2006/09/19 | 287.2691 | 0.9731 | 0.34% |
| 2006/09/18 | 286.2960 | 4.2330 | 1.50% |
| 2006/09/15 | 282.0630 | 1.1031 | 0.39% |
| 2006/09/14 | 280.9599 | 1.5292 | 0.55% |
| 2006/09/13 | 279.4307 | 2.5974 | 0.94% |
| 2006/09/12 | 276.8333 | -1.3448 | -0.48% |
| 2006/09/11 | 278.1781 | -3.4423 | -1.22% |
| 2006/09/08 | 281.6204 | 0.6124 | 0.22% |
| 2006/09/07 | 281.0080 | -2.2309 | -0.79% |
| 2006/09/06 | 283.2389 | -1.4692 | -0.52% |
| 2006/09/05 | 284.7081 | -0.3564 | -0.13% |
| 2006/09/04 | 285.0645 | 3.2480 | 1.15% |
| 2006/09/01 | 281.8165 | 2.0912 | 0.75% |
| 2006/08/31 | 279.7253 | 1.2421 | 0.45% |
| 2006/08/30 | 278.4832 | 2.4503 | 0.89% |
| 2006/08/29 | 276.0329 | 2.3929 | 0.87% |
| 2006/08/28 | 273.6400 | -1.4160 | -0.51% |
| 2006/08/25 | 275.0560 | -0.0927 | -0.03% |
| 2006/08/24 | 275.1487 | -1.9762 | -0.71% |
| 2006/08/23 | 277.1249 | -0.9312 | -0.33% |
| 2006/08/22 | 278.0561 | 2.3387 | 0.85% |
| 2006/08/21 | 275.7174 | -4.0701 | -1.45% |
| 2006/08/18 | 279.7875 | 0.2003 | 0.07% |
| 2006/08/17 | 279.5872 | 2.5002 | 0.90% |
| 2006/08/16 | 277.0870 | 3.2439 | 1.18% |
| 2006/08/15 | 273.8431 | -0.2963 | -0.11% |
| 2006/08/14 | 274.1394 | 0.4691 | 0.17% |
| 2006/08/11 | 273.6703 | -0.9871 | -0.36% |
| 2006/08/10 | 274.6574 | -0.0073 | 0.00% |
| 2006/08/09 | 274.6647 | 3.2035 | 1.18% |
| 2006/08/08 | 271.4612 | 2.3276 | 0.86% |
| 2006/08/04 | 269.1336 | 0.3272 | 0.12% |
| 2006/08/03 | 268.8064 | -0.1575 | -0.06% |
| 2006/08/02 | 268.9639 | 0.8094 | 0.30% |
| 2006/08/01 | 268.1545 | -0.8792 | -0.33% |
| 2006/07/31 | 269.0337 | -0.0677 | -0.03% |
| 2006/07/28 | 269.1014 | -1.2502 | -0.46% |
| 2006/07/27 | 270.3516 | 4.4910 | 1.69% |
| 2006/07/26 | 265.8606 | 0.3836 | 0.14% |
| 2006/07/25 | 265.4770 | 2.5982 | 0.99% |
| 2006/07/24 | 262.8788 | -1.6015 | -0.61% |
| 2006/07/21 | 264.4803 | -0.0964 | -0.04% |
| 2006/07/20 | 264.5767 | 7.1941 | 2.80% |
| 2006/07/19 | 257.3826 | 0.2316 | 0.09% |
| 2006/07/18 | 257.1510 | 0.5384 | 0.21% |
| 2006/07/17 | 256.6126 | -4.2887 | -1.64% |
| 2006/07/14 | 260.9013 | -5.5817 | -2.09% |
| 2006/07/13 | 266.4830 | -2.5526 | -0.95% |
| 2006/07/12 | 269.0356 | -0.2286 | -0.08% |
| 2006/07/11 | 269.2642 | -1.9884 | -0.73% |
| 2006/07/10 | 271.2526 | 2.6519 | 0.99% |
| 2006/07/07 | 268.6007 | 1.0983 | 0.41% |
| 2006/07/06 | 267.5024 | -0.5976 | -0.22% |
| 2006/07/05 | 268.1000 | -1.5638 | -0.58% |
| 2006/07/04 | 269.6638 | 1.3652 | 0.51% |
| 2006/07/03 | 268.2986 | 1.7574 | 0.66% |
| 2006/06/30 | 266.5412 | 6.8770 | 2.65% |
| 2006/06/29 | 259.6642 | 2.8231 | 1.10% |
| 2006/06/28 | 256.8411 | -0.5376 | -0.21% |
| 2006/06/27 | 257.3787 | 1.6504 | 0.65% |
| 2006/06/26 | 255.7283 | 0.8627 | 0.34% |
| 2006/06/23 | 254.8656 | -1.2569 | -0.49% |
| 2006/06/22 | 256.1225 | 4.7672 | 1.90% |
| 2006/06/21 | 251.3553 | -0.2505 | -0.10% |
| 2006/06/20 | 251.6058 | -4.8937 | -1.91% |
| 2006/06/19 | 256.4995 | -3.2893 | -1.27% |
| 2006/06/16 | 259.7888 | 6.8377 | 2.70% |
| 2006/06/15 | 252.9511 | 2.0019 | 0.80% |
| 2006/06/14 | 250.9492 | 1.8868 | 0.76% |
| 2006/06/13 | 249.0624 | -6.8819 | -2.69% |
| 2006/06/12 | 255.9443 | -0.5436 | -0.21% |
| 2006/06/09 | 256.4879 | 1.8076 | 0.71% |
| 2006/06/08 | 254.6803 | -9.2145 | -3.49% |
| 2006/06/07 | 263.8948 | -5.9390 | -2.20% |
| 2006/06/06 | 269.8338 | -2.7362 | -1.00% |
| 2006/06/05 | 272.5700 | -0.0006 | 0.00% |
| 2006/06/02 | 272.5706 | 3.5021 | 1.30% |
| 2006/06/01 | 269.0685 | -1.9833 | -0.73% |
| 2006/05/31 | 271.0518 | -1.3473 | -0.49% |
| 2006/05/30 | 272.3991 | -1.3619 | -0.50% |
| 2006/05/29 | 273.7610 | 0.8698 | 0.32% |
| 2006/05/26 | 272.8912 | 4.9023 | 1.83% |
| 2006/05/25 | 267.9889 | -3.8672 | -1.42% |
| 2006/05/24 | 271.8561 | -1.4341 | -0.52% |
| 2006/05/23 | 273.2902 | 0.7065 | 0.26% |
| 2006/05/22 | 272.5837 | -9.8505 | -3.49% |
| 2006/05/19 | 282.4342 | 0.6960 | 0.25% |
| 2006/05/18 | 281.7382 | -8.0645 | -2.78% |
| 2006/05/17 | 289.8027 | 5.2825 | 1.86% |
| 2006/05/16 | 284.5202 | -4.4315 | -1.53% |
| 2006/05/15 | 288.9517 | -8.7794 | -2.95% |
| 2006/05/12 | 297.7311 | -2.5461 | -0.85% |
| 2006/05/11 | 300.2772 | 0.4190 | 0.14% |
| 2006/05/10 | 299.8582 | 0.0684 | 0.02% |
| 2006/05/09 | 299.7898 | -1.7529 | -0.58% |
| 2006/05/08 | 301.5427 | 5.2819 | 1.78% |
| 2006/05/05 | 296.2608 | -0.1090 | -0.04% |
| 2006/05/04 | 296.3698 | 1.1777 | 0.40% |
| 2006/05/03 | 295.1921 | 2.8963 | 0.99% |
| 2006/05/02 | 292.2958 | 1.4358 | 0.49% |
| 2006/05/01 | 290.8600 | 0.0015 | 0.00% |
| 2006/04/28 | 290.8585 | -1.4990 | -0.51% |
| 2006/04/27 | 292.3575 | 0.3663 | 0.13% |
| 2006/04/26 | 291.9912 | 1.4899 | 0.51% |
| 2006/04/25 | 290.5013 | -2.9844 | -1.02% |
| 2006/04/24 | 293.4857 | -1.9844 | -0.67% |
| 2006/04/21 | 295.4701 | 2.2885 | 0.78% |
| 2006/04/20 | 293.1816 | 0.9381 | 0.32% |
| 2006/04/19 | 292.2435 | 3.2911 | 1.14% |
| 2006/04/18 | 288.9524 | 5.0224 | 1.77% |
| 2006/04/17 | 283.9300 | 0.0000 | 0.00% |
| 2006/04/14 | 283.9300 | -0.0035 | 0.00% |
| 2006/04/13 | 283.9335 | 1.3042 | 0.46% |
| 2006/04/12 | 282.6293 | -1.2002 | -0.42% |
| 2006/04/11 | 283.8295 | -1.8277 | -0.64% |
| 2006/04/10 | 285.6572 | -1.1732 | -0.41% |
| 2006/04/07 | 286.8304 | 0.1368 | 0.05% |
| 2006/04/06 | 286.6936 | 2.9497 | 1.04% |
| 2006/04/05 | 283.7439 | 1.5094 | 0.53% |
| 2006/04/04 | 282.2345 | 1.5461 | 0.55% |
| 2006/04/03 | 280.6884 | 3.0137 | 1.09% |
| 2006/03/31 | 277.6747 | 2.3719 | 0.86% |
| 2006/03/30 | 275.3028 | 0.9584 | 0.35% |
| 2006/03/29 | 274.3444 | 0.1668 | 0.06% |
| 2006/03/28 | 274.1776 | 1.6073 | 0.59% |
| 2006/03/27 | 272.5703 | 3.2597 | 1.21% |
| 2006/03/24 | 269.3106 | 0.9212 | 0.34% |
| 2006/03/23 | 268.3894 | 1.0775 | 0.40% |
| 2006/03/22 | 267.3119 | -4.6471 | -1.71% |
| 2006/03/21 | 271.9590 | -1.3912 | -0.51% |
| 2006/03/20 | 273.3502 | 3.0002 | 1.11% |
| 2006/03/17 | 270.3500 | -0.0037 | 0.00% |
| 2006/03/16 | 270.3537 | 0.0663 | 0.02% |
| 2006/03/15 | 270.2874 | 3.6819 | 1.38% |
| 2006/03/14 | 266.6055 | -1.5090 | -0.56% |
| 2006/03/13 | 268.1145 | 2.8939 | 1.09% |
| 2006/03/10 | 265.2206 | 1.4324 | 0.54% |
| 2006/03/09 | 263.7882 | 0.0416 | 0.02% |
| 2006/03/08 | 263.7466 | -2.9749 | -1.12% |
| 2006/03/07 | 266.7215 | -6.0297 | -2.21% |
| 2006/03/06 | 272.7512 | 0.3443 | 0.13% |
| 2006/03/03 | 272.4069 | -2.7039 | -0.98% |
| 2006/03/02 | 275.1108 | 0.2656 | 0.10% |
| 2006/03/01 | 274.8452 | 1.8827 | 0.69% |
| 2006/02/28 | 272.9625 | -1.1669 | -0.43% |
| 2006/02/27 | 274.1294 | 1.1551 | 0.42% |
| 2006/02/24 | 272.9743 | 1.4074 | 0.52% |
| 2006/02/23 | 271.5669 | 1.6372 | 0.61% |
| 2006/02/22 | 269.9297 | -1.5760 | -0.58% |
| 2006/02/21 | 271.5057 | -1.5243 | -0.56% |
| 2006/02/20 | 273.0300 | 2.3471 | 0.87% |
| 2006/02/17 | 270.6829 | 1.6891 | 0.63% |
| 2006/02/16 | 268.9938 | 0.8217 | 0.31% |
| 2006/02/15 | 268.1721 | -2.6897 | -0.99% |
| 2006/02/14 | 270.8618 | 3.1062 | 1.16% |
| 2006/02/13 | 267.7556 | -2.9054 | -1.07% |
| 2006/02/10 | 270.6610 | 0.4531 | 0.17% |
| 2006/02/09 | 270.2079 | 0.2721 | 0.10% |
| 2006/02/08 | 269.9358 | -4.1131 | -1.50% |
| 2006/02/07 | 274.0489 | -0.7570 | -0.28% |
| 2006/02/06 | 274.8059 | 4.8143 | 1.78% |
| 2006/02/03 | 269.9916 | -1.6758 | -0.62% |
| 2006/02/02 | 271.6674 | -1.4261 | -0.52% |
| 2006/02/01 | 273.0935 | 1.0700 | 0.39% |
| 2006/01/31 | 272.0235 | 1.7860 | 0.66% |
| 2006/01/30 | 270.2375 | -0.1352 | -0.05% |
| 2006/01/27 | 270.3727 | 3.5492 | 1.33% |
| 2006/01/26 | 266.8235 | 0.4770 | 0.18% |
| 2006/01/25 | 266.3465 | 3.2364 | 1.23% |
| 2006/01/24 | 263.1101 | 4.0903 | 1.58% |
| 2006/01/23 | 259.0198 | -2.6742 | -1.02% |
| 2006/01/20 | 261.6940 | -2.4665 | -0.93% |
| 2006/01/19 | 264.1605 | 2.4077 | 0.92% |
| 2006/01/18 | 261.7528 | -5.4141 | -2.03% |
| 2006/01/17 | 267.1669 | -4.6665 | -1.72% |
| 2006/01/16 | 271.8334 | 1.9679 | 0.73% |
| 2006/01/13 | 269.8655 | 0.5355 | 0.20% |
| 2006/01/12 | 269.3300 | 1.4827 | 0.55% |
| 2006/01/11 | 267.8473 | -0.9011 | -0.34% |
| 2006/01/10 | 268.7484 | -0.6771 | -0.25% |
| 2006/01/09 | 269.4255 | 3.1832 | 1.20% |
| 2006/01/06 | 266.2423 | 0.5360 | 0.20% |
| 2006/01/05 | 265.7063 | 1.7666 | 0.67% |
| 2006/01/04 | 263.9397 | 4.9285 | 1.90% |
| 2006/01/03 | 259.0112 | 4.7012 | 1.85% |
| 2006/01/02 | 254.3100 | -0.0032 | 0.00% |
| 2005/12/30 | 254.3132 | -0.8277 | -0.32% |
| 2005/12/29 | 255.1409 | 2.1409 | 0.85% |
| 2005/12/28 | 253.0000 | 0.0000 | 0.00% |
| 2005/12/27 | 253.0000 | 0.0000 | 0.00% |
| 2005/12/26 | 253.0000 | 0.0046 | 0.00% |
| 2005/12/23 | 252.9954 | 2.8278 | 1.13% |
| 2005/12/22 | 250.1676 | -0.6485 | -0.26% |
| 2005/12/21 | 250.8161 | 1.6620 | 0.67% |
| 2005/12/20 | 249.1541 | 0.6094 | 0.25% |
| 2005/12/19 | 248.5447 | 3.1204 | 1.27% |
| 2005/12/16 | 245.4243 | -0.3920 | -0.16% |
| 2005/12/15 | 245.8163 | 1.7418 | 0.71% |
| 2005/12/14 | 244.0745 | 1.1028 | 0.45% |
| 2005/12/13 | 242.9717 | 0.2935 | 0.12% |
| 2005/12/12 | 242.6782 | 0.8897 | 0.37% |
| 2005/12/09 | 241.7885 | 0.2741 | 0.11% |
| 2005/12/08 | 241.5144 | -1.3132 | -0.54% |
| 2005/12/07 | 242.8276 | 1.6372 | 0.68% |
| 2005/12/06 | 241.1904 | -0.0574 | -0.02% |
| 2005/12/05 | 241.2478 | 2.3525 | 0.98% |
| 2005/12/02 | 238.8953 | 1.9805 | 0.84% |
| 2005/12/01 | 236.9148 | 0.7548 | 0.32% |
| 2005/11/30 | 236.1600 | 1.4167 | 0.60% |
| 2005/11/29 | 234.7433 | -1.5037 | -0.64% |
| 2005/11/28 | 236.2470 | 1.4727 | 0.63% |
| 2005/11/25 | 234.7743 | -0.3488 | -0.15% |
| 2005/11/24 | 235.1231 | 0.1445 | 0.06% |
| 2005/11/23 | 234.9786 | 4.4233 | 1.92% |
| 2005/11/22 | 230.5553 | -3.7315 | -1.59% |
| 2005/11/21 | 234.2868 | 0.0460 | 0.02% |
| 2005/11/18 | 234.2408 | 1.8971 | 0.82% |
| 2005/11/17 | 232.3437 | 0.1376 | 0.06% |
| 2005/11/16 | 232.2061 | 0.4499 | 0.19% |
| 2005/11/15 | 231.7562 | -1.7565 | -0.75% |
| 2005/11/14 | 233.5127 | 0.0886 | 0.04% |
| 2005/11/11 | 233.4241 | 3.2958 | 1.43% |
| 2005/11/10 | 230.1283 | 0.1652 | 0.07% |
| 2005/11/09 | 229.9631 | 2.0390 | 0.89% |
| 2005/11/08 | 227.9241 | 0.7300 | 0.32% |
| 2005/11/07 | 227.1941 | -0.8817 | -0.39% |
| 2005/11/04 | 228.0758 | 0.3248 | 0.14% |
| 2005/11/03 | 227.7510 | 0.4344 | 0.19% |
| 2005/11/02 | 227.3166 | 2.4394 | 1.08% |
| 2005/11/01 | 224.8772 | 3.1672 | 1.43% |
| 2005/10/31 | 221.7100 | 3.8235 | 1.76% |
| 2005/10/28 | 217.8865 | -2.3621 | -1.07% |
| 2005/10/27 | 220.2486 | -1.4615 | -0.66% |
| 2005/10/26 | 221.7101 | -0.7154 | -0.32% |
| 2005/10/25 | 222.4255 | -0.5117 | -0.23% |
| 2005/10/24 | 222.9372 | -0.3758 | -0.17% |
| 2005/10/21 | 223.3130 | 1.2101 | 0.54% |
| 2005/10/20 | 222.1029 | 1.1117 | 0.50% |
| 2005/10/19 | 220.9912 | -5.4645 | -2.41% |
| 2005/10/18 | 226.4557 | 0.8274 | 0.37% |
| 2005/10/17 | 225.6283 | -2.0034 | -0.88% |
| 2005/10/14 | 227.6317 | -0.2279 | -0.10% |
| 2005/10/13 | 227.8596 | -2.4025 | -1.04% |
| 2005/10/12 | 230.2621 | -4.5468 | -1.94% |
| 2005/10/11 | 234.8089 | 0.9036 | 0.39% |
| 2005/10/10 | 233.9053 | 2.2799 | 0.98% |
| 2005/10/07 | 231.6254 | 0.1309 | 0.06% |
| 2005/10/06 | 231.4945 | -3.8913 | -1.65% |
| 2005/10/05 | 235.3858 | -1.4679 | -0.62% |
| 2005/10/04 | 236.8537 | 2.2296 | 0.95% |
| 2005/10/03 | 234.6241 | 0.2057 | 0.09% |
| 2005/09/30 | 234.4184 | 0.1346 | 0.06% |
| 2005/09/29 | 234.2838 | 1.8378 | 0.79% |
| 2005/09/28 | 232.4460 | 0.9646 | 0.42% |
| 2005/09/27 | 231.4814 | -1.1052 | -0.48% |
| 2005/09/26 | 232.5866 | 1.5986 | 0.69% |
| 2005/09/23 | 230.9880 | -3.2832 | -1.40% |
| 2005/09/22 | 234.2712 | -1.1179 | -0.47% |
| 2005/09/21 | 235.3891 | -0.4619 | -0.20% |
| 2005/09/20 | 235.8510 | 2.3569 | 1.01% |
| 2005/09/19 | 233.4941 | -0.6267 | -0.27% |
| 2005/09/16 | 234.1208 | -0.7491 | -0.32% |
| 2005/09/15 | 234.8699 | -1.2105 | -0.51% |
| 2005/09/14 | 236.0804 | 0.7161 | 0.30% |
| 2005/09/13 | 235.3643 | -0.7361 | -0.31% |
| 2005/09/12 | 236.1004 | 2.3851 | 1.02% |
| 2005/09/09 | 233.7153 | 0.4296 | 0.18% |
| 2005/09/08 | 233.2857 | -0.2270 | -0.10% |
| 2005/09/07 | 233.5127 | 1.3281 | 0.57% |
| 2005/09/06 | 232.1846 | 0.1770 | 0.08% |
| 2005/09/05 | 232.0076 | 0.3101 | 0.13% |
| 2005/09/02 | 231.6975 | 2.8386 | 1.24% |
| 2005/09/01 | 228.8589 | 3.2646 | 1.45% |
| 2005/08/31 | 225.5943 | -0.5762 | -0.25% |
| 2005/08/30 | 226.1705 | 0.2369 | 0.10% |
| 2005/08/29 | 225.9336 | -3.9956 | -1.74% |
| 2005/08/26 | 229.9292 | 0.1184 | 0.05% |
| 2005/08/25 | 229.8108 | 0.4924 | 0.21% |
| 2005/08/24 | 229.3184 | -3.2907 | -1.41% |
| 2005/08/23 | 232.6091 | -2.2208 | -0.95% |
| 2005/08/22 | 234.8299 | 3.2182 | 1.39% |
| 2005/08/19 | 231.6117 | -1.8907 | -0.81% |
| 2005/08/18 | 233.5024 | -2.2445 | -0.95% |
| 2005/08/17 | 235.7469 | 0.0885 | 0.04% |
| 2005/08/16 | 235.6584 | -0.7763 | -0.33% |
| 2005/08/15 | 236.4347 | -1.9034 | -0.80% |
| 2005/08/12 | 238.3381 | -0.2857 | -0.12% |
| 2005/08/11 | 238.6238 | 0.4032 | 0.17% |
| 2005/08/10 | 238.2206 | 0.7743 | 0.33% |
| 2005/08/09 | 237.4463 | -0.3952 | -0.17% |
| 2005/08/08 | 237.8415 | -0.6351 | -0.27% |
| 2005/08/05 | 238.4766 | -1.8851 | -0.78% |
| 2005/08/04 | 240.3617 | 0.0819 | 0.03% |
| 2005/08/03 | 240.2798 | 1.1039 | 0.46% |
| 2005/08/02 | 239.1759 | 2.6459 | 1.12% |
| 2005/08/01 | 236.5300 | 0.0039 | 0.00% |
| 2005/07/29 | 236.5261 | 0.9942 | 0.42% |
| 2005/07/28 | 235.5319 | 2.7119 | 1.16% |
| 2005/07/27 | 232.8200 | -0.0364 | -0.02% |
| 2005/07/26 | 232.8564 | -1.0129 | -0.43% |
| 2005/07/25 | 233.8693 | 0.9205 | 0.40% |
| 2005/07/22 | 232.9488 | 1.5056 | 0.65% |
| 2005/07/21 | 231.4432 | 0.7018 | 0.30% |
| 2005/07/20 | 230.7414 | -0.0080 | 0.00% |
| 2005/07/19 | 230.7494 | 1.8091 | 0.79% |
| 2005/07/18 | 228.9403 | 1.1806 | 0.52% |
| 2005/07/15 | 227.7597 | -1.1535 | -0.50% |
| 2005/07/14 | 228.9132 | 2.2993 | 1.01% |
| 2005/07/13 | 226.6139 | 1.9286 | 0.86% |
| 2005/07/12 | 224.6853 | 1.2505 | 0.56% |
| 2005/07/11 | 223.4348 | 4.1868 | 1.91% |
| 2005/07/08 | 219.2480 | -0.2087 | -0.10% |
| 2005/07/07 | 219.4567 | -1.1388 | -0.52% |
| 2005/07/06 | 220.5955 | 1.2326 | 0.56% |
| 2005/07/05 | 219.3629 | -1.1851 | -0.54% |
| 2005/07/04 | 220.5480 | 0.2722 | 0.12% |
| 2005/07/01 | 220.2758 | 0.4065 | 0.18% |
| 2005/06/30 | 219.8693 | -0.0991 | -0.05% |
| 2005/06/29 | 219.9684 | -0.9514 | -0.43% |
| 2005/06/28 | 220.9198 | -0.0074 | 0.00% |
| 2005/06/27 | 220.9272 | -1.7282 | -0.78% |
| 2005/06/24 | 222.6554 | -1.2750 | -0.57% |
| 2005/06/23 | 223.9304 | 0.4731 | 0.21% |
| 2005/06/22 | 223.4573 | 2.8983 | 1.31% |
| 2005/06/21 | 220.5590 | 0.0969 | 0.04% |
| 2005/06/20 | 220.4621 | -0.4039 | -0.18% |
| 2005/06/17 | 220.8660 | 0.3346 | 0.15% |
| 2005/06/16 | 220.5314 | -0.1567 | -0.07% |
| 2005/06/15 | 220.6881 | 1.2837 | 0.59% |
| 2005/06/14 | 219.4044 | -0.2764 | -0.13% |
| 2005/06/13 | 219.6808 | 0.5639 | 0.26% |
| 2005/06/10 | 219.1169 | 1.1064 | 0.51% |
| 2005/06/09 | 218.0105 | -0.5909 | -0.27% |
| 2005/06/08 | 218.6014 | 1.3907 | 0.64% |
| 2005/06/07 | 217.2107 | 0.5407 | 0.25% |
| 2005/06/06 | 216.6700 | -0.0020 | 0.00% |
| 2005/06/03 | 216.6720 | 1.2123 | 0.56% |
| 2005/06/02 | 215.4597 | 0.1746 | 0.08% |
| 2005/06/01 | 215.2851 | -1.0265 | -0.47% |
| 2005/05/31 | 216.3116 | -0.0523 | -0.02% |
| 2005/05/30 | 216.3639 | 1.0685 | 0.50% |
| 2005/05/27 | 215.2954 | 2.3374 | 1.10% |
| 2005/05/26 | 212.9580 | -0.2926 | -0.14% |
| 2005/05/25 | 213.2506 | -1.9356 | -0.90% |
| 2005/05/24 | 215.1862 | 1.2077 | 0.56% |
| 2005/05/23 | 213.9785 | -1.0648 | -0.50% |
| 2005/05/20 | 215.0433 | -0.0120 | -0.01% |
| 2005/05/19 | 215.0553 | 2.4447 | 1.15% |
| 2005/05/18 | 212.6106 | -0.8714 | -0.41% |
| 2005/05/17 | 213.4820 | -1.0551 | -0.49% |
| 2005/05/16 | 214.5371 | -0.8747 | -0.41% |
| 2005/05/13 | 215.4118 | -0.9254 | -0.43% |
| 2005/05/12 | 216.3372 | -0.0868 | -0.04% |
| 2005/05/11 | 216.4240 | -1.2708 | -0.58% |
| 2005/05/10 | 217.6948 | -0.2884 | -0.13% |
| 2005/05/09 | 217.9832 | -0.1726 | -0.08% |
| 2005/05/06 | 218.1558 | 1.3313 | 0.61% |
| 2005/05/05 | 216.8245 | 1.3094 | 0.61% |
| 2005/05/04 | 215.5151 | 1.9648 | 0.92% |
| 2005/05/03 | 213.5503 | 0.1303 | 0.06% |
| 2005/05/02 | 213.4200 | 0.0007 | 0.00% |
| 2005/04/29 | 213.4193 | -0.3282 | -0.15% |
| 2005/04/28 | 213.7475 | 0.2096 | 0.10% |
| 2005/04/27 | 213.5379 | -1.3882 | -0.65% |
| 2005/04/26 | 214.9261 | 0.8995 | 0.42% |
| 2005/04/25 | 214.0266 | 1.1201 | 0.53% |
| 2005/04/22 | 212.9065 | 1.1568 | 0.55% |
| 2005/04/21 | 211.7497 | 0.4238 | 0.20% |
| 2005/04/20 | 211.3259 | 0.8089 | 0.38% |
| 2005/04/19 | 210.5170 | 2.8494 | 1.37% |
| 2005/04/18 | 207.6676 | -4.7984 | -2.26% |
| 2005/04/15 | 212.4660 | -2.6160 | -1.22% |
| 2005/04/14 | 215.0820 | -2.0636 | -0.95% |
| 2005/04/13 | 217.1456 | 0.6170 | 0.28% |
| 2005/04/12 | 216.5286 | 0.2158 | 0.10% |
| 2005/04/11 | 216.3128 | -0.7988 | -0.37% |
| 2005/04/08 | 217.1116 | 1.1060 | 0.51% |
| 2005/04/07 | 216.0056 | 0.8249 | 0.38% |
| 2005/04/06 | 215.1807 | 0.3026 | 0.14% |
| 2005/04/05 | 214.8781 | -0.2803 | -0.13% |
| 2005/04/04 | 215.1584 | -0.3978 | -0.18% |
| 2005/04/01 | 215.5562 | 2.1087 | 0.99% |
| 2005/03/31 | 213.4475 | 2.4262 | 1.15% |
| 2005/03/30 | 211.0213 | -0.6030 | -0.28% |
| 2005/03/29 | 211.6243 | -1.7457 | -0.82% |
| 2005/03/28 | 213.3700 | 0.0000 | 0.00% |
| 2005/03/25 | 213.3700 | -0.0031 | 0.00% |
| 2005/03/24 | 213.3731 | -1.6550 | -0.77% |
| 2005/03/23 | 215.0281 | -1.8092 | -0.83% |
| 2005/03/22 | 216.8373 | -1.2433 | -0.57% |
| 2005/03/21 | 218.0806 | -0.0098 | 0.00% |
| 2005/03/18 | 218.0904 | -1.0096 | -0.46% |
| 2005/03/17 | 219.1000 | 0.0006 | 0.00% |
| 2005/03/16 | 219.0994 | 1.6976 | 0.78% |
| 2005/03/15 | 217.4018 | -3.1400 | -1.42% |
| 2005/03/14 | 220.5418 | -1.1186 | -0.50% |
| 2005/03/11 | 221.6604 | 2.3026 | 1.05% |
| 2005/03/10 | 219.3578 | -1.1598 | -0.53% |
| 2005/03/09 | 220.5176 | 1.5293 | 0.70% |
| 2005/03/08 | 218.9883 | -0.4293 | -0.20% |
| 2005/03/07 | 219.4176 | 0.9932 | 0.45% |
| 2005/03/04 | 218.4244 | -1.3491 | -0.61% |
| 2005/03/03 | 219.7735 | 0.2393 | 0.11% |
| 2005/03/02 | 219.5342 | -1.5520 | -0.70% |
| 2005/03/01 | 221.0862 | -0.3738 | -0.17% |
| 2005/02/28 | 221.4600 | 0.7382 | 0.33% |
| 2005/02/25 | 220.7218 | 1.0044 | 0.46% |
| 2005/02/24 | 219.7174 | 2.0973 | 0.96% |
| 2005/02/23 | 217.6201 | -1.0562 | -0.48% |
| 2005/02/22 | 218.6763 | 0.2462 | 0.11% |
| 2005/02/21 | 218.4301 | 0.4245 | 0.19% |
| 2005/02/18 | 218.0056 | 1.7939 | 0.83% |
| 2005/02/17 | 216.2117 | 0.1727 | 0.08% |
| 2005/02/16 | 216.0390 | 0.2621 | 0.12% |
| 2005/02/15 | 215.7769 | 0.7183 | 0.33% |
| 2005/02/14 | 215.0586 | 3.0571 | 1.44% |
| 2005/02/11 | 212.0015 | -0.0031 | 0.00% |
| 2005/02/10 | 212.0046 | -0.0082 | 0.00% |
| 2005/02/09 | 212.0128 | -0.7134 | -0.34% |
| 2005/02/08 | 212.7262 | 0.4045 | 0.19% |
| 2005/02/07 | 212.3217 | 1.9343 | 0.92% |
| 2005/02/04 | 210.3874 | 0.3784 | 0.18% |
| 2005/02/03 | 210.0090 | 0.4103 | 0.20% |
| 2005/02/02 | 209.5987 | 0.4544 | 0.22% |
| 2005/02/01 | 209.1443 | -1.9832 | -0.94% |
| 2005/01/31 | 211.1275 | 2.1368 | 1.02% |
| 2005/01/28 | 208.9907 | 1.1225 | 0.54% |
| 2005/01/27 | 207.8682 | 0.2194 | 0.11% |
| 2005/01/26 | 207.6488 | 1.6741 | 0.81% |
| 2005/01/25 | 205.9747 | 0.7599 | 0.37% |
| 2005/01/24 | 205.2148 | -0.6591 | -0.32% |
| 2005/01/21 | 205.8739 | -0.1610 | -0.08% |
| 2005/01/20 | 206.0349 | -1.1271 | -0.54% |
| 2005/01/19 | 207.1620 | 0.3245 | 0.16% |
| 2005/01/18 | 206.8375 | 0.1226 | 0.06% |
| 2005/01/17 | 206.7149 | 2.9364 | 1.44% |
| 2005/01/14 | 203.7785 | 0.9308 | 0.46% |
| 2005/01/13 | 202.8477 | 1.8056 | 0.90% |
| 2005/01/12 | 201.0421 | -0.4757 | -0.24% |
| 2005/01/11 | 201.5178 | 1.0473 | 0.52% |
| 2005/01/10 | 200.4705 | 0.0918 | 0.05% |
| 2005/01/07 | 200.3787 | -0.6603 | -0.33% |
| 2005/01/06 | 201.0390 | -1.3281 | -0.66% |
| 2005/01/05 | 202.3671 | -3.3359 | -1.62% |
| 2005/01/04 | 205.7030 | -0.6570 | -0.32% |
| 2005/01/03 | 206.3600 | 0.0006 | 0.00% |
| 2004/12/31 | 206.3594 | 1.5435 | 0.75% |
| 2004/12/30 | 204.8159 | 2.9059 | 1.44% |
| 2004/12/29 | 201.9100 | 0.0000 | 0.00% |
| 2004/12/28 | 201.9100 | 0.0000 | 0.00% |
| 2004/12/27 | 201.9100 | 0.0006 | 0.00% |
| 2004/12/24 | 201.9094 | 0.5353 | 0.27% |
| 2004/12/23 | 201.3741 | 0.4213 | 0.21% |
| 2004/12/22 | 200.9528 | 0.1397 | 0.07% |
| 2004/12/21 | 200.8131 | 0.6887 | 0.34% |
| 2004/12/20 | 200.1244 | 0.9096 | 0.46% |
| 2004/12/17 | 199.2148 | 0.0410 | 0.02% |
| 2004/12/16 | 199.1738 | 0.5810 | 0.29% |
| 2004/12/15 | 198.5928 | 2.6499 | 1.35% |
| 2004/12/14 | 195.9429 | 1.9785 | 1.02% |
| 2004/12/13 | 193.9644 | -0.2336 | -0.12% |
| 2004/12/10 | 194.1980 | -2.8309 | -1.44% |
| 2004/12/09 | 197.0289 | -0.9440 | -0.48% |
| 2004/12/08 | 197.9729 | -3.0153 | -1.50% |
| 2004/12/07 | 200.9882 | -1.0793 | -0.53% |
| 2004/12/06 | 202.0675 | -0.0018 | 0.00% |
| 2004/12/03 | 202.0693 | -0.9693 | -0.48% |
| 2004/12/02 | 203.0386 | 1.9783 | 0.98% |
| 2004/12/01 | 201.0603 | 0.1961 | 0.10% |
| 2004/11/30 | 200.8642 | 0.5663 | 0.28% |
| 2004/11/29 | 200.2979 | 0.3997 | 0.20% |
| 2004/11/26 | 199.8982 | -1.1419 | -0.57% |
| 2004/11/25 | 201.0401 | 0.3285 | 0.16% |
| 2004/11/24 | 200.7116 | 2.2205 | 1.12% |
| 2004/11/23 | 198.4911 | 2.9898 | 1.53% |
| 2004/11/22 | 195.5013 | -1.4869 | -0.75% |
| 2004/11/19 | 196.9882 | -1.9326 | -0.97% |
| 2004/11/18 | 198.9208 | 1.7298 | 0.88% |
| 2004/11/17 | 197.1910 | 2.8036 | 1.44% |
| 2004/11/16 | 194.3874 | -1.2625 | -0.65% |
| 2004/11/15 | 195.6499 | 2.1835 | 1.13% |
| 2004/11/12 | 193.4664 | 2.5656 | 1.34% |
| 2004/11/11 | 190.9008 | -0.7390 | -0.39% |
| 2004/11/10 | 191.6398 | 1.0365 | 0.54% |
| 2004/11/09 | 190.6033 | -0.3557 | -0.19% |
| 2004/11/08 | 190.9590 | -0.4083 | -0.21% |
| 2004/11/05 | 191.3673 | 2.2003 | 1.16% |
| 2004/11/04 | 189.1670 | 0.0124 | 0.01% |
| 2004/11/03 | 189.1546 | 2.4056 | 1.29% |
| 2004/11/02 | 186.7490 | 3.1346 | 1.71% |
| 2004/11/01 | 183.6144 | -0.7482 | -0.41% |
| 2004/10/29 | 184.3626 | -0.6286 | -0.34% |
| 2004/10/28 | 184.9912 | 3.5869 | 1.98% |
| 2004/10/27 | 181.4043 | 0.8231 | 0.46% |
| 2004/10/26 | 180.5812 | -1.8488 | -1.01% |
| 2004/10/25 | 182.4300 | 0.0013 | 0.00% |
| 2004/10/22 | 182.4287 | 1.2631 | 0.70% |
| 2004/10/21 | 181.1656 | -0.8868 | -0.49% |
| 2004/10/20 | 182.0524 | -3.2895 | -1.77% |
| 2004/10/19 | 185.3419 | 1.8576 | 1.01% |
| 2004/10/18 | 183.4843 | -0.5309 | -0.29% |
| 2004/10/15 | 184.0152 | -0.0872 | -0.05% |
| 2004/10/14 | 184.1024 | -2.6510 | -1.42% |
| 2004/10/13 | 186.7534 | -0.5557 | -0.30% |
| 2004/10/12 | 187.3091 | -3.2421 | -1.70% |
| 2004/10/11 | 190.5512 | -0.5877 | -0.31% |
| 2004/10/08 | 191.1389 | -1.1465 | -0.60% |
| 2004/10/07 | 192.2854 | 0.9418 | 0.49% |
| 2004/10/06 | 191.3436 | -0.0717 | -0.04% |
| 2004/10/05 | 191.4153 | 0.5452 | 0.29% |
| 2004/10/04 | 190.8701 | 5.5354 | 2.99% |
| 2004/10/01 | 185.3347 | 1.8980 | 1.03% |
| 2004/09/30 | 183.4367 | 1.6696 | 0.92% |
| 2004/09/29 | 181.7671 | -0.4040 | -0.22% |
| 2004/09/28 | 182.1711 | -0.6238 | -0.34% |
| 2004/09/27 | 182.7949 | -0.5280 | -0.29% |
| 2004/09/24 | 183.3229 | -1.5409 | -0.83% |
| 2004/09/23 | 184.8638 | -0.5174 | -0.28% |
| 2004/09/22 | 185.3812 | -1.9510 | -1.04% |
| 2004/09/21 | 187.3322 | 0.4275 | 0.23% |
| 2004/09/20 | 186.9047 | 0.2076 | 0.11% |
| 2004/09/17 | 186.6971 | -0.2692 | -0.14% |
| 2004/09/16 | 186.9663 | 1.5020 | 0.81% |
| 2004/09/15 | 185.4643 | -1.0159 | -0.54% |
| 2004/09/14 | 186.4802 | 0.2912 | 0.16% |
| 2004/09/13 | 186.1890 | 2.9745 | 1.62% |
| 2004/09/10 | 183.2145 | 1.4389 | 0.79% |
| 2004/09/09 | 181.7756 | -0.1511 | -0.08% |
| 2004/09/08 | 181.9267 | -0.3051 | -0.17% |
| 2004/09/07 | 182.2318 | 1.1284 | 0.62% |
| 2004/09/06 | 181.1034 | 1.0377 | 0.58% |
| 2004/09/03 | 180.0657 | -1.8253 | -1.00% |
| 2004/09/02 | 181.8910 | 0.6905 | 0.38% |
| 2004/09/01 | 181.2005 | 2.9720 | 1.67% |
| 2004/08/31 | 178.2285 | -0.4103 | -0.23% |
| 2004/08/30 | 178.6388 | 0.0868 | 0.05% |
| 2004/08/27 | 178.5520 | -0.3086 | -0.17% |
| 2004/08/26 | 178.8606 | 2.1370 | 1.21% |
| 2004/08/25 | 176.7236 | 1.7123 | 0.98% |
| 2004/08/24 | 175.0113 | 1.6577 | 0.96% |
| 2004/08/23 | 173.3536 | 0.1804 | 0.10% |
| 2004/08/20 | 173.1732 | 0.1507 | 0.09% |
| 2004/08/19 | 173.0225 | 3.6765 | 2.17% |
| 2004/08/18 | 169.3460 | 1.5334 | 0.91% |
| 2004/08/17 | 167.8126 | -0.3626 | -0.22% |
| 2004/08/16 | 168.1752 | -1.5324 | -0.90% |
| 2004/08/13 | 169.7076 | -0.2980 | -0.18% |
| 2004/08/12 | 170.0056 | 0.7752 | 0.46% |
| 2004/08/11 | 169.2304 | -1.5851 | -0.93% |
| 2004/08/10 | 170.8155 | -0.2350 | -0.14% |
| 2004/08/09 | 171.0505 | 0.9340 | 0.55% |
| 2004/08/06 | 170.1165 | -1.2065 | -0.70% |
| 2004/08/05 | 171.3230 | 3.3271 | 1.98% |
| 2004/08/04 | 167.9959 | -0.6446 | -0.38% |
| 2004/08/03 | 168.6405 | -0.6495 | -0.38% |
| 2004/08/02 | 169.2900 | 0.0012 | 0.00% |
| 2004/07/30 | 169.2888 | 0.9281 | 0.55% |
| 2004/07/29 | 168.3607 | -1.9760 | -1.16% |
| 2004/07/28 | 170.3367 | 0.6032 | 0.36% |
| 2004/07/27 | 169.7335 | 0.2812 | 0.17% |
| 2004/07/26 | 169.4523 | -0.7260 | -0.43% |
| 2004/07/23 | 170.1783 | -0.7534 | -0.44% |
| 2004/07/22 | 170.9317 | -1.8829 | -1.09% |
| 2004/07/21 | 172.8146 | 3.2102 | 1.89% |
| 2004/07/20 | 169.6044 | -1.7449 | -1.02% |
| 2004/07/19 | 171.3493 | 1.1983 | 0.70% |
| 2004/07/16 | 170.1510 | 1.3967 | 0.83% |
| 2004/07/15 | 168.7543 | -1.1567 | -0.68% |
| 2004/07/14 | 169.9110 | -2.3075 | -1.34% |
| 2004/07/13 | 172.2185 | -0.5939 | -0.34% |
| 2004/07/12 | 172.8124 | -0.3932 | -0.23% |
| 2004/07/09 | 173.2056 | 0.9581 | 0.56% |
| 2004/07/08 | 172.2475 | -2.9420 | -1.68% |
| 2004/07/07 | 175.1895 | 0.7426 | 0.43% |
| 2004/07/06 | 174.4469 | 1.3396 | 0.77% |
| 2004/07/05 | 173.1073 | 0.2941 | 0.17% |
| 2004/07/02 | 172.8132 | -1.8257 | -1.05% |
| 2004/07/01 | 174.6389 | 0.3154 | 0.18% |
| 2004/06/30 | 174.3235 | 1.7348 | 1.01% |
| 2004/06/29 | 172.5887 | -0.1839 | -0.11% |
| 2004/06/28 | 172.7726 | -0.1531 | -0.09% |
| 2004/06/25 | 172.9257 | 2.0402 | 1.19% |
| 2004/06/24 | 170.8855 | 3.7639 | 2.25% |
| 2004/06/23 | 167.1216 | 0.8540 | 0.51% |
| 2004/06/22 | 166.2676 | -0.5736 | -0.34% |
| 2004/06/21 | 166.8412 | 0.7737 | 0.47% |
| 2004/06/18 | 166.0675 | -3.0320 | -1.79% |
| 2004/06/17 | 169.0995 | -0.4011 | -0.24% |
| 2004/06/16 | 169.5006 | -0.0053 | 0.00% |
| 2004/06/15 | 169.5059 | 0.6405 | 0.38% |
| 2004/06/14 | 168.8654 | -3.7860 | -2.19% |
| 2004/06/11 | 172.6514 | -2.1878 | -1.25% |
| 2004/06/10 | 174.8392 | -1.4617 | -0.83% |
| 2004/06/09 | 176.3009 | -1.4705 | -0.83% |
| 2004/06/08 | 177.7714 | 6.1114 | 3.56% |
| 2004/06/07 | 171.6600 | -0.0047 | 0.00% |
| 2004/06/04 | 171.6647 | 0.7145 | 0.42% |
| 2004/06/03 | 170.9502 | -5.5287 | -3.13% |
| 2004/06/02 | 176.4789 | -1.9453 | -1.09% |
| 2004/06/01 | 178.4242 | 0.5809 | 0.33% |
| 2004/05/31 | 177.8433 | -1.7223 | -0.96% |
| 2004/05/28 | 179.5656 | 2.2855 | 1.29% |
| 2004/05/27 | 177.2801 | 3.9876 | 2.30% |
| 2004/05/26 | 173.2925 | 0.6490 | 0.38% |
| 2004/05/25 | 172.6435 | -1.0406 | -0.60% |
| 2004/05/24 | 173.6841 | 1.3315 | 0.77% |
| 2004/05/21 | 172.3526 | 4.2932 | 2.55% |
| 2004/05/20 | 168.0594 | -2.0085 | -1.18% |
| 2004/05/19 | 170.0679 | 8.5004 | 5.26% |
| 2004/05/18 | 161.5675 | 2.3378 | 1.47% |
| 2004/05/17 | 159.2297 | -7.5281 | -4.51% |
| 2004/05/14 | 166.7578 | -3.9330 | -2.30% |
| 2004/05/13 | 170.6908 | -4.3452 | -2.48% |
| 2004/05/12 | 175.0360 | 3.1636 | 1.84% |
| 2004/05/11 | 171.8724 | -0.1866 | -0.11% |
| 2004/05/10 | 172.0590 | -9.7338 | -5.35% |
| 2004/05/07 | 181.7928 | -0.9748 | -0.53% |
| 2004/05/06 | 182.7676 | -1.2255 | -0.67% |
| 2004/05/05 | 183.9931 | -2.6976 | -1.44% |
| 2004/05/04 | 186.6907 | 2.3907 | 1.30% |
| 2004/05/03 | 184.3000 | 0.0008 | 0.00% |
| 2004/04/30 | 184.2992 | -2.5393 | -1.36% |
| 2004/04/29 | 186.8385 | -6.4490 | -3.34% |
| 2004/04/28 | 193.2875 | -2.6533 | -1.35% |
| 2004/04/27 | 195.9408 | -0.3826 | -0.19% |
| 2004/04/26 | 196.3234 | -2.7655 | -1.39% |
| 2004/04/23 | 199.0889 | 2.7985 | 1.43% |
| 2004/04/22 | 196.2904 | -1.2914 | -0.65% |
| 2004/04/21 | 197.5818 | -0.3687 | -0.19% |
| 2004/04/20 | 197.9505 | 0.5621 | 0.28% |
| 2004/04/19 | 197.3884 | 0.3254 | 0.17% |
| 2004/04/16 | 197.0630 | -0.4470 | -0.23% |
| 2004/04/15 | 197.5100 | -2.5318 | -1.27% |
| 2004/04/14 | 200.0418 | -2.7072 | -1.34% |
| 2004/04/13 | 202.7490 | -0.0610 | -0.03% |
| 2004/04/12 | 202.8100 | 0.0000 | 0.00% |
| 2004/04/09 | 202.8100 | 0.0006 | 0.00% |
| 2004/04/08 | 202.8094 | 1.4693 | 0.73% |
| 2004/04/07 | 201.3401 | 0.8050 | 0.40% |
| 2004/04/06 | 200.5351 | 2.5126 | 1.27% |
| 2004/04/05 | 198.0225 | 1.6724 | 0.85% |
| 2004/04/02 | 196.3501 | 1.9004 | 0.98% |
| 2004/04/01 | 194.4497 | 0.9493 | 0.49% |
| 2004/03/31 | 193.5004 | 0.9463 | 0.49% |
| 2004/03/30 | 192.5541 | 1.2337 | 0.64% |
| 2004/03/29 | 191.3204 | 1.9778 | 1.04% |
| 2004/03/26 | 189.3426 | 0.9158 | 0.49% |
| 2004/03/25 | 188.4268 | -2.1394 | -1.12% |
| 2004/03/24 | 190.5662 | 1.0008 | 0.53% |
| 2004/03/23 | 189.5654 | 0.0696 | 0.04% |
| 2004/03/22 | 189.4958 | -5.3848 | -2.76% |
| 2004/03/19 | 194.8806 | 1.4964 | 0.77% |
| 2004/03/18 | 193.3842 | 3.9742 | 2.10% |
| 2004/03/17 | 189.4100 | 0.0021 | 0.00% |
| 2004/03/16 | 189.4079 | 0.0667 | 0.04% |
| 2004/03/15 | 189.3412 | -0.2851 | -0.15% |
| 2004/03/12 | 189.6263 | -2.8142 | -1.46% |
| 2004/03/11 | 192.4405 | -2.0764 | -1.07% |
| 2004/03/10 | 194.5169 | -2.5791 | -1.31% |
| 2004/03/09 | 197.0960 | -1.2335 | -0.62% |
| 2004/03/08 | 198.3295 | -0.2814 | -0.14% |
| 2004/03/05 | 198.6109 | -0.5607 | -0.28% |
| 2004/03/04 | 199.1716 | 1.2688 | 0.64% |
| 2004/03/03 | 197.9028 | -1.5383 | -0.77% |
| 2004/03/02 | 199.4411 | 0.9129 | 0.46% |
| 2004/03/01 | 198.5282 | 0.1113 | 0.06% |
| 2004/02/27 | 198.4169 | 1.9856 | 1.01% |
| 2004/02/26 | 196.4313 | 0.9903 | 0.51% |
| 2004/02/25 | 195.4410 | -1.0499 | -0.53% |
| 2004/02/24 | 196.4909 | -2.1853 | -1.10% |
| 2004/02/23 | 198.6762 | -1.8156 | -0.91% |
| 2004/02/20 | 200.4918 | -0.1457 | -0.07% |
| 2004/02/19 | 200.6375 | -0.8386 | -0.42% |
| 2004/02/18 | 201.4761 | 0.3098 | 0.15% |
| 2004/02/17 | 201.1663 | 1.7232 | 0.86% |
| 2004/02/16 | 199.4431 | 1.1843 | 0.60% |
| 2004/02/13 | 198.2588 | 2.4252 | 1.24% |
| 2004/02/12 | 195.8336 | 0.9010 | 0.46% |
| 2004/02/11 | 194.9326 | 0.1770 | 0.09% |
| 2004/02/10 | 194.7556 | -0.7173 | -0.37% |
| 2004/02/09 | 195.4729 | 4.8129 | 2.52% |
| 2004/02/06 | 190.6600 | 3.0061 | 1.60% |
| 2004/02/05 | 187.6539 | 0.9448 | 0.51% |
| 2004/02/04 | 186.7091 | -1.8747 | -0.99% |
| 2004/02/03 | 188.5838 | 0.0493 | 0.03% |
| 2004/02/02 | 188.5345 | -2.1655 | -1.14% |
| 2004/01/30 | 190.7000 | -1.4151 | -0.74% |
| 2004/01/29 | 192.1151 | -1.8173 | -0.94% |
| 2004/01/28 | 193.9324 | -1.8417 | -0.94% |
| 2004/01/27 | 195.7741 | 0.8892 | 0.46% |
| 2004/01/26 | 194.8849 | 0.0240 | 0.01% |
| 2004/01/23 | 194.8609 | 0.2604 | 0.13% |
| 2004/01/22 | 194.6005 | 0.0728 | 0.04% |
| 2004/01/21 | 194.5277 | 1.4070 | 0.73% |
| 2004/01/20 | 193.1207 | 2.1575 | 1.13% |
| 2004/01/19 | 190.9632 | 2.1196 | 1.12% |
| 2004/01/16 | 188.8436 | -0.7647 | -0.40% |
| 2004/01/15 | 189.6083 | -1.4042 | -0.74% |
| 2004/01/14 | 191.0125 | -0.0994 | -0.05% |
| 2004/01/13 | 191.1119 | -0.3472 | -0.18% |
| 2004/01/12 | 191.4591 | -0.1934 | -0.10% |
| 2004/01/09 | 191.6525 | 3.7899 | 2.02% |
| 2004/01/08 | 187.8626 | 0.1576 | 0.08% |
| 2004/01/07 | 187.7050 | 0.4124 | 0.22% |
| 2004/01/06 | 187.2926 | -0.7687 | -0.41% |
| 2004/01/05 | 188.0613 | 2.8355 | 1.53% |
| 2004/01/02 | 185.2258 | 3.7058 | 2.04% |
| 2004/01/01 | 181.5200 | 0.0024 | 0.00% |
| 2003/12/31 | 181.5176 | 1.2425 | 0.69% |
| 2003/12/30 | 180.2751 | 3.4551 | 1.95% |
| 2003/12/29 | 176.8200 | 0.0000 | 0.00% |
| 2003/12/26 | 176.8200 | 0.0000 | 0.00% |
| 2003/12/25 | 176.8200 | 0.0039 | 0.00% |
| 2003/12/24 | 176.8161 | -0.1655 | -0.09% |
| 2003/12/23 | 176.9816 | -0.1521 | -0.09% |
| 2003/12/22 | 177.1337 | 0.6599 | 0.37% |
| 2003/12/19 | 176.4738 | 1.8354 | 1.05% |
| 2003/12/18 | 174.6384 | 1.3733 | 0.79% |
| 2003/12/17 | 173.2651 | -2.0537 | -1.17% |
| 2003/12/16 | 175.3188 | -2.1053 | -1.19% |
| 2003/12/15 | 177.4241 | 0.4373 | 0.25% |
| 2003/12/12 | 176.9868 | 1.6063 | 0.92% |
| 2003/12/11 | 175.3805 | 0.8737 | 0.50% |
| 2003/12/10 | 174.5068 | 0.7115 | 0.41% |
| 2003/12/09 | 173.7953 | 1.6274 | 0.95% |
| 2003/12/08 | 172.1679 | -0.4010 | -0.23% |
| 2003/12/05 | 172.5689 | -1.5318 | -0.88% |
| 2003/12/04 | 174.1007 | -0.1676 | -0.10% |
| 2003/12/03 | 174.2683 | 0.4950 | 0.28% |
| 2003/12/02 | 173.7733 | 0.0750 | 0.04% |
| 2003/12/01 | 173.6983 | 2.8682 | 1.68% |
| 2003/11/28 | 170.8301 | 2.3960 | 1.42% |
| 2003/11/27 | 168.4341 | -0.7648 | -0.45% |
| 2003/11/26 | 169.1989 | 1.7458 | 1.04% |
| 2003/11/25 | 167.4531 | 2.1332 | 1.29% |
| 2003/11/24 | 165.3199 | -1.6559 | -0.99% |
| 2003/11/21 | 166.9758 | -0.7846 | -0.47% |
| 2003/11/20 | 167.7604 | -1.9232 | -1.13% |
| 2003/11/19 | 169.6836 | -3.9340 | -2.27% |
| 2003/11/18 | 173.6176 | 0.6737 | 0.39% |
| 2003/11/17 | 172.9439 | -3.9657 | -2.24% |
| 2003/11/14 | 176.9096 | -0.2306 | -0.13% |
| 2003/11/13 | 177.1402 | 3.2236 | 1.85% |
| 2003/11/12 | 173.9166 | 0.6694 | 0.39% |
| 2003/11/11 | 173.2472 | -2.4617 | -1.40% |
| 2003/11/10 | 175.7089 | -0.7379 | -0.42% |
| 2003/11/07 | 176.4468 | 1.8241 | 1.04% |
| 2003/11/06 | 174.6227 | -3.3309 | -1.87% |
| 2003/11/05 | 177.9536 | 0.8493 | 0.48% |
| 2003/11/04 | 177.1043 | 0.9816 | 0.56% |
| 2003/11/03 | 176.1227 | 1.8945 | 1.09% |
| 2003/10/31 | 174.2282 | -0.8397 | -0.48% |
| 2003/10/30 | 175.0679 | -0.0546 | -0.03% |
| 2003/10/29 | 175.1225 | 0.9492 | 0.54% |
| 2003/10/28 | 174.1733 | 5.0311 | 2.97% |
| 2003/10/27 | 169.1422 | 0.0000 | 0.00% |
| 2003/10/24 | 169.1422 | -0.6112 | -0.36% |
| 2003/10/23 | 169.7534 | -4.6529 | -2.67% |
| 2003/10/22 | 174.4063 | -0.1248 | -0.07% |
| 2003/10/21 | 174.5311 | -0.5748 | -0.33% |
| 2003/10/20 | 175.1059 | 1.4773 | 0.85% |
| 2003/10/17 | 173.6286 | -0.5052 | -0.29% |
| 2003/10/16 | 174.1338 | 2.0334 | 1.18% |
| 2003/10/15 | 172.1004 | 0.3670 | 0.21% |
| 2003/10/14 | 171.7334 | -2.0222 | -1.16% |
| 2003/10/13 | 173.7556 | 0.6401 | 0.37% |
| 2003/10/10 | 173.1155 | 3.0802 | 1.81% |
| 2003/10/09 | 170.0353 | 2.1232 | 1.26% |
| 2003/10/08 | 167.9121 | 0.2618 | 0.16% |
| 2003/10/07 | 167.6503 | 0.2937 | 0.18% |
| 2003/10/06 | 167.3566 | 1.3450 | 0.81% |
| 2003/10/03 | 166.0116 | 0.9243 | 0.56% |
| 2003/10/02 | 165.0873 | 3.5191 | 2.18% |
| 2003/10/01 | 161.5682 | 0.5354 | 0.33% |
| 2003/09/30 | 161.0328 | 0.8025 | 0.50% |
| 2003/09/29 | 160.2303 | -0.7612 | -0.47% |
| 2003/09/26 | 160.9915 | -1.6640 | -1.02% |
| 2003/09/25 | 162.6555 | -1.5658 | -0.95% |
| 2003/09/24 | 164.2213 | 3.0529 | 1.89% |
| 2003/09/23 | 161.1684 | 1.9784 | 1.24% |
| 2003/09/22 | 159.1900 | -2.2686 | -1.41% |
| 2003/09/19 | 161.4586 | -1.6652 | -1.02% |
| 2003/09/18 | 163.1238 | -1.4357 | -0.87% |
| 2003/09/17 | 164.5595 | 0.1705 | 0.10% |
| 2003/09/16 | 164.3890 | 1.5994 | 0.98% |
| 2003/09/15 | 162.7896 | 0.0513 | 0.03% |
| 2003/09/12 | 162.7383 | -0.4783 | -0.29% |
| 2003/09/11 | 163.2166 | 1.2411 | 0.77% |
| 2003/09/10 | 161.9755 | -2.3006 | -1.40% |
| 2003/09/09 | 164.2761 | -0.8686 | -0.53% |
| 2003/09/08 | 165.1447 | 0.3386 | 0.21% |
| 2003/09/05 | 164.8061 | 0.5770 | 0.35% |
| 2003/09/04 | 164.2291 | 0.4322 | 0.26% |
| 2003/09/03 | 163.7969 | 2.2218 | 1.38% |
| 2003/09/02 | 161.5751 | 0.1142 | 0.07% |
| 2003/09/01 | 161.4609 | 1.1836 | 0.74% |
| 2003/08/29 | 160.2773 | 2.2828 | 1.44% |
| 2003/08/28 | 157.9945 | -0.3790 | -0.24% |
| 2003/08/27 | 158.3735 | -0.8254 | -0.52% |
| 2003/08/26 | 159.1989 | -0.9539 | -0.60% |
| 2003/08/25 | 160.1528 | -0.7253 | -0.45% |
| 2003/08/22 | 160.8781 | 1.0339 | 0.65% |
| 2003/08/21 | 159.8442 | 2.8921 | 1.84% |
| 2003/08/20 | 156.9521 | 0.3670 | 0.23% |
| 2003/08/19 | 156.5851 | 0.8947 | 0.57% |
| 2003/08/18 | 155.6904 | 1.4644 | 0.95% |
| 2003/08/15 | 154.2260 | 0.2959 | 0.19% |
| 2003/08/14 | 153.9301 | 1.4568 | 0.96% |
| 2003/08/13 | 152.4733 | 2.4413 | 1.63% |
| 2003/08/12 | 150.0320 | 0.8315 | 0.56% |
| 2003/08/11 | 149.2005 | 0.9777 | 0.66% |
| 2003/08/08 | 148.2228 | -0.1583 | -0.11% |
| 2003/08/07 | 148.3811 | 0.7019 | 0.48% |
| 2003/08/06 | 147.6792 | -1.9142 | -1.28% |
| 2003/08/05 | 149.5934 | -2.0286 | -1.34% |
| 2003/08/04 | 151.6220 | 0.0000 | 0.00% |
| 2003/08/01 | 151.6220 | 2.1920 | 1.47% |
| 2003/07/31 | 149.4300 | -0.0128 | -0.01% |
| 2003/07/30 | 149.4428 | -1.7607 | -1.16% |
| 2003/07/29 | 151.2035 | 0.1030 | 0.07% |
| 2003/07/28 | 151.1005 | 2.1018 | 1.41% |
| 2003/07/25 | 148.9987 | 0.7868 | 0.53% |
| 2003/07/24 | 148.2119 | 1.4580 | 0.99% |
| 2003/07/23 | 146.7539 | -1.2435 | -0.84% |
| 2003/07/22 | 147.9974 | -0.6243 | -0.42% |
| 2003/07/21 | 148.6217 | -0.7397 | -0.50% |
| 2003/07/18 | 149.3614 | -1.6532 | -1.09% |
| 2003/07/17 | 151.0146 | -1.5672 | -1.03% |
| 2003/07/16 | 152.5818 | 1.0367 | 0.68% |
| 2003/07/15 | 151.5451 | -0.0310 | -0.02% |
| 2003/07/14 | 151.5761 | 4.0073 | 2.72% |
| 2003/07/11 | 147.5688 | 0.3923 | 0.27% |
| 2003/07/10 | 147.1765 | -1.2510 | -0.84% |
| 2003/07/09 | 148.4275 | 0.1033 | 0.07% |
| 2003/07/08 | 148.3242 | 1.5491 | 1.06% |
| 2003/07/07 | 146.7751 | 3.2255 | 2.25% |
| 2003/07/04 | 143.5496 | 0.9763 | 0.68% |
| 2003/07/03 | 142.5733 | 1.3454 | 0.95% |
| 2003/07/02 | 141.2279 | 2.6104 | 1.88% |
| 2003/07/01 | 138.6175 | 1.5092 | 1.10% |
| 2003/06/30 | 137.1083 | -0.7279 | -0.53% |
| 2003/06/27 | 137.8362 | 0.5824 | 0.42% |
| 2003/06/26 | 137.2538 | -0.0100 | -0.01% |
| 2003/06/25 | 137.2638 | 0.9892 | 0.73% |
| 2003/06/24 | 136.2746 | -2.0356 | -1.47% |
| 2003/06/23 | 138.3102 | -2.9225 | -2.07% |
| 2003/06/20 | 141.2327 | -0.8964 | -0.63% |
| 2003/06/19 | 142.1291 | 1.7571 | 1.25% |
| 2003/06/18 | 140.3720 | -0.3901 | -0.28% |
| 2003/06/17 | 140.7621 | 3.0126 | 2.19% |
| 2003/06/16 | 137.7495 | -0.6292 | -0.45% |
| 2003/06/13 | 138.3787 | 1.0564 | 0.77% |
| 2003/06/12 | 137.3223 | 2.0222 | 1.49% |
| 2003/06/11 | 135.3001 | 0.0478 | 0.04% |
| 2003/06/10 | 135.2523 | -0.4218 | -0.31% |
| 2003/06/09 | 135.6741 | 1.1458 | 0.85% |
| 2003/06/06 | 134.5283 | 0.2263 | 0.17% |
| 2003/06/05 | 134.3020 | 0.8781 | 0.66% |
| 2003/06/04 | 133.4239 | 0.5269 | 0.40% |
| 2003/06/03 | 132.8970 | 1.7547 | 1.34% |
| 2003/06/02 | 131.1423 | 0.0000 | 0.00% |
| 2003/05/30 | 131.1423 | 0.9965 | 0.77% |
| 2003/05/29 | 130.1458 | 0.5074 | 0.39% |
| 2003/05/28 | 129.6384 | 1.6578 | 1.30% |
| 2003/05/27 | 127.9806 | -1.0330 | -0.80% |
| 2003/05/26 | 129.0136 | 2.4609 | 1.94% |
| 2003/05/23 | 126.5527 | 2.3834 | 1.92% |
| 2003/05/22 | 124.1693 | 0.5103 | 0.41% |
| 2003/05/21 | 123.6590 | 0.3120 | 0.25% |
| 2003/05/20 | 123.3470 | 0.3504 | 0.28% |
| 2003/05/19 | 122.9966 | -0.9228 | -0.74% |
| 2003/05/16 | 123.9194 | -0.8491 | -0.68% |
| 2003/05/15 | 124.7685 | 0.7332 | 0.59% |
| 2003/05/14 | 124.0353 | -0.4222 | -0.34% |
| 2003/05/13 | 124.4575 | -0.5865 | -0.47% |
| 2003/05/12 | 125.0440 | 1.8750 | 1.52% |
| 2003/05/09 | 123.1690 | 0.1560 | 0.13% |
| 2003/05/08 | 123.0130 | -0.5851 | -0.47% |
| 2003/05/07 | 123.5981 | 0.8935 | 0.73% |
| 2003/05/06 | 122.7046 | 1.6908 | 1.40% |
| 2003/05/05 | 121.0138 | 0.0000 | 0.00% |
| 2003/05/02 | 121.0138 | 0.5380 | 0.45% |
| 2003/05/01 | 120.4758 | 0.0789 | 0.07% |
| 2003/04/30 | 120.3969 | 0.2762 | 0.23% |
| 2003/04/29 | 120.1207 | 5.0645 | 4.40% |
| 2003/04/28 | 115.0562 | 1.2147 | 1.07% |
| 2003/04/25 | 113.8415 | -2.4502 | -2.11% |
| 2003/04/24 | 116.2917 | -2.5689 | -2.16% |
| 2003/04/23 | 118.8606 | -1.1370 | -0.95% |
| 2003/04/22 | 119.9976 | -1.6065 | -1.32% |
| 2003/04/21 | 121.6041 | 0.0000 | 0.00% |
| 2003/04/18 | 121.6041 | 0.0000 | 0.00% |
| 2003/04/17 | 121.6041 | -0.8899 | -0.73% |
| 2003/04/16 | 122.4940 | 1.9745 | 1.64% |
| 2003/04/15 | 120.5195 | 1.1060 | 0.93% |
| 2003/04/14 | 119.4135 | -0.4744 | -0.40% |
| 2003/04/11 | 119.8879 | 0.8277 | 0.70% |
| 2003/04/10 | 119.0602 | 0.7106 | 0.60% |
| 2003/04/09 | 118.3496 | -2.3342 | -1.93% |
| 2003/04/08 | 120.6838 | -1.0798 | -0.89% |
| 2003/04/07 | 121.7636 | 2.6329 | 2.21% |
| 2003/04/04 | 119.1307 | 2.6087 | 2.24% |
| 2003/04/03 | 116.5220 | 0.0297 | 0.03% |
| 2003/04/02 | 116.4923 | 0.3530 | 0.30% |
| 2003/04/01 | 116.1393 | -0.2555 | -0.22% |
| 2003/03/31 | 116.3948 | -4.0043 | -3.33% |
| 2003/03/28 | 120.3991 | -0.1898 | -0.16% |
| 2003/03/27 | 120.5889 | -1.5709 | -1.29% |
| 2003/03/26 | 122.1598 | 0.0621 | 0.05% |
| 2003/03/25 | 122.0977 | -1.0523 | -0.85% |
| 2003/03/24 | 123.1500 | -1.6033 | -1.29% |
| 2003/03/21 | 124.7533 | 0.3111 | 0.25% |
| 2003/03/20 | 124.4422 | 2.8877 | 2.38% |
| 2003/03/19 | 121.5545 | 0.8549 | 0.71% |
| 2003/03/18 | 120.6996 | 1.2430 | 1.04% |
| 2003/03/17 | 119.4566 | 0.0000 | 0.00% |
| 2003/03/14 | 119.4566 | 2.0907 | 1.78% |
| 2003/03/13 | 117.3659 | -0.1898 | -0.16% |
| 2003/03/12 | 117.5557 | 0.4242 | 0.36% |
| 2003/03/11 | 117.1315 | -0.2497 | -0.21% |
| 2003/03/10 | 117.3812 | -1.1312 | -0.95% |
| 2003/03/07 | 118.5124 | -1.5798 | -1.32% |
| 2003/03/06 | 120.0922 | -1.7188 | -1.41% |
| 2003/03/05 | 121.8110 | -2.1676 | -1.75% |
| 2003/03/04 | 123.9786 | -1.5388 | -1.23% |
| 2003/03/03 | 125.5174 | 2.3876 | 1.94% |
| 2003/02/28 | 123.1298 | -0.8409 | -0.68% |
| 2003/02/27 | 123.9707 | -0.3318 | -0.27% |
| 2003/02/26 | 124.3025 | -0.3824 | -0.31% |
| 2003/02/25 | 124.6849 | -2.6240 | -2.06% |
| 2003/02/24 | 127.3089 | 0.4003 | 0.32% |
| 2003/02/21 | 126.9086 | -0.8022 | -0.63% |
| 2003/02/20 | 127.7108 | 0.1357 | 0.11% |
| 2003/02/19 | 127.5751 | 0.3499 | 0.28% |
| 2003/02/18 | 127.2252 | -0.1558 | -0.12% |
| 2003/02/17 | 127.3810 | 3.4994 | 2.82% |
| 2003/02/14 | 123.8816 | -0.4152 | -0.33% |
| 2003/02/13 | 124.2968 | -1.8148 | -1.44% |
| 2003/02/12 | 126.1116 | 0.9240 | 0.74% |
| 2003/02/11 | 125.1876 | -0.6149 | -0.49% |
| 2003/02/10 | 125.8025 | -0.7068 | -0.56% |
| 2003/02/07 | 126.5093 | -1.2146 | -0.95% |
| 2003/02/06 | 127.7239 | -1.7814 | -1.38% |
| 2003/02/05 | 129.5053 | 0.2687 | 0.21% |
| 2003/02/04 | 129.2366 | 0.1819 | 0.14% |
| 2003/02/03 | 129.0547 | 0.0469 | 0.04% |
| 2003/01/31 | 129.0078 | 0.0882 | 0.07% |
| 2003/01/30 | 128.9196 | 0.8481 | 0.66% |
| 2003/01/29 | 128.0715 | -1.8368 | -1.41% |
| 2003/01/28 | 129.9083 | 1.3909 | 1.08% |
| 2003/01/27 | 128.5174 | -3.1837 | -2.42% |
| 2003/01/24 | 131.7011 | -1.1853 | -0.89% |
| 2003/01/23 | 132.8864 | 1.0346 | 0.78% |
| 2003/01/22 | 131.8518 | -0.1712 | -0.13% |
| 2003/01/21 | 132.0230 | 0.0175 | 0.01% |
| 2003/01/20 | 132.0055 | -0.7669 | -0.58% |
| 2003/01/17 | 132.7724 | -1.7176 | -1.28% |
| 2003/01/16 | 134.4900 | -1.6279 | -1.20% |
| 2003/01/15 | 136.1179 | -0.1783 | -0.13% |
| 2003/01/14 | 136.2962 | 1.1930 | 0.88% |
| 2003/01/13 | 135.1032 | 2.9844 | 2.26% |
| 2003/01/10 | 132.1188 | 0.5764 | 0.44% |
| 2003/01/09 | 131.5424 | -0.9258 | -0.70% |
| 2003/01/08 | 132.4682 | 0.3093 | 0.23% |
| 2003/01/07 | 132.1589 | -1.0201 | -0.77% |
| 2003/01/06 | 133.1790 | 1.3877 | 1.05% |
| 2003/01/03 | 131.7913 | 3.2914 | 2.56% |
| 2003/01/02 | 128.4999 | 0.1202 | 0.09% |
| 2003/01/01 | 128.3797 | 0.0000 | 0.00% |
| 2002/12/31 | 128.3797 | 0.8411 | 0.66% |
| 2002/12/30 | 127.5386 | -4.0430 | -3.07% |
| 2002/12/27 | 131.5816 | 0.0000 | 0.00% |
| 2002/12/26 | 131.5816 | 0.0000 | 0.00% |
| 2002/12/25 | 131.5816 | 0.0000 | 0.00% |
| 2002/12/24 | 131.5816 | -0.6133 | -0.46% |
| 2002/12/23 | 132.1949 | -1.1631 | -0.87% |
| 2002/12/20 | 133.3580 | 0.2299 | 0.17% |
| 2002/12/19 | 133.1281 | 0.5287 | 0.40% |
| 2002/12/18 | 132.5994 | -0.6121 | -0.46% |
| 2002/12/17 | 133.2115 | 1.0801 | 0.82% |
| 2002/12/16 | 132.1314 | -1.1890 | -0.89% |
| 2002/12/13 | 133.3204 | -0.9569 | -0.71% |
| 2002/12/12 | 134.2773 | 0.6086 | 0.46% |
| 2002/12/11 | 133.6687 | -0.3858 | -0.29% |
| 2002/12/10 | 134.0545 | -1.4491 | -1.07% |
| 2002/12/09 | 135.5036 | -0.2421 | -0.18% |
| 2002/12/06 | 135.7457 | -0.3630 | -0.27% |
| 2002/12/05 | 136.1087 | -0.0329 | -0.02% |
| 2002/12/04 | 136.1416 | -3.0733 | -2.21% |
| 2002/12/03 | 139.2149 | 0.4321 | 0.31% |
| 2002/12/02 | 138.7828 | 0.7050 | 0.51% |
| 2002/11/29 | 138.0778 | 0.4049 | 0.29% |
| 2002/11/28 | 137.6729 | 1.3148 | 0.96% |
| 2002/11/27 | 136.3581 | -0.7928 | -0.58% |
| 2002/11/26 | 137.1509 | -0.6946 | -0.50% |
| 2002/11/25 | 137.8455 | 0.9382 | 0.69% |
| 2002/11/22 | 136.9073 | 2.1190 | 1.57% |
| 2002/11/21 | 134.7883 | 0.8301 | 0.62% |
| 2002/11/20 | 133.9582 | -0.9187 | -0.68% |
| 2002/11/19 | 134.8769 | -0.5057 | -0.37% |
| 2002/11/18 | 135.3826 | -1.0776 | -0.79% |
| 2002/11/15 | 136.4602 | 3.5135 | 2.64% |
| 2002/11/14 | 132.9467 | 0.1024 | 0.08% |
| 2002/11/13 | 132.8443 | 0.1137 | 0.09% |
| 2002/11/12 | 132.7306 | -0.1403 | -0.11% |
| 2002/11/11 | 132.8709 | -2.6743 | -1.97% |
| 2002/11/08 | 135.5452 | -0.1006 | -0.07% |
| 2002/11/07 | 135.6458 | 0.7280 | 0.54% |
| 2002/11/06 | 134.9178 | 2.0170 | 1.52% |
| 2002/11/05 | 132.9008 | -0.7805 | -0.58% |
| 2002/11/04 | 133.6813 | 3.5521 | 2.73% |
| 2002/11/01 | 130.1292 | -1.8733 | -1.42% |
| 2002/10/31 | 132.0025 | 0.3990 | 0.30% |
| 2002/10/30 | 131.6035 | -1.3233 | -1.00% |
| 2002/10/29 | 132.9268 | 0.2380 | 0.18% |
| 2002/10/28 | 132.6888 | 0.0000 | 0.00% |
| 2002/10/25 | 132.6888 | 0.1827 | 0.14% |
| 2002/10/24 | 132.5061 | 0.4203 | 0.32% |
| 2002/10/23 | 132.0858 | 3.7262 | 2.90% |
| 2002/10/22 | 128.3596 | -1.6276 | -1.25% |
| 2002/10/21 | 129.9872 | -1.1727 | -0.89% |
| 2002/10/18 | 131.1599 | 3.0760 | 2.40% |
| 2002/10/17 | 128.0839 | 2.3681 | 1.88% |
| 2002/10/16 | 125.7158 | 2.7921 | 2.27% |
| 2002/10/15 | 122.9237 | 3.8314 | 3.22% |
| 2002/10/14 | 119.0923 | 0.9887 | 0.84% |
| 2002/10/11 | 118.1036 | -0.0551 | -0.05% |
| 2002/10/10 | 118.1587 | -3.4771 | -2.86% |
| 2002/10/09 | 121.6358 | -0.8340 | -0.68% |
| 2002/10/08 | 122.4698 | 0.5802 | 0.48% |
| 2002/10/07 | 121.8896 | -2.6770 | -2.15% |
| 2002/10/04 | 124.5666 | -0.0759 | -0.06% |
| 2002/10/03 | 124.6425 | -1.0268 | -0.82% |
| 2002/10/02 | 125.6693 | 0.1139 | 0.09% |
| 2002/10/01 | 125.5554 | 0.3688 | 0.30% |
| 2002/09/30 | 125.1866 | -1.6705 | -1.32% |
| 2002/09/27 | 126.8571 | 1.2703 | 1.01% |
| 2002/09/26 | 125.5868 | 0.9357 | 0.75% |
| 2002/09/25 | 124.6511 | -2.5017 | -1.97% |
| 2002/09/24 | 127.1528 | -2.4860 | -1.92% |
| 2002/09/23 | 129.6388 | -3.0815 | -2.32% |
| 2002/09/20 | 132.7203 | -1.1635 | -0.87% |
| 2002/09/19 | 133.8838 | 0.1478 | 0.11% |
| 2002/09/18 | 133.7360 | -3.0544 | -2.23% |
| 2002/09/17 | 136.7904 | 3.6004 | 2.70% |
| 2002/09/16 | 133.1900 | -3.5334 | -2.58% |
| 2002/09/13 | 136.7234 | -3.0457 | -2.18% |
| 2002/09/12 | 139.7691 | 0.8442 | 0.61% |
| 2002/09/11 | 138.9249 | 0.6774 | 0.49% |
| 2002/09/10 | 138.2475 | 2.8630 | 2.12% |
| 2002/09/09 | 135.3845 | -0.4388 | -0.32% |
| 2002/09/06 | 135.8233 | -1.0777 | -0.79% |
| 2002/09/05 | 136.9010 | -1.2108 | -0.88% |
| 2002/09/04 | 138.1118 | -0.5352 | -0.39% |
| 2002/09/03 | 138.6470 | -1.2915 | -0.92% |
| 2002/09/02 | 139.9385 | -0.6975 | -0.50% |
| 2002/08/30 | 140.6360 | 0.4827 | 0.34% |
| 2002/08/29 | 140.1533 | -0.6133 | -0.44% |
| 2002/08/28 | 140.7666 | -1.4230 | -1.00% |
| 2002/08/27 | 142.1896 | -1.0489 | -0.73% |
| 2002/08/26 | 143.2385 | -0.9228 | -0.64% |
| 2002/08/23 | 144.1613 | -0.7275 | -0.50% |
| 2002/08/22 | 144.8888 | -0.1089 | -0.08% |
| 2002/08/21 | 144.9977 | 0.8046 | 0.56% |
| 2002/08/20 | 144.1931 | 1.6069 | 1.13% |
| 2002/08/19 | 142.5862 | -0.1527 | -0.11% |
| 2002/08/16 | 142.7389 | 0.6307 | 0.44% |
| 2002/08/15 | 142.1082 | 1.4323 | 1.02% |
| 2002/08/14 | 140.6759 | 0.7932 | 0.57% |
| 2002/08/13 | 139.8827 | 1.7828 | 1.29% |
| 2002/08/12 | 138.0999 | -0.2747 | -0.20% |
| 2002/08/09 | 138.3746 | 1.4499 | 1.06% |
| 2002/08/08 | 136.9247 | 0.2085 | 0.15% |
| 2002/08/07 | 136.7162 | -3.8924 | -2.77% |
| 2002/08/06 | 140.6086 | 0.0000 | 0.00% |
| 2002/08/05 | 140.6086 | 0.0000 | 0.00% |
| 2002/08/02 | 140.6086 | -2.4624 | -1.72% |
| 2002/08/01 | 143.0710 | 0.0000 | 0.00% |
| 2002/07/31 | 143.0710 | 0.8293 | 0.58% |
| 2002/07/30 | 142.2417 | 3.8419 | 2.78% |
| 2002/07/29 | 138.3998 | 0.2467 | 0.18% |
| 2002/07/26 | 138.1531 | -5.0138 | -3.50% |
| 2002/07/25 | 143.1669 | -0.1897 | -0.13% |
| 2002/07/24 | 143.3566 | -4.6025 | -3.11% |
| 2002/07/23 | 147.9591 | 2.7622 | 1.90% |
| 2002/07/22 | 145.1969 | -4.3497 | -2.91% |
| 2002/07/19 | 149.5466 | -2.2714 | -1.50% |
| 2002/07/18 | 151.8180 | -0.5402 | -0.36% |
| 2002/07/17 | 152.3582 | -0.5952 | -0.39% |
| 2002/07/16 | 152.9534 | -1.9966 | -1.29% |
| 2002/07/15 | 154.9500 | -0.1578 | -0.10% |
| 2002/07/12 | 155.1078 | 2.7823 | 1.83% |
| 2002/07/11 | 152.3255 | -3.4320 | -2.20% |
| 2002/07/10 | 155.7575 | -0.7983 | -0.51% |
| 2002/07/09 | 156.5558 | 1.7622 | 1.14% |
| 2002/07/08 | 154.7936 | 0.9256 | 0.60% |
| 2002/07/05 | 153.8680 | 2.1358 | 1.41% |
| 2002/07/04 | 151.7322 | 2.8058 | 1.88% |
| 2002/07/03 | 148.9264 | 1.4301 | 0.97% |
| 2002/07/02 | 147.4963 | 0.1073 | 0.07% |
| 2002/07/01 | 147.3890 | -1.2771 | -0.86% |
| 2002/06/28 | 148.6661 | 2.9081 | 2.00% |
| 2002/06/27 | 145.7580 | 1.0750 | 0.74% |
| 2002/06/26 | 144.6830 | -5.1529 | -3.44% |
| 2002/06/25 | 149.8359 | -0.5421 | -0.36% |
| 2002/06/24 | 150.3780 | -0.2662 | -0.18% |
| 2002/06/21 | 150.6442 | -0.3946 | -0.26% |
| 2002/06/20 | 151.0388 | 0.3388 | 0.23% |
| 2002/06/19 | 150.7000 | -3.4616 | -2.25% |
| 2002/06/18 | 154.1616 | 0.0605 | 0.04% |
| 2002/06/17 | 154.1011 | -1.9756 | -1.27% |
| 2002/06/14 | 156.0767 | -0.7513 | -0.48% |
| 2002/06/13 | 156.8280 | 1.2342 | 0.79% |
| 2002/06/12 | 155.5938 | 0.4722 | 0.30% |
| 2002/06/11 | 155.1216 | -1.1743 | -0.75% |
| 2002/06/10 | 156.2959 | 1.2467 | 0.80% |
| 2002/06/07 | 155.0492 | -2.1182 | -1.35% |
| 2002/06/06 | 157.1674 | -0.6886 | -0.44% |
| 2002/06/05 | 157.8560 | 0.7559 | 0.48% |
| 2002/06/04 | 157.1001 | 0.1956 | 0.13% |
| 2002/06/03 | 156.9045 | 0.0000 | 0.00% |
| 2002/05/31 | 156.9045 | -1.2622 | -0.80% |
| 2002/05/30 | 158.1667 | -0.8643 | -0.54% |
| 2002/05/29 | 159.0310 | -1.2876 | -0.80% |
| 2002/05/28 | 160.3186 | 0.5398 | 0.34% |
| 2002/05/27 | 159.7788 | 0.3024 | 0.19% |
| 2002/05/24 | 159.4764 | 0.8052 | 0.51% |
| 2002/05/23 | 158.6712 | -1.8230 | -1.14% |
| 2002/05/22 | 160.4942 | 1.7902 | 1.13% |
| 2002/05/21 | 158.7040 | -2.6914 | -1.67% |
| 2002/05/20 | 161.3954 | -1.2993 | -0.80% |
| 2002/05/17 | 162.6947 | 1.7842 | 1.11% |
| 2002/05/16 | 160.9105 | -1.1132 | -0.69% |
| 2002/05/15 | 162.0237 | 3.2687 | 2.06% |
| 2002/05/14 | 158.7550 | 0.4102 | 0.26% |
| 2002/05/13 | 158.3448 | -0.9084 | -0.57% |
| 2002/05/10 | 159.2532 | -1.3049 | -0.81% |
| 2002/05/09 | 160.5581 | -0.4535 | -0.28% |
| 2002/05/08 | 161.0116 | 0.7905 | 0.49% |
| 2002/05/07 | 160.2211 | -2.4137 | -1.48% |
| 2002/05/06 | 162.6348 | 0.0000 | 0.00% |
| 2002/05/03 | 162.6348 | 1.1028 | 0.68% |
| 2002/05/02 | 161.5320 | 1.4556 | 0.91% |
| 2002/05/01 | 160.0764 | 0.1408 | 0.09% |
| 2002/04/30 | 159.9356 | -0.1587 | -0.10% |
| 2002/04/29 | 160.0943 | -2.9634 | -1.82% |
| 2002/04/26 | 163.0577 | 0.1755 | 0.11% |
| 2002/04/25 | 162.8822 | -2.8721 | -1.73% |
| 2002/04/24 | 165.7543 | -0.9031 | -0.54% |
| 2002/04/23 | 166.6574 | 0.3378 | 0.20% |
| 2002/04/22 | 166.3196 | 1.8964 | 1.15% |
| 2002/04/19 | 164.4232 | -0.6298 | -0.38% |
| 2002/04/18 | 165.0530 | 0.7659 | 0.47% |
| 2002/04/17 | 164.2871 | 4.5690 | 2.86% |
| 2002/04/16 | 159.7181 | 0.7441 | 0.47% |
| 2002/04/15 | 158.9740 | 2.1550 | 1.37% |
| 2002/04/12 | 156.8190 | 1.3154 | 0.85% |
| 2002/04/11 | 155.5036 | 1.0447 | 0.68% |
| 2002/04/10 | 154.4589 | -1.2923 | -0.83% |
| 2002/04/09 | 155.7512 | -0.4820 | -0.31% |
| 2002/04/08 | 156.2332 | -1.3872 | -0.88% |
| 2002/04/05 | 157.6204 | 0.5843 | 0.37% |
| 2002/04/04 | 157.0361 | -0.2514 | -0.16% |
| 2002/04/03 | 157.2875 | -0.3348 | -0.21% |
| 2002/04/02 | 157.6223 | -0.0276 | -0.02% |
| 2002/04/01 | 157.6499 | 0.0000 | 0.00% |
| 2002/03/29 | 157.6499 | 0.0000 | 0.00% |
| 2002/03/28 | 157.6499 | 0.6646 | 0.42% |
| 2002/03/27 | 156.9853 | 0.7802 | 0.50% |
| 2002/03/26 | 156.2051 | -0.2323 | -0.15% |
| 2002/03/25 | 156.4374 | -1.0696 | -0.68% |
| 2002/03/22 | 157.5070 | 0.7174 | 0.46% |
| 2002/03/21 | 156.7896 | -0.8718 | -0.55% |
| 2002/03/20 | 157.6614 | 0.1611 | 0.10% |
| 2002/03/19 | 157.5003 | 1.0071 | 0.64% |
| 2002/03/18 | 156.4932 | 0.0000 | 0.00% |
| 2002/03/15 | 156.4932 | -1.1713 | -0.74% |
| 2002/03/14 | 157.6645 | 0.5162 | 0.33% |
| 2002/03/13 | 157.1483 | -0.3581 | -0.23% |
| 2002/03/12 | 157.5064 | -0.8769 | -0.55% |
| 2002/03/11 | 158.3833 | 1.4728 | 0.94% |
| 2002/03/08 | 156.9105 | -0.5777 | -0.37% |
| 2002/03/07 | 157.4882 | 0.0780 | 0.05% |
| 2002/03/06 | 157.4102 | 1.5122 | 0.97% |
| 2002/03/05 | 155.8980 | 2.3728 | 1.55% |
| 2002/03/04 | 153.5252 | 4.1338 | 2.77% |
| 2002/03/01 | 149.3914 | 0.2854 | 0.19% |
| 2002/02/28 | 149.1060 | 0.2247 | 0.15% |
| 2002/02/27 | 148.8813 | 3.0705 | 2.11% |
| 2002/02/26 | 145.8108 | 0.2911 | 0.20% |
| 2002/02/25 | 145.5197 | -1.4433 | -0.98% |
| 2002/02/22 | 146.9630 | -2.3275 | -1.56% |
| 2002/02/21 | 149.2905 | -0.7481 | -0.50% |
| 2002/02/20 | 150.0386 | -1.2718 | -0.84% |
| 2002/02/19 | 151.3104 | -1.5625 | -1.02% |
| 2002/02/18 | 152.8729 | 1.6455 | 1.09% |
| 2002/02/15 | 151.2274 | 0.4415 | 0.29% |
| 2002/02/14 | 150.7859 | 3.1720 | 2.15% |
| 2002/02/13 | 147.6139 | 0.1619 | 0.11% |
| 2002/02/12 | 147.4520 | 0.0247 | 0.02% |
| 2002/02/11 | 147.4273 | 1.6399 | 1.13% |
| 2002/02/08 | 145.7874 | 0.6848 | 0.47% |
| 2002/02/07 | 145.1026 | -1.6066 | -1.10% |
| 2002/02/06 | 146.7092 | 0.7421 | 0.51% |
| 2002/02/05 | 145.9671 | 0.2326 | 0.16% |
| 2002/02/04 | 145.7345 | -0.2738 | -0.19% |
| 2002/02/01 | 146.0083 | -1.4731 | -1.00% |
| 2002/01/31 | 147.4814 | 0.6587 | 0.45% |
| 2002/01/30 | 146.8227 | -1.9705 | -1.32% |
| 2002/01/29 | 148.7932 | -0.6896 | -0.46% |
| 2002/01/28 | 149.4828 | 0.9459 | 0.64% |
| 2002/01/25 | 148.5369 | 3.1463 | 2.16% |
| 2002/01/24 | 145.3906 | 0.8576 | 0.59% |
| 2002/01/23 | 144.5330 | 0.4641 | 0.32% |
| 2002/01/22 | 144.0689 | 0.3625 | 0.25% |
| 2002/01/21 | 143.7064 | 1.9773 | 1.40% |
| 2002/01/18 | 141.7291 | -0.0568 | -0.04% |
| 2002/01/17 | 141.7859 | 0.2126 | 0.15% |
| 2002/01/16 | 141.5733 | -1.9899 | -1.39% |
| 2002/01/15 | 143.5632 | -1.8662 | -1.28% |
| 2002/01/14 | 145.4294 | 0.7337 | 0.51% |
| 2002/01/11 | 144.6957 | -2.0108 | -1.37% |
| 2002/01/10 | 146.7065 | -1.1688 | -0.79% |
| 2002/01/09 | 147.8753 | -0.5465 | -0.37% |
| 2002/01/08 | 148.4218 | -1.0816 | -0.72% |
| 2002/01/07 | 149.5034 | 3.1131 | 2.13% |
| 2002/01/04 | 146.3903 | 3.7744 | 2.65% |
| 2002/01/03 | 142.6159 | 0.6268 | 0.44% |
| 2002/01/02 | 141.9891 | 2.3148 | 1.66% |
| 2002/01/01 | 139.6743 | 0.0000 | 0.00% |
| 2001/12/31 | 139.6743 | 1.2064 | 0.87% |
| 2001/12/28 | 138.4679 | 4.6346 | 3.46% |
| 2001/12/27 | 133.8333 | 0.0000 | 0.00% |
| 2001/12/26 | 133.8333 | 0.0000 | 0.00% |
| 2001/12/25 | 133.8333 | 0.0000 | 0.00% |
| 2001/12/24 | 133.8333 | 0.0230 | 0.02% |
| 2001/12/21 | 133.8103 | -4.1709 | -3.02% |
| 2001/12/20 | 137.9812 | 1.8012 | 1.32% |
| 2001/12/19 | 136.1800 | 0.8031 | 0.59% |
| 2001/12/18 | 135.3769 | -0.2079 | -0.15% |
| 2001/12/17 | 135.5848 | -1.6826 | -1.23% |
| 2001/12/14 | 137.2674 | -0.0648 | -0.05% |
| 2001/12/13 | 137.3322 | -2.3512 | -1.68% |
| 2001/12/12 | 139.6834 | 3.1673 | 2.32% |
| 2001/12/11 | 136.5161 | -1.2972 | -0.94% |
| 2001/12/10 | 137.8133 | -2.4299 | -1.73% |
| 2001/12/07 | 140.2432 | 1.5685 | 1.13% |
| 2001/12/06 | 138.6747 | 1.2390 | 0.90% |
| 2001/12/05 | 137.4357 | 3.6785 | 2.75% |
| 2001/12/04 | 133.7572 | 1.8802 | 1.43% |
| 2001/12/03 | 131.8770 | 1.7084 | 1.31% |
| 2001/11/30 | 130.1686 | 2.3957 | 1.88% |
| 2001/11/29 | 127.7729 | 0.1654 | 0.13% |
| 2001/11/28 | 127.6075 | -4.2823 | -3.25% |
| 2001/11/27 | 131.8898 | -0.5176 | -0.39% |
| 2001/11/26 | 132.4074 | 3.0428 | 2.35% |
| 2001/11/23 | 129.3646 | 2.1912 | 1.72% |
| 2001/11/22 | 127.1734 | 0.3053 | 0.24% |
| 2001/11/21 | 126.8681 | 1.1664 | 0.93% |
| 2001/11/20 | 125.7017 | -1.4460 | -1.14% |
| 2001/11/19 | 127.1477 | 2.1714 | 1.74% |
| 2001/11/16 | 124.9763 | 0.6474 | 0.52% |
| 2001/11/15 | 124.3289 | 2.5536 | 2.10% |
| 2001/11/14 | 121.7753 | 2.6049 | 2.19% |
| 2001/11/13 | 119.1704 | -0.0851 | -0.07% |
| 2001/11/12 | 119.2555 | -0.0617 | -0.05% |
| 2001/11/09 | 119.3172 | 2.3435 | 2.00% |
| 2001/11/08 | 116.9737 | 1.5021 | 1.30% |
| 2001/11/07 | 115.4716 | -0.5141 | -0.44% |
| 2001/11/06 | 115.9857 | -0.3648 | -0.31% |
| 2001/11/05 | 116.3505 | 2.0182 | 1.77% |
| 2001/11/02 | 114.3323 | -0.3826 | -0.33% |
| 2001/11/01 | 114.7149 | 0.8874 | 0.78% |
| 2001/10/31 | 113.8275 | 0.3015 | 0.27% |
| 2001/10/30 | 113.5260 | -1.9629 | -1.70% |
| 2001/10/29 | 115.4889 | 0.0000 | 0.00% |
| 2001/10/26 | 115.4889 | 0.6306 | 0.55% |
| 2001/10/25 | 114.8583 | 0.5122 | 0.45% |
| 2001/10/24 | 114.3461 | 1.5800 | 1.40% |
| 2001/10/23 | 112.7661 | 1.6379 | 1.47% |
| 2001/10/22 | 111.1282 | 0.2938 | 0.27% |
| 2001/10/19 | 110.8344 | 0.3099 | 0.28% |
| 2001/10/18 | 110.5245 | -1.6176 | -1.44% |
| 2001/10/17 | 112.1421 | 0.7591 | 0.68% |
| 2001/10/16 | 111.3830 | 0.2074 | 0.19% |
| 2001/10/15 | 111.1756 | -0.5541 | -0.50% |
| 2001/10/12 | 111.7297 | -0.5309 | -0.47% |
| 2001/10/11 | 112.2606 | 2.5769 | 2.35% |
| 2001/10/10 | 109.6837 | -0.2468 | -0.23% |
| 2001/10/09 | 109.9305 | 3.2354 | 3.03% |
| 2001/10/08 | 106.6951 | -1.9713 | -1.81% |
| 2001/10/05 | 108.6664 | 0.9247 | 0.86% |
| 2001/10/04 | 107.7417 | 3.0370 | 2.90% |
| 2001/10/03 | 104.7047 | -0.2984 | -0.28% |
| 2001/10/02 | 105.0031 | -1.0516 | -0.99% |
| 2001/10/01 | 106.0547 | -0.2093 | -0.20% |
| 2001/09/28 | 106.2640 | 1.6176 | 1.55% |
| 2001/09/27 | 104.6464 | 1.2020 | 1.16% |
| 2001/09/26 | 103.4444 | 0.6512 | 0.63% |
| 2001/09/25 | 102.7932 | -0.5296 | -0.51% |
| 2001/09/24 | 103.3228 | 1.5341 | 1.51% |
| 2001/09/21 | 101.7887 | -3.1580 | -3.01% |
| 2001/09/20 | 104.9467 | -1.9264 | -1.80% |
| 2001/09/19 | 106.8731 | 1.4804 | 1.41% |
| 2001/09/18 | 105.3927 | 0.0279 | 0.03% |
| 2001/09/17 | 105.3648 | -3.7066 | -3.40% |
| 2001/09/14 | 109.0714 | -2.5824 | -2.31% |
| 2001/09/13 | 111.6538 | -6.8810 | -5.81% |
| 2001/09/12 | 118.5348 | 0.0000 | 0.00% |
| 2001/09/11 | 118.5348 | -1.5147 | -1.26% |
| 2001/09/10 | 120.0495 | -0.8639 | -0.71% |
| 2001/09/07 | 120.9134 | -1.2176 | -1.00% |
| 2001/09/06 | 122.1310 | -1.2397 | -1.01% |
| 2001/09/05 | 123.3707 | -1.4371 | -1.15% |
| 2001/09/04 | 124.8078 | 1.6701 | 1.36% |
| 2001/09/03 | 123.1377 | -1.2719 | -1.02% |
| 2001/08/31 | 124.4096 | -1.3974 | -1.11% |
| 2001/08/30 | 125.8070 | -1.0215 | -0.81% |
| 2001/08/29 | 126.8285 | -0.4695 | -0.37% |
| 2001/08/28 | 127.2980 | -0.5490 | -0.43% |
| 2001/08/27 | 127.8470 | 1.8129 | 1.44% |
| 2001/08/24 | 126.0341 | -1.0006 | -0.79% |
| 2001/08/23 | 127.0347 | 0.0372 | 0.03% |
| 2001/08/22 | 126.9975 | -0.6734 | -0.53% |
| 2001/08/21 | 127.6709 | 0.0218 | 0.02% |
| 2001/08/20 | 127.6491 | -1.5379 | -1.19% |
| 2001/08/17 | 129.1870 | -0.0863 | -0.07% |
| 2001/08/16 | 129.2733 | -1.0616 | -0.82% |
| 2001/08/15 | 130.3349 | 0.8431 | 0.65% |
| 2001/08/14 | 129.4918 | 2.6719 | 2.11% |
| 2001/08/13 | 126.8199 | -0.5389 | -0.42% |
| 2001/08/10 | 127.3588 | 0.8696 | 0.69% |
| 2001/08/09 | 126.4892 | -2.5474 | -1.97% |
| 2001/08/08 | 129.0366 | 0.2360 | 0.18% |
| 2001/08/07 | 128.8006 | -2.2231 | -1.70% |
| 2001/08/06 | 131.0237 | 0.0000 | 0.00% |
| 2001/08/03 | 131.0237 | -0.5553 | -0.42% |
| 2001/08/02 | 131.5790 | 0.2806 | 0.21% |
| 2001/08/01 | 131.2984 | 1.7777 | 1.37% |
| 2001/07/31 | 129.5207 | 1.4538 | 1.14% |
| 2001/07/30 | 128.0669 | -0.4002 | -0.31% |
| 2001/07/27 | 128.4671 | 0.9356 | 0.73% |
| 2001/07/26 | 127.5315 | 0.6308 | 0.50% |
| 2001/07/25 | 126.9007 | 0.6319 | 0.50% |
| 2001/07/24 | 126.2688 | -0.2702 | -0.21% |
| 2001/07/23 | 126.5390 | -0.7794 | -0.61% |
| 2001/07/20 | 127.3184 | 0.3828 | 0.30% |
| 2001/07/19 | 126.9356 | -0.4383 | -0.34% |
| 2001/07/18 | 127.3739 | -0.3689 | -0.29% |
| 2001/07/17 | 127.7428 | -0.6033 | -0.47% |
| 2001/07/16 | 128.3461 | -0.8683 | -0.67% |
| 2001/07/13 | 129.2144 | -1.2689 | -0.97% |
| 2001/07/12 | 130.4833 | 1.5558 | 1.21% |
| 2001/07/11 | 128.9275 | -1.7320 | -1.33% |
| 2001/07/10 | 130.6595 | -0.0277 | -0.02% |
| 2001/07/09 | 130.6872 | -2.5607 | -1.92% |
| 2001/07/06 | 133.2479 | -0.9793 | -0.73% |
| 2001/07/05 | 134.2272 | -0.8815 | -0.65% |
| 2001/07/04 | 135.1087 | -0.0102 | -0.01% |
| 2001/07/03 | 135.1189 | 0.0184 | 0.01% |
| 2001/07/02 | 135.1005 | -0.1854 | -0.14% |
| 2001/06/29 | 135.2859 | 1.6118 | 1.21% |
| 2001/06/28 | 133.6741 | -0.8904 | -0.66% |
| 2001/06/27 | 134.5645 | -0.0381 | -0.03% |
| 2001/06/26 | 134.6026 | -1.0549 | -0.78% |
| 2001/06/25 | 135.6575 | 0.2649 | 0.20% |
| 2001/06/22 | 135.3926 | 0.1420 | 0.11% |
| 2001/06/21 | 135.2506 | 0.4312 | 0.32% |
| 2001/06/20 | 134.8194 | -0.9262 | -0.68% |
| 2001/06/19 | 135.7456 | 0.0792 | 0.06% |
| 2001/06/18 | 135.6664 | -1.5011 | -1.09% |
| 2001/06/15 | 137.1675 | 0.0306 | 0.02% |
| 2001/06/14 | 137.1369 | -2.6772 | -1.92% |
| 2001/06/13 | 139.8141 | 0.1541 | 0.11% |
| 2001/06/12 | 139.6600 | -0.5965 | -0.43% |
| 2001/06/11 | 140.2565 | -0.8849 | -0.63% |
| 2001/06/08 | 141.1414 | 1.6193 | 1.16% |
| 2001/06/07 | 139.5221 | 0.5692 | 0.41% |
| 2001/06/06 | 138.9529 | 0.8660 | 0.63% |
| 2001/06/05 | 138.0869 | 1.6908 | 1.24% |
| 2001/06/04 | 136.3961 | 0.0000 | 0.00% |
| 2001/06/01 | 136.3961 | -0.5522 | -0.40% |
| 2001/05/31 | 136.9483 | -1.2919 | -0.94% |
| 2001/05/30 | 138.2402 | -1.7965 | -1.28% |
| 2001/05/29 | 140.0367 | -0.8915 | -0.63% |
| 2001/05/28 | 140.9282 | -0.6101 | -0.43% |
| 2001/05/25 | 141.5383 | -0.3071 | -0.22% |
| 2001/05/24 | 141.8454 | 0.0872 | 0.06% |
| 2001/05/23 | 141.7582 | 1.5617 | 1.11% |
| 2001/05/22 | 140.1965 | 1.3790 | 0.99% |
| 2001/05/21 | 138.8175 | 0.1387 | 0.10% |
| 2001/05/18 | 138.6788 | -0.5309 | -0.38% |
| 2001/05/17 | 139.2097 | 2.5221 | 1.85% |
| 2001/05/16 | 136.6876 | -0.2767 | -0.20% |
| 2001/05/15 | 136.9643 | 0.2375 | 0.17% |
| 2001/05/14 | 136.7268 | -1.8783 | -1.36% |
| 2001/05/11 | 138.6051 | 1.1017 | 0.80% |
| 2001/05/10 | 137.5034 | -1.0682 | -0.77% |
| 2001/05/09 | 138.5716 | 0.5993 | 0.43% |
| 2001/05/08 | 137.9723 | 0.5944 | 0.43% |
| 2001/05/07 | 137.3779 | 0.0000 | 0.00% |
| 2001/05/04 | 137.3779 | -2.7140 | -1.94% |
| 2001/05/03 | 140.0919 | 0.0658 | 0.05% |
| 2001/05/02 | 140.0261 | 2.9966 | 2.19% |
| 2001/05/01 | 137.0295 | 0.1993 | 0.15% |
| 2001/04/30 | 136.8302 | 1.3962 | 1.03% |
| 2001/04/27 | 135.4340 | -0.0625 | -0.05% |
| 2001/04/26 | 135.4965 | -0.3430 | -0.25% |
| 2001/04/25 | 135.8395 | -0.3250 | -0.24% |
| 2001/04/24 | 136.1645 | -0.5926 | -0.43% |
| 2001/04/23 | 136.7571 | -0.2485 | -0.18% |
| 2001/04/20 | 137.0056 | -1.1001 | -0.80% |
| 2001/04/19 | 138.1057 | 4.2865 | 3.20% |
| 2001/04/18 | 133.8192 | 4.5958 | 3.56% |
| 2001/04/17 | 129.2234 | -2.0331 | -1.55% |
| 2001/04/16 | 131.2565 | 0.0000 | 0.00% |
| 2001/04/13 | 131.2565 | 0.0000 | 0.00% |
| 2001/04/12 | 131.2565 | 2.3581 | 1.83% |
| 2001/04/11 | 128.8984 | 3.7414 | 2.99% |
| 2001/04/10 | 125.1570 | -0.3628 | -0.29% |
| 2001/04/09 | 125.5198 | -2.4338 | -1.90% |
| 2001/04/06 | 127.9536 | 2.0964 | 1.67% |
| 2001/04/05 | 125.8572 | 0.5834 | 0.47% |
| 2001/04/04 | 125.2738 | -3.4346 | -2.67% |
| 2001/04/03 | 128.7084 | -1.6673 | -1.28% |
| 2001/04/02 | 130.3757 | -2.0642 | -1.56% |
| 2001/03/30 | 132.4399 | 1.0941 | 0.83% |
| 2001/03/29 | 131.3458 | -1.0899 | -0.82% |
| 2001/03/28 | 132.4357 | -0.3450 | -0.26% |
| 2001/03/27 | 132.7807 | -1.7372 | -1.29% |
| 2001/03/26 | 134.5179 | 2.5526 | 1.93% |
| 2001/03/23 | 131.9653 | 1.7700 | 1.36% |
| 2001/03/22 | 130.1953 | -1.8975 | -1.44% |
| 2001/03/21 | 132.0928 | -0.8614 | -0.65% |
| 2001/03/20 | 132.9542 | -2.5931 | -1.91% |
| 2001/03/19 | 135.5473 | 0.0000 | 0.00% |
| 2001/03/16 | 135.5473 | -1.4189 | -1.04% |
| 2001/03/15 | 136.9662 | 1.3039 | 0.96% |
| 2001/03/14 | 135.6623 | 0.3098 | 0.23% |
| 2001/03/13 | 135.3525 | -1.6921 | -1.24% |
| 2001/03/12 | 137.0446 | -3.9555 | -2.81% |
| 2001/03/09 | 141.0001 | -1.4552 | -1.02% |
| 2001/03/08 | 142.4553 | 0.1018 | 0.07% |
| 2001/03/07 | 142.3535 | 1.1809 | 0.84% |
| 2001/03/06 | 141.1726 | 1.7676 | 1.27% |
| 2001/03/05 | 139.4050 | 1.0737 | 0.78% |
| 2001/03/02 | 138.3313 | -2.4355 | -1.73% |
| 2001/03/01 | 140.7668 | -4.0251 | -2.78% |
| 2001/02/28 | 144.7919 | -0.7332 | -0.50% |
| 2001/02/27 | 145.5251 | -1.1363 | -0.78% |
| 2001/02/26 | 146.6614 | 0.4693 | 0.32% |
| 2001/02/23 | 146.1921 | 0.2213 | 0.15% |
| 2001/02/22 | 145.9708 | -2.9543 | -1.98% |
| 2001/02/21 | 148.9251 | -1.5516 | -1.03% |
| 2001/02/20 | 150.4767 | 0.4812 | 0.32% |
| 2001/02/19 | 149.9955 | -0.7816 | -0.52% |
| 2001/02/16 | 150.7771 | -1.0769 | -0.71% |
| 2001/02/15 | 151.8540 | 1.0981 | 0.73% |
| 2001/02/14 | 150.7559 | -1.1288 | -0.74% |
| 2001/02/13 | 151.8847 | 1.8022 | 1.20% |
| 2001/02/12 | 150.0825 | 0.4711 | 0.32% |
| 2001/02/09 | 149.6114 | 0.8106 | 0.55% |
| 2001/02/08 | 148.8008 | 0.6570 | 0.44% |
| 2001/02/07 | 148.1438 | -0.9267 | -0.62% |
| 2001/02/06 | 149.0705 | 0.0004 | 0.00% |
| 2001/02/05 | 149.0701 | -3.7307 | -2.44% |
| 2001/02/02 | 152.8008 | 0.4707 | 0.31% |
| 2001/02/01 | 152.3301 | 0.4398 | 0.29% |
| 2001/01/31 | 151.8903 | 3.3080 | 2.23% |
| 2001/01/30 | 148.5823 | -0.4250 | -0.29% |
| 2001/01/29 | 149.0073 | -0.7881 | -0.53% |
| 2001/01/26 | 149.7954 | -1.7611 | -1.16% |
| 2001/01/25 | 151.5565 | 0.1807 | 0.12% |
| 2001/01/24 | 151.3758 | 0.1233 | 0.08% |
| 2001/01/23 | 151.2525 | -0.2922 | -0.19% |
| 2001/01/22 | 151.5447 | 1.4934 | 1.00% |
| 2001/01/19 | 150.0513 | 2.5149 | 1.71% |
| 2001/01/18 | 147.5364 | 0.6624 | 0.45% |
| 2001/01/17 | 146.8740 | -0.9583 | -0.65% |
| 2001/01/16 | 147.8323 | 1.2870 | 0.88% |
| 2001/01/15 | 146.5453 | 0.3815 | 0.26% |
| 2001/01/12 | 146.1638 | 2.4308 | 1.69% |
| 2001/01/11 | 143.7330 | -3.2022 | -2.18% |
| 2001/01/10 | 146.9352 | -1.2843 | -0.87% |
| 2001/01/09 | 148.2195 | 1.4000 | 0.95% |
| 2001/01/08 | 146.8195 | 0.0699 | 0.05% |
| 2001/01/05 | 146.7496 | 2.5072 | 1.74% |
| 2001/01/04 | 144.2424 | 7.1041 | 5.18% |
| 2001/01/03 | 137.1383 | -1.8927 | -1.36% |
| 2001/01/02 | 139.0310 | 1.1073 | 0.80% |
| 2001/01/01 | 137.9237 | 0.0000 | 0.00% |
| 2000/12/29 | 137.9237 | 1.0363 | 0.76% |
| 2000/12/28 | 136.8874 | 0.4301 | 0.32% |
| 2000/12/27 | 136.4573 | 0.0000 | 0.00% |
| 2000/12/26 | 136.4573 | 0.0000 | 0.00% |
| 2000/12/25 | 136.4573 | 0.0000 | 0.00% |
| 2000/12/22 | 136.4573 | -0.1531 | -0.11% |
| 2000/12/21 | 136.6104 | -1.9941 | -1.44% |
| 2000/12/20 | 138.6045 | -2.5882 | -1.83% |
| 2000/12/19 | 141.1927 | -0.3340 | -0.24% |
| 2000/12/18 | 141.5267 | 0.2999 | 0.21% |
| 2000/12/15 | 141.2268 | -3.5078 | -2.42% |
| 2000/12/14 | 144.7346 | -1.4949 | -1.02% |
| 2000/12/13 | 146.2295 | 2.2725 | 1.58% |
| 2000/12/12 | 143.9570 | -0.7533 | -0.52% |
| 2000/12/11 | 144.7103 | 2.8400 | 2.00% |
| 2000/12/08 | 141.8703 | 1.5103 | 1.08% |
| 2000/12/07 | 140.3600 | -0.4397 | -0.31% |
| 2000/12/06 | 140.7997 | 3.0656 | 2.23% |
| 2000/12/05 | 137.7341 | 1.4562 | 1.07% |
| 2000/12/04 | 136.2779 | -1.2877 | -0.94% |
| 2000/12/01 | 137.5656 | 2.2457 | 1.66% |
| 2000/11/30 | 135.3199 | -1.8930 | -1.38% |
| 2000/11/29 | 137.2129 | -3.6417 | -2.59% |
| 2000/11/28 | 140.8546 | -1.9505 | -1.37% |
| 2000/11/27 | 142.8051 | 1.9965 | 1.42% |
| 2000/11/24 | 140.8086 | 1.7105 | 1.23% |
| 2000/11/23 | 139.0981 | -0.8410 | -0.60% |
| 2000/11/22 | 139.9391 | -2.1667 | -1.53% |
| 2000/11/21 | 142.1058 | -0.2256 | -0.16% |
| 2000/11/20 | 142.3314 | -3.0477 | -2.10% |
| 2000/11/17 | 145.3791 | -0.6526 | -0.45% |
| 2000/11/16 | 146.0317 | -0.5689 | -0.39% |
| 2000/11/15 | 146.6006 | 0.5700 | 0.39% |
| 2000/11/14 | 146.0306 | 2.2588 | 1.57% |
| 2000/11/13 | 143.7718 | -5.7911 | -3.87% |
| 2000/11/10 | 149.5629 | -0.7967 | -0.53% |
| 2000/11/09 | 150.3596 | -0.2581 | -0.17% |
| 2000/11/08 | 150.6177 | 0.3565 | 0.24% |
| 2000/11/07 | 150.2612 | 0.0279 | 0.02% |
| 2000/11/06 | 150.2333 | 0.2809 | 0.19% |
| 2000/11/03 | 149.9524 | 2.7438 | 1.86% |
| 2000/11/02 | 147.2086 | 1.4540 | 1.00% |
| 2000/11/01 | 145.7546 | 3.7441 | 2.64% |
| 2000/10/31 | 142.0105 | -0.5726 | -0.40% |
| 2000/10/30 | 142.5831 | 0.0000 | 0.00% |
| 2000/10/27 | 142.5831 | -1.1008 | -0.77% |
| 2000/10/26 | 143.6839 | -0.9735 | -0.67% |
| 2000/10/25 | 144.6574 | 0.3025 | 0.21% |
| 2000/10/24 | 144.3549 | 0.5033 | 0.35% |
| 2000/10/23 | 143.8516 | 0.0697 | 0.05% |
| 2000/10/20 | 143.7819 | 5.7967 | 4.20% |
| 2000/10/19 | 137.9852 | -0.9530 | -0.69% |
| 2000/10/18 | 138.9382 | -2.7023 | -1.91% |
| 2000/10/17 | 141.6405 | -3.8875 | -2.67% |
| 2000/10/16 | 145.5280 | 0.8264 | 0.57% |
| 2000/10/13 | 144.7016 | -2.6018 | -1.77% |
| 2000/10/12 | 147.3034 | -1.6840 | -1.13% |
| 2000/10/11 | 148.9874 | -4.0727 | -2.66% |
| 2000/10/10 | 153.0601 | -0.9316 | -0.61% |
| 2000/10/09 | 153.9917 | -4.7179 | -2.97% |
| 2000/10/06 | 158.7096 | 1.1394 | 0.72% |
| 2000/10/05 | 157.5702 | 1.1353 | 0.73% |
| 2000/10/04 | 156.4349 | -0.4304 | -0.27% |
| 2000/10/03 | 156.8653 | 0.3446 | 0.22% |
| 2000/10/02 | 156.5207 | -3.8286 | -2.39% |
| 2000/09/29 | 160.3493 | 0.6263 | 0.39% |
| 2000/09/28 | 159.7230 | -0.7510 | -0.47% |
| 2000/09/27 | 160.4740 | 0.4548 | 0.28% |
| 2000/09/26 | 160.0192 | 1.1152 | 0.70% |
| 2000/09/25 | 158.9040 | 4.6559 | 3.02% |
| 2000/09/22 | 154.2481 | -6.9179 | -4.29% |
| 2000/09/21 | 161.1660 | -2.7492 | -1.68% |
| 2000/09/20 | 163.9152 | 2.3661 | 1.47% |
| 2000/09/19 | 161.5491 | -0.2771 | -0.17% |
| 2000/09/18 | 161.8262 | -7.1393 | -4.23% |
| 2000/09/15 | 168.9655 | -1.2364 | -0.73% |
| 2000/09/14 | 170.2019 | -2.5577 | -1.48% |
| 2000/09/13 | 172.7596 | 0.4811 | 0.28% |
| 2000/09/12 | 172.2785 | -2.6530 | -1.52% |
| 2000/09/11 | 174.9315 | -1.5091 | -0.86% |
| 2000/09/08 | 176.4406 | -1.3915 | -0.78% |
| 2000/09/07 | 177.8321 | -3.7589 | -2.07% |
| 2000/09/06 | 181.5910 | -1.6236 | -0.89% |
| 2000/09/05 | 183.2146 | -1.5282 | -0.83% |
| 2000/09/04 | 184.7428 | 2.2484 | 1.23% |
| 2000/09/01 | 182.4944 | 0.6866 | 0.38% |
| 2000/08/31 | 181.8078 | -1.0761 | -0.59% |
| 2000/08/30 | 182.8839 | -2.4022 | -1.30% |
| 2000/08/29 | 185.2861 | -0.6001 | -0.32% |
| 2000/08/28 | 185.8862 | -0.5912 | -0.32% |
| 2000/08/25 | 186.4774 | -0.5312 | -0.28% |
| 2000/08/24 | 187.0086 | -1.1173 | -0.59% |
| 2000/08/23 | 188.1259 | -2.3746 | -1.25% |
| 2000/08/22 | 190.5005 | 0.8920 | 0.47% |
| 2000/08/21 | 189.6085 | 0.0643 | 0.03% |
| 2000/08/18 | 189.5442 | -1.7316 | -0.91% |
| 2000/08/17 | 191.2758 | 1.4658 | 0.77% |
| 2000/08/16 | 189.8100 | 4.0371 | 2.17% |
| 2000/08/15 | 185.7729 | 0.6783 | 0.37% |
| 2000/08/14 | 185.0946 | -0.3534 | -0.19% |
| 2000/08/11 | 185.4480 | -0.4981 | -0.27% |
| 2000/08/10 | 185.9461 | 1.3859 | 0.75% |
| 2000/08/09 | 184.5602 | 2.9684 | 1.64% |
| 2000/08/08 | 181.5918 | -2.8226 | -1.53% |
| 2000/08/07 | 184.4144 | 0.0000 | 0.00% |
| 2000/08/04 | 184.4144 | 0.3589 | 0.20% |
| 2000/08/03 | 184.0555 | 0.0139 | 0.01% |
| 2000/08/02 | 184.0416 | 0.3855 | 0.21% |
| 2000/08/01 | 183.6561 | 3.1802 | 1.76% |
| 2000/07/31 | 180.4759 | -1.0277 | -0.57% |
| 2000/07/28 | 181.5036 | -3.5082 | -1.90% |
| 2000/07/27 | 185.0118 | -1.8000 | -0.96% |
| 2000/07/26 | 186.8118 | 0.8186 | 0.44% |
| 2000/07/25 | 185.9932 | -1.9289 | -1.03% |
| 2000/07/24 | 187.9221 | -3.5152 | -1.84% |
| 2000/07/21 | 191.4373 | 1.3034 | 0.69% |
| 2000/07/20 | 190.1339 | -1.2529 | -0.66% |
| 2000/07/19 | 191.3868 | 0.9729 | 0.51% |
| 2000/07/18 | 190.4139 | -2.9324 | -1.52% |
| 2000/07/17 | 193.3463 | -0.2670 | -0.14% |
| 2000/07/14 | 193.6133 | 1.2829 | 0.67% |
| 2000/07/13 | 192.3304 | 1.2702 | 0.67% |
| 2000/07/12 | 191.0602 | 1.6659 | 0.88% |
| 2000/07/11 | 189.3943 | -0.3184 | -0.17% |
| 2000/07/10 | 189.7127 | 2.6554 | 1.42% |
| 2000/07/07 | 187.0573 | 1.4430 | 0.78% |
| 2000/07/06 | 185.6143 | -1.2937 | -0.69% |
| 2000/07/05 | 186.9080 | 3.5570 | 1.94% |
| 2000/07/04 | 183.3510 | -0.4446 | -0.24% |
| 2000/07/03 | 183.7956 | 0.4737 | 0.26% |
| 2000/06/30 | 183.3219 | 0.2330 | 0.13% |
| 2000/06/29 | 183.0889 | -1.7682 | -0.96% |
| 2000/06/28 | 184.8571 | 2.4813 | 1.36% |
| 2000/06/27 | 182.3758 | 0.9433 | 0.52% |
| 2000/06/26 | 181.4325 | 0.5504 | 0.30% |
| 2000/06/23 | 180.8821 | -1.8002 | -0.99% |
| 2000/06/22 | 182.6823 | -0.1056 | -0.06% |
| 2000/06/21 | 182.7879 | 0.2905 | 0.16% |
| 2000/06/20 | 182.4974 | 0.3714 | 0.20% |
| 2000/06/19 | 182.1260 | -2.2218 | -1.21% |
| 2000/06/16 | 184.3478 | 0.1367 | 0.07% |
| 2000/06/15 | 184.2111 | -1.6459 | -0.89% |
| 2000/06/14 | 185.8570 | 2.0972 | 1.14% |
| 2000/06/13 | 183.7598 | -3.3882 | -1.81% |
| 2000/06/12 | 187.1480 | -0.2751 | -0.15% |
| 2000/06/09 | 187.4231 | 3.5618 | 1.94% |
| 2000/06/08 | 183.8613 | -2.1670 | -1.17% |
| 2000/06/07 | 186.0283 | 2.1515 | 1.17% |
| 2000/06/06 | 183.8768 | 4.7500 | 2.65% |
| 2000/06/05 | 179.1268 | 0.0000 | 0.00% |
| 2000/06/02 | 179.1268 | 4.0681 | 2.32% |
| 2000/06/01 | 175.0587 | 1.6915 | 0.98% |
| 2000/05/31 | 173.3672 | 5.9494 | 3.55% |
| 2000/05/30 | 167.4178 | 1.5473 | 0.93% |
| 2000/05/29 | 165.8705 | 0.3938 | 0.24% |
| 2000/05/26 | 165.4767 | -2.8409 | -1.69% |
| 2000/05/25 | 168.3176 | -0.2425 | -0.14% |
| 2000/05/24 | 168.5601 | -3.0519 | -1.78% |
| 2000/05/23 | 171.6120 | -2.3909 | -1.37% |
| 2000/05/22 | 174.0029 | -6.0934 | -3.38% |
| 2000/05/19 | 180.0963 | 1.0894 | 0.61% |
| 2000/05/18 | 179.0069 | -2.0561 | -1.14% |
| 2000/05/17 | 181.0630 | -0.6003 | -0.33% |
| 2000/05/16 | 181.6633 | 4.7261 | 2.67% |
| 2000/05/15 | 176.9372 | -1.9814 | -1.11% |
| 2000/05/12 | 178.9186 | 3.1651 | 1.80% |
| 2000/05/11 | 175.7535 | -2.8469 | -1.59% |
| 2000/05/10 | 178.6004 | -1.6973 | -0.94% |
| 2000/05/09 | 180.2977 | -1.7541 | -0.96% |
| 2000/05/08 | 182.0518 | -1.8058 | -0.98% |
| 2000/05/05 | 183.8576 | 1.3227 | 0.73% |
| 2000/05/04 | 182.5349 | -2.1269 | -1.15% |
| 2000/05/03 | 184.6618 | -2.3135 | -1.24% |
| 2000/05/02 | 186.9753 | 1.1376 | 0.61% |
| 2000/05/01 | 185.8377 | 0.0000 | 0.00% |
| 2000/04/28 | 185.8377 | 4.9015 | 2.71% |
| 2000/04/27 | 180.9362 | 0.2841 | 0.16% |
| 2000/04/26 | 180.6521 | -2.3617 | -1.29% |
| 2000/04/25 | 183.0138 | -3.1547 | -1.70% |
| 2000/04/24 | 186.1685 | 0.0000 | 0.00% |
| 2000/04/21 | 186.1685 | 0.0000 | 0.00% |
| 2000/04/20 | 186.1685 | -0.0231 | -0.01% |
| 2000/04/19 | 186.1916 | 0.3894 | 0.21% |
| 2000/04/18 | 185.8022 | 4.4221 | 2.44% |
| 2000/04/17 | 181.3801 | -15.8929 | -8.06% |
| 2000/04/14 | 197.2730 | -5.3890 | -2.66% |
| 2000/04/13 | 202.6620 | -2.7533 | -1.34% |
| 2000/04/12 | 205.4153 | -1.3238 | -0.64% |
| 2000/04/11 | 206.7391 | -2.4833 | -1.19% |
| 2000/04/10 | 209.2224 | 2.9807 | 1.45% |
| 2000/04/07 | 206.2417 | 3.7747 | 1.86% |
| 2000/04/06 | 202.4670 | -1.8337 | -0.90% |
| 2000/04/05 | 204.3007 | -1.4418 | -0.70% |
| 2000/04/04 | 205.7425 | -1.7003 | -0.82% |
| 2000/04/03 | 207.4428 | -2.0084 | -0.96% |
| 2000/03/31 | 209.4512 | -2.7358 | -1.29% |
| 2000/03/30 | 212.1870 | -3.4223 | -1.59% |
| 2000/03/29 | 215.6093 | 0.9000 | 0.42% |
| 2000/03/28 | 214.7093 | 0.2426 | 0.11% |
| 2000/03/27 | 214.4667 | 4.2991 | 2.05% |
| 2000/03/24 | 210.1676 | 2.1893 | 1.05% |
| 2000/03/23 | 207.9783 | 3.1217 | 1.52% |
| 2000/03/22 | 204.8566 | 2.1497 | 1.06% |
| 2000/03/21 | 202.7069 | 4.1943 | 2.11% |
| 2000/03/20 | 198.5126 | 2.7593 | 1.41% |
| 2000/03/17 | 195.7533 | 0.0000 | 0.00% |
| 2000/03/16 | 195.7533 | -0.4607 | -0.24% |
| 2000/03/15 | 196.2140 | -3.8645 | -1.93% |
| 2000/03/14 | 200.0785 | -1.2219 | -0.61% |
| 2000/03/13 | 201.3004 | -8.1231 | -3.88% |
| 2000/03/10 | 209.4235 | 1.7917 | 0.86% |
| 2000/03/09 | 207.6318 | -0.9934 | -0.48% |
| 2000/03/08 | 208.6252 | 1.8705 | 0.91% |
| 2000/03/07 | 206.7547 | 0.9075 | 0.44% |
| 2000/03/06 | 205.8472 | 1.0494 | 0.51% |
| 2000/03/03 | 204.7978 | 1.8226 | 0.90% |
| 2000/03/02 | 202.9752 | 3.5751 | 1.79% |
| 2000/03/01 | 199.4001 | 0.4152 | 0.21% |
| 2000/02/29 | 198.9849 | 2.0337 | 1.03% |
| 2000/02/28 | 196.9512 | -6.0715 | -2.99% |
| 2000/02/25 | 203.0227 | -0.5033 | -0.25% |
| 2000/02/24 | 203.5260 | 1.8466 | 0.92% |
| 2000/02/23 | 201.6794 | 1.8657 | 0.93% |
| 2000/02/22 | 199.8137 | -1.7350 | -0.86% |
| 2000/02/21 | 201.5487 | -4.5384 | -2.20% |
| 2000/02/18 | 206.0871 | -3.7801 | -1.80% |
| 2000/02/17 | 209.8672 | 1.3664 | 0.66% |
| 2000/02/16 | 208.5008 | 2.1958 | 1.06% |
| 2000/02/15 | 206.3050 | -5.5224 | -2.61% |
| 2000/02/14 | 211.8274 | -4.2442 | -1.96% |
| 2000/02/11 | 216.0716 | 3.1954 | 1.50% |
| 2000/02/10 | 212.8762 | 2.0730 | 0.98% |
| 2000/02/09 | 210.8032 | 3.7232 | 1.80% |
| 2000/02/08 | 207.0800 | 0.0953 | 0.05% |
| 2000/02/07 | 206.9847 | 0.5313 | 0.26% |
| 2000/02/04 | 206.4534 | 0.5699 | 0.28% |
| 2000/02/03 | 205.8835 | 1.1401 | 0.56% |
| 2000/02/02 | 204.7434 | 1.5591 | 0.77% |
| 2000/02/01 | 203.1843 | -0.2711 | -0.13% |
| 2000/01/31 | 203.4554 | -2.2807 | -1.11% |
| 2000/01/28 | 205.7361 | 4.8302 | 2.40% |
| 2000/01/27 | 200.9059 | 2.7916 | 1.41% |
| 2000/01/26 | 198.1143 | 2.7066 | 1.39% |
| 2000/01/25 | 195.4077 | -3.1827 | -1.60% |
| 2000/01/24 | 198.5904 | 0.8976 | 0.45% |
| 2000/01/21 | 197.6928 | -1.5617 | -0.78% |
| 2000/01/20 | 199.2545 | 1.3485 | 0.68% |
| 2000/01/19 | 197.9060 | -6.0141 | -2.95% |
| 2000/01/18 | 203.9201 | -0.5497 | -0.27% |
| 2000/01/17 | 204.4698 | 3.5435 | 1.76% |
| 2000/01/14 | 200.9263 | 0.3766 | 0.19% |
| 2000/01/13 | 200.5497 | -0.8883 | -0.44% |
| 2000/01/12 | 201.4380 | 0.6757 | 0.34% |
| 2000/01/11 | 200.7623 | -1.7779 | -0.88% |
| 2000/01/10 | 202.5402 | 4.6681 | 2.36% |
| 2000/01/07 | 197.8721 | 1.4852 | 0.76% |
| 2000/01/06 | 196.3869 | -4.8447 | -2.41% |
| 2000/01/05 | 201.2316 | -11.8935 | -5.58% |
| 2000/01/04 | 213.1251 | 7.2529 | 3.52% |
| 2000/01/03 | 205.8722 | 0.0000 | 0.00% |
| 1999/12/31 | 205.8722 | 0.0000 | 0.00% |
| 1999/12/30 | 205.8722 | 1.1022 | 0.54% |
| 1999/12/29 | 204.7700 | 0.0000 | 0.00% |
| 1999/12/28 | 204.7700 | 0.0000 | 0.00% |
| 1999/12/27 | 204.7700 | 0.0000 | 0.00% |
| 1999/12/24 | 204.7700 | 3.0183 | 1.50% |
| 1999/12/23 | 201.7517 | 2.3353 | 1.17% |
| 1999/12/22 | 199.4164 | 1.6832 | 0.85% |
| 1999/12/21 | 197.7332 | 0.6042 | 0.31% |
| 1999/12/20 | 197.1290 | 2.8200 | 1.45% |
| 1999/12/17 | 194.3090 | 3.4535 | 1.81% |
| 1999/12/16 | 190.8555 | -2.0740 | -1.08% |
| 1999/12/15 | 192.9295 | -4.8016 | -2.43% |
| 1999/12/14 | 197.7311 | -0.4694 | -0.24% |
| 1999/12/13 | 198.2005 | 1.6194 | 0.82% |
| 1999/12/10 | 196.5811 | 1.6579 | 0.85% |
| 1999/12/09 | 194.9232 | -0.0088 | -0.01% |
| 1999/12/08 | 194.9320 | -0.0480 | -0.03% |
| 1999/12/07 | 194.9800 | 0.7645 | 0.39% |
| 1999/12/06 | 194.2155 | 4.2261 | 2.22% |
| 1999/12/03 | 189.9894 | 2.6530 | 1.42% |
| 1999/12/02 | 187.3364 | 0.4211 | 0.23% |
| 1999/12/01 | 186.9153 | 1.6313 | 0.88% |
| 1999/11/30 | 185.2840 | 1.0077 | 0.55% |
| 1999/11/29 | 184.2763 | 2.4243 | 1.33% |
| 1999/11/26 | 181.8520 | -0.0097 | -0.01% |
| 1999/11/25 | 181.8617 | -0.3416 | -0.19% |
| 1999/11/24 | 182.2033 | -0.3483 | -0.19% |
| 1999/11/23 | 182.5516 | -0.2201 | -0.12% |
| 1999/11/22 | 182.7717 | -0.1691 | -0.09% |
| 1999/11/19 | 182.9408 | 3.9563 | 2.21% |
| 1999/11/18 | 178.9845 | 0.9016 | 0.51% |
| 1999/11/17 | 178.0829 | -1.7964 | -1.00% |
| 1999/11/16 | 179.8793 | 3.0280 | 1.71% |
| 1999/11/15 | 176.8513 | 2.2076 | 1.26% |
| 1999/11/12 | 174.6437 | 2.0346 | 1.18% |
| 1999/11/11 | 172.6091 | 2.1709 | 1.27% |
| 1999/11/10 | 170.4382 | 1.5212 | 0.90% |
| 1999/11/09 | 168.9170 | 2.0685 | 1.24% |
| 1999/11/08 | 166.8485 | -1.1646 | -0.69% |
| 1999/11/05 | 168.0131 | -0.2786 | -0.17% |
| 1999/11/04 | 168.2917 | 2.8128 | 1.70% |
| 1999/11/03 | 165.4789 | -0.6174 | -0.37% |
| 1999/11/02 | 166.0963 | 0.0047 | 0.00% |
| 1999/11/01 | 166.0916 | 2.7704 | 1.70% |
| 1999/10/29 | 163.3212 | 2.7981 | 1.74% |
| 1999/10/28 | 160.5231 | 2.2680 | 1.43% |
| 1999/10/27 | 158.2551 | -0.6126 | -0.39% |
| 1999/10/26 | 158.8677 | -0.6301 | -0.40% |
| 1999/10/25 | 159.4978 | 0.0000 | 0.00% |
| 1999/10/22 | 159.4978 | 1.5937 | 1.01% |
| 1999/10/21 | 157.9041 | 0.0866 | 0.06% |
| 1999/10/20 | 157.8175 | 3.2298 | 2.09% |
| 1999/10/19 | 154.5877 | -1.5506 | -0.99% |
| 1999/10/18 | 156.1383 | -3.3062 | -2.07% |
| 1999/10/15 | 159.4445 | -2.2127 | -1.37% |
| 1999/10/14 | 161.6572 | 0.8052 | 0.50% |
| 1999/10/13 | 160.8520 | -1.7435 | -1.07% |
| 1999/10/12 | 162.5955 | 0.6722 | 0.42% |
| 1999/10/11 | 161.9233 | -0.1531 | -0.09% |
| 1999/10/08 | 162.0764 | -1.3998 | -0.86% |
| 1999/10/07 | 163.4762 | 1.1064 | 0.68% |
| 1999/10/06 | 162.3698 | 3.5278 | 2.22% |
| 1999/10/05 | 158.8420 | 0.6160 | 0.39% |
| 1999/10/04 | 158.2260 | -1.2250 | -0.77% |
| 1999/10/01 | 159.4510 | 1.7525 | 1.11% |
| 1999/09/30 | 157.6985 | -1.8928 | -1.19% |
| 1999/09/29 | 159.5913 | -0.9545 | -0.60% |
| 1999/09/28 | 160.5458 | 0.6302 | 0.39% |
| 1999/09/27 | 159.9156 | -4.3482 | -2.65% |
| 1999/09/24 | 164.2638 | -2.4682 | -1.48% |
| 1999/09/23 | 166.7320 | -0.5855 | -0.35% |
| 1999/09/22 | 167.3175 | -3.3796 | -1.98% |
| 1999/09/21 | 170.6971 | 0.6402 | 0.38% |
| 1999/09/20 | 170.0569 | 1.2761 | 0.76% |
| 1999/09/17 | 168.7808 | 0.6404 | 0.38% |
| 1999/09/16 | 168.1404 | -2.5830 | -1.51% |
| 1999/09/15 | 170.7234 | -3.8509 | -2.21% |
| 1999/09/14 | 174.5743 | -0.9393 | -0.54% |
| 1999/09/13 | 175.5136 | 1.1753 | 0.67% |
| 1999/09/10 | 174.3383 | 0.7107 | 0.41% |
| 1999/09/09 | 173.6276 | 3.1974 | 1.88% |
| 1999/09/08 | 170.4302 | -1.2038 | -0.70% |
| 1999/09/07 | 171.6340 | -0.9826 | -0.57% |
| 1999/09/06 | 172.6166 | 1.9508 | 1.14% |
| 1999/09/03 | 170.6658 | -1.1238 | -0.65% |
| 1999/09/02 | 171.7896 | -1.3906 | -0.80% |
| 1999/09/01 | 173.1802 | -1.4329 | -0.82% |
| 1999/08/31 | 174.6131 | -0.5076 | -0.29% |
| 1999/08/30 | 175.1207 | -0.5508 | -0.31% |
| 1999/08/27 | 175.6715 | -0.7818 | -0.44% |
| 1999/08/26 | 176.4533 | 1.0959 | 0.63% |
| 1999/08/25 | 175.3574 | 2.7549 | 1.60% |
| 1999/08/24 | 172.6025 | 0.6632 | 0.39% |
| 1999/08/23 | 171.9393 | 1.8829 | 1.11% |
| 1999/08/20 | 170.0564 | 2.2173 | 1.32% |
| 1999/08/19 | 167.8391 | 3.4583 | 2.10% |
| 1999/08/18 | 164.3808 | 1.8075 | 1.11% |
| 1999/08/17 | 162.5733 | -1.7888 | -1.09% |
| 1999/08/16 | 164.3621 | 2.6773 | 1.66% |
| 1999/08/13 | 161.6848 | -1.2620 | -0.77% |
| 1999/08/12 | 162.9468 | 3.1153 | 1.95% |
| 1999/08/11 | 159.8315 | -2.6399 | -1.63% |
| 1999/08/10 | 162.4714 | -0.5629 | -0.35% |
| 1999/08/09 | 163.0343 | -1.5698 | -0.95% |
| 1999/08/06 | 164.6041 | -1.9297 | -1.16% |
| 1999/08/05 | 166.5338 | -4.8054 | -2.81% |
| 1999/08/04 | 171.3392 | -0.5465 | -0.32% |
| 1999/08/03 | 171.8857 | 0.6717 | 0.39% |
| 1999/08/02 | 171.2140 | 0.0000 | 0.00% |
| 1999/07/30 | 171.2140 | -0.3841 | -0.22% |
| 1999/07/29 | 171.5981 | 2.8876 | 1.71% |
| 1999/07/28 | 168.7105 | 3.2038 | 1.94% |
| 1999/07/27 | 165.5067 | 2.9712 | 1.83% |
| 1999/07/26 | 162.5355 | -4.1903 | -2.51% |
| 1999/07/23 | 166.7258 | -5.6453 | -3.28% |
| 1999/07/22 | 172.3711 | -2.7962 | -1.60% |
| 1999/07/21 | 175.1673 | -2.7670 | -1.56% |
| 1999/07/20 | 177.9343 | 1.0143 | 0.57% |
| 1999/07/19 | 176.9200 | -1.6106 | -0.90% |
| 1999/07/16 | 178.5306 | -2.6020 | -1.44% |
| 1999/07/15 | 181.1326 | 0.7882 | 0.44% |
| 1999/07/14 | 180.3444 | -3.9211 | -2.13% |
| 1999/07/13 | 184.2655 | -1.5379 | -0.83% |
| 1999/07/12 | 185.8034 | -1.2929 | -0.69% |
| 1999/07/09 | 187.0963 | 1.1273 | 0.61% |
| 1999/07/08 | 185.9690 | 0.1218 | 0.07% |
| 1999/07/07 | 185.8472 | -2.6194 | -1.39% |
| 1999/07/06 | 188.4666 | -0.5065 | -0.27% |
| 1999/07/05 | 188.9731 | 3.3033 | 1.78% |
| 1999/07/02 | 185.6698 | 4.9000 | 2.71% |
| 1999/07/01 | 180.7698 | 2.8760 | 1.62% |
| 1999/06/30 | 177.8938 | -2.4498 | -1.36% |
| 1999/06/29 | 180.3436 | 0.8759 | 0.49% |
| 1999/06/28 | 179.4677 | 2.2009 | 1.24% |
| 1999/06/25 | 177.2668 | -1.4975 | -0.84% |
| 1999/06/24 | 178.7643 | 0.1844 | 0.10% |
| 1999/06/23 | 178.5799 | 0.4086 | 0.23% |
| 1999/06/22 | 178.1713 | 2.6430 | 1.51% |
| 1999/06/21 | 175.5283 | 6.2995 | 3.72% |
| 1999/06/18 | 169.2288 | 0.4226 | 0.25% |
| 1999/06/17 | 168.8062 | 3.0738 | 1.86% |
| 1999/06/16 | 165.7324 | 2.7504 | 1.69% |
| 1999/06/15 | 162.9820 | -1.5953 | -0.97% |
| 1999/06/14 | 164.5773 | -1.5442 | -0.93% |
| 1999/06/11 | 166.1215 | 0.6328 | 0.38% |
| 1999/06/10 | 165.4887 | 3.3922 | 2.09% |
| 1999/06/09 | 162.0965 | -1.3663 | -0.84% |
| 1999/06/08 | 163.4628 | 7.5270 | 4.83% |
| 1999/06/07 | 155.9358 | 0.0000 | 0.00% |
| 1999/06/04 | 155.9358 | 1.8289 | 1.19% |
| 1999/06/03 | 154.1069 | 0.7318 | 0.48% |
| 1999/06/02 | 153.3751 | 1.2373 | 0.81% |
| 1999/06/01 | 152.1378 | 2.0613 | 1.37% |
| 1999/05/31 | 150.0765 | 0.4538 | 0.30% |
| 1999/05/28 | 149.6227 | -0.6969 | -0.46% |
| 1999/05/27 | 150.3196 | 0.6504 | 0.44% |
| 1999/05/26 | 149.6692 | 0.5223 | 0.35% |
| 1999/05/25 | 149.1469 | -0.6958 | -0.46% |
| 1999/05/24 | 149.8427 | -0.3938 | -0.26% |
| 1999/05/21 | 150.2365 | 0.1119 | 0.08% |
| 1999/05/20 | 150.1246 | -0.6193 | -0.41% |
| 1999/05/19 | 150.7439 | -1.3664 | -0.90% |
| 1999/05/18 | 152.1103 | 1.1721 | 0.78% |
| 1999/05/17 | 150.9382 | -2.8478 | -1.85% |
| 1999/05/14 | 153.7860 | 0.0677 | 0.04% |
| 1999/05/13 | 153.7183 | -1.9901 | -1.28% |
| 1999/05/12 | 155.7084 | -0.0121 | -0.01% |
| 1999/05/11 | 155.7205 | -1.3423 | -0.86% |
| 1999/05/10 | 157.0628 | -0.5988 | -0.38% |
| 1999/05/07 | 157.6616 | -3.9614 | -2.45% |
| 1999/05/06 | 161.6230 | 2.4393 | 1.53% |
| 1999/05/05 | 159.1837 | 1.0238 | 0.65% |
| 1999/05/04 | 158.1599 | 4.4243 | 2.88% |
| 1999/05/03 | 153.7356 | 0.0000 | 0.00% |
| 1999/04/30 | 153.7356 | 1.8915 | 1.25% |
| 1999/04/29 | 151.8441 | -2.4395 | -1.58% |
| 1999/04/28 | 154.2836 | -2.3573 | -1.51% |
| 1999/04/27 | 156.6409 | 2.0004 | 1.29% |
| 1999/04/26 | 154.6405 | 3.0320 | 2.00% |
| 1999/04/23 | 151.6085 | 0.8448 | 0.56% |
| 1999/04/22 | 150.7637 | 2.5158 | 1.70% |
| 1999/04/21 | 148.2479 | -0.6945 | -0.47% |
| 1999/04/20 | 148.9424 | -2.1293 | -1.41% |
| 1999/04/19 | 151.0717 | 6.2440 | 4.31% |
| 1999/04/16 | 144.8277 | 5.8209 | 4.19% |
| 1999/04/15 | 139.0068 | 2.1142 | 1.54% |
| 1999/04/14 | 136.8926 | -0.1962 | -0.14% |
| 1999/04/13 | 137.0888 | 0.6781 | 0.50% |
| 1999/04/12 | 136.4107 | -0.1354 | -0.10% |
| 1999/04/09 | 136.5461 | 2.0175 | 1.50% |
| 1999/04/08 | 134.5286 | 1.6325 | 1.23% |
| 1999/04/07 | 132.8961 | 3.4036 | 2.63% |
| 1999/04/06 | 129.4925 | 2.6174 | 2.06% |
| 1999/04/05 | 126.8751 | 0.0000 | 0.00% |
| 1999/04/02 | 126.8751 | 0.0000 | 0.00% |
| 1999/04/01 | 126.8751 | 2.3962 | 1.93% |
| 1999/03/31 | 124.4789 | -0.2847 | -0.23% |
| 1999/03/30 | 124.7636 | 2.3992 | 1.96% |
| 1999/03/29 | 122.3644 | -1.6561 | -1.34% |
| 1999/03/26 | 124.0205 | 0.1262 | 0.10% |
| 1999/03/25 | 123.8943 | 0.9123 | 0.74% |
| 1999/03/24 | 122.9820 | -1.9961 | -1.60% |
| 1999/03/23 | 124.9781 | -0.1263 | -0.10% |
| 1999/03/22 | 125.1044 | 1.3641 | 1.10% |
| 1999/03/19 | 123.7403 | 2.5873 | 2.14% |
| 1999/03/18 | 121.1530 | -0.0125 | -0.01% |
| 1999/03/17 | 121.1655 | 0.0000 | 0.00% |
| 1999/03/16 | 121.1655 | 0.9054 | 0.75% |
| 1999/03/15 | 120.2601 | 0.9905 | 0.83% |
| 1999/03/12 | 119.2696 | 0.7742 | 0.65% |
| 1999/03/11 | 118.4954 | 0.3296 | 0.28% |
| 1999/03/10 | 118.1658 | 0.7791 | 0.66% |
| 1999/03/09 | 117.3867 | 0.5988 | 0.51% |
| 1999/03/08 | 116.7879 | 1.5027 | 1.30% |
| 1999/03/05 | 115.2852 | 1.4974 | 1.32% |
| 1999/03/04 | 113.7878 | -0.4465 | -0.39% |
| 1999/03/03 | 114.2343 | -0.1343 | -0.12% |
| 1999/03/02 | 114.3686 | -0.5067 | -0.44% |
| 1999/03/01 | 114.8753 | 1.3424 | 1.18% |
| 1999/02/26 | 113.5329 | 1.4841 | 1.33% |
| 1999/02/25 | 112.0488 | -0.4933 | -0.44% |
| 1999/02/24 | 112.5421 | 1.2960 | 1.17% |
| 1999/02/23 | 111.2461 | 0.3964 | 0.36% |
| 1999/02/22 | 110.8497 | 0.3634 | 0.33% |
| 1999/02/19 | 110.4863 | -1.2362 | -1.11% |
| 1999/02/18 | 111.7225 | -0.9579 | -0.85% |
| 1999/02/17 | 112.6804 | -0.0547 | -0.05% |
| 1999/02/16 | 112.7351 | -0.2663 | -0.24% |
| 1999/02/15 | 113.0014 | 0.0975 | 0.09% |
| 1999/02/12 | 112.9039 | 2.7832 | 2.53% |
| 1999/02/11 | 110.1207 | 1.3931 | 1.28% |
| 1999/02/10 | 108.7276 | -1.0837 | -0.99% |
| 1999/02/09 | 109.8113 | -1.2619 | -1.14% |
| 1999/02/08 | 111.0732 | -1.6879 | -1.50% |
| 1999/02/05 | 112.7611 | -2.0247 | -1.76% |
| 1999/02/04 | 114.7858 | -0.4544 | -0.39% |
| 1999/02/03 | 115.2402 | -2.1011 | -1.79% |
| 1999/02/02 | 117.3413 | -1.6386 | -1.38% |
| 1999/02/01 | 118.9799 | -0.3268 | -0.27% |
| 1999/01/29 | 119.3067 | 0.0175 | 0.02% |
| 1999/01/28 | 119.2892 | -2.5285 | -2.08% |
| 1999/01/27 | 121.8177 | 3.4913 | 2.95% |
| 1999/01/26 | 118.3264 | 1.5148 | 1.30% |
| 1999/01/25 | 116.8116 | -4.2574 | -3.52% |
| 1999/01/22 | 121.0690 | -5.1710 | -4.10% |
| 1999/01/21 | 126.2400 | -3.5608 | -2.74% |
| 1999/01/20 | 129.8008 | -0.1696 | -0.13% |
| 1999/01/19 | 129.9704 | -0.9897 | -0.76% |
| 1999/01/18 | 130.9601 | 2.9902 | 2.34% |
| 1999/01/15 | 127.9699 | 1.3918 | 1.10% |
| 1999/01/14 | 126.5781 | -2.5273 | -1.96% |
| 1999/01/13 | 129.1054 | -4.7719 | -3.56% |
| 1999/01/12 | 133.8773 | -0.9987 | -0.74% |
| 1999/01/11 | 134.8760 | -0.1886 | -0.14% |
| 1999/01/08 | 135.0646 | -0.8645 | -0.64% |
| 1999/01/07 | 135.9291 | 4.8208 | 3.68% |
| 1999/01/06 | 131.1083 | 4.6995 | 3.72% |
| 1999/01/05 | 126.4088 | 1.1500 | 0.92% |
| 1999/01/04 | 125.2588 | -0.1149 | -0.09% |
| 1999/01/01 | 125.3737 | 0.0000 | 0.00% |
| 1998/12/31 | 125.3737 | 0.3732 | 0.30% |
| 1998/12/30 | 125.0005 | -0.2138 | -0.17% |
| 1998/12/29 | 125.2143 | 0.0000 | 0.00% |
| 1998/12/28 | 125.2143 | 0.0000 | 0.00% |
| 1998/12/25 | 125.2143 | 0.0000 | 0.00% |
| 1998/12/24 | 125.2143 | 1.0350 | 0.83% |
| 1998/12/23 | 124.1793 | -0.8154 | -0.65% |
| 1998/12/22 | 124.9947 | 0.0146 | 0.01% |
| 1998/12/21 | 124.9801 | 2.0507 | 1.67% |
| 1998/12/18 | 122.9294 | 1.2773 | 1.05% |
| 1998/12/17 | 121.6521 | 0.0008 | 0.00% |
| 1998/12/16 | 121.6513 | -1.2941 | -1.05% |
| 1998/12/15 | 122.9454 | 0.3224 | 0.26% |
| 1998/12/14 | 122.6230 | -2.0683 | -1.66% |
| 1998/12/11 | 124.6913 | -3.3540 | -2.62% |
| 1998/12/10 | 128.0453 | 1.5111 | 1.19% |
| 1998/12/09 | 126.5342 | 1.3726 | 1.10% |
| 1998/12/08 | 125.1616 | -0.3621 | -0.29% |
| 1998/12/07 | 125.5237 | 4.1065 | 3.38% |
| 1998/12/04 | 121.4172 | 0.2114 | 0.17% |
| 1998/12/03 | 121.2058 | -0.1868 | -0.15% |
| 1998/12/02 | 121.3926 | 0.7553 | 0.63% |
| 1998/12/01 | 120.6373 | -3.1617 | -2.55% |
| 1998/11/30 | 123.7990 | -1.7218 | -1.37% |
| 1998/11/27 | 125.5208 | -0.6063 | -0.48% |
| 1998/11/26 | 126.1271 | -0.2325 | -0.18% |
| 1998/11/25 | 126.3596 | -1.6535 | -1.29% |
| 1998/11/24 | 128.0131 | 2.1540 | 1.71% |
| 1998/11/23 | 125.8591 | 1.5685 | 1.26% |
| 1998/11/20 | 124.2906 | 1.5264 | 1.24% |
| 1998/11/19 | 122.7642 | 2.2608 | 1.88% |
| 1998/11/18 | 120.5034 | 1.6747 | 1.41% |
| 1998/11/17 | 118.8287 | 0.4568 | 0.39% |
| 1998/11/16 | 118.3719 | 2.7712 | 2.40% |
| 1998/11/13 | 115.6007 | 0.6596 | 0.57% |
| 1998/11/12 | 114.9411 | -1.9189 | -1.64% |
| 1998/11/11 | 116.8600 | 3.3168 | 2.92% |
| 1998/11/10 | 113.5432 | -2.5018 | -2.16% |
| 1998/11/09 | 116.0450 | -2.0089 | -1.70% |
| 1998/11/06 | 118.0539 | -0.0862 | -0.07% |
| 1998/11/05 | 118.1401 | -1.7244 | -1.44% |
| 1998/11/04 | 119.8645 | 1.6782 | 1.42% |
| 1998/11/03 | 118.1863 | 1.4544 | 1.25% |
| 1998/11/02 | 116.7319 | 2.7669 | 2.43% |
| 1998/10/30 | 113.9650 | 2.0345 | 1.82% |
| 1998/10/29 | 111.9305 | 0.2693 | 0.24% |
| 1998/10/28 | 111.6612 | 0.1743 | 0.16% |
| 1998/10/27 | 111.4869 | 1.4446 | 1.31% |
| 1998/10/26 | 110.0423 | 0.0000 | 0.00% |
| 1998/10/23 | 110.0423 | 0.6554 | 0.60% |
| 1998/10/22 | 109.3869 | -1.4176 | -1.28% |
| 1998/10/21 | 110.8045 | 0.7059 | 0.64% |
| 1998/10/20 | 110.0986 | 0.1495 | 0.14% |
| 1998/10/19 | 109.9491 | 0.0838 | 0.08% |
| 1998/10/16 | 109.8653 | 6.1380 | 5.92% |
| 1998/10/15 | 103.7273 | 1.8660 | 1.83% |
| 1998/10/14 | 101.8613 | -1.4378 | -1.39% |
| 1998/10/13 | 103.2991 | -0.4365 | -0.42% |
| 1998/10/12 | 103.7356 | 3.9354 | 3.94% |
| 1998/10/09 | 99.8002 | 3.0816 | 3.19% |
| 1998/10/08 | 96.7186 | 2.1027 | 2.22% |
| 1998/10/07 | 94.6159 | 1.5482 | 1.66% |
| 1998/10/06 | 93.0677 | 0.1938 | 0.21% |
| 1998/10/05 | 92.8739 | -1.2961 | -1.38% |
| 1998/10/02 | 94.1700 | -0.7632 | -0.80% |
| 1998/10/01 | 94.9332 | -0.5326 | -0.56% |
| 1998/09/30 | 95.4658 | -0.0190 | -0.02% |
| 1998/09/29 | 95.4848 | -0.1536 | -0.16% |
| 1998/09/28 | 95.6384 | 0.5983 | 0.63% |
| 1998/09/25 | 95.0401 | -0.2232 | -0.23% |
| 1998/09/24 | 95.2633 | 3.0510 | 3.31% |
| 1998/09/23 | 92.2123 | 0.6400 | 0.70% |
| 1998/09/22 | 91.5723 | 0.9043 | 1.00% |
| 1998/09/21 | 90.6680 | -1.4198 | -1.54% |
| 1998/09/18 | 92.0878 | -1.4297 | -1.53% |
| 1998/09/17 | 93.5175 | -0.8073 | -0.86% |
| 1998/09/16 | 94.3248 | 1.4880 | 1.60% |
| 1998/09/15 | 92.8368 | 0.7215 | 0.78% |
| 1998/09/14 | 92.1153 | 1.0873 | 1.19% |
| 1998/09/11 | 91.0280 | -1.5834 | -1.71% |
| 1998/09/10 | 92.6114 | -0.3296 | -0.36% |
| 1998/09/09 | 92.9410 | -0.5674 | -0.61% |
| 1998/09/08 | 93.5084 | -0.4671 | -0.50% |
| 1998/09/07 | 93.9755 | 4.3260 | 4.83% |
| 1998/09/04 | 89.6495 | 1.6620 | 1.89% |
| 1998/09/03 | 87.9875 | -0.0153 | -0.02% |
| 1998/09/02 | 88.0028 | 2.2972 | 2.68% |
| 1998/09/01 | 85.7056 | -1.7774 | -2.03% |
| 1998/08/31 | 87.4830 | -1.6942 | -1.90% |
| 1998/08/28 | 89.1772 | -2.0063 | -2.20% |
| 1998/08/27 | 91.1835 | 0.2571 | 0.28% |
| 1998/08/26 | 90.9264 | -0.3733 | -0.41% |
| 1998/08/25 | 91.2997 | 0.5536 | 0.61% |
| 1998/08/24 | 90.7461 | -0.6086 | -0.67% |
| 1998/08/21 | 91.3547 | -2.0448 | -2.19% |
| 1998/08/20 | 93.3995 | 0.8525 | 0.92% |
| 1998/08/19 | 92.5470 | 2.5695 | 2.86% |
| 1998/08/18 | 89.9775 | -0.4938 | -0.55% |
| 1998/08/17 | 90.4713 | -0.7454 | -0.82% |
| 1998/08/14 | 91.2167 | 2.8555 | 3.23% |
| 1998/08/13 | 88.3612 | -1.0132 | -1.13% |
| 1998/08/12 | 89.3744 | 0.0831 | 0.09% |
| 1998/08/11 | 89.2913 | -1.9446 | -2.13% |
| 1998/08/10 | 91.2359 | -0.9067 | -0.98% |
| 1998/08/07 | 92.1426 | -1.7462 | -1.86% |
| 1998/08/06 | 93.8888 | -1.4652 | -1.54% |
| 1998/08/05 | 95.3540 | -0.6789 | -0.71% |
| 1998/08/04 | 96.0329 | -2.7378 | -2.77% |
| 1998/08/03 | 98.7707 | 0.0000 | 0.00% |
| 1998/07/31 | 98.7707 | 0.7288 | 0.74% |
| 1998/07/30 | 98.0419 | 0.4526 | 0.46% |
| 1998/07/29 | 97.5893 | -1.3534 | -1.37% |
| 1998/07/28 | 98.9427 | -0.7521 | -0.75% |
| 1998/07/27 | 99.6948 | -2.0117 | -1.98% |
| 1998/07/24 | 101.7065 | 0.6482 | 0.64% |
| 1998/07/23 | 101.0583 | -1.6368 | -1.59% |
| 1998/07/22 | 102.6951 | -1.5138 | -1.45% |
| 1998/07/21 | 104.2089 | -0.5871 | -0.56% |
| 1998/07/20 | 104.7960 | -0.7992 | -0.76% |
| 1998/07/17 | 105.5952 | 1.2744 | 1.22% |
| 1998/07/16 | 104.3208 | 1.0201 | 0.99% |
| 1998/07/15 | 103.3007 | 1.5980 | 1.57% |
| 1998/07/14 | 101.7027 | 0.2634 | 0.26% |
| 1998/07/13 | 101.4393 | -1.7221 | -1.67% |
| 1998/07/10 | 103.1614 | -2.1053 | -2.00% |
| 1998/07/09 | 105.2667 | -1.0214 | -0.96% |
| 1998/07/08 | 106.2881 | 0.9441 | 0.90% |
| 1998/07/07 | 105.3440 | -0.4226 | -0.40% |
| 1998/07/06 | 105.7666 | -0.9119 | -0.86% |
| 1998/07/03 | 106.6785 | -1.6737 | -1.55% |
| 1998/07/02 | 108.3522 | 2.2216 | 2.09% |
| 1998/07/01 | 106.1306 | 1.1792 | 1.12% |
| 1998/06/30 | 104.9514 | 0.1636 | 0.16% |
| 1998/06/29 | 104.7878 | -0.8938 | -0.85% |
| 1998/06/26 | 105.6816 | -0.3801 | -0.36% |
| 1998/06/25 | 106.0617 | 1.8572 | 1.78% |
| 1998/06/24 | 104.2045 | -0.1120 | -0.11% |
| 1998/06/23 | 104.3165 | 0.0733 | 0.07% |
| 1998/06/22 | 104.2432 | -3.1027 | -2.89% |
| 1998/06/19 | 107.3459 | 0.3756 | 0.35% |
| 1998/06/18 | 106.9703 | 5.5597 | 5.48% |
| 1998/06/17 | 101.4106 | 3.8836 | 3.98% |
| 1998/06/16 | 97.5270 | -0.5892 | -0.60% |
| 1998/06/15 | 98.1162 | -4.1815 | -4.09% |
| 1998/06/12 | 102.2977 | -0.1778 | -0.17% |
| 1998/06/11 | 102.4755 | -1.2947 | -1.25% |
| 1998/06/10 | 103.7702 | -4.1447 | -3.84% |
| 1998/06/09 | 107.9149 | -1.5771 | -1.44% |
| 1998/06/08 | 109.4920 | -1.7875 | -1.61% |
| 1998/06/05 | 111.2795 | -0.9487 | -0.85% |
| 1998/06/04 | 112.2282 | -2.7527 | -2.39% |
| 1998/06/03 | 114.9809 | 1.8613 | 1.65% |
| 1998/06/02 | 113.1196 | -4.7102 | -4.00% |
| 1998/06/01 | 117.8298 | 0.0000 | 0.00% |
| 1998/05/29 | 117.8298 | -0.8896 | -0.75% |
| 1998/05/28 | 118.7194 | -1.7809 | -1.48% |
| 1998/05/27 | 120.5003 | -3.7464 | -3.02% |
| 1998/05/26 | 124.2467 | -1.5065 | -1.20% |
| 1998/05/25 | 125.7532 | -1.5412 | -1.21% |
| 1998/05/22 | 127.2944 | -0.9478 | -0.74% |
| 1998/05/21 | 128.2422 | 1.7753 | 1.40% |
| 1998/05/20 | 126.4669 | 1.6172 | 1.30% |
| 1998/05/19 | 124.8497 | 0.6173 | 0.50% |
| 1998/05/18 | 124.2324 | -2.3107 | -1.83% |
| 1998/05/15 | 126.5431 | 0.8445 | 0.67% |
| 1998/05/14 | 125.6986 | 1.0867 | 0.87% |
| 1998/05/13 | 124.6119 | -4.0119 | -3.12% |
| 1998/05/12 | 128.6238 | -2.1790 | -1.67% |
| 1998/05/11 | 130.8028 | -0.1147 | -0.09% |
| 1998/05/08 | 130.9175 | 0.5410 | 0.42% |
| 1998/05/07 | 130.3765 | -1.9713 | -1.49% |
| 1998/05/06 | 132.3478 | -3.2460 | -2.39% |
| 1998/05/05 | 135.5938 | -3.2284 | -2.33% |
| 1998/05/04 | 138.8222 | 0.0000 | 0.00% |
| 1998/05/01 | 138.8222 | 0.9231 | 0.67% |
| 1998/04/30 | 137.8991 | 0.7092 | 0.52% |
| 1998/04/29 | 137.1899 | -0.7219 | -0.52% |
| 1998/04/28 | 137.9118 | 0.4766 | 0.35% |
| 1998/04/27 | 137.4352 | -2.4242 | -1.73% |
| 1998/04/24 | 139.8594 | -0.1054 | -0.08% |
| 1998/04/23 | 139.9648 | -1.2462 | -0.88% |
| 1998/04/22 | 141.2110 | 0.0782 | 0.06% |
| 1998/04/21 | 141.1328 | -0.8662 | -0.61% |
| 1998/04/20 | 141.9990 | 0.3164 | 0.22% |
| 1998/04/17 | 141.6826 | -0.7644 | -0.54% |
| 1998/04/16 | 142.4470 | -2.8463 | -1.96% |
| 1998/04/15 | 145.2933 | -0.6450 | -0.44% |
| 1998/04/14 | 145.9383 | -0.9078 | -0.62% |
| 1998/04/13 | 146.8461 | 0.0000 | 0.00% |
| 1998/04/10 | 146.8461 | 0.0000 | 0.00% |
| 1998/04/09 | 146.8461 | 1.4843 | 1.02% |
| 1998/04/08 | 145.3618 | 1.9587 | 1.37% |
| 1998/04/07 | 143.4031 | 0.7751 | 0.54% |
| 1998/04/06 | 142.6280 | 0.6259 | 0.44% |
| 1998/04/03 | 142.0021 | -2.4652 | -1.71% |
| 1998/04/02 | 144.4673 | -2.7814 | -1.89% |
| 1998/04/01 | 147.2487 | -2.9143 | -1.94% |
| 1998/03/31 | 150.1630 | -1.6307 | -1.07% |
| 1998/03/30 | 151.7937 | -2.4079 | -1.56% |
| 1998/03/27 | 154.2016 | 0.6252 | 0.41% |
| 1998/03/26 | 153.5764 | -0.2588 | -0.17% |
| 1998/03/25 | 153.8352 | 1.5821 | 1.04% |
| 1998/03/24 | 152.2531 | -0.2979 | -0.20% |
| 1998/03/23 | 152.5510 | 0.5611 | 0.37% |
| 1998/03/20 | 151.9899 | 0.3549 | 0.23% |
| 1998/03/19 | 151.6350 | 3.0170 | 2.03% |
| 1998/03/18 | 148.6180 | -0.3302 | -0.22% |
| 1998/03/17 | 148.9482 | 0.0000 | 0.00% |
| 1998/03/16 | 148.9482 | 1.1413 | 0.77% |
| 1998/03/13 | 147.8069 | 1.7177 | 1.18% |
| 1998/03/12 | 146.0892 | -0.8614 | -0.59% |
| 1998/03/11 | 146.9506 | 1.9475 | 1.34% |
| 1998/03/10 | 145.0031 | 1.9021 | 1.33% |
| 1998/03/09 | 143.1010 | -0.4187 | -0.29% |
| 1998/03/06 | 143.5197 | 0.5072 | 0.36% |
| 1998/03/05 | 143.0125 | -5.8871 | -3.95% |
| 1998/03/04 | 148.8996 | -2.1704 | -1.44% |
| 1998/03/03 | 151.0700 | -1.3780 | -0.90% |
| 1998/03/02 | 152.4480 | 0.5845 | 0.39% |
| 1998/02/27 | 151.8635 | 3.0001 | 2.02% |
| 1998/02/26 | 148.8634 | 3.7431 | 2.58% |
| 1998/02/25 | 145.1203 | 0.6660 | 0.46% |
| 1998/02/24 | 144.4543 | 1.0310 | 0.72% |
| 1998/02/23 | 143.4233 | -0.1118 | -0.08% |
| 1998/02/20 | 143.5351 | 0.5774 | 0.40% |
| 1998/02/19 | 142.9577 | 2.2526 | 1.60% |
| 1998/02/18 | 140.7051 | 3.8090 | 2.78% |
| 1998/02/17 | 136.8961 | 2.7460 | 2.05% |
| 1998/02/16 | 134.1501 | -4.0518 | -2.93% |
| 1998/02/13 | 138.2019 | -3.5918 | -2.53% |
| 1998/02/12 | 141.7937 | -5.1313 | -3.49% |
| 1998/02/11 | 146.9250 | 0.4947 | 0.34% |
| 1998/02/10 | 146.4303 | 2.0279 | 1.40% |
| 1998/02/09 | 144.4024 | 3.4835 | 2.47% |
| 1998/02/06 | 140.9189 | 3.5112 | 2.56% |
| 1998/02/05 | 137.4077 | 0.9621 | 0.71% |
| 1998/02/04 | 136.4456 | -2.7780 | -2.00% |
| 1998/02/03 | 139.2236 | 3.5348 | 2.61% |
| 1998/02/02 | 135.6888 | 12.6980 | 10.32% |
| 1998/01/30 | 122.9908 | 2.2031 | 1.82% |
| 1998/01/29 | 120.7877 | -0.4607 | -0.38% |
| 1998/01/28 | 121.2484 | 0.7596 | 0.63% |
| 1998/01/27 | 120.4888 | 1.8760 | 1.58% |
| 1998/01/26 | 118.6128 | 1.1314 | 0.96% |
| 1998/01/23 | 117.4814 | -0.9586 | -0.81% |
| 1998/01/22 | 118.4400 | -3.5329 | -2.90% |
| 1998/01/21 | 121.9729 | -2.3941 | -1.93% |
| 1998/01/20 | 124.3670 | 0.4595 | 0.37% |
| 1998/01/19 | 123.9075 | 5.9688 | 5.06% |
| 1998/01/16 | 117.9387 | 1.4246 | 1.22% |
| 1998/01/15 | 116.5141 | -2.8064 | -2.35% |
| 1998/01/14 | 119.3205 | 6.7582 | 6.00% |
| 1998/01/13 | 112.5623 | 4.2569 | 3.93% |
| 1998/01/12 | 108.3054 | -6.9918 | -6.06% |
| 1998/01/09 | 115.2972 | -4.3840 | -3.66% |
| 1998/01/08 | 119.6812 | -3.4952 | -2.84% |
| 1998/01/07 | 123.1764 | -6.0182 | -4.66% |
| 1998/01/06 | 129.1946 | -3.8507 | -2.89% |
| 1998/01/05 | 133.0453 | -3.8252 | -2.80% |
| 1998/01/02 | 136.8705 | -1.0491 | -0.76% |
| 1998/01/01 | 137.9196 | 0.0000 | 0.00% |
| 1997/12/31 | 137.9196 | 0.8275 | 0.60% |
| 1997/12/30 | 137.0921 | 2.4767 | 1.84% |
| 1997/12/29 | 134.6154 | 0.0000 | 0.00% |
| 1997/12/26 | 134.6154 | 0.0000 | 0.00% |
| 1997/12/25 | 134.6154 | 0.0000 | 0.00% |
| 1997/12/24 | 134.6154 | -0.7003 | -0.52% |
| 1997/12/23 | 135.3157 | -0.8219 | -0.60% |
| 1997/12/22 | 136.1376 | -2.1219 | -1.54% |
| 1997/12/19 | 138.2595 | -2.8426 | -2.02% |
| 1997/12/18 | 141.1021 | 2.2112 | 1.59% |
| 1997/12/17 | 138.8909 | 2.9987 | 2.21% |
| 1997/12/16 | 135.8922 | -0.8988 | -0.66% |
| 1997/12/15 | 136.7910 | -3.0144 | -2.16% |
| 1997/12/12 | 139.8054 | -2.5492 | -1.79% |
| 1997/12/11 | 142.3546 | -7.1745 | -4.80% |
| 1997/12/10 | 149.5291 | -2.3574 | -1.55% |
| 1997/12/09 | 151.8865 | -3.1624 | -2.04% |
| 1997/12/08 | 155.0489 | 3.0772 | 2.03% |
| 1997/12/05 | 151.9717 | 1.1754 | 0.78% |
| 1997/12/04 | 150.7963 | 2.1712 | 1.46% |
| 1997/12/03 | 148.6251 | -1.4403 | -0.96% |
| 1997/12/02 | 150.0654 | 1.9064 | 1.29% |
| 1997/12/01 | 148.1590 | -0.8086 | -0.54% |
| 1997/11/28 | 148.9676 | -1.4866 | -0.99% |
| 1997/11/27 | 150.4542 | 0.1041 | 0.07% |
| 1997/11/26 | 150.3501 | 1.4431 | 0.97% |
| 1997/11/25 | 148.9070 | -4.3722 | -2.85% |
| 1997/11/24 | 153.2792 | -0.8792 | -0.57% |
| 1997/11/21 | 154.1584 | 4.1563 | 2.77% |
| 1997/11/20 | 150.0021 | -3.1320 | -2.05% |
| 1997/11/19 | 153.1341 | -3.1598 | -2.02% |
| 1997/11/18 | 156.2939 | -4.6077 | -2.86% |
| 1997/11/17 | 160.9016 | 2.1494 | 1.35% |
| 1997/11/14 | 158.7522 | 0.3634 | 0.23% |
| 1997/11/13 | 158.3888 | -1.3333 | -0.84% |
| 1997/11/12 | 159.7221 | -3.0746 | -1.89% |
| 1997/11/11 | 162.7967 | -0.6650 | -0.41% |
| 1997/11/10 | 163.4617 | -3.0145 | -1.81% |
| 1997/11/07 | 166.4762 | -4.1976 | -2.46% |
| 1997/11/06 | 170.6738 | -1.0733 | -0.63% |
| 1997/11/05 | 171.7471 | -0.2648 | -0.15% |
| 1997/11/04 | 172.0119 | 0.8102 | 0.47% |
| 1997/11/03 | 171.2017 | 8.6401 | 5.32% |
| 1997/10/31 | 162.5616 | 0.8221 | 0.51% |
| 1997/10/30 | 161.7395 | -0.5971 | -0.37% |
| 1997/10/29 | 162.3366 | 10.0906 | 6.63% |
| 1997/10/28 | 152.2460 | -18.9099 | -11.05% |
| 1997/10/27 | 171.1559 | 0.0000 | 0.00% |
| 1997/10/24 | 171.1559 | 0.8006 | 0.47% |
| 1997/10/23 | 170.3553 | -6.6169 | -3.74% |
| 1997/10/22 | 176.9722 | -5.8515 | -3.20% |
| 1997/10/21 | 182.8237 | -3.7546 | -2.01% |
| 1997/10/20 | 186.5783 | -8.7312 | -4.47% |
| 1997/10/17 | 195.3095 | -0.8112 | -0.41% |
| 1997/10/16 | 196.1207 | -1.4106 | -0.71% |
| 1997/10/15 | 197.5313 | -6.3597 | -3.12% |
| 1997/10/14 | 203.8910 | -0.5337 | -0.26% |
| 1997/10/13 | 204.4247 | -1.9271 | -0.93% |
| 1997/10/10 | 206.3518 | 1.4250 | 0.70% |
| 1997/10/09 | 204.9268 | -1.5720 | -0.76% |
| 1997/10/08 | 206.4988 | 2.6058 | 1.28% |
| 1997/10/07 | 203.8930 | 0.0069 | 0.00% |
| 1997/10/06 | 203.8861 | -3.9047 | -1.88% |
| 1997/10/03 | 207.7908 | -1.1063 | -0.53% |
| 1997/10/02 | 208.8971 | -0.2929 | -0.14% |
| 1997/10/01 | 209.1900 | -2.5334 | -1.20% |
| 1997/09/30 | 211.7234 | 0.9181 | 0.44% |
| 1997/09/29 | 210.8053 | 0.6513 | 0.31% |
| 1997/09/26 | 210.1540 | 0.2149 | 0.10% |
| 1997/09/25 | 209.9391 | 2.3231 | 1.12% |
| 1997/09/24 | 207.6160 | 0.9299 | 0.45% |
| 1997/09/23 | 206.6861 | -0.4883 | -0.24% |
| 1997/09/22 | 207.1744 | -5.3554 | -2.52% |
| 1997/09/19 | 212.5298 | -0.4308 | -0.20% |
| 1997/09/18 | 212.9606 | -1.7380 | -0.81% |
| 1997/09/17 | 214.6986 | -2.2616 | -1.04% |
| 1997/09/16 | 216.9602 | -2.6103 | -1.19% |
| 1997/09/15 | 219.5705 | -0.9079 | -0.41% |
| 1997/09/12 | 220.4784 | 0.1422 | 0.07% |
| 1997/09/11 | 220.3362 | -4.6690 | -2.08% |
| 1997/09/10 | 225.0052 | -2.4048 | -1.06% |
| 1997/09/09 | 227.4100 | 4.3116 | 1.93% |
| 1997/09/08 | 223.0984 | 14.5434 | 6.97% |
| 1997/09/05 | 208.5550 | 0.0000 | 0.00% |
| 1997/09/04 | 208.5550 | -4.7094 | -2.21% |
| 1997/09/03 | 213.2644 | 5.8403 | 2.82% |
| 1997/09/02 | 207.4241 | -1.6269 | -0.78% |
| 1997/09/01 | 209.0510 | -11.8099 | -5.35% |
| 1997/08/29 | 220.8609 | -5.8815 | -2.59% |
| 1997/08/28 | 226.7424 | -12.4988 | -5.22% |
| 1997/08/27 | 239.2412 | -4.7629 | -1.95% |
| 1997/08/26 | 244.0041 | -0.9867 | -0.40% |
| 1997/08/25 | 244.9908 | -4.1242 | -1.66% |
| 1997/08/22 | 249.1150 | 2.0290 | 0.82% |
| 1997/08/21 | 247.0860 | -2.9760 | -1.19% |
| 1997/08/20 | 250.0620 | 6.7739 | 2.78% |
| 1997/08/19 | 243.2881 | -6.7634 | -2.71% |
| 1997/08/18 | 250.0515 | -1.1894 | -0.47% |
| 1997/08/15 | 251.2409 | -5.1245 | -2.00% |
| 1997/08/14 | 256.3654 | -1.2876 | -0.50% |
| 1997/08/13 | 257.6530 | -0.4749 | -0.18% |
| 1997/08/12 | 258.1279 | -2.0454 | -0.79% |
| 1997/08/11 | 260.1733 | -3.9738 | -1.50% |
| 1997/08/08 | 264.1471 | -0.9696 | -0.37% |
| 1997/08/07 | 265.1167 | -0.0573 | -0.02% |
| 1997/08/06 | 265.1740 | 0.7268 | 0.28% |
| 1997/08/05 | 264.4472 | 0.0126 | 0.01% |
| 1997/08/04 | 264.4346 | 0.0000 | 0.00% |
| 1997/08/01 | 264.4346 | -3.4381 | -1.28% |
| 1997/07/31 | 267.8727 | 5.1592 | 1.96% |
| 1997/07/30 | 262.7135 | 0.5406 | 0.21% |
| 1997/07/29 | 262.1729 | 1.5255 | 0.59% |
| 1997/07/28 | 260.6474 | -0.0068 | 0.00% |
| 1997/07/25 | 260.6542 | 0.7071 | 0.27% |
| 1997/07/24 | 259.9471 | 0.1143 | 0.04% |
| 1997/07/23 | 259.8328 | 1.9290 | 0.75% |
| 1997/07/22 | 257.9038 | -5.0495 | -1.92% |
| 1997/07/21 | 262.9533 | 2.1737 | 0.83% |
| 1997/07/18 | 260.7796 | 0.5400 | 0.21% |
| 1997/07/17 | 260.2396 | 1.9612 | 0.76% |
| 1997/07/16 | 258.2784 | -4.2824 | -1.63% |
| 1997/07/15 | 262.5608 | 3.6149 | 1.40% |
| 1997/07/14 | 258.9459 | -7.0425 | -2.65% |
| 1997/07/11 | 265.9884 | 6.4005 | 2.47% |
| 1997/07/10 | 259.5879 | -2.4884 | -0.95% |
| 1997/07/09 | 262.0763 | -1.9484 | -0.74% |
| 1997/07/08 | 264.0247 | -1.3337 | -0.50% |
| 1997/07/07 | 265.3584 | -0.6943 | -0.26% |
| 1997/07/04 | 266.0527 | -2.8353 | -1.05% |
| 1997/07/03 | 268.8880 | 1.1898 | 0.44% |
| 1997/07/02 | 267.6982 | 3.1886 | 1.21% |
| 1997/07/01 | 264.5096 | 0.1622 | 0.06% |
| 1997/06/30 | 264.3474 | 0.0413 | 0.02% |
| 1997/06/27 | 264.3061 | 1.5540 | 0.59% |
| 1997/06/26 | 262.7521 | 2.1261 | 0.82% |
| 1997/06/25 | 260.6260 | -1.9990 | -0.76% |
| 1997/06/24 | 262.6250 | 2.6733 | 1.03% |
| 1997/06/23 | 259.9517 | 0.3504 | 0.14% |
| 1997/06/20 | 259.6013 | -0.5452 | -0.21% |
| 1997/06/19 | 260.1465 | 3.8085 | 1.49% |
| 1997/06/18 | 256.3380 | -2.6506 | -1.02% |
| 1997/06/17 | 258.9886 | -0.5933 | -0.23% |
| 1997/06/16 | 259.5819 | 3.6949 | 1.44% |
| 1997/06/13 | 255.8870 | -1.8780 | -0.73% |
| 1997/06/12 | 257.7650 | -0.5913 | -0.23% |
| 1997/06/11 | 258.3563 | -3.8880 | -1.48% |
| 1997/06/10 | 262.2443 | -2.7397 | -1.03% |
| 1997/06/09 | 264.9840 | 3.6003 | 1.38% |
| 1997/06/06 | 261.3837 | -1.5105 | -0.58% |
| 1997/06/05 | 262.8942 | -1.7488 | -0.66% |
| 1997/06/04 | 264.6430 | 1.8384 | 0.70% |
| 1997/06/03 | 262.8046 | -1.2548 | -0.48% |
| 1997/06/02 | 264.0594 | 0.0000 | 0.00% |
| 1997/05/30 | 264.0594 | 3.5451 | 1.36% |
| 1997/05/29 | 260.5143 | -0.7068 | -0.27% |
| 1997/05/28 | 261.2211 | 3.6386 | 1.41% |
| 1997/05/27 | 257.5825 | 0.4512 | 0.18% |
| 1997/05/26 | 257.1313 | 2.4529 | 0.96% |
| 1997/05/23 | 254.6784 | 1.1997 | 0.47% |
| 1997/05/22 | 253.4787 | -3.5056 | -1.36% |
| 1997/05/21 | 256.9843 | 0.9921 | 0.39% |
| 1997/05/20 | 255.9922 | 2.1514 | 0.85% |
| 1997/05/19 | 253.8408 | 2.1645 | 0.86% |
| 1997/05/16 | 251.6763 | -0.9534 | -0.38% |
| 1997/05/15 | 252.6297 | -6.2228 | -2.40% |
| 1997/05/14 | 258.8525 | -0.3630 | -0.14% |
| 1997/05/13 | 259.2155 | 1.2939 | 0.50% |
| 1997/05/12 | 257.9216 | 0.0088 | 0.00% |
| 1997/05/09 | 257.9128 | 1.5889 | 0.62% |
| 1997/05/08 | 256.3239 | -1.0801 | -0.42% |
| 1997/05/07 | 257.4040 | -0.4905 | -0.19% |
| 1997/05/06 | 257.8945 | 3.9128 | 1.54% |
| 1997/05/05 | 253.9817 | 0.0000 | 0.00% |
| 1997/05/02 | 253.9817 | 1.2792 | 0.51% |
| 1997/05/01 | 252.7025 | 3.0083 | 1.21% |
| 1997/04/30 | 249.6942 | 2.4681 | 1.00% |
| 1997/04/29 | 247.2261 | -2.2607 | -0.91% |
| 1997/04/28 | 249.4868 | -3.6644 | -1.45% |
| 1997/04/25 | 253.1512 | 1.5975 | 0.64% |
| 1997/04/24 | 251.5537 | -3.1708 | -1.25% |
| 1997/04/23 | 254.7245 | 0.6766 | 0.27% |
| 1997/04/22 | 254.0479 | -1.7505 | -0.68% |
| 1997/04/21 | 255.7984 | 1.9113 | 0.75% |
| 1997/04/18 | 253.8871 | -0.4897 | -0.19% |
| 1997/04/17 | 254.3768 | 3.2410 | 1.29% |
| 1997/04/16 | 251.1358 | -1.4899 | -0.59% |
| 1997/04/15 | 252.6257 | -1.5607 | -0.61% |
| 1997/04/14 | 254.1864 | -0.4670 | -0.18% |
| 1997/04/11 | 254.6534 | -0.0449 | -0.02% |
| 1997/04/10 | 254.6983 | -4.2528 | -1.64% |
| 1997/04/09 | 258.9511 | 0.3736 | 0.14% |
| 1997/04/08 | 258.5775 | 2.1253 | 0.83% |
| 1997/04/07 | 256.4522 | 2.0876 | 0.82% |
| 1997/04/04 | 254.3646 | -2.4300 | -0.95% |
| 1997/04/03 | 256.7946 | 0.2653 | 0.10% |
| 1997/04/02 | 256.5293 | -0.7005 | -0.27% |
| 1997/04/01 | 257.2298 | -6.4560 | -2.45% |
| 1997/03/31 | 263.6858 | 0.0000 | 0.00% |
| 1997/03/28 | 263.6858 | 0.0000 | 0.00% |
| 1997/03/27 | 263.6858 | -1.1574 | -0.44% |
| 1997/03/26 | 264.8432 | 0.9877 | 0.37% |
| 1997/03/25 | 263.8555 | 3.6931 | 1.42% |
| 1997/03/24 | 260.1624 | 1.4858 | 0.57% |
| 1997/03/21 | 258.6766 | -2.6520 | -1.02% |
| 1997/03/20 | 261.3286 | -2.7414 | -1.04% |
| 1997/03/19 | 264.0700 | -0.0814 | -0.03% |
| 1997/03/18 | 264.1514 | -1.5908 | -0.60% |
| 1997/03/17 | 265.7422 | 0.0000 | 0.00% |
| 1997/03/14 | 265.7422 | -4.4198 | -1.64% |
| 1997/03/13 | 270.1620 | -1.5607 | -0.57% |
| 1997/03/12 | 271.7227 | 1.1770 | 0.44% |
| 1997/03/11 | 270.5457 | 0.8217 | 0.31% |
| 1997/03/10 | 269.7240 | 0.4242 | 0.16% |
| 1997/03/07 | 269.2998 | 0.7953 | 0.30% |
| 1997/03/06 | 268.5045 | -0.2819 | -0.11% |
| 1997/03/05 | 268.7864 | -2.4547 | -0.91% |
| 1997/03/04 | 271.2411 | -1.1773 | -0.43% |
| 1997/03/03 | 272.4184 | 0.2843 | 0.10% |
| 1997/02/28 | 272.1341 | 1.2066 | 0.45% |
| 1997/02/27 | 270.9275 | -3.3080 | -1.21% |
| 1997/02/26 | 274.2355 | 1.7100 | 0.63% |
| 1997/02/25 | 272.5255 | 1.6293 | 0.60% |
| 1997/02/24 | 270.8962 | -1.2559 | -0.46% |
| 1997/02/21 | 272.1521 | -0.2549 | -0.09% |
| 1997/02/20 | 272.4070 | 2.9434 | 1.09% |
| 1997/02/19 | 269.4636 | -0.2760 | -0.10% |
| 1997/02/18 | 269.7396 | -1.8407 | -0.68% |
| 1997/02/17 | 271.5803 | 0.1798 | 0.07% |
| 1997/02/14 | 271.4005 | -0.2818 | -0.10% |
| 1997/02/13 | 271.6823 | 1.0446 | 0.39% |
| 1997/02/12 | 270.6377 | -1.6732 | -0.61% |
| 1997/02/11 | 272.3109 | -0.8648 | -0.32% |
| 1997/02/10 | 273.1757 | 2.2671 | 0.84% |
| 1997/02/07 | 270.9086 | 0.2056 | 0.08% |
| 1997/02/06 | 270.7030 | -0.0635 | -0.02% |
| 1997/02/05 | 270.7665 | 0.1806 | 0.07% |
| 1997/02/04 | 270.5859 | 0.6276 | 0.23% |
| 1997/02/03 | 269.9583 | 0.2235 | 0.08% |
| 1997/01/31 | 269.7348 | -0.8519 | -0.32% |
| 1997/01/30 | 270.5867 | 0.9599 | 0.36% |
| 1997/01/29 | 269.6268 | -3.7960 | -1.39% |
| 1997/01/28 | 273.4228 | -0.5019 | -0.18% |
| 1997/01/27 | 273.9247 | 1.3536 | 0.50% |
| 1997/01/24 | 272.5711 | -3.7341 | -1.35% |
| 1997/01/23 | 276.3052 | 2.5701 | 0.94% |
| 1997/01/22 | 273.7351 | 0.0260 | 0.01% |
| 1997/01/21 | 273.7091 | -2.8330 | -1.02% |
| 1997/01/20 | 276.5421 | 1.0606 | 0.39% |
| 1997/01/17 | 275.4815 | 1.0261 | 0.37% |
| 1997/01/16 | 274.4554 | 0.4590 | 0.17% |
| 1997/01/15 | 273.9964 | 4.1742 | 1.55% |
| 1997/01/14 | 269.8222 | -0.7154 | -0.26% |
| 1997/01/13 | 270.5376 | -0.9269 | -0.34% |
| 1997/01/10 | 271.4645 | -0.9669 | -0.36% |
| 1997/01/09 | 272.4314 | -1.3030 | -0.48% |
| 1997/01/08 | 273.7344 | 2.1561 | 0.79% |
| 1997/01/07 | 271.5783 | 1.9204 | 0.71% |
| 1997/01/06 | 269.6579 | 2.3100 | 0.86% |
| 1997/01/03 | 267.3479 | -0.0111 | 0.00% |
| 1997/01/02 | 267.3590 | 0.5975 | 0.22% |
| 1997/01/01 | 266.7615 | 0.0000 | 0.00% |
| 1996/12/31 | 266.7615 | 0.5425 | 0.20% |
| 1996/12/30 | 266.2190 | 2.5658 | 0.97% |
| 1996/12/27 | 263.6532 | 0.0000 | 0.00% |
| 1996/12/26 | 263.6532 | 0.0000 | 0.00% |
| 1996/12/25 | 263.6532 | 0.0000 | 0.00% |
| 1996/12/24 | 263.6532 | 0.8185 | 0.31% |
| 1996/12/23 | 262.8347 | 1.1808 | 0.45% |
| 1996/12/20 | 261.6539 | -1.0063 | -0.38% |
| 1996/12/19 | 262.6602 | 1.4426 | 0.55% |
| 1996/12/18 | 261.2176 | -0.2043 | -0.08% |
| 1996/12/17 | 261.4219 | -4.0194 | -1.51% |
| 1996/12/16 | 265.4413 | 2.9145 | 1.11% |
| 1996/12/13 | 262.5268 | -4.0711 | -1.53% |
| 1996/12/12 | 266.5979 | -2.5927 | -0.96% |
| 1996/12/11 | 269.1906 | 0.9493 | 0.35% |
| 1996/12/10 | 268.2413 | 2.9868 | 1.13% |
| 1996/12/09 | 265.2545 | -0.4461 | -0.17% |
| 1996/12/06 | 265.7006 | -6.2861 | -2.31% |
| 1996/12/05 | 271.9867 | 0.7467 | 0.28% |
| 1996/12/04 | 271.2400 | -0.6978 | -0.26% |
| 1996/12/03 | 271.9378 | -0.7132 | -0.26% |
| 1996/12/02 | 272.6510 | 2.3089 | 0.85% |
| 1996/11/29 | 270.3421 | -2.7610 | -1.01% |
| 1996/11/28 | 273.1031 | -2.3835 | -0.87% |
| 1996/11/27 | 275.4866 | 0.2832 | 0.10% |
| 1996/11/26 | 275.2034 | 4.0369 | 1.49% |
| 1996/11/25 | 271.1665 | 0.1354 | 0.05% |
| 1996/11/22 | 271.0311 | 2.6162 | 0.98% |
| 1996/11/21 | 268.4149 | -1.2524 | -0.46% |
| 1996/11/20 | 269.6673 | 1.5699 | 0.59% |
| 1996/11/19 | 268.0974 | 1.6531 | 0.62% |
| 1996/11/18 | 266.4443 | -1.5309 | -0.57% |
| 1996/11/15 | 267.9752 | 3.1333 | 1.18% |
| 1996/11/14 | 264.8419 | 1.8158 | 0.69% |
| 1996/11/13 | 263.0261 | -0.9344 | -0.35% |
| 1996/11/12 | 263.9605 | 1.0159 | 0.39% |
| 1996/11/11 | 262.9446 | -0.2113 | -0.08% |
| 1996/11/08 | 263.1559 | 0.6710 | 0.26% |
| 1996/11/07 | 262.4849 | 1.6350 | 0.63% |
| 1996/11/06 | 260.8499 | 3.2047 | 1.24% |
| 1996/11/05 | 257.6452 | 1.9855 | 0.78% |
| 1996/11/04 | 255.6597 | 0.7395 | 0.29% |
| 1996/11/01 | 254.9202 | -1.1687 | -0.46% |
| 1996/10/31 | 256.0889 | 2.3085 | 0.91% |
| 1996/10/30 | 253.7804 | -1.3883 | -0.54% |
| 1996/10/29 | 255.1687 | -3.9865 | -1.54% |
| 1996/10/28 | 259.1552 | 0.0000 | 0.00% |
| 1996/10/25 | 259.1552 | 0.6283 | 0.24% |
| 1996/10/24 | 258.5269 | -1.7017 | -0.65% |
| 1996/10/23 | 260.2286 | 0.5695 | 0.22% |
| 1996/10/22 | 259.6591 | -0.2883 | -0.11% |
| 1996/10/21 | 259.9474 | 1.5498 | 0.60% |
| 1996/10/18 | 258.3976 | -0.0706 | -0.03% |
| 1996/10/17 | 258.4682 | 0.7710 | 0.30% |
| 1996/10/16 | 257.6972 | 0.0973 | 0.04% |
| 1996/10/15 | 257.5999 | 2.2505 | 0.88% |
| 1996/10/14 | 255.3494 | 0.4577 | 0.18% |
| 1996/10/11 | 254.8917 | -2.6414 | -1.03% |
| 1996/10/10 | 257.5331 | 1.0132 | 0.40% |
| 1996/10/09 | 256.5199 | -1.1349 | -0.44% |
| 1996/10/08 | 257.6548 | 1.6148 | 0.63% |
| 1996/10/07 | 256.0400 | -4.1487 | -1.59% |
| 1996/10/04 | 260.1887 | -3.5193 | -1.34% |
| 1996/10/03 | 263.7080 | -0.0550 | -0.02% |
| 1996/10/02 | 263.7630 | -0.3937 | -0.15% |
| 1996/10/01 | 264.1567 | -0.5598 | -0.21% |
| 1996/09/30 | 264.7165 | 2.0681 | 0.79% |
| 1996/09/27 | 262.6484 | 0.6795 | 0.26% |
| 1996/09/26 | 261.9689 | 3.4657 | 1.34% |
| 1996/09/25 | 258.5032 | -1.0660 | -0.41% |
| 1996/09/24 | 259.5692 | -0.4632 | -0.18% |
| 1996/09/23 | 260.0324 | -0.4925 | -0.19% |
| 1996/09/20 | 260.5249 | -0.6812 | -0.26% |
| 1996/09/19 | 261.2061 | 0.5682 | 0.22% |
| 1996/09/18 | 260.6379 | -0.5049 | -0.19% |
| 1996/09/17 | 261.1428 | 1.0794 | 0.42% |
| 1996/09/16 | 260.0634 | 2.8234 | 1.10% |
| 1996/09/13 | 257.2400 | 3.2523 | 1.28% |
| 1996/09/12 | 253.9877 | -1.0584 | -0.42% |
| 1996/09/11 | 255.0461 | 0.2679 | 0.11% |
| 1996/09/10 | 254.7782 | -1.0299 | -0.40% |
| 1996/09/09 | 255.8081 | 4.0937 | 1.63% |
| 1996/09/06 | 251.7144 | -3.3339 | -1.31% |
| 1996/09/05 | 255.0483 | -0.9103 | -0.36% |
| 1996/09/04 | 255.9586 | 1.7977 | 0.71% |
| 1996/09/03 | 254.1609 | -3.9407 | -1.53% |
| 1996/09/02 | 258.1016 | 1.0602 | 0.41% |
| 1996/08/30 | 257.0414 | -0.6094 | -0.24% |
| 1996/08/29 | 257.6508 | -2.2419 | -0.86% |
| 1996/08/28 | 259.8927 | 0.2600 | 0.10% |
| 1996/08/27 | 259.6327 | -1.2897 | -0.49% |
| 1996/08/26 | 260.9224 | 0.0000 | 0.00% |
| 1996/08/23 | 260.9224 | 1.0762 | 0.41% |
| 1996/08/22 | 259.8462 | 3.7956 | 1.48% |
| 1996/08/21 | 256.0506 | 0.0000 | 0.00% |
| 1996/08/20 | 256.0506 | 2.8413 | 1.12% |
| 1996/08/19 | 253.2093 | -2.6922 | -1.05% |
| 1996/08/16 | 255.9015 | -0.3693 | -0.14% |
| 1996/08/15 | 256.2708 | 1.1206 | 0.44% |
| 1996/08/14 | 255.1502 | -2.6604 | -1.03% |
| 1996/08/13 | 257.8106 | 1.1646 | 0.45% |
| 1996/08/12 | 256.6460 | -2.0219 | -0.78% |
| 1996/08/09 | 258.6679 | -0.6522 | -0.25% |
| 1996/08/08 | 259.3201 | 0.0000 | 0.00% |
| 1996/08/07 | 259.3201 | 2.8055 | 1.09% |
| 1996/08/06 | 256.5146 | 0.0000 | 0.00% |
| 1996/08/05 | 256.5146 | 0.0000 | 0.00% |
| 1996/08/02 | 256.5146 | 2.1534 | 0.85% |
| 1996/08/01 | 254.3612 | 3.4458 | 1.37% |
| 1996/07/31 | 250.9154 | 2.9309 | 1.18% |
| 1996/07/30 | 247.9845 | -5.1694 | -2.04% |
| 1996/07/29 | 253.1539 | -2.1158 | -0.83% |
| 1996/07/26 | 255.2697 | 0.5164 | 0.20% |
| 1996/07/25 | 254.7533 | -1.0898 | -0.43% |
| 1996/07/24 | 255.8431 | -5.8624 | -2.24% |
| 1996/07/23 | 261.7055 | -0.6290 | -0.24% |
| 1996/07/22 | 262.3345 | -1.6570 | -0.63% |
| 1996/07/19 | 263.9915 | 3.9542 | 1.52% |
| 1996/07/18 | 260.0373 | -1.0317 | -0.40% |
| 1996/07/17 | 261.0690 | -0.3980 | -0.15% |
| 1996/07/16 | 261.4670 | -1.5809 | -0.60% |
| 1996/07/15 | 263.0479 | -1.9461 | -0.73% |
| 1996/07/12 | 264.9940 | -1.8953 | -0.71% |
| 1996/07/11 | 266.8893 | -1.1943 | -0.45% |
| 1996/07/10 | 268.0836 | -0.1538 | -0.06% |
| 1996/07/09 | 268.2374 | -0.0651 | -0.02% |
| 1996/07/08 | 268.3025 | -2.8000 | -1.03% |
| 1996/07/05 | 271.1025 | -0.1308 | -0.05% |
| 1996/07/04 | 271.2333 | 3.1861 | 1.19% |
| 1996/07/03 | 268.0472 | -1.0555 | -0.39% |
| 1996/07/02 | 269.1027 | 3.0687 | 1.15% |
| 1996/07/01 | 266.0340 | -2.2211 | -0.83% |
| 1996/06/28 | 268.2551 | 3.0543 | 1.15% |
| 1996/06/27 | 265.2008 | -2.5558 | -0.96% |
| 1996/06/26 | 267.7566 | -0.4991 | -0.19% |
| 1996/06/25 | 268.2557 | -0.5658 | -0.21% |
| 1996/06/24 | 268.8215 | -1.0463 | -0.39% |
| 1996/06/21 | 269.8678 | 1.7906 | 0.67% |
| 1996/06/20 | 268.0772 | -1.5484 | -0.57% |
| 1996/06/19 | 269.6256 | -0.2429 | -0.09% |
| 1996/06/18 | 269.8685 | 0.5530 | 0.21% |
| 1996/06/17 | 269.3155 | 0.0801 | 0.03% |
| 1996/06/14 | 269.2354 | 0.8611 | 0.32% |
| 1996/06/13 | 268.3743 | -0.5827 | -0.22% |
| 1996/06/12 | 268.9570 | -1.8922 | -0.70% |
| 1996/06/11 | 270.8492 | -2.0824 | -0.76% |
| 1996/06/10 | 272.9316 | -1.1425 | -0.42% |
| 1996/06/07 | 274.0741 | 0.0800 | 0.03% |
| 1996/06/06 | 273.9941 | 1.1008 | 0.40% |
| 1996/06/05 | 272.8933 | 0.5597 | 0.21% |
| 1996/06/04 | 272.3336 | -2.8239 | -1.03% |
| 1996/06/03 | 275.1575 | 0.0000 | 0.00% |
| 1996/05/31 | 275.1575 | 0.5517 | 0.20% |
| 1996/05/30 | 274.6058 | 3.6253 | 1.34% |
| 1996/05/29 | 270.9805 | -2.7128 | -0.99% |
| 1996/05/28 | 273.6933 | 1.4789 | 0.54% |
| 1996/05/27 | 272.2144 | 0.3204 | 0.12% |
| 1996/05/24 | 271.8940 | -1.3521 | -0.50% |
| 1996/05/23 | 273.2461 | 0.6550 | 0.24% |
| 1996/05/22 | 272.5911 | -0.1465 | -0.05% |
| 1996/05/21 | 272.7376 | -0.7470 | -0.27% |
| 1996/05/20 | 273.4846 | 0.3471 | 0.13% |
| 1996/05/17 | 273.1375 | -0.3817 | -0.14% |
| 1996/05/16 | 273.5192 | -0.6593 | -0.24% |
| 1996/05/15 | 274.1785 | -1.3957 | -0.51% |
| 1996/05/14 | 275.5742 | -0.5208 | -0.19% |
| 1996/05/13 | 276.0950 | 1.4676 | 0.53% |
| 1996/05/10 | 274.6274 | 0.6079 | 0.22% |
| 1996/05/09 | 274.0195 | 1.9953 | 0.73% |
| 1996/05/08 | 272.0242 | -1.1691 | -0.43% |
| 1996/05/07 | 273.1933 | -2.0520 | -0.75% |
| 1996/05/06 | 275.2453 | 0.0000 | 0.00% |
| 1996/05/03 | 275.2453 | -4.3163 | -1.54% |
| 1996/05/02 | 279.5616 | 1.9869 | 0.72% |
| 1996/05/01 | 277.5747 | -0.1813 | -0.07% |
| 1996/04/30 | 277.7560 | 0.2867 | 0.10% |
| 1996/04/29 | 277.4693 | 3.3077 | 1.21% |
| 1996/04/26 | 274.1616 | -0.8623 | -0.31% |
| 1996/04/25 | 275.0239 | -1.1840 | -0.43% |
| 1996/04/24 | 276.2079 | 0.0910 | 0.03% |
| 1996/04/23 | 276.1169 | -1.3957 | -0.50% |
| 1996/04/22 | 277.5126 | 0.2059 | 0.07% |
| 1996/04/19 | 277.3067 | -0.1637 | -0.06% |
| 1996/04/18 | 277.4704 | 2.3145 | 0.84% |
| 1996/04/17 | 275.1559 | -0.9075 | -0.33% |
| 1996/04/16 | 276.0634 | 0.5697 | 0.21% |
| 1996/04/15 | 275.4937 | 1.4805 | 0.54% |
| 1996/04/12 | 274.0132 | 0.4231 | 0.16% |
| 1996/04/11 | 273.5901 | -1.5715 | -0.57% |
| 1996/04/10 | 275.1616 | 0.9031 | 0.33% |
| 1996/04/09 | 274.2585 | -2.0405 | -0.74% |
| 1996/04/08 | 276.2990 | 0.0000 | 0.00% |
| 1996/04/05 | 276.2990 | 0.0000 | 0.00% |
| 1996/04/04 | 276.2990 | 1.8917 | 0.69% |
| 1996/04/03 | 274.4073 | 0.1998 | 0.07% |
| 1996/04/02 | 274.2075 | 5.3672 | 2.00% |
| 1996/04/01 | 268.8403 | -2.3168 | -0.85% |
| 1996/03/29 | 271.1571 | 0.4139 | 0.15% |
| 1996/03/28 | 270.7432 | -0.7674 | -0.28% |
| 1996/03/27 | 271.5106 | -0.6109 | -0.22% |
| 1996/03/26 | 272.1215 | 0.5104 | 0.19% |
| 1996/03/25 | 271.6111 | -1.2376 | -0.45% |
| 1996/03/22 | 272.8487 | 3.6071 | 1.34% |
| 1996/03/21 | 269.2416 | 1.3147 | 0.49% |
| 1996/03/20 | 267.9269 | 0.1527 | 0.06% |
| 1996/03/19 | 267.7742 | 4.5778 | 1.74% |
| 1996/03/18 | 263.1964 | 0.0000 | 0.00% |
| 1996/03/15 | 263.1964 | 3.1415 | 1.21% |
| 1996/03/14 | 260.0549 | 4.2193 | 1.65% |
| 1996/03/13 | 255.8356 | -3.8004 | -1.46% |
| 1996/03/12 | 259.6360 | -0.1549 | -0.06% |
| 1996/03/11 | 259.7909 | -12.2567 | -4.51% |
| 1996/03/08 | 272.0476 | -1.6506 | -0.60% |
| 1996/03/07 | 273.6982 | -3.5723 | -1.29% |
| 1996/03/06 | 277.2705 | -0.3269 | -0.12% |
| 1996/03/05 | 277.5974 | 1.9034 | 0.69% |
| 1996/03/04 | 275.6940 | 4.1124 | 1.51% |
| 1996/03/01 | 271.5816 | -1.0773 | -0.40% |
| 1996/02/29 | 272.6589 | -0.9621 | -0.35% |
| 1996/02/28 | 273.6210 | -0.2759 | -0.10% |
| 1996/02/27 | 273.8969 | -1.2693 | -0.46% |
| 1996/02/26 | 275.1662 | -2.4116 | -0.87% |
| 1996/02/23 | 277.5778 | -0.8373 | -0.30% |
| 1996/02/22 | 278.4151 | 0.3367 | 0.12% |
| 1996/02/21 | 278.0784 | -0.6904 | -0.25% |
| 1996/02/20 | 278.7688 | -3.1078 | -1.10% |
| 1996/02/19 | 281.8766 | 0.9728 | 0.35% |
| 1996/02/16 | 280.9038 | 1.1983 | 0.43% |
| 1996/02/15 | 279.7055 | 7.5195 | 2.76% |
| 1996/02/14 | 272.1860 | -1.2244 | -0.45% |
| 1996/02/13 | 273.4104 | 0.2968 | 0.11% |
| 1996/02/12 | 273.1136 | 1.5124 | 0.56% |
| 1996/02/09 | 271.6012 | -4.8445 | -1.75% |
| 1996/02/08 | 276.4457 | -0.9858 | -0.36% |
| 1996/02/07 | 277.4315 | -0.9131 | -0.33% |
| 1996/02/06 | 278.3446 | -1.1219 | -0.40% |
| 1996/02/05 | 279.4665 | 1.6383 | 0.59% |
| 1996/02/02 | 277.8282 | 2.8949 | 1.05% |
| 1996/02/01 | 274.9333 | 0.1056 | 0.04% |
| 1996/01/31 | 274.8277 | 7.0458 | 2.63% |
| 1996/01/30 | 267.7819 | -0.6086 | -0.23% |
| 1996/01/29 | 268.3905 | -1.9818 | -0.73% |
| 1996/01/26 | 270.3723 | -0.1083 | -0.04% |
| 1996/01/25 | 270.4806 | 1.7543 | 0.65% |
| 1996/01/24 | 268.7263 | -0.5716 | -0.21% |
| 1996/01/23 | 269.2979 | 1.1209 | 0.42% |
| 1996/01/22 | 268.1770 | 3.4222 | 1.29% |
| 1996/01/19 | 264.7548 | 3.4016 | 1.30% |
| 1996/01/18 | 261.3532 | -0.7466 | -0.29% |
| 1996/01/17 | 262.0998 | -0.5654 | -0.22% |
| 1996/01/16 | 262.6652 | -1.0063 | -0.38% |
| 1996/01/15 | 263.6715 | 1.2451 | 0.47% |
| 1996/01/12 | 262.4264 | 3.3198 | 1.28% |
| 1996/01/11 | 259.1066 | 1.3842 | 0.54% |
| 1996/01/10 | 257.7224 | -0.9970 | -0.39% |
| 1996/01/09 | 258.7194 | -0.9236 | -0.36% |
| 1996/01/08 | 259.6430 | -0.4238 | -0.16% |
| 1996/01/05 | 260.0668 | -0.4176 | -0.16% |
| 1996/01/04 | 260.4844 | 5.0945 | 2.00% |
| 1996/01/03 | 255.3899 | 5.7183 | 2.29% |
| 1996/01/02 | 249.6716 | 1.0220 | 0.41% |
| 1996/01/01 | 248.6496 | 0.0000 | 0.00% |
| 1995/12/29 | 248.6496 | 1.4259 | 0.58% |
| 1995/12/28 | 247.2237 | -0.2459 | -0.10% |
| 1995/12/27 | 247.4696 | 0.0000 | 0.00% |
| 1995/12/26 | 247.4696 | 0.0000 | 0.00% |
| 1995/12/25 | 247.4696 | 0.0000 | 0.00% |
| 1995/12/22 | 247.4696 | 0.6317 | 0.26% |
| 1995/12/21 | 246.8379 | 0.9138 | 0.37% |
| 1995/12/20 | 245.9241 | 6.3802 | 2.66% |
| 1995/12/19 | 239.5439 | -5.6362 | -2.30% |
| 1995/12/18 | 245.1801 | 0.0000 | 0.00% |
| 1995/12/15 | 245.1801 | -1.5575 | -0.63% |
| 1995/12/14 | 246.7376 | 1.2121 | 0.49% |
| 1995/12/13 | 245.5255 | -0.9447 | -0.38% |
| 1995/12/12 | 246.4702 | 4.7288 | 1.96% |
| 1995/12/11 | 241.7414 | -3.6478 | -1.49% |
| 1995/12/08 | 245.3892 | 0.1837 | 0.08% |
| 1995/12/07 | 245.2055 | -0.9558 | -0.39% |
| 1995/12/06 | 246.1613 | 2.8406 | 1.17% |
| 1995/12/05 | 243.3207 | -1.7091 | -0.70% |
| 1995/12/04 | 245.0298 | 3.4033 | 1.41% |
| 1995/12/01 | 241.6265 | 4.3964 | 1.85% |
| 1995/11/30 | 237.2301 | -0.3568 | -0.15% |
| 1995/11/29 | 237.5869 | -0.0551 | -0.02% |
| 1995/11/28 | 237.6420 | 2.1469 | 0.91% |
| 1995/11/27 | 235.4951 | 0.9834 | 0.42% |
| 1995/11/24 | 234.5117 | 0.1066 | 0.05% |
| 1995/11/23 | 234.4051 | -0.1694 | -0.07% |
| 1995/11/22 | 234.5745 | 2.1299 | 0.92% |
| 1995/11/21 | 232.4446 | 3.3944 | 1.48% |
| 1995/11/20 | 229.0502 | 0.0294 | 0.01% |
| 1995/11/17 | 229.0208 | -0.6993 | -0.30% |
| 1995/11/16 | 229.7201 | -2.6551 | -1.14% |
| 1995/11/15 | 232.3752 | 0.0000 | 0.00% |
| 1995/11/14 | 232.3752 | 0.0000 | 0.00% |
| 1995/11/13 | 232.3752 | -3.6088 | -1.53% |
| 1995/11/10 | 235.9840 | -1.7789 | -0.75% |
| 1995/11/09 | 237.7629 | 0.6004 | 0.25% |
| 1995/11/08 | 237.1625 | -2.5907 | -1.08% |
| 1995/11/07 | 239.7532 | -0.4872 | -0.20% |
| 1995/11/06 | 240.2404 | -0.8140 | -0.34% |
| 1995/11/03 | 241.0544 | 0.9513 | 0.40% |
| 1995/11/02 | 240.1031 | -0.5584 | -0.23% |
| 1995/11/01 | 240.6615 | 0.0000 | 0.00% |
| 1995/10/31 | 240.6615 | -2.7861 | -1.14% |
| 1995/10/30 | 243.4476 | 0.0000 | 0.00% |
| 1995/10/27 | 243.4476 | -1.3368 | -0.55% |
| 1995/10/26 | 244.7844 | -0.7020 | -0.29% |
| 1995/10/25 | 245.4864 | -0.3698 | -0.15% |
| 1995/10/24 | 245.8562 | -1.5504 | -0.63% |
| 1995/10/23 | 247.4066 | -0.0312 | -0.01% |
| 1995/10/20 | 247.4378 | -0.2495 | -0.10% |
| 1995/10/19 | 247.6873 | -0.1804 | -0.07% |
| 1995/10/18 | 247.8677 | -0.2032 | -0.08% |
| 1995/10/17 | 248.0709 | -0.2753 | -0.11% |
| 1995/10/16 | 248.3462 | 0.7844 | 0.32% |
| 1995/10/13 | 247.5618 | 1.3048 | 0.53% |
| 1995/10/12 | 246.2570 | 0.9708 | 0.40% |
| 1995/10/11 | 245.2862 | -0.8346 | -0.34% |
| 1995/10/10 | 246.1208 | -2.4769 | -1.00% |
| 1995/10/09 | 248.5977 | -0.8865 | -0.36% |
| 1995/10/06 | 249.4842 | 0.8170 | 0.33% |
| 1995/10/05 | 248.6672 | 0.9456 | 0.38% |
| 1995/10/04 | 247.7216 | 1.2409 | 0.50% |
| 1995/10/03 | 246.4807 | 0.3676 | 0.15% |
| 1995/10/02 | 246.1131 | -0.3126 | -0.13% |
| 1995/09/29 | 246.4257 | 0.6841 | 0.28% |
| 1995/09/28 | 245.7416 | -0.9807 | -0.40% |
| 1995/09/27 | 246.7223 | 1.7903 | 0.73% |
| 1995/09/26 | 244.9320 | 0.0433 | 0.02% |
| 1995/09/25 | 244.8887 | -3.4012 | -1.37% |
| 1995/09/22 | 248.2899 | 0.5527 | 0.22% |
| 1995/09/21 | 247.7372 | 1.7338 | 0.71% |
| 1995/09/20 | 246.0034 | 0.2320 | 0.09% |
| 1995/09/19 | 245.7714 | -3.6846 | -1.48% |
| 1995/09/18 | 249.4560 | -0.4585 | -0.18% |
| 1995/09/15 | 249.9145 | 1.8091 | 0.73% |
| 1995/09/14 | 248.1054 | 3.2230 | 1.32% |
| 1995/09/13 | 244.8824 | 0.9006 | 0.37% |
| 1995/09/12 | 243.9818 | -0.1250 | -0.05% |
| 1995/09/11 | 244.1068 | 0.9963 | 0.41% |
| 1995/09/08 | 243.1105 | 0.4786 | 0.20% |
| 1995/09/07 | 242.6319 | 0.9087 | 0.38% |
| 1995/09/06 | 241.7232 | -0.9678 | -0.40% |
| 1995/09/05 | 242.6910 | -1.1732 | -0.48% |
| 1995/09/04 | 243.8642 | -0.3901 | -0.16% |
| 1995/09/01 | 244.2543 | 0.0943 | 0.04% |
| 1995/08/31 | 244.1600 | 0.1410 | 0.06% |
| 1995/08/30 | 244.0190 | -0.1481 | -0.06% |
| 1995/08/29 | 244.1671 | 0.5683 | 0.23% |
| 1995/08/28 | 243.5988 | -0.2514 | -0.10% |
| 1995/08/25 | 243.8502 | 0.5230 | 0.22% |
| 1995/08/24 | 243.3272 | -0.9700 | -0.40% |
| 1995/08/23 | 244.2972 | 1.9844 | 0.82% |
| 1995/08/22 | 242.3128 | 0.1109 | 0.05% |
| 1995/08/21 | 242.2019 | -0.4687 | -0.19% |
| 1995/08/18 | 242.6706 | 1.8544 | 0.77% |
| 1995/08/17 | 240.8162 | -0.6655 | -0.28% |
| 1995/08/16 | 241.4817 | -1.2217 | -0.50% |
| 1995/08/15 | 242.7034 | -1.1500 | -0.47% |
| 1995/08/14 | 243.8534 | -1.3926 | -0.57% |
| 1995/08/11 | 245.2460 | -1.2585 | -0.51% |
| 1995/08/10 | 246.5045 | -0.8307 | -0.34% |
| 1995/08/09 | 247.3352 | -0.2301 | -0.09% |
| 1995/08/08 | 247.5653 | -2.9003 | -1.16% |
| 1995/08/07 | 250.4656 | 0.0000 | 0.00% |
| 1995/08/04 | 250.4656 | -0.9306 | -0.37% |
| 1995/08/03 | 251.3962 | -0.1823 | -0.07% |
| 1995/08/02 | 251.5785 | -0.1820 | -0.07% |
| 1995/08/01 | 251.7605 | -0.8241 | -0.33% |
| 1995/07/31 | 252.5846 | 0.2669 | 0.11% |
| 1995/07/28 | 252.3177 | 2.9827 | 1.20% |
| 1995/07/27 | 249.3350 | -2.3412 | -0.93% |
| 1995/07/26 | 251.6762 | 0.1116 | 0.04% |
| 1995/07/25 | 251.5646 | 0.8981 | 0.36% |
| 1995/07/24 | 250.6665 | -1.0534 | -0.42% |
| 1995/07/21 | 251.7199 | 0.0233 | 0.01% |
| 1995/07/20 | 251.6966 | 0.5379 | 0.21% |
| 1995/07/19 | 251.1587 | -3.7251 | -1.46% |
| 1995/07/18 | 254.8838 | -0.6198 | -0.24% |
| 1995/07/17 | 255.5036 | -0.2879 | -0.11% |
| 1995/07/14 | 255.7915 | 0.0000 | 0.00% |
| 1995/07/13 | 255.7915 | 0.0000 | 0.00% |
| 1995/07/12 | 255.7915 | 0.0000 | 0.00% |
| 1995/07/11 | 255.7915 | 9.5775 | 3.89% |
| 1995/07/10 | 246.2140 | 0.0000 | 0.00% |
| 1995/07/07 | 246.2140 | 0.0000 | 0.00% |
| 1995/07/06 | 246.2140 | 0.0000 | 0.00% |
| 1995/07/05 | 246.2140 | 0.0000 | 0.00% |
| 1995/07/04 | 246.2140 | 0.0619 | 0.03% |
| 1995/07/03 | 246.1521 | 0.0000 | 0.00% |
| 1995/06/30 | 246.1521 | -2.0699 | -0.83% |
| 1995/06/29 | 248.2220 | 0.0000 | 0.00% |
| 1995/06/28 | 248.2220 | 0.0000 | 0.00% |
| 1995/06/27 | 248.2220 | 0.0000 | 0.00% |
| 1995/06/26 | 248.2220 | 0.0000 | 0.00% |
| 1995/06/23 | 248.2220 | 0.0000 | 0.00% |
| 1995/06/22 | 248.2220 | 0.0000 | 0.00% |
| 1995/06/21 | 248.2220 | 0.0000 | 0.00% |
| 1995/06/20 | 248.2220 | 4.4477 | 1.83% |
| 1995/06/19 | 243.7743 | 0.0000 | 0.00% |
| 1995/06/16 | 243.7743 | 0.0000 | 0.00% |
| 1995/06/15 | 243.7743 | 0.0000 | 0.00% |
| 1995/06/14 | 243.7743 | 0.0000 | 0.00% |
| 1995/06/13 | 243.7743 | -9.5219 | -3.76% |
| 1995/06/12 | 253.2962 | 0.0000 | 0.00% |
| 1995/06/09 | 253.2962 | 0.0000 | 0.00% |
| 1995/06/08 | 253.2962 | 0.0000 | 0.00% |
| 1995/06/07 | 253.2962 | 0.0000 | 0.00% |
| 1995/06/06 | 253.2962 | 3.9521 | 1.59% |
| 1995/06/05 | 249.3441 | 0.0000 | 0.00% |
| 1995/06/02 | 249.3441 | 0.0000 | 0.00% |
| 1995/06/01 | 249.3441 | 0.0000 | 0.00% |
| 1995/05/31 | 249.3441 | 5.0860 | 2.08% |
| 1995/05/30 | 244.2581 | 0.0000 | 0.00% |
| 1995/05/29 | 244.2581 | 0.0000 | 0.00% |
| 1995/05/26 | 244.2581 | 0.0000 | 0.00% |
| 1995/05/25 | 244.2581 | 0.0000 | 0.00% |
| 1995/05/24 | 244.2581 | 0.0000 | 0.00% |
| 1995/05/23 | 244.2581 | -1.4765 | -0.60% |
| 1995/05/22 | 245.7346 | 0.0000 | 0.00% |
| 1995/05/19 | 245.7346 | 0.0000 | 0.00% |
| 1995/05/18 | 245.7346 | 0.0000 | 0.00% |
| 1995/05/17 | 245.7346 | 0.0000 | 0.00% |
| 1995/05/16 | 245.7346 | 10.8433 | 4.62% |
| 1995/05/15 | 234.8913 | 0.0000 | 0.00% |
| 1995/05/12 | 234.8913 | 0.0000 | 0.00% |
| 1995/05/11 | 234.8913 | 0.0000 | 0.00% |
| 1995/05/10 | 234.8913 | 0.0000 | 0.00% |
| 1995/05/09 | 234.8913 | 8.8727 | 3.93% |
| 1995/05/08 | 226.0186 | 0.0000 | 0.00% |
| 1995/05/05 | 226.0186 | 0.0000 | 0.00% |
| 1995/05/04 | 226.0186 | 0.0000 | 0.00% |
| 1995/05/03 | 226.0186 | 0.0000 | 0.00% |
| 1995/05/02 | 226.0186 | 0.9167 | 0.41% |
| 1995/05/01 | 225.1019 | 0.0000 | 0.00% |
| 1995/04/28 | 225.1019 | -0.7639 | -0.34% |
| 1995/04/27 | 225.8658 | 0.0000 | 0.00% |
| 1995/04/26 | 225.8658 | 0.0000 | 0.00% |
| 1995/04/25 | 225.8658 | 0.0000 | 0.00% |
| 1995/04/24 | 225.8658 | 0.0000 | 0.00% |
| 1995/04/21 | 225.8658 | 0.0000 | 0.00% |
| 1995/04/20 | 225.8658 | 0.0000 | 0.00% |
| 1995/04/19 | 225.8658 | 0.0000 | 0.00% |
| 1995/04/18 | 225.8658 | 2.4474 | 1.10% |
| 1995/04/17 | 223.4184 | 0.0000 | 0.00% |
| 1995/04/14 | 223.4184 | 0.0000 | 0.00% |
| 1995/04/13 | 223.4184 | 0.0000 | 0.00% |
| 1995/04/12 | 223.4184 | 0.0000 | 0.00% |
| 1995/04/11 | 223.4184 | -1.0911 | -0.49% |
| 1995/04/10 | 224.5095 | 0.0000 | 0.00% |
| 1995/04/07 | 224.5095 | 0.0000 | 0.00% |
| 1995/04/06 | 224.5095 | 0.0000 | 0.00% |
| 1995/04/05 | 224.5095 | 0.0000 | 0.00% |
| 1995/04/04 | 224.5095 | -1.2198 | -0.54% |
| 1995/04/03 | 225.7293 | 0.0000 | 0.00% |
| 1995/03/31 | 225.7293 | 1.8992 | 0.85% |
| 1995/03/30 | 223.8301 | 0.0000 | 0.00% |
| 1995/03/29 | 223.8301 | 0.0000 | 0.00% |
| 1995/03/28 | 223.8301 | 0.0000 | 0.00% |
| 1995/03/27 | 223.8301 | 0.0000 | 0.00% |
| 1995/03/24 | 223.8301 | 0.0000 | 0.00% |
| 1995/03/23 | 223.8301 | 0.0000 | 0.00% |
| 1995/03/22 | 223.8301 | 0.0000 | 0.00% |
| 1995/03/21 | 223.8301 | 8.6844 | 4.04% |
| 1995/03/20 | 215.1457 | 0.0000 | 0.00% |
| 1995/03/17 | 215.1457 | 0.0000 | 0.00% |
| 1995/03/16 | 215.1457 | 0.0000 | 0.00% |
| 1995/03/15 | 215.1457 | 0.0000 | 0.00% |
| 1995/03/14 | 215.1457 | -4.6805 | -2.13% |
| 1995/03/13 | 219.8262 | 0.0000 | 0.00% |
| 1995/03/10 | 219.8262 | 0.0000 | 0.00% |
| 1995/03/09 | 219.8262 | 0.0000 | 0.00% |
| 1995/03/08 | 219.8262 | 0.0000 | 0.00% |
| 1995/03/07 | 219.8262 | -7.1208 | -3.14% |
| 1995/03/06 | 226.9470 | 0.0000 | 0.00% |
| 1995/03/03 | 226.9470 | 0.0000 | 0.00% |
| 1995/03/02 | 226.9470 | 0.0000 | 0.00% |
| 1995/03/01 | 226.9470 | 0.0000 | 0.00% |
| 1995/02/28 | 226.9470 | 4.7066 | 2.12% |
| 1995/02/27 | 222.2404 | 0.0000 | 0.00% |
| 1995/02/24 | 222.2404 | 0.0000 | 0.00% |
| 1995/02/23 | 222.2404 | 0.0000 | 0.00% |
| 1995/02/22 | 222.2404 | 0.0000 | 0.00% |
| 1995/02/21 | 222.2404 | -1.6519 | -0.74% |
| 1995/02/20 | 223.8923 | 0.0000 | 0.00% |
| 1995/02/17 | 223.8923 | 0.0000 | 0.00% |
| 1995/02/16 | 223.8923 | 0.0000 | 0.00% |
| 1995/02/15 | 223.8923 | 0.0000 | 0.00% |
| 1995/02/14 | 223.8923 | 3.8502 | 1.75% |
| 1995/02/13 | 220.0421 | 0.0000 | 0.00% |
| 1995/02/10 | 220.0421 | 0.0000 | 0.00% |
| 1995/02/09 | 220.0421 | 0.0000 | 0.00% |
| 1995/02/08 | 220.0421 | 0.0000 | 0.00% |
| 1995/02/07 | 220.0421 | 15.2425 | 7.44% |
| 1995/02/06 | 204.7996 | 0.0000 | 0.00% |
| 1995/02/03 | 204.7996 | 0.0000 | 0.00% |
| 1995/02/02 | 204.7996 | 0.0000 | 0.00% |
| 1995/02/01 | 204.7996 | 0.0000 | 0.00% |
| 1995/01/31 | 204.7996 | 8.4843 | 4.32% |
| 1995/01/30 | 196.3153 | 0.0000 | 0.00% |
| 1995/01/27 | 196.3153 | 0.0000 | 0.00% |
| 1995/01/26 | 196.3153 | 0.0000 | 0.00% |
| 1995/01/25 | 196.3153 | 0.0000 | 0.00% |
| 1995/01/24 | 196.3153 | -17.5489 | -8.21% |
| 1995/01/23 | 213.8642 | 0.0000 | 0.00% |
| 1995/01/20 | 213.8642 | 0.0000 | 0.00% |
| 1995/01/19 | 213.8642 | 0.0000 | 0.00% |
| 1995/01/18 | 213.8642 | 0.0000 | 0.00% |
| 1995/01/17 | 213.8642 | -6.4225 | -2.92% |
| 1995/01/16 | 220.2867 | 0.0000 | 0.00% |
| 1995/01/13 | 220.2867 | 0.0000 | 0.00% |
| 1995/01/12 | 220.2867 | 0.0000 | 0.00% |
| 1995/01/11 | 220.2867 | 0.0000 | 0.00% |
| 1995/01/10 | 220.2867 | -10.5119 | -4.56% |
| 1995/01/09 | 230.7986 | 0.0000 | 0.00% |
| 1995/01/06 | 230.7986 | 0.0000 | 0.00% |
| 1995/01/05 | 230.7986 | 0.0000 | 0.00% |
| 1995/01/04 | 230.7986 | 0.0000 | 0.00% |
| 1995/01/03 | 230.7986 | -0.4911 | -0.21% |
| 1995/01/02 | 231.2897 | 0.0000 | 0.00% |
| 1994/12/30 | 231.2897 | -2.5521 | -1.09% |
| 1994/12/29 | 233.8418 | 0.0000 | 0.00% |
| 1994/12/28 | 233.8418 | 0.0000 | 0.00% |
| 1994/12/27 | 233.8418 | 0.0000 | 0.00% |
| 1994/12/26 | 233.8418 | 0.0000 | 0.00% |
| 1994/12/23 | 233.8418 | 0.0000 | 0.00% |
| 1994/12/22 | 233.8418 | 0.0000 | 0.00% |
| 1994/12/21 | 233.8418 | 0.0000 | 0.00% |
| 1994/12/20 | 233.8418 | 11.8414 | 5.33% |
| 1994/12/19 | 222.0004 | 0.0000 | 0.00% |
| 1994/12/16 | 222.0004 | 0.0000 | 0.00% |
| 1994/12/15 | 222.0004 | 0.0000 | 0.00% |
| 1994/12/14 | 222.0004 | 0.0000 | 0.00% |
| 1994/12/13 | 222.0004 | -13.5778 | -5.76% |
| 1994/12/12 | 235.5782 | 0.0000 | 0.00% |
| 1994/12/09 | 235.5782 | 0.0000 | 0.00% |
| 1994/12/08 | 235.5782 | 0.0000 | 0.00% |
| 1994/12/07 | 235.5782 | 0.0000 | 0.00% |
| 1994/12/06 | 235.5782 | -6.1686 | -2.55% |
| 1994/12/05 | 241.7468 | 0.0000 | 0.00% |
| 1994/12/02 | 241.7468 | 0.0000 | 0.00% |
| 1994/12/01 | 241.7468 | 0.0000 | 0.00% |
| 1994/11/30 | 241.7468 | -7.5530 | -3.03% |
| 1994/11/29 | 249.2998 | 0.0000 | 0.00% |
| 1994/11/28 | 249.2998 | 0.0000 | 0.00% |
| 1994/11/25 | 249.2998 | 0.0000 | 0.00% |
| 1994/11/24 | 249.2998 | 0.0000 | 0.00% |
| 1994/11/23 | 249.2998 | 0.0000 | 0.00% |
| 1994/11/22 | 249.2998 | -13.6661 | -5.20% |
| 1994/11/21 | 262.9659 | 0.0000 | 0.00% |
| 1994/11/18 | 262.9659 | 0.0000 | 0.00% |
| 1994/11/17 | 262.9659 | 0.0000 | 0.00% |
| 1994/11/16 | 262.9659 | 0.0000 | 0.00% |
| 1994/11/15 | 262.9659 | -0.1210 | -0.05% |
| 1994/11/14 | 263.0869 | 0.0000 | 0.00% |
| 1994/11/11 | 263.0869 | 0.0000 | 0.00% |
| 1994/11/10 | 263.0869 | 0.0000 | 0.00% |
| 1994/11/09 | 263.0869 | 0.0000 | 0.00% |
| 1994/11/08 | 263.0869 | -6.0313 | -2.24% |
| 1994/11/07 | 269.1182 | 0.0000 | 0.00% |
| 1994/11/04 | 269.1182 | 0.0000 | 0.00% |
| 1994/11/03 | 269.1182 | 0.0000 | 0.00% |
| 1994/11/02 | 269.1182 | 0.0000 | 0.00% |
| 1994/11/01 | 269.1182 | 2.9669 | 1.12% |
| 1994/10/31 | 266.1513 | 0.0000 | 0.00% |
| 1994/10/28 | 266.1513 | -1.1505 | -0.43% |
| 1994/10/27 | 267.3018 | 0.0000 | 0.00% |
| 1994/10/26 | 267.3018 | 0.0000 | 0.00% |
| 1994/10/25 | 267.3018 | 0.0000 | 0.00% |
| 1994/10/24 | 267.3018 | 0.0000 | 0.00% |
| 1994/10/21 | 267.3018 | 0.0000 | 0.00% |
| 1994/10/20 | 267.3018 | 0.0000 | 0.00% |
| 1994/10/19 | 267.3018 | 0.0000 | 0.00% |
| 1994/10/18 | 267.3018 | 5.2307 | 2.00% |
| 1994/10/17 | 262.0711 | 0.0000 | 0.00% |
| 1994/10/14 | 262.0711 | 0.0000 | 0.00% |
| 1994/10/13 | 262.0711 | 0.0000 | 0.00% |
| 1994/10/12 | 262.0711 | 0.0000 | 0.00% |
| 1994/10/11 | 262.0711 | -4.0193 | -1.51% |
| 1994/10/10 | 266.0904 | 0.0000 | 0.00% |
| 1994/10/07 | 266.0904 | 0.0000 | 0.00% |
| 1994/10/06 | 266.0904 | 0.0000 | 0.00% |
| 1994/10/05 | 266.0904 | 0.0000 | 0.00% |
| 1994/10/04 | 266.0904 | 1.1749 | 0.44% |
| 1994/10/03 | 264.9155 | 0.0000 | 0.00% |
| 1994/09/30 | 264.9155 | -7.1504 | -2.63% |
| 1994/09/29 | 272.0659 | 0.0000 | 0.00% |
| 1994/09/28 | 272.0659 | 0.0000 | 0.00% |
| 1994/09/27 | 272.0659 | 0.0000 | 0.00% |
| 1994/09/26 | 272.0659 | 0.0000 | 0.00% |
| 1994/09/23 | 272.0659 | 0.0000 | 0.00% |
| 1994/09/22 | 272.0659 | 0.0000 | 0.00% |
| 1994/09/21 | 272.0659 | 0.0000 | 0.00% |
| 1994/09/20 | 272.0659 | 6.1599 | 2.32% |
| 1994/09/19 | 265.9060 | 0.0000 | 0.00% |
| 1994/09/16 | 265.9060 | 0.0000 | 0.00% |
| 1994/09/15 | 265.9060 | 0.0000 | 0.00% |
| 1994/09/14 | 265.9060 | 0.0000 | 0.00% |
| 1994/09/13 | 265.9060 | 0.9401 | 0.36% |
| 1994/09/12 | 264.9659 | 0.0000 | 0.00% |
| 1994/09/09 | 264.9659 | 0.0000 | 0.00% |
| 1994/09/08 | 264.9659 | 0.0000 | 0.00% |
| 1994/09/07 | 264.9659 | 0.0000 | 0.00% |
| 1994/09/06 | 264.9659 | 4.6285 | 1.78% |
| 1994/09/05 | 260.3374 | 0.0000 | 0.00% |
| 1994/09/02 | 260.3374 | 0.0000 | 0.00% |
| 1994/09/01 | 260.3374 | 0.0000 | 0.00% |
| 1994/08/31 | 260.3374 | 2.0446 | 0.79% |
| 1994/08/30 | 258.2928 | 0.0000 | 0.00% |
| 1994/08/29 | 258.2928 | 0.0000 | 0.00% |
| 1994/08/26 | 258.2928 | 0.0000 | 0.00% |
| 1994/08/25 | 258.2928 | 0.0000 | 0.00% |
| 1994/08/24 | 258.2928 | 0.0000 | 0.00% |
| 1994/08/23 | 258.2928 | 1.8737 | 0.73% |
| 1994/08/22 | 256.4191 | 0.0000 | 0.00% |
| 1994/08/19 | 256.4191 | 0.0000 | 0.00% |
| 1994/08/18 | 256.4191 | 0.0000 | 0.00% |
| 1994/08/17 | 256.4191 | 0.0000 | 0.00% |
| 1994/08/16 | 256.4191 | 6.3518 | 2.54% |
| 1994/08/15 | 250.0673 | 0.0000 | 0.00% |
| 1994/08/12 | 250.0673 | 0.0000 | 0.00% |
| 1994/08/11 | 250.0673 | 0.0000 | 0.00% |
| 1994/08/10 | 250.0673 | 0.0000 | 0.00% |
| 1994/08/09 | 250.0673 | -2.7475 | -1.09% |
| 1994/08/08 | 252.8148 | 0.0000 | 0.00% |
| 1994/08/05 | 252.8148 | 0.0000 | 0.00% |
| 1994/08/04 | 252.8148 | 0.0000 | 0.00% |
| 1994/08/03 | 252.8148 | 0.0000 | 0.00% |
| 1994/08/02 | 252.8148 | 5.2515 | 2.12% |
| 1994/08/01 | 247.5633 | 0.0000 | 0.00% |
| 1994/07/29 | 247.5633 | 7.7930 | 3.25% |
| 1994/07/28 | 239.7703 | 0.0000 | 0.00% |
| 1994/07/27 | 239.7703 | 0.0000 | 0.00% |
| 1994/07/26 | 239.7703 | 0.0000 | 0.00% |
| 1994/07/25 | 239.7703 | 0.0000 | 0.00% |
| 1994/07/22 | 239.7703 | 0.0000 | 0.00% |
| 1994/07/21 | 239.7703 | 0.0000 | 0.00% |
| 1994/07/20 | 239.7703 | 0.0000 | 0.00% |
| 1994/07/19 | 239.7703 | 5.4774 | 2.34% |
| 1994/07/18 | 234.2929 | 0.0000 | 0.00% |
| 1994/07/15 | 234.2929 | 0.0000 | 0.00% |
| 1994/07/14 | 234.2929 | 0.0000 | 0.00% |
| 1994/07/13 | 234.2929 | 0.0000 | 0.00% |
| 1994/07/12 | 234.2929 | 0.1805 | 0.08% |
| 1994/07/11 | 234.1124 | 0.0000 | 0.00% |
| 1994/07/08 | 234.1124 | 0.0000 | 0.00% |
| 1994/07/07 | 234.1124 | 0.0000 | 0.00% |
| 1994/07/06 | 234.1124 | 0.0000 | 0.00% |
| 1994/07/05 | 234.1124 | -2.5421 | -1.07% |
| 1994/07/04 | 236.6545 | 0.0000 | 0.00% |
| 1994/07/01 | 236.6545 | 0.0000 | 0.00% |
| 1994/06/30 | 236.6545 | -5.9221 | -2.44% |
| 1994/06/29 | 242.5766 | 0.0000 | 0.00% |
| 1994/06/28 | 242.5766 | 0.0000 | 0.00% |
| 1994/06/27 | 242.5766 | 0.0000 | 0.00% |
| 1994/06/24 | 242.5766 | 0.0000 | 0.00% |
| 1994/06/23 | 242.5766 | 0.0000 | 0.00% |
| 1994/06/22 | 242.5766 | 0.0000 | 0.00% |
| 1994/06/21 | 242.5766 | -3.5467 | -1.44% |
| 1994/06/20 | 246.1233 | 0.0000 | 0.00% |
| 1994/06/17 | 246.1233 | 0.0000 | 0.00% |
| 1994/06/16 | 246.1233 | 0.0000 | 0.00% |
| 1994/06/15 | 246.1233 | 0.0000 | 0.00% |
| 1994/06/14 | 246.1233 | 1.1277 | 0.46% |
| 1994/06/13 | 244.9956 | 0.0000 | 0.00% |
| 1994/06/10 | 244.9956 | 0.0000 | 0.00% |
| 1994/06/09 | 244.9956 | 0.0000 | 0.00% |
| 1994/06/08 | 244.9956 | 0.0000 | 0.00% |
| 1994/06/07 | 244.9956 | -4.4624 | -1.79% |
| 1994/06/06 | 249.4580 | 0.0000 | 0.00% |
| 1994/06/03 | 249.4580 | 0.0000 | 0.00% |
| 1994/06/02 | 249.4580 | 0.0000 | 0.00% |
| 1994/06/01 | 249.4580 | 0.0000 | 0.00% |
| 1994/05/31 | 249.4580 | 2.2016 | 0.89% |
| 1994/05/30 | 247.2564 | 0.0000 | 0.00% |
| 1994/05/27 | 247.2564 | 0.0000 | 0.00% |
| 1994/05/26 | 247.2564 | 0.0000 | 0.00% |
| 1994/05/25 | 247.2564 | 0.0000 | 0.00% |
| 1994/05/24 | 247.2564 | 6.5221 | 2.71% |
| 1994/05/23 | 240.7343 | 0.0000 | 0.00% |
| 1994/05/20 | 240.7343 | 0.0000 | 0.00% |
| 1994/05/19 | 240.7343 | 0.0000 | 0.00% |
| 1994/05/18 | 240.7343 | 0.0000 | 0.00% |
| 1994/05/17 | 240.7343 | 6.3744 | 2.72% |
| 1994/05/16 | 234.3599 | 0.0000 | 0.00% |
| 1994/05/13 | 234.3599 | 0.0000 | 0.00% |
| 1994/05/12 | 234.3599 | 0.0000 | 0.00% |
| 1994/05/11 | 234.3599 | 0.0000 | 0.00% |
| 1994/05/10 | 234.3599 | -7.1228 | -2.95% |
| 1994/05/09 | 241.4827 | 0.0000 | 0.00% |
| 1994/05/06 | 241.4827 | 0.0000 | 0.00% |
| 1994/05/05 | 241.4827 | 0.0000 | 0.00% |
| 1994/05/04 | 241.4827 | 0.0000 | 0.00% |
| 1994/05/03 | 241.4827 | -0.0352 | -0.02% |
| 1994/05/02 | 241.5179 | 0.0000 | 0.00% |
| 1994/04/29 | 241.5179 | -1.9942 | -0.82% |
| 1994/04/28 | 243.5121 | 0.0000 | 0.00% |
| 1994/04/27 | 243.5121 | 0.0000 | 0.00% |
| 1994/04/26 | 243.5121 | 0.0000 | 0.00% |
| 1994/04/25 | 243.5121 | 0.0000 | 0.00% |
| 1994/04/22 | 243.5121 | 0.0000 | 0.00% |
| 1994/04/21 | 243.5121 | 0.0000 | 0.00% |
| 1994/04/20 | 243.5121 | 0.0000 | 0.00% |
| 1994/04/19 | 243.5121 | 1.0813 | 0.45% |
| 1994/04/18 | 242.4308 | 0.0000 | 0.00% |
| 1994/04/15 | 242.4308 | 0.0000 | 0.00% |
| 1994/04/14 | 242.4308 | 0.0000 | 0.00% |
| 1994/04/13 | 242.4308 | 0.0000 | 0.00% |
| 1994/04/12 | 242.4308 | 8.4862 | 3.63% |
| 1994/04/11 | 233.9446 | 0.0000 | 0.00% |
| 1994/04/08 | 233.9446 | 0.0000 | 0.00% |
| 1994/04/07 | 233.9446 | 0.0000 | 0.00% |
| 1994/04/06 | 233.9446 | 0.0000 | 0.00% |
| 1994/04/05 | 233.9446 | -0.9637 | -0.41% |
| 1994/04/04 | 234.9083 | 0.0000 | 0.00% |
| 1994/04/01 | 234.9083 | 0.0000 | 0.00% |
| 1994/03/31 | 234.9083 | -0.2969 | -0.13% |
| 1994/03/30 | 235.2052 | 0.0000 | 0.00% |
| 1994/03/29 | 235.2052 | 0.0000 | 0.00% |
| 1994/03/28 | 235.2052 | 0.0000 | 0.00% |
| 1994/03/25 | 235.2052 | 0.0000 | 0.00% |
| 1994/03/24 | 235.2052 | 0.0000 | 0.00% |
| 1994/03/23 | 235.2052 | 0.0000 | 0.00% |
| 1994/03/22 | 235.2052 | -14.5069 | -5.81% |
| 1994/03/21 | 249.7121 | 0.0000 | 0.00% |
| 1994/03/18 | 249.7121 | 0.0000 | 0.00% |
| 1994/03/17 | 249.7121 | 0.0000 | 0.00% |
| 1994/03/16 | 249.7121 | 0.0000 | 0.00% |
| 1994/03/15 | 249.7121 | -3.7031 | -1.46% |
| 1994/03/14 | 253.4152 | 0.0000 | 0.00% |
| 1994/03/11 | 253.4152 | 0.0000 | 0.00% |
| 1994/03/10 | 253.4152 | 0.0000 | 0.00% |
| 1994/03/09 | 253.4152 | 0.0000 | 0.00% |
| 1994/03/08 | 253.4152 | -10.4472 | -3.96% |
| 1994/03/07 | 263.8624 | 0.0000 | 0.00% |
| 1994/03/04 | 263.8624 | 0.0000 | 0.00% |
| 1994/03/03 | 263.8624 | 0.0000 | 0.00% |
| 1994/03/02 | 263.8624 | 0.0000 | 0.00% |
| 1994/03/01 | 263.8624 | 0.0000 | 0.00% |
| 1994/02/28 | 263.8624 | -1.7936 | -0.68% |
| 1994/02/25 | 265.6560 | 0.0000 | 0.00% |
| 1994/02/24 | 265.6560 | 0.0000 | 0.00% |
| 1994/02/23 | 265.6560 | 0.0000 | 0.00% |
| 1994/02/22 | 265.6560 | -0.6633 | -0.25% |
| 1994/02/21 | 266.3193 | 0.0000 | 0.00% |
| 1994/02/18 | 266.3193 | 0.0000 | 0.00% |
| 1994/02/17 | 266.3193 | 0.0000 | 0.00% |
| 1994/02/16 | 266.3193 | 0.0000 | 0.00% |
| 1994/02/15 | 266.3193 | -3.9436 | -1.46% |
| 1994/02/14 | 270.2629 | 0.0000 | 0.00% |
| 1994/02/11 | 270.2629 | 0.0000 | 0.00% |
| 1994/02/10 | 270.2629 | 0.0000 | 0.00% |
| 1994/02/09 | 270.2629 | 0.0000 | 0.00% |
| 1994/02/08 | 270.2629 | -0.5203 | -0.19% |
| 1994/02/07 | 270.7832 | 0.0000 | 0.00% |
| 1994/02/04 | 270.7832 | 0.0000 | 0.00% |
| 1994/02/03 | 270.7832 | 0.0000 | 0.00% |
| 1994/02/02 | 270.7832 | 0.0000 | 0.00% |
| 1994/02/01 | 270.7832 | 0.0000 | 0.00% |
| 1994/01/31 | 270.7832 | 6.9625 | 2.64% |
| 1994/01/28 | 263.8207 | 0.0000 | 0.00% |
| 1994/01/27 | 263.8207 | 0.0000 | 0.00% |
| 1994/01/26 | 263.8207 | 0.0000 | 0.00% |
| 1994/01/25 | 263.8207 | -2.6298 | -0.99% |
| 1994/01/24 | 266.4505 | 0.0000 | 0.00% |
| 1994/01/21 | 266.4505 | 0.0000 | 0.00% |
| 1994/01/20 | 266.4505 | 0.0000 | 0.00% |
| 1994/01/19 | 266.4505 | 0.0000 | 0.00% |
| 1994/01/18 | 266.4505 | -9.2066 | -3.34% |
| 1994/01/17 | 275.6571 | 0.0000 | 0.00% |
| 1994/01/14 | 275.6571 | 0.0000 | 0.00% |
| 1994/01/13 | 275.6571 | 0.0000 | 0.00% |
| 1994/01/12 | 275.6571 | 0.0000 | 0.00% |
| 1994/01/11 | 275.6571 | -14.8646 | -5.12% |
| 1994/01/10 | 290.5217 | 0.0000 | 0.00% |
| 1994/01/07 | 290.5217 | 0.0000 | 0.00% |
| 1994/01/06 | 290.5217 | 0.0000 | 0.00% |
| 1994/01/05 | 290.5217 | 0.0000 | 0.00% |
| 1994/01/04 | 290.5217 | 5.2255 | 1.83% |
| 1994/01/03 | 285.2962 | 0.0000 | 0.00% |
| 1993/12/31 | 285.2962 | 18.8013 | 7.06% |
| 1993/12/30 | 266.4949 | 0.0000 | 0.00% |
| 1993/12/29 | 266.4949 | 0.0000 | 0.00% |
| 1993/12/28 | 266.4949 | 0.0000 | 0.00% |
| 1993/12/27 | 266.4949 | 0.0000 | 0.00% |
| 1993/12/24 | 266.4949 | 0.0000 | 0.00% |
| 1993/12/23 | 266.4949 | 0.0000 | 0.00% |
| 1993/12/22 | 266.4949 | 0.0000 | 0.00% |
| 1993/12/21 | 266.4949 | 5.0847 | 1.95% |
| 1993/12/20 | 261.4102 | 0.0000 | 0.00% |
| 1993/12/17 | 261.4102 | 0.0000 | 0.00% |
| 1993/12/16 | 261.4102 | 0.0000 | 0.00% |
| 1993/12/15 | 261.4102 | 0.0000 | 0.00% |
| 1993/12/14 | 261.4102 | 10.3343 | 4.12% |
| 1993/12/13 | 251.0759 | 0.0000 | 0.00% |
| 1993/12/10 | 251.0759 | 0.0000 | 0.00% |
| 1993/12/09 | 251.0759 | 0.0000 | 0.00% |
| 1993/12/08 | 251.0759 | 0.0000 | 0.00% |
| 1993/12/07 | 251.0759 | 13.0535 | 5.48% |
| 1993/12/06 | 238.0224 | 0.0000 | 0.00% |
| 1993/12/03 | 238.0224 | 0.0000 | 0.00% |
| 1993/12/02 | 238.0224 | 0.0000 | 0.00% |
| 1993/12/01 | 238.0224 | 0.0000 | 0.00% |
| 1993/11/30 | 238.0224 | 0.8810 | 0.37% |
| 1993/11/29 | 237.1414 | 0.0000 | 0.00% |
| 1993/11/26 | 237.1414 | 0.0000 | 0.00% |
| 1993/11/25 | 237.1414 | 0.0000 | 0.00% |
| 1993/11/24 | 237.1414 | 0.0000 | 0.00% |
| 1993/11/23 | 237.1414 | -4.3056 | -1.78% |
| 1993/11/22 | 241.4470 | 0.0000 | 0.00% |
| 1993/11/19 | 241.4470 | 0.0000 | 0.00% |
| 1993/11/18 | 241.4470 | 0.0000 | 0.00% |
| 1993/11/17 | 241.4470 | 0.0000 | 0.00% |
| 1993/11/16 | 241.4470 | 7.8852 | 3.38% |
| 1993/11/15 | 233.5618 | 0.0000 | 0.00% |
| 1993/11/12 | 233.5618 | 0.0000 | 0.00% |
| 1993/11/11 | 233.5618 | 0.0000 | 0.00% |
| 1993/11/10 | 233.5618 | 0.0000 | 0.00% |
| 1993/11/09 | 233.5618 | -6.6639 | -2.77% |
| 1993/11/08 | 240.2257 | 0.0000 | 0.00% |
| 1993/11/05 | 240.2257 | 0.0000 | 0.00% |
| 1993/11/04 | 240.2257 | 0.0000 | 0.00% |
| 1993/11/03 | 240.2257 | 0.0000 | 0.00% |
| 1993/11/02 | 240.2257 | 3.3432 | 1.41% |
| 1993/11/01 | 236.8825 | 0.0000 | 0.00% |
| 1993/10/29 | 236.8825 | 11.2884 | 5.00% |
| 1993/10/28 | 225.5941 | 0.0000 | 0.00% |
| 1993/10/27 | 225.5941 | 0.0000 | 0.00% |
| 1993/10/26 | 225.5941 | 0.0000 | 0.00% |
| 1993/10/25 | 225.5941 | 0.0000 | 0.00% |
| 1993/10/22 | 225.5941 | 0.0000 | 0.00% |
| 1993/10/21 | 225.5941 | 0.0000 | 0.00% |
| 1993/10/20 | 225.5941 | 0.0000 | 0.00% |
| 1993/10/19 | 225.5941 | 7.5371 | 3.46% |
| 1993/10/18 | 218.0570 | 0.0000 | 0.00% |
| 1993/10/15 | 218.0570 | 0.0000 | 0.00% |
| 1993/10/14 | 218.0570 | 0.0000 | 0.00% |
| 1993/10/13 | 218.0570 | 0.0000 | 0.00% |
| 1993/10/12 | 218.0570 | 8.0007 | 3.81% |
| 1993/10/11 | 210.0563 | 0.0000 | 0.00% |
| 1993/10/08 | 210.0563 | 0.0000 | 0.00% |
| 1993/10/07 | 210.0563 | 0.0000 | 0.00% |
| 1993/10/06 | 210.0563 | 0.0000 | 0.00% |
| 1993/10/05 | 210.0563 | 3.9452 | 1.91% |
| 1993/10/04 | 206.1111 | 0.0000 | 0.00% |
| 1993/10/01 | 206.1111 | 0.0000 | 0.00% |
| 1993/09/30 | 206.1111 | 5.0120 | 2.49% |
| 1993/09/29 | 201.0991 | 0.0000 | 0.00% |
| 1993/09/28 | 201.0991 | 0.0000 | 0.00% |
| 1993/09/27 | 201.0991 | 0.0000 | 0.00% |
| 1993/09/24 | 201.0991 | 0.0000 | 0.00% |
| 1993/09/23 | 201.0991 | 0.0000 | 0.00% |
| 1993/09/22 | 201.0991 | 0.0000 | 0.00% |
| 1993/09/21 | 201.0991 | -1.5639 | -0.77% |
| 1993/09/20 | 202.6630 | 0.0000 | 0.00% |
| 1993/09/17 | 202.6630 | 0.0000 | 0.00% |
| 1993/09/16 | 202.6630 | 0.0000 | 0.00% |
| 1993/09/15 | 202.6630 | 0.0000 | 0.00% |
| 1993/09/14 | 202.6630 | -0.9795 | -0.48% |
| 1993/09/13 | 203.6425 | 0.0000 | 0.00% |
| 1993/09/10 | 203.6425 | 0.0000 | 0.00% |
| 1993/09/09 | 203.6425 | 0.0000 | 0.00% |
| 1993/09/08 | 203.6425 | 0.0000 | 0.00% |
| 1993/09/07 | 203.6425 | 5.3254 | 2.69% |
| 1993/09/06 | 198.3171 | 0.0000 | 0.00% |
| 1993/09/03 | 198.3171 | 0.0000 | 0.00% |
| 1993/09/02 | 198.3171 | 0.0000 | 0.00% |
| 1993/09/01 | 198.3171 | 0.0000 | 0.00% |
| 1993/08/31 | 198.3171 | 3.6861 | 1.89% |
| 1993/08/30 | 194.6310 | 0.0000 | 0.00% |
| 1993/08/27 | 194.6310 | 0.0000 | 0.00% |
| 1993/08/26 | 194.6310 | 0.0000 | 0.00% |
| 1993/08/25 | 194.6310 | 0.0000 | 0.00% |
| 1993/08/24 | 194.6310 | 1.1924 | 0.62% |
| 1993/08/23 | 193.4386 | 0.0000 | 0.00% |
| 1993/08/20 | 193.4386 | 0.0000 | 0.00% |
| 1993/08/19 | 193.4386 | 0.0000 | 0.00% |
| 1993/08/18 | 193.4386 | 0.0000 | 0.00% |
| 1993/08/17 | 193.4386 | 2.9684 | 1.56% |
| 1993/08/16 | 190.4702 | 0.0000 | 0.00% |
| 1993/08/13 | 190.4702 | 0.0000 | 0.00% |
| 1993/08/12 | 190.4702 | 0.0000 | 0.00% |
| 1993/08/11 | 190.4702 | 0.0000 | 0.00% |
| 1993/08/10 | 190.4702 | 3.3338 | 1.78% |
| 1993/08/09 | 187.1364 | 0.0000 | 0.00% |
| 1993/08/06 | 187.1364 | 0.0000 | 0.00% |
| 1993/08/05 | 187.1364 | 0.0000 | 0.00% |
| 1993/08/04 | 187.1364 | 0.0000 | 0.00% |
| 1993/08/03 | 187.1364 | 0.5907 | 0.32% |
| 1993/08/02 | 186.5457 | 0.0000 | 0.00% |
| 1993/07/30 | 186.5457 | 2.7736 | 1.51% |
| 1993/07/29 | 183.7721 | 0.0000 | 0.00% |
| 1993/07/28 | 183.7721 | 0.0000 | 0.00% |
| 1993/07/27 | 183.7721 | 3.0408 | 1.68% |
| 1993/07/26 | 180.7313 | 0.0000 | 0.00% |
| 1993/07/23 | 180.7313 | 0.0000 | 0.00% |
| 1993/07/22 | 180.7313 | 0.0000 | 0.00% |
| 1993/07/21 | 180.7313 | 0.0000 | 0.00% |
| 1993/07/20 | 180.7313 | -0.5718 | -0.32% |
| 1993/07/19 | 181.3031 | 0.0000 | 0.00% |
| 1993/07/16 | 181.3031 | 0.0000 | 0.00% |
| 1993/07/15 | 181.3031 | 0.0000 | 0.00% |
| 1993/07/14 | 181.3031 | 0.0000 | 0.00% |
| 1993/07/13 | 181.3031 | -2.9711 | -1.61% |
| 1993/07/12 | 184.2742 | 0.0000 | 0.00% |
| 1993/07/09 | 184.2742 | 0.0000 | 0.00% |
| 1993/07/08 | 184.2742 | 0.0000 | 0.00% |
| 1993/07/07 | 184.2742 | 0.0000 | 0.00% |
| 1993/07/06 | 184.2742 | 3.0219 | 1.67% |
| 1993/07/05 | 181.2523 | 0.0000 | 0.00% |
| 1993/07/02 | 181.2523 | 0.0000 | 0.00% |
| 1993/07/01 | 181.2523 | 0.0000 | 0.00% |
| 1993/06/30 | 181.2523 | -0.7844 | -0.43% |
| 1993/06/29 | 182.0367 | -1.2568 | -0.69% |
| 1993/06/28 | 183.2935 | 0.0000 | 0.00% |
| 1993/06/25 | 183.2935 | 0.0000 | 0.00% |
| 1993/06/24 | 183.2935 | 0.0000 | 0.00% |
| 1993/06/23 | 183.2935 | 0.0000 | 0.00% |
| 1993/06/22 | 183.2935 | -5.7199 | -3.03% |
| 1993/06/21 | 189.0134 | 0.0000 | 0.00% |
| 1993/06/18 | 189.0134 | 0.0000 | 0.00% |
| 1993/06/17 | 189.0134 | 0.0000 | 0.00% |
| 1993/06/16 | 189.0134 | 0.0000 | 0.00% |
| 1993/06/15 | 189.0134 | 5.3644 | 2.92% |
| 1993/06/14 | 183.6490 | 0.0000 | 0.00% |
| 1993/06/11 | 183.6490 | 0.0000 | 0.00% |
| 1993/06/10 | 183.6490 | 0.0000 | 0.00% |
| 1993/06/09 | 183.6490 | 0.0000 | 0.00% |
| 1993/06/08 | 183.6490 | -3.3292 | -1.78% |
| 1993/06/07 | 186.9782 | 0.0000 | 0.00% |
| 1993/06/04 | 186.9782 | 0.0000 | 0.00% |
| 1993/06/03 | 186.9782 | 0.0000 | 0.00% |
| 1993/06/02 | 186.9782 | 0.0000 | 0.00% |
| 1993/06/01 | 186.9782 | 0.0000 | 0.00% |
| 1993/05/31 | 186.9782 | 3.9790 | 2.17% |
| 1993/05/28 | 182.9992 | 0.0000 | 0.00% |
| 1993/05/27 | 182.9992 | 0.0000 | 0.00% |
| 1993/05/26 | 182.9992 | 0.0000 | 0.00% |
| 1993/05/25 | 182.9992 | 1.4009 | 0.77% |
| 1993/05/24 | 181.5983 | 0.0000 | 0.00% |
| 1993/05/21 | 181.5983 | 0.0000 | 0.00% |
| 1993/05/20 | 181.5983 | 0.0000 | 0.00% |
| 1993/05/19 | 181.5983 | 0.0000 | 0.00% |
| 1993/05/18 | 181.5983 | 5.9863 | 3.41% |
| 1993/05/17 | 175.6120 | 0.0000 | 0.00% |
| 1993/05/14 | 175.6120 | 0.0000 | 0.00% |
| 1993/05/13 | 175.6120 | 0.0000 | 0.00% |
| 1993/05/12 | 175.6120 | 0.0000 | 0.00% |
| 1993/05/11 | 175.6120 | -2.7043 | -1.52% |
| 1993/05/10 | 178.3163 | 0.0000 | 0.00% |
| 1993/05/07 | 178.3163 | 0.0000 | 0.00% |
| 1993/05/06 | 178.3163 | 0.0000 | 0.00% |
| 1993/05/05 | 178.3163 | 0.0000 | 0.00% |
| 1993/05/04 | 178.3163 | 0.7922 | 0.45% |
| 1993/05/03 | 177.5241 | 0.0000 | 0.00% |
| 1993/04/30 | 177.5241 | -0.2151 | -0.12% |
| 1993/04/29 | 177.7392 | 0.0000 | 0.00% |
| 1993/04/28 | 177.7392 | 0.0000 | 0.00% |
| 1993/04/27 | 177.7392 | 6.9254 | 4.05% |
| 1993/04/26 | 170.8138 | 0.0000 | 0.00% |
| 1993/04/23 | 170.8138 | 0.0000 | 0.00% |
| 1993/04/22 | 170.8138 | 0.0000 | 0.00% |
| 1993/04/21 | 170.8138 | 0.0000 | 0.00% |
| 1993/04/20 | 170.8138 | 6.1475 | 3.73% |
| 1993/04/19 | 164.6663 | 0.0000 | 0.00% |
| 1993/04/16 | 164.6663 | 0.0000 | 0.00% |
| 1993/04/15 | 164.6663 | 0.0000 | 0.00% |
| 1993/04/14 | 164.6663 | 0.0000 | 0.00% |
| 1993/04/13 | 164.6663 | 2.5601 | 1.58% |
| 1993/04/12 | 162.1062 | 0.0000 | 0.00% |
| 1993/04/09 | 162.1062 | 0.0000 | 0.00% |
| 1993/04/08 | 162.1062 | 0.0000 | 0.00% |
| 1993/04/07 | 162.1062 | 0.0000 | 0.00% |
| 1993/04/06 | 162.1062 | 0.9880 | 0.61% |
| 1993/04/05 | 161.1182 | 0.0000 | 0.00% |
| 1993/04/02 | 161.1182 | 0.0000 | 0.00% |
| 1993/04/01 | 161.1182 | 0.0000 | 0.00% |
| 1993/03/31 | 161.1182 | 1.7161 | 1.08% |
| 1993/03/30 | 159.4021 | 1.9297 | 1.23% |
| 1993/03/29 | 157.4724 | 0.0000 | 0.00% |
| 1993/03/26 | 157.4724 | 0.0000 | 0.00% |
| 1993/03/25 | 157.4724 | 0.0000 | 0.00% |
| 1993/03/24 | 157.4724 | 0.0000 | 0.00% |
| 1993/03/23 | 157.4724 | 2.4169 | 1.56% |
| 1993/03/22 | 155.0555 | 0.0000 | 0.00% |
| 1993/03/19 | 155.0555 | 0.0000 | 0.00% |
| 1993/03/18 | 155.0555 | 0.0000 | 0.00% |
| 1993/03/17 | 155.0555 | 0.0000 | 0.00% |
| 1993/03/16 | 155.0555 | -5.7040 | -3.55% |
| 1993/03/15 | 160.7595 | 0.0000 | 0.00% |
| 1993/03/12 | 160.7595 | 0.0000 | 0.00% |
| 1993/03/11 | 160.7595 | 0.0000 | 0.00% |
| 1993/03/10 | 160.7595 | 0.0000 | 0.00% |
| 1993/03/09 | 160.7595 | 2.5726 | 1.63% |
| 1993/03/08 | 158.1869 | 0.0000 | 0.00% |
| 1993/03/05 | 158.1869 | 0.0000 | 0.00% |
| 1993/03/04 | 158.1869 | 0.0000 | 0.00% |
| 1993/03/03 | 158.1869 | 0.0000 | 0.00% |
| 1993/03/02 | 158.1869 | -0.2749 | -0.17% |
| 1993/03/01 | 158.4618 | 0.0000 | 0.00% |
| 1993/02/26 | 158.4618 | 1.3527 | 0.86% |
| 1993/02/25 | 157.1091 | 0.0000 | 0.00% |
| 1993/02/24 | 157.1091 | 0.0000 | 0.00% |
| 1993/02/23 | 157.1091 | 1.8253 | 1.18% |
| 1993/02/22 | 155.2838 | 0.0000 | 0.00% |
| 1993/02/19 | 155.2838 | 0.0000 | 0.00% |
| 1993/02/18 | 155.2838 | 0.0000 | 0.00% |
| 1993/02/17 | 155.2838 | 0.0000 | 0.00% |
| 1993/02/16 | 155.2838 | 5.2603 | 3.51% |
| 1993/02/15 | 150.0235 | 0.0000 | 0.00% |
| 1993/02/12 | 150.0235 | 0.0000 | 0.00% |
| 1993/02/11 | 150.0235 | 0.0000 | 0.00% |
| 1993/02/10 | 150.0235 | 0.0000 | 0.00% |
| 1993/02/09 | 150.0235 | 3.0035 | 2.04% |
| 1993/02/08 | 147.0200 | 0.0000 | 0.00% |
| 1993/02/05 | 147.0200 | 0.0000 | 0.00% |
| 1993/02/04 | 147.0200 | 0.0000 | 0.00% |
| 1993/02/03 | 147.0200 | 0.0000 | 0.00% |
| 1993/02/02 | 147.0200 | -2.6508 | -1.77% |
| 1993/02/01 | 149.6708 | 2.3256 | 1.58% |
| 1993/01/29 | 147.3452 | -2.3256 | -1.55% |
| 1993/01/28 | 149.6708 | 0.0000 | 0.00% |
| 1993/01/27 | 149.6708 | 0.0000 | 0.00% |
| 1993/01/26 | 149.6708 | 2.8826 | 1.96% |
| 1993/01/25 | 146.7882 | 0.0000 | 0.00% |
| 1993/01/22 | 146.7882 | 0.0000 | 0.00% |
| 1993/01/21 | 146.7882 | 0.0000 | 0.00% |
| 1993/01/20 | 146.7882 | 0.0000 | 0.00% |
| 1993/01/19 | 146.7882 | 2.5399 | 1.76% |
| 1993/01/18 | 144.2483 | 0.0000 | 0.00% |
| 1993/01/15 | 144.2483 | 0.0000 | 0.00% |
| 1993/01/14 | 144.2483 | 0.0000 | 0.00% |
| 1993/01/13 | 144.2483 | 0.0000 | 0.00% |
| 1993/01/12 | 144.2483 | 4.4436 | 3.18% |
| 1993/01/11 | 139.8047 | 0.0000 | 0.00% |
| 1993/01/08 | 139.8047 | 0.0000 | 0.00% |
| 1993/01/07 | 139.8047 | 0.0000 | 0.00% |
| 1993/01/06 | 139.8047 | 0.0000 | 0.00% |
| 1993/01/05 | 139.8047 | -0.8329 | -0.59% |
| 1993/01/04 | 140.6376 | 0.1906 | 0.14% |
| 1993/01/01 | 140.4470 | 0.0000 | 0.00% |
| 1992/12/31 | 140.4470 | -0.1906 | -0.14% |
| 1992/12/30 | 140.6376 | 1.2511 | 0.90% |
| 1992/12/29 | 139.3865 | 0.0000 | 0.00% |
| 1992/12/28 | 139.3865 | 0.0000 | 0.00% |
| 1992/12/25 | 139.3865 | 0.0000 | 0.00% |
| 1992/12/24 | 139.3865 | 0.0000 | 0.00% |
| 1992/12/23 | 139.3865 | 0.0000 | 0.00% |
| 1992/12/22 | 139.3865 | 0.9239 | 0.67% |
| 1992/12/21 | 138.4626 | 0.0000 | 0.00% |
| 1992/12/18 | 138.4626 | 0.0000 | 0.00% |
| 1992/12/17 | 138.4626 | 0.0000 | 0.00% |
| 1992/12/16 | 138.4626 | 0.0000 | 0.00% |
| 1992/12/15 | 138.4626 | 1.2603 | 0.92% |
| 1992/12/14 | 137.2023 | 0.0000 | 0.00% |
| 1992/12/11 | 137.2023 | 0.0000 | 0.00% |
| 1992/12/10 | 137.2023 | 0.0000 | 0.00% |
| 1992/12/09 | 137.2023 | 0.0000 | 0.00% |
| 1992/12/08 | 137.2023 | -6.2659 | -4.37% |
| 1992/12/07 | 143.4682 | 0.0000 | 0.00% |
| 1992/12/04 | 143.4682 | 0.0000 | 0.00% |
| 1992/12/03 | 143.4682 | 0.0000 | 0.00% |
| 1992/12/02 | 143.4682 | 0.0000 | 0.00% |
| 1992/12/01 | 143.4682 | 0.0000 | 0.00% |
| 1992/11/30 | 143.4682 | 2.1019 | 1.49% |
| 1992/11/27 | 141.3663 | 0.0000 | 0.00% |
| 1992/11/26 | 141.3663 | 0.0000 | 0.00% |
| 1992/11/25 | 141.3663 | 0.0000 | 0.00% |
| 1992/11/24 | 141.3663 | 0.1156 | 0.08% |
| 1992/11/23 | 141.2507 | 0.0000 | 0.00% |
| 1992/11/20 | 141.2507 | 0.0000 | 0.00% |
| 1992/11/19 | 141.2507 | 0.0000 | 0.00% |
| 1992/11/18 | 141.2507 | 0.0000 | 0.00% |
| 1992/11/17 | 141.2507 | -1.4681 | -1.03% |
| 1992/11/16 | 142.7188 | 0.0000 | 0.00% |
| 1992/11/13 | 142.7188 | 0.0000 | 0.00% |
| 1992/11/12 | 142.7188 | 0.0000 | 0.00% |
| 1992/11/11 | 142.7188 | 0.0000 | 0.00% |
| 1992/11/10 | 142.7188 | -1.5587 | -1.08% |
| 1992/11/09 | 144.2775 | 0.0000 | 0.00% |
| 1992/11/06 | 144.2775 | 0.0000 | 0.00% |
| 1992/11/05 | 144.2775 | 0.0000 | 0.00% |
| 1992/11/04 | 144.2775 | 0.0000 | 0.00% |
| 1992/11/03 | 144.2775 | 1.6268 | 1.14% |
| 1992/11/02 | 142.6507 | 0.0000 | 0.00% |
| 1992/10/30 | 142.6507 | 3.4515 | 2.48% |
| 1992/10/29 | 139.1992 | 0.0000 | 0.00% |
| 1992/10/28 | 139.1992 | 0.0000 | 0.00% |
| 1992/10/27 | 139.1992 | 2.4530 | 1.79% |
| 1992/10/26 | 136.7462 | 0.0000 | 0.00% |
| 1992/10/23 | 136.7462 | 0.0000 | 0.00% |
| 1992/10/22 | 136.7462 | 0.0000 | 0.00% |
| 1992/10/21 | 136.7462 | 0.0000 | 0.00% |
| 1992/10/20 | 136.7462 | 1.3606 | 1.01% |
| 1992/10/19 | 135.3856 | 0.0000 | 0.00% |
| 1992/10/16 | 135.3856 | 0.0000 | 0.00% |
| 1992/10/15 | 135.3856 | 0.0000 | 0.00% |
| 1992/10/14 | 135.3856 | 0.0000 | 0.00% |
| 1992/10/13 | 135.3856 | -0.0234 | -0.02% |
| 1992/10/12 | 135.4090 | 0.0000 | 0.00% |
| 1992/10/09 | 135.4090 | 0.0000 | 0.00% |
| 1992/10/08 | 135.4090 | 0.0000 | 0.00% |
| 1992/10/07 | 135.4090 | 0.0000 | 0.00% |
| 1992/10/06 | 135.4090 | 1.0024 | 0.75% |
| 1992/10/05 | 134.4066 | 0.0000 | 0.00% |
| 1992/10/02 | 134.4066 | 0.0000 | 0.00% |
| 1992/10/01 | 134.4066 | 0.0000 | 0.00% |
| 1992/09/30 | 134.4066 | -0.6153 | -0.46% |
| 1992/09/29 | 135.0219 | 2.1158 | 1.59% |
| 1992/09/28 | 132.9061 | 0.0000 | 0.00% |
| 1992/09/25 | 132.9061 | 0.0000 | 0.00% |
| 1992/09/24 | 132.9061 | 0.0000 | 0.00% |
| 1992/09/23 | 132.9061 | 0.0000 | 0.00% |
| 1992/09/22 | 132.9061 | 1.2912 | 0.98% |
| 1992/09/21 | 131.6149 | 0.0000 | 0.00% |
| 1992/09/18 | 131.6149 | 0.0000 | 0.00% |
| 1992/09/17 | 131.6149 | 0.0000 | 0.00% |
| 1992/09/16 | 131.6149 | 0.0000 | 0.00% |
| 1992/09/15 | 131.6149 | 2.8241 | 2.19% |
| 1992/09/14 | 128.7908 | 0.0000 | 0.00% |
| 1992/09/11 | 128.7908 | 0.0000 | 0.00% |
| 1992/09/10 | 128.7908 | 0.0000 | 0.00% |
| 1992/09/09 | 128.7908 | 0.0000 | 0.00% |
| 1992/09/08 | 128.7908 | 0.1491 | 0.12% |
| 1992/09/07 | 128.6417 | 0.0000 | 0.00% |
| 1992/09/04 | 128.6417 | 0.0000 | 0.00% |
| 1992/09/03 | 128.6417 | 0.0000 | 0.00% |
| 1992/09/02 | 128.6417 | 0.0000 | 0.00% |
| 1992/09/01 | 128.6417 | 0.0000 | 0.00% |
| 1992/08/31 | 128.6417 | 2.0461 | 1.62% |
| 1992/08/28 | 126.5956 | 0.0000 | 0.00% |
| 1992/08/27 | 126.5956 | 0.0000 | 0.00% |
| 1992/08/26 | 126.5956 | 0.0000 | 0.00% |
| 1992/08/25 | 126.5956 | -0.3988 | -0.31% |
| 1992/08/24 | 126.9944 | 0.0000 | 0.00% |
| 1992/08/21 | 126.9944 | 0.0000 | 0.00% |
| 1992/08/20 | 126.9944 | 0.0000 | 0.00% |
| 1992/08/19 | 126.9944 | 0.0000 | 0.00% |
| 1992/08/18 | 126.9944 | -4.3153 | -3.29% |
| 1992/08/17 | 131.3097 | 0.0000 | 0.00% |
| 1992/08/14 | 131.3097 | 0.0000 | 0.00% |
| 1992/08/13 | 131.3097 | 0.0000 | 0.00% |
| 1992/08/12 | 131.3097 | 0.0000 | 0.00% |
| 1992/08/11 | 131.3097 | 0.2464 | 0.19% |
| 1992/08/10 | 131.0633 | 0.0000 | 0.00% |
| 1992/08/07 | 131.0633 | 0.0000 | 0.00% |
| 1992/08/06 | 131.0633 | 0.0000 | 0.00% |
| 1992/08/05 | 131.0633 | 0.0000 | 0.00% |
| 1992/08/04 | 131.0633 | 0.6648 | 0.51% |
| 1992/08/03 | 130.3985 | 0.0000 | 0.00% |
| 1992/07/31 | 130.3985 | 3.4187 | 2.69% |
| 1992/07/30 | 126.9798 | 0.0000 | 0.00% |
| 1992/07/29 | 126.9798 | 0.0000 | 0.00% |
| 1992/07/28 | 126.9798 | -3.1094 | -2.39% |
| 1992/07/27 | 130.0892 | 0.0000 | 0.00% |
| 1992/07/24 | 130.0892 | 0.0000 | 0.00% |
| 1992/07/23 | 130.0892 | 0.0000 | 0.00% |
| 1992/07/22 | 130.0892 | 0.0000 | 0.00% |
| 1992/07/21 | 130.0892 | -1.8313 | -1.39% |
| 1992/07/20 | 131.9205 | 0.0000 | 0.00% |
| 1992/07/17 | 131.9205 | 0.0000 | 0.00% |
| 1992/07/16 | 131.9205 | 0.0000 | 0.00% |
| 1992/07/15 | 131.9205 | 0.0000 | 0.00% |
| 1992/07/14 | 131.9205 | -0.0497 | -0.04% |
| 1992/07/13 | 131.9702 | 0.0000 | 0.00% |
| 1992/07/10 | 131.9702 | 0.0000 | 0.00% |
| 1992/07/09 | 131.9702 | 0.0000 | 0.00% |
| 1992/07/08 | 131.9702 | 0.0000 | 0.00% |
| 1992/07/07 | 131.9702 | -0.6947 | -0.52% |
| 1992/07/06 | 132.6649 | 0.0000 | 0.00% |
| 1992/07/03 | 132.6649 | 0.0000 | 0.00% |
| 1992/07/02 | 132.6649 | 0.0000 | 0.00% |
| 1992/07/01 | 132.6649 | 0.0000 | 0.00% |
| 1992/06/30 | 132.6649 | 0.7248 | 0.55% |
| 1992/06/29 | 131.9401 | 0.0000 | 0.00% |
| 1992/06/26 | 131.9401 | 0.0000 | 0.00% |
| 1992/06/25 | 131.9401 | 0.0000 | 0.00% |
| 1992/06/24 | 131.9401 | 0.0000 | 0.00% |
| 1992/06/23 | 131.9401 | 0.0000 | 0.00% |
| 1992/06/22 | 131.9401 | 0.0000 | 0.00% |
| 1992/06/19 | 131.9401 | 0.0000 | 0.00% |
| 1992/06/18 | 131.9401 | 0.0000 | 0.00% |
| 1992/06/17 | 131.9401 | 0.0000 | 0.00% |
| 1992/06/16 | 131.9401 | 1.3616 | 1.04% |
| 1992/06/15 | 130.5785 | 0.0000 | 0.00% |
| 1992/06/12 | 130.5785 | 0.0000 | 0.00% |
| 1992/06/11 | 130.5785 | 0.0000 | 0.00% |
| 1992/06/10 | 130.5785 | 0.0000 | 0.00% |
| 1992/06/09 | 130.5785 | 0.0000 | 0.00% |
| 1992/06/08 | 130.5785 | 0.0000 | 0.00% |
| 1992/06/05 | 130.5785 | 0.0000 | 0.00% |
| 1992/06/04 | 130.5785 | 0.0000 | 0.00% |
| 1992/06/03 | 130.5785 | 0.0000 | 0.00% |
| 1992/06/02 | 130.5785 | -0.3700 | -0.28% |
| 1992/06/01 | 130.9485 | 0.0000 | 0.00% |
| 1992/05/29 | 130.9485 | 3.9300 | 3.09% |
| 1992/05/28 | 127.0185 | 0.0000 | 0.00% |
| 1992/05/27 | 127.0185 | 0.0000 | 0.00% |
| 1992/05/26 | 127.0185 | 0.0000 | 0.00% |
| 1992/05/25 | 127.0185 | 0.0000 | 0.00% |
| 1992/05/22 | 127.0185 | 0.0000 | 0.00% |
| 1992/05/21 | 127.0185 | 0.0000 | 0.00% |
| 1992/05/20 | 127.0185 | 0.0000 | 0.00% |
| 1992/05/19 | 127.0185 | 0.9138 | 0.73% |
| 1992/05/18 | 126.1047 | 0.0000 | 0.00% |
| 1992/05/15 | 126.1047 | 0.0000 | 0.00% |
| 1992/05/14 | 126.1047 | 0.0000 | 0.00% |
| 1992/05/13 | 126.1047 | 0.0000 | 0.00% |
| 1992/05/12 | 126.1047 | 0.0000 | 0.00% |
| 1992/05/11 | 126.1047 | 0.0000 | 0.00% |
| 1992/05/08 | 126.1047 | 0.0000 | 0.00% |
| 1992/05/07 | 126.1047 | 0.0000 | 0.00% |
| 1992/05/06 | 126.1047 | 0.0000 | 0.00% |
| 1992/05/05 | 126.1047 | 2.8371 | 2.30% |
| 1992/05/04 | 123.2676 | 0.0000 | 0.00% |
| 1992/05/01 | 123.2676 | 0.0000 | 0.00% |
| 1992/04/30 | 123.2676 | 3.3080 | 2.76% |
| 1992/04/29 | 119.9596 | 0.0000 | 0.00% |
| 1992/04/28 | 119.9596 | 0.0000 | 0.00% |
| 1992/04/27 | 119.9596 | 0.0000 | 0.00% |
| 1992/04/24 | 119.9596 | 0.0000 | 0.00% |
| 1992/04/23 | 119.9596 | 0.0000 | 0.00% |
| 1992/04/22 | 119.9596 | 0.0000 | 0.00% |
| 1992/04/21 | 119.9596 | 0.9573 | 0.80% |
| 1992/04/20 | 119.0023 | 0.0000 | 0.00% |
| 1992/04/17 | 119.0023 | 0.0000 | 0.00% |
| 1992/04/16 | 119.0023 | 0.0000 | 0.00% |
| 1992/04/15 | 119.0023 | 0.0000 | 0.00% |
| 1992/04/14 | 119.0023 | 0.0000 | 0.00% |
| 1992/04/13 | 119.0023 | 0.0000 | 0.00% |
| 1992/04/10 | 119.0023 | 0.0000 | 0.00% |
| 1992/04/09 | 119.0023 | 0.0000 | 0.00% |
| 1992/04/08 | 119.0023 | 0.0000 | 0.00% |
| 1992/04/07 | 119.0023 | -0.9018 | -0.75% |
| 1992/04/06 | 119.9041 | 0.0000 | 0.00% |
| 1992/04/03 | 119.9041 | 0.0000 | 0.00% |
| 1992/04/02 | 119.9041 | 0.0000 | 0.00% |
| 1992/04/01 | 119.9041 | 0.0000 | 0.00% |
| 1992/03/31 | 119.9041 | 0.2609 | 0.22% |
| 1992/03/30 | 119.6432 | 0.0000 | 0.00% |
| 1992/03/27 | 119.6432 | 0.0000 | 0.00% |
| 1992/03/26 | 119.6432 | 0.0000 | 0.00% |
| 1992/03/25 | 119.6432 | 0.0000 | 0.00% |
| 1992/03/24 | 119.6432 | 0.0000 | 0.00% |
| 1992/03/23 | 119.6432 | 0.0000 | 0.00% |
| 1992/03/20 | 119.6432 | 0.0000 | 0.00% |
| 1992/03/19 | 119.6432 | 0.0000 | 0.00% |
| 1992/03/18 | 119.6432 | 0.1935 | 0.16% |
| 1992/03/17 | 119.4497 | 0.0000 | 0.00% |
| 1992/03/16 | 119.4497 | 0.0000 | 0.00% |
| 1992/03/13 | 119.4497 | 0.0000 | 0.00% |
| 1992/03/12 | 119.4497 | 0.0000 | 0.00% |
| 1992/03/11 | 119.4497 | 0.0000 | 0.00% |
| 1992/03/10 | 119.4497 | 0.0000 | 0.00% |
| 1992/03/09 | 119.4497 | 0.0000 | 0.00% |
| 1992/03/06 | 119.4497 | 0.0000 | 0.00% |
| 1992/03/05 | 119.4497 | 0.0000 | 0.00% |
| 1992/03/04 | 119.4497 | 0.0000 | 0.00% |
| 1992/03/03 | 119.4497 | -0.6765 | -0.56% |
| 1992/03/02 | 120.1262 | 0.0000 | 0.00% |
| 1992/02/28 | 120.1262 | 0.9778 | 0.82% |
| 1992/02/27 | 119.1484 | 0.0000 | 0.00% |
| 1992/02/26 | 119.1484 | 0.0000 | 0.00% |
| 1992/02/25 | 119.1484 | 0.0000 | 0.00% |
| 1992/02/24 | 119.1484 | 0.0000 | 0.00% |
| 1992/02/21 | 119.1484 | 0.0000 | 0.00% |
| 1992/02/20 | 119.1484 | 0.0000 | 0.00% |
| 1992/02/19 | 119.1484 | 0.0000 | 0.00% |
| 1992/02/18 | 119.1484 | 0.6334 | 0.53% |
| 1992/02/17 | 118.5150 | 0.0000 | 0.00% |
| 1992/02/14 | 118.5150 | 0.0000 | 0.00% |
| 1992/02/13 | 118.5150 | 0.0000 | 0.00% |
| 1992/02/12 | 118.5150 | 0.0000 | 0.00% |
| 1992/02/11 | 118.5150 | 0.0000 | 0.00% |
| 1992/02/10 | 118.5150 | 0.0000 | 0.00% |
| 1992/02/07 | 118.5150 | 0.0000 | 0.00% |
| 1992/02/06 | 118.5150 | 0.0000 | 0.00% |
| 1992/02/05 | 118.5150 | 0.0000 | 0.00% |
| 1992/02/04 | 118.5150 | 0.0365 | 0.03% |
| 1992/02/03 | 118.4785 | 0.0000 | 0.00% |
| 1992/01/31 | 118.4785 | 1.3050 | 1.11% |
| 1992/01/30 | 117.1735 | 0.0000 | 0.00% |
| 1992/01/29 | 117.1735 | 0.0000 | 0.00% |
| 1992/01/28 | 117.1735 | 0.0000 | 0.00% |
| 1992/01/27 | 117.1735 | 0.0000 | 0.00% |
| 1992/01/24 | 117.1735 | 0.0000 | 0.00% |
| 1992/01/23 | 117.1735 | 0.0000 | 0.00% |
| 1992/01/22 | 117.1735 | 0.0000 | 0.00% |
| 1992/01/21 | 117.1735 | 4.0237 | 3.56% |
| 1992/01/20 | 113.1498 | 0.0000 | 0.00% |
| 1992/01/17 | 113.1498 | 0.0000 | 0.00% |
| 1992/01/16 | 113.1498 | 0.0000 | 0.00% |
| 1992/01/15 | 113.1498 | 0.0000 | 0.00% |
| 1992/01/14 | 113.1498 | 0.0000 | 0.00% |
| 1992/01/13 | 113.1498 | 0.0000 | 0.00% |
| 1992/01/10 | 113.1498 | 0.0000 | 0.00% |
| 1992/01/09 | 113.1498 | 0.0000 | 0.00% |
| 1992/01/08 | 113.1498 | 0.0000 | 0.00% |
| 1992/01/07 | 113.1498 | 1.2931 | 1.16% |
| 1992/01/06 | 111.8567 | 0.0000 | 0.00% |
| 1992/01/03 | 111.8567 | 0.0000 | 0.00% |
| 1992/01/02 | 111.8567 | 0.0000 | 0.00% |
| 1992/01/01 | 111.8567 | 0.0000 | 0.00% |
| 1991/12/31 | 111.8567 | 2.8103 | 2.58% |
| 1991/12/30 | 109.0464 | 0.0000 | 0.00% |
| 1991/12/27 | 109.0464 | 0.0000 | 0.00% |
| 1991/12/26 | 109.0464 | 0.0000 | 0.00% |
| 1991/12/25 | 109.0464 | 0.0000 | 0.00% |
| 1991/12/24 | 109.0464 | 0.0000 | 0.00% |
| 1991/12/23 | 109.0464 | 0.0000 | 0.00% |
| 1991/12/20 | 109.0464 | 0.0000 | 0.00% |
| 1991/12/19 | 109.0464 | 0.0000 | 0.00% |
| 1991/12/18 | 109.0464 | 0.0000 | 0.00% |
| 1991/12/17 | 109.0464 | 5.3803 | 5.19% |
| 1991/12/16 | 103.6661 | 0.0000 | 0.00% |
| 1991/12/13 | 103.6661 | 0.0000 | 0.00% |
| 1991/12/12 | 103.6661 | -3.1853 | -2.98% |
| 1991/12/11 | 106.8514 | 0.0000 | 0.00% |
| 1991/12/10 | 106.8514 | 0.0000 | 0.00% |
| 1991/12/09 | 106.8514 | 0.0000 | 0.00% |
| 1991/12/06 | 106.8514 | 0.0000 | 0.00% |
| 1991/12/05 | 106.8514 | 0.0000 | 0.00% |
| 1991/12/04 | 106.8514 | 0.0000 | 0.00% |
| 1991/12/03 | 106.8514 | 0.0000 | 0.00% |
| 1991/12/02 | 106.8514 | -0.5410 | -0.50% |
| 1991/11/29 | 107.3924 | 0.7315 | 0.69% |
| 1991/11/28 | 106.6609 | 0.0000 | 0.00% |
| 1991/11/27 | 106.6609 | 0.0000 | 0.00% |
| 1991/11/26 | 106.6609 | 0.0000 | 0.00% |
| 1991/11/25 | 106.6609 | 0.0000 | 0.00% |
| 1991/11/22 | 106.6609 | 0.0000 | 0.00% |
| 1991/11/21 | 106.6609 | 0.0000 | 0.00% |
| 1991/11/20 | 106.6609 | 0.0000 | 0.00% |
| 1991/11/19 | 106.6609 | -0.2958 | -0.28% |
| 1991/11/18 | 106.9567 | 0.0000 | 0.00% |
| 1991/11/15 | 106.9567 | 0.0000 | 0.00% |
| 1991/11/14 | 106.9567 | 0.0000 | 0.00% |
| 1991/11/13 | 106.9567 | 0.0000 | 0.00% |
| 1991/11/12 | 106.9567 | 0.0000 | 0.00% |
| 1991/11/11 | 106.9567 | 0.0000 | 0.00% |
| 1991/11/08 | 106.9567 | 0.0000 | 0.00% |
| 1991/11/07 | 106.9567 | 0.0000 | 0.00% |
| 1991/11/06 | 106.9567 | 0.0000 | 0.00% |
| 1991/11/05 | 106.9567 | 0.0000 | 0.00% |
| 1991/11/04 | 106.9567 | 2.3225 | 2.22% |
| 1991/11/01 | 104.6342 | 0.0000 | 0.00% |
| 1991/10/31 | 104.6342 | 0.9681 | 0.93% |
| 1991/10/30 | 103.6661 | 0.0000 | 0.00% |
| 1991/10/29 | 103.6661 | 0.9448 | 0.92% |
| 1991/10/28 | 102.7213 | 0.0000 | 0.00% |
| 1991/10/25 | 102.7213 | 0.0000 | 0.00% |
| 1991/10/24 | 102.7213 | 0.0000 | 0.00% |
| 1991/10/23 | 102.7213 | 0.0000 | 0.00% |
| 1991/10/22 | 102.7213 | 0.0000 | 0.00% |
| 1991/10/21 | 102.7213 | 0.0000 | 0.00% |
| 1991/10/18 | 102.7213 | 0.0000 | 0.00% |
| 1991/10/17 | 102.7213 | 0.0000 | 0.00% |
| 1991/10/16 | 102.7213 | 0.0000 | 0.00% |
| 1991/10/15 | 102.7213 | -0.9199 | -0.89% |
| 1991/10/14 | 103.6412 | 0.0000 | 0.00% |
| 1991/10/11 | 103.6412 | 0.0000 | 0.00% |
| 1991/10/10 | 103.6412 | 0.0000 | 0.00% |
| 1991/10/09 | 103.6412 | 0.0000 | 0.00% |
| 1991/10/08 | 103.6412 | 0.0000 | 0.00% |
| 1991/10/07 | 103.6412 | 0.0000 | 0.00% |
| 1991/10/04 | 103.6412 | 0.0000 | 0.00% |
| 1991/10/03 | 103.6412 | 0.0000 | 0.00% |
| 1991/10/02 | 103.6412 | 0.0000 | 0.00% |
| 1991/10/01 | 103.6412 | 0.0000 | 0.00% |
| 1991/09/30 | 103.6412 | -1.3092 | -1.25% |
| 1991/09/27 | 104.9504 | 0.0000 | 0.00% |
| 1991/09/26 | 104.9504 | 0.0000 | 0.00% |
| 1991/09/25 | 104.9504 | 0.0000 | 0.00% |
| 1991/09/24 | 104.9504 | 0.0000 | 0.00% |
| 1991/09/23 | 104.9504 | 0.0000 | 0.00% |
| 1991/09/20 | 104.9504 | 0.0000 | 0.00% |
| 1991/09/19 | 104.9504 | 0.0000 | 0.00% |
| 1991/09/18 | 104.9504 | 0.0000 | 0.00% |
| 1991/09/17 | 104.9504 | 0.7462 | 0.72% |
| 1991/09/16 | 104.2042 | 0.0000 | 0.00% |
| 1991/09/13 | 104.2042 | 0.0000 | 0.00% |
| 1991/09/12 | 104.2042 | 0.0000 | 0.00% |
| 1991/09/11 | 104.2042 | 0.0000 | 0.00% |
| 1991/09/10 | 104.2042 | 0.0000 | 0.00% |
| 1991/09/09 | 104.2042 | 0.0000 | 0.00% |
| 1991/09/06 | 104.2042 | 0.0000 | 0.00% |
| 1991/09/05 | 104.2042 | 0.0000 | 0.00% |
| 1991/09/04 | 104.2042 | 0.0000 | 0.00% |
| 1991/09/03 | 104.2042 | 0.7142 | 0.69% |
| 1991/09/02 | 103.4900 | 0.0000 | 0.00% |
| 1991/08/30 | 103.4900 | 3.6659 | 3.67% |
| 1991/08/29 | 99.8241 | 0.0000 | 0.00% |
| 1991/08/28 | 99.8241 | 0.0000 | 0.00% |
| 1991/08/27 | 99.8241 | 0.0000 | 0.00% |
| 1991/08/26 | 99.8241 | 0.0000 | 0.00% |
| 1991/08/23 | 99.8241 | 0.0000 | 0.00% |
| 1991/08/22 | 99.8241 | 0.0000 | 0.00% |
| 1991/08/21 | 99.8241 | 0.0000 | 0.00% |
| 1991/08/20 | 99.8241 | -0.3356 | -0.34% |
| 1991/08/19 | 100.1597 | 0.0000 | 0.00% |
| 1991/08/16 | 100.1597 | 0.0000 | 0.00% |
| 1991/08/15 | 100.1597 | 0.0000 | 0.00% |
| 1991/08/14 | 100.1597 | 0.0000 | 0.00% |
| 1991/08/13 | 100.1597 | 0.0000 | 0.00% |
| 1991/08/12 | 100.1597 | 0.0000 | 0.00% |
| 1991/08/09 | 100.1597 | 0.0000 | 0.00% |
| 1991/08/08 | 100.1597 | 0.0000 | 0.00% |
| 1991/08/07 | 100.1597 | 0.0000 | 0.00% |
| 1991/08/06 | 100.1597 | 0.0696 | 0.07% |
| 1991/08/05 | 100.0901 | 0.0000 | 0.00% |
| 1991/08/02 | 100.0901 | 0.0000 | 0.00% |
| 1991/08/01 | 100.0901 | 0.0000 | 0.00% |
| 1991/07/31 | 100.0901 | 0.0901 | 0.09% |
| 1991/07/30 | 100.0000 | 0.0000 | 0.00% |
| 1991/07/29 | 100.0000 | 0.0000 | 0.00% |
| 1991/07/26 | 100.0000 | 0.0000 | 0.00% |
| 國家/區域配置 |
|---|
| 產業配置 |
|---|
本頁資料來源:柏瑞投信整理。資料日期 2026/02/28
請輸入投資金額
(原幣)投資起始日
投資終止日
每月投資金額
(原幣)投資起始日
投資終止日
| 基金名稱 | 柏瑞環球-柏瑞亞洲(日本除外)股票基金Y(美元/累積) |
| 結算日 | |
|---|---|
| 淨值 | |
| 累積單位數 | |
| 累積配息金額 | |
| 結算金額(原始幣別) |
| 配息基準日 (最後交易日) |
每單位配息 金額(原幣別) |
基金淨值 | 月/季/半年 配息率 |
月/季/半年 報酬率(含息) |
配息頻率 |
|---|
資料來源：Lipper、柏瑞投信，柏瑞投信整理
*基金月/季配息率及月/季報酬率請詳閱以下說明
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈月底淨值-上月底淨值+上月配息金額〉÷上月底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，上表為近期各月份加計 收益分配後之月報酬率。舉凡成立第一個月配息者，該次「報酬率」欄係指成立日至該月底之報酬率。
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈季底淨值-上季底淨值+上季配息金額〉÷上季底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，並以各季度加計收益分配後之季報酬率。
配息率 =〈當年度每單位配息金額÷除息日前一日之淨值〉×100%。
報酬率〈含息〉=〈年底淨值-前一年底淨值+前一年配息金額〉÷前一年底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，並以當年度加計收益分配後之年報酬率。
如為成立未滿一年之首次配息者，該次「報酬率」欄係指成立日至該曆年底之報酬率。
親愛的投資人您好：
由於微軟將淘汰並停止支援IE瀏覽器，故本網站部分功能並未支援IE瀏覽器使用，如圖表與搜尋功能。
建議您採用：Edge、Chrome、Firefox、Safari等瀏覽器，以獲得最佳使用體驗，謝謝！
本網站使用cookie，當您點擊”接受所有Cookie”，即表示您同意在您的設備上使用Cookie，以提升您的使用體驗以及讓我們統計與分析網站使用狀態。詳細Cookie政策，請點擊參考 【我們的Cookie 政策】
TW
月報