目標:
本基金為股票型基金，主要投資於東南亞地區公司所發行的股票，以達到企業長期資本增值為目標
策略:
基金經理依據東南亞總體經濟與企業獲利成長表現，並分析各產業與景氣的趨勢，採取由下而上的選股方式，主要投資於大型且穩健的公司，同時考量當地股票市場走勢，建構投資組合
| 年初以來 |
|---|
| 0.00% |
| 3個月 |
|---|
| 2.53% |
| 6個月 |
|---|
| 14.64% |
| 1年 |
|---|
| 27.47% |
| 2年 |
|---|
| 30.13% |
| 3年 |
|---|
| 30.35% |
| 5年 |
|---|
| -17.70% |
| 成立至今 |
|---|
| 253.32% |
| 年初以來 | 3個月 | 6個月 | 1年 | 2年 | 3年 | 5年 | 成立至今 |
|---|---|---|---|---|---|---|---|
| 0.00% | 2.53% | 14.64% | 27.47% | 30.13% | 30.35% | -17.70% | 253.32% |
| 日期 | 淨值 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 2026/01/08 | 45.6929 | -0.4299 | -0.93% |
| 2026/01/07 | 46.1228 | -0.0180 | -0.04% |
| 2026/01/06 | 46.1408 | 0.2891 | 0.63% |
| 2026/01/05 | 45.8517 | 0.7845 | 1.74% |
| 2026/01/02 | 45.0672 | 0.9025 | 2.04% |
| 2025/12/31 | 44.1647 | -0.0712 | -0.16% |
| 2025/12/30 | 44.2359 | 0.3820 | 0.87% |
| 2025/12/24 | 43.8539 | 0.2387 | 0.55% |
| 2025/12/23 | 43.6152 | 0.0394 | 0.09% |
| 2025/12/22 | 43.5758 | 0.6208 | 1.45% |
| 2025/12/19 | 42.9550 | 0.3657 | 0.86% |
| 2025/12/18 | 42.5893 | -0.2695 | -0.63% |
| 2025/12/17 | 42.8588 | 0.3820 | 0.90% |
| 2025/12/16 | 42.4768 | -0.7179 | -1.66% |
| 2025/12/15 | 43.1947 | -0.7451 | -1.70% |
| 2025/12/12 | 43.9398 | 0.5803 | 1.34% |
| 2025/12/11 | 43.3595 | -0.4818 | -1.10% |
| 2025/12/10 | 43.8413 | 0.0756 | 0.17% |
| 2025/12/09 | 43.7657 | -0.1734 | -0.39% |
| 2025/12/08 | 43.9391 | 0.1816 | 0.42% |
| 2025/12/05 | 43.7575 | 0.5070 | 1.17% |
| 2025/12/04 | 43.2505 | 0.0392 | 0.09% |
| 2025/12/03 | 43.2113 | -0.0766 | -0.18% |
| 2025/12/02 | 43.2879 | 0.1809 | 0.42% |
| 2025/12/01 | 43.1070 | 0.0759 | 0.18% |
| 2025/11/28 | 43.0311 | -0.2207 | -0.51% |
| 2025/11/27 | 43.2518 | 0.0367 | 0.08% |
| 2025/11/26 | 43.2151 | 0.6556 | 1.54% |
| 2025/11/25 | 42.5595 | 0.6094 | 1.45% |
| 2025/11/24 | 41.9501 | 0.2772 | 0.67% |
| 2025/11/21 | 41.6729 | -1.6529 | -3.82% |
| 2025/11/20 | 43.3258 | 0.6686 | 1.57% |
| 2025/11/19 | 42.6572 | -0.1699 | -0.40% |
| 2025/11/18 | 42.8271 | -0.8963 | -2.05% |
| 2025/11/17 | 43.7234 | 0.2348 | 0.54% |
| 2025/11/14 | 43.4886 | -0.9478 | -2.13% |
| 2025/11/13 | 44.4364 | 0.3606 | 0.82% |
| 2025/11/12 | 44.0758 | 0.0562 | 0.13% |
| 2025/11/11 | 44.0196 | -0.1557 | -0.35% |
| 2025/11/10 | 44.1753 | 0.6369 | 1.46% |
| 2025/11/07 | 43.5384 | -0.7033 | -1.59% |
| 2025/11/06 | 44.2417 | 0.5349 | 1.22% |
| 2025/11/05 | 43.7068 | -0.5471 | -1.24% |
| 2025/11/04 | 44.2539 | -0.8812 | -1.95% |
| 2025/11/03 | 45.1351 | 0.5391 | 1.21% |
| 2025/10/31 | 44.5960 | -0.3618 | -0.80% |
| 2025/10/30 | 44.9578 | 0.2566 | 0.57% |
| 2025/10/28 | 44.7012 | 0.7001 | 1.59% |
| 2025/10/24 | 44.0011 | 0.4951 | 1.14% |
| 2025/10/23 | 43.5060 | -0.1313 | -0.30% |
| 2025/10/22 | 43.6373 | -0.1126 | -0.26% |
| 2025/10/21 | 43.7499 | 0.2165 | 0.50% |
| 2025/10/20 | 43.5334 | 0.7245 | 1.69% |
| 2025/10/17 | 42.8089 | -0.7228 | -1.66% |
| 2025/10/16 | 43.5317 | 0.3731 | 0.86% |
| 2025/10/15 | 43.1586 | 1.0421 | 2.47% |
| 2025/10/14 | 42.1165 | -0.7760 | -1.81% |
| 2025/10/13 | 42.8925 | -0.6524 | -1.50% |
| 2025/10/10 | 43.5449 | -0.3971 | -0.90% |
| 2025/10/09 | 43.9420 | 0.1183 | 0.27% |
| 2025/10/08 | 43.8237 | -0.0527 | -0.12% |
| 2025/10/06 | 43.8764 | -0.0899 | -0.20% |
| 2025/10/03 | 43.9663 | 0.2477 | 0.57% |
| 2025/10/02 | 43.7186 | 0.6447 | 1.50% |
| 2025/09/30 | 43.0739 | 0.2725 | 0.64% |
| 2025/09/29 | 42.8014 | 0.5743 | 1.36% |
| 2025/09/26 | 42.2271 | -1.0128 | -2.34% |
| 2025/09/25 | 43.2399 | -0.2498 | -0.57% |
| 2025/09/24 | 43.4897 | 0.0722 | 0.17% |
| 2025/09/23 | 43.4175 | -0.1406 | -0.32% |
| 2025/09/22 | 43.5581 | 0.2063 | 0.48% |
| 2025/09/19 | 43.3518 | -0.1864 | -0.43% |
| 2025/09/18 | 43.5382 | -0.0010 | 0.00% |
| 2025/09/17 | 43.5392 | 0.1828 | 0.42% |
| 2025/09/16 | 43.3564 | 0.5399 | 1.26% |
| 2025/09/15 | 42.8165 | -0.1425 | -0.33% |
| 2025/09/12 | 42.9590 | 0.4703 | 1.11% |
| 2025/09/11 | 42.4887 | 0.1547 | 0.37% |
| 2025/09/10 | 42.3340 | 0.6034 | 1.45% |
| 2025/09/09 | 41.7306 | 0.3013 | 0.73% |
| 2025/09/08 | 41.4293 | 0.0963 | 0.23% |
| 2025/09/05 | 41.3330 | 0.5533 | 1.36% |
| 2025/09/04 | 40.7797 | -0.4192 | -1.02% |
| 2025/09/03 | 41.1989 | 0.0916 | 0.22% |
| 2025/09/02 | 41.1073 | -0.2400 | -0.58% |
| 2025/09/01 | 41.3473 | 0.1692 | 0.41% |
| 2025/08/29 | 41.1781 | 0.0862 | 0.21% |
| 2025/08/28 | 41.0919 | 0.0808 | 0.20% |
| 2025/08/27 | 41.0111 | -0.0111 | -0.03% |
| 2025/08/26 | 41.0222 | -0.2623 | -0.64% |
| 2025/08/25 | 41.2845 | 0.9402 | 2.33% |
| 2025/08/22 | 40.3443 | 0.0947 | 0.24% |
| 2025/08/21 | 40.2496 | 0.0740 | 0.18% |
| 2025/08/20 | 40.1756 | -0.2597 | -0.64% |
| 2025/08/19 | 40.4353 | 0.0727 | 0.18% |
| 2025/08/18 | 40.3626 | 0.1616 | 0.40% |
| 2025/08/15 | 40.2010 | -0.0856 | -0.21% |
| 2025/08/14 | 40.2866 | -0.1379 | -0.34% |
| 2025/08/13 | 40.4245 | 0.8094 | 2.04% |
| 2025/08/12 | 39.6151 | -0.2171 | -0.55% |
| 2025/08/11 | 39.8322 | 0.0639 | 0.16% |
| 2025/08/08 | 39.7683 | -0.3757 | -0.94% |
| 2025/08/07 | 40.1440 | 0.4800 | 1.21% |
| 2025/08/06 | 39.6640 | 0.0567 | 0.14% |
| 2025/08/05 | 39.6073 | 0.5458 | 1.40% |
| 2025/08/01 | 39.0615 | -0.7300 | -1.83% |
| 2025/07/31 | 39.7915 | -0.3616 | -0.90% |
| 2025/07/30 | 40.1531 | -0.0641 | -0.16% |
| 2025/07/29 | 40.2172 | 0.1385 | 0.35% |
| 2025/07/28 | 40.0787 | 0.1183 | 0.30% |
| 2025/07/25 | 39.9604 | -0.3539 | -0.88% |
| 2025/07/24 | 40.3143 | 0.1247 | 0.31% |
| 2025/07/23 | 40.1896 | 0.5250 | 1.32% |
| 2025/07/22 | 39.6646 | -0.2338 | -0.59% |
| 2025/07/21 | 39.8984 | 0.1708 | 0.43% |
| 2025/07/18 | 39.7276 | 0.2793 | 0.71% |
| 2025/07/17 | 39.4483 | 0.0101 | 0.03% |
| 2025/07/16 | 39.4382 | -0.1142 | -0.29% |
| 2025/07/15 | 39.5524 | 0.7144 | 1.84% |
| 2025/07/14 | 38.8380 | 0.1689 | 0.44% |
| 2025/07/11 | 38.6691 | -0.1819 | -0.47% |
| 2025/07/10 | 38.8510 | 0.1471 | 0.38% |
| 2025/07/09 | 38.7039 | -0.0018 | 0.00% |
| 2025/07/08 | 38.7057 | 0.6172 | 1.62% |
| 2025/07/07 | 38.0885 | -0.1700 | -0.44% |
| 2025/07/04 | 38.2585 | -0.4029 | -1.04% |
| 2025/07/03 | 38.6614 | 0.1232 | 0.32% |
| 2025/07/02 | 38.5382 | 0.0136 | 0.04% |
| 2025/06/30 | 38.5246 | -0.0002 | 0.00% |
| 2025/06/27 | 38.5248 | 0.1110 | 0.29% |
| 2025/06/26 | 38.4138 | 0.1706 | 0.45% |
| 2025/06/25 | 38.2432 | 0.3883 | 1.03% |
| 2025/06/24 | 37.8549 | 0.8210 | 2.22% |
| 2025/06/23 | 37.0339 | -0.3186 | -0.85% |
| 2025/06/20 | 37.3525 | 0.4889 | 1.33% |
| 2025/06/19 | 36.8636 | -0.6304 | -1.68% |
| 2025/06/18 | 37.4940 | 0.0520 | 0.14% |
| 2025/06/17 | 37.4420 | -0.1589 | -0.42% |
| 2025/06/16 | 37.6009 | 0.5421 | 1.46% |
| 2025/06/13 | 37.0588 | -0.5313 | -1.41% |
| 2025/06/12 | 37.5901 | 0.0026 | 0.01% |
| 2025/06/11 | 37.5875 | 0.3754 | 1.01% |
| 2025/06/10 | 37.2121 | 0.2790 | 0.76% |
| 2025/06/09 | 36.9331 | 0.4894 | 1.34% |
| 2025/06/06 | 36.4437 | 0.0507 | 0.14% |
| 2025/06/05 | 36.3930 | 0.3066 | 0.85% |
| 2025/06/04 | 36.0864 | 0.2923 | 0.82% |
| 2025/06/03 | 35.7941 | 0.1257 | 0.35% |
| 2025/05/30 | 35.6684 | -0.3378 | -0.94% |
| 2025/05/29 | 36.0062 | 0.3861 | 1.08% |
| 2025/05/28 | 35.6201 | -0.1162 | -0.33% |
| 2025/05/27 | 35.7363 | -0.0370 | -0.10% |
| 2025/05/26 | 35.7733 | -0.1326 | -0.37% |
| 2025/05/23 | 35.9059 | 0.0585 | 0.16% |
| 2025/05/22 | 35.8474 | -0.2817 | -0.78% |
| 2025/05/21 | 36.1291 | 0.2768 | 0.77% |
| 2025/05/20 | 35.8523 | 0.0508 | 0.14% |
| 2025/05/19 | 35.8015 | -0.2629 | -0.73% |
| 2025/05/16 | 36.0644 | -0.1195 | -0.33% |
| 2025/05/15 | 36.1839 | 0.0844 | 0.23% |
| 2025/05/14 | 36.0995 | 0.5984 | 1.69% |
| 2025/05/13 | 35.5011 | -0.3582 | -1.00% |
| 2025/05/12 | 35.8593 | 0.9051 | 2.59% |
| 2025/05/09 | 34.9542 | 0.0716 | 0.21% |
| 2025/05/08 | 34.8826 | -0.0936 | -0.27% |
| 2025/05/07 | 34.9762 | -0.1008 | -0.29% |
| 2025/05/06 | 35.0770 | 0.1481 | 0.42% |
| 2025/05/02 | 34.9289 | 0.5960 | 1.74% |
| 2025/04/30 | 34.3329 | 0.2484 | 0.73% |
| 2025/04/29 | 34.0845 | 0.1700 | 0.50% |
| 2025/04/28 | 33.9145 | 0.1346 | 0.40% |
| 2025/04/25 | 33.7799 | 0.0860 | 0.26% |
| 2025/04/24 | 33.6939 | -0.0505 | -0.15% |
| 2025/04/23 | 33.7444 | 0.6975 | 2.11% |
| 2025/04/22 | 33.0469 | 0.2163 | 0.66% |
| 2025/04/17 | 32.8306 | 0.3573 | 1.10% |
| 2025/04/16 | 32.4733 | -0.4371 | -1.33% |
| 2025/04/15 | 32.9104 | 0.3178 | 0.98% |
| 2025/04/14 | 32.5926 | 0.4769 | 1.48% |
| 2025/04/11 | 32.1157 | 0.3195 | 1.00% |
| 2025/04/10 | 31.7962 | 0.9989 | 3.24% |
| 2025/04/09 | 30.7973 | -0.2350 | -0.76% |
| 2025/04/08 | 31.0323 | 0.0743 | 0.24% |
| 2025/04/07 | 30.9580 | -3.3882 | -9.86% |
| 2025/04/03 | 34.3462 | -0.3694 | -1.06% |
| 2025/04/02 | 34.7156 | 0.1618 | 0.47% |
| 2025/04/01 | 34.5538 | 0.1137 | 0.33% |
| 2025/03/31 | 34.4401 | -0.6983 | -1.99% |
| 2025/03/28 | 35.1384 | -0.1272 | -0.36% |
| 2025/03/27 | 35.2656 | -0.0048 | -0.01% |
| 2025/03/26 | 35.2704 | 0.1570 | 0.45% |
| 2025/03/25 | 35.1134 | -0.4000 | -1.13% |
| 2025/03/24 | 35.5134 | 0.0298 | 0.08% |
| 2025/03/21 | 35.4836 | -0.3027 | -0.85% |
| 2025/03/20 | 35.7863 | -0.3088 | -0.86% |
| 2025/03/19 | 36.0951 | -0.1050 | -0.29% |
| 2025/03/18 | 36.2001 | 0.9322 | 2.64% |
| 2025/03/14 | 35.2679 | 0.2966 | 0.85% |
| 2025/03/13 | 34.9713 | -0.2851 | -0.81% |
| 2025/03/12 | 35.2564 | -0.0719 | -0.20% |
| 2025/03/11 | 35.3283 | -0.3295 | -0.92% |
| 2025/03/10 | 35.6578 | -0.4925 | -1.36% |
| 2025/03/07 | 36.1503 | -0.3225 | -0.88% |
| 2025/03/06 | 36.4728 | 0.9630 | 2.71% |
| 2025/03/05 | 35.5098 | 0.6598 | 1.89% |
| 2025/03/04 | 34.8500 | 0.0836 | 0.24% |
| 2025/03/03 | 34.7664 | -0.0041 | -0.01% |
| 2025/02/28 | 34.7705 | -0.9223 | -2.58% |
| 2025/02/27 | 35.6928 | -0.2174 | -0.61% |
| 2025/02/26 | 35.9102 | 0.4131 | 1.16% |
| 2025/02/25 | 35.4971 | -0.4923 | -1.37% |
| 2025/02/24 | 35.9894 | -0.3622 | -1.00% |
| 2025/02/21 | 36.3516 | 0.6473 | 1.81% |
| 2025/02/20 | 35.7043 | -0.4312 | -1.19% |
| 2025/02/19 | 36.1355 | 0.0366 | 0.10% |
| 2025/02/18 | 36.0989 | 0.3066 | 0.86% |
| 2025/02/17 | 35.7923 | 0.2169 | 0.61% |
| 2025/02/14 | 35.5754 | 0.4417 | 1.26% |
| 2025/02/13 | 35.1337 | -0.0073 | -0.02% |
| 2025/02/12 | 35.1410 | 0.3799 | 1.09% |
| 2025/02/11 | 34.7611 | -0.0625 | -0.18% |
| 2025/02/10 | 34.8236 | -0.1791 | -0.51% |
| 2025/02/07 | 35.0027 | 0.2279 | 0.66% |
| 2025/02/06 | 34.7748 | 0.2477 | 0.72% |
| 2025/02/05 | 34.5271 | 0.1982 | 0.58% |
| 2025/02/04 | 34.3289 | -0.1384 | -0.40% |
| 2025/01/28 | 34.4673 | -0.0063 | -0.02% |
| 2025/01/24 | 34.4736 | 0.2189 | 0.64% |
| 2025/01/23 | 34.2547 | -0.1609 | -0.47% |
| 2025/01/22 | 34.4156 | 0.0040 | 0.01% |
| 2025/01/21 | 34.4116 | 0.1535 | 0.45% |
| 2025/01/20 | 34.2581 | 0.3391 | 1.00% |
| 2025/01/17 | 33.9190 | -0.0144 | -0.04% |
| 2025/01/16 | 33.9334 | 0.3887 | 1.16% |
| 2025/01/15 | 33.5447 | 0.0715 | 0.21% |
| 2025/01/14 | 33.4732 | 0.3519 | 1.06% |
| 2025/01/13 | 33.1213 | -0.7086 | -2.09% |
| 2025/01/10 | 33.8299 | -0.1227 | -0.36% |
| 2025/01/09 | 33.9526 | -0.1466 | -0.43% |
| 2025/01/08 | 34.0992 | -0.2731 | -0.79% |
| 2025/01/07 | 34.3723 | -0.0399 | -0.12% |
| 2025/01/06 | 34.4122 | 0.1141 | 0.33% |
| 2025/01/03 | 34.2981 | -0.1275 | -0.37% |
| 2025/01/02 | 34.4256 | -0.2217 | -0.64% |
| 2024/12/31 | 34.6473 | -0.1510 | -0.43% |
| 2024/12/30 | 34.7983 | -0.0316 | -0.09% |
| 2024/12/24 | 34.8299 | 0.0926 | 0.27% |
| 2024/12/23 | 34.7373 | 0.3701 | 1.08% |
| 2024/12/20 | 34.3672 | -0.1988 | -0.58% |
| 2024/12/19 | 34.5660 | -0.4060 | -1.16% |
| 2024/12/18 | 34.9720 | 0.2112 | 0.61% |
| 2024/12/17 | 34.7608 | -0.2213 | -0.63% |
| 2024/12/16 | 34.9821 | -0.2067 | -0.59% |
| 2024/12/13 | 35.1888 | -0.1015 | -0.29% |
| 2024/12/12 | 35.2903 | 0.1870 | 0.53% |
| 2024/12/11 | 35.1033 | -0.2567 | -0.73% |
| 2024/12/10 | 35.3600 | -0.0356 | -0.10% |
| 2024/12/09 | 35.3956 | 0.1910 | 0.54% |
| 2024/12/06 | 35.2046 | 0.0293 | 0.08% |
| 2024/12/05 | 35.1753 | -0.0254 | -0.07% |
| 2024/12/04 | 35.2007 | 0.0894 | 0.25% |
| 2024/12/03 | 35.1113 | 0.3723 | 1.07% |
| 2024/12/02 | 34.7390 | 0.1643 | 0.48% |
| 2024/11/29 | 34.5747 | -0.1142 | -0.33% |
| 2024/11/28 | 34.6889 | -0.2168 | -0.62% |
| 2024/11/27 | 34.9057 | 0.0146 | 0.04% |
| 2024/11/26 | 34.8911 | -0.2840 | -0.81% |
| 2024/11/25 | 35.1751 | 0.2876 | 0.82% |
| 2024/11/22 | 34.8875 | 0.1001 | 0.29% |
| 2024/11/21 | 34.7874 | -0.2377 | -0.68% |
| 2024/11/20 | 35.0251 | -0.0086 | -0.02% |
| 2024/11/19 | 35.0337 | 0.3333 | 0.96% |
| 2024/11/18 | 34.7004 | -0.0434 | -0.12% |
| 2024/11/15 | 34.7438 | -0.0456 | -0.13% |
| 2024/11/14 | 34.7894 | -0.3101 | -0.88% |
| 2024/11/13 | 35.0995 | -0.2337 | -0.66% |
| 2024/11/12 | 35.3332 | -0.8446 | -2.33% |
| 2024/11/11 | 36.1778 | -0.2115 | -0.58% |
| 2024/11/08 | 36.3893 | 0.0891 | 0.25% |
| 2024/11/07 | 36.3002 | 0.1833 | 0.51% |
| 2024/11/06 | 36.1169 | -0.2498 | -0.69% |
| 2024/11/05 | 36.3667 | 0.3809 | 1.06% |
| 2024/11/04 | 35.9858 | 0.2950 | 0.83% |
| 2024/11/01 | 35.6908 | -0.0171 | -0.05% |
| 2024/10/31 | 35.7079 | -0.2174 | -0.61% |
| 2024/10/30 | 35.9253 | -0.1906 | -0.53% |
| 2024/10/29 | 36.1159 | -0.2458 | -0.68% |
| 2024/10/25 | 36.3617 | 0.1032 | 0.28% |
| 2024/10/24 | 36.2585 | -0.4002 | -1.09% |
| 2024/10/23 | 36.6587 | 0.2553 | 0.70% |
| 2024/10/22 | 36.4034 | -0.1728 | -0.47% |
| 2024/10/21 | 36.5762 | -0.1189 | -0.32% |
| 2024/10/18 | 36.6951 | 0.4904 | 1.35% |
| 2024/10/17 | 36.2047 | 0.0299 | 0.08% |
| 2024/10/16 | 36.1748 | -0.3312 | -0.91% |
| 2024/10/15 | 36.5060 | -0.2413 | -0.66% |
| 2024/10/14 | 36.7473 | 0.1483 | 0.41% |
| 2024/10/10 | 36.5990 | 0.3068 | 0.85% |
| 2024/10/09 | 36.2922 | -0.0061 | -0.02% |
| 2024/10/08 | 36.2983 | -1.2066 | -3.22% |
| 2024/10/07 | 37.5049 | 0.1981 | 0.53% |
| 2024/10/04 | 37.3068 | 0.1555 | 0.42% |
| 2024/10/03 | 37.1513 | -0.3454 | -0.92% |
| 2024/10/02 | 37.4967 | 0.6767 | 1.84% |
| 2024/09/30 | 36.8200 | -0.0386 | -0.10% |
| 2024/09/27 | 36.8586 | 0.5636 | 1.55% |
| 2024/09/26 | 36.2950 | 0.7433 | 2.09% |
| 2024/09/25 | 35.5517 | 0.1620 | 0.46% |
| 2024/09/24 | 35.3897 | 0.4452 | 1.27% |
| 2024/09/23 | 34.9445 | -0.0052 | -0.01% |
| 2024/09/20 | 34.9497 | 0.3034 | 0.88% |
| 2024/09/19 | 34.6463 | 0.3348 | 0.98% |
| 2024/09/17 | 34.3115 | 0.1057 | 0.31% |
| 2024/09/16 | 34.2058 | 0.0826 | 0.24% |
| 2024/09/13 | 34.1232 | 0.1093 | 0.32% |
| 2024/09/12 | 34.0139 | 0.5098 | 1.52% |
| 2024/09/11 | 33.5041 | -0.0803 | -0.24% |
| 2024/09/10 | 33.5844 | -0.0156 | -0.05% |
| 2024/09/09 | 33.6000 | -0.2290 | -0.68% |
| 2024/09/05 | 33.8290 | 0.2050 | 0.61% |
| 2024/09/04 | 33.6240 | -0.6825 | -1.99% |
| 2024/09/03 | 34.3065 | -0.0465 | -0.14% |
| 2024/09/02 | 34.3530 | -0.1731 | -0.50% |
| 2024/08/30 | 34.5261 | 0.2080 | 0.61% |
| 2024/08/29 | 34.3181 | -0.1371 | -0.40% |
| 2024/08/28 | 34.4552 | -0.0570 | -0.17% |
| 2024/08/27 | 34.5122 | -0.1004 | -0.29% |
| 2024/08/26 | 34.6126 | 0.1873 | 0.54% |
| 2024/08/23 | 34.4253 | 0.0142 | 0.04% |
| 2024/08/22 | 34.4111 | 0.1120 | 0.33% |
| 2024/08/21 | 34.2991 | -0.2636 | -0.76% |
| 2024/08/20 | 34.5627 | 0.1401 | 0.41% |
| 2024/08/19 | 34.4226 | 0.2193 | 0.64% |
| 2024/08/16 | 34.2033 | 0.6134 | 1.83% |
| 2024/08/15 | 33.5899 | -0.0182 | -0.05% |
| 2024/08/14 | 33.6081 | 0.1208 | 0.36% |
| 2024/08/13 | 33.4873 | 0.0176 | 0.05% |
| 2024/08/12 | 33.4697 | 0.1037 | 0.31% |
| 2024/08/09 | 33.3660 | 0.5719 | 1.74% |
| 2024/08/08 | 32.7941 | -0.3981 | -1.20% |
| 2024/08/07 | 33.1922 | 0.7532 | 2.32% |
| 2024/08/06 | 32.4390 | -1.1085 | -3.30% |
| 2024/08/02 | 33.5475 | -1.2154 | -3.50% |
| 2024/08/01 | 34.7629 | 0.1494 | 0.43% |
| 2024/07/31 | 34.6135 | 0.3027 | 0.88% |
| 2024/07/30 | 34.3108 | -0.1827 | -0.53% |
| 2024/07/29 | 34.4935 | 0.1989 | 0.58% |
| 2024/07/26 | 34.2946 | -0.3660 | -1.06% |
| 2024/07/25 | 34.6606 | -0.4954 | -1.41% |
| 2024/07/24 | 35.1560 | -0.0893 | -0.25% |
| 2024/07/23 | 35.2453 | 0.1768 | 0.50% |
| 2024/07/22 | 35.0685 | 0.0022 | 0.01% |
| 2024/07/19 | 35.0663 | -0.8024 | -2.24% |
| 2024/07/18 | 35.8687 | -0.3641 | -1.00% |
| 2024/07/17 | 36.2328 | 0.0495 | 0.14% |
| 2024/07/16 | 36.1833 | -0.1438 | -0.40% |
| 2024/07/15 | 36.3271 | -0.1381 | -0.38% |
| 2024/07/12 | 36.4652 | -0.1233 | -0.34% |
| 2024/07/11 | 36.5885 | 0.3611 | 1.00% |
| 2024/07/10 | 36.2274 | 0.0429 | 0.12% |
| 2024/07/09 | 36.1845 | 0.1081 | 0.30% |
| 2024/07/08 | 36.0764 | -0.0781 | -0.22% |
| 2024/07/05 | 36.1545 | -0.0578 | -0.16% |
| 2024/07/04 | 36.2123 | 0.3780 | 1.05% |
| 2024/07/03 | 35.8343 | 0.2445 | 0.69% |
| 2024/07/02 | 35.5898 | -0.4389 | -1.22% |
| 2024/06/28 | 36.0287 | 0.0129 | 0.04% |
| 2024/06/27 | 36.0158 | -0.3342 | -0.92% |
| 2024/06/26 | 36.3500 | 0.2001 | 0.55% |
| 2024/06/25 | 36.1499 | 0.2339 | 0.65% |
| 2024/06/24 | 35.9160 | -0.2712 | -0.75% |
| 2024/06/21 | 36.1872 | -0.2949 | -0.81% |
| 2024/06/20 | 36.4821 | -0.1545 | -0.42% |
| 2024/06/19 | 36.6366 | 0.3719 | 1.03% |
| 2024/06/18 | 36.2647 | 0.1375 | 0.38% |
| 2024/06/17 | 36.1272 | -0.1923 | -0.53% |
| 2024/06/14 | 36.3195 | 0.1031 | 0.28% |
| 2024/06/13 | 36.2164 | 0.2500 | 0.70% |
| 2024/06/12 | 35.9664 | 0.1823 | 0.51% |
| 2024/06/11 | 35.7841 | -0.2067 | -0.57% |
| 2024/06/07 | 35.9908 | -0.0505 | -0.14% |
| 2024/06/06 | 36.0413 | 0.2143 | 0.60% |
| 2024/06/05 | 35.8270 | 0.3384 | 0.95% |
| 2024/06/04 | 35.4886 | -0.1551 | -0.44% |
| 2024/05/31 | 35.6437 | -0.1381 | -0.39% |
| 2024/05/30 | 35.7818 | -0.3441 | -0.95% |
| 2024/05/29 | 36.1259 | -0.4520 | -1.24% |
| 2024/05/28 | 36.5779 | -0.0251 | -0.07% |
| 2024/05/27 | 36.6030 | 0.3576 | 0.99% |
| 2024/05/24 | 36.2454 | -0.1885 | -0.52% |
| 2024/05/23 | 36.4339 | 0.0055 | 0.02% |
| 2024/05/22 | 36.4284 | 0.0271 | 0.07% |
| 2024/05/21 | 36.4013 | -0.1830 | -0.50% |
| 2024/05/20 | 36.5843 | -0.0284 | -0.08% |
| 2024/05/17 | 36.6127 | -0.0927 | -0.25% |
| 2024/05/16 | 36.7054 | 0.5630 | 1.56% |
| 2024/05/14 | 36.1424 | 0.1943 | 0.54% |
| 2024/05/13 | 35.9481 | 0.0178 | 0.05% |
| 2024/05/10 | 35.9303 | 0.1681 | 0.47% |
| 2024/05/09 | 35.7622 | 0.1932 | 0.54% |
| 2024/05/08 | 35.5690 | -0.0636 | -0.18% |
| 2024/05/07 | 35.6326 | 0.3420 | 0.97% |
| 2024/05/03 | 35.2906 | 0.3498 | 1.00% |
| 2024/05/02 | 34.9408 | 0.0039 | 0.01% |
| 2024/04/30 | 34.9369 | 0.0524 | 0.15% |
| 2024/04/29 | 34.8845 | 0.1838 | 0.53% |
| 2024/04/26 | 34.7007 | 0.6742 | 1.98% |
| 2024/04/25 | 34.0265 | -0.4071 | -1.18% |
| 2024/04/24 | 34.4336 | 0.9178 | 2.74% |
| 2024/04/23 | 33.5158 | 0.4673 | 1.41% |
| 2024/04/22 | 33.0485 | -0.0269 | -0.08% |
| 2024/04/19 | 33.0754 | -0.7317 | -2.16% |
| 2024/04/18 | 33.8071 | 0.4932 | 1.48% |
| 2024/04/17 | 33.3139 | 0.0899 | 0.27% |
| 2024/04/16 | 33.2240 | -0.6336 | -1.87% |
| 2024/04/15 | 33.8576 | -0.5701 | -1.66% |
| 2024/04/12 | 34.4277 | -0.0582 | -0.17% |
| 2024/04/11 | 34.4859 | -0.0566 | -0.16% |
| 2024/04/10 | 34.5425 | 0.0637 | 0.18% |
| 2024/04/09 | 34.4788 | 0.2005 | 0.58% |
| 2024/04/08 | 34.2783 | 0.2416 | 0.71% |
| 2024/04/05 | 34.0367 | -0.0351 | -0.10% |
| 2024/04/03 | 34.0718 | -0.1637 | -0.48% |
| 2024/04/02 | 34.2355 | 0.7299 | 2.18% |
| 2024/03/28 | 33.5056 | 0.0592 | 0.18% |
| 2024/03/27 | 33.4464 | -0.1313 | -0.39% |
| 2024/03/26 | 33.5777 | -0.0813 | -0.24% |
| 2024/03/25 | 33.6590 | 0.0064 | 0.02% |
| 2024/03/22 | 33.6526 | -0.3281 | -0.97% |
| 2024/03/21 | 33.9807 | 0.8491 | 2.56% |
| 2024/03/20 | 33.1316 | -0.1222 | -0.37% |
| 2024/03/19 | 33.2538 | -0.2908 | -0.87% |
| 2024/03/15 | 33.5446 | -0.2125 | -0.63% |
| 2024/03/14 | 33.7571 | 0.1309 | 0.39% |
| 2024/03/13 | 33.6262 | -0.1741 | -0.52% |
| 2024/03/12 | 33.8003 | 0.1815 | 0.54% |
| 2024/03/11 | 33.6188 | 0.1202 | 0.36% |
| 2024/03/08 | 33.4986 | 0.0387 | 0.12% |
| 2024/03/07 | 33.4599 | -0.1424 | -0.42% |
| 2024/03/06 | 33.6023 | 0.1535 | 0.46% |
| 2024/03/05 | 33.4488 | -0.2869 | -0.85% |
| 2024/03/04 | 33.7357 | 0.3061 | 0.92% |
| 2024/03/01 | 33.4296 | 0.1523 | 0.46% |
| 2024/02/29 | 33.2773 | 0.1580 | 0.48% |
| 2024/02/28 | 33.1193 | -0.2129 | -0.64% |
| 2024/02/27 | 33.3322 | -0.3835 | -1.14% |
| 2024/02/26 | 33.7157 | -0.0417 | -0.12% |
| 2024/02/23 | 33.7574 | -0.0256 | -0.08% |
| 2024/02/22 | 33.7830 | 0.3838 | 1.15% |
| 2024/02/21 | 33.3992 | -0.0358 | -0.11% |
| 2024/02/20 | 33.4350 | 0.1596 | 0.48% |
| 2024/02/19 | 33.2754 | 0.0664 | 0.20% |
| 2024/02/16 | 33.2090 | -0.0564 | -0.17% |
| 2024/02/15 | 33.2654 | 0.6114 | 1.87% |
| 2024/02/14 | 32.6540 | 0.1095 | 0.34% |
| 2024/02/09 | 32.5445 | -0.0792 | -0.24% |
| 2024/02/08 | 32.6237 | 0.0482 | 0.15% |
| 2024/02/07 | 32.5755 | 0.0021 | 0.01% |
| 2024/02/06 | 32.5734 | 0.2299 | 0.71% |
| 2024/02/02 | 32.3435 | 0.5378 | 1.69% |
| 2024/02/01 | 31.8057 | 0.3601 | 1.15% |
| 2024/01/31 | 31.4456 | -0.3957 | -1.24% |
| 2024/01/30 | 31.8413 | -0.3881 | -1.20% |
| 2024/01/29 | 32.2294 | 0.0598 | 0.19% |
| 2024/01/26 | 32.1696 | -0.3473 | -1.07% |
| 2024/01/25 | 32.5169 | 0.2725 | 0.85% |
| 2024/01/24 | 32.2444 | 0.2496 | 0.78% |
| 2024/01/23 | 31.9948 | 0.1256 | 0.39% |
| 2024/01/22 | 31.8692 | -0.0506 | -0.16% |
| 2024/01/19 | 31.9198 | 0.2995 | 0.95% |
| 2024/01/18 | 31.6203 | 0.0010 | 0.00% |
| 2024/01/17 | 31.6193 | -0.8418 | -2.59% |
| 2024/01/16 | 32.4611 | -0.3589 | -1.09% |
| 2024/01/15 | 32.8200 | 0.0644 | 0.20% |
| 2024/01/12 | 32.7556 | 0.1126 | 0.34% |
| 2024/01/11 | 32.6430 | 0.1155 | 0.36% |
| 2024/01/10 | 32.5275 | -0.1459 | -0.45% |
| 2024/01/09 | 32.6734 | 0.0303 | 0.09% |
| 2024/01/08 | 32.6431 | -0.2904 | -0.88% |
| 2024/01/05 | 32.9335 | -0.1854 | -0.56% |
| 2024/01/04 | 33.1189 | 0.0576 | 0.17% |
| 2024/01/03 | 33.0613 | -0.5901 | -1.75% |
| 2024/01/02 | 33.6514 | -0.2865 | -0.84% |
| 2023/12/29 | 33.9379 | 0.1491 | 0.44% |
| 2023/12/28 | 33.7888 | 0.9755 | 2.97% |
| 2023/12/22 | 32.8133 | -0.1803 | -0.55% |
| 2023/12/21 | 32.9936 | 0.1804 | 0.55% |
| 2023/12/20 | 32.8132 | -0.0591 | -0.18% |
| 2023/12/19 | 32.8723 | -0.2363 | -0.71% |
| 2023/12/18 | 33.1086 | -0.2441 | -0.73% |
| 2023/12/15 | 33.3527 | 0.2709 | 0.82% |
| 2023/12/14 | 33.0818 | 0.5080 | 1.56% |
| 2023/12/13 | 32.5738 | 0.1078 | 0.33% |
| 2023/12/12 | 32.4660 | 0.0590 | 0.18% |
| 2023/12/11 | 32.4070 | 0.1558 | 0.48% |
| 2023/12/08 | 32.2512 | 0.2318 | 0.72% |
| 2023/12/07 | 32.0194 | -0.2460 | -0.76% |
| 2023/12/06 | 32.2654 | 0.1820 | 0.57% |
| 2023/12/05 | 32.0834 | -0.6203 | -1.90% |
| 2023/12/04 | 32.7037 | -0.0639 | -0.20% |
| 2023/12/01 | 32.7676 | -0.1404 | -0.43% |
| 2023/11/30 | 32.9080 | -0.0035 | -0.01% |
| 2023/11/29 | 32.9115 | 0.2643 | 0.81% |
| 2023/11/28 | 32.6472 | 0.2480 | 0.77% |
| 2023/11/27 | 32.3992 | 0.0131 | 0.04% |
| 2023/11/24 | 32.3861 | -0.3101 | -0.95% |
| 2023/11/23 | 32.6962 | 0.1134 | 0.35% |
| 2023/11/22 | 32.5828 | -0.1355 | -0.41% |
| 2023/11/21 | 32.7183 | 0.2443 | 0.75% |
| 2023/11/20 | 32.4740 | 0.3724 | 1.16% |
| 2023/11/17 | 32.1016 | -0.2045 | -0.63% |
| 2023/11/16 | 32.3061 | -0.0788 | -0.24% |
| 2023/11/15 | 32.3849 | 0.7480 | 2.36% |
| 2023/11/14 | 31.6369 | -0.1105 | -0.35% |
| 2023/11/13 | 31.7474 | 0.3168 | 1.01% |
| 2023/11/10 | 31.4306 | -0.2587 | -0.82% |
| 2023/11/09 | 31.6893 | 0.0823 | 0.26% |
| 2023/11/08 | 31.6070 | -0.0964 | -0.30% |
| 2023/11/07 | 31.7034 | -0.2808 | -0.88% |
| 2023/11/06 | 31.9842 | 0.8958 | 2.88% |
| 2023/11/03 | 31.0884 | 0.4305 | 1.40% |
| 2023/11/02 | 30.6579 | 0.5457 | 1.81% |
| 2023/11/01 | 30.1122 | 0.0287 | 0.10% |
| 2023/10/31 | 30.0835 | -0.3000 | -0.99% |
| 2023/10/27 | 30.3835 | 0.4897 | 1.64% |
| 2023/10/26 | 29.8938 | -0.6064 | -1.99% |
| 2023/10/25 | 30.5002 | 0.3866 | 1.28% |
| 2023/10/24 | 30.1136 | -0.2117 | -0.70% |
| 2023/10/20 | 30.3253 | -0.2479 | -0.81% |
| 2023/10/19 | 30.5732 | -0.4183 | -1.35% |
| 2023/10/18 | 30.9915 | -0.3222 | -1.03% |
| 2023/10/17 | 31.3137 | 0.1981 | 0.64% |
| 2023/10/16 | 31.1156 | -0.3469 | -1.10% |
| 2023/10/13 | 31.4625 | -0.4769 | -1.49% |
| 2023/10/12 | 31.9394 | 0.3744 | 1.19% |
| 2023/10/11 | 31.5650 | 0.2873 | 0.92% |
| 2023/10/10 | 31.2777 | 0.0365 | 0.12% |
| 2023/10/06 | 31.2412 | 0.1430 | 0.46% |
| 2023/10/05 | 31.0982 | 0.1721 | 0.56% |
| 2023/10/04 | 30.9261 | -0.3675 | -1.17% |
| 2023/10/03 | 31.2936 | -0.1740 | -0.55% |
| 2023/09/29 | 31.4676 | 0.2011 | 0.64% |
| 2023/09/27 | 31.2665 | 0.0856 | 0.27% |
| 2023/09/26 | 31.1809 | -0.3727 | -1.18% |
| 2023/09/25 | 31.5536 | -0.0724 | -0.23% |
| 2023/09/22 | 31.6260 | 0.4467 | 1.43% |
| 2023/09/21 | 31.1793 | -0.5408 | -1.70% |
| 2023/09/20 | 31.7201 | -0.3105 | -0.97% |
| 2023/09/19 | 32.0306 | -0.1620 | -0.50% |
| 2023/09/18 | 32.1926 | -0.3469 | -1.07% |
| 2023/09/15 | 32.5395 | 0.1251 | 0.39% |
| 2023/09/14 | 32.4144 | 0.3013 | 0.94% |
| 2023/09/13 | 32.1131 | -0.0984 | -0.31% |
| 2023/09/12 | 32.2115 | -0.0654 | -0.20% |
| 2023/09/11 | 32.2769 | -0.2368 | -0.73% |
| 2023/09/07 | 32.5137 | -0.4799 | -1.45% |
| 2023/09/06 | 32.9936 | -0.0736 | -0.22% |
| 2023/09/05 | 33.0672 | -0.0554 | -0.17% |
| 2023/09/04 | 33.1226 | 0.6770 | 2.09% |
| 2023/08/31 | 32.4456 | 0.0310 | 0.10% |
| 2023/08/30 | 32.4146 | 0.1293 | 0.40% |
| 2023/08/29 | 32.2853 | 0.4922 | 1.55% |
| 2023/08/28 | 31.7931 | 0.1593 | 0.50% |
| 2023/08/25 | 31.6338 | -0.5873 | -1.82% |
| 2023/08/24 | 32.2211 | 0.7780 | 2.47% |
| 2023/08/23 | 31.4431 | -0.1300 | -0.41% |
| 2023/08/22 | 31.5731 | 0.3220 | 1.03% |
| 2023/08/21 | 31.2511 | -0.3826 | -1.21% |
| 2023/08/18 | 31.6337 | -0.4534 | -1.41% |
| 2023/08/17 | 32.0871 | 0.1827 | 0.57% |
| 2023/08/16 | 31.9044 | -0.4271 | -1.32% |
| 2023/08/15 | 32.3315 | -0.1289 | -0.40% |
| 2023/08/14 | 32.4604 | -0.4943 | -1.50% |
| 2023/08/11 | 32.9547 | -0.4261 | -1.28% |
| 2023/08/10 | 33.3808 | -0.1138 | -0.34% |
| 2023/08/09 | 33.4946 | 0.1020 | 0.31% |
| 2023/08/08 | 33.3926 | -0.5430 | -1.60% |
| 2023/08/04 | 33.9356 | 0.3756 | 1.12% |
| 2023/08/03 | 33.5600 | -0.2255 | -0.67% |
| 2023/08/02 | 33.7855 | -0.7353 | -2.13% |
| 2023/08/01 | 34.5208 | -0.0894 | -0.26% |
| 2023/07/31 | 34.6102 | 0.2595 | 0.76% |
| 2023/07/28 | 34.3507 | 0.3599 | 1.06% |
| 2023/07/27 | 33.9908 | 0.4278 | 1.27% |
| 2023/07/26 | 33.5630 | -0.1916 | -0.57% |
| 2023/07/25 | 33.7546 | 0.8463 | 2.57% |
| 2023/07/24 | 32.9083 | -0.1977 | -0.60% |
| 2023/07/21 | 33.1060 | -0.2745 | -0.82% |
| 2023/07/20 | 33.3805 | -0.1371 | -0.41% |
| 2023/07/19 | 33.5176 | -0.0738 | -0.22% |
| 2023/07/18 | 33.5914 | -0.2363 | -0.70% |
| 2023/07/14 | 33.8277 | 0.3490 | 1.04% |
| 2023/07/13 | 33.4787 | 0.5920 | 1.80% |
| 2023/07/12 | 32.8867 | 0.3502 | 1.08% |
| 2023/07/11 | 32.5365 | 0.5944 | 1.86% |
| 2023/07/10 | 31.9421 | 0.0591 | 0.19% |
| 2023/07/07 | 31.8830 | -0.3311 | -1.03% |
| 2023/07/06 | 32.2141 | -0.4684 | -1.43% |
| 2023/07/05 | 32.6825 | -0.2761 | -0.84% |
| 2023/07/04 | 32.9586 | 0.1621 | 0.49% |
| 2023/07/03 | 32.7965 | 0.5662 | 1.76% |
| 2023/06/30 | 32.2303 | 0.0867 | 0.27% |
| 2023/06/29 | 32.1436 | -0.1907 | -0.59% |
| 2023/06/28 | 32.3343 | 0.0240 | 0.07% |
| 2023/06/27 | 32.3103 | 0.1498 | 0.47% |
| 2023/06/26 | 32.1605 | -0.1337 | -0.41% |
| 2023/06/23 | 32.2942 | -0.5458 | -1.66% |
| 2023/06/21 | 32.8400 | -0.6819 | -2.03% |
| 2023/06/20 | 33.5219 | -0.2720 | -0.80% |
| 2023/06/19 | 33.7939 | -0.3258 | -0.95% |
| 2023/06/16 | 34.1197 | 0.4219 | 1.25% |
| 2023/06/15 | 33.6978 | 0.6262 | 1.89% |
| 2023/06/14 | 33.0716 | -0.0023 | -0.01% |
| 2023/06/13 | 33.0739 | 0.5353 | 1.65% |
| 2023/06/12 | 32.5386 | 0.2581 | 0.80% |
| 2023/06/09 | 32.2805 | 0.2584 | 0.81% |
| 2023/06/08 | 32.0221 | -0.1060 | -0.33% |
| 2023/06/07 | 32.1281 | 0.2656 | 0.83% |
| 2023/06/06 | 31.8625 | -0.2987 | -0.93% |
| 2023/06/02 | 32.1612 | 0.7723 | 2.46% |
| 2023/06/01 | 31.3889 | 0.1026 | 0.33% |
| 2023/05/31 | 31.2863 | -0.4814 | -1.52% |
| 2023/05/30 | 31.7677 | 0.1314 | 0.42% |
| 2023/05/29 | 31.6363 | 0.0828 | 0.26% |
| 2023/05/25 | 31.5535 | -0.2539 | -0.80% |
| 2023/05/24 | 31.8074 | -0.3843 | -1.19% |
| 2023/05/23 | 32.1917 | -0.0260 | -0.08% |
| 2023/05/22 | 32.2177 | 0.1810 | 0.57% |
| 2023/05/19 | 32.0367 | -0.1363 | -0.42% |
| 2023/05/18 | 32.1730 | 0.2410 | 0.75% |
| 2023/05/17 | 31.9320 | -0.4624 | -1.43% |
| 2023/05/16 | 32.3944 | 0.3293 | 1.03% |
| 2023/05/15 | 32.0651 | 0.0828 | 0.26% |
| 2023/05/12 | 31.9823 | -0.1168 | -0.36% |
| 2023/05/11 | 32.0991 | -0.0659 | -0.20% |
| 2023/05/10 | 32.1650 | -0.0247 | -0.08% |
| 2023/05/09 | 32.1897 | -0.4245 | -1.30% |
| 2023/05/08 | 32.6142 | 0.0161 | 0.05% |
| 2023/05/05 | 32.5981 | 0.0094 | 0.03% |
| 2023/05/04 | 32.5887 | 0.1683 | 0.52% |
| 2023/05/03 | 32.4204 | -0.2891 | -0.88% |
| 2023/05/02 | 32.7095 | 0.1026 | 0.31% |
| 2023/04/28 | 32.6069 | 0.3287 | 1.02% |
| 2023/04/27 | 32.2782 | 0.0114 | 0.04% |
| 2023/04/26 | 32.2668 | 0.1202 | 0.37% |
| 2023/04/25 | 32.1466 | -0.7814 | -2.37% |
| 2023/04/24 | 32.9280 | -0.2329 | -0.70% |
| 2023/04/21 | 33.1609 | -0.6821 | -2.02% |
| 2023/04/20 | 33.8430 | -0.0881 | -0.26% |
| 2023/04/19 | 33.9311 | -0.3461 | -1.01% |
| 2023/04/18 | 34.2772 | -0.1400 | -0.41% |
| 2023/04/17 | 34.4172 | -0.0314 | -0.09% |
| 2023/04/14 | 34.4486 | 0.3144 | 0.92% |
| 2023/04/13 | 34.1342 | -0.1216 | -0.36% |
| 2023/04/12 | 34.2558 | -0.1969 | -0.57% |
| 2023/04/11 | 34.4527 | 0.6136 | 1.81% |
| 2023/04/06 | 33.8391 | -0.3170 | -0.93% |
| 2023/04/04 | 34.1561 | -0.0389 | -0.11% |
| 2023/03/30 | 34.1950 | 0.2656 | 0.78% |
| 2023/03/29 | 33.9294 | 0.1718 | 0.51% |
| 2023/03/28 | 33.7576 | -0.1807 | -0.53% |
| 2023/03/27 | 33.9383 | -0.5163 | -1.50% |
| 2023/03/24 | 34.4546 | 0.0084 | 0.02% |
| 2023/03/23 | 34.4462 | 0.2802 | 0.82% |
| 2023/03/22 | 34.1660 | 0.2800 | 0.83% |
| 2023/03/21 | 33.8860 | 0.1322 | 0.39% |
| 2023/03/20 | 33.7538 | 0.1824 | 0.54% |
| 2023/03/16 | 33.5714 | -0.3427 | -1.01% |
| 2023/03/15 | 33.9141 | 0.2384 | 0.71% |
| 2023/03/14 | 33.6757 | -0.4909 | -1.44% |
| 2023/03/13 | 34.1666 | 0.3833 | 1.13% |
| 2023/03/10 | 33.7833 | -0.7772 | -2.25% |
| 2023/03/09 | 34.5605 | -0.2908 | -0.83% |
| 2023/03/08 | 34.8513 | -0.4597 | -1.30% |
| 2023/03/07 | 35.3110 | -0.4706 | -1.32% |
| 2023/03/06 | 35.7816 | 0.0882 | 0.25% |
| 2023/03/03 | 35.6934 | 0.4938 | 1.40% |
| 2023/03/02 | 35.1996 | -0.0510 | -0.14% |
| 2023/03/01 | 35.2506 | 1.0279 | 3.00% |
| 2023/02/28 | 34.2227 | -0.5520 | -1.59% |
| 2023/02/24 | 34.7747 | -0.6005 | -1.70% |
| 2023/02/23 | 35.3752 | 0.3447 | 0.98% |
| 2023/02/22 | 35.0305 | -0.8172 | -2.28% |
| 2023/02/21 | 35.8477 | -0.2260 | -0.63% |
| 2023/02/20 | 36.0737 | 0.3772 | 1.06% |
| 2023/02/17 | 35.6965 | -0.5912 | -1.63% |
| 2023/02/16 | 36.2877 | 0.2135 | 0.59% |
| 2023/02/15 | 36.0742 | -0.4795 | -1.31% |
| 2023/02/14 | 36.5537 | 0.2267 | 0.62% |
| 2023/02/13 | 36.3270 | -0.2313 | -0.63% |
| 2023/02/10 | 36.5583 | -0.5634 | -1.52% |
| 2023/02/09 | 37.1217 | 0.3049 | 0.83% |
| 2023/02/08 | 36.8168 | 0.3428 | 0.94% |
| 2023/02/07 | 36.4740 | -1.1743 | -3.12% |
| 2023/02/03 | 37.6483 | -0.2265 | -0.60% |
| 2023/02/02 | 37.8748 | 0.3782 | 1.01% |
| 2023/02/01 | 37.4966 | 0.4845 | 1.31% |
| 2023/01/31 | 37.0121 | -0.3675 | -0.98% |
| 2023/01/30 | 37.3796 | -0.2198 | -0.58% |
| 2023/01/27 | 37.5994 | 1.3175 | 3.63% |
| 2023/01/19 | 36.2819 | 0.0437 | 0.12% |
| 2023/01/18 | 36.2382 | -0.0144 | -0.04% |
| 2023/01/17 | 36.2526 | -0.1812 | -0.50% |
| 2023/01/16 | 36.4338 | 0.2852 | 0.79% |
| 2023/01/13 | 36.1486 | 0.2603 | 0.73% |
| 2023/01/12 | 35.8883 | -0.2252 | -0.62% |
| 2023/01/11 | 36.1135 | -0.2380 | -0.65% |
| 2023/01/10 | 36.3515 | -0.0451 | -0.12% |
| 2023/01/09 | 36.3966 | 0.9827 | 2.77% |
| 2023/01/06 | 35.4139 | 0.1843 | 0.52% |
| 2023/01/05 | 35.2296 | 0.3771 | 1.08% |
| 2023/01/04 | 34.8525 | 0.5711 | 1.67% |
| 2023/01/03 | 34.2814 | 0.3991 | 1.18% |
| 2022/12/30 | 33.8823 | 0.0435 | 0.13% |
| 2022/12/29 | 33.8388 | -0.0353 | -0.10% |
| 2022/12/23 | 33.8741 | -0.5147 | -1.50% |
| 2022/12/22 | 34.3888 | 0.5766 | 1.71% |
| 2022/12/21 | 33.8122 | -0.1264 | -0.37% |
| 2022/12/20 | 33.9386 | -0.5631 | -1.63% |
| 2022/12/19 | 34.5017 | -0.3908 | -1.12% |
| 2022/12/16 | 34.8925 | -0.3470 | -0.98% |
| 2022/12/15 | 35.2395 | -0.3863 | -1.08% |
| 2022/12/14 | 35.6258 | 0.5416 | 1.54% |
| 2022/12/13 | 35.0842 | -0.0904 | -0.26% |
| 2022/12/12 | 35.1746 | -0.5778 | -1.62% |
| 2022/12/09 | 35.7524 | 0.7311 | 2.09% |
| 2022/12/08 | 35.0213 | 0.4071 | 1.18% |
| 2022/12/07 | 34.6142 | -0.8780 | -2.47% |
| 2022/12/06 | 35.4922 | -0.3786 | -1.06% |
| 2022/12/05 | 35.8708 | 0.6774 | 1.92% |
| 2022/12/02 | 35.1934 | 0.2056 | 0.59% |
| 2022/12/01 | 34.9878 | 0.5273 | 1.53% |
| 2022/11/30 | 34.4605 | 0.7674 | 2.28% |
| 2022/11/29 | 33.6931 | 1.1793 | 3.63% |
| 2022/11/28 | 32.5138 | -0.2640 | -0.81% |
| 2022/11/25 | 32.7778 | -0.0805 | -0.25% |
| 2022/11/24 | 32.8583 | 0.7704 | 2.40% |
| 2022/11/23 | 32.0879 | -0.0698 | -0.22% |
| 2022/11/22 | 32.1577 | -0.5778 | -1.77% |
| 2022/11/21 | 32.7355 | -0.5148 | -1.55% |
| 2022/11/18 | 33.2503 | 0.1939 | 0.59% |
| 2022/11/17 | 33.0564 | -0.6578 | -1.95% |
| 2022/11/16 | 33.7142 | -0.0555 | -0.16% |
| 2022/11/15 | 33.7697 | 0.5526 | 1.66% |
| 2022/11/14 | 33.2171 | 0.2416 | 0.73% |
| 2022/11/11 | 32.9755 | 2.1323 | 6.91% |
| 2022/11/10 | 30.8432 | -0.4758 | -1.52% |
| 2022/11/09 | 31.3190 | 0.2605 | 0.84% |
| 2022/11/08 | 31.0585 | 0.0132 | 0.04% |
| 2022/11/07 | 31.0453 | 0.4718 | 1.54% |
| 2022/11/04 | 30.5735 | 0.9522 | 3.21% |
| 2022/11/03 | 29.6213 | -0.3114 | -1.04% |
| 2022/11/02 | 29.9327 | 0.3353 | 1.13% |
| 2022/11/01 | 29.5974 | 1.0182 | 3.56% |
| 2022/10/28 | 28.5792 | -0.6857 | -2.34% |
| 2022/10/27 | 29.2649 | 0.6869 | 2.40% |
| 2022/10/26 | 28.5780 | 0.4904 | 1.75% |
| 2022/10/25 | 28.0876 | -0.4444 | -1.56% |
| 2022/10/24 | 28.5320 | -0.5753 | -1.98% |
| 2022/10/21 | 29.1073 | -0.0452 | -0.16% |
| 2022/10/20 | 29.1525 | -0.6165 | -2.07% |
| 2022/10/19 | 29.7690 | -0.2617 | -0.87% |
| 2022/10/18 | 30.0307 | 0.5158 | 1.75% |
| 2022/10/17 | 29.5149 | -0.2111 | -0.71% |
| 2022/10/14 | 29.7260 | 0.6040 | 2.07% |
| 2022/10/13 | 29.1220 | -0.4849 | -1.64% |
| 2022/10/12 | 29.6069 | 0.2017 | 0.69% |
| 2022/10/11 | 29.4052 | -1.0013 | -3.29% |
| 2022/10/10 | 30.4065 | -0.6195 | -2.00% |
| 2022/10/07 | 31.0260 | -0.4194 | -1.33% |
| 2022/10/06 | 31.4454 | -0.0036 | -0.01% |
| 2022/10/05 | 31.4490 | 1.5821 | 5.30% |
| 2022/10/03 | 29.8669 | 0.0263 | 0.09% |
| 2022/09/30 | 29.8406 | -0.2820 | -0.94% |
| 2022/09/29 | 30.1226 | -0.1043 | -0.35% |
| 2022/09/28 | 30.2269 | -1.1087 | -3.54% |
| 2022/09/27 | 31.3356 | 0.3746 | 1.21% |
| 2022/09/26 | 30.9610 | -0.4786 | -1.52% |
| 2022/09/23 | 31.4396 | -0.6476 | -2.02% |
| 2022/09/22 | 32.0872 | -0.4764 | -1.46% |
| 2022/09/21 | 32.5636 | -0.5027 | -1.52% |
| 2022/09/20 | 33.0663 | 0.2539 | 0.77% |
| 2022/09/19 | 32.8124 | -0.4276 | -1.29% |
| 2022/09/16 | 33.2400 | -0.7064 | -2.08% |
| 2022/09/15 | 33.9464 | -0.2235 | -0.65% |
| 2022/09/14 | 34.1699 | -0.6577 | -1.89% |
| 2022/09/13 | 34.8276 | 0.6515 | 1.91% |
| 2022/09/09 | 34.1761 | 0.1830 | 0.54% |
| 2022/09/08 | 33.9931 | 0.1519 | 0.45% |
| 2022/09/07 | 33.8412 | -0.4931 | -1.44% |
| 2022/09/06 | 34.3343 | 0.2498 | 0.73% |
| 2022/09/05 | 34.0845 | -0.4207 | -1.22% |
| 2022/09/02 | 34.5052 | -0.2668 | -0.77% |
| 2022/09/01 | 34.7720 | -0.5753 | -1.63% |
| 2022/08/31 | 35.3473 | 0.0090 | 0.03% |
| 2022/08/30 | 35.3383 | 0.3939 | 1.13% |
| 2022/08/29 | 34.9444 | -0.8652 | -2.42% |
| 2022/08/26 | 35.8096 | 0.3958 | 1.12% |
| 2022/08/25 | 35.4138 | 0.5605 | 1.61% |
| 2022/08/24 | 34.8533 | -0.2558 | -0.73% |
| 2022/08/23 | 35.1091 | -0.2460 | -0.70% |
| 2022/08/22 | 35.3551 | -0.3983 | -1.11% |
| 2022/08/19 | 35.7534 | -0.2959 | -0.82% |
| 2022/08/18 | 36.0493 | -0.4001 | -1.10% |
| 2022/08/17 | 36.4494 | 0.2260 | 0.62% |
| 2022/08/16 | 36.2234 | -0.0781 | -0.22% |
| 2022/08/15 | 36.3015 | 0.0867 | 0.24% |
| 2022/08/12 | 36.2148 | 0.1747 | 0.48% |
| 2022/08/11 | 36.0401 | 0.8149 | 2.31% |
| 2022/08/10 | 35.2252 | -0.5898 | -1.65% |
| 2022/08/09 | 35.8150 | -0.1535 | -0.43% |
| 2022/08/08 | 35.9685 | -0.1654 | -0.46% |
| 2022/08/05 | 36.1339 | 0.3540 | 0.99% |
| 2022/08/04 | 35.7799 | 0.2824 | 0.80% |
| 2022/08/03 | 35.4975 | -0.2459 | -0.69% |
| 2022/08/02 | 35.7434 | -0.6985 | -1.92% |
| 2022/07/29 | 36.4419 | -0.4065 | -1.10% |
| 2022/07/28 | 36.8484 | 0.2969 | 0.81% |
| 2022/07/27 | 36.5515 | -0.0519 | -0.14% |
| 2022/07/26 | 36.6034 | 0.2221 | 0.61% |
| 2022/07/25 | 36.3813 | -0.2108 | -0.58% |
| 2022/07/22 | 36.5921 | -0.0846 | -0.23% |
| 2022/07/21 | 36.6767 | 0.0571 | 0.16% |
| 2022/07/20 | 36.6196 | 0.4764 | 1.32% |
| 2022/07/19 | 36.1432 | -0.0408 | -0.11% |
| 2022/07/18 | 36.1840 | 0.6111 | 1.72% |
| 2022/07/15 | 35.5729 | -0.5128 | -1.42% |
| 2022/07/14 | 36.0857 | 0.1591 | 0.44% |
| 2022/07/13 | 35.9266 | 0.2008 | 0.56% |
| 2022/07/12 | 35.7258 | -0.8178 | -2.24% |
| 2022/07/11 | 36.5436 | -0.6458 | -1.74% |
| 2022/07/08 | 37.1894 | 0.2351 | 0.64% |
| 2022/07/07 | 36.9543 | 0.3265 | 0.89% |
| 2022/07/06 | 36.6278 | -0.3125 | -0.85% |
| 2022/07/05 | 36.9403 | -0.0517 | -0.14% |
| 2022/07/04 | 36.9920 | -0.3028 | -0.81% |
| 2022/06/30 | 37.2948 | -0.3085 | -0.82% |
| 2022/06/29 | 37.6033 | -0.8985 | -2.33% |
| 2022/06/28 | 38.5018 | 0.4365 | 1.15% |
| 2022/06/27 | 38.0653 | 1.1770 | 3.19% |
| 2022/06/24 | 36.8883 | 0.8319 | 2.31% |
| 2022/06/23 | 36.0564 | 0.3440 | 0.96% |
| 2022/06/22 | 35.7124 | -0.6918 | -1.90% |
| 2022/06/21 | 36.4042 | 0.3765 | 1.05% |
| 2022/06/20 | 36.0277 | 0.0758 | 0.21% |
| 2022/06/17 | 35.9519 | 0.0545 | 0.15% |
| 2022/06/16 | 35.8974 | -0.4845 | -1.33% |
| 2022/06/15 | 36.3819 | 0.1867 | 0.52% |
| 2022/06/14 | 36.1952 | -0.3548 | -0.97% |
| 2022/06/13 | 36.5500 | -1.2051 | -3.19% |
| 2022/06/10 | 37.7551 | -0.2371 | -0.62% |
| 2022/06/09 | 37.9922 | -0.1727 | -0.45% |
| 2022/06/08 | 38.1649 | 0.6958 | 1.86% |
| 2022/06/07 | 37.4691 | 0.4806 | 1.30% |
| 2022/06/02 | 36.9885 | -0.2698 | -0.72% |
| 2022/06/01 | 37.2583 | -0.0345 | -0.09% |
| 2022/05/31 | 37.2928 | 0.7570 | 2.07% |
| 2022/05/30 | 36.5358 | 1.1087 | 3.13% |
| 2022/05/27 | 35.4271 | 0.7469 | 2.15% |
| 2022/05/26 | 34.6802 | -0.1081 | -0.31% |
| 2022/05/25 | 34.7883 | -0.0605 | -0.17% |
| 2022/05/24 | 34.8488 | -0.8304 | -2.33% |
| 2022/05/23 | 35.6792 | -0.3926 | -1.09% |
| 2022/05/20 | 36.0718 | 0.9300 | 2.65% |
| 2022/05/19 | 35.1418 | -0.5198 | -1.46% |
| 2022/05/18 | 35.6616 | 0.2807 | 0.79% |
| 2022/05/17 | 35.3809 | 0.7139 | 2.06% |
| 2022/05/16 | 34.6670 | 0.4306 | 1.26% |
| 2022/05/13 | 34.2364 | 0.6313 | 1.88% |
| 2022/05/12 | 33.6051 | -0.7949 | -2.31% |
| 2022/05/11 | 34.4000 | 0.2957 | 0.87% |
| 2022/05/10 | 34.1043 | -0.8730 | -2.50% |
| 2022/05/06 | 34.9773 | -1.5407 | -4.22% |
| 2022/05/05 | 36.5180 | 0.0148 | 0.04% |
| 2022/05/04 | 36.5032 | -0.3944 | -1.07% |
| 2022/05/03 | 36.8976 | -0.0742 | -0.20% |
| 2022/04/29 | 36.9718 | 0.9524 | 2.64% |
| 2022/04/28 | 36.0194 | 0.6369 | 1.80% |
| 2022/04/27 | 35.3825 | -0.0720 | -0.20% |
| 2022/04/26 | 35.4545 | 0.4246 | 1.21% |
| 2022/04/25 | 35.0299 | -1.5933 | -4.35% |
| 2022/04/22 | 36.6232 | -0.4068 | -1.10% |
| 2022/04/21 | 37.0300 | -0.5455 | -1.45% |
| 2022/04/20 | 37.5755 | -0.2161 | -0.57% |
| 2022/04/19 | 37.7916 | -0.8121 | -2.10% |
| 2022/04/14 | 38.6037 | 0.5120 | 1.34% |
| 2022/04/13 | 38.0917 | 0.1450 | 0.38% |
| 2022/04/12 | 37.9467 | 0.1865 | 0.49% |
| 2022/04/11 | 37.7602 | -1.4407 | -3.68% |
| 2022/04/08 | 39.2009 | -0.1616 | -0.41% |
| 2022/04/07 | 39.3625 | -0.8434 | -2.10% |
| 2022/04/06 | 40.2059 | -0.5172 | -1.27% |
| 2022/04/04 | 40.7231 | 0.7817 | 1.96% |
| 2022/04/01 | 39.9414 | -0.3110 | -0.77% |
| 2022/03/31 | 40.2524 | -0.4536 | -1.11% |
| 2022/03/30 | 40.7060 | 0.8800 | 2.21% |
| 2022/03/29 | 39.8260 | 0.3751 | 0.95% |
| 2022/03/28 | 39.4509 | -0.2323 | -0.59% |
| 2022/03/25 | 39.6832 | -0.8284 | -2.04% |
| 2022/03/24 | 40.5116 | -0.2213 | -0.54% |
| 2022/03/23 | 40.7329 | 0.6924 | 1.73% |
| 2022/03/22 | 40.0405 | 0.3148 | 0.79% |
| 2022/03/21 | 39.7257 | 2.9163 | 7.92% |
| 2022/03/16 | 36.8094 | 2.2014 | 6.36% |
| 2022/03/15 | 34.6080 | -1.6436 | -4.53% |
| 2022/03/14 | 36.2516 | -1.9803 | -5.18% |
| 2022/03/11 | 38.2319 | -0.9907 | -2.53% |
| 2022/03/10 | 39.2226 | 1.0685 | 2.80% |
| 2022/03/09 | 38.1541 | 0.2109 | 0.56% |
| 2022/03/08 | 37.9432 | -1.1982 | -3.06% |
| 2022/03/07 | 39.1414 | -1.8020 | -4.40% |
| 2022/03/04 | 40.9434 | -1.1740 | -2.79% |
| 2022/03/03 | 42.1174 | -0.1778 | -0.42% |
| 2022/03/02 | 42.2952 | -0.7069 | -1.64% |
| 2022/03/01 | 43.0021 | 0.3259 | 0.76% |
| 2022/02/28 | 42.6762 | -0.1869 | -0.44% |
| 2022/02/25 | 42.8631 | 0.3966 | 0.93% |
| 2022/02/24 | 42.4665 | -1.4801 | -3.37% |
| 2022/02/23 | 43.9466 | 0.1990 | 0.46% |
| 2022/02/22 | 43.7476 | -0.7117 | -1.60% |
| 2022/02/21 | 44.4593 | -0.3997 | -0.89% |
| 2022/02/18 | 44.8590 | -0.1770 | -0.39% |
| 2022/02/17 | 45.0360 | 0.1144 | 0.25% |
| 2022/02/16 | 44.9216 | 0.9963 | 2.27% |
| 2022/02/15 | 43.9253 | 0.0038 | 0.01% |
| 2022/02/14 | 43.9215 | -0.6466 | -1.45% |
| 2022/02/11 | 44.5681 | -0.3146 | -0.70% |
| 2022/02/10 | 44.8827 | 0.2132 | 0.48% |
| 2022/02/09 | 44.6695 | 0.8078 | 1.84% |
| 2022/02/08 | 43.8617 | -0.4141 | -0.94% |
| 2022/02/07 | 44.2758 | -0.0457 | -0.10% |
| 2022/02/04 | 44.3215 | 1.0052 | 2.32% |
| 2022/01/31 | 43.3163 | 0.4681 | 1.09% |
| 2022/01/28 | 42.8482 | -0.2675 | -0.62% |
| 2022/01/27 | 43.1157 | -1.3884 | -3.12% |
| 2022/01/26 | 44.5041 | -0.3496 | -0.78% |
| 2022/01/25 | 44.8537 | -1.2009 | -2.61% |
| 2022/01/24 | 46.0546 | -1.0736 | -2.28% |
| 2022/01/21 | 47.1282 | -0.2090 | -0.44% |
| 2022/01/20 | 47.3372 | 0.3037 | 0.65% |
| 2022/01/19 | 47.0335 | -0.3690 | -0.78% |
| 2022/01/18 | 47.4025 | 0.1388 | 0.29% |
| 2022/01/17 | 47.2637 | 0.0816 | 0.17% |
| 2022/01/14 | 47.1821 | -0.1641 | -0.35% |
| 2022/01/13 | 47.3462 | -0.2657 | -0.56% |
| 2022/01/12 | 47.6119 | 1.2750 | 2.75% |
| 2022/01/11 | 46.3369 | -0.2731 | -0.59% |
| 2022/01/10 | 46.6100 | 0.5357 | 1.16% |
| 2022/01/07 | 46.0743 | 0.0292 | 0.06% |
| 2022/01/06 | 46.0451 | -0.5389 | -1.16% |
| 2022/01/05 | 46.5840 | -0.9637 | -2.03% |
| 2022/01/04 | 47.5477 | 0.0022 | 0.00% |
| 2021/12/31 | 47.5455 | 0.9118 | 1.96% |
| 2021/12/30 | 46.6337 | -0.2415 | -0.52% |
| 2021/12/29 | 46.8752 | 0.2001 | 0.43% |
| 2021/12/24 | 46.6751 | 1.1354 | 2.49% |
| 2021/12/21 | 45.5397 | 0.2635 | 0.58% |
| 2021/12/20 | 45.2762 | -1.0376 | -2.24% |
| 2021/12/17 | 46.3138 | -1.0066 | -2.13% |
| 2021/12/16 | 47.3204 | 0.3951 | 0.84% |
| 2021/12/15 | 46.9253 | -0.4693 | -0.99% |
| 2021/12/14 | 47.3946 | -0.7164 | -1.49% |
| 2021/12/13 | 48.1110 | -0.1395 | -0.29% |
| 2021/12/10 | 48.2505 | -0.4698 | -0.96% |
| 2021/12/09 | 48.7203 | 0.6530 | 1.36% |
| 2021/12/08 | 48.0673 | 0.5681 | 1.20% |
| 2021/12/07 | 47.4992 | 0.7545 | 1.61% |
| 2021/12/06 | 46.7447 | -0.9159 | -1.92% |
| 2021/12/03 | 47.6606 | -0.1723 | -0.36% |
| 2021/12/02 | 47.8329 | -0.2026 | -0.42% |
| 2021/12/01 | 48.0355 | -0.0006 | 0.00% |
| 2021/11/30 | 48.0361 | -0.0796 | -0.17% |
| 2021/11/29 | 48.1157 | -0.8481 | -1.73% |
| 2021/11/26 | 48.9638 | -0.9653 | -1.93% |
| 2021/11/25 | 49.9291 | 0.1938 | 0.39% |
| 2021/11/24 | 49.7353 | -0.2698 | -0.54% |
| 2021/11/23 | 50.0051 | -0.5680 | -1.12% |
| 2021/11/22 | 50.5731 | -0.5912 | -1.16% |
| 2021/11/19 | 51.1643 | 0.0909 | 0.18% |
| 2021/11/18 | 51.0734 | -0.7420 | -1.43% |
| 2021/11/17 | 51.8154 | -0.0347 | -0.07% |
| 2021/11/16 | 51.8501 | 0.3659 | 0.71% |
| 2021/11/15 | 51.4842 | 0.4536 | 0.89% |
| 2021/11/12 | 51.0306 | 0.8369 | 1.67% |
| 2021/11/11 | 50.1937 | 0.1325 | 0.26% |
| 2021/11/10 | 50.0612 | 0.0838 | 0.17% |
| 2021/11/09 | 49.9774 | 0.3032 | 0.61% |
| 2021/11/08 | 49.6742 | 0.2961 | 0.60% |
| 2021/11/05 | 49.3781 | -0.2646 | -0.53% |
| 2021/11/04 | 49.6427 | 0.0752 | 0.15% |
| 2021/11/03 | 49.5675 | -0.3394 | -0.68% |
| 2021/11/02 | 49.9069 | 0.4055 | 0.82% |
| 2021/11/01 | 49.5014 | -0.4444 | -0.89% |
| 2021/10/29 | 49.9458 | -0.0409 | -0.08% |
| 2021/10/28 | 49.9867 | -0.4799 | -0.95% |
| 2021/10/27 | 50.4666 | -0.8226 | -1.60% |
| 2021/10/26 | 51.2892 | -0.0429 | -0.08% |
| 2021/10/22 | 51.3321 | 0.1163 | 0.23% |
| 2021/10/21 | 51.2158 | -0.3331 | -0.65% |
| 2021/10/20 | 51.5489 | 0.5251 | 1.03% |
| 2021/10/19 | 51.0238 | 0.8973 | 1.79% |
| 2021/10/18 | 50.1265 | 0.1299 | 0.26% |
| 2021/10/15 | 49.9966 | 0.7461 | 1.51% |
| 2021/10/13 | 49.2505 | 0.0848 | 0.17% |
| 2021/10/12 | 49.1657 | -0.7141 | -1.43% |
| 2021/10/11 | 49.8798 | 0.3101 | 0.63% |
| 2021/10/08 | 49.5697 | 0.3849 | 0.78% |
| 2021/10/07 | 49.1848 | 0.7564 | 1.56% |
| 2021/10/06 | 48.4284 | -0.3084 | -0.63% |
| 2021/10/05 | 48.7368 | -0.5801 | -1.18% |
| 2021/10/04 | 49.3169 | -0.3594 | -0.72% |
| 2021/09/30 | 49.6763 | 0.0954 | 0.19% |
| 2021/09/29 | 49.5809 | -0.8121 | -1.61% |
| 2021/09/28 | 50.3930 | -0.3292 | -0.65% |
| 2021/09/27 | 50.7222 | -0.4058 | -0.79% |
| 2021/09/24 | 51.1280 | -0.1898 | -0.37% |
| 2021/09/23 | 51.3178 | 0.4481 | 0.88% |
| 2021/09/21 | 50.8697 | -0.2666 | -0.52% |
| 2021/09/20 | 51.1363 | -0.4200 | -0.81% |
| 2021/09/17 | 51.5563 | 0.2749 | 0.54% |
| 2021/09/16 | 51.2814 | -0.4855 | -0.94% |
| 2021/09/15 | 51.7669 | -0.6550 | -1.25% |
| 2021/09/14 | 52.4219 | -0.2049 | -0.39% |
| 2021/09/13 | 52.6268 | -0.8179 | -1.53% |
| 2021/09/10 | 53.4447 | 0.3632 | 0.68% |
| 2021/09/09 | 53.0815 | -0.7620 | -1.42% |
| 2021/09/08 | 53.8435 | -0.3771 | -0.70% |
| 2021/09/07 | 54.2206 | -0.2960 | -0.54% |
| 2021/09/06 | 54.5166 | 0.5616 | 1.04% |
| 2021/09/03 | 53.9550 | -0.1001 | -0.19% |
| 2021/09/02 | 54.0551 | 0.4086 | 0.76% |
| 2021/09/01 | 53.6465 | 0.9938 | 1.89% |
| 2021/08/31 | 52.6527 | 0.2349 | 0.45% |
| 2021/08/30 | 52.4178 | 0.6891 | 1.33% |
| 2021/08/27 | 51.7287 | 0.2918 | 0.57% |
| 2021/08/26 | 51.4369 | -0.6381 | -1.23% |
| 2021/08/25 | 52.0750 | 0.5593 | 1.09% |
| 2021/08/24 | 51.5157 | 0.9486 | 1.88% |
| 2021/08/23 | 50.5671 | 0.9126 | 1.84% |
| 2021/08/20 | 49.6545 | -0.9875 | -1.95% |
| 2021/08/19 | 50.6420 | -0.6419 | -1.25% |
| 2021/08/18 | 51.2839 | 0.5179 | 1.02% |
| 2021/08/17 | 50.7660 | -1.3436 | -2.58% |
| 2021/08/16 | 52.1096 | -0.2201 | -0.42% |
| 2021/08/13 | 52.3297 | -0.4115 | -0.78% |
| 2021/08/12 | 52.7412 | -0.3784 | -0.71% |
| 2021/08/11 | 53.1196 | -0.0630 | -0.12% |
| 2021/08/10 | 53.1826 | 0.4387 | 0.83% |
| 2021/08/09 | 52.7439 | -0.1254 | -0.24% |
| 2021/08/06 | 52.8693 | -0.2991 | -0.56% |
| 2021/08/05 | 53.1684 | -0.3790 | -0.71% |
| 2021/08/04 | 53.5474 | 0.2472 | 0.46% |
| 2021/08/03 | 53.3002 | 0.9493 | 1.81% |
| 2021/07/30 | 52.3509 | -0.6230 | -1.18% |
| 2021/07/29 | 52.9739 | 1.4801 | 2.87% |
| 2021/07/28 | 51.4938 | -0.3229 | -0.62% |
| 2021/07/27 | 51.8167 | -1.0424 | -1.97% |
| 2021/07/26 | 52.8591 | -1.2127 | -2.24% |
| 2021/07/23 | 54.0718 | -0.5767 | -1.06% |
| 2021/07/22 | 54.6485 | 0.6925 | 1.28% |
| 2021/07/21 | 53.9560 | 0.3110 | 0.58% |
| 2021/07/20 | 53.6450 | -0.3439 | -0.64% |
| 2021/07/19 | 53.9889 | -1.0908 | -1.98% |
| 2021/07/16 | 55.0797 | -0.3307 | -0.60% |
| 2021/07/15 | 55.4104 | 0.0006 | 0.00% |
| 2021/07/14 | 55.4098 | 0.0074 | 0.01% |
| 2021/07/13 | 55.4024 | 0.3928 | 0.71% |
| 2021/07/12 | 55.0096 | 0.9387 | 1.74% |
| 2021/07/09 | 54.0709 | -0.6605 | -1.21% |
| 2021/07/08 | 54.7314 | -0.7668 | -1.38% |
| 2021/07/07 | 55.4982 | -0.4620 | -0.83% |
| 2021/07/06 | 55.9602 | -0.2118 | -0.38% |
| 2021/07/05 | 56.1720 | 0.2062 | 0.37% |
| 2021/07/02 | 55.9658 | -1.1014 | -1.93% |
| 2021/06/30 | 57.0672 | 0.3338 | 0.59% |
| 2021/06/29 | 56.7334 | 0.0422 | 0.07% |
| 2021/06/28 | 56.6912 | -0.1945 | -0.34% |
| 2021/06/25 | 56.8857 | 0.6679 | 1.19% |
| 2021/06/24 | 56.2178 | 0.2448 | 0.44% |
| 2021/06/23 | 55.9730 | 0.5716 | 1.03% |
| 2021/06/22 | 55.4014 | -0.0067 | -0.01% |
| 2021/06/21 | 55.4081 | -0.4969 | -0.89% |
| 2021/06/18 | 55.9050 | 0.3415 | 0.61% |
| 2021/06/17 | 55.5635 | -0.2270 | -0.41% |
| 2021/06/16 | 55.7905 | -0.5520 | -0.98% |
| 2021/06/15 | 56.3425 | 0.2154 | 0.38% |
| 2021/06/11 | 56.1271 | -0.0304 | -0.05% |
| 2021/06/10 | 56.1575 | 0.2630 | 0.47% |
| 2021/06/09 | 55.8945 | 0.0666 | 0.12% |
| 2021/06/08 | 55.8279 | 0.0842 | 0.15% |
| 2021/06/04 | 55.7437 | -0.2858 | -0.51% |
| 2021/06/03 | 56.0295 | -0.0467 | -0.08% |
| 2021/06/02 | 56.0762 | -0.0426 | -0.08% |
| 2021/05/31 | 56.1188 | 0.4478 | 0.80% |
| 2021/05/28 | 55.6710 | -0.1091 | -0.20% |
| 2021/05/27 | 55.7801 | 0.0824 | 0.15% |
| 2021/05/26 | 55.6977 | 0.3365 | 0.61% |
| 2021/05/25 | 55.3612 | 1.1507 | 2.12% |
| 2021/05/24 | 54.2105 | -0.2006 | -0.37% |
| 2021/05/21 | 54.4111 | 0.4514 | 0.84% |
| 2021/05/20 | 53.9597 | -0.2499 | -0.46% |
| 2021/05/18 | 54.2096 | 1.0843 | 2.04% |
| 2021/05/17 | 53.1253 | 0.8567 | 1.64% |
| 2021/05/14 | 52.2686 | 0.2693 | 0.52% |
| 2021/05/13 | 51.9993 | -0.9121 | -1.72% |
| 2021/05/12 | 52.9114 | -0.1841 | -0.35% |
| 2021/05/11 | 53.0955 | -1.2751 | -2.35% |
| 2021/05/10 | 54.3706 | -0.2913 | -0.53% |
| 2021/05/07 | 54.6619 | -0.3126 | -0.57% |
| 2021/05/06 | 54.9745 | 0.0878 | 0.16% |
| 2021/05/05 | 54.8867 | -0.7604 | -1.37% |
| 2021/05/04 | 55.6471 | -0.9192 | -1.63% |
| 2021/04/30 | 56.5663 | -0.9252 | -1.61% |
| 2021/04/29 | 57.4915 | 0.5712 | 1.00% |
| 2021/04/28 | 56.9203 | -0.0840 | -0.15% |
| 2021/04/27 | 57.0043 | 0.3419 | 0.60% |
| 2021/04/26 | 56.6624 | 0.6386 | 1.14% |
| 2021/04/23 | 56.0238 | 0.6195 | 1.12% |
| 2021/04/22 | 55.4043 | 0.4768 | 0.87% |
| 2021/04/21 | 54.9275 | -1.2033 | -2.14% |
| 2021/04/20 | 56.1308 | 0.2204 | 0.39% |
| 2021/04/19 | 55.9104 | 0.4345 | 0.78% |
| 2021/04/16 | 55.4759 | 0.3792 | 0.69% |
| 2021/04/15 | 55.0967 | 0.1376 | 0.25% |
| 2021/04/14 | 54.9591 | 0.8071 | 1.49% |
| 2021/04/13 | 54.1520 | -0.3583 | -0.66% |
| 2021/04/12 | 54.5103 | -1.1075 | -1.99% |
| 2021/04/09 | 55.6178 | -0.3935 | -0.70% |
| 2021/04/08 | 56.0113 | 0.1863 | 0.33% |
| 2021/04/07 | 55.8250 | 0.9510 | 1.73% |
| 2021/04/01 | 54.8740 | 1.1320 | 2.11% |
| 2021/03/31 | 53.7420 | -0.0451 | -0.08% |
| 2021/03/30 | 53.7871 | 0.4503 | 0.84% |
| 2021/03/29 | 53.3368 | -0.2366 | -0.44% |
| 2021/03/26 | 53.5734 | 0.4879 | 0.92% |
| 2021/03/25 | 53.0855 | -0.5123 | -0.96% |
| 2021/03/24 | 53.5978 | -0.8619 | -1.58% |
| 2021/03/23 | 54.4597 | -0.7854 | -1.42% |
| 2021/03/22 | 55.2451 | -0.3298 | -0.59% |
| 2021/03/19 | 55.5749 | -0.8644 | -1.53% |
| 2021/03/18 | 56.4393 | 0.3727 | 0.66% |
| 2021/03/16 | 56.0666 | 0.2675 | 0.48% |
| 2021/03/15 | 55.7991 | -0.7520 | -1.33% |
| 2021/03/12 | 56.5511 | 0.5143 | 0.92% |
| 2021/03/11 | 56.0368 | 0.9914 | 1.80% |
| 2021/03/10 | 55.0454 | 1.3625 | 2.54% |
| 2021/03/09 | 53.6829 | -1.0329 | -1.89% |
| 2021/03/08 | 54.7158 | -1.4650 | -2.61% |
| 2021/03/05 | 56.1808 | -0.8603 | -1.51% |
| 2021/03/04 | 57.0411 | -1.7812 | -3.03% |
| 2021/03/03 | 58.8223 | 0.7901 | 1.36% |
| 2021/03/02 | 58.0322 | 0.4042 | 0.70% |
| 2021/03/01 | 57.6280 | 0.5465 | 0.96% |
| 2021/02/26 | 57.0815 | -2.3430 | -3.94% |
| 2021/02/25 | 59.4245 | 0.5631 | 0.96% |
| 2021/02/24 | 58.8614 | -1.6060 | -2.66% |
| 2021/02/23 | 60.4674 | -0.5620 | -0.92% |
| 2021/02/22 | 61.0294 | -0.7849 | -1.27% |
| 2021/02/19 | 61.8143 | -0.2493 | -0.40% |
| 2021/02/18 | 62.0636 | -1.0410 | -1.65% |
| 2021/02/17 | 63.1046 | 0.4283 | 0.68% |
| 2021/02/16 | 62.6763 | 1.1064 | 1.80% |
| 2021/02/11 | 61.5699 | 0.3897 | 0.64% |
| 2021/02/10 | 61.1802 | 0.9817 | 1.63% |
| 2021/02/09 | 60.1985 | 0.6283 | 1.05% |
| 2021/02/08 | 59.5702 | 0.6154 | 1.04% |
| 2021/02/05 | 58.9548 | 0.4781 | 0.82% |
| 2021/02/04 | 58.4767 | -0.1658 | -0.28% |
| 2021/02/03 | 58.6425 | 0.6486 | 1.12% |
| 2021/02/02 | 57.9939 | 1.3020 | 2.30% |
| 2021/02/01 | 56.6919 | 0.8363 | 1.50% |
| 2021/01/29 | 55.8556 | -0.5560 | -0.99% |
| 2021/01/28 | 56.4116 | -1.4624 | -2.53% |
| 2021/01/27 | 57.8740 | -0.0467 | -0.08% |
| 2021/01/26 | 57.9207 | -1.1318 | -1.92% |
| 2021/01/25 | 59.0525 | 0.7071 | 1.21% |
| 2021/01/22 | 58.3454 | -0.2185 | -0.37% |
| 2021/01/21 | 58.5639 | 0.8363 | 1.45% |
| 2021/01/20 | 57.7276 | 0.9883 | 1.74% |
| 2021/01/19 | 56.7393 | 0.6903 | 1.23% |
| 2021/01/18 | 56.0490 | -0.4014 | -0.71% |
| 2021/01/15 | 56.4504 | -0.5855 | -1.03% |
| 2021/01/14 | 57.0359 | -0.3417 | -0.60% |
| 2021/01/13 | 57.3776 | 0.2738 | 0.48% |
| 2021/01/12 | 57.1038 | 0.1996 | 0.35% |
| 2021/01/11 | 56.9042 | 0.0240 | 0.04% |
| 2021/01/08 | 56.8802 | 0.8353 | 1.49% |
| 2021/01/07 | 56.0449 | 0.6087 | 1.10% |
| 2021/01/06 | 55.4362 | 0.0697 | 0.13% |
| 2021/01/05 | 55.3665 | 0.0868 | 0.16% |
| 2021/01/04 | 55.2797 | 1.6183 | 3.02% |
| 2020/12/31 | 53.6614 | 0.4734 | 0.89% |
| 2020/12/30 | 53.1880 | 1.1077 | 2.13% |
| 2020/12/29 | 52.0803 | 0.3662 | 0.71% |
| 2020/12/24 | 51.7141 | 0.1206 | 0.23% |
| 2020/12/23 | 51.5935 | 1.0953 | 2.17% |
| 2020/12/22 | 50.4982 | -0.4922 | -0.97% |
| 2020/12/21 | 50.9904 | -0.2290 | -0.45% |
| 2020/12/18 | 51.2194 | -0.1431 | -0.28% |
| 2020/12/17 | 51.3625 | 0.4182 | 0.82% |
| 2020/12/16 | 50.9443 | 0.6317 | 1.26% |
| 2020/12/15 | 50.3126 | -0.0685 | -0.14% |
| 2020/12/14 | 50.3811 | -0.0868 | -0.17% |
| 2020/12/11 | 50.4679 | 0.2428 | 0.48% |
| 2020/12/10 | 50.2251 | -0.5277 | -1.04% |
| 2020/12/09 | 50.7528 | 0.5410 | 1.08% |
| 2020/12/08 | 50.2118 | 0.2214 | 0.44% |
| 2020/12/07 | 49.9904 | -0.0347 | -0.07% |
| 2020/12/04 | 50.0251 | 0.7150 | 1.45% |
| 2020/12/03 | 49.3101 | 0.4134 | 0.85% |
| 2020/12/02 | 48.8967 | -0.0787 | -0.16% |
| 2020/12/01 | 48.9754 | 0.5526 | 1.14% |
| 2020/11/30 | 48.4228 | -0.4487 | -0.92% |
| 2020/11/27 | 48.8715 | 0.1003 | 0.21% |
| 2020/11/26 | 48.7712 | 0.4149 | 0.86% |
| 2020/11/25 | 48.3563 | -0.6545 | -1.34% |
| 2020/11/24 | 49.0108 | 0.1847 | 0.38% |
| 2020/11/23 | 48.8261 | 0.5317 | 1.10% |
| 2020/11/20 | 48.2944 | 0.4683 | 0.98% |
| 2020/11/19 | 47.8261 | -0.1402 | -0.29% |
| 2020/11/18 | 47.9663 | 0.2141 | 0.45% |
| 2020/11/17 | 47.7522 | -0.2179 | -0.45% |
| 2020/11/16 | 47.9701 | 0.6252 | 1.32% |
| 2020/11/13 | 47.3449 | 0.5433 | 1.16% |
| 2020/11/12 | 46.8016 | 0.3488 | 0.75% |
| 2020/11/11 | 46.4528 | -0.5506 | -1.17% |
| 2020/11/10 | 47.0034 | -0.7737 | -1.62% |
| 2020/11/09 | 47.7771 | 0.5701 | 1.21% |
| 2020/11/06 | 47.2070 | 0.5896 | 1.26% |
| 2020/11/05 | 46.6174 | 1.5337 | 3.40% |
| 2020/11/04 | 45.0837 | 0.6661 | 1.50% |
| 2020/11/03 | 44.4176 | 0.4915 | 1.12% |
| 2020/11/02 | 43.9261 | 0.0669 | 0.15% |
| 2020/10/30 | 43.8592 | -0.5532 | -1.25% |
| 2020/10/29 | 44.4124 | -0.3082 | -0.69% |
| 2020/10/28 | 44.7206 | 0.2445 | 0.55% |
| 2020/10/27 | 44.4761 | -0.1396 | -0.31% |
| 2020/10/23 | 44.6157 | -0.3821 | -0.85% |
| 2020/10/22 | 44.9978 | 0.0098 | 0.02% |
| 2020/10/21 | 44.9880 | 0.2785 | 0.62% |
| 2020/10/20 | 44.7095 | 0.2732 | 0.61% |
| 2020/10/19 | 44.4363 | -0.0206 | -0.05% |
| 2020/10/16 | 44.4569 | -0.0639 | -0.14% |
| 2020/10/15 | 44.5208 | -0.5816 | -1.29% |
| 2020/10/14 | 45.1024 | -0.2006 | -0.44% |
| 2020/10/13 | 45.3030 | -0.0818 | -0.18% |
| 2020/10/12 | 45.3848 | 0.5502 | 1.23% |
| 2020/10/09 | 44.8346 | 0.0637 | 0.14% |
| 2020/10/08 | 44.7709 | 0.3501 | 0.79% |
| 2020/10/07 | 44.4208 | 0.0973 | 0.22% |
| 2020/10/06 | 44.3235 | 0.5682 | 1.30% |
| 2020/10/05 | 43.7553 | 0.5390 | 1.25% |
| 2020/09/30 | 43.2163 | -0.0023 | -0.01% |
| 2020/09/29 | 43.2186 | 0.0991 | 0.23% |
| 2020/09/28 | 43.1195 | 0.4633 | 1.09% |
| 2020/09/25 | 42.6562 | 0.0995 | 0.23% |
| 2020/09/24 | 42.5567 | -0.9884 | -2.27% |
| 2020/09/23 | 43.5451 | 0.1243 | 0.29% |
| 2020/09/22 | 43.4208 | -0.4690 | -1.07% |
| 2020/09/21 | 43.8898 | -0.6755 | -1.52% |
| 2020/09/18 | 44.5653 | 0.4243 | 0.96% |
| 2020/09/17 | 44.1410 | -0.5232 | -1.17% |
| 2020/09/16 | 44.6642 | -0.1291 | -0.29% |
| 2020/09/15 | 44.7933 | 0.6748 | 1.53% |
| 2020/09/14 | 44.1185 | 0.4826 | 1.11% |
| 2020/09/11 | 43.6359 | -0.0494 | -0.11% |
| 2020/09/10 | 43.6853 | 0.4207 | 0.97% |
| 2020/09/09 | 43.2646 | -0.6135 | -1.40% |
| 2020/09/08 | 43.8781 | -0.0854 | -0.19% |
| 2020/09/07 | 43.9635 | -0.4421 | -1.00% |
| 2020/09/04 | 44.4056 | -0.7781 | -1.72% |
| 2020/09/03 | 45.1837 | -0.2601 | -0.57% |
| 2020/09/02 | 45.4438 | 0.5466 | 1.22% |
| 2020/09/01 | 44.8972 | 0.5792 | 1.31% |
| 2020/08/31 | 44.3180 | -0.7025 | -1.56% |
| 2020/08/28 | 45.0205 | 0.3706 | 0.83% |
| 2020/08/27 | 44.6499 | 0.0627 | 0.14% |
| 2020/08/26 | 44.5872 | 0.3073 | 0.69% |
| 2020/08/25 | 44.2799 | 0.2166 | 0.49% |
| 2020/08/24 | 44.0633 | 0.3103 | 0.71% |
| 2020/08/21 | 43.7530 | 0.9356 | 2.19% |
| 2020/08/20 | 42.8174 | -0.7317 | -1.68% |
| 2020/08/19 | 43.5491 | -0.2335 | -0.53% |
| 2020/08/18 | 43.7826 | -0.0977 | -0.22% |
| 2020/08/17 | 43.8803 | -0.1153 | -0.26% |
| 2020/08/14 | 43.9956 | -0.0891 | -0.20% |
| 2020/08/13 | 44.0847 | 0.3247 | 0.74% |
| 2020/08/12 | 43.7600 | -0.0244 | -0.06% |
| 2020/08/11 | 43.7844 | 0.0925 | 0.21% |
| 2020/08/10 | 43.6919 | -0.4460 | -1.01% |
| 2020/08/07 | 44.1379 | -0.3424 | -0.77% |
| 2020/08/06 | 44.4803 | 0.1248 | 0.28% |
| 2020/08/05 | 44.3555 | 0.4020 | 0.91% |
| 2020/08/04 | 43.9535 | 0.8071 | 1.87% |
| 2020/07/31 | 43.1464 | 0.3917 | 0.92% |
| 2020/07/30 | 42.7547 | 0.2089 | 0.49% |
| 2020/07/29 | 42.5458 | 0.2565 | 0.61% |
| 2020/07/28 | 42.2893 | 0.4162 | 0.99% |
| 2020/07/27 | 41.8731 | 0.2957 | 0.71% |
| 2020/07/24 | 41.5774 | -1.0509 | -2.47% |
| 2020/07/23 | 42.6283 | 0.1632 | 0.38% |
| 2020/07/22 | 42.4651 | -0.0140 | -0.03% |
| 2020/07/21 | 42.4791 | 0.7841 | 1.88% |
| 2020/07/20 | 41.6950 | 0.1379 | 0.33% |
| 2020/07/17 | 41.5571 | 0.3293 | 0.80% |
| 2020/07/16 | 41.2278 | -0.8332 | -1.98% |
| 2020/07/15 | 42.0610 | 0.2221 | 0.53% |
| 2020/07/14 | 41.8389 | -0.7359 | -1.73% |
| 2020/07/13 | 42.5748 | 0.1789 | 0.42% |
| 2020/07/10 | 42.3959 | -0.4459 | -1.04% |
| 2020/07/09 | 42.8418 | 0.4700 | 1.11% |
| 2020/07/08 | 42.3718 | 0.1936 | 0.46% |
| 2020/07/07 | 42.1782 | 0.1506 | 0.36% |
| 2020/07/06 | 42.0276 | 0.7950 | 1.93% |
| 2020/07/03 | 41.2326 | 0.5619 | 1.38% |
| 2020/07/02 | 40.6707 | 0.7596 | 1.90% |
| 2020/06/30 | 39.9111 | 0.4882 | 1.24% |
| 2020/06/29 | 39.4229 | -0.4085 | -1.03% |
| 2020/06/26 | 39.8314 | -0.3592 | -0.89% |
| 2020/06/24 | 40.1906 | 0.3182 | 0.80% |
| 2020/06/23 | 39.8724 | 0.2374 | 0.60% |
| 2020/06/22 | 39.6350 | 0.1744 | 0.44% |
| 2020/06/19 | 39.4606 | 0.3399 | 0.87% |
| 2020/06/18 | 39.1207 | 0.7053 | 1.84% |
| 2020/06/17 | 38.4154 | 0.1561 | 0.41% |
| 2020/06/16 | 38.2593 | 1.2274 | 3.31% |
| 2020/06/15 | 37.0319 | -0.6687 | -1.77% |
| 2020/06/12 | 37.7006 | -0.1134 | -0.30% |
| 2020/06/11 | 37.8140 | -0.2449 | -0.64% |
| 2020/06/10 | 38.0589 | 0.1469 | 0.39% |
| 2020/06/09 | 37.9120 | 0.1916 | 0.51% |
| 2020/06/08 | 37.7204 | 0.4189 | 1.12% |
| 2020/06/05 | 37.3015 | 0.4232 | 1.15% |
| 2020/06/04 | 36.8783 | 0.3193 | 0.87% |
| 2020/06/03 | 36.5590 | 0.6843 | 1.91% |
| 2020/06/02 | 35.8747 | 1.2921 | 3.74% |
| 2020/05/29 | 34.5826 | 0.0818 | 0.24% |
| 2020/05/28 | 34.5008 | -0.0739 | -0.21% |
| 2020/05/27 | 34.5747 | -0.0619 | -0.18% |
| 2020/05/26 | 34.6366 | 0.5525 | 1.62% |
| 2020/05/25 | 34.0841 | 0.3118 | 0.92% |
| 2020/05/22 | 33.7723 | -0.9253 | -2.67% |
| 2020/05/21 | 34.6976 | 0.0163 | 0.05% |
| 2020/05/20 | 34.6813 | 0.1306 | 0.38% |
| 2020/05/19 | 34.5507 | 0.7962 | 2.36% |
| 2020/05/18 | 33.7545 | -0.0521 | -0.15% |
| 2020/05/15 | 33.8066 | -0.0329 | -0.10% |
| 2020/05/14 | 33.8395 | -0.4946 | -1.44% |
| 2020/05/13 | 34.3341 | 0.2449 | 0.72% |
| 2020/05/12 | 34.0892 | -0.1891 | -0.55% |
| 2020/05/11 | 34.2783 | 0.2303 | 0.68% |
| 2020/05/08 | 34.0480 | 0.4603 | 1.37% |
| 2020/05/07 | 33.5877 | 0.0420 | 0.13% |
| 2020/05/06 | 33.5457 | 0.3735 | 1.13% |
| 2020/05/05 | 33.1722 | -0.2737 | -0.82% |
| 2020/04/29 | 33.4459 | 0.3826 | 1.16% |
| 2020/04/28 | 33.0633 | 0.3215 | 0.98% |
| 2020/04/27 | 32.7418 | 0.5711 | 1.78% |
| 2020/04/24 | 32.1707 | -0.3998 | -1.23% |
| 2020/04/23 | 32.5705 | 0.4159 | 1.29% |
| 2020/04/22 | 32.1546 | 0.1509 | 0.47% |
| 2020/04/21 | 32.0037 | -0.5307 | -1.63% |
| 2020/04/20 | 32.5344 | 0.0368 | 0.11% |
| 2020/04/17 | 32.4976 | 0.8284 | 2.62% |
| 2020/04/16 | 31.6692 | -0.2133 | -0.67% |
| 2020/04/15 | 31.8825 | 0.0099 | 0.03% |
| 2020/04/14 | 31.8726 | 0.5799 | 1.85% |
| 2020/04/09 | 31.2927 | 0.2906 | 0.94% |
| 2020/04/08 | 31.0021 | -0.1005 | -0.32% |
| 2020/04/07 | 31.1026 | 1.0321 | 3.43% |
| 2020/04/06 | 30.0705 | 0.4702 | 1.59% |
| 2020/04/03 | 29.6003 | 0.0486 | 0.16% |
| 2020/04/02 | 29.5517 | 0.1780 | 0.61% |
| 2020/04/01 | 29.3737 | -0.5528 | -1.85% |
| 2020/03/31 | 29.9265 | 0.5155 | 1.75% |
| 2020/03/30 | 29.4110 | -0.6726 | -2.24% |
| 2020/03/27 | 30.0836 | 0.3424 | 1.15% |
| 2020/03/26 | 29.7412 | 0.1490 | 0.50% |
| 2020/03/25 | 29.5922 | 1.2245 | 4.32% |
| 2020/03/24 | 28.3677 | 1.1624 | 4.27% |
| 2020/03/23 | 27.2053 | -1.4581 | -5.09% |
| 2020/03/20 | 28.6634 | 1.4036 | 5.15% |
| 2020/03/19 | 27.2598 | -1.3410 | -4.69% |
| 2020/03/18 | 28.6008 | -1.4372 | -4.78% |
| 2020/03/16 | 30.0380 | -1.4554 | -4.62% |
| 2020/03/13 | 31.4934 | -0.4436 | -1.39% |
| 2020/03/12 | 31.9370 | -1.6556 | -4.93% |
| 2020/03/11 | 33.5926 | -0.2832 | -0.84% |
| 2020/03/10 | 33.8758 | 0.4787 | 1.43% |
| 2020/03/09 | 33.3971 | -1.8402 | -5.22% |
| 2020/03/06 | 35.2373 | -0.7019 | -1.95% |
| 2020/03/05 | 35.9392 | 0.6708 | 1.90% |
| 2020/03/04 | 35.2684 | 0.2677 | 0.76% |
| 2020/03/03 | 35.0007 | 0.4002 | 1.16% |
| 2020/03/02 | 34.6005 | 0.3500 | 1.02% |
| 2020/02/28 | 34.2505 | -0.8517 | -2.43% |
| 2020/02/27 | 35.1022 | -0.1586 | -0.45% |
| 2020/02/26 | 35.2608 | -0.5711 | -1.59% |
| 2020/02/25 | 35.8319 | -0.0184 | -0.05% |
| 2020/02/24 | 35.8503 | -0.8916 | -2.43% |
| 2020/02/21 | 36.7419 | -0.3193 | -0.86% |
| 2020/02/20 | 37.0612 | 0.0599 | 0.16% |
| 2020/02/19 | 37.0013 | 0.1198 | 0.32% |
| 2020/02/18 | 36.8815 | -0.3972 | -1.07% |
| 2020/02/17 | 37.2787 | 0.0444 | 0.12% |
| 2020/02/14 | 37.2343 | 0.0218 | 0.06% |
| 2020/02/13 | 37.2125 | 0.0264 | 0.07% |
| 2020/02/12 | 37.1861 | 0.3654 | 0.99% |
| 2020/02/11 | 36.8207 | 0.4188 | 1.15% |
| 2020/02/10 | 36.4019 | -0.1810 | -0.49% |
| 2020/02/07 | 36.5829 | -0.2540 | -0.69% |
| 2020/02/06 | 36.8369 | 0.5461 | 1.50% |
| 2020/02/05 | 36.2908 | 0.2705 | 0.75% |
| 2020/02/04 | 36.0203 | 0.8974 | 2.56% |
| 2020/02/03 | 35.1229 | -0.4666 | -1.31% |
| 2020/01/31 | 35.5895 | -0.2358 | -0.66% |
| 2020/01/30 | 35.8253 | -0.8643 | -2.36% |
| 2020/01/29 | 36.6896 | -0.7969 | -2.13% |
| 2020/01/21 | 37.4865 | -0.7425 | -1.94% |
| 2020/01/20 | 38.2290 | -0.1291 | -0.34% |
| 2020/01/17 | 38.3581 | 0.1659 | 0.43% |
| 2020/01/16 | 38.1922 | 0.1327 | 0.35% |
| 2020/01/15 | 38.0595 | -0.1565 | -0.41% |
| 2020/01/14 | 38.2160 | 0.0968 | 0.25% |
| 2020/01/13 | 38.1192 | 0.3080 | 0.81% |
| 2020/01/10 | 37.8112 | 0.2171 | 0.58% |
| 2020/01/09 | 37.5941 | 0.6399 | 1.73% |
| 2020/01/08 | 36.9542 | -0.3000 | -0.81% |
| 2020/01/07 | 37.2542 | 0.2988 | 0.81% |
| 2020/01/06 | 36.9554 | -0.3926 | -1.05% |
| 2020/01/03 | 37.3480 | -0.0791 | -0.21% |
| 2020/01/02 | 37.4271 | 0.2231 | 0.60% |
| 2019/12/31 | 37.2040 | -0.0495 | -0.13% |
| 2019/12/30 | 37.2535 | 0.1437 | 0.39% |
| 2019/12/27 | 37.1098 | 0.3790 | 1.03% |
| 2019/12/24 | 36.7308 | -0.0318 | -0.09% |
| 2019/12/23 | 36.7626 | 0.0457 | 0.12% |
| 2019/12/20 | 36.7169 | 0.1505 | 0.41% |
| 2019/12/19 | 36.5664 | -0.1096 | -0.30% |
| 2019/12/18 | 36.6760 | 0.0063 | 0.02% |
| 2019/12/17 | 36.6697 | 0.4583 | 1.27% |
| 2019/12/16 | 36.2114 | -0.1383 | -0.38% |
| 2019/12/13 | 36.3497 | 0.7109 | 1.99% |
| 2019/12/12 | 35.6388 | 0.4215 | 1.20% |
| 2019/12/11 | 35.2173 | 0.1464 | 0.42% |
| 2019/12/10 | 35.0709 | 0.0021 | 0.01% |
| 2019/12/09 | 35.0688 | -0.0132 | -0.04% |
| 2019/12/06 | 35.0820 | 0.1627 | 0.47% |
| 2019/12/05 | 34.9193 | 0.2160 | 0.62% |
| 2019/12/04 | 34.7033 | -0.3025 | -0.86% |
| 2019/12/03 | 35.0058 | -0.0801 | -0.23% |
| 2019/12/02 | 35.0859 | -0.0020 | -0.01% |
| 2019/11/29 | 35.0879 | -0.4022 | -1.13% |
| 2019/11/28 | 35.4901 | -0.0248 | -0.07% |
| 2019/11/27 | 35.5149 | 0.1346 | 0.38% |
| 2019/11/26 | 35.3803 | 0.1212 | 0.34% |
| 2019/11/25 | 35.2591 | 0.4313 | 1.24% |
| 2019/11/22 | 34.8278 | -0.0246 | -0.07% |
| 2019/11/21 | 34.8524 | -0.6106 | -1.72% |
| 2019/11/20 | 35.4630 | -0.2303 | -0.65% |
| 2019/11/19 | 35.6933 | 0.0841 | 0.24% |
| 2019/11/18 | 35.6092 | 0.3355 | 0.95% |
| 2019/11/15 | 35.2737 | 0.0967 | 0.27% |
| 2019/11/14 | 35.1770 | 0.0219 | 0.06% |
| 2019/11/13 | 35.1551 | -0.4311 | -1.21% |
| 2019/11/12 | 35.5862 | 0.1931 | 0.55% |
| 2019/11/11 | 35.3931 | -0.4964 | -1.38% |
| 2019/11/08 | 35.8895 | -0.2439 | -0.68% |
| 2019/11/07 | 36.1334 | 0.0471 | 0.13% |
| 2019/11/06 | 36.0863 | 0.1158 | 0.32% |
| 2019/11/05 | 35.9705 | 0.2693 | 0.75% |
| 2019/11/04 | 35.7012 | 0.4883 | 1.39% |
| 2019/11/01 | 35.2129 | 0.2904 | 0.83% |
| 2019/10/31 | 34.9225 | 0.2853 | 0.82% |
| 2019/10/30 | 34.6372 | 0.0121 | 0.03% |
| 2019/10/29 | 34.6251 | 0.4589 | 1.34% |
| 2019/10/25 | 34.1662 | 0.0908 | 0.27% |
| 2019/10/24 | 34.0754 | 0.1059 | 0.31% |
| 2019/10/23 | 33.9695 | -0.0924 | -0.27% |
| 2019/10/22 | 34.0619 | 0.1236 | 0.36% |
| 2019/10/21 | 33.9383 | -0.0641 | -0.19% |
| 2019/10/18 | 34.0024 | 0.1093 | 0.32% |
| 2019/10/17 | 33.8931 | 0.0286 | 0.08% |
| 2019/10/16 | 33.8645 | 0.0596 | 0.18% |
| 2019/10/15 | 33.8049 | -0.0132 | -0.04% |
| 2019/10/14 | 33.8181 | 0.4542 | 1.36% |
| 2019/10/11 | 33.3639 | 0.1631 | 0.49% |
| 2019/10/08 | 33.2008 | 0.1555 | 0.47% |
| 2019/10/04 | 33.0453 | 0.0072 | 0.02% |
| 2019/10/03 | 33.0381 | -0.0601 | -0.18% |
| 2019/10/02 | 33.0982 | -0.2076 | -0.62% |
| 2019/09/30 | 33.3058 | -0.0954 | -0.29% |
| 2019/09/27 | 33.4012 | -0.1472 | -0.44% |
| 2019/09/26 | 33.5484 | 0.0631 | 0.19% |
| 2019/09/25 | 33.4853 | -0.3700 | -1.09% |
| 2019/09/24 | 33.8553 | 0.1365 | 0.40% |
| 2019/09/23 | 33.7188 | -0.1261 | -0.37% |
| 2019/09/20 | 33.8449 | 0.1679 | 0.50% |
| 2019/09/19 | 33.6770 | -0.1861 | -0.55% |
| 2019/09/18 | 33.8631 | 0.2095 | 0.62% |
| 2019/09/17 | 33.6536 | -0.3367 | -0.99% |
| 2019/09/16 | 33.9903 | 0.0010 | 0.00% |
| 2019/09/13 | 33.9893 | 0.2161 | 0.64% |
| 2019/09/12 | 33.7732 | 0.2767 | 0.83% |
| 2019/09/11 | 33.4965 | 0.2199 | 0.66% |
| 2019/09/10 | 33.2766 | -0.0774 | -0.23% |
| 2019/09/09 | 33.3540 | 0.0403 | 0.12% |
| 2019/09/06 | 33.3137 | 0.1564 | 0.47% |
| 2019/09/05 | 33.1573 | 0.3565 | 1.09% |
| 2019/09/04 | 32.8008 | 0.5496 | 1.70% |
| 2019/09/03 | 32.2512 | -0.3004 | -0.92% |
| 2019/09/02 | 32.5516 | 0.0130 | 0.04% |
| 2019/08/30 | 32.5386 | 0.4291 | 1.34% |
| 2019/08/29 | 32.1095 | 0.0893 | 0.28% |
| 2019/08/28 | 32.0202 | 0.1036 | 0.32% |
| 2019/08/27 | 31.9166 | 0.1825 | 0.58% |
| 2019/08/26 | 31.7341 | -0.7857 | -2.42% |
| 2019/08/23 | 32.5198 | 0.1368 | 0.42% |
| 2019/08/22 | 32.3830 | -0.0836 | -0.26% |
| 2019/08/21 | 32.4666 | 0.0593 | 0.18% |
| 2019/08/20 | 32.4073 | 0.1410 | 0.44% |
| 2019/08/19 | 32.2663 | 0.4029 | 1.26% |
| 2019/08/16 | 31.8634 | 0.2498 | 0.79% |
| 2019/08/15 | 31.6136 | -0.0912 | -0.29% |
| 2019/08/14 | 31.7048 | 0.2941 | 0.94% |
| 2019/08/13 | 31.4107 | -0.5241 | -1.64% |
| 2019/08/12 | 31.9348 | -0.0080 | -0.03% |
| 2019/08/09 | 31.9428 | 0.0427 | 0.13% |
| 2019/08/08 | 31.9001 | 0.2782 | 0.88% |
| 2019/08/07 | 31.6219 | 0.0652 | 0.21% |
| 2019/08/06 | 31.5567 | -1.1436 | -3.50% |
| 2019/08/02 | 32.7003 | -0.6246 | -1.87% |
| 2019/08/01 | 33.3249 | -0.2983 | -0.89% |
| 2019/07/31 | 33.6232 | -0.2963 | -0.87% |
| 2019/07/30 | 33.9195 | -0.0374 | -0.11% |
| 2019/07/29 | 33.9569 | -0.2233 | -0.65% |
| 2019/07/26 | 34.1802 | -0.0508 | -0.15% |
| 2019/07/25 | 34.2310 | 0.1553 | 0.46% |
| 2019/07/24 | 34.0757 | -0.0478 | -0.14% |
| 2019/07/23 | 34.1235 | 0.0364 | 0.11% |
| 2019/07/22 | 34.0871 | 0.0894 | 0.26% |
| 2019/07/18 | 33.9977 | -0.0548 | -0.16% |
| 2019/07/17 | 34.0525 | -0.1905 | -0.56% |
| 2019/07/16 | 34.2430 | 0.1252 | 0.37% |
| 2019/07/15 | 34.1178 | 0.1477 | 0.43% |
| 2019/07/12 | 33.9701 | -0.0699 | -0.21% |
| 2019/07/11 | 34.0400 | 0.3202 | 0.95% |
| 2019/07/10 | 33.7198 | 0.1688 | 0.50% |
| 2019/07/09 | 33.5510 | -0.1871 | -0.55% |
| 2019/07/08 | 33.7381 | -0.5784 | -1.69% |
| 2019/07/05 | 34.3165 | -0.0227 | -0.07% |
| 2019/07/04 | 34.3392 | 0.0304 | 0.09% |
| 2019/07/03 | 34.3088 | -0.2534 | -0.73% |
| 2019/07/02 | 34.5622 | 0.3642 | 1.07% |
| 2019/06/28 | 34.1980 | 0.1248 | 0.37% |
| 2019/06/27 | 34.0732 | 0.3454 | 1.02% |
| 2019/06/26 | 33.7278 | 0.0177 | 0.05% |
| 2019/06/25 | 33.7101 | -0.1495 | -0.44% |
| 2019/06/24 | 33.8596 | 0.0906 | 0.27% |
| 2019/06/21 | 33.7690 | 0.0901 | 0.27% |
| 2019/06/20 | 33.6789 | 0.5877 | 1.78% |
| 2019/06/19 | 33.0912 | 0.7286 | 2.25% |
| 2019/06/18 | 32.3626 | 0.2119 | 0.66% |
| 2019/06/17 | 32.1507 | -0.1319 | -0.41% |
| 2019/06/14 | 32.2826 | -0.1828 | -0.56% |
| 2019/06/13 | 32.4654 | -0.0815 | -0.25% |
| 2019/06/12 | 32.5469 | -0.1750 | -0.53% |
| 2019/06/11 | 32.7219 | 0.2846 | 0.88% |
| 2019/06/10 | 32.4373 | 0.5008 | 1.57% |
| 2019/06/06 | 31.9365 | -0.1026 | -0.32% |
| 2019/06/05 | 32.0391 | 0.2275 | 0.72% |
| 2019/06/04 | 31.8116 | 0.0301 | 0.09% |
| 2019/05/31 | 31.7815 | 0.0406 | 0.13% |
| 2019/05/30 | 31.7409 | 0.0533 | 0.17% |
| 2019/05/29 | 31.6876 | -0.1452 | -0.46% |
| 2019/05/28 | 31.8328 | 0.1227 | 0.39% |
| 2019/05/27 | 31.7101 | 0.0680 | 0.21% |
| 2019/05/24 | 31.6421 | 0.0168 | 0.05% |
| 2019/05/23 | 31.6253 | -0.3231 | -1.01% |
| 2019/05/22 | 31.9484 | 0.0781 | 0.25% |
| 2019/05/21 | 31.8703 | -0.2068 | -0.64% |
| 2019/05/20 | 32.0771 | -0.1609 | -0.50% |
| 2019/05/17 | 32.2380 | -0.2978 | -0.92% |
| 2019/05/16 | 32.5358 | -0.0646 | -0.20% |
| 2019/05/15 | 32.6004 | 0.2340 | 0.72% |
| 2019/05/14 | 32.3664 | -0.8265 | -2.49% |
| 2019/05/10 | 33.1929 | 0.2152 | 0.65% |
| 2019/05/09 | 32.9777 | -0.7162 | -2.13% |
| 2019/05/08 | 33.6939 | -0.5114 | -1.50% |
| 2019/05/07 | 34.2053 | -0.6189 | -1.78% |
| 2019/05/03 | 34.8242 | 0.1308 | 0.38% |
| 2019/05/02 | 34.6934 | 0.2154 | 0.62% |
| 2019/04/30 | 34.4780 | -0.1501 | -0.43% |
| 2019/04/29 | 34.6281 | 0.2238 | 0.65% |
| 2019/04/26 | 34.4043 | -0.1257 | -0.36% |
| 2019/04/25 | 34.5300 | -0.3362 | -0.96% |
| 2019/04/24 | 34.8662 | -0.0280 | -0.08% |
| 2019/04/23 | 34.8942 | -0.0755 | -0.22% |
| 2019/04/18 | 34.9697 | -0.1837 | -0.52% |
| 2019/04/17 | 35.1534 | -0.0439 | -0.12% |
| 2019/04/16 | 35.1973 | 0.1001 | 0.29% |
| 2019/04/15 | 35.0972 | 0.1202 | 0.34% |
| 2019/04/12 | 34.9770 | 0.0004 | 0.00% |
| 2019/04/11 | 34.9766 | -0.2830 | -0.80% |
| 2019/04/10 | 35.2596 | 0.1680 | 0.48% |
| 2019/04/09 | 35.0916 | 0.2168 | 0.62% |
| 2019/04/08 | 34.8748 | 0.0825 | 0.24% |
| 2019/04/04 | 34.7923 | -0.0595 | -0.17% |
| 2019/04/03 | 34.8518 | 0.3073 | 0.89% |
| 2019/04/02 | 34.5445 | 0.0454 | 0.13% |
| 2019/04/01 | 34.4991 | 0.3853 | 1.13% |
| 2019/03/29 | 34.1138 | 0.2119 | 0.63% |
| 2019/03/27 | 33.9019 | 0.0635 | 0.19% |
| 2019/03/26 | 33.8384 | 0.1832 | 0.54% |
| 2019/03/25 | 33.6552 | -0.6873 | -2.00% |
| 2019/03/22 | 34.3425 | 0.0408 | 0.12% |
| 2019/03/21 | 34.3017 | -0.0026 | -0.01% |
| 2019/03/20 | 34.3043 | 0.0056 | 0.02% |
| 2019/03/19 | 34.2987 | 0.5244 | 1.55% |
| 2019/03/15 | 33.7743 | 0.1585 | 0.47% |
| 2019/03/14 | 33.6158 | 0.0087 | 0.03% |
| 2019/03/13 | 33.6071 | 0.0340 | 0.10% |
| 2019/03/12 | 33.5731 | 0.4539 | 1.37% |
| 2019/03/11 | 33.1192 | 0.2035 | 0.62% |
| 2019/03/08 | 32.9157 | -0.6522 | -1.94% |
| 2019/03/07 | 33.5679 | -0.1837 | -0.54% |
| 2019/03/06 | 33.7516 | 0.0938 | 0.28% |
| 2019/03/05 | 33.6578 | 0.0434 | 0.13% |
| 2019/03/04 | 33.6144 | 0.1247 | 0.37% |
| 2019/03/01 | 33.4897 | 0.1980 | 0.59% |
| 2019/02/28 | 33.2917 | -0.1995 | -0.60% |
| 2019/02/27 | 33.4912 | -0.0602 | -0.18% |
| 2019/02/26 | 33.5514 | -0.0777 | -0.23% |
| 2019/02/25 | 33.6291 | 0.3468 | 1.04% |
| 2019/02/22 | 33.2823 | 0.0872 | 0.26% |
| 2019/02/21 | 33.1951 | 0.1638 | 0.50% |
| 2019/02/20 | 33.0313 | 0.5693 | 1.75% |
| 2019/02/19 | 32.4620 | -0.1300 | -0.40% |
| 2019/02/18 | 32.5920 | 0.2540 | 0.79% |
| 2019/02/15 | 32.3380 | -0.5235 | -1.59% |
| 2019/02/14 | 32.8615 | -0.0001 | 0.00% |
| 2019/02/13 | 32.8616 | 0.2754 | 0.85% |
| 2019/02/12 | 32.5862 | 0.0529 | 0.16% |
| 2019/02/11 | 32.5333 | 0.1849 | 0.57% |
| 2019/02/08 | 32.3484 | -0.1573 | -0.48% |
| 2019/02/04 | 32.5057 | 0.0555 | 0.17% |
| 2019/02/01 | 32.4502 | 0.0256 | 0.08% |
| 2019/01/31 | 32.4246 | 0.4573 | 1.43% |
| 2019/01/30 | 31.9673 | 0.1131 | 0.36% |
| 2019/01/29 | 31.8542 | 0.0354 | 0.11% |
| 2019/01/28 | 31.8188 | -0.0136 | -0.04% |
| 2019/01/25 | 31.8324 | 0.5173 | 1.65% |
| 2019/01/24 | 31.3151 | 0.0568 | 0.18% |
| 2019/01/23 | 31.2583 | -0.1196 | -0.38% |
| 2019/01/22 | 31.3779 | -0.0901 | -0.29% |
| 2019/01/21 | 31.4680 | 0.0631 | 0.20% |
| 2019/01/18 | 31.4049 | 0.2817 | 0.91% |
| 2019/01/17 | 31.1232 | -0.0985 | -0.32% |
| 2019/01/16 | 31.2217 | 0.1213 | 0.39% |
| 2019/01/15 | 31.1004 | 0.4396 | 1.43% |
| 2019/01/14 | 30.6608 | -0.3451 | -1.11% |
| 2019/01/11 | 31.0059 | 0.2132 | 0.69% |
| 2019/01/10 | 30.7927 | 0.1710 | 0.56% |
| 2019/01/09 | 30.6217 | 0.5360 | 1.78% |
| 2019/01/08 | 30.0857 | -0.0480 | -0.16% |
| 2019/01/07 | 30.1337 | 0.5219 | 1.76% |
| 2019/01/04 | 29.6118 | 0.1393 | 0.47% |
| 2019/01/03 | 29.4725 | -0.1815 | -0.61% |
| 2019/01/02 | 29.6540 | -0.6166 | -2.04% |
| 2018/12/31 | 30.2706 | 0.2392 | 0.80% |
| 2018/12/28 | 30.0314 | 0.3105 | 1.04% |
| 2018/12/27 | 29.7209 | -0.2182 | -0.73% |
| 2018/12/21 | 29.9391 | -0.1362 | -0.45% |
| 2018/12/20 | 30.0753 | -0.3414 | -1.12% |
| 2018/12/19 | 30.4167 | 0.1863 | 0.62% |
| 2018/12/18 | 30.2304 | -0.2296 | -0.75% |
| 2018/12/17 | 30.4600 | -0.1199 | -0.39% |
| 2018/12/14 | 30.5799 | -0.4328 | -1.40% |
| 2018/12/13 | 31.0127 | 0.3497 | 1.14% |
| 2018/12/12 | 30.6630 | 0.4178 | 1.38% |
| 2018/12/11 | 30.2452 | 0.1562 | 0.52% |
| 2018/12/10 | 30.0890 | -0.4820 | -1.58% |
| 2018/12/07 | 30.5710 | 0.0384 | 0.13% |
| 2018/12/06 | 30.5326 | -0.7454 | -2.38% |
| 2018/12/05 | 31.2780 | -0.5952 | -1.87% |
| 2018/12/04 | 31.8732 | 0.0269 | 0.08% |
| 2018/12/03 | 31.8463 | 0.8528 | 2.75% |
| 2018/11/30 | 30.9935 | -0.1792 | -0.58% |
| 2018/11/29 | 31.1727 | 0.1876 | 0.61% |
| 2018/11/28 | 30.9851 | 0.3033 | 0.99% |
| 2018/11/27 | 30.6818 | 0.0306 | 0.10% |
| 2018/11/26 | 30.6512 | 0.4003 | 1.32% |
| 2018/11/23 | 30.2509 | -0.0851 | -0.28% |
| 2018/11/22 | 30.3360 | 0.0534 | 0.18% |
| 2018/11/21 | 30.2826 | -0.0769 | -0.25% |
| 2018/11/20 | 30.3595 | -0.5072 | -1.64% |
| 2018/11/19 | 30.8667 | 0.0751 | 0.24% |
| 2018/11/16 | 30.7916 | 0.0480 | 0.16% |
| 2018/11/15 | 30.7436 | 0.4190 | 1.38% |
| 2018/11/14 | 30.3246 | -0.1430 | -0.47% |
| 2018/11/13 | 30.4676 | 0.0122 | 0.04% |
| 2018/11/12 | 30.4554 | -0.1755 | -0.57% |
| 2018/11/09 | 30.6309 | -0.5326 | -1.71% |
| 2018/11/08 | 31.1635 | 0.1558 | 0.50% |
| 2018/11/07 | 31.0077 | 0.1054 | 0.34% |
| 2018/11/06 | 30.9023 | 0.0535 | 0.17% |
| 2018/11/05 | 30.8488 | -0.5517 | -1.76% |
| 2018/11/02 | 31.4005 | 1.1370 | 3.76% |
| 2018/11/01 | 30.2635 | 0.4712 | 1.58% |
| 2018/10/31 | 29.7923 | 0.5587 | 1.91% |
| 2018/10/30 | 29.2336 | -0.2285 | -0.78% |
| 2018/10/26 | 29.4621 | -0.2061 | -0.70% |
| 2018/10/25 | 29.6682 | -0.5119 | -1.70% |
| 2018/10/24 | 30.1801 | -0.0418 | -0.14% |
| 2018/10/23 | 30.2219 | -0.7084 | -2.29% |
| 2018/10/22 | 30.9303 | 0.4102 | 1.34% |
| 2018/10/19 | 30.5201 | -0.0175 | -0.06% |
| 2018/10/18 | 30.5376 | -0.0991 | -0.32% |
| 2018/10/16 | 30.6367 | -0.0317 | -0.10% |
| 2018/10/15 | 30.6684 | -0.2351 | -0.76% |
| 2018/10/12 | 30.9035 | 0.7696 | 2.55% |
| 2018/10/11 | 30.1339 | -1.2530 | -3.99% |
| 2018/10/10 | 31.3869 | -0.1408 | -0.45% |
| 2018/10/09 | 31.5277 | -0.0749 | -0.24% |
| 2018/10/08 | 31.6026 | -0.5218 | -1.62% |
| 2018/10/05 | 32.1244 | -0.2660 | -0.82% |
| 2018/10/04 | 32.3904 | -0.6555 | -1.98% |
| 2018/10/03 | 33.0459 | -0.0482 | -0.15% |
| 2018/10/02 | 33.0941 | -0.6771 | -2.01% |
| 2018/09/28 | 33.7712 | -0.0928 | -0.27% |
| 2018/09/27 | 33.8640 | 0.0888 | 0.26% |
| 2018/09/26 | 33.7752 | 0.0831 | 0.25% |
| 2018/09/24 | 33.6921 | -0.4072 | -1.19% |
| 2018/09/21 | 34.0993 | 0.5542 | 1.65% |
| 2018/09/20 | 33.5451 | 0.2541 | 0.76% |
| 2018/09/19 | 33.2910 | 0.3283 | 1.00% |
| 2018/09/18 | 32.9627 | 0.0358 | 0.11% |
| 2018/09/17 | 32.9269 | -0.4887 | -1.46% |
| 2018/09/14 | 33.4156 | 0.5642 | 1.72% |
| 2018/09/13 | 32.8514 | 0.4891 | 1.51% |
| 2018/09/12 | 32.3623 | -0.1969 | -0.61% |
| 2018/09/11 | 32.5592 | -0.3342 | -1.02% |
| 2018/09/10 | 32.8934 | -0.3676 | -1.11% |
| 2018/09/07 | 33.2610 | -0.1500 | -0.45% |
| 2018/09/06 | 33.4110 | -0.3029 | -0.90% |
| 2018/09/05 | 33.7139 | -0.6521 | -1.90% |
| 2018/09/04 | 34.3660 | 0.1119 | 0.33% |
| 2018/09/03 | 34.2541 | -0.1901 | -0.55% |
| 2018/08/31 | 34.4442 | -0.2772 | -0.80% |
| 2018/08/30 | 34.7214 | -0.0727 | -0.21% |
| 2018/08/29 | 34.7941 | 0.0531 | 0.15% |
| 2018/08/28 | 34.7410 | 0.1561 | 0.45% |
| 2018/08/27 | 34.5849 | 0.6083 | 1.79% |
| 2018/08/24 | 33.9766 | -0.1913 | -0.56% |
| 2018/08/23 | 34.1679 | -0.0041 | -0.01% |
| 2018/08/22 | 34.1720 | 0.1718 | 0.51% |
| 2018/08/21 | 34.0002 | 0.3769 | 1.12% |
| 2018/08/20 | 33.6233 | 0.3100 | 0.93% |
| 2018/08/17 | 33.3133 | 0.1650 | 0.50% |
| 2018/08/16 | 33.1483 | -0.3598 | -1.07% |
| 2018/08/15 | 33.5081 | -0.4504 | -1.33% |
| 2018/08/14 | 33.9585 | -0.2108 | -0.62% |
| 2018/08/13 | 34.1693 | -0.5510 | -1.59% |
| 2018/08/10 | 34.7203 | -0.3767 | -1.07% |
| 2018/08/09 | 35.0970 | 0.1308 | 0.37% |
| 2018/08/08 | 34.9662 | 0.1929 | 0.56% |
| 2018/08/07 | 34.7733 | 0.2681 | 0.78% |
| 2018/08/03 | 34.5052 | -0.0329 | -0.10% |
| 2018/08/02 | 34.5381 | -0.7014 | -1.99% |
| 2018/08/01 | 35.2395 | 0.0610 | 0.17% |
| 2018/07/31 | 35.1785 | -0.1649 | -0.47% |
| 2018/07/30 | 35.3434 | -0.1970 | -0.55% |
| 2018/07/27 | 35.5404 | 0.0470 | 0.13% |
| 2018/07/26 | 35.4934 | 0.0947 | 0.27% |
| 2018/07/25 | 35.3987 | 0.2472 | 0.70% |
| 2018/07/24 | 35.1515 | 0.2235 | 0.64% |
| 2018/07/23 | 34.9280 | 0.0711 | 0.20% |
| 2018/07/20 | 34.8569 | 0.2410 | 0.70% |
| 2018/07/19 | 34.6159 | -0.1559 | -0.45% |
| 2018/07/18 | 34.7718 | 0.0032 | 0.01% |
| 2018/07/17 | 34.7686 | -0.1283 | -0.37% |
| 2018/07/16 | 34.8969 | -0.1549 | -0.44% |
| 2018/07/13 | 35.0518 | 0.2506 | 0.72% |
| 2018/07/12 | 34.8012 | 0.0851 | 0.25% |
| 2018/07/11 | 34.7161 | -0.3553 | -1.01% |
| 2018/07/10 | 35.0714 | 0.0612 | 0.18% |
| 2018/07/09 | 35.0102 | 0.5515 | 1.60% |
| 2018/07/06 | 34.4587 | 0.0647 | 0.19% |
| 2018/07/05 | 34.3940 | -0.1313 | -0.38% |
| 2018/07/04 | 34.5253 | -0.1149 | -0.33% |
| 2018/07/03 | 34.6402 | -0.4103 | -1.17% |
| 2018/06/29 | 35.0505 | 0.5475 | 1.59% |
| 2018/06/28 | 34.5030 | -0.2218 | -0.64% |
| 2018/06/27 | 34.7248 | -0.3949 | -1.12% |
| 2018/06/26 | 35.1197 | -0.2610 | -0.74% |
| 2018/06/25 | 35.3807 | -0.4764 | -1.33% |
| 2018/06/22 | 35.8571 | 0.0937 | 0.26% |
| 2018/06/21 | 35.7634 | -0.2811 | -0.78% |
| 2018/06/20 | 36.0445 | 0.1305 | 0.36% |
| 2018/06/19 | 35.9140 | -1.0001 | -2.71% |
| 2018/06/15 | 36.9141 | -0.1481 | -0.40% |
| 2018/06/14 | 37.0622 | -0.4016 | -1.07% |
| 2018/06/13 | 37.4638 | -0.1047 | -0.28% |
| 2018/06/12 | 37.5685 | 0.0285 | 0.08% |
| 2018/06/11 | 37.5400 | 0.1227 | 0.33% |
| 2018/06/08 | 37.4173 | -0.6621 | -1.74% |
| 2018/06/07 | 38.0794 | 0.1586 | 0.42% |
| 2018/06/06 | 37.9208 | 0.1337 | 0.35% |
| 2018/06/05 | 37.7871 | 0.5952 | 1.60% |
| 2018/06/01 | 37.1919 | 0.1408 | 0.38% |
| 2018/05/31 | 37.0511 | 0.3985 | 1.09% |
| 2018/05/30 | 36.6526 | -0.5100 | -1.37% |
| 2018/05/29 | 37.1626 | -0.3211 | -0.86% |
| 2018/05/28 | 37.4837 | 0.1601 | 0.43% |
| 2018/05/25 | 37.3236 | 0.0214 | 0.06% |
| 2018/05/24 | 37.3022 | 0.0778 | 0.21% |
| 2018/05/23 | 37.2244 | -0.2647 | -0.71% |
| 2018/05/21 | 37.4891 | 0.0223 | 0.06% |
| 2018/05/18 | 37.4668 | -0.0043 | -0.01% |
| 2018/05/17 | 37.4711 | -0.0793 | -0.21% |
| 2018/05/16 | 37.5504 | -0.0929 | -0.25% |
| 2018/05/15 | 37.6433 | -0.3133 | -0.83% |
| 2018/05/14 | 37.9566 | 0.1278 | 0.34% |
| 2018/05/11 | 37.8288 | 0.3041 | 0.81% |
| 2018/05/10 | 37.5247 | 0.1754 | 0.47% |
| 2018/05/09 | 37.3493 | -0.0078 | -0.02% |
| 2018/05/08 | 37.3571 | 0.4423 | 1.20% |
| 2018/05/04 | 36.9148 | -0.1869 | -0.50% |
| 2018/05/03 | 37.1017 | -0.3285 | -0.88% |
| 2018/05/02 | 37.4302 | -0.1911 | -0.51% |
| 2018/04/30 | 37.6213 | 0.5465 | 1.47% |
| 2018/04/27 | 37.0748 | 0.3008 | 0.82% |
| 2018/04/26 | 36.7740 | -0.3548 | -0.96% |
| 2018/04/25 | 37.1288 | -0.4445 | -1.18% |
| 2018/04/24 | 37.5733 | -0.0942 | -0.25% |
| 2018/04/23 | 37.6675 | -0.2074 | -0.55% |
| 2018/04/20 | 37.8749 | -0.6743 | -1.75% |
| 2018/04/19 | 38.5492 | 0.4707 | 1.24% |
| 2018/04/18 | 38.0785 | 0.2234 | 0.59% |
| 2018/04/17 | 37.8551 | -0.2320 | -0.61% |
| 2018/04/16 | 38.0871 | -0.3620 | -0.94% |
| 2018/04/13 | 38.4491 | 0.0353 | 0.09% |
| 2018/04/12 | 38.4138 | -0.2066 | -0.54% |
| 2018/04/11 | 38.6204 | 0.2444 | 0.64% |
| 2018/04/10 | 38.3760 | 0.4135 | 1.09% |
| 2018/04/09 | 37.9625 | 0.2181 | 0.58% |
| 2018/04/06 | 37.7444 | 0.3730 | 1.00% |
| 2018/04/04 | 37.3714 | -0.6542 | -1.72% |
| 2018/04/03 | 38.0256 | 0.1699 | 0.45% |
| 2018/03/28 | 37.8557 | -0.8998 | -2.32% |
| 2018/03/27 | 38.7555 | 0.5413 | 1.42% |
| 2018/03/26 | 38.2142 | 0.3206 | 0.85% |
| 2018/03/23 | 37.8936 | -1.1197 | -2.87% |
| 2018/03/22 | 39.0133 | -0.2554 | -0.65% |
| 2018/03/21 | 39.2687 | -0.0176 | -0.05% |
| 2018/03/20 | 39.2863 | -0.1631 | -0.41% |
| 2018/03/16 | 39.4494 | 0.0191 | 0.05% |
| 2018/03/15 | 39.4303 | 0.0155 | 0.04% |
| 2018/03/14 | 39.4148 | -0.2008 | -0.51% |
| 2018/03/13 | 39.6156 | 0.1434 | 0.36% |
| 2018/03/12 | 39.4722 | 0.7005 | 1.81% |
| 2018/03/09 | 38.7717 | 0.1574 | 0.41% |
| 2018/03/08 | 38.6143 | 0.3581 | 0.94% |
| 2018/03/07 | 38.2562 | -0.0784 | -0.21% |
| 2018/03/06 | 38.3346 | 0.5752 | 1.52% |
| 2018/03/05 | 37.7594 | -0.5142 | -1.34% |
| 2018/03/02 | 38.2736 | -0.5355 | -1.38% |
| 2018/03/01 | 38.8091 | 0.0812 | 0.21% |
| 2018/02/28 | 38.7279 | -0.5807 | -1.48% |
| 2018/02/27 | 39.3086 | -0.1916 | -0.49% |
| 2018/02/26 | 39.5002 | 0.3051 | 0.78% |
| 2018/02/23 | 39.1951 | 0.5472 | 1.42% |
| 2018/02/22 | 38.6479 | -0.4923 | -1.26% |
| 2018/02/21 | 39.1402 | 0.5030 | 1.30% |
| 2018/02/20 | 38.6372 | 0.5051 | 1.33% |
| 2018/02/14 | 38.1321 | 0.5589 | 1.49% |
| 2018/02/13 | 37.5732 | 0.3883 | 1.04% |
| 2018/02/12 | 37.1849 | 0.3130 | 0.85% |
| 2018/02/09 | 36.8719 | -0.9961 | -2.63% |
| 2018/02/08 | 37.8680 | 0.0531 | 0.14% |
| 2018/02/07 | 37.8149 | -0.1118 | -0.30% |
| 2018/02/06 | 37.9267 | -1.6743 | -4.23% |
| 2018/02/05 | 39.6010 | -0.6358 | -1.58% |
| 2018/02/02 | 40.2368 | -0.3426 | -0.84% |
| 2018/02/01 | 40.5794 | -0.0338 | -0.08% |
| 2018/01/31 | 40.6132 | 0.1350 | 0.33% |
| 2018/01/30 | 40.4782 | -0.5860 | -1.43% |
| 2018/01/29 | 41.0642 | 0.0835 | 0.20% |
| 2018/01/26 | 40.9807 | 0.3079 | 0.76% |
| 2018/01/25 | 40.6728 | -0.0634 | -0.16% |
| 2018/01/24 | 40.7362 | -0.0596 | -0.15% |
| 2018/01/23 | 40.7958 | 0.4698 | 1.17% |
| 2018/01/22 | 40.3260 | 0.1712 | 0.43% |
| 2018/01/19 | 40.1548 | 0.3980 | 1.00% |
| 2018/01/18 | 39.7568 | 0.1487 | 0.38% |
| 2018/01/17 | 39.6081 | -0.1248 | -0.31% |
| 2018/01/16 | 39.7329 | 0.4408 | 1.12% |
| 2018/01/15 | 39.2921 | -0.0756 | -0.19% |
| 2018/01/12 | 39.3677 | 0.3317 | 0.85% |
| 2018/01/11 | 39.0360 | -0.1468 | -0.38% |
| 2018/01/10 | 39.1828 | -0.1495 | -0.38% |
| 2018/01/09 | 39.3323 | 0.0477 | 0.12% |
| 2018/01/08 | 39.2846 | 0.1257 | 0.32% |
| 2018/01/05 | 39.1589 | 0.1639 | 0.42% |
| 2018/01/04 | 38.9950 | 0.3402 | 0.88% |
| 2018/01/03 | 38.6548 | 0.3549 | 0.93% |
| 2018/01/02 | 38.2999 | 0.5468 | 1.45% |
| 2017/12/29 | 37.7531 | 0.0945 | 0.25% |
| 2017/12/28 | 37.6586 | 0.3777 | 1.01% |
| 2017/12/27 | 37.2809 | 0.2134 | 0.58% |
| 2017/12/21 | 37.0675 | -0.0157 | -0.04% |
| 2017/12/20 | 37.0832 | -0.0387 | -0.10% |
| 2017/12/19 | 37.1219 | 0.2569 | 0.70% |
| 2017/12/18 | 36.8650 | 0.1884 | 0.51% |
| 2017/12/15 | 36.6766 | -0.2413 | -0.65% |
| 2017/12/14 | 36.9179 | 0.0418 | 0.11% |
| 2017/12/13 | 36.8761 | 0.1791 | 0.49% |
| 2017/12/12 | 36.6970 | -0.2092 | -0.57% |
| 2017/12/11 | 36.9062 | 0.3228 | 0.88% |
| 2017/12/08 | 36.5834 | 0.4499 | 1.25% |
| 2017/12/07 | 36.1335 | 0.1391 | 0.39% |
| 2017/12/06 | 35.9944 | -0.7167 | -1.95% |
| 2017/12/05 | 36.7111 | -0.3404 | -0.92% |
| 2017/12/04 | 37.0515 | 0.0512 | 0.14% |
| 2017/12/01 | 37.0003 | -0.1384 | -0.37% |
| 2017/11/30 | 37.1387 | -0.8796 | -2.31% |
| 2017/11/29 | 38.0183 | -0.0700 | -0.18% |
| 2017/11/28 | 38.0883 | -0.0070 | -0.02% |
| 2017/11/27 | 38.0953 | -0.5279 | -1.37% |
| 2017/11/24 | 38.6232 | 0.1415 | 0.37% |
| 2017/11/23 | 38.4817 | -0.3318 | -0.86% |
| 2017/11/22 | 38.8135 | 0.2125 | 0.55% |
| 2017/11/21 | 38.6010 | 0.5437 | 1.43% |
| 2017/11/20 | 38.0573 | -0.0064 | -0.02% |
| 2017/11/17 | 38.0637 | 0.3374 | 0.89% |
| 2017/11/16 | 37.7263 | 0.2694 | 0.72% |
| 2017/11/15 | 37.4569 | -0.4099 | -1.08% |
| 2017/11/14 | 37.8668 | -0.0046 | -0.01% |
| 2017/11/13 | 37.8714 | -0.0016 | 0.00% |
| 2017/11/10 | 37.8730 | 0.0234 | 0.06% |
| 2017/11/09 | 37.8496 | 0.0361 | 0.10% |
| 2017/11/08 | 37.8135 | -0.0884 | -0.23% |
| 2017/11/07 | 37.9019 | 0.2850 | 0.76% |
| 2017/11/06 | 37.6169 | 0.2330 | 0.62% |
| 2017/11/03 | 37.3839 | 0.0252 | 0.07% |
| 2017/11/02 | 37.3587 | -0.0172 | -0.05% |
| 2017/11/01 | 37.3759 | 0.4111 | 1.11% |
| 2017/10/31 | 36.9648 | 0.5061 | 1.39% |
| 2017/10/27 | 36.4587 | -0.0059 | -0.02% |
| 2017/10/26 | 36.4646 | -0.2878 | -0.78% |
| 2017/10/25 | 36.7524 | 0.1440 | 0.39% |
| 2017/10/24 | 36.6084 | -0.1972 | -0.54% |
| 2017/10/23 | 36.8056 | -0.0856 | -0.23% |
| 2017/10/20 | 36.8912 | 0.2630 | 0.72% |
| 2017/10/19 | 36.6282 | -0.2942 | -0.80% |
| 2017/10/18 | 36.9224 | -0.1707 | -0.46% |
| 2017/10/17 | 37.0931 | -0.0716 | -0.19% |
| 2017/10/16 | 37.1647 | 0.2953 | 0.80% |
| 2017/10/13 | 36.8694 | -0.0633 | -0.17% |
| 2017/10/12 | 36.9327 | 0.2449 | 0.67% |
| 2017/10/11 | 36.6878 | 0.1499 | 0.41% |
| 2017/10/10 | 36.5379 | 0.3675 | 1.02% |
| 2017/10/09 | 36.1704 | -0.0783 | -0.22% |
| 2017/10/06 | 36.2487 | 0.0883 | 0.24% |
| 2017/10/04 | 36.1604 | 0.2273 | 0.63% |
| 2017/10/03 | 35.9331 | 0.6134 | 1.74% |
| 2017/09/29 | 35.3197 | 0.1866 | 0.53% |
| 2017/09/28 | 35.1331 | -0.1688 | -0.48% |
| 2017/09/27 | 35.3019 | 0.1441 | 0.41% |
| 2017/09/26 | 35.1578 | -0.4467 | -1.26% |
| 2017/09/25 | 35.6045 | -0.3696 | -1.03% |
| 2017/09/22 | 35.9741 | -0.3794 | -1.04% |
| 2017/09/21 | 36.3535 | 0.0175 | 0.05% |
| 2017/09/20 | 36.3360 | 0.0636 | 0.18% |
| 2017/09/19 | 36.2724 | -0.1565 | -0.43% |
| 2017/09/18 | 36.4289 | 0.4540 | 1.26% |
| 2017/09/15 | 35.9749 | 0.0061 | 0.02% |
| 2017/09/14 | 35.9688 | 0.0381 | 0.11% |
| 2017/09/13 | 35.9307 | -0.0061 | -0.02% |
| 2017/09/12 | 35.9368 | 0.1895 | 0.53% |
| 2017/09/11 | 35.7473 | 0.1109 | 0.31% |
| 2017/09/08 | 35.6364 | 0.2632 | 0.74% |
| 2017/09/07 | 35.3732 | 0.1474 | 0.42% |
| 2017/09/06 | 35.2258 | -0.1814 | -0.51% |
| 2017/09/05 | 35.4072 | 0.0743 | 0.21% |
| 2017/09/04 | 35.3329 | -0.2311 | -0.65% |
| 2017/09/01 | 35.5640 | 0.1277 | 0.36% |
| 2017/08/31 | 35.4363 | 0.0342 | 0.10% |
| 2017/08/30 | 35.4021 | 0.2291 | 0.65% |
| 2017/08/29 | 35.1730 | -0.2380 | -0.67% |
| 2017/08/28 | 35.4110 | -0.1001 | -0.28% |
| 2017/08/25 | 35.5111 | 0.1071 | 0.30% |
| 2017/08/24 | 35.4040 | 0.1225 | 0.35% |
| 2017/08/23 | 35.2815 | 0.1453 | 0.41% |
| 2017/08/22 | 35.1362 | 0.2046 | 0.59% |
| 2017/08/21 | 34.9316 | 0.0876 | 0.25% |
| 2017/08/18 | 34.8440 | -0.1053 | -0.30% |
| 2017/08/17 | 34.9493 | 0.1412 | 0.41% |
| 2017/08/16 | 34.8081 | 0.2800 | 0.81% |
| 2017/08/15 | 34.5281 | -0.0043 | -0.01% |
| 2017/08/14 | 34.5324 | 0.2711 | 0.79% |
| 2017/08/11 | 34.2613 | -0.7404 | -2.12% |
| 2017/08/10 | 35.0017 | -0.3622 | -1.02% |
| 2017/08/09 | 35.3639 | -0.2693 | -0.76% |
| 2017/08/08 | 35.6332 | 0.3553 | 1.01% |
| 2017/08/04 | 35.2779 | 0.0817 | 0.23% |
| 2017/08/03 | 35.1962 | -0.3330 | -0.94% |
| 2017/08/02 | 35.5292 | 0.0833 | 0.24% |
| 2017/08/01 | 35.4459 | 0.0030 | 0.01% |
| 2017/07/31 | 35.4429 | 0.3433 | 0.98% |
| 2017/07/28 | 35.0996 | -0.5111 | -1.44% |
| 2017/07/27 | 35.6107 | 0.3247 | 0.92% |
| 2017/07/26 | 35.2860 | -0.2233 | -0.63% |
| 2017/07/25 | 35.5093 | -0.0521 | -0.15% |
| 2017/07/24 | 35.5614 | 0.1488 | 0.42% |
| 2017/07/21 | 35.4126 | 0.0198 | 0.06% |
| 2017/07/20 | 35.3928 | 0.0217 | 0.06% |
| 2017/07/19 | 35.3711 | 0.3004 | 0.86% |
| 2017/07/18 | 35.0707 | 0.1807 | 0.52% |
| 2017/07/17 | 34.8900 | 0.0551 | 0.16% |
| 2017/07/14 | 34.8349 | 0.0410 | 0.12% |
| 2017/07/13 | 34.7939 | 0.4717 | 1.37% |
| 2017/07/12 | 34.3222 | 0.2196 | 0.64% |
| 2017/07/11 | 34.1026 | 0.2898 | 0.86% |
| 2017/07/10 | 33.8128 | 0.2005 | 0.60% |
| 2017/07/07 | 33.6123 | -0.1256 | -0.37% |
| 2017/07/06 | 33.7379 | 0.1001 | 0.30% |
| 2017/07/05 | 33.6378 | 0.1714 | 0.51% |
| 2017/07/04 | 33.4664 | -0.4045 | -1.19% |
| 2017/07/03 | 33.8709 | 0.0012 | 0.00% |
| 2017/06/30 | 33.8697 | -0.2932 | -0.86% |
| 2017/06/29 | 34.1629 | 0.2492 | 0.74% |
| 2017/06/28 | 33.9137 | -0.3649 | -1.07% |
| 2017/06/27 | 34.2786 | -0.0381 | -0.11% |
| 2017/06/26 | 34.3167 | 0.3822 | 1.13% |
| 2017/06/23 | 33.9345 | 0.0085 | 0.03% |
| 2017/06/22 | 33.9260 | 0.1596 | 0.47% |
| 2017/06/21 | 33.7664 | -0.2395 | -0.70% |
| 2017/06/20 | 34.0059 | 0.1926 | 0.57% |
| 2017/06/19 | 33.8133 | 0.3468 | 1.04% |
| 2017/06/16 | 33.4665 | -0.0894 | -0.27% |
| 2017/06/15 | 33.5559 | -0.1607 | -0.48% |
| 2017/06/14 | 33.7166 | 0.0424 | 0.13% |
| 2017/06/13 | 33.6742 | 0.0662 | 0.20% |
| 2017/06/12 | 33.6080 | -0.5032 | -1.48% |
| 2017/06/09 | 34.1112 | 0.2553 | 0.75% |
| 2017/06/08 | 33.8559 | 0.1438 | 0.43% |
| 2017/06/07 | 33.7121 | -0.0495 | -0.15% |
| 2017/06/06 | 33.7616 | 0.0413 | 0.12% |
| 2017/06/02 | 33.7203 | 0.3306 | 0.99% |
| 2017/06/01 | 33.3897 | 0.1452 | 0.44% |
| 2017/05/31 | 33.2445 | -0.1656 | -0.50% |
| 2017/05/29 | 33.4101 | 0.0364 | 0.11% |
| 2017/05/26 | 33.3737 | 0.0472 | 0.14% |
| 2017/05/25 | 33.3265 | 0.2326 | 0.70% |
| 2017/05/24 | 33.0939 | -0.0812 | -0.25% |
| 2017/05/23 | 33.1751 | -0.1605 | -0.48% |
| 2017/05/22 | 33.3356 | 0.4223 | 1.28% |
| 2017/05/19 | 32.9133 | -0.0382 | -0.12% |
| 2017/05/18 | 32.9515 | -0.3640 | -1.09% |
| 2017/05/17 | 33.3155 | -0.0909 | -0.27% |
| 2017/05/16 | 33.4064 | 0.0339 | 0.10% |
| 2017/05/15 | 33.3725 | 0.3011 | 0.91% |
| 2017/05/12 | 33.0714 | -0.1351 | -0.41% |
| 2017/05/11 | 33.2065 | 0.0985 | 0.30% |
| 2017/05/10 | 33.1080 | -0.0360 | -0.11% |
| 2017/05/09 | 33.1440 | 0.2021 | 0.61% |
| 2017/05/08 | 32.9419 | 0.2674 | 0.82% |
| 2017/05/05 | 32.6745 | -0.1613 | -0.49% |
| 2017/05/04 | 32.8358 | -0.0491 | -0.15% |
| 2017/05/02 | 32.8849 | 0.2705 | 0.83% |
| 2017/04/28 | 32.6144 | -0.0581 | -0.18% |
| 2017/04/27 | 32.6725 | 0.0300 | 0.09% |
| 2017/04/26 | 32.6425 | 0.1977 | 0.61% |
| 2017/04/25 | 32.4448 | 0.4566 | 1.43% |
| 2017/04/24 | 31.9882 | 0.2120 | 0.67% |
| 2017/04/21 | 31.7762 | 0.2310 | 0.73% |
| 2017/04/20 | 31.5452 | 0.1326 | 0.42% |
| 2017/04/19 | 31.4126 | -0.1317 | -0.42% |
| 2017/04/18 | 31.5443 | -0.2303 | -0.73% |
| 2017/04/12 | 31.7746 | 0.1465 | 0.46% |
| 2017/04/11 | 31.6281 | -0.1438 | -0.45% |
| 2017/04/10 | 31.7719 | -0.0738 | -0.23% |
| 2017/04/07 | 31.8457 | 0.0000 | 0.00% |
| 2017/04/06 | 31.8457 | -0.2004 | -0.63% |
| 2017/04/05 | 32.0461 | 0.1677 | 0.53% |
| 2017/04/03 | 31.8784 | 0.1436 | 0.45% |
| 2017/03/31 | 31.7348 | -0.1994 | -0.62% |
| 2017/03/30 | 31.9342 | -0.0494 | -0.15% |
| 2017/03/29 | 31.9836 | 0.0689 | 0.22% |
| 2017/03/28 | 31.9147 | 0.1710 | 0.54% |
| 2017/03/27 | 31.7437 | -0.0732 | -0.23% |
| 2017/03/24 | 31.8169 | -0.0415 | -0.13% |
| 2017/03/23 | 31.8584 | 0.0189 | 0.06% |
| 2017/03/22 | 31.8395 | -0.2944 | -0.92% |
| 2017/03/21 | 32.1339 | 0.2095 | 0.66% |
| 2017/03/20 | 31.9244 | 0.3315 | 1.05% |
| 2017/03/16 | 31.5929 | 0.5284 | 1.70% |
| 2017/03/15 | 31.0645 | 0.0552 | 0.18% |
| 2017/03/14 | 31.0093 | 0.1279 | 0.41% |
| 2017/03/13 | 30.8814 | 0.3411 | 1.12% |
| 2017/03/10 | 30.5403 | 0.0933 | 0.31% |
| 2017/03/09 | 30.4470 | -0.3379 | -1.10% |
| 2017/03/08 | 30.7849 | 0.0634 | 0.21% |
| 2017/03/07 | 30.7215 | 0.1345 | 0.44% |
| 2017/03/06 | 30.5870 | 0.1722 | 0.57% |
| 2017/03/03 | 30.4148 | -0.2365 | -0.77% |
| 2017/03/02 | 30.6513 | 0.0049 | 0.02% |
| 2017/03/01 | 30.6464 | 0.0096 | 0.03% |
| 2017/02/28 | 30.6368 | 0.0165 | 0.05% |
| 2017/02/27 | 30.6203 | -0.1512 | -0.49% |
| 2017/02/24 | 30.7715 | -0.3499 | -1.12% |
| 2017/02/23 | 31.1214 | 0.0939 | 0.30% |
| 2017/02/22 | 31.0275 | 0.2612 | 0.85% |
| 2017/02/21 | 30.7663 | -0.0013 | 0.00% |
| 2017/02/20 | 30.7676 | 0.1292 | 0.42% |
| 2017/02/17 | 30.6384 | -0.0948 | -0.31% |
| 2017/02/16 | 30.7332 | 0.0891 | 0.29% |
| 2017/02/15 | 30.6441 | 0.0423 | 0.14% |
| 2017/02/14 | 30.6018 | 0.0049 | 0.02% |
| 2017/02/13 | 30.5969 | 0.0540 | 0.18% |
| 2017/02/10 | 30.5429 | 0.0277 | 0.09% |
| 2017/02/09 | 30.5152 | 0.1353 | 0.45% |
| 2017/02/08 | 30.3799 | 0.0600 | 0.20% |
| 2017/02/07 | 30.3199 | -0.1091 | -0.36% |
| 2017/02/06 | 30.4290 | 0.2347 | 0.78% |
| 2017/02/03 | 30.1943 | 0.0679 | 0.23% |
| 2017/02/02 | 30.1264 | 0.0716 | 0.24% |
| 2017/02/01 | 30.0548 | -0.1155 | -0.38% |
| 2017/01/26 | 30.1703 | 0.2839 | 0.95% |
| 2017/01/25 | 29.8864 | 0.1722 | 0.58% |
| 2017/01/24 | 29.7142 | 0.2495 | 0.85% |
| 2017/01/23 | 29.4647 | 0.1976 | 0.68% |
| 2017/01/20 | 29.2671 | -0.0228 | -0.08% |
| 2017/01/19 | 29.2899 | -0.0901 | -0.31% |
| 2017/01/18 | 29.3800 | 0.2261 | 0.78% |
| 2017/01/17 | 29.1539 | 0.2340 | 0.81% |
| 2017/01/16 | 28.9199 | -0.3115 | -1.07% |
| 2017/01/13 | 29.2314 | -0.0211 | -0.07% |
| 2017/01/12 | 29.2525 | 0.0764 | 0.26% |
| 2017/01/11 | 29.1761 | 0.2745 | 0.95% |
| 2017/01/10 | 28.9016 | 0.2813 | 0.98% |
| 2017/01/09 | 28.6203 | 0.0024 | 0.01% |
| 2017/01/06 | 28.6179 | 0.0960 | 0.34% |
| 2017/01/05 | 28.5219 | 0.4113 | 1.46% |
| 2017/01/04 | 28.1106 | -0.0216 | -0.08% |
| 2017/01/03 | 28.1322 | 0.1478 | 0.53% |
| 2016/12/30 | 27.9844 | 0.2212 | 0.80% |
| 2016/12/29 | 27.7632 | 0.0537 | 0.19% |
| 2016/12/28 | 27.7095 | 0.2194 | 0.80% |
| 2016/12/23 | 27.4901 | -0.1269 | -0.46% |
| 2016/12/22 | 27.6170 | -0.2500 | -0.90% |
| 2016/12/21 | 27.8670 | 0.0112 | 0.04% |
| 2016/12/20 | 27.8558 | -0.1349 | -0.48% |
| 2016/12/19 | 27.9907 | -0.2943 | -1.04% |
| 2016/12/16 | 28.2850 | -0.0771 | -0.27% |
| 2016/12/15 | 28.3621 | -0.3609 | -1.26% |
| 2016/12/14 | 28.7230 | 0.0123 | 0.04% |
| 2016/12/13 | 28.7107 | 0.0605 | 0.21% |
| 2016/12/12 | 28.6502 | -0.3004 | -1.04% |
| 2016/12/09 | 28.9506 | -0.2043 | -0.70% |
| 2016/12/08 | 29.1549 | 0.2930 | 1.02% |
| 2016/12/07 | 28.8619 | 0.1026 | 0.36% |
| 2016/12/06 | 28.7593 | 0.1891 | 0.66% |
| 2016/12/05 | 28.5702 | -0.1189 | -0.41% |
| 2016/12/02 | 28.6891 | -0.3522 | -1.21% |
| 2016/12/01 | 29.0413 | 0.0235 | 0.08% |
| 2016/11/30 | 29.0178 | 0.1359 | 0.47% |
| 2016/11/29 | 28.8819 | -0.0124 | -0.04% |
| 2016/11/28 | 28.8943 | 0.1682 | 0.59% |
| 2016/11/25 | 28.7261 | 0.1644 | 0.58% |
| 2016/11/24 | 28.5617 | -0.1386 | -0.48% |
| 2016/11/23 | 28.7003 | 0.0480 | 0.17% |
| 2016/11/22 | 28.6523 | 0.3670 | 1.30% |
| 2016/11/21 | 28.2853 | 0.0137 | 0.05% |
| 2016/11/18 | 28.2716 | 0.0311 | 0.11% |
| 2016/11/17 | 28.2405 | -0.0088 | -0.03% |
| 2016/11/16 | 28.2493 | 0.1099 | 0.39% |
| 2016/11/15 | 28.1394 | -0.2125 | -0.75% |
| 2016/11/14 | 28.3519 | -0.4140 | -1.44% |
| 2016/11/11 | 28.7659 | -0.6518 | -2.22% |
| 2016/11/10 | 29.4177 | 0.3876 | 1.34% |
| 2016/11/09 | 29.0301 | -0.6986 | -2.35% |
| 2016/11/08 | 29.7287 | 0.2043 | 0.69% |
| 2016/11/07 | 29.5244 | 0.2365 | 0.81% |
| 2016/11/04 | 29.2879 | -0.0758 | -0.26% |
| 2016/11/03 | 29.3637 | -0.2082 | -0.70% |
| 2016/11/02 | 29.5719 | -0.5164 | -1.72% |
| 2016/11/01 | 30.0883 | 0.0641 | 0.21% |
| 2016/10/28 | 30.0242 | -0.0872 | -0.29% |
| 2016/10/27 | 30.1114 | -0.2560 | -0.84% |
| 2016/10/26 | 30.3674 | -0.1825 | -0.60% |
| 2016/10/25 | 30.5499 | 0.0325 | 0.11% |
| 2016/10/24 | 30.5174 | 0.1682 | 0.55% |
| 2016/10/21 | 30.3492 | -0.0868 | -0.29% |
| 2016/10/20 | 30.4360 | 0.0302 | 0.10% |
| 2016/10/19 | 30.4058 | 0.1117 | 0.37% |
| 2016/10/18 | 30.2941 | 0.3580 | 1.20% |
| 2016/10/17 | 29.9361 | -0.1263 | -0.42% |
| 2016/10/14 | 30.0624 | 0.1219 | 0.41% |
| 2016/10/13 | 29.9405 | -0.3534 | -1.17% |
| 2016/10/12 | 30.2939 | -0.2020 | -0.66% |
| 2016/10/11 | 30.4959 | -0.4714 | -1.52% |
| 2016/10/07 | 30.9673 | -0.1488 | -0.48% |
| 2016/10/06 | 31.1161 | 0.2036 | 0.66% |
| 2016/10/05 | 30.9125 | -0.0547 | -0.18% |
| 2016/10/04 | 30.9672 | 0.1682 | 0.55% |
| 2016/10/03 | 30.7990 | 0.3147 | 1.03% |
| 2016/09/30 | 30.4843 | -0.5041 | -1.63% |
| 2016/09/29 | 30.9884 | 0.1660 | 0.54% |
| 2016/09/28 | 30.8224 | 0.0238 | 0.08% |
| 2016/09/27 | 30.7986 | 0.2602 | 0.85% |
| 2016/09/26 | 30.5384 | -0.4508 | -1.46% |
| 2016/09/23 | 30.9892 | -0.0007 | 0.00% |
| 2016/09/22 | 30.9899 | 0.3905 | 1.28% |
| 2016/09/21 | 30.5994 | 0.1104 | 0.36% |
| 2016/09/20 | 30.4890 | 0.0107 | 0.04% |
| 2016/09/19 | 30.4783 | 0.4645 | 1.55% |
| 2016/09/15 | 30.0138 | 0.1533 | 0.51% |
| 2016/09/14 | 29.8605 | -0.0286 | -0.10% |
| 2016/09/13 | 29.8891 | 0.0279 | 0.09% |
| 2016/09/12 | 29.8612 | -1.0514 | -3.40% |
| 2016/09/09 | 30.9126 | -0.2691 | -0.86% |
| 2016/09/08 | 31.1817 | 0.0792 | 0.26% |
| 2016/09/07 | 31.1025 | 0.0866 | 0.28% |
| 2016/09/06 | 31.0159 | 0.3507 | 1.14% |
| 2016/09/05 | 30.6652 | 0.4311 | 1.43% |
| 2016/09/02 | 30.2341 | 0.1332 | 0.44% |
| 2016/09/01 | 30.1009 | -0.0557 | -0.19% |
| 2016/08/31 | 30.1566 | -0.1141 | -0.38% |
| 2016/08/30 | 30.2707 | 0.2313 | 0.77% |
| 2016/08/29 | 30.0394 | -0.1791 | -0.59% |
| 2016/08/26 | 30.2185 | 0.0492 | 0.16% |
| 2016/08/25 | 30.1693 | 0.0854 | 0.28% |
| 2016/08/24 | 30.0839 | -0.1793 | -0.59% |
| 2016/08/23 | 30.2632 | 0.0309 | 0.10% |
| 2016/08/22 | 30.2323 | -0.0846 | -0.28% |
| 2016/08/19 | 30.3169 | -0.1596 | -0.52% |
| 2016/08/18 | 30.4765 | 0.2761 | 0.91% |
| 2016/08/17 | 30.2004 | -0.3209 | -1.05% |
| 2016/08/16 | 30.5213 | 0.0224 | 0.07% |
| 2016/08/15 | 30.4989 | 0.1930 | 0.64% |
| 2016/08/12 | 30.3059 | -0.0453 | -0.15% |
| 2016/08/11 | 30.3512 | 0.0729 | 0.24% |
| 2016/08/10 | 30.2783 | 0.1013 | 0.34% |
| 2016/08/09 | 30.1770 | -0.0237 | -0.08% |
| 2016/08/08 | 30.2007 | 0.3021 | 1.01% |
| 2016/08/05 | 29.8986 | 0.3961 | 1.34% |
| 2016/08/04 | 29.5025 | 0.1211 | 0.41% |
| 2016/08/03 | 29.3814 | -0.3891 | -1.31% |
| 2016/08/02 | 29.7705 | 0.3743 | 1.27% |
| 2016/07/29 | 29.3962 | -0.1912 | -0.65% |
| 2016/07/28 | 29.5874 | 0.0607 | 0.21% |
| 2016/07/27 | 29.5267 | 0.1091 | 0.37% |
| 2016/07/26 | 29.4176 | 0.1253 | 0.43% |
| 2016/07/25 | 29.2923 | -0.0228 | -0.08% |
| 2016/07/22 | 29.3151 | -0.0904 | -0.31% |
| 2016/07/21 | 29.4055 | 0.1314 | 0.45% |
| 2016/07/20 | 29.2741 | 0.0498 | 0.17% |
| 2016/07/19 | 29.2243 | -0.0971 | -0.33% |
| 2016/07/18 | 29.3214 | 0.1107 | 0.38% |
| 2016/07/15 | 29.2107 | 0.1417 | 0.49% |
| 2016/07/14 | 29.0690 | 0.1998 | 0.69% |
| 2016/07/13 | 28.8692 | -0.0133 | -0.05% |
| 2016/07/12 | 28.8825 | 0.2067 | 0.72% |
| 2016/07/11 | 28.6758 | 0.5264 | 1.87% |
| 2016/07/08 | 28.1494 | -0.0621 | -0.22% |
| 2016/07/07 | 28.2115 | 0.3017 | 1.08% |
| 2016/07/06 | 27.9098 | -0.3752 | -1.33% |
| 2016/07/05 | 28.2850 | -0.3262 | -1.14% |
| 2016/07/04 | 28.6112 | 0.3034 | 1.07% |
| 2016/06/30 | 28.3078 | 0.4877 | 1.75% |
| 2016/06/29 | 27.8201 | 0.3861 | 1.41% |
| 2016/06/28 | 27.4340 | 0.1291 | 0.47% |
| 2016/06/27 | 27.3049 | 0.0331 | 0.12% |
| 2016/06/24 | 27.2718 | -0.7574 | -2.70% |
| 2016/06/23 | 28.0292 | 0.0505 | 0.18% |
| 2016/06/22 | 27.9787 | 0.1868 | 0.67% |
| 2016/06/21 | 27.7919 | 0.2219 | 0.81% |
| 2016/06/20 | 27.5700 | 0.3261 | 1.20% |
| 2016/06/17 | 27.2439 | 0.1015 | 0.37% |
| 2016/06/16 | 27.1424 | -0.2370 | -0.87% |
| 2016/06/15 | 27.3794 | 0.1662 | 0.61% |
| 2016/06/14 | 27.2132 | -0.0730 | -0.27% |
| 2016/06/13 | 27.2862 | -0.5453 | -1.96% |
| 2016/06/10 | 27.8315 | -0.3930 | -1.39% |
| 2016/06/08 | 28.2245 | 0.1233 | 0.44% |
| 2016/06/07 | 28.1012 | 0.6714 | 2.45% |
| 2016/06/03 | 27.4298 | 0.1457 | 0.53% |
| 2016/06/02 | 27.2841 | 0.0848 | 0.31% |
| 2016/06/01 | 27.1993 | 0.0554 | 0.20% |
| 2016/05/31 | 27.1439 | 0.0740 | 0.27% |
| 2016/05/30 | 27.0699 | 0.0030 | 0.01% |
| 2016/05/27 | 27.0669 | 0.2600 | 0.97% |
| 2016/05/26 | 26.8069 | -0.0259 | -0.10% |
| 2016/05/25 | 26.8328 | 0.5594 | 2.13% |
| 2016/05/24 | 26.2734 | -0.1763 | -0.67% |
| 2016/05/23 | 26.4497 | 0.1306 | 0.50% |
| 2016/05/20 | 26.3191 | 0.0663 | 0.25% |
| 2016/05/19 | 26.2528 | -0.3139 | -1.18% |
| 2016/05/18 | 26.5667 | -0.2780 | -1.04% |
| 2016/05/17 | 26.8447 | 0.2410 | 0.91% |
| 2016/05/16 | 26.6037 | 0.0188 | 0.07% |
| 2016/05/13 | 26.5849 | -0.2489 | -0.93% |
| 2016/05/12 | 26.8338 | -0.0576 | -0.21% |
| 2016/05/11 | 26.8914 | 0.0052 | 0.02% |
| 2016/05/10 | 26.8862 | 0.0637 | 0.24% |
| 2016/05/09 | 26.8225 | -0.0924 | -0.34% |
| 2016/05/06 | 26.9149 | -0.3130 | -1.15% |
| 2016/05/05 | 27.2279 | -0.0589 | -0.22% |
| 2016/05/04 | 27.2868 | -0.1870 | -0.68% |
| 2016/05/03 | 27.4738 | -0.3285 | -1.18% |
| 2016/04/29 | 27.8023 | -0.2258 | -0.81% |
| 2016/04/28 | 28.0281 | -0.0323 | -0.12% |
| 2016/04/27 | 28.0604 | -0.0111 | -0.04% |
| 2016/04/26 | 28.0715 | 0.0139 | 0.05% |
| 2016/04/25 | 28.0576 | -0.1925 | -0.68% |
| 2016/04/22 | 28.2501 | -0.2411 | -0.85% |
| 2016/04/21 | 28.4912 | 0.1827 | 0.65% |
| 2016/04/20 | 28.3085 | -0.2538 | -0.89% |
| 2016/04/19 | 28.5623 | 0.2012 | 0.71% |
| 2016/04/18 | 28.3611 | -0.1693 | -0.59% |
| 2016/04/15 | 28.5304 | -0.0491 | -0.17% |
| 2016/04/14 | 28.5795 | 0.0247 | 0.09% |
| 2016/04/13 | 28.5548 | 0.5621 | 2.01% |
| 2016/04/12 | 27.9927 | 0.0384 | 0.14% |
| 2016/04/11 | 27.9543 | 0.1855 | 0.67% |
| 2016/04/08 | 27.7688 | 0.0448 | 0.16% |
| 2016/04/07 | 27.7240 | 0.0486 | 0.18% |
| 2016/04/06 | 27.6754 | -0.0081 | -0.03% |
| 2016/04/05 | 27.6835 | -0.6965 | -2.45% |
| 2016/03/31 | 28.3800 | 0.1599 | 0.57% |
| 2016/03/30 | 28.2201 | 0.5059 | 1.83% |
| 2016/03/29 | 27.7142 | -0.3663 | 1.30% |
| 2016/03/23 | 28.0805 | -0.1488 | -0.53% |
| 2016/03/22 | 28.2293 | -0.0675 | -0.24% |
| 2016/03/21 | 28.2968 | -0.0169 | -0.06% |
| 2016/03/18 | 28.3137 | 0.8725 | 3.18% |
| 2016/03/16 | 27.4412 | 0.0234 | 0.09% |
| 2016/03/15 | 27.4178 | -0.2704 | -0.98% |
| 2016/03/14 | 27.6882 | 0.2188 | 0.80% |
| 2016/03/11 | 27.4694 | 0.3115 | 1.15% |
| 2016/03/10 | 27.1579 | 0.1647 | 0.61% |
| 2016/03/09 | 26.9932 | -0.0656 | -0.24% |
| 2016/03/08 | 27.0588 | -0.1803 | -0.66% |
| 2016/03/07 | 27.2391 | -0.0332 | -0.12% |
| 2016/03/04 | 27.2723 | 0.1733 | 0.64% |
| 2016/03/03 | 27.0990 | 0.1669 | 0.62% |
| 2016/03/02 | 26.9321 | 0.5690 | 2.16% |
| 2016/03/01 | 26.3631 | 0.3563 | 1.37% |
| 2016/02/29 | 26.0068 | 0.0967 | 0.37% |
| 2016/02/25 | 25.9101 | -0.0998 | -0.38% |
| 2016/02/24 | 26.0099 | -0.1863 | -0.71% |
| 2016/02/23 | 26.1962 | -0.1591 | -0.60% |
| 2016/02/22 | 26.3553 | 0.1243 | 0.47% |
| 2016/02/19 | 26.2310 | -0.0251 | -0.10% |
| 2016/02/18 | 26.2561 | 0.5374 | 2.09% |
| 2016/02/17 | 25.7187 | -0.2399 | -0.92% |
| 2016/02/16 | 25.9586 | 0.1575 | 0.61% |
| 2016/02/15 | 25.8011 | 0.4733 | 1.87% |
| 2016/02/12 | 25.3278 | -0.2687 | -1.05% |
| 2016/02/11 | 25.5965 | -0.7538 | -2.86% |
| 2016/02/05 | 26.3503 | 0.1049 | 0.40% |
| 2016/02/04 | 26.2454 | 0.3532 | 1.36% |
| 2016/02/03 | 25.8922 | -0.5257 | -1.99% |
| 2016/02/02 | 26.4179 | -0.2866 | -1.07% |
| 2016/02/01 | 26.7045 | -0.0148 | -0.06% |
| 2016/01/29 | 26.7193 | 0.7029 | 2.70% |
| 2016/01/28 | 26.0164 | 0.1276 | 0.49% |
| 2016/01/27 | 25.8888 | 0.2499 | 0.98% |
| 2016/01/26 | 25.6389 | -0.4815 | -1.84% |
| 2016/01/25 | 26.1204 | 0.3661 | 1.42% |
| 2016/01/22 | 25.7543 | 0.6973 | 2.78% |
| 2016/01/21 | 25.0570 | -0.3155 | -1.24% |
| 2016/01/20 | 25.3725 | -0.8029 | -3.07% |
| 2016/01/19 | 26.1754 | 0.4636 | 1.80% |
| 2016/01/18 | 25.7118 | -0.2413 | -0.93% |
| 2016/01/15 | 25.9531 | -0.3208 | -1.22% |
| 2016/01/14 | 26.2739 | -0.2730 | -1.03% |
| 2016/01/13 | 26.5469 | 0.3520 | 1.34% |
| 2016/01/12 | 26.1949 | -0.1716 | -0.65% |
| 2016/01/11 | 26.3665 | -0.7107 | -2.63% |
| 2016/01/08 | 27.0772 | 0.1644 | 0.61% |
| 2016/01/07 | 26.9128 | -0.7431 | -2.69% |
| 2016/01/06 | 27.6559 | -0.2374 | -0.85% |
| 2016/01/05 | 27.8933 | -0.0958 | -0.34% |
| 2016/01/04 | 27.9891 | -0.8577 | -2.97% |
| 2015/12/31 | 28.8468 | 0.1516 | 0.53% |
| 2015/12/30 | 28.6952 | -0.0854 | -0.30% |
| 2015/12/29 | 28.7806 | -0.1396 | -0.48% |
| 2015/12/24 | 28.9202 | 0.0051 | 0.02% |
| 2015/12/23 | 28.9151 | 0.1845 | 0.64% |
| 2015/12/22 | 28.7306 | 0.1203 | 0.42% |
| 2015/12/21 | 28.6103 | 0.1009 | 0.35% |
| 2015/12/18 | 28.5094 | -0.1971 | -0.69% |
| 2015/12/17 | 28.7065 | 0.2477 | 0.87% |
| 2015/12/16 | 28.4588 | 0.4622 | 1.65% |
| 2015/12/15 | 27.9966 | 0.0444 | 0.16% |
| 2015/12/14 | 27.9522 | -0.1742 | -0.62% |
| 2015/12/11 | 28.1264 | -0.3004 | -1.06% |
| 2015/12/10 | 28.4268 | -0.1468 | -0.51% |
| 2015/12/09 | 28.5736 | -0.1368 | -0.48% |
| 2015/12/08 | 28.7104 | -0.3714 | -1.28% |
| 2015/12/07 | 29.0818 | 0.0016 | 0.01% |
| 2015/12/04 | 29.0802 | -0.1937 | -0.66% |
| 2015/12/03 | 29.2739 | -0.1522 | -0.52% |
| 2015/12/02 | 29.4261 | -0.0746 | -0.25% |
| 2015/12/01 | 29.5007 | 0.4890 | 1.69% |
| 2015/11/30 | 29.0117 | -0.2167 | -0.74% |
| 2015/11/27 | 29.2284 | -0.4519 | -1.52% |
| 2015/11/26 | 29.6803 | -0.0106 | -0.04% |
| 2015/11/25 | 29.6909 | 0.0294 | 0.10% |
| 2015/11/24 | 29.6615 | -0.0249 | -0.08% |
| 2015/11/23 | 29.6864 | -0.1042 | -0.35% |
| 2015/11/20 | 29.7906 | 0.2125 | 0.72% |
| 2015/11/19 | 29.5781 | 0.3920 | 1.34% |
| 2015/11/18 | 29.1861 | -0.1005 | -0.34% |
| 2015/11/17 | 29.2866 | 0.2692 | 0.93% |
| 2015/11/16 | 29.0174 | -0.4259 | -1.45% |
| 2015/11/13 | 29.4433 | -0.3548 | -1.19% |
| 2015/11/12 | 29.7981 | 0.2245 | 0.76% |
| 2015/11/11 | 29.5736 | -0.1409 | -0.47% |
| 2015/11/10 | 29.7145 | -0.3674 | -1.22% |
| 2015/11/09 | 30.0819 | -0.3045 | -1.00% |
| 2015/11/06 | 30.3864 | -0.2070 | -0.68% |
| 2015/11/05 | 30.5934 | -0.1595 | -0.52% |
| 2015/11/04 | 30.7529 | 0.4137 | 1.36% |
| 2015/11/03 | 30.3392 | 0.2478 | 0.82% |
| 2015/11/02 | 30.0914 | -0.0730 | -0.24% |
| 2015/10/30 | 30.1644 | -0.1616 | -0.53% |
| 2015/10/29 | 30.3260 | -0.3125 | -1.02% |
| 2015/10/28 | 30.6385 | -0.1527 | -0.50% |
| 2015/10/27 | 30.7912 | 0.0553 | 0.18% |
| 2015/10/23 | 30.7359 | 0.2956 | 0.97% |
| 2015/10/22 | 30.4403 | -0.2255 | -0.74% |
| 2015/10/20 | 30.6658 | -0.0715 | -0.23% |
| 2015/10/19 | 30.7373 | 0.0396 | 0.13% |
| 2015/10/16 | 30.6977 | 0.1483 | 0.49% |
| 2015/10/15 | 30.5494 | 0.6347 | 2.12% |
| 2015/10/14 | 29.9147 | -0.2149 | -0.71% |
| 2015/10/13 | 30.1296 | -0.2538 | -0.84% |
| 2015/10/12 | 30.3834 | 0.2704 | 0.90% |
| 2015/10/09 | 30.1130 | 0.2024 | 0.68% |
| 2015/10/08 | 29.9106 | -0.3627 | -1.20% |
| 2015/10/07 | 30.2733 | 0.5696 | 1.92% |
| 2015/10/06 | 29.7037 | 0.0244 | 0.08% |
| 2015/10/05 | 29.6793 | 0.4126 | 1.41% |
| 2015/10/02 | 29.2667 | 0.5711 | 1.99% |
| 2015/09/30 | 28.6956 | 0.4240 | 1.50% |
| 2015/09/29 | 28.2716 | -0.4146 | -1.45% |
| 2015/09/25 | 28.6862 | -0.0178 | -0.06% |
| 2015/09/24 | 28.7040 | -0.1013 | -0.35% |
| 2015/09/23 | 28.8053 | -0.7217 | -2.44% |
| 2015/09/22 | 29.5270 | 0.0408 | 0.14% |
| 2015/09/21 | 29.4862 | -0.3185 | -1.07% |
| 2015/09/18 | 29.8047 | 0.3828 | 1.30% |
| 2015/09/17 | 29.4219 | 0.0681 | 0.23% |
| 2015/09/16 | 29.3538 | 0.5319 | 1.85% |
| 2015/09/15 | 28.8219 | -0.1517 | -0.52% |
| 2015/09/14 | 28.9736 | 0.1188 | 0.41% |
| 2015/09/11 | 28.8548 | 0.0740 | 0.26% |
| 2015/09/10 | 28.7808 | -0.2889 | -0.99% |
| 2015/09/09 | 29.0697 | 0.9961 | 3.55% |
| 2015/09/08 | 28.0736 | 0.4280 | 1.55% |
| 2015/09/07 | 27.6456 | -0.3314 | -1.19% |
| 2015/09/04 | 27.9770 | -0.3525 | -1.24% |
| 2015/09/03 | 28.3295 | 0.0049 | 0.02% |
| 2015/09/02 | 28.3246 | -0.2251 | -0.79% |
| 2015/09/01 | 28.5497 | -0.4593 | -1.58% |
| 2015/08/31 | 29.0090 | -0.0667 | -0.23% |
| 2015/08/28 | 29.0757 | 0.1507 | 0.52% |
| 2015/08/27 | 28.9250 | 0.7256 | 2.57% |
| 2015/08/26 | 28.1994 | 0.1680 | 0.60% |
| 2015/08/25 | 28.0314 | 0.4156 | 1.51% |
| 2015/08/24 | 27.6158 | -1.5100 | -5.18% |
| 2015/08/21 | 29.1258 | -0.5550 | -1.87% |
| 2015/08/20 | 29.6808 | -0.5056 | -1.68% |
| 2015/08/19 | 30.1864 | -0.2321 | -0.76% |
| 2015/08/18 | 30.4185 | -0.3653 | -1.19% |
| 2015/08/17 | 30.7838 | -0.2803 | -0.90% |
| 2015/08/14 | 31.0641 | 0.0474 | 0.15% |
| 2015/08/13 | 31.0167 | 0.2061 | 0.67% |
| 2015/08/12 | 30.8106 | -0.8522 | -2.69% |
| 2015/08/11 | 31.6628 | -0.3550 | -1.11% |
| 2015/08/10 | 32.0178 | 0.1759 | 0.55% |
| 2015/08/07 | 31.8419 | 0.1361 | 0.43% |
| 2015/08/06 | 31.7058 | -0.1366 | -0.43% |
| 2015/08/05 | 31.8424 | 0.2066 | 0.65% |
| 2015/08/04 | 31.6358 | -0.2115 | -0.66% |
| 2015/07/31 | 31.8473 | 0.1023 | 0.32% |
| 2015/07/30 | 31.7450 | -0.1513 | -0.47% |
| 2015/07/29 | 31.8963 | 0.2372 | 0.75% |
| 2015/07/28 | 31.6591 | -0.0122 | -0.04% |
| 2015/07/27 | 31.6713 | -0.9089 | -2.79% |
| 2015/07/24 | 32.5802 | -0.3495 | -1.06% |
| 2015/07/23 | 32.9297 | -0.0874 | -0.27% |
| 2015/07/22 | 33.0171 | -0.2423 | -0.73% |
| 2015/07/21 | 33.2594 | 0.0292 | 0.09% |
| 2015/07/20 | 33.2302 | 0.0737 | 0.22% |
| 2015/07/17 | 33.1565 | 0.1836 | 0.56% |
| 2015/07/16 | 32.9729 | 0.0885 | 0.27% |
| 2015/07/15 | 32.8844 | -0.0812 | -0.25% |
| 2015/07/14 | 32.9656 | -0.1497 | -0.45% |
| 2015/07/13 | 33.1153 | 0.3424 | 1.05% |
| 2015/07/10 | 32.7729 | 0.5198 | 1.61% |
| 2015/07/09 | 32.2531 | 0.6641 | 2.10% |
| 2015/07/08 | 31.5890 | -1.2669 | -3.86% |
| 2015/07/07 | 32.8559 | -0.5893 | -1.76% |
| 2015/07/06 | 33.4452 | -0.8368 | -2.44% |
| 2015/07/03 | 34.2820 | -0.3399 | -0.98% |
| 2015/07/02 | 34.6219 | 0.2011 | 0.58% |
| 2015/06/30 | 34.4208 | 0.4738 | 1.40% |
| 2015/06/29 | 33.9470 | -0.7774 | -2.24% |
| 2015/06/26 | 34.7244 | -0.2808 | -0.80% |
| 2015/06/25 | 35.0052 | 0.0170 | 0.05% |
| 2015/06/24 | 34.9882 | -0.0923 | -0.26% |
| 2015/06/23 | 35.0805 | 0.4096 | 1.18% |
| 2015/06/22 | 34.6709 | 0.3722 | 1.09% |
| 2015/06/19 | 34.2987 | 0.0126 | 0.04% |
| 2015/06/17 | 34.2861 | 0.2323 | 0.68% |
| 2015/06/16 | 34.0538 | -0.3141 | -0.91% |
| 2015/06/15 | 34.3679 | -0.3542 | -1.02% |
| 2015/06/12 | 34.7221 | 0.1952 | 0.57% |
| 2015/06/11 | 34.5269 | 0.1473 | 0.43% |
| 2015/06/10 | 34.3796 | 0.0161 | 0.05% |
| 2015/06/09 | 34.3635 | -0.3776 | -1.09% |
| 2015/06/08 | 34.7411 | -0.1267 | -0.36% |
| 2015/06/05 | 34.8678 | -0.0062 | -0.02% |
| 2015/06/04 | 34.8740 | -0.0361 | -0.10% |
| 2015/06/03 | 34.9101 | 0.0619 | 0.18% |
| 2015/06/02 | 34.8482 | -0.1810 | -0.52% |
| 2015/05/29 | 35.0292 | -0.0610 | -0.17% |
| 2015/05/28 | 35.0902 | -0.4292 | -1.21% |
| 2015/05/27 | 35.5194 | -0.2549 | -0.71% |
| 2015/05/26 | 35.7743 | 0.0821 | 0.23% |
| 2015/05/22 | 35.6922 | 0.3780 | 1.07% |
| 2015/05/21 | 35.3142 | -0.1468 | -0.41% |
| 2015/05/20 | 35.4610 | -0.1028 | -0.29% |
| 2015/05/19 | 35.5638 | 0.1769 | 0.50% |
| 2015/05/18 | 35.3869 | 0.1721 | 0.49% |
| 2015/05/15 | 35.2148 | 0.4615 | 1.33% |
| 2015/05/14 | 34.7533 | 0.0627 | 0.18% |
| 2015/05/13 | 34.6906 | 0.1527 | 0.44% |
| 2015/05/12 | 34.5379 | -0.2568 | -0.74% |
| 2015/05/11 | 34.7947 | 0.3966 | 1.15% |
| 2015/05/08 | 34.3981 | 0.3365 | 0.99% |
| 2015/05/07 | 34.0616 | -0.5722 | -1.65% |
| 2015/05/06 | 34.6338 | -0.3411 | -0.98% |
| 2015/05/05 | 34.9749 | -0.3170 | -0.90% |
| 2015/04/30 | 35.2919 | -0.2114 | -0.60% |
| 2015/04/29 | 35.5033 | -0.2623 | -0.73% |
| 2015/04/28 | 35.7656 | 0.0197 | 0.06% |
| 2015/04/27 | 35.7459 | 0.2359 | 0.66% |
| 2015/04/24 | 35.5100 | 0.1200 | 0.34% |
| 2015/04/23 | 35.3900 | 0.0201 | 0.06% |
| 2015/04/22 | 35.3699 | 0.4589 | 1.31% |
| 2015/04/21 | 34.9110 | 0.3577 | 1.04% |
| 2015/04/20 | 34.5533 | -0.4583 | -1.31% |
| 2015/04/17 | 35.0116 | -0.1983 | -0.56% |
| 2015/04/16 | 35.2099 | 0.4401 | 1.27% |
| 2015/04/15 | 34.7698 | -0.0523 | -0.15% |
| 2015/04/14 | 34.8221 | -0.5514 | -1.56% |
| 2015/04/13 | 35.3735 | 0.6878 | 1.98% |
| 2015/04/10 | 34.6857 | 0.4537 | 1.33% |
| 2015/04/09 | 34.2320 | 0.5336 | 1.58% |
| 2015/04/08 | 33.6984 | 1.2300 | 3.79% |
| 2015/04/02 | 32.4684 | 0.0000 | 0.00% |
| 2015/04/01 | 32.4684 | 0.2660 | 0.83% |
| 2015/03/31 | 32.2024 | 0.0957 | 0.30% |
| 2015/03/30 | 32.1067 | 0.5095 | 1.61% |
| 2015/03/27 | 31.5972 | -0.0453 | -0.14% |
| 2015/03/26 | 31.6425 | -0.3359 | -1.05% |
| 2015/03/25 | 31.9784 | 0.1219 | 0.38% |
| 2015/03/24 | 31.8565 | 0.0254 | 0.08% |
| 2015/03/23 | 31.8311 | 0.0433 | 0.14% |
| 2015/03/20 | 31.7878 | 0.0887 | 0.28% |
| 2015/03/19 | 31.6991 | 0.3166 | 1.01% |
| 2015/03/18 | 31.3825 | 0.3882 | 1.25% |
| 2015/03/16 | 30.9943 | -0.0396 | -0.13% |
| 2015/03/13 | 31.0339 | -0.0564 | -0.18% |
| 2015/03/12 | 31.0903 | 0.2131 | 0.69% |
| 2015/03/11 | 30.8772 | -0.0738 | -0.24% |
| 2015/03/10 | 30.9510 | -0.2370 | -0.76% |
| 2015/03/09 | 31.1880 | -0.3193 | -1.01% |
| 2015/03/06 | 31.5073 | 0.2059 | 0.66% |
| 2015/03/05 | 31.3014 | -0.1123 | -0.36% |
| 2015/03/04 | 31.4137 | -0.1682 | -0.53% |
| 2015/03/03 | 31.5819 | -0.1015 | -0.32% |
| 2015/03/02 | 31.6834 | 0.0844 | 0.27% |
| 2015/02/27 | 31.5990 | -0.0093 | -0.03% |
| 2015/02/26 | 31.6083 | 0.0425 | 0.14% |
| 2015/02/25 | 31.5658 | 0.2629 | 0.84% |
| 2015/02/24 | 31.3029 | 0.1671 | 0.54% |
| 2015/02/23 | 31.1358 | 0.0751 | 0.24% |
| 2015/02/17 | 31.0607 | -0.0010 | 0.00% |
| 2015/02/16 | 31.0617 | -0.0831 | -0.27% |
| 2015/02/13 | 31.1448 | 0.3622 | 1.18% |
| 2015/02/12 | 30.7826 | -0.0549 | -0.18% |
| 2015/02/11 | 30.8375 | 0.0858 | 0.28% |
| 2015/02/10 | 30.7517 | 0.0556 | 0.18% |
| 2015/02/09 | 30.6961 | -0.2308 | -0.75% |
| 2015/02/06 | 30.9269 | -0.0844 | -0.27% |
| 2015/02/05 | 31.0113 | -0.0233 | -0.08% |
| 2015/02/04 | 31.0346 | 0.1891 | 0.61% |
| 2015/02/03 | 30.8455 | 0.0632 | 0.21% |
| 2015/02/02 | 30.7823 | -0.1373 | -0.44% |
| 2015/01/30 | 30.9196 | -0.0976 | -0.32% |
| 2015/01/29 | 31.0172 | -0.3704 | -1.18% |
| 2015/01/28 | 31.3876 | 0.0783 | 0.25% |
| 2015/01/27 | 31.3093 | -0.0514 | -0.16% |
| 2015/01/26 | 31.3607 | 0.0101 | 0.03% |
| 2015/01/23 | 31.3506 | 0.3767 | 1.22% |
| 2015/01/22 | 30.9739 | 0.0611 | 0.20% |
| 2015/01/21 | 30.9128 | 0.3772 | 1.24% |
| 2015/01/20 | 30.5356 | 0.2355 | 0.78% |
| 2015/01/19 | 30.3001 | -0.3020 | -0.99% |
| 2015/01/16 | 30.6021 | -0.1120 | -0.37% |
| 2015/01/15 | 30.7141 | 0.2317 | 0.76% |
| 2015/01/14 | 30.4824 | -0.1357 | -0.44% |
| 2015/01/13 | 30.6181 | -0.0087 | -0.03% |
| 2015/01/12 | 30.6268 | -0.0420 | -0.14% |
| 2015/01/09 | 30.6688 | 0.2103 | 0.69% |
| 2015/01/08 | 30.4585 | 0.2976 | 0.99% |
| 2015/01/07 | 30.1609 | 0.0614 | 0.20% |
| 2015/01/06 | 30.0995 | -0.4592 | -1.50% |
| 2015/01/05 | 30.5587 | -0.3328 | -1.08% |
| 2015/01/02 | 30.8915 | 0.4732 | 1.56% |
| 2014/12/31 | 30.4183 | 0.2334 | 0.77% |
| 2014/12/30 | 30.1849 | -0.1389 | -0.46% |
| 2014/12/29 | 30.3238 | 0.5086 | 1.71% |
| 2014/12/23 | 29.8152 | -0.2069 | -0.69% |
| 2014/12/22 | 30.0221 | 0.3265 | 1.10% |
| 2014/12/19 | 29.6956 | 0.3752 | 1.28% |
| 2014/12/18 | 29.3204 | 0.4961 | 1.72% |
| 2014/12/17 | 28.8243 | -0.2133 | -0.74% |
| 2014/12/16 | 29.0376 | -0.3595 | -1.22% |
| 2014/12/15 | 29.3971 | -0.1602 | -0.54% |
| 2014/12/12 | 29.5573 | -0.0028 | -0.01% |
| 2014/12/11 | 29.5601 | -0.2560 | -0.86% |
| 2014/12/10 | 29.8161 | -0.0091 | -0.03% |
| 2014/12/09 | 29.8252 | -0.3420 | -1.13% |
| 2014/12/08 | 30.1672 | -0.0929 | -0.31% |
| 2014/12/05 | 30.2601 | 0.0392 | 0.13% |
| 2014/12/04 | 30.2209 | 0.1814 | 0.60% |
| 2014/12/03 | 30.0395 | -0.0217 | -0.07% |
| 2014/12/02 | 30.0612 | 0.0862 | 0.29% |
| 2014/12/01 | 29.9750 | -0.3973 | -1.31% |
| 2014/11/28 | 30.3723 | 0.0623 | 0.21% |
| 2014/11/27 | 30.3100 | -0.0509 | -0.17% |
| 2014/11/26 | 30.3609 | 0.2280 | 0.76% |
| 2014/11/25 | 30.1329 | -0.0557 | -0.19% |
| 2014/11/24 | 30.1886 | 0.3747 | 1.26% |
| 2014/11/21 | 29.8139 | 0.0843 | 0.28% |
| 2014/11/20 | 29.7296 | -0.0310 | -0.10% |
| 2014/11/19 | 29.7606 | -0.0108 | -0.04% |
| 2014/11/18 | 29.7714 | -0.0117 | -0.04% |
| 2014/11/17 | 29.7831 | -0.2540 | -0.85% |
| 2014/11/14 | 30.0371 | 0.0642 | 0.21% |
| 2014/11/13 | 29.9729 | 0.1371 | 0.46% |
| 2014/11/12 | 29.8358 | -0.0088 | -0.03% |
| 2014/11/11 | 29.8446 | -0.1038 | -0.35% |
| 2014/11/10 | 29.9484 | 0.3328 | 1.12% |
| 2014/11/07 | 29.6156 | -0.1212 | -0.41% |
| 2014/11/06 | 29.7368 | -0.1535 | -0.51% |
| 2014/11/05 | 29.8903 | -0.1544 | -0.51% |
| 2014/11/04 | 30.0447 | -0.0599 | -0.20% |
| 2014/11/03 | 30.1046 | -0.0260 | -0.09% |
| 2014/10/31 | 30.1306 | 0.2492 | 0.83% |
| 2014/10/30 | 29.8814 | -0.1626 | -0.54% |
| 2014/10/29 | 30.0440 | 0.2828 | 0.95% |
| 2014/10/28 | 29.7612 | 0.2140 | 0.72% |
| 2014/10/24 | 29.5472 | -0.0497 | -0.17% |
| 2014/10/23 | 29.5969 | -0.1211 | -0.41% |
| 2014/10/22 | 29.7180 | 0.3850 | 1.31% |
| 2014/10/21 | 29.3330 | 0.0468 | 0.16% |
| 2014/10/20 | 29.2862 | 0.2977 | 1.03% |
| 2014/10/17 | 28.9885 | -0.1245 | -0.43% |
| 2014/10/16 | 29.1130 | -0.2107 | -0.72% |
| 2014/10/15 | 29.3237 | -0.0100 | -0.03% |
| 2014/10/14 | 29.3337 | 0.0177 | 0.06% |
| 2014/10/13 | 29.3160 | -0.3829 | -1.29% |
| 2014/10/10 | 29.6989 | -0.1623 | -0.54% |
| 2014/10/08 | 29.8612 | -0.2535 | -0.84% |
| 2014/10/07 | 30.1147 | 0.0920 | 0.31% |
| 2014/10/06 | 30.0227 | -0.0720 | -0.24% |
| 2014/10/03 | 30.0947 | -0.0671 | -0.22% |
| 2014/09/29 | 30.1618 | -0.2072 | -0.68% |
| 2014/09/26 | 30.3690 | -0.1076 | -0.35% |
| 2014/09/25 | 30.4766 | -0.2040 | -0.67% |
| 2014/09/24 | 30.6806 | 0.0790 | 0.26% |
| 2014/09/23 | 30.6016 | -0.1760 | -0.57% |
| 2014/09/22 | 30.7776 | -0.2805 | -0.90% |
| 2014/09/19 | 31.0581 | 0.1185 | 0.38% |
| 2014/09/18 | 30.9396 | -0.0706 | -0.23% |
| 2014/09/17 | 31.0102 | 0.2895 | 0.94% |
| 2014/09/16 | 30.7207 | -0.2688 | -0.87% |
| 2014/09/15 | 30.9895 | -0.2384 | -0.76% |
| 2014/09/12 | 31.2279 | -0.0281 | -0.09% |
| 2014/09/11 | 31.2560 | -0.2063 | -0.66% |
| 2014/09/10 | 31.4623 | -0.4049 | -1.27% |
| 2014/09/08 | 31.8672 | 0.0399 | 0.13% |
| 2014/09/04 | 31.8273 | -0.0142 | -0.05% |
| 2014/09/03 | 31.8415 | 0.5087 | 1.62% |
| 2014/09/02 | 31.3328 | -0.1195 | -0.38% |
| 2014/09/01 | 31.4523 | 0.1483 | 0.47% |
| 2014/08/29 | 31.3040 | -0.0381 | -0.12% |
| 2014/08/28 | 31.3421 | -0.1431 | -0.45% |
| 2014/08/27 | 31.4852 | -0.0318 | -0.10% |
| 2014/08/26 | 31.5170 | -0.0281 | -0.09% |
| 2014/08/25 | 31.5451 | -0.0042 | -0.01% |
| 2014/08/22 | 31.5493 | 0.2955 | 0.95% |
| 2014/08/21 | 31.2538 | -0.1793 | -0.57% |
| 2014/08/20 | 31.4331 | 0.0636 | 0.20% |
| 2014/08/19 | 31.3695 | 0.2981 | 0.96% |
| 2014/08/18 | 31.0714 | 0.0461 | 0.15% |
| 2014/08/15 | 31.0253 | 0.0201 | 0.07% |
| 2014/08/14 | 31.0052 | 0.0123 | 0.04% |
| 2014/08/13 | 30.9929 | 0.2395 | 0.78% |
| 2014/08/12 | 30.7534 | 0.1803 | 0.59% |
| 2014/08/11 | 30.5731 | 0.4219 | 1.40% |
| 2014/08/08 | 30.1512 | -0.1724 | -0.57% |
| 2014/08/07 | 30.3236 | -0.1649 | -0.54% |
| 2014/08/06 | 30.4885 | -0.0666 | -0.22% |
| 2014/08/05 | 30.5551 | 0.2413 | 0.80% |
| 2014/08/01 | 30.3138 | -0.3024 | -0.99% |
| 2014/07/31 | 30.6162 | -0.2132 | -0.69% |
| 2014/07/30 | 30.8294 | 0.1153 | 0.38% |
| 2014/07/29 | 30.7141 | -0.0432 | -0.14% |
| 2014/07/28 | 30.7573 | 0.0389 | 0.13% |
| 2014/07/25 | 30.7184 | -0.0457 | -0.15% |
| 2014/07/24 | 30.7641 | -0.0646 | -0.21% |
| 2014/07/23 | 30.8287 | 0.0530 | 0.17% |
| 2014/07/22 | 30.7757 | 0.1675 | 0.55% |
| 2014/07/21 | 30.6082 | 0.0500 | 0.16% |
| 2014/07/18 | 30.5582 | -0.0453 | -0.15% |
| 2014/07/17 | 30.6035 | -0.0745 | -0.24% |
| 2014/07/16 | 30.6780 | -0.0096 | -0.03% |
| 2014/07/15 | 30.6876 | 0.1493 | 0.49% |
| 2014/07/14 | 30.5383 | 0.0541 | 0.18% |
| 2014/07/11 | 30.4842 | -0.1807 | -0.59% |
| 2014/07/10 | 30.6649 | 0.1659 | 0.54% |
| 2014/07/09 | 30.4990 | -0.3288 | -1.07% |
| 2014/07/08 | 30.8278 | -0.0224 | -0.07% |
| 2014/07/07 | 30.8502 | 0.1365 | 0.44% |
| 2014/07/04 | 30.7137 | 0.0312 | 0.10% |
| 2014/07/03 | 30.6825 | 0.1701 | 0.56% |
| 2014/07/02 | 30.5124 | 0.4242 | 1.41% |
| 2014/06/30 | 30.0882 | 0.2438 | 0.82% |
| 2014/06/27 | 29.8444 | -0.0307 | -0.10% |
| 2014/06/26 | 29.8751 | 0.2663 | 0.90% |
| 2014/06/25 | 29.6088 | -0.0517 | -0.17% |
| 2014/06/24 | 29.6605 | 0.1355 | 0.46% |
| 2014/06/23 | 29.5250 | -0.1247 | -0.42% |
| 2014/06/20 | 29.6497 | -0.1364 | -0.46% |
| 2014/06/19 | 29.7861 | 0.1805 | 0.61% |
| 2014/06/18 | 29.6056 | -0.0308 | -0.10% |
| 2014/06/17 | 29.6364 | 0.0062 | 0.02% |
| 2014/06/16 | 29.6302 | -0.0937 | -0.32% |
| 2014/06/13 | 29.7239 | -0.0614 | -0.21% |
| 2014/06/12 | 29.7853 | -0.0304 | -0.10% |
| 2014/06/11 | 29.8157 | -0.0307 | -0.10% |
| 2014/06/10 | 29.8464 | 0.1946 | 0.66% |
| 2014/06/09 | 29.6518 | 0.0947 | 0.32% |
| 2014/06/06 | 29.5571 | -0.0110 | -0.04% |
| 2014/06/05 | 29.5681 | 0.0237 | 0.08% |
| 2014/06/04 | 29.5444 | -0.0722 | -0.24% |
| 2014/06/03 | 29.6166 | 0.3863 | 1.32% |
| 2014/05/30 | 29.2303 | -0.0732 | -0.25% |
| 2014/05/29 | 29.3035 | -0.1405 | -0.48% |
| 2014/05/28 | 29.4440 | 0.1673 | 0.57% |
| 2014/05/27 | 29.2767 | -0.0640 | -0.22% |
| 2014/05/26 | 29.3407 | 0.0098 | 0.03% |
| 2014/05/23 | 29.3309 | 0.0885 | 0.30% |
| 2014/05/22 | 29.2424 | 0.3257 | 1.13% |
| 2014/05/21 | 28.9167 | -0.0114 | -0.04% |
| 2014/05/20 | 28.9281 | 0.0098 | 0.03% |
| 2014/05/19 | 28.9183 | 0.1333 | 0.46% |
| 2014/05/16 | 28.7850 | 0.0445 | 0.16% |
| 2014/05/15 | 28.7405 | 0.0332 | 0.12% |
| 2014/05/14 | 28.7073 | 0.2269 | 0.80% |
| 2014/05/13 | 28.4804 | 0.1760 | 0.62% |
| 2014/05/12 | 28.3044 | 0.2859 | 1.02% |
| 2014/05/09 | 28.0185 | 0.0017 | 0.01% |
| 2014/05/08 | 28.0168 | -0.0234 | -0.08% |
| 2014/05/07 | 28.0402 | 0.0386 | 0.14% |
| 2014/04/30 | 28.0016 | -0.2421 | -0.86% |
| 2014/04/29 | 28.2437 | 0.0460 | 0.16% |
| 2014/04/28 | 28.1977 | -0.0463 | -0.16% |
| 2014/04/25 | 28.2440 | -0.3318 | -1.16% |
| 2014/04/24 | 28.5758 | 0.1209 | 0.43% |
| 2014/04/23 | 28.4549 | -0.0993 | -0.35% |
| 2014/04/22 | 28.5542 | 0.3053 | 1.08% |
| 2014/04/16 | 28.2489 | 0.0218 | 0.08% |
| 2014/04/15 | 28.2271 | -0.1909 | -0.67% |
| 2014/04/14 | 28.4180 | -0.0907 | -0.32% |
| 2014/04/11 | 28.5087 | -0.2348 | -0.82% |
| 2014/04/10 | 28.7435 | 0.1373 | 0.48% |
| 2014/04/09 | 28.6062 | 0.2579 | 0.91% |
| 2014/04/08 | 28.3483 | 0.1151 | 0.41% |
| 2014/04/07 | 28.2332 | -0.2572 | -0.90% |
| 2014/04/04 | 28.4904 | -0.1115 | -0.39% |
| 2014/04/03 | 28.6019 | -0.0797 | -0.28% |
| 2014/04/02 | 28.6816 | 0.1672 | 0.59% |
| 2014/04/01 | 28.5144 | 0.4356 | 1.55% |
| 2014/03/31 | 28.0788 | 0.2005 | 0.72% |
| 2014/03/28 | 27.8783 | 0.1543 | 0.56% |
| 2014/03/27 | 27.7240 | -0.1372 | -0.49% |
| 2014/03/26 | 27.8612 | 0.2875 | 1.04% |
| 2014/03/25 | 27.5737 | -0.1924 | -0.69% |
| 2014/03/24 | 27.7661 | 0.3023 | 1.10% |
| 2014/03/21 | 27.4638 | -0.0096 | -0.04% |
| 2014/03/20 | 27.4734 | -0.4239 | -1.52% |
| 2014/03/19 | 27.8973 | -0.0274 | -0.10% |
| 2014/03/18 | 27.9247 | 0.0955 | 0.34% |
| 2014/03/14 | 27.8292 | -0.3467 | -1.23% |
| 2014/03/13 | 28.1759 | -0.0172 | -0.06% |
| 2014/03/12 | 28.1931 | -0.4169 | -1.46% |
| 2014/03/11 | 28.6100 | 0.1074 | 0.38% |
| 2014/03/10 | 28.5026 | -0.2200 | -0.77% |
| 2014/03/07 | 28.7226 | -0.0126 | -0.04% |
| 2014/03/06 | 28.7352 | 0.3396 | 1.20% |
| 2014/03/05 | 28.3956 | 0.1269 | 0.45% |
| 2014/03/04 | 28.2687 | 0.0870 | 0.31% |
| 2014/03/03 | 28.1817 | -0.2264 | -0.80% |
| 2014/02/28 | 28.4081 | 0.0712 | 0.25% |
| 2014/02/27 | 28.3369 | 0.2196 | 0.78% |
| 2014/02/26 | 28.1173 | 0.3308 | 1.19% |
| 2014/02/25 | 27.7865 | 0.0869 | 0.31% |
| 2014/02/24 | 27.6996 | -0.1769 | -0.64% |
| 2014/02/21 | 27.8765 | 0.2333 | 0.84% |
| 2014/02/20 | 27.6432 | -0.3746 | -1.34% |
| 2014/02/19 | 28.0178 | 0.0352 | 0.13% |
| 2014/02/18 | 27.9826 | -0.0166 | -0.06% |
| 2014/02/17 | 27.9992 | 0.2039 | 0.73% |
| 2014/02/14 | 27.7953 | 0.1269 | 0.46% |
| 2014/02/13 | 27.6684 | -0.1768 | -0.64% |
| 2014/02/12 | 27.8452 | 0.3463 | 1.26% |
| 2014/02/11 | 27.4989 | 0.2688 | 0.99% |
| 2014/02/10 | 27.2301 | -0.0619 | -0.23% |
| 2014/02/07 | 27.2920 | 0.3421 | 1.27% |
| 2014/02/06 | 26.9499 | 0.3368 | 1.27% |
| 2014/02/05 | 26.6131 | -0.1108 | -0.42% |
| 2014/02/04 | 26.7239 | -0.4958 | -1.82% |
| 2014/02/03 | 27.2197 | -0.1127 | -0.41% |
| 2014/01/31 | 27.3324 | 0.0090 | 0.03% |
| 2014/01/30 | 27.3234 | -0.0866 | -0.32% |
| 2014/01/29 | 27.4100 | 0.2664 | 0.98% |
| 2014/01/28 | 27.1436 | 0.1411 | 0.52% |
| 2014/01/27 | 27.0025 | -0.6426 | -2.32% |
| 2014/01/24 | 27.6451 | -0.2622 | -0.94% |
| 2014/01/23 | 27.9073 | -0.2911 | -1.03% |
| 2014/01/22 | 28.1984 | -0.0424 | -0.15% |
| 2014/01/21 | 28.2408 | -0.0554 | -0.20% |
| 2014/01/20 | 28.2962 | -0.0568 | -0.20% |
| 2014/01/17 | 28.3530 | 0.0907 | 0.32% |
| 2014/01/16 | 28.2623 | 0.0563 | 0.20% |
| 2014/01/15 | 28.2060 | 0.1247 | 0.44% |
| 2014/01/14 | 28.0813 | -0.0665 | -0.24% |
| 2014/01/13 | 28.1478 | 0.1651 | 0.59% |
| 2014/01/10 | 27.9827 | -0.1020 | -0.36% |
| 2014/01/09 | 28.0847 | -0.2340 | -0.83% |
| 2014/01/08 | 28.3187 | 0.2391 | 0.85% |
| 2014/01/07 | 28.0796 | -0.0169 | -0.06% |
| 2014/01/06 | 28.0965 | -0.1933 | -0.68% |
| 2014/01/03 | 28.2898 | -0.3682 | -1.29% |
| 2014/01/02 | 28.6580 | -0.1263 | -0.44% |
| 2013/12/31 | 28.7843 | 0.1052 | 0.37% |
| 2013/12/30 | 28.6791 | 0.0696 | 0.24% |
| 2013/12/27 | 28.6095 | 0.2159 | 0.76% |
| 2013/12/24 | 28.3936 | 0.1032 | 0.37% |
| 2013/12/23 | 28.2904 | 0.1561 | 0.56% |
| 2013/12/20 | 28.1343 | -0.1097 | -0.39% |
| 2013/12/19 | 28.2440 | -0.1186 | -0.42% |
| 2013/12/18 | 28.3626 | 0.0472 | 0.17% |
| 2013/12/17 | 28.3154 | 0.0750 | 0.27% |
| 2013/12/16 | 28.2404 | -0.0684 | -0.24% |
| 2013/12/13 | 28.3088 | -0.1442 | -0.51% |
| 2013/12/12 | 28.4530 | -0.1959 | -0.68% |
| 2013/12/11 | 28.6489 | -0.1401 | -0.49% |
| 2013/12/10 | 28.7890 | -0.0562 | -0.20% |
| 2013/12/09 | 28.8452 | 0.1934 | 0.68% |
| 2013/12/06 | 28.6518 | 0.0659 | 0.23% |
| 2013/12/05 | 28.5859 | 0.0106 | 0.04% |
| 2013/12/04 | 28.5753 | -0.1774 | -0.62% |
| 2013/12/03 | 28.7527 | -0.1374 | -0.48% |
| 2013/12/02 | 28.8901 | 0.1227 | 0.43% |
| 2013/11/29 | 28.7674 | 0.1730 | 0.61% |
| 2013/11/28 | 28.5944 | 0.0900 | 0.32% |
| 2013/11/27 | 28.5044 | 0.1495 | 0.53% |
| 2013/11/26 | 28.3549 | 0.0566 | 0.20% |
| 2013/11/25 | 28.2983 | 0.0781 | 0.28% |
| 2013/11/22 | 28.2202 | 0.0962 | 0.34% |
| 2013/11/21 | 28.1240 | -0.3619 | -1.27% |
| 2013/11/20 | 28.4859 | -0.1357 | -0.47% |
| 2013/11/19 | 28.6216 | 0.1185 | 0.42% |
| 2013/11/18 | 28.5031 | 0.5011 | 1.79% |
| 2013/11/15 | 28.0020 | 0.3239 | 1.17% |
| 2013/11/14 | 27.6781 | 0.2533 | 0.92% |
| 2013/11/13 | 27.4248 | -0.3806 | -1.37% |
| 2013/11/12 | 27.8054 | -0.0009 | 0.00% |
| 2013/11/11 | 27.8063 | 0.0731 | 0.26% |
| 2013/11/08 | 27.7332 | -0.2566 | -0.92% |
| 2013/11/07 | 27.9898 | -0.0874 | -0.31% |
| 2013/11/06 | 28.0772 | -0.0070 | -0.03% |
| 2013/11/05 | 28.0842 | -0.1650 | -0.58% |
| 2013/11/04 | 28.2492 | -0.0391 | -0.14% |
| 2013/11/01 | 28.2883 | 0.0574 | 0.20% |
| 2013/10/31 | 28.2309 | -0.1439 | -0.51% |
| 2013/10/30 | 28.3748 | 0.3843 | 1.37% |
| 2013/10/29 | 27.9905 | 0.0941 | 0.34% |
| 2013/10/25 | 27.8964 | -0.1980 | -0.71% |
| 2013/10/24 | 28.0944 | -0.0094 | -0.03% |
| 2013/10/23 | 28.1038 | -0.2301 | -0.81% |
| 2013/10/22 | 28.3339 | -0.0748 | -0.26% |
| 2013/10/21 | 28.4087 | 0.0976 | 0.35% |
| 2013/10/18 | 28.3111 | 0.3663 | 1.31% |
| 2013/10/17 | 27.9448 | 0.0586 | 0.21% |
| 2013/10/16 | 27.8862 | -0.1463 | -0.52% |
| 2013/10/15 | 28.0325 | 0.3445 | 1.24% |
| 2013/10/14 | 27.6880 | -0.0568 | -0.21% |
| 2013/10/11 | 27.7448 | 0.2751 | 1.00% |
| 2013/10/10 | 27.4697 | -0.0142 | -0.05% |
| 2013/10/09 | 27.4839 | -0.0425 | -0.15% |
| 2013/10/08 | 27.5264 | 0.2383 | 0.87% |
| 2013/10/07 | 27.2881 | -0.1373 | -0.50% |
| 2013/10/04 | 27.4254 | -0.0176 | -0.06% |
| 2013/10/03 | 27.4430 | 0.3628 | 1.34% |
| 2013/10/02 | 27.0802 | 0.1178 | 0.44% |
| 2013/10/01 | 26.9624 | 0.1276 | 0.48% |
| 2013/09/30 | 26.8348 | -0.3595 | -1.32% |
| 2013/09/27 | 27.1943 | 0.0498 | 0.18% |
| 2013/09/26 | 27.1445 | -0.0441 | -0.16% |
| 2013/09/25 | 27.1886 | -0.0697 | -0.26% |
| 2013/09/24 | 27.2583 | -0.1048 | -0.38% |
| 2013/09/23 | 27.3631 | -0.0127 | -0.05% |
| 2013/09/20 | 27.3758 | -0.0219 | -0.08% |
| 2013/09/19 | 27.3977 | 0.4156 | 1.54% |
| 2013/09/18 | 26.9821 | -0.0635 | -0.24% |
| 2013/09/17 | 27.0456 | -0.1567 | -0.58% |
| 2013/09/16 | 27.2023 | 0.4658 | 1.74% |
| 2013/09/13 | 26.7365 | -0.1065 | -0.40% |
| 2013/09/12 | 26.8430 | 0.0083 | 0.03% |
| 2013/09/11 | 26.8347 | -0.0400 | -0.15% |
| 2013/09/10 | 26.8747 | 0.3148 | 1.19% |
| 2013/09/09 | 26.5599 | 0.3193 | 1.22% |
| 2013/09/06 | 26.2406 | 0.0160 | 0.06% |
| 2013/09/05 | 26.2246 | 0.2740 | 1.06% |
| 2013/09/04 | 25.9506 | -0.1013 | -0.39% |
| 2013/09/03 | 26.0519 | 0.0411 | 0.16% |
| 2013/09/02 | 26.0108 | 0.2430 | 0.94% |
| 2013/08/30 | 25.7678 | 0.2398 | 0.94% |
| 2013/08/29 | 25.5280 | 0.4309 | 1.72% |
| 2013/08/28 | 25.0971 | -0.2604 | -1.03% |
| 2013/08/27 | 25.3575 | -0.2899 | -1.13% |
| 2013/08/26 | 25.6474 | 0.1255 | 0.49% |
| 2013/08/23 | 25.5219 | 0.1098 | 0.43% |
| 2013/08/22 | 25.4121 | -0.1392 | -0.55% |
| 2013/08/21 | 25.5513 | -0.0878 | -0.34% |
| 2013/08/20 | 25.6391 | -0.4982 | -1.91% |
| 2013/08/19 | 26.1373 | -0.1934 | -0.74% |
| 2013/08/16 | 26.3307 | -0.0160 | -0.06% |
| 2013/08/15 | 26.3467 | -0.0593 | -0.23% |
| 2013/08/14 | 26.4060 | 0.0392 | 0.15% |
| 2013/08/13 | 26.3668 | 0.2687 | 1.03% |
| 2013/08/12 | 26.0981 | 0.2407 | 0.93% |
| 2013/08/09 | 25.8574 | 0.0530 | 0.21% |
| 2013/08/08 | 25.8044 | 0.1177 | 0.46% |
| 2013/08/07 | 25.6867 | -0.2294 | -0.89% |
| 2013/08/06 | 25.9161 | -0.2063 | -0.79% |
| 2013/08/02 | 26.1224 | -0.0016 | -0.01% |
| 2013/08/01 | 26.1240 | 0.1737 | 0.67% |
| 2013/07/31 | 25.9503 | -0.1657 | -0.63% |
| 2013/07/30 | 26.1160 | 0.0174 | 0.07% |
| 2013/07/29 | 26.0986 | -0.1863 | -0.71% |
| 2013/07/26 | 26.2849 | -0.0416 | -0.16% |
| 2013/07/25 | 26.3265 | -0.1042 | -0.39% |
| 2013/07/24 | 26.4307 | 0.0303 | 0.12% |
| 2013/07/23 | 26.4004 | 0.3987 | 1.53% |
| 2013/07/22 | 26.0017 | 0.1198 | 0.46% |
| 2013/07/19 | 25.8819 | -0.1396 | -0.54% |
| 2013/07/18 | 26.0215 | -0.1477 | -0.56% |
| 2013/07/17 | 26.1692 | -0.0765 | -0.29% |
| 2013/07/16 | 26.2457 | 0.0513 | 0.20% |
| 2013/07/15 | 26.1944 | 0.0056 | 0.02% |
| 2013/07/12 | 26.1888 | 0.0694 | 0.27% |
| 2013/07/11 | 26.1194 | 0.7520 | 2.96% |
| 2013/07/10 | 25.3674 | 0.1229 | 0.49% |
| 2013/07/09 | 25.2445 | 0.1977 | 0.79% |
| 2013/07/08 | 25.0468 | -0.3501 | -1.38% |
| 2013/07/05 | 25.3969 | 0.2065 | 0.82% |
| 2013/07/04 | 25.1904 | 0.1096 | 0.44% |
| 2013/07/03 | 25.0808 | -0.5546 | -2.16% |
| 2013/07/02 | 25.6354 | 0.0028 | 0.01% |
| 2013/07/01 | 25.6326 | 0.0705 | 0.28% |
| 2013/06/28 | 25.5621 | 0.5908 | 2.37% |
| 2013/06/27 | 24.9713 | 0.4039 | 1.64% |
| 2013/06/26 | 24.5674 | 0.3648 | 1.51% |
| 2013/06/25 | 24.2026 | -0.0567 | -0.23% |
| 2013/06/24 | 24.2593 | -0.7806 | -3.12% |
| 2013/06/21 | 25.0399 | -0.3947 | -1.55% |
| 2013/06/20 | 25.4346 | -0.7749 | -2.96% |
| 2013/06/19 | 26.2095 | -0.1343 | -0.51% |
| 2013/06/18 | 26.3438 | 0.1403 | 0.54% |
| 2013/06/17 | 26.2035 | 0.1998 | 0.77% |
| 2013/06/14 | 26.0037 | 0.3758 | 1.47% |
| 2013/06/13 | 25.6279 | -0.5895 | -2.25% |
| 2013/06/12 | 26.2174 | -0.0617 | -0.24% |
| 2013/06/11 | 26.2791 | -0.4615 | -1.73% |
| 2013/06/10 | 26.7406 | 0.0354 | 0.13% |
| 2013/06/07 | 26.7052 | -0.2552 | -0.95% |
| 2013/06/06 | 26.9604 | -0.2326 | -0.86% |
| 2013/06/05 | 27.1930 | -0.1699 | -0.62% |
| 2013/06/04 | 27.3629 | -0.1867 | -0.68% |
| 2013/05/31 | 27.5496 | -0.0040 | -0.02% |
| 2013/05/30 | 27.5536 | -0.0894 | -0.32% |
| 2013/05/29 | 27.6430 | -0.1325 | -0.48% |
| 2013/05/28 | 27.7755 | 0.1389 | 0.50% |
| 2013/05/27 | 27.6366 | 0.1862 | 0.68% |
| 2013/05/24 | 27.4504 | 0.1031 | 0.38% |
| 2013/05/23 | 27.3473 | -0.6883 | -2.46% |
| 2013/05/22 | 28.0356 | -0.0661 | -0.24% |
| 2013/05/21 | 28.1017 | -0.1064 | -0.38% |
| 2013/05/20 | 28.2081 | 0.2190 | 0.78% |
| 2013/05/17 | 27.9891 | -0.0178 | -0.06% |
| 2013/05/16 | 28.0069 | 0.0674 | 0.24% |
| 2013/05/15 | 27.9395 | 0.0890 | 0.32% |
| 2013/05/14 | 27.8505 | 0.0940 | 0.34% |
| 2013/05/13 | 27.7565 | -0.2436 | -0.87% |
| 2013/05/10 | 28.0001 | -0.0716 | -0.26% |
| 2013/05/09 | 28.0717 | 0.0000 | 0.00% |
| 2013/05/08 | 28.0717 | 0.1723 | 0.62% |
| 2013/05/07 | 27.8994 | 0.4497 | 1.64% |
| 2013/05/03 | 27.4497 | 0.0753 | 0.28% |
| 2013/05/02 | 27.3744 | 0.0286 | 0.11% |
| 2013/05/01 | 27.3458 | 0.0467 | 0.17% |
| 2013/04/30 | 27.2991 | 0.2000 | 0.74% |
| 2013/04/29 | 27.0991 | 0.0329 | 0.12% |
| 2013/04/26 | 27.0662 | 0.0450 | 0.17% |
| 2013/04/25 | 27.0212 | 0.2074 | 0.77% |
| 2013/04/24 | 26.8138 | 0.2562 | 0.97% |
| 2013/04/23 | 26.5576 | -0.1679 | -0.63% |
| 2013/04/22 | 26.7255 | 0.1896 | 0.72% |
| 2013/04/19 | 26.5359 | 0.4720 | 1.81% |
| 2013/04/18 | 26.0639 | -0.1132 | -0.43% |
| 2013/04/17 | 26.1771 | 0.0511 | 0.20% |
| 2013/04/16 | 26.1260 | 0.0694 | 0.27% |
| 2013/04/15 | 26.0566 | -0.1470 | -0.56% |
| 2013/04/12 | 26.2036 | -0.1842 | -0.70% |
| 2013/04/11 | 26.3878 | 0.2747 | 1.05% |
| 2013/04/10 | 26.1131 | 0.2273 | 0.88% |
| 2013/04/09 | 25.8858 | 0.2021 | 0.79% |
| 2013/04/08 | 25.6837 | -0.2180 | -0.84% |
| 2013/04/05 | 25.9017 | -0.4469 | -1.70% |
| 2013/04/04 | 26.3486 | -0.1234 | -0.47% |
| 2013/04/03 | 26.4720 | -0.0395 | -0.15% |
| 2013/04/02 | 26.5115 | -0.0014 | -0.01% |
| 2013/03/28 | 26.5129 | -0.0436 | -0.16% |
| 2013/03/27 | 26.5565 | 0.2143 | 0.81% |
| 2013/03/26 | 26.3422 | 0.0524 | 0.20% |
| 2013/03/25 | 26.2898 | 0.3380 | 1.30% |
| 2013/03/22 | 25.9518 | -0.1279 | -0.49% |
| 2013/03/21 | 26.0797 | 0.0332 | 0.13% |
| 2013/03/20 | 26.0465 | -0.0376 | -0.14% |
| 2013/03/19 | 26.0841 | -0.3030 | -1.15% |
| 2013/03/15 | 26.3871 | -0.1720 | -0.65% |
| 2013/03/14 | 26.5591 | 0.0002 | 0.00% |
| 2013/03/13 | 26.5589 | -0.2068 | -0.77% |
| 2013/03/12 | 26.7657 | -0.0913 | -0.34% |
| 2013/03/11 | 26.8570 | -0.0740 | -0.28% |
| 2013/03/08 | 26.9310 | 0.0629 | 0.23% |
| 2013/03/07 | 26.8681 | -0.1208 | -0.45% |
| 2013/03/06 | 26.9889 | 0.2851 | 1.07% |
| 2013/03/05 | 26.7038 | 0.2359 | 0.89% |
| 2013/03/04 | 26.4679 | -0.5056 | -1.87% |
| 2013/03/01 | 26.9735 | -0.0072 | -0.03% |
| 2013/02/28 | 26.9807 | 0.3452 | 1.30% |
| 2013/02/27 | 26.6355 | 0.2281 | 0.86% |
| 2013/02/26 | 26.4074 | -0.2930 | -1.10% |
| 2013/02/25 | 26.7004 | -0.0277 | -0.10% |
| 2013/02/22 | 26.7281 | -0.0078 | -0.03% |
| 2013/02/21 | 26.7359 | -0.3680 | -1.36% |
| 2013/02/20 | 27.1039 | 0.3109 | 1.16% |
| 2013/02/19 | 26.7930 | -0.1605 | -0.60% |
| 2013/02/18 | 26.9535 | -0.0073 | -0.03% |
| 2013/02/15 | 26.9608 | 0.0814 | 0.30% |
| 2013/02/14 | 26.8794 | 0.1994 | 0.75% |
| 2013/02/13 | 26.6800 | 0.1535 | 0.58% |
| 2013/02/12 | 26.5265 | 0.0208 | 0.08% |
| 2013/02/11 | 26.5057 | 0.0262 | 0.10% |
| 2013/02/08 | 26.4795 | -0.0103 | -0.04% |
| 2013/02/07 | 26.4898 | -0.1709 | -0.64% |
| 2013/02/06 | 26.6607 | 0.0289 | 0.11% |
| 2013/02/05 | 26.6318 | -0.2758 | -1.03% |
| 2013/02/04 | 26.9076 | 0.1511 | 0.57% |
| 2013/02/01 | 26.7565 | -0.0036 | -0.01% |
| 2013/01/31 | 26.7601 | -0.1244 | -0.46% |
| 2013/01/30 | 26.8845 | 0.1263 | 0.47% |
| 2013/01/29 | 26.7582 | 0.1080 | 0.41% |
| 2013/01/28 | 26.6502 | -0.0864 | -0.32% |
| 2013/01/25 | 26.7366 | -0.0327 | -0.12% |
| 2013/01/24 | 26.7693 | -0.1086 | -0.40% |
| 2013/01/23 | 26.8779 | -0.0685 | -0.25% |
| 2013/01/22 | 26.9464 | 0.0876 | 0.33% |
| 2013/01/21 | 26.8588 | -0.0657 | -0.24% |
| 2013/01/18 | 26.9245 | 0.2966 | 1.11% |
| 2013/01/17 | 26.6279 | -0.1034 | -0.39% |
| 2013/01/16 | 26.7313 | -0.0785 | -0.29% |
| 2013/01/15 | 26.8098 | -0.1698 | -0.63% |
| 2013/01/14 | 26.9796 | 0.1367 | 0.51% |
| 2013/01/11 | 26.8429 | -0.1001 | -0.37% |
| 2013/01/10 | 26.9430 | 0.1467 | 0.55% |
| 2013/01/09 | 26.7963 | 0.1304 | 0.49% |
| 2013/01/08 | 26.6659 | -0.1354 | -0.51% |
| 2013/01/07 | 26.8013 | 0.0053 | 0.02% |
| 2013/01/04 | 26.7960 | -0.0884 | -0.33% |
| 2013/01/03 | 26.8844 | 0.1225 | 0.46% |
| 2013/01/02 | 26.7619 | 0.6009 | 2.30% |
| 2012/12/31 | 26.1610 | 0.0090 | 0.03% |
| 2012/12/28 | 26.1520 | 0.1676 | 0.65% |
| 2012/12/27 | 25.9844 | 0.1506 | 0.58% |
| 2012/12/24 | 25.8338 | 0.0718 | 0.28% |
| 2012/12/21 | 25.7620 | -0.2971 | -1.14% |
| 2012/12/20 | 26.0591 | -0.0548 | -0.21% |
| 2012/12/19 | 26.1139 | 0.0988 | 0.38% |
| 2012/12/18 | 26.0151 | -0.0019 | -0.01% |
| 2012/12/17 | 26.0170 | -0.1999 | -0.76% |
| 2012/12/14 | 26.2169 | -0.0374 | -0.14% |
| 2012/12/13 | 26.2543 | 0.1207 | 0.46% |
| 2012/12/12 | 26.1336 | 0.2135 | 0.82% |
| 2012/12/11 | 25.9201 | -0.0499 | -0.19% |
| 2012/12/10 | 25.9700 | 0.0379 | 0.15% |
| 2012/12/07 | 25.9321 | 0.1327 | 0.51% |
| 2012/12/06 | 25.7994 | -0.0774 | -0.30% |
| 2012/12/05 | 25.8768 | 0.2565 | 1.00% |
| 2012/12/04 | 25.6203 | -0.0225 | -0.09% |
| 2012/12/03 | 25.6428 | -0.0464 | -0.18% |
| 2012/11/30 | 25.6892 | 0.1443 | 0.57% |
| 2012/11/29 | 25.5449 | 0.2327 | 0.92% |
| 2012/11/28 | 25.3122 | -0.1265 | -0.50% |
| 2012/11/27 | 25.4387 | 0.0653 | 0.26% |
| 2012/11/26 | 25.3734 | -0.0119 | -0.05% |
| 2012/11/23 | 25.3853 | 0.2582 | 1.03% |
| 2012/11/22 | 25.1271 | 0.2677 | 1.08% |
| 2012/11/21 | 24.8594 | 0.0925 | 0.37% |
| 2012/11/20 | 24.7669 | 0.1383 | 0.56% |
| 2012/11/19 | 24.6286 | 0.1008 | 0.41% |
| 2012/11/16 | 24.5278 | -0.1434 | -0.58% |
| 2012/11/15 | 24.6712 | -0.3846 | -1.54% |
| 2012/11/14 | 25.0558 | 0.1233 | 0.50% |
| 2012/11/13 | 24.9325 | -0.2104 | -0.84% |
| 2012/11/12 | 25.1429 | 0.0003 | 0.00% |
| 2012/11/09 | 25.1426 | -0.0748 | -0.30% |
| 2012/11/08 | 25.2174 | -0.3130 | -1.23% |
| 2012/11/07 | 25.5304 | 0.2130 | 0.84% |
| 2012/11/06 | 25.3174 | 0.0649 | 0.26% |
| 2012/11/05 | 25.2525 | -0.1084 | -0.43% |
| 2012/11/02 | 25.3609 | 0.3011 | 1.20% |
| 2012/11/01 | 25.0598 | 0.1033 | 0.41% |
| 2012/10/31 | 24.9565 | 0.1730 | 0.70% |
| 2012/10/30 | 24.7835 | -0.0106 | -0.04% |
| 2012/10/26 | 24.7941 | -0.1918 | -0.77% |
| 2012/10/25 | 24.9859 | 0.0111 | 0.04% |
| 2012/10/24 | 24.9748 | -0.0372 | -0.15% |
| 2012/10/23 | 25.0120 | 0.0052 | 0.02% |
| 2012/10/22 | 25.0068 | 0.0553 | 0.22% |
| 2012/10/19 | 24.9515 | -0.1198 | -0.48% |
| 2012/10/18 | 25.0713 | 0.0376 | 0.15% |
| 2012/10/17 | 25.0337 | 0.1086 | 0.44% |
| 2012/10/16 | 24.9251 | 0.2124 | 0.86% |
| 2012/10/15 | 24.7127 | -0.0199 | -0.08% |
| 2012/10/12 | 24.7326 | 0.1307 | 0.53% |
| 2012/10/11 | 24.6019 | 0.0103 | 0.04% |
| 2012/10/10 | 24.5916 | -0.2054 | -0.83% |
| 2012/10/09 | 24.7970 | 0.0333 | 0.13% |
| 2012/10/08 | 24.7637 | -0.1857 | -0.74% |
| 2012/10/05 | 24.9494 | 0.1040 | 0.42% |
| 2012/10/04 | 24.8454 | 0.0033 | 0.01% |
| 2012/10/03 | 24.8421 | 0.0066 | 0.03% |
| 2012/10/02 | 24.8355 | 0.0625 | 0.25% |
| 2012/10/01 | 24.7730 | -0.0558 | -0.23% |
| 2012/09/28 | 24.8288 | 0.2698 | 1.10% |
| 2012/09/27 | 24.5590 | 0.1893 | 0.78% |
| 2012/09/26 | 24.3697 | -0.1326 | -0.54% |
| 2012/09/25 | 24.5023 | -0.0494 | -0.20% |
| 2012/09/24 | 24.5517 | 0.0213 | 0.09% |
| 2012/09/21 | 24.5304 | 0.1998 | 0.82% |
| 2012/09/20 | 24.3306 | -0.3137 | -1.27% |
| 2012/09/19 | 24.6443 | 0.0809 | 0.33% |
| 2012/09/18 | 24.5634 | -0.0911 | -0.37% |
| 2012/09/17 | 24.6545 | 0.0041 | 0.02% |
| 2012/09/14 | 24.6504 | 0.6020 | 2.50% |
| 2012/09/13 | 24.0484 | -0.0240 | -0.10% |
| 2012/09/12 | 24.0724 | 0.2692 | 1.13% |
| 2012/09/11 | 23.8032 | 0.0602 | 0.25% |
| 2012/09/10 | 23.7430 | 0.0835 | 0.35% |
| 2012/09/07 | 23.6595 | 0.5300 | 2.29% |
| 2012/09/06 | 23.1295 | 0.0705 | 0.31% |
| 2012/09/05 | 23.0590 | -0.3140 | -1.34% |
| 2012/09/04 | 23.3730 | -0.0436 | -0.19% |
| 2012/09/03 | 23.4166 | 0.1870 | 0.81% |
| 2012/08/31 | 23.2296 | 0.0549 | 0.24% |
| 2012/08/30 | 23.1747 | -0.1751 | -0.75% |
| 2012/08/29 | 23.3498 | 0.0861 | 0.37% |
| 2012/08/28 | 23.2637 | -0.0750 | -0.32% |
| 2012/08/27 | 23.3387 | -0.1229 | -0.52% |
| 2012/08/24 | 23.4616 | -0.1878 | -0.79% |
| 2012/08/23 | 23.6494 | 0.2737 | 1.17% |
| 2012/08/22 | 23.3757 | -0.1503 | -0.64% |
| 2012/08/21 | 23.5260 | 0.0837 | 0.36% |
| 2012/08/20 | 23.4423 | -0.0391 | -0.17% |
| 2012/08/17 | 23.4814 | 0.0476 | 0.20% |
| 2012/08/16 | 23.4338 | -0.0710 | -0.30% |
| 2012/08/15 | 23.5048 | -0.0799 | -0.34% |
| 2012/08/14 | 23.5847 | 0.1710 | 0.73% |
| 2012/08/13 | 23.4137 | -0.0966 | -0.41% |
| 2012/08/10 | 23.5103 | 0.0087 | 0.04% |
| 2012/08/09 | 23.5016 | 0.2683 | 1.16% |
| 2012/08/08 | 23.2333 | 0.0858 | 0.37% |
| 2012/08/07 | 23.1475 | 0.4790 | 2.11% |
| 2012/08/03 | 22.6685 | -0.0596 | -0.26% |
| 2012/08/02 | 22.7281 | -0.1730 | -0.76% |
| 2012/08/01 | 22.9011 | 0.1150 | 0.51% |
| 2012/07/31 | 22.7861 | 0.3005 | 1.34% |
| 2012/07/30 | 22.4856 | 0.2587 | 1.16% |
| 2012/07/27 | 22.2269 | 0.4155 | 1.91% |
| 2012/07/26 | 21.8114 | 0.0987 | 0.46% |
| 2012/07/25 | 21.7127 | -0.1758 | -0.80% |
| 2012/07/24 | 21.8885 | -0.0025 | -0.01% |
| 2012/07/23 | 21.8910 | -0.5724 | -2.55% |
| 2012/07/20 | 22.4634 | 0.0471 | 0.21% |
| 2012/07/19 | 22.4163 | 0.3112 | 1.41% |
| 2012/07/18 | 22.1051 | -0.0957 | -0.43% |
| 2012/07/17 | 22.2008 | 0.1960 | 0.89% |
| 2012/07/16 | 22.0048 | 0.0612 | 0.28% |
| 2012/07/13 | 21.9436 | 0.0878 | 0.40% |
| 2012/07/12 | 21.8558 | -0.4307 | -1.93% |
| 2012/07/11 | 22.2865 | 0.0661 | 0.30% |
| 2012/07/10 | 22.2204 | -0.0207 | -0.09% |
| 2012/07/09 | 22.2411 | -0.3932 | -1.74% |
| 2012/07/06 | 22.6343 | -0.1433 | -0.63% |
| 2012/07/05 | 22.7776 | 0.0083 | 0.04% |
| 2012/07/04 | 22.7693 | 0.0984 | 0.43% |
| 2012/07/03 | 22.6709 | 0.2729 | 1.22% |
| 2012/07/02 | 22.3980 | 0.1156 | 0.52% |
| 2012/06/29 | 22.2824 | 0.4676 | 2.14% |
| 2012/06/28 | 21.8148 | -0.0736 | -0.34% |
| 2012/06/27 | 21.8884 | 0.1948 | 0.90% |
| 2012/06/26 | 21.6936 | -0.0089 | -0.04% |
| 2012/06/25 | 21.7025 | -0.1975 | -0.90% |
| 2012/06/22 | 21.9000 | -0.3450 | -1.55% |
| 2012/06/21 | 22.2450 | -0.3065 | -1.36% |
| 2012/06/20 | 22.5515 | 0.1254 | 0.56% |
| 2012/06/19 | 22.4261 | 0.0394 | 0.18% |
| 2012/06/18 | 22.3867 | 0.3462 | 1.57% |
| 2012/06/15 | 22.0405 | 0.2150 | 0.99% |
| 2012/06/14 | 21.8255 | -0.1679 | -0.76% |
| 2012/06/13 | 21.9934 | 0.1555 | 0.71% |
| 2012/06/12 | 21.8379 | -0.1432 | -0.65% |
| 2012/06/11 | 21.9811 | 0.4478 | 2.08% |
| 2012/06/08 | 21.5333 | -0.2175 | -1.00% |
| 2012/06/07 | 21.7508 | 0.2943 | 1.37% |
| 2012/06/06 | 21.4565 | 0.3177 | 1.50% |
| 2012/06/05 | 21.1388 | -0.4976 | -2.30% |
| 2012/06/01 | 21.6364 | -0.1837 | -0.84% |
| 2012/05/31 | 21.8201 | -0.1079 | -0.49% |
| 2012/05/30 | 21.9280 | -0.1968 | -0.89% |
| 2012/05/29 | 22.1248 | 0.4117 | 1.90% |
| 2012/05/28 | 21.7131 | 0.2066 | 0.96% |
| 2012/05/25 | 21.5065 | -0.0690 | -0.32% |
| 2012/05/24 | 21.5755 | -0.0458 | -0.21% |
| 2012/05/23 | 21.6213 | -0.3740 | -1.70% |
| 2012/05/22 | 21.9953 | 0.3243 | 1.50% |
| 2012/05/21 | 21.6710 | 0.2107 | 0.98% |
| 2012/05/18 | 21.4603 | -0.5698 | -2.59% |
| 2012/05/17 | 22.0301 | 0.0755 | 0.34% |
| 2012/05/16 | 21.9546 | -0.7985 | -3.51% |
| 2012/05/15 | 22.7531 | 0.0854 | 0.38% |
| 2012/05/14 | 22.6677 | -0.1858 | -0.81% |
| 2012/05/11 | 22.8535 | -0.3465 | -1.49% |
| 2012/05/10 | 23.2000 | -0.0742 | -0.32% |
| 2012/05/09 | 23.2742 | -0.4039 | -1.71% |
| 2012/05/08 | 23.6781 | -0.5081 | -2.10% |
| 2012/05/04 | 24.1862 | -0.2168 | -0.89% |
| 2012/05/03 | 24.4030 | -0.1698 | -0.69% |
| 2012/05/02 | 24.5728 | 0.2050 | 0.84% |
| 2012/05/01 | 24.3678 | -0.0196 | -0.08% |
| 2012/04/30 | 24.3874 | 0.2500 | 1.04% |
| 2012/04/27 | 24.1374 | 0.0047 | 0.02% |
| 2012/04/26 | 24.1327 | 0.1401 | 0.58% |
| 2012/04/25 | 23.9926 | 0.1432 | 0.60% |
| 2012/04/24 | 23.8494 | -0.0325 | -0.14% |
| 2012/04/23 | 23.8819 | -0.2956 | -1.22% |
| 2012/04/20 | 24.1775 | -0.2110 | -0.87% |
| 2012/04/19 | 24.3885 | 0.0162 | 0.07% |
| 2012/04/18 | 24.3723 | 0.2965 | 1.23% |
| 2012/04/17 | 24.0758 | -0.1562 | -0.65% |
| 2012/04/16 | 24.2320 | -0.1268 | -0.52% |
| 2012/04/13 | 24.3588 | 0.3778 | 1.58% |
| 2012/04/12 | 23.9810 | 0.1360 | 0.57% |
| 2012/04/11 | 23.8450 | -0.1172 | -0.49% |
| 2012/04/10 | 23.9622 | -0.4464 | -1.83% |
| 2012/04/05 | 24.4086 | 0.0105 | 0.04% |
| 2012/04/04 | 24.3981 | -0.2339 | -0.95% |
| 2012/04/03 | 24.6320 | 0.2867 | 1.18% |
| 2012/04/02 | 24.3453 | 0.0473 | 0.20% |
| 2012/03/30 | 24.2980 | 0.1162 | 0.48% |
| 2012/03/29 | 24.1818 | -0.2473 | -1.01% |
| 2012/03/28 | 24.4291 | -0.0273 | -0.11% |
| 2012/03/27 | 24.4564 | 0.4558 | 1.90% |
| 2012/03/26 | 24.0006 | -0.1133 | -0.47% |
| 2012/03/23 | 24.1139 | -0.1459 | -0.60% |
| 2012/03/22 | 24.2598 | 0.0351 | 0.15% |
| 2012/03/21 | 24.2247 | -0.1278 | -0.53% |
| 2012/03/20 | 24.3525 | -0.1739 | -0.71% |
| 2012/03/16 | 24.5264 | -0.1438 | -0.58% |
| 2012/03/15 | 24.6702 | -0.0102 | -0.04% |
| 2012/03/14 | 24.6804 | 0.0842 | 0.34% |
| 2012/03/13 | 24.5962 | 0.2420 | 0.99% |
| 2012/03/12 | 24.3542 | -0.1474 | -0.60% |
| 2012/03/09 | 24.5016 | 0.2454 | 1.01% |
| 2012/03/08 | 24.2562 | 0.3295 | 1.38% |
| 2012/03/07 | 23.9267 | -0.1790 | -0.74% |
| 2012/03/06 | 24.1057 | -0.4830 | -1.96% |
| 2012/03/05 | 24.5887 | -0.3377 | -1.36% |
| 2012/03/02 | 24.9264 | 0.1465 | 0.59% |
| 2012/03/01 | 24.7799 | -0.2326 | -0.93% |
| 2012/02/29 | 25.0125 | 0.3004 | 1.22% |
| 2012/02/28 | 24.7121 | 0.3162 | 1.30% |
| 2012/02/27 | 24.3959 | -0.2433 | -0.99% |
| 2012/02/24 | 24.6392 | 0.1088 | 0.44% |
| 2012/02/23 | 24.5304 | -0.3288 | -1.32% |
| 2012/02/22 | 24.8592 | 0.1432 | 0.58% |
| 2012/02/21 | 24.7160 | -0.0456 | -0.18% |
| 2012/02/20 | 24.7616 | 0.0623 | 0.25% |
| 2012/02/17 | 24.6993 | 0.3056 | 1.25% |
| 2012/02/16 | 24.3937 | -0.3608 | -1.46% |
| 2012/02/15 | 24.7545 | 0.4242 | 1.74% |
| 2012/02/14 | 24.3303 | -0.0329 | -0.14% |
| 2012/02/13 | 24.3632 | 0.1127 | 0.47% |
| 2012/02/10 | 24.2505 | -0.3807 | -1.55% |
| 2012/02/09 | 24.6312 | 0.0564 | 0.23% |
| 2012/02/08 | 24.5748 | 0.4228 | 1.75% |
| 2012/02/07 | 24.1520 | 0.0699 | 0.29% |
| 2012/02/06 | 24.0821 | -0.1255 | -0.52% |
| 2012/02/03 | 24.2076 | 0.0363 | 0.15% |
| 2012/02/02 | 24.1713 | 0.3978 | 1.67% |
| 2012/02/01 | 23.7735 | -0.0808 | -0.34% |
| 2012/01/31 | 23.8543 | 0.2123 | 0.90% |
| 2012/01/30 | 23.6420 | -0.2320 | -0.97% |
| 2012/01/27 | 23.8740 | 0.0770 | 0.32% |
| 2012/01/26 | 23.7970 | 0.2739 | 1.16% |
| 2012/01/25 | 23.5231 | 0.0895 | 0.38% |
| 2012/01/24 | 23.4336 | 0.0201 | 0.09% |
| 2012/01/23 | 23.4135 | 0.0100 | 0.04% |
| 2012/01/20 | 23.4035 | 0.1125 | 0.48% |
| 2012/01/19 | 23.2910 | 0.2686 | 1.17% |
| 2012/01/18 | 23.0224 | -0.0139 | -0.06% |
| 2012/01/17 | 23.0363 | 0.6122 | 2.73% |
| 2012/01/16 | 22.4241 | -0.3362 | -1.48% |
| 2012/01/13 | 22.7603 | 0.1610 | 0.71% |
| 2012/01/12 | 22.5993 | 0.0387 | 0.17% |
| 2012/01/11 | 22.5606 | 0.0346 | 0.15% |
| 2012/01/10 | 22.5260 | 0.3382 | 1.52% |
| 2012/01/09 | 22.1878 | 0.1025 | 0.46% |
| 2012/01/06 | 22.0853 | -0.2565 | -1.15% |
| 2012/01/05 | 22.3418 | -0.0020 | -0.01% |
| 2012/01/04 | 22.3438 | -0.0647 | -0.29% |
| 2012/01/03 | 22.4085 | 0.4232 | 1.93% |
| 2011/12/30 | 21.9853 | 0.0507 | 0.23% |
| 2011/12/29 | 21.9346 | -0.0027 | -0.01% |
| 2011/12/28 | 21.9373 | -0.3227 | -1.45% |
| 2011/12/23 | 22.2600 | 0.2718 | 1.24% |
| 2011/12/22 | 21.9882 | -0.0312 | -0.14% |
| 2011/12/21 | 22.0194 | 0.5998 | 2.80% |
| 2011/12/20 | 21.4196 | 0.0450 | 0.21% |
| 2011/12/19 | 21.3746 | -0.3900 | -1.79% |
| 2011/12/16 | 21.7646 | 0.3582 | 1.67% |
| 2011/12/15 | 21.4064 | -0.4396 | -2.01% |
| 2011/12/14 | 21.8460 | -0.1199 | -0.55% |
| 2011/12/13 | 21.9659 | -0.3322 | -1.49% |
| 2011/12/12 | 22.2981 | 0.0336 | 0.15% |
| 2011/12/09 | 22.2645 | -0.4804 | -2.11% |
| 2011/12/08 | 22.7449 | -0.1949 | -0.85% |
| 2011/12/07 | 22.9398 | 0.2107 | 0.93% |
| 2011/12/06 | 22.7291 | -0.2930 | -1.27% |
| 2011/12/05 | 23.0221 | 0.0070 | 0.03% |
| 2011/12/02 | 23.0151 | -0.0189 | -0.08% |
| 2011/12/01 | 23.0340 | 1.0267 | 4.67% |
| 2011/11/30 | 22.0073 | -0.1365 | -0.62% |
| 2011/11/29 | 22.1438 | 0.3262 | 1.50% |
| 2011/11/28 | 21.8176 | 0.4091 | 1.91% |
| 2011/11/25 | 21.4085 | -0.3157 | -1.45% |
| 2011/11/24 | 21.7242 | 0.1409 | 0.65% |
| 2011/11/23 | 21.5833 | -0.4550 | -2.07% |
| 2011/11/22 | 22.0383 | 0.0448 | 0.20% |
| 2011/11/21 | 21.9935 | -0.3259 | -1.46% |
| 2011/11/18 | 22.3194 | -0.4944 | -2.17% |
| 2011/11/17 | 22.8138 | -0.0455 | -0.20% |
| 2011/11/16 | 22.8593 | -0.3703 | -1.59% |
| 2011/11/15 | 23.2296 | -0.2333 | -0.99% |
| 2011/11/14 | 23.4629 | 0.4365 | 1.90% |
| 2011/11/11 | 23.0264 | 0.3021 | 1.33% |
| 2011/11/10 | 22.7243 | -1.0622 | -4.47% |
| 2011/11/09 | 23.7865 | 0.1667 | 0.71% |
| 2011/11/08 | 23.6198 | -0.1031 | -0.44% |
| 2011/11/07 | 23.7229 | -0.1705 | -0.71% |
| 2011/11/04 | 23.8934 | 0.7066 | 3.05% |
| 2011/11/03 | 23.1868 | -0.4427 | -1.87% |
| 2011/11/02 | 23.6295 | 0.1533 | 0.65% |
| 2011/11/01 | 23.4762 | -0.7029 | -2.91% |
| 2011/10/28 | 24.1791 | 0.3090 | 1.30% |
| 2011/10/27 | 23.8701 | 0.6073 | 2.61% |
| 2011/10/26 | 23.2628 | 0.1118 | 0.48% |
| 2011/10/25 | 23.1510 | 0.1692 | 0.74% |
| 2011/10/24 | 22.9818 | 0.8226 | 3.71% |
| 2011/10/21 | 22.1592 | 0.0582 | 0.26% |
| 2011/10/20 | 22.1010 | -0.5530 | -2.44% |
| 2011/10/19 | 22.6540 | 0.2119 | 0.94% |
| 2011/10/18 | 22.4421 | -0.7252 | -3.13% |
| 2011/10/17 | 23.1673 | 0.5173 | 2.28% |
| 2011/10/14 | 22.6500 | -0.1501 | -0.66% |
| 2011/10/13 | 22.8001 | 0.3893 | 1.74% |
| 2011/10/12 | 22.4108 | 0.3055 | 1.38% |
| 2011/10/11 | 22.1053 | 0.5765 | 2.68% |
| 2011/10/10 | 21.5288 | 0.0444 | 0.21% |
| 2011/10/07 | 21.4844 | 0.6072 | 2.91% |
| 2011/10/06 | 20.8772 | 0.8534 | 4.26% |
| 2011/10/05 | 20.0238 | -0.1016 | -0.51% |
| 2011/10/04 | 20.1254 | -0.5847 | -2.82% |
| 2011/10/03 | 20.7101 | -0.7884 | -3.67% |
| 2011/09/30 | 21.4985 | -0.3268 | -1.50% |
| 2011/09/29 | 21.8253 | 0.1190 | 0.55% |
| 2011/09/28 | 21.7063 | 0.0073 | 0.03% |
| 2011/09/27 | 21.6990 | 0.9411 | 4.53% |
| 2011/09/26 | 20.7579 | -0.6341 | -2.96% |
| 2011/09/23 | 21.3920 | -0.4209 | -1.93% |
| 2011/09/22 | 21.8129 | -1.2909 | -5.59% |
| 2011/09/21 | 23.1038 | 0.0077 | 0.03% |
| 2011/09/20 | 23.0961 | -0.1220 | -0.53% |
| 2011/09/19 | 23.2181 | -0.6350 | -2.66% |
| 2011/09/16 | 23.8531 | 0.4512 | 1.93% |
| 2011/09/15 | 23.4019 | 0.1437 | 0.62% |
| 2011/09/14 | 23.2582 | -0.6757 | -2.82% |
| 2011/09/13 | 23.9339 | -0.1805 | -0.75% |
| 2011/09/12 | 24.1144 | -0.6019 | -2.44% |
| 2011/09/09 | 24.7163 | -0.2141 | -0.86% |
| 2011/09/08 | 24.9304 | 0.0352 | 0.14% |
| 2011/09/07 | 24.8952 | 0.5464 | 2.24% |
| 2011/09/06 | 24.3488 | -0.2732 | -1.11% |
| 2011/09/05 | 24.6220 | -0.7825 | -3.08% |
| 2011/09/02 | 25.4045 | -0.4251 | -1.65% |
| 2011/09/01 | 25.8296 | 0.1587 | 0.62% |
| 2011/08/31 | 25.6709 | 0.5555 | 2.21% |
| 2011/08/30 | 25.1154 | 0.3131 | 1.26% |
| 2011/08/29 | 24.8023 | 0.5813 | 2.40% |
| 2011/08/26 | 24.2210 | -0.0013 | -0.01% |
| 2011/08/25 | 24.2223 | 0.1627 | 0.68% |
| 2011/08/24 | 24.0596 | -0.3108 | -1.28% |
| 2011/08/23 | 24.3704 | 0.7353 | 3.11% |
| 2011/08/22 | 23.6351 | -0.2935 | -1.23% |
| 2011/08/19 | 23.9286 | -1.3679 | -5.41% |
| 2011/08/18 | 25.2965 | -0.4032 | -1.57% |
| 2011/08/17 | 25.6997 | 0.0102 | 0.04% |
| 2011/08/16 | 25.6895 | 0.3544 | 1.40% |
| 2011/08/15 | 25.3351 | 0.5177 | 2.09% |
| 2011/08/12 | 24.8174 | -0.1309 | -0.53% |
| 2011/08/11 | 24.9483 | -0.1951 | -0.78% |
| 2011/08/10 | 25.1434 | 0.3893 | 1.57% |
| 2011/08/09 | 24.7541 | -0.7765 | -3.04% |
| 2011/08/08 | 25.5306 | -0.7234 | -2.76% |
| 2011/08/05 | 26.2540 | -1.2964 | -4.71% |
| 2011/08/04 | 27.5504 | -0.4315 | -1.54% |
| 2011/08/03 | 27.9819 | -0.7450 | -2.59% |
| 2011/08/02 | 28.7269 | -0.0710 | -0.25% |
| 2011/07/29 | 28.7979 | -0.3226 | -1.11% |
| 2011/07/28 | 29.1205 | -0.2607 | -0.89% |
| 2011/07/27 | 29.3812 | 0.1106 | 0.38% |
| 2011/07/26 | 29.2706 | 0.3250 | 1.12% |
| 2011/07/25 | 28.9456 | -0.2568 | -0.88% |
| 2011/07/22 | 29.2024 | 0.4868 | 1.70% |
| 2011/07/21 | 28.7156 | -0.0621 | -0.22% |
| 2011/07/20 | 28.7777 | 0.4973 | 1.76% |
| 2011/07/19 | 28.2804 | -0.0244 | -0.09% |
| 2011/07/18 | 28.3048 | -0.1823 | -0.64% |
| 2011/07/15 | 28.4871 | -0.0984 | -0.34% |
| 2011/07/14 | 28.5855 | 0.0763 | 0.27% |
| 2011/07/13 | 28.5092 | 0.3334 | 1.18% |
| 2011/07/12 | 28.1758 | -0.9353 | -3.21% |
| 2011/07/11 | 29.1111 | -0.4420 | -1.50% |
| 2011/07/08 | 29.5531 | 0.1581 | 0.54% |
| 2011/07/07 | 29.3950 | 0.0364 | 0.12% |
| 2011/07/06 | 29.3586 | -0.0394 | -0.13% |
| 2011/07/05 | 29.3980 | 0.0056 | 0.02% |
| 2011/07/04 | 29.3924 | 0.4867 | 1.68% |
| 2011/07/01 | 28.9057 | 0.1934 | 0.67% |
| 2011/06/30 | 28.7123 | 0.4256 | 1.51% |
| 2011/06/29 | 28.2867 | 0.3214 | 1.15% |
| 2011/06/28 | 27.9653 | 0.0326 | 0.12% |
| 2011/06/27 | 27.9327 | -0.3184 | -1.13% |
| 2011/06/24 | 28.2511 | 0.4004 | 1.44% |
| 2011/06/23 | 27.8507 | -0.1687 | -0.60% |
| 2011/06/22 | 28.0194 | 0.2037 | 0.73% |
| 2011/06/21 | 27.8157 | 0.4504 | 1.65% |
| 2011/06/20 | 27.3653 | -0.2567 | -0.93% |
| 2011/06/17 | 27.6220 | -0.2258 | -0.81% |
| 2011/06/16 | 27.8478 | -0.4968 | -1.75% |
| 2011/06/15 | 28.3446 | -0.1182 | -0.42% |
| 2011/06/14 | 28.4628 | 0.3320 | 1.18% |
| 2011/06/13 | 28.1308 | -0.1695 | -0.60% |
| 2011/06/10 | 28.3003 | -0.3090 | -1.08% |
| 2011/06/09 | 28.6093 | -0.2268 | -0.79% |
| 2011/06/08 | 28.8361 | -0.2993 | -1.03% |
| 2011/06/07 | 29.1354 | -0.1689 | -0.58% |
| 2011/06/03 | 29.3043 | -0.0736 | -0.25% |
| 2011/06/02 | 29.3779 | -0.4763 | -1.60% |
| 2011/06/01 | 29.8542 | 0.0905 | 0.30% |
| 2011/05/31 | 29.7637 | 0.6224 | 2.14% |
| 2011/05/30 | 29.1413 | 0.0241 | 0.08% |
| 2011/05/27 | 29.1172 | 0.3014 | 1.05% |
| 2011/05/26 | 28.8158 | 0.5253 | 1.86% |
| 2011/05/25 | 28.2905 | -0.2232 | -0.78% |
| 2011/05/24 | 28.5137 | 0.0594 | 0.21% |
| 2011/05/23 | 28.4543 | -0.8208 | -2.80% |
| 2011/05/20 | 29.2751 | 0.0434 | 0.15% |
| 2011/05/19 | 29.2317 | -0.0759 | -0.26% |
| 2011/05/18 | 29.3076 | 0.2528 | 0.87% |
| 2011/05/17 | 29.0548 | -0.0126 | -0.04% |
| 2011/05/16 | 29.0674 | -0.4618 | -1.56% |
| 2011/05/13 | 29.5292 | 0.1208 | 0.41% |
| 2011/05/12 | 29.4084 | -0.5338 | -1.78% |
| 2011/05/11 | 29.9422 | 0.2875 | 0.97% |
| 2011/05/10 | 29.6547 | -0.0328 | -0.11% |
| 2011/05/09 | 29.6875 | 0.1519 | 0.51% |
| 2011/05/06 | 29.5356 | -0.3282 | -1.10% |
| 2011/05/05 | 29.8638 | 0.1072 | 0.36% |
| 2011/05/04 | 29.7566 | -0.3828 | -1.27% |
| 2011/05/03 | 30.1394 | -0.1274 | -0.42% |
| 2011/04/29 | 30.2668 | -0.0592 | -0.20% |
| 2011/04/28 | 30.3260 | 0.0792 | 0.26% |
| 2011/04/27 | 30.2468 | 0.1036 | 0.34% |
| 2011/04/26 | 30.1432 | -0.1989 | -0.66% |
| 2011/04/21 | 30.3421 | 0.3196 | 1.07% |
| 2011/04/20 | 30.0225 | 0.7578 | 2.59% |
| 2011/04/19 | 29.2647 | -0.2541 | -0.86% |
| 2011/04/18 | 29.5188 | -0.1605 | -0.54% |
| 2011/04/15 | 29.6793 | -0.0128 | -0.04% |
| 2011/04/14 | 29.6921 | 0.1810 | 0.61% |
| 2011/04/13 | 29.5111 | 0.3341 | 1.15% |
| 2011/04/12 | 29.1770 | -0.6288 | -2.11% |
| 2011/04/11 | 29.8058 | -0.0899 | -0.30% |
| 2011/04/08 | 29.8957 | 0.1829 | 0.62% |
| 2011/04/07 | 29.7128 | 0.0401 | 0.14% |
| 2011/04/06 | 29.6727 | 0.2617 | 0.89% |
| 2011/04/05 | 29.4110 | -0.0125 | -0.04% |
| 2011/04/04 | 29.4235 | 0.2228 | 0.76% |
| 2011/04/01 | 29.2007 | 0.2538 | 0.88% |
| 2011/03/31 | 28.9469 | 0.3387 | 1.18% |
| 2011/03/30 | 28.6082 | 0.4863 | 1.73% |
| 2011/03/29 | 28.1219 | 0.2014 | 0.72% |
| 2011/03/28 | 27.9205 | -0.2660 | -0.94% |
| 2011/03/25 | 28.1865 | 0.3557 | 1.28% |
| 2011/03/24 | 27.8308 | 0.2586 | 0.94% |
| 2011/03/23 | 27.5722 | 0.0150 | 0.05% |
| 2011/03/22 | 27.5572 | 0.2912 | 1.07% |
| 2011/03/21 | 27.2660 | 0.4965 | 1.86% |
| 2011/03/18 | 26.7695 | -0.1087 | -0.40% |
| 2011/03/16 | 26.8782 | 0.3303 | 1.24% |
| 2011/03/15 | 26.5479 | -0.8772 | -3.20% |
| 2011/03/14 | 27.4251 | 0.0974 | 0.36% |
| 2011/03/11 | 27.3277 | -0.5432 | -1.95% |
| 2011/03/10 | 27.8709 | -0.3585 | -1.27% |
| 2011/03/09 | 28.2294 | 0.0372 | 0.13% |
| 2011/03/08 | 28.1922 | 0.2571 | 0.92% |
| 2011/03/07 | 27.9351 | -0.2116 | -0.75% |
| 2011/03/04 | 28.1467 | 0.4229 | 1.53% |
| 2011/03/03 | 27.7238 | 0.3112 | 1.14% |
| 2011/03/02 | 27.4126 | -0.2269 | -0.82% |
| 2011/03/01 | 27.6395 | 0.4261 | 1.57% |
| 2011/02/28 | 27.2134 | 0.0633 | 0.23% |
| 2011/02/25 | 27.1501 | 0.4181 | 1.56% |
| 2011/02/24 | 26.7320 | -0.3306 | -1.22% |
| 2011/02/23 | 27.0626 | -0.1497 | -0.55% |
| 2011/02/22 | 27.2123 | -0.6859 | -2.46% |
| 2011/02/21 | 27.8982 | -0.1491 | -0.53% |
| 2011/02/18 | 28.0473 | 0.3560 | 1.29% |
| 2011/02/17 | 27.6913 | 0.1218 | 0.44% |
| 2011/02/16 | 27.5695 | 0.0238 | 0.09% |
| 2011/02/15 | 27.5457 | -0.1109 | -0.40% |
| 2011/02/14 | 27.6566 | 0.4881 | 1.80% |
| 2011/02/11 | 27.1685 | -0.3800 | -1.38% |
| 2011/02/10 | 27.5485 | -0.6578 | -2.33% |
| 2011/02/09 | 28.2063 | -0.5201 | -1.81% |
| 2011/02/08 | 28.7264 | -0.1159 | -0.40% |
| 2011/02/07 | 28.8423 | -0.0870 | -0.30% |
| 2011/02/04 | 28.9293 | -0.0192 | -0.07% |
| 2011/02/03 | 28.9485 | -0.0124 | -0.04% |
| 2011/02/02 | 28.9609 | 0.3319 | 1.16% |
| 2011/02/01 | 28.6290 | 0.0550 | 0.19% |
| 2011/01/31 | 28.5740 | -0.4230 | -1.46% |
| 2011/01/28 | 28.9970 | -0.0963 | -0.33% |
| 2011/01/27 | 29.0933 | 0.0771 | 0.27% |
| 2011/01/26 | 29.0162 | 0.2921 | 1.02% |
| 2011/01/25 | 28.7241 | 0.1959 | 0.69% |
| 2011/01/24 | 28.5282 | -0.0590 | -0.21% |
| 2011/01/21 | 28.5872 | -0.4807 | -1.65% |
| 2011/01/20 | 29.0679 | -0.4554 | -1.54% |
| 2011/01/19 | 29.5233 | 0.3396 | 1.16% |
| 2011/01/18 | 29.1837 | 0.0458 | 0.16% |
| 2011/01/17 | 29.1379 | -0.2271 | -0.77% |
| 2011/01/14 | 29.3650 | 0.0474 | 0.16% |
| 2011/01/13 | 29.3176 | 0.1678 | 0.58% |
| 2011/01/12 | 29.1498 | 0.2816 | 0.98% |
| 2011/01/11 | 28.8682 | 0.1537 | 0.54% |
| 2011/01/10 | 28.7145 | -0.2612 | -0.90% |
| 2011/01/07 | 28.9757 | -0.2225 | -0.76% |
| 2011/01/06 | 29.1982 | 0.0124 | 0.04% |
| 2011/01/05 | 29.1858 | -0.0833 | -0.29% |
| 2011/01/04 | 29.2691 | 0.6797 | 2.38% |
| 2010/12/31 | 28.5894 | 0.0283 | 0.10% |
| 2010/12/30 | 28.5611 | 0.1626 | 0.57% |
| 2010/12/29 | 28.3985 | 0.3332 | 1.19% |
| 2010/12/24 | 28.0653 | -0.1069 | -0.38% |
| 2010/12/23 | 28.1722 | 0.0736 | 0.26% |
| 2010/12/22 | 28.0986 | 0.2479 | 0.89% |
| 2010/12/21 | 27.8507 | 0.1773 | 0.64% |
| 2010/12/20 | 27.6734 | -0.2499 | -0.90% |
| 2010/12/17 | 27.9233 | 0.0833 | 0.30% |
| 2010/12/16 | 27.8400 | -0.3249 | -1.15% |
| 2010/12/15 | 28.1649 | -0.3375 | -1.18% |
| 2010/12/14 | 28.5024 | 0.1554 | 0.55% |
| 2010/12/13 | 28.3470 | 0.0373 | 0.13% |
| 2010/12/10 | 28.3097 | -0.2435 | -0.85% |
| 2010/12/09 | 28.5532 | 0.1653 | 0.58% |
| 2010/12/08 | 28.3879 | -0.2760 | -0.96% |
| 2010/12/07 | 28.6639 | 0.1051 | 0.37% |
| 2010/12/06 | 28.5588 | 0.0009 | 0.00% |
| 2010/12/03 | 28.5579 | 0.2316 | 0.82% |
| 2010/12/02 | 28.3263 | 0.3589 | 1.28% |
| 2010/12/01 | 27.9674 | 0.4008 | 1.45% |
| 2010/11/30 | 27.5666 | -0.1992 | -0.72% |
| 2010/11/29 | 27.7658 | 0.2137 | 0.78% |
| 2010/11/26 | 27.5521 | -0.4403 | -1.57% |
| 2010/11/25 | 27.9924 | 0.2785 | 1.01% |
| 2010/11/24 | 27.7139 | 0.0099 | 0.04% |
| 2010/11/23 | 27.7040 | -0.6961 | -2.45% |
| 2010/11/22 | 28.4001 | 0.2488 | 0.88% |
| 2010/11/19 | 28.1513 | 0.2763 | 0.99% |
| 2010/11/18 | 27.8750 | 0.3778 | 1.37% |
| 2010/11/17 | 27.4972 | -0.5440 | -1.94% |
| 2010/11/16 | 28.0412 | -0.0809 | -0.29% |
| 2010/11/15 | 28.1221 | -0.1513 | -0.54% |
| 2010/11/12 | 28.2734 | -0.6096 | -2.11% |
| 2010/11/11 | 28.8830 | -0.1197 | -0.41% |
| 2010/11/10 | 29.0027 | 0.0507 | 0.18% |
| 2010/11/09 | 28.9520 | -0.1094 | -0.38% |
| 2010/11/08 | 29.0614 | 0.1480 | 0.51% |
| 2010/11/05 | 28.9134 | 0.2052 | 0.72% |
| 2010/11/04 | 28.7082 | 0.3155 | 1.11% |
| 2010/11/03 | 28.3927 | 0.2855 | 1.02% |
| 2010/11/02 | 28.1072 | 0.1472 | 0.53% |
| 2010/11/01 | 27.9600 | 0.6540 | 2.40% |
| 2010/10/29 | 27.3060 | -0.0982 | -0.36% |
| 2010/10/28 | 27.4042 | 0.1657 | 0.61% |
| 2010/10/27 | 27.2385 | -0.4908 | -1.77% |
| 2010/10/26 | 27.7293 | 0.2349 | 0.85% |
| 2010/10/22 | 27.4944 | 0.2047 | 0.75% |
| 2010/10/21 | 27.2897 | 0.1108 | 0.41% |
| 2010/10/20 | 27.1789 | -0.0304 | -0.11% |
| 2010/10/19 | 27.2093 | 0.1158 | 0.43% |
| 2010/10/18 | 27.0935 | -0.5347 | -1.94% |
| 2010/10/15 | 27.6282 | -0.1250 | -0.45% |
| 2010/10/14 | 27.7532 | 0.4925 | 1.81% |
| 2010/10/13 | 27.2607 | 0.3528 | 1.31% |
| 2010/10/12 | 26.9079 | -0.2665 | -0.98% |
| 2010/10/11 | 27.1744 | 0.1767 | 0.66% |
| 2010/10/08 | 26.9977 | -0.1808 | -0.67% |
| 2010/10/07 | 27.1785 | -0.0294 | -0.11% |
| 2010/10/06 | 27.2079 | 0.4389 | 1.64% |
| 2010/10/05 | 26.7690 | -0.1497 | -0.56% |
| 2010/10/04 | 26.9187 | 0.2863 | 1.08% |
| 2010/10/01 | 26.6324 | 0.1085 | 0.41% |
| 2010/09/30 | 26.5239 | 0.0863 | 0.33% |
| 2010/09/29 | 26.4376 | 0.2992 | 1.15% |
| 2010/09/28 | 26.1384 | -0.1359 | -0.52% |
| 2010/09/27 | 26.2743 | 0.2406 | 0.92% |
| 2010/09/24 | 26.0337 | 0.0463 | 0.18% |
| 2010/09/23 | 25.9874 | -0.0169 | -0.07% |
| 2010/09/22 | 26.0043 | 0.0471 | 0.18% |
| 2010/09/21 | 25.9572 | 0.1210 | 0.47% |
| 2010/09/20 | 25.8362 | 0.1043 | 0.41% |
| 2010/09/17 | 25.7319 | 0.2816 | 1.11% |
| 2010/09/16 | 25.4503 | -0.1757 | -0.69% |
| 2010/09/15 | 25.6260 | 0.0685 | 0.27% |
| 2010/09/14 | 25.5575 | 0.1383 | 0.54% |
| 2010/09/13 | 25.4192 | 0.4184 | 1.67% |
| 2010/09/10 | 25.0008 | 0.1634 | 0.66% |
| 2010/09/09 | 24.8374 | 0.1937 | 0.79% |
| 2010/09/08 | 24.6437 | -0.2043 | -0.82% |
| 2010/09/07 | 24.8480 | -0.0130 | -0.05% |
| 2010/09/06 | 24.8610 | 0.3606 | 1.47% |
| 2010/09/03 | 24.5004 | 0.2442 | 1.01% |
| 2010/09/02 | 24.2562 | 0.3212 | 1.34% |
| 2010/09/01 | 23.9350 | 0.2878 | 1.22% |
| 2010/08/31 | 23.6472 | -0.2142 | -0.90% |
| 2010/08/30 | 23.8614 | 0.2490 | 1.06% |
| 2010/08/27 | 23.6124 | -0.0912 | -0.39% |
| 2010/08/26 | 23.7036 | 0.0554 | 0.23% |
| 2010/08/25 | 23.6482 | -0.1531 | -0.64% |
| 2010/08/24 | 23.8013 | -0.1590 | -0.66% |
| 2010/08/23 | 23.9603 | -0.1224 | -0.51% |
| 2010/08/20 | 24.0827 | -0.1299 | -0.54% |
| 2010/08/19 | 24.2126 | 0.2534 | 1.06% |
| 2010/08/18 | 23.9592 | 0.0157 | 0.07% |
| 2010/08/17 | 23.9435 | 0.0809 | 0.34% |
| 2010/08/16 | 23.8626 | -0.0096 | -0.04% |
| 2010/08/13 | 23.8722 | 0.1773 | 0.75% |
| 2010/08/12 | 23.6949 | -0.2754 | -1.15% |
| 2010/08/11 | 23.9703 | -0.3881 | -1.59% |
| 2010/08/10 | 24.3584 | -0.3050 | -1.24% |
| 2010/08/09 | 24.6634 | 0.1456 | 0.59% |
| 2010/08/06 | 24.5178 | 0.0497 | 0.20% |
| 2010/08/05 | 24.4681 | -0.0678 | -0.28% |
| 2010/08/04 | 24.5359 | -0.0332 | -0.14% |
| 2010/08/03 | 24.5691 | 0.4761 | 1.98% |
| 2010/07/30 | 24.0930 | -0.0132 | -0.06% |
| 2010/07/29 | 24.1062 | -0.0198 | -0.08% |
| 2010/07/28 | 24.1260 | 0.1584 | 0.66% |
| 2010/07/27 | 23.9676 | 0.1097 | 0.46% |
| 2010/07/26 | 23.8579 | 0.1457 | 0.61% |
| 2010/07/23 | 23.7122 | 0.3256 | 1.39% |
| 2010/07/22 | 23.3866 | -0.0968 | -0.41% |
| 2010/07/21 | 23.4834 | 0.0893 | 0.38% |
| 2010/07/20 | 23.3941 | 0.2695 | 1.17% |
| 2010/07/19 | 23.1246 | -0.2246 | -0.96% |
| 2010/07/16 | 23.3492 | -0.1320 | -0.56% |
| 2010/07/15 | 23.4812 | -0.1479 | -0.63% |
| 2010/07/14 | 23.6291 | 0.3577 | 1.54% |
| 2010/07/13 | 23.2714 | -0.1435 | -0.61% |
| 2010/07/12 | 23.4149 | 0.1290 | 0.55% |
| 2010/07/09 | 23.2859 | 0.4846 | 2.13% |
| 2010/07/08 | 22.8013 | 0.4006 | 1.79% |
| 2010/07/07 | 22.4007 | -0.1193 | -0.53% |
| 2010/07/06 | 22.5200 | 0.3460 | 1.56% |
| 2010/07/05 | 22.1740 | 0.0628 | 0.28% |
| 2010/07/02 | 22.1112 | -0.1973 | -0.88% |
| 2010/07/01 | 22.3085 | -0.2027 | -0.90% |
| 2010/06/30 | 22.5112 | -0.1831 | -0.81% |
| 2010/06/29 | 22.6943 | -0.4896 | -2.11% |
| 2010/06/28 | 23.1839 | 0.0481 | 0.21% |
| 2010/06/25 | 23.1358 | -0.2529 | -1.08% |
| 2010/06/24 | 23.3887 | -0.0512 | -0.22% |
| 2010/06/23 | 23.4399 | -0.2881 | -1.21% |
| 2010/06/22 | 23.7280 | -0.2251 | -0.94% |
| 2010/06/21 | 23.9531 | 0.7976 | 3.45% |
| 2010/06/18 | 23.1555 | 0.2171 | 0.95% |
| 2010/06/17 | 22.9384 | 0.1904 | 0.84% |
| 2010/06/16 | 22.7480 | 0.1894 | 0.84% |
| 2010/06/15 | 22.5586 | 0.0112 | 0.05% |
| 2010/06/14 | 22.5474 | 0.3874 | 1.75% |
| 2010/06/11 | 22.1600 | 0.3928 | 1.81% |
| 2010/06/10 | 21.7672 | 0.1392 | 0.64% |
| 2010/06/09 | 21.6280 | -0.1128 | -0.52% |
| 2010/06/08 | 21.7408 | -0.6918 | -3.08% |
| 2010/06/04 | 22.4326 | 0.0167 | 0.08% |
| 2010/06/03 | 22.4159 | 0.6159 | 2.83% |
| 2010/06/02 | 21.8000 | -0.1641 | -0.75% |
| 2010/06/01 | 21.9641 | -0.4866 | -2.17% |
| 2010/05/31 | 22.4507 | 0.0929 | 0.42% |
| 2010/05/28 | 22.3578 | 0.4287 | 1.96% |
| 2010/05/27 | 21.9291 | 0.5829 | 2.73% |
| 2010/05/26 | 21.3462 | 0.4313 | 2.06% |
| 2010/05/25 | 20.9149 | -0.9840 | -4.49% |
| 2010/05/24 | 21.8989 | 0.2448 | 1.13% |
| 2010/05/21 | 21.6541 | -0.1690 | -0.77% |
| 2010/05/20 | 21.8231 | -0.5129 | -2.30% |
| 2010/05/19 | 22.3360 | -0.5495 | -2.40% |
| 2010/05/18 | 22.8855 | 0.0883 | 0.39% |
| 2010/05/17 | 22.7972 | -0.6920 | -2.95% |
| 2010/05/14 | 23.4892 | -0.1096 | -0.46% |
| 2010/05/13 | 23.5988 | 0.4754 | 2.06% |
| 2010/05/12 | 23.1234 | -0.0120 | -0.05% |
| 2010/05/11 | 23.1354 | -0.3368 | -1.44% |
| 2010/05/10 | 23.4722 | 0.7215 | 3.17% |
| 2010/05/07 | 22.7507 | -0.4074 | -1.76% |
| 2010/05/06 | 23.1581 | -0.6363 | -2.67% |
| 2010/05/05 | 23.7944 | -0.5476 | -2.25% |
| 2010/05/04 | 24.3420 | -0.2963 | -1.20% |
| 2010/04/30 | 24.6383 | 0.2112 | 0.87% |
| 2010/04/29 | 24.4271 | -0.0950 | -0.39% |
| 2010/04/28 | 24.5221 | -0.3104 | -1.25% |
| 2010/04/27 | 24.8325 | -0.2351 | -0.94% |
| 2010/04/26 | 25.0676 | 0.4626 | 1.88% |
| 2010/04/23 | 24.6050 | -0.0563 | -0.23% |
| 2010/04/22 | 24.6613 | -0.0660 | -0.27% |
| 2010/04/21 | 24.7273 | 0.2472 | 1.01% |
| 2010/04/20 | 24.4801 | 0.1887 | 0.78% |
| 2010/04/19 | 24.2914 | -0.5622 | -2.26% |
| 2010/04/16 | 24.8536 | -0.3169 | -1.26% |
| 2010/04/15 | 25.1705 | 0.1684 | 0.67% |
| 2010/04/14 | 25.0021 | 0.2410 | 0.97% |
| 2010/04/13 | 24.7611 | -0.2056 | -0.82% |
| 2010/04/12 | 24.9667 | -0.1419 | -0.57% |
| 2010/04/09 | 25.1086 | 0.1699 | 0.68% |
| 2010/04/08 | 24.9387 | -0.2922 | -1.16% |
| 2010/04/07 | 25.2309 | 0.1692 | 0.68% |
| 2010/04/06 | 25.0617 | 0.3064 | 1.24% |
| 2010/04/01 | 24.7553 | 0.4761 | 1.96% |
| 2010/03/31 | 24.2792 | -0.2006 | -0.82% |
| 2010/03/30 | 24.4798 | 0.2188 | 0.90% |
| 2010/03/29 | 24.2610 | 0.1352 | 0.56% |
| 2010/03/26 | 24.1258 | 0.1984 | 0.83% |
| 2010/03/25 | 23.9274 | -0.1028 | -0.43% |
| 2010/03/24 | 24.0302 | 0.1060 | 0.44% |
| 2010/03/23 | 23.9242 | 0.0059 | 0.03% |
| 2010/03/22 | 23.9183 | -0.4167 | -1.71% |
| 2010/03/19 | 24.3350 | 0.0388 | 0.16% |
| 2010/03/18 | 24.2962 | 0.4936 | 2.07% |
| 2010/03/16 | 23.8026 | 0.0376 | 0.16% |
| 2010/03/15 | 23.7650 | -0.2311 | -0.96% |
| 2010/03/12 | 23.9961 | -0.0361 | -0.15% |
| 2010/03/11 | 24.0322 | -0.0979 | -0.41% |
| 2010/03/10 | 24.1301 | 0.1229 | 0.51% |
| 2010/03/09 | 24.0072 | -0.0478 | -0.20% |
| 2010/03/08 | 24.0550 | 0.5621 | 2.39% |
| 2010/03/05 | 23.4929 | 0.2148 | 0.92% |
| 2010/03/04 | 23.2781 | -0.0723 | -0.31% |
| 2010/03/03 | 23.3504 | 0.1214 | 0.52% |
| 2010/03/02 | 23.2290 | 0.1560 | 0.68% |
| 2010/03/01 | 23.0730 | 0.3348 | 1.47% |
| 2010/02/26 | 22.7382 | 0.1227 | 0.54% |
| 2010/02/25 | 22.6155 | -0.2659 | -1.16% |
| 2010/02/24 | 22.8814 | -0.1602 | -0.70% |
| 2010/02/23 | 23.0416 | 0.1991 | 0.87% |
| 2010/02/22 | 22.8425 | 0.4314 | 1.93% |
| 2010/02/19 | 22.4111 | -0.4115 | -1.80% |
| 2010/02/18 | 22.8226 | -0.1719 | -0.75% |
| 2010/02/17 | 22.9945 | 0.3722 | 1.65% |
| 2010/02/16 | 22.6223 | 0.0394 | 0.17% |
| 2010/02/15 | 22.5829 | -0.0255 | -0.11% |
| 2010/02/12 | 22.6084 | 0.0438 | 0.19% |
| 2010/02/11 | 22.5646 | 0.3442 | 1.55% |
| 2010/02/10 | 22.2204 | 0.1372 | 0.62% |
| 2010/02/09 | 22.0832 | 0.3298 | 1.52% |
| 2010/02/08 | 21.7534 | -0.2047 | -0.93% |
| 2010/02/05 | 21.9581 | -0.9643 | -4.21% |
| 2010/02/04 | 22.9224 | -0.2812 | -1.21% |
| 2010/02/03 | 23.2036 | 0.4771 | 2.10% |
| 2010/02/02 | 22.7265 | 0.0576 | 0.25% |
| 2010/02/01 | 22.6689 | -0.1041 | -0.46% |
| 2010/01/29 | 22.7730 | -0.2263 | -0.98% |
| 2010/01/28 | 22.9993 | 0.4668 | 2.07% |
| 2010/01/27 | 22.5325 | -0.4225 | -1.84% |
| 2010/01/26 | 22.9550 | -0.7555 | -3.19% |
| 2010/01/25 | 23.7105 | -0.1012 | -0.43% |
| 2010/01/22 | 23.8117 | -0.4487 | -1.85% |
| 2010/01/21 | 24.2604 | -0.3814 | -1.55% |
| 2010/01/20 | 24.6418 | -0.2109 | -0.85% |
| 2010/01/19 | 24.8527 | -0.0035 | -0.01% |
| 2010/01/18 | 24.8562 | -0.0989 | -0.40% |
| 2010/01/15 | 24.9551 | 0.0171 | 0.07% |
| 2010/01/14 | 24.9380 | 0.1135 | 0.46% |
| 2010/01/13 | 24.8245 | -0.4543 | -1.80% |
| 2010/01/12 | 25.2788 | 0.0257 | 0.10% |
| 2010/01/11 | 25.2531 | 0.2369 | 0.95% |
| 2010/01/08 | 25.0162 | 0.0727 | 0.29% |
| 2010/01/07 | 24.9435 | -0.1969 | -0.78% |
| 2010/01/06 | 25.1404 | 0.1113 | 0.45% |
| 2010/01/05 | 25.0291 | 0.3932 | 1.60% |
| 2010/01/04 | 24.6359 | 0.2383 | 0.98% |
| 2009/12/31 | 24.3976 | 0.2509 | 1.04% |
| 2009/12/30 | 24.1467 | 0.0884 | 0.37% |
| 2009/12/29 | 24.0583 | 0.2479 | 1.04% |
| 2009/12/24 | 23.8104 | 0.2673 | 1.14% |
| 2009/12/23 | 23.5431 | 0.1033 | 0.44% |
| 2009/12/22 | 23.4398 | 0.2199 | 0.95% |
| 2009/12/21 | 23.2199 | -0.1113 | -0.48% |
| 2009/12/18 | 23.3312 | -0.1404 | -0.60% |
| 2009/12/17 | 23.4716 | -0.2338 | -0.99% |
| 2009/12/16 | 23.7054 | -0.1498 | -0.63% |
| 2009/12/15 | 23.8552 | -0.1366 | -0.57% |
| 2009/12/14 | 23.9918 | 0.0898 | 0.38% |
| 2009/12/11 | 23.9020 | 0.2034 | 0.86% |
| 2009/12/10 | 23.6986 | -0.0321 | -0.14% |
| 2009/12/09 | 23.7307 | -0.1867 | -0.78% |
| 2009/12/08 | 23.9174 | -0.0755 | -0.32% |
| 2009/12/07 | 23.9929 | 0.0299 | 0.13% |
| 2009/12/04 | 23.9630 | -0.0451 | -0.19% |
| 2009/12/03 | 24.0081 | 0.2468 | 1.04% |
| 2009/12/02 | 23.7613 | 0.2914 | 1.24% |
| 2009/12/01 | 23.4699 | 0.3146 | 1.36% |
| 2009/11/30 | 23.1553 | 0.4985 | 2.20% |
| 2009/11/27 | 22.6568 | -0.8867 | -3.77% |
| 2009/11/26 | 23.5435 | -0.3131 | -1.31% |
| 2009/11/25 | 23.8566 | 0.1890 | 0.80% |
| 2009/11/24 | 23.6676 | -0.0794 | -0.33% |
| 2009/11/23 | 23.7470 | 0.1329 | 0.56% |
| 2009/11/20 | 23.6141 | -0.0992 | -0.42% |
| 2009/11/19 | 23.7133 | -0.0935 | -0.39% |
| 2009/11/18 | 23.8068 | 0.0107 | 0.05% |
| 2009/11/17 | 23.7961 | -0.0991 | -0.42% |
| 2009/11/16 | 23.8952 | 0.4177 | 1.78% |
| 2009/11/13 | 23.4775 | 0.0643 | 0.28% |
| 2009/11/12 | 23.4132 | -0.1789 | -0.76% |
| 2009/11/11 | 23.5921 | 0.2227 | 0.95% |
| 2009/11/10 | 23.3694 | 0.0581 | 0.25% |
| 2009/11/09 | 23.3113 | 0.3489 | 1.52% |
| 2009/11/06 | 22.9624 | 0.3650 | 1.62% |
| 2009/11/05 | 22.5974 | -0.1814 | -0.80% |
| 2009/11/04 | 22.7788 | 0.4091 | 1.83% |
| 2009/11/03 | 22.3697 | -0.2879 | -1.27% |
| 2009/11/02 | 22.6576 | -0.0940 | -0.41% |
| 2009/10/30 | 22.7516 | 0.2921 | 1.30% |
| 2009/10/29 | 22.4595 | -0.4232 | -1.85% |
| 2009/10/28 | 22.8827 | -0.5830 | -2.48% |
| 2009/10/27 | 23.4657 | -0.2032 | -0.86% |
| 2009/10/23 | 23.6689 | 0.2427 | 1.04% |
| 2009/10/22 | 23.4262 | -0.2892 | -1.22% |
| 2009/10/21 | 23.7154 | -0.1557 | -0.65% |
| 2009/10/20 | 23.8711 | 0.2237 | 0.95% |
| 2009/10/19 | 23.6474 | 0.1509 | 0.64% |
| 2009/10/16 | 23.4965 | -0.1424 | -0.60% |
| 2009/10/15 | 23.6389 | 0.0830 | 0.35% |
| 2009/10/14 | 23.5559 | 0.4395 | 1.90% |
| 2009/10/13 | 23.1164 | 0.1031 | 0.45% |
| 2009/10/12 | 23.0133 | -0.1022 | -0.44% |
| 2009/10/09 | 23.1155 | 0.1472 | 0.64% |
| 2009/10/08 | 22.9683 | 0.1720 | 0.76% |
| 2009/10/07 | 22.7963 | 0.2364 | 1.05% |
| 2009/10/06 | 22.5599 | 0.3760 | 1.70% |
| 2009/10/05 | 22.1839 | -0.0910 | -0.41% |
| 2009/10/02 | 22.2749 | -0.4203 | -1.85% |
| 2009/10/01 | 22.6952 | -0.0786 | -0.35% |
| 2009/09/30 | 22.7738 | 0.0887 | 0.39% |
| 2009/09/29 | 22.6851 | 0.4043 | 1.82% |
| 2009/09/28 | 22.2808 | -0.5144 | -2.26% |
| 2009/09/25 | 22.7952 | -0.0099 | -0.04% |
| 2009/09/24 | 22.8051 | -0.3351 | -1.45% |
| 2009/09/23 | 23.1402 | 0.0600 | 0.26% |
| 2009/09/22 | 23.0802 | 0.2014 | 0.88% |
| 2009/09/21 | 22.8788 | -0.1491 | -0.65% |
| 2009/09/18 | 23.0279 | -0.1628 | -0.70% |
| 2009/09/17 | 23.1907 | 0.3273 | 1.43% |
| 2009/09/16 | 22.8634 | 0.4865 | 2.17% |
| 2009/09/15 | 22.3769 | 0.1191 | 0.54% |
| 2009/09/14 | 22.2578 | -0.2930 | -1.30% |
| 2009/09/11 | 22.5508 | 0.0795 | 0.35% |
| 2009/09/10 | 22.4713 | 0.3313 | 1.50% |
| 2009/09/09 | 22.1400 | -0.0776 | -0.35% |
| 2009/09/08 | 22.2176 | 0.3221 | 1.47% |
| 2009/09/07 | 21.8955 | 0.2495 | 1.15% |
| 2009/09/04 | 21.6460 | 0.2439 | 1.14% |
| 2009/09/03 | 21.4021 | 0.3039 | 1.44% |
| 2009/09/02 | 21.0982 | -0.2641 | -1.24% |
| 2009/09/01 | 21.3623 | 0.3172 | 1.51% |
| 2009/08/31 | 21.0451 | -0.3785 | -1.77% |
| 2009/08/28 | 21.4236 | -0.0211 | -0.10% |
| 2009/08/27 | 21.4447 | -0.1650 | -0.76% |
| 2009/08/26 | 21.6097 | -0.0463 | -0.21% |
| 2009/08/25 | 21.6560 | -0.0735 | -0.34% |
| 2009/08/24 | 21.7295 | 0.5634 | 2.66% |
| 2009/08/21 | 21.1661 | -0.0625 | -0.29% |
| 2009/08/20 | 21.2286 | 0.3178 | 1.52% |
| 2009/08/19 | 20.9108 | -0.2398 | -1.13% |
| 2009/08/18 | 21.1506 | 0.0714 | 0.34% |
| 2009/08/17 | 21.0792 | -0.7694 | -3.52% |
| 2009/08/14 | 21.8486 | 0.0756 | 0.35% |
| 2009/08/13 | 21.7730 | 0.4110 | 1.92% |
| 2009/08/12 | 21.3620 | -0.4510 | -2.07% |
| 2009/08/11 | 21.8130 | 0.0942 | 0.43% |
| 2009/08/10 | 21.7188 | 0.2175 | 1.01% |
| 2009/08/07 | 21.5013 | -0.4273 | -1.95% |
| 2009/08/06 | 21.9286 | 0.1303 | 0.60% |
| 2009/08/05 | 21.7983 | -0.2663 | -1.21% |
| 2009/08/04 | 22.0646 | -0.0031 | -0.01% |
| 2009/07/31 | 22.0677 | 0.4810 | 2.23% |
| 2009/07/30 | 21.5867 | 0.1744 | 0.81% |
| 2009/07/29 | 21.4123 | -0.4078 | -1.87% |
| 2009/07/28 | 21.8201 | 0.4247 | 1.99% |
| 2009/07/27 | 21.3954 | 0.3762 | 1.79% |
| 2009/07/24 | 21.0192 | 0.1278 | 0.61% |
| 2009/07/23 | 20.8914 | 0.3146 | 1.53% |
| 2009/07/22 | 20.5768 | -0.0622 | -0.30% |
| 2009/07/21 | 20.6390 | 0.0850 | 0.41% |
| 2009/07/20 | 20.5540 | 0.6434 | 3.23% |
| 2009/07/17 | 19.9106 | 0.2605 | 1.33% |
| 2009/07/16 | 19.6501 | 0.1266 | 0.65% |
| 2009/07/15 | 19.5235 | 0.5501 | 2.90% |
| 2009/07/14 | 18.9734 | 0.4949 | 2.68% |
| 2009/07/13 | 18.4785 | -0.5728 | -3.01% |
| 2009/07/10 | 19.0513 | -0.1155 | -0.60% |
| 2009/07/09 | 19.1668 | 0.1849 | 0.97% |
| 2009/07/08 | 18.9819 | -0.2344 | -1.22% |
| 2009/07/07 | 19.2163 | -0.0210 | -0.11% |
| 2009/07/06 | 19.2373 | -0.1450 | -0.75% |
| 2009/07/03 | 19.3823 | -0.0636 | -0.33% |
| 2009/07/02 | 19.4459 | -0.0354 | -0.18% |
| 2009/07/01 | 19.4813 | 0.2227 | 1.16% |
| 2009/06/30 | 19.2586 | -0.1720 | -0.89% |
| 2009/06/29 | 19.4306 | -0.0361 | -0.19% |
| 2009/06/26 | 19.4667 | 0.1758 | 0.91% |
| 2009/06/25 | 19.2909 | 0.3160 | 1.67% |
| 2009/06/24 | 18.9749 | 0.4882 | 2.64% |
| 2009/06/23 | 18.4867 | -0.5519 | -2.90% |
| 2009/06/22 | 19.0386 | 0.1459 | 0.77% |
| 2009/06/19 | 18.8927 | 0.1903 | 1.02% |
| 2009/06/18 | 18.7024 | -0.2658 | -1.40% |
| 2009/06/17 | 18.9682 | -0.0025 | -0.01% |
| 2009/06/16 | 18.9707 | -0.2737 | -1.42% |
| 2009/06/15 | 19.2444 | -0.5616 | -2.84% |
| 2009/06/12 | 19.8060 | -0.0693 | -0.35% |
| 2009/06/11 | 19.8753 | 0.0163 | 0.08% |
| 2009/06/10 | 19.8590 | 0.5612 | 2.91% |
| 2009/06/09 | 19.2978 | -0.3580 | -1.82% |
| 2009/06/08 | 19.6558 | -0.4202 | -2.09% |
| 2009/06/05 | 20.0760 | 0.2491 | 1.26% |
| 2009/06/04 | 19.8269 | -0.3407 | -1.69% |
| 2009/06/03 | 20.1676 | 0.1263 | 0.63% |
| 2009/06/02 | 20.0413 | 0.4676 | 2.39% |
| 2009/05/29 | 19.5737 | 0.2091 | 1.08% |
| 2009/05/28 | 19.3646 | 0.0846 | 0.44% |
| 2009/05/27 | 19.2800 | 0.7688 | 4.15% |
| 2009/05/26 | 18.5112 | -0.2276 | -1.22% |
| 2009/05/25 | 18.7388 | 0.2070 | 1.12% |
| 2009/05/22 | 18.5318 | -0.2037 | -1.09% |
| 2009/05/21 | 18.7355 | -0.1842 | -0.97% |
| 2009/05/20 | 18.9197 | 0.2947 | 1.58% |
| 2009/05/19 | 18.6250 | 0.5164 | 2.85% |
| 2009/05/18 | 18.1086 | 0.2375 | 1.33% |
| 2009/05/15 | 17.8711 | 0.2928 | 1.67% |
| 2009/05/14 | 17.5783 | -0.7041 | -3.85% |
| 2009/05/13 | 18.2824 | 0.3270 | 1.82% |
| 2009/05/12 | 17.9554 | -0.1743 | -0.96% |
| 2009/05/11 | 18.1297 | -0.1429 | -0.78% |
| 2009/05/08 | 18.2726 | 0.1147 | 0.63% |
| 2009/05/07 | 18.1579 | 0.1468 | 0.82% |
| 2009/05/06 | 18.0111 | 0.5411 | 3.10% |
| 2009/05/05 | 17.4700 | 1.3169 | 8.15% |
| 2009/05/01 | 16.1531 | 0.0135 | 0.08% |
| 2009/04/30 | 16.1396 | 0.8830 | 5.79% |
| 2009/04/29 | 15.2566 | 0.4704 | 3.18% |
| 2009/04/28 | 14.7862 | -0.3972 | -2.62% |
| 2009/04/27 | 15.1834 | -0.4958 | -3.16% |
| 2009/04/24 | 15.6792 | 0.1499 | 0.97% |
| 2009/04/23 | 15.5293 | 0.1899 | 1.24% |
| 2009/04/22 | 15.3394 | -0.0888 | -0.58% |
| 2009/04/21 | 15.4282 | -0.2695 | -1.72% |
| 2009/04/20 | 15.6977 | 0.2146 | 1.39% |
| 2009/04/17 | 15.4831 | -0.0111 | -0.07% |
| 2009/04/16 | 15.4942 | -0.0195 | -0.13% |
| 2009/04/15 | 15.5137 | 0.0213 | 0.14% |
| 2009/04/14 | 15.4924 | 0.6705 | 4.52% |
| 2009/04/09 | 14.8219 | 0.6007 | 4.22% |
| 2009/04/08 | 14.2212 | -0.5644 | -3.82% |
| 2009/04/07 | 14.7856 | -0.2814 | -1.87% |
| 2009/04/06 | 15.0670 | 0.3057 | 2.07% |
| 2009/04/03 | 14.7613 | 0.1422 | 0.97% |
| 2009/04/02 | 14.6191 | 0.8376 | 6.08% |
| 2009/04/01 | 13.7815 | 0.1513 | 1.11% |
| 2009/03/31 | 13.6302 | 0.1153 | 0.85% |
| 2009/03/30 | 13.5149 | -0.7265 | -5.10% |
| 2009/03/27 | 14.2414 | 0.0172 | 0.12% |
| 2009/03/26 | 14.2242 | 0.4050 | 2.93% |
| 2009/03/25 | 13.8192 | -0.0982 | -0.71% |
| 2009/03/24 | 13.9174 | 0.3292 | 2.42% |
| 2009/03/23 | 13.5882 | 0.5957 | 4.59% |
| 2009/03/20 | 12.9925 | -0.1186 | -0.91% |
| 2009/03/19 | 13.1111 | 0.0784 | 0.60% |
| 2009/03/18 | 13.0327 | 0.2104 | 1.64% |
| 2009/03/16 | 12.8223 | 0.2870 | 2.29% |
| 2009/03/13 | 12.5353 | 0.4219 | 3.48% |
| 2009/03/12 | 12.1134 | -0.0236 | -0.19% |
| 2009/03/11 | 12.1370 | 0.2723 | 2.30% |
| 2009/03/10 | 11.8647 | 0.1927 | 1.65% |
| 2009/03/09 | 11.6720 | -0.1727 | -1.46% |
| 2009/03/06 | 11.8447 | -0.1122 | -0.94% |
| 2009/03/05 | 11.9569 | -0.0294 | -0.25% |
| 2009/03/04 | 11.9863 | 0.3272 | 2.81% |
| 2009/03/03 | 11.6591 | 0.0589 | 0.51% |
| 2009/03/02 | 11.6002 | -0.5145 | -4.25% |
| 2009/02/27 | 12.1147 | -0.0263 | -0.22% |
| 2009/02/26 | 12.1410 | -0.0723 | -0.59% |
| 2009/02/25 | 12.2133 | 0.1508 | 1.25% |
| 2009/02/24 | 12.0625 | -0.3781 | -3.04% |
| 2009/02/23 | 12.4406 | 0.3073 | 2.53% |
| 2009/02/20 | 12.1333 | -0.3083 | -2.48% |
| 2009/02/19 | 12.4416 | -0.0156 | -0.13% |
| 2009/02/18 | 12.4572 | -0.0153 | -0.12% |
| 2009/02/17 | 12.4725 | -0.5015 | -3.87% |
| 2009/02/16 | 12.9740 | -0.1945 | -1.48% |
| 2009/02/13 | 13.1685 | 0.1824 | 1.41% |
| 2009/02/12 | 12.9861 | -0.2739 | -2.07% |
| 2009/02/11 | 13.2600 | -0.1868 | -1.39% |
| 2009/02/10 | 13.4468 | 0.0562 | 0.42% |
| 2009/02/09 | 13.3906 | 0.0108 | 0.08% |
| 2009/02/06 | 13.3798 | 0.4478 | 3.46% |
| 2009/02/05 | 12.9320 | -0.0525 | -0.40% |
| 2009/02/04 | 12.9845 | 0.1828 | 1.43% |
| 2009/02/03 | 12.8017 | 0.0179 | 0.14% |
| 2009/02/02 | 12.7838 | -0.3539 | -2.69% |
| 2009/01/30 | 13.1377 | 0.1176 | 0.90% |
| 2009/01/29 | 13.0201 | 0.1803 | 1.40% |
| 2009/01/28 | 12.8398 | 0.3201 | 2.56% |
| 2009/01/27 | 12.5197 | 0.0357 | 0.29% |
| 2009/01/26 | 12.4840 | 0.0072 | 0.06% |
| 2009/01/23 | 12.4768 | -0.2179 | -1.72% |
| 2009/01/22 | 12.6947 | 0.1726 | 1.38% |
| 2009/01/21 | 12.5221 | -0.2482 | -1.94% |
| 2009/01/20 | 12.7703 | -0.3511 | -2.68% |
| 2009/01/19 | 13.1214 | 0.0705 | 0.54% |
| 2009/01/16 | 13.0509 | 0.2396 | 1.87% |
| 2009/01/15 | 12.8113 | -0.6216 | -4.63% |
| 2009/01/14 | 13.4329 | 0.1804 | 1.36% |
| 2009/01/13 | 13.2525 | -0.0613 | -0.46% |
| 2009/01/12 | 13.3138 | -0.5828 | -4.19% |
| 2009/01/09 | 13.8966 | -0.1678 | -1.19% |
| 2009/01/08 | 14.0644 | -0.6697 | -4.55% |
| 2009/01/07 | 14.7341 | 0.0572 | 0.39% |
| 2009/01/06 | 14.6769 | 0.1590 | 1.10% |
| 2009/01/05 | 14.5179 | 0.6142 | 4.42% |
| 2009/01/02 | 13.9037 | 0.2625 | 1.92% |
| 2008/12/31 | 13.6412 | 0.0459 | 0.34% |
| 2008/12/30 | 13.5953 | 0.1174 | 0.87% |
| 2008/12/29 | 13.4779 | 0.1741 | 1.31% |
| 2008/12/24 | 13.3038 | 0.0371 | 0.28% |
| 2008/12/23 | 13.2667 | -0.5075 | -3.68% |
| 2008/12/22 | 13.7742 | -0.4399 | -3.10% |
| 2008/12/19 | 14.2141 | -0.0654 | -0.46% |
| 2008/12/18 | 14.2795 | 0.3735 | 2.69% |
| 2008/12/17 | 13.9060 | 0.3628 | 2.68% |
| 2008/12/16 | 13.5432 | 0.1044 | 0.78% |
| 2008/12/15 | 13.4388 | 0.4787 | 3.69% |
| 2008/12/12 | 12.9601 | -0.5999 | -4.42% |
| 2008/12/11 | 13.5600 | 0.0977 | 0.73% |
| 2008/12/10 | 13.4623 | 0.7596 | 5.98% |
| 2008/12/09 | 12.7027 | 0.1696 | 1.35% |
| 2008/12/08 | 12.5331 | 0.6797 | 5.73% |
| 2008/12/05 | 11.8534 | 0.1143 | 0.97% |
| 2008/12/04 | 11.7391 | -0.0185 | -0.16% |
| 2008/12/03 | 11.7576 | 0.0001 | 0.00% |
| 2008/12/02 | 11.7575 | -0.5192 | -4.23% |
| 2008/12/01 | 12.2767 | 0.0654 | 0.54% |
| 2008/11/28 | 12.2113 | 0.1373 | 1.14% |
| 2008/11/27 | 12.0740 | 0.2818 | 2.39% |
| 2008/11/26 | 11.7922 | 0.3589 | 3.14% |
| 2008/11/25 | 11.4333 | 0.2600 | 2.33% |
| 2008/11/24 | 11.1733 | -0.1804 | -1.59% |
| 2008/11/21 | 11.3537 | 0.3046 | 2.76% |
| 2008/11/20 | 11.0491 | -0.5186 | -4.48% |
| 2008/11/19 | 11.5677 | -0.1744 | -1.49% |
| 2008/11/18 | 11.7421 | -0.5744 | -4.66% |
| 2008/11/17 | 12.3165 | -0.1250 | -1.01% |
| 2008/11/14 | 12.4415 | 0.1695 | 1.38% |
| 2008/11/13 | 12.2720 | -0.6095 | -4.73% |
| 2008/11/12 | 12.8815 | -0.1698 | -1.30% |
| 2008/11/11 | 13.0513 | -0.5042 | -3.72% |
| 2008/11/10 | 13.5555 | 0.2029 | 1.52% |
| 2008/11/07 | 13.3526 | 0.2454 | 1.87% |
| 2008/11/06 | 13.1072 | -0.8161 | -5.86% |
| 2008/11/05 | 13.9233 | 0.3175 | 2.33% |
| 2008/11/04 | 13.6058 | 0.0055 | 0.04% |
| 2008/11/03 | 13.6003 | 0.5109 | 3.90% |
| 2008/10/31 | 13.0894 | 0.0953 | 0.73% |
| 2008/10/30 | 12.9941 | 1.3841 | 11.92% |
| 2008/10/29 | 11.6100 | 0.0647 | 0.56% |
| 2008/10/28 | 11.5453 | -0.2744 | -2.32% |
| 2008/10/24 | 11.8197 | -0.7918 | -6.28% |
| 2008/10/23 | 12.6115 | -0.5323 | -4.05% |
| 2008/10/22 | 13.1438 | -0.7147 | -5.16% |
| 2008/10/21 | 13.8585 | -0.0999 | -0.72% |
| 2008/10/20 | 13.9584 | 0.4019 | 2.97% |
| 2008/10/17 | 13.5565 | -0.3311 | -2.38% |
| 2008/10/16 | 13.8876 | -1.2387 | -8.19% |
| 2008/10/15 | 15.1263 | -0.8091 | -5.08% |
| 2008/10/14 | 15.9354 | 0.7718 | 5.09% |
| 2008/10/13 | 15.1636 | 1.1040 | 7.85% |
| 2008/10/10 | 14.0596 | -1.0696 | -7.07% |
| 2008/10/09 | 15.1292 | 0.2159 | 1.45% |
| 2008/10/08 | 14.9133 | -1.2730 | -7.87% |
| 2008/10/07 | 16.1863 | -0.1354 | -0.83% |
| 2008/10/06 | 16.3217 | -1.0599 | -6.10% |
| 2008/10/03 | 17.3816 | -0.3180 | -1.80% |
| 2008/10/02 | 17.6996 | -0.1182 | -0.66% |
| 2008/10/01 | 17.8178 | 0.0476 | 0.27% |
| 2008/09/30 | 17.7702 | -0.1440 | -0.80% |
| 2008/09/29 | 17.9142 | -0.5265 | -2.86% |
| 2008/09/26 | 18.4407 | -0.2392 | -1.28% |
| 2008/09/25 | 18.6799 | -0.1135 | -0.60% |
| 2008/09/24 | 18.7934 | -0.0515 | -0.27% |
| 2008/09/23 | 18.8449 | -0.2798 | -1.46% |
| 2008/09/22 | 19.1247 | 0.3373 | 1.80% |
| 2008/09/19 | 18.7874 | 1.2364 | 7.05% |
| 2008/09/18 | 17.5510 | -0.3696 | -2.06% |
| 2008/09/17 | 17.9206 | -0.0708 | -0.39% |
| 2008/09/16 | 17.9914 | -0.9596 | -5.06% |
| 2008/09/15 | 18.9510 | -0.3131 | -1.63% |
| 2008/09/12 | 19.2641 | 0.1215 | 0.64% |
| 2008/09/11 | 19.1426 | -0.6118 | -3.10% |
| 2008/09/10 | 19.7544 | -0.3366 | -1.68% |
| 2008/09/09 | 20.0910 | -0.4750 | -2.31% |
| 2008/09/08 | 20.5660 | 0.9005 | 4.58% |
| 2008/09/05 | 19.6655 | -0.4000 | -1.99% |
| 2008/09/04 | 20.0655 | -0.2816 | -1.38% |
| 2008/09/03 | 20.3471 | -0.3418 | -1.65% |
| 2008/09/02 | 20.6889 | -0.1524 | -0.73% |
| 2008/09/01 | 20.8413 | -0.5521 | -2.58% |
| 2008/08/29 | 21.3934 | 0.0987 | 0.46% |
| 2008/08/28 | 21.2947 | -0.1795 | -0.84% |
| 2008/08/27 | 21.4742 | 0.2935 | 1.39% |
| 2008/08/26 | 21.1807 | -0.1859 | -0.87% |
| 2008/08/25 | 21.3666 | 0.1459 | 0.69% |
| 2008/08/22 | 21.2207 | 0.0046 | 0.02% |
| 2008/08/21 | 21.2161 | -0.4017 | -1.86% |
| 2008/08/20 | 21.6178 | 0.2926 | 1.37% |
| 2008/08/19 | 21.3252 | -0.4339 | -1.99% |
| 2008/08/18 | 21.7591 | -0.2421 | -1.10% |
| 2008/08/15 | 22.0012 | -0.2317 | -1.04% |
| 2008/08/14 | 22.2329 | 0.2104 | 0.96% |
| 2008/08/13 | 22.0225 | -0.1476 | -0.67% |
| 2008/08/12 | 22.1701 | -0.1522 | -0.68% |
| 2008/08/11 | 22.3223 | 0.1005 | 0.45% |
| 2008/08/08 | 22.2218 | -0.1213 | -0.54% |
| 2008/08/07 | 22.3431 | -0.1508 | -0.67% |
| 2008/08/06 | 22.4939 | 0.3210 | 1.45% |
| 2008/08/05 | 22.1729 | -0.7082 | -3.10% |
| 2008/08/01 | 22.8811 | -0.1319 | -0.57% |
| 2008/07/31 | 23.0130 | 0.1491 | 0.65% |
| 2008/07/30 | 22.8639 | 0.2075 | 0.92% |
| 2008/07/29 | 22.6564 | -0.4901 | -2.12% |
| 2008/07/28 | 23.1465 | -0.0097 | -0.04% |
| 2008/07/25 | 23.1562 | -0.5147 | -2.17% |
| 2008/07/24 | 23.6709 | 0.1859 | 0.79% |
| 2008/07/23 | 23.4850 | 0.4609 | 2.00% |
| 2008/07/22 | 23.0241 | -0.0649 | -0.28% |
| 2008/07/21 | 23.0890 | 0.6722 | 3.00% |
| 2008/07/18 | 22.4168 | -0.1821 | -0.81% |
| 2008/07/17 | 22.5989 | 0.3438 | 1.55% |
| 2008/07/16 | 22.2551 | -0.1328 | -0.59% |
| 2008/07/15 | 22.3879 | -0.8424 | -3.63% |
| 2008/07/14 | 23.2303 | -0.2037 | -0.87% |
| 2008/07/11 | 23.4340 | 0.4248 | 1.85% |
| 2008/07/10 | 23.0092 | 0.0747 | 0.33% |
| 2008/07/09 | 22.9345 | 0.3203 | 1.42% |
| 2008/07/08 | 22.6142 | -0.5100 | -2.21% |
| 2008/07/07 | 23.1242 | 0.3271 | 1.44% |
| 2008/07/04 | 22.7971 | -0.1223 | -0.53% |
| 2008/07/03 | 22.9194 | -0.3670 | -1.58% |
| 2008/07/02 | 23.2864 | -0.2169 | -0.92% |
| 2008/07/01 | 23.5033 | -0.0692 | -0.29% |
| 2008/06/30 | 23.5725 | -0.0572 | -0.24% |
| 2008/06/27 | 23.6297 | -0.4682 | -1.94% |
| 2008/06/26 | 24.0979 | -0.0499 | -0.21% |
| 2008/06/25 | 24.1478 | 0.1721 | 0.72% |
| 2008/06/24 | 23.9757 | -0.1677 | -0.70% |
| 2008/06/23 | 24.1434 | -0.2601 | -1.07% |
| 2008/06/20 | 24.4035 | -0.1011 | -0.41% |
| 2008/06/19 | 24.5046 | -0.5667 | -2.26% |
| 2008/06/18 | 25.0713 | 0.1043 | 0.42% |
| 2008/06/17 | 24.9670 | 0.1471 | 0.59% |
| 2008/06/16 | 24.8199 | 0.3240 | 1.32% |
| 2008/06/13 | 24.4959 | -0.2235 | -0.90% |
| 2008/06/12 | 24.7194 | -0.3837 | -1.53% |
| 2008/06/11 | 25.1031 | -0.1424 | -0.56% |
| 2008/06/10 | 25.2455 | -0.6955 | -2.68% |
| 2008/06/09 | 25.9410 | -0.2781 | -1.06% |
| 2008/06/06 | 26.2191 | 0.0773 | 0.30% |
| 2008/06/05 | 26.1418 | -0.1042 | -0.40% |
| 2008/06/04 | 26.2460 | -0.1639 | -0.62% |
| 2008/06/03 | 26.4099 | -0.2201 | -0.83% |
| 2008/05/30 | 26.6300 | 0.1366 | 0.52% |
| 2008/05/29 | 26.4934 | 0.2548 | 0.97% |
| 2008/05/28 | 26.2386 | -0.1483 | -0.56% |
| 2008/05/27 | 26.3869 | 0.1550 | 0.59% |
| 2008/05/26 | 26.2319 | -0.5414 | -2.02% |
| 2008/05/23 | 26.7733 | -0.4492 | -1.65% |
| 2008/05/22 | 27.2225 | -0.1867 | -0.68% |
| 2008/05/21 | 27.4092 | 0.0385 | 0.14% |
| 2008/05/20 | 27.3707 | -0.3570 | -1.29% |
| 2008/05/19 | 27.7277 | 0.1456 | 0.53% |
| 2008/05/16 | 27.5821 | 0.2425 | 0.89% |
| 2008/05/15 | 27.3396 | 0.2471 | 0.91% |
| 2008/05/14 | 27.0925 | -0.0222 | -0.08% |
| 2008/05/13 | 27.1147 | 0.3939 | 1.47% |
| 2008/05/12 | 26.7208 | -0.0006 | 0.00% |
| 2008/05/09 | 26.7214 | -0.1030 | -0.38% |
| 2008/05/08 | 26.8244 | -0.3474 | -1.28% |
| 2008/05/07 | 27.1718 | -0.3193 | -1.16% |
| 2008/05/06 | 27.4911 | 0.0970 | 0.35% |
| 2008/05/02 | 27.3941 | 0.2024 | 0.74% |
| 2008/05/01 | 27.1917 | 0.0010 | 0.00% |
| 2008/04/30 | 27.1907 | -0.1463 | -0.54% |
| 2008/04/29 | 27.3370 | -0.0507 | -0.19% |
| 2008/04/28 | 27.3877 | 0.2241 | 0.83% |
| 2008/04/25 | 27.1636 | -0.1359 | -0.50% |
| 2008/04/24 | 27.2995 | -0.0093 | -0.03% |
| 2008/04/23 | 27.3088 | 0.2089 | 0.77% |
| 2008/04/22 | 27.0999 | 0.1165 | 0.43% |
| 2008/04/21 | 26.9834 | 0.3968 | 1.49% |
| 2008/04/18 | 26.5866 | -0.0402 | -0.15% |
| 2008/04/17 | 26.6268 | 0.3001 | 1.14% |
| 2008/04/16 | 26.3267 | 0.2317 | 0.89% |
| 2008/04/15 | 26.0950 | 0.0174 | 0.07% |
| 2008/04/14 | 26.0776 | -0.6215 | -2.33% |
| 2008/04/11 | 26.6991 | 0.4318 | 1.64% |
| 2008/04/10 | 26.2673 | 0.2406 | 0.92% |
| 2008/04/09 | 26.0267 | -0.2346 | -0.89% |
| 2008/04/08 | 26.2613 | -0.2690 | -1.01% |
| 2008/04/07 | 26.5303 | 0.3056 | 1.17% |
| 2008/04/04 | 26.2247 | -0.0179 | -0.07% |
| 2008/04/03 | 26.2426 | 0.1982 | 0.76% |
| 2008/04/02 | 26.0444 | 0.5183 | 2.03% |
| 2008/04/01 | 25.5261 | 0.0483 | 0.19% |
| 2008/03/31 | 25.4778 | -0.2264 | -0.88% |
| 2008/03/28 | 25.7042 | 0.4632 | 1.84% |
| 2008/03/27 | 25.2410 | -0.0669 | -0.26% |
| 2008/03/26 | 25.3079 | 0.0262 | 0.10% |
| 2008/03/25 | 25.2817 | 1.4328 | 6.01% |
| 2008/03/20 | 23.8489 | -0.4024 | -1.66% |
| 2008/03/19 | 24.2513 | 0.3468 | 1.45% |
| 2008/03/18 | 23.9045 | -0.7678 | -3.11% |
| 2008/03/14 | 24.6723 | -0.2115 | -0.85% |
| 2008/03/13 | 24.8838 | -0.9230 | -3.58% |
| 2008/03/12 | 25.8068 | 0.3242 | 1.27% |
| 2008/03/11 | 25.4826 | 0.1977 | 0.78% |
| 2008/03/10 | 25.2849 | -0.5360 | -2.08% |
| 2008/03/07 | 25.8209 | -0.6080 | -2.30% |
| 2008/03/06 | 26.4289 | 0.2747 | 1.05% |
| 2008/03/05 | 26.1542 | -0.2795 | -1.06% |
| 2008/03/04 | 26.4337 | -0.1703 | -0.64% |
| 2008/03/03 | 26.6040 | -0.8973 | -3.26% |
| 2008/02/29 | 27.5013 | -0.2883 | -1.04% |
| 2008/02/28 | 27.7896 | 0.1156 | 0.42% |
| 2008/02/27 | 27.6740 | 0.4539 | 1.67% |
| 2008/02/26 | 27.2201 | 0.1050 | 0.39% |
| 2008/02/25 | 27.1151 | 0.2134 | 0.79% |
| 2008/02/22 | 26.9017 | -0.0701 | -0.26% |
| 2008/02/21 | 26.9718 | 0.1294 | 0.48% |
| 2008/02/20 | 26.8424 | -0.5024 | -1.84% |
| 2008/02/19 | 27.3448 | 0.3530 | 1.31% |
| 2008/02/18 | 26.9918 | -0.0753 | -0.28% |
| 2008/02/15 | 27.0671 | 0.1830 | 0.68% |
| 2008/02/14 | 26.8841 | 0.8005 | 3.07% |
| 2008/02/13 | 26.0836 | 0.1432 | 0.55% |
| 2008/02/12 | 25.9404 | 0.1601 | 0.62% |
| 2008/02/11 | 25.7803 | -0.7116 | -2.69% |
| 2008/02/08 | 26.4919 | 0.0133 | 0.05% |
| 2008/02/07 | 26.4786 | -0.0167 | -0.06% |
| 2008/02/06 | 26.4953 | -0.7248 | -2.66% |
| 2008/02/05 | 27.2201 | -0.0245 | -0.09% |
| 2008/02/04 | 27.2446 | 0.6859 | 2.58% |
| 2008/02/01 | 26.5587 | 0.2978 | 1.13% |
| 2008/01/31 | 26.2609 | 0.1246 | 0.48% |
| 2008/01/30 | 26.1363 | -0.3713 | -1.40% |
| 2008/01/29 | 26.5076 | 0.2781 | 1.06% |
| 2008/01/28 | 26.2295 | -0.7935 | -2.94% |
| 2008/01/25 | 27.0230 | 1.2056 | 4.67% |
| 2008/01/24 | 25.8174 | 0.0770 | 0.30% |
| 2008/01/23 | 25.7404 | 1.1644 | 4.74% |
| 2008/01/22 | 24.5760 | -1.7726 | -6.73% |
| 2008/01/21 | 26.3486 | -1.1820 | -4.29% |
| 2008/01/18 | 27.5306 | -0.0880 | -0.32% |
| 2008/01/17 | 27.6186 | 0.2699 | 0.99% |
| 2008/01/16 | 27.3487 | -1.1497 | -4.03% |
| 2008/01/15 | 28.4984 | -0.2349 | -0.82% |
| 2008/01/14 | 28.7333 | -0.2752 | -0.95% |
| 2008/01/11 | 29.0085 | -0.1098 | -0.38% |
| 2008/01/10 | 29.1183 | -0.2619 | -0.89% |
| 2008/01/09 | 29.3802 | 0.2978 | 1.02% |
| 2008/01/08 | 29.0824 | 0.0397 | 0.14% |
| 2008/01/07 | 29.0427 | -0.5555 | -1.88% |
| 2008/01/04 | 29.5982 | 0.4364 | 1.50% |
| 2008/01/03 | 29.1618 | -0.4512 | -1.52% |
| 2008/01/02 | 29.6130 | -0.1724 | -0.58% |
| 2007/12/31 | 29.7854 | 0.2918 | 0.99% |
| 2007/12/28 | 29.4936 | -0.1190 | -0.40% |
| 2007/12/27 | 29.6126 | 0.3484 | 1.19% |
| 2007/12/24 | 29.2642 | 0.5198 | 1.81% |
| 2007/12/21 | 28.7444 | 0.5306 | 1.88% |
| 2007/12/20 | 28.2138 | -0.0812 | -0.29% |
| 2007/12/19 | 28.2950 | 0.2171 | 0.77% |
| 2007/12/18 | 28.0779 | 0.0580 | 0.21% |
| 2007/12/17 | 28.0199 | -1.0576 | -3.64% |
| 2007/12/14 | 29.0775 | -0.3265 | -1.11% |
| 2007/12/13 | 29.4040 | -0.4735 | -1.58% |
| 2007/12/12 | 29.8775 | -0.3672 | -1.21% |
| 2007/12/11 | 30.2447 | 0.3437 | 1.15% |
| 2007/12/10 | 29.9010 | -0.3108 | -1.03% |
| 2007/12/07 | 30.2118 | -0.3329 | -1.09% |
| 2007/12/06 | 30.5447 | 0.2885 | 0.95% |
| 2007/12/05 | 30.2562 | 0.3100 | 1.04% |
| 2007/12/04 | 29.9462 | 0.2987 | 1.01% |
| 2007/12/03 | 29.6475 | 0.0674 | 0.23% |
| 2007/11/30 | 29.5801 | 0.2787 | 0.95% |
| 2007/11/29 | 29.3014 | 0.8285 | 2.91% |
| 2007/11/28 | 28.4729 | 0.0643 | 0.23% |
| 2007/11/27 | 28.4086 | -0.2654 | -0.93% |
| 2007/11/26 | 28.6740 | 0.9163 | 3.30% |
| 2007/11/23 | 27.7577 | 0.1618 | 0.59% |
| 2007/11/22 | 27.5959 | -0.4676 | -1.67% |
| 2007/11/21 | 28.0635 | -1.0740 | -3.69% |
| 2007/11/20 | 29.1375 | -0.0176 | -0.06% |
| 2007/11/19 | 29.1551 | -0.1316 | -0.45% |
| 2007/11/16 | 29.2867 | -0.6946 | -2.32% |
| 2007/11/15 | 29.9813 | -0.2378 | -0.79% |
| 2007/11/14 | 30.2191 | 0.9183 | 3.13% |
| 2007/11/13 | 29.3008 | 0.0258 | 0.09% |
| 2007/11/12 | 29.2750 | -1.1901 | -3.91% |
| 2007/11/09 | 30.4651 | -0.0287 | -0.09% |
| 2007/11/08 | 30.4938 | -0.8625 | -2.75% |
| 2007/11/07 | 31.3563 | 0.2633 | 0.85% |
| 2007/11/06 | 31.0930 | 0.3822 | 1.24% |
| 2007/11/05 | 30.7108 | -0.6169 | -1.97% |
| 2007/11/02 | 31.3277 | -0.8634 | -2.68% |
| 2007/11/01 | 32.1911 | -0.1512 | -0.47% |
| 2007/10/31 | 32.3423 | -0.0447 | -0.14% |
| 2007/10/30 | 32.3870 | 0.5109 | 1.60% |
| 2007/10/26 | 31.8761 | 0.6076 | 1.94% |
| 2007/10/25 | 31.2685 | 0.5178 | 1.68% |
| 2007/10/24 | 30.7507 | -0.0535 | -0.17% |
| 2007/10/23 | 30.8042 | 0.4919 | 1.62% |
| 2007/10/22 | 30.3123 | -1.0264 | -3.28% |
| 2007/10/19 | 31.3387 | -0.1264 | -0.40% |
| 2007/10/18 | 31.4651 | 0.1848 | 0.59% |
| 2007/10/17 | 31.2803 | -0.0680 | -0.22% |
| 2007/10/16 | 31.3483 | -0.2515 | -0.80% |
| 2007/10/15 | 31.5998 | 0.3669 | 1.17% |
| 2007/10/12 | 31.2329 | -0.6157 | -1.93% |
| 2007/10/11 | 31.8486 | 0.6653 | 2.13% |
| 2007/10/10 | 31.1833 | 0.4465 | 1.45% |
| 2007/10/09 | 30.7368 | 0.1601 | 0.52% |
| 2007/10/08 | 30.5767 | 0.2290 | 0.75% |
| 2007/10/05 | 30.3477 | 0.4779 | 1.60% |
| 2007/10/04 | 29.8698 | -0.4286 | -1.41% |
| 2007/10/03 | 30.2984 | -0.3276 | -1.07% |
| 2007/10/02 | 30.6260 | 0.7751 | 2.60% |
| 2007/10/01 | 29.8509 | 0.3928 | 1.33% |
| 2007/09/28 | 29.4581 | 0.2288 | 0.78% |
| 2007/09/27 | 29.2293 | 0.5125 | 1.78% |
| 2007/09/26 | 28.7168 | 0.1699 | 0.60% |
| 2007/09/25 | 28.5469 | -0.1028 | -0.36% |
| 2007/09/24 | 28.6497 | 0.3708 | 1.31% |
| 2007/09/21 | 28.2789 | 0.0002 | 0.00% |
| 2007/09/20 | 28.2787 | -0.0118 | -0.04% |
| 2007/09/19 | 28.2905 | 0.9388 | 3.43% |
| 2007/09/18 | 27.3517 | 0.0099 | 0.04% |
| 2007/09/17 | 27.3418 | -0.2551 | -0.92% |
| 2007/09/14 | 27.5969 | 0.2565 | 0.94% |
| 2007/09/13 | 27.3404 | 0.0795 | 0.29% |
| 2007/09/12 | 27.2609 | 0.2524 | 0.93% |
| 2007/09/11 | 27.0085 | 0.0218 | 0.08% |
| 2007/09/10 | 26.9867 | -0.2262 | -0.83% |
| 2007/09/07 | 27.2129 | 0.0527 | 0.19% |
| 2007/09/06 | 27.1602 | 0.1090 | 0.40% |
| 2007/09/05 | 27.0512 | 0.1160 | 0.43% |
| 2007/09/04 | 26.9352 | -0.0661 | -0.24% |
| 2007/09/03 | 27.0013 | -0.0353 | -0.13% |
| 2007/08/31 | 27.0366 | 0.5958 | 2.25% |
| 2007/08/30 | 26.4408 | 0.4021 | 1.54% |
| 2007/08/29 | 26.0387 | -0.3656 | -1.38% |
| 2007/08/28 | 26.4043 | -0.1193 | -0.45% |
| 2007/08/27 | 26.5236 | 0.5671 | 2.18% |
| 2007/08/24 | 25.9565 | -0.0220 | -0.08% |
| 2007/08/23 | 25.9785 | 0.7500 | 2.97% |
| 2007/08/22 | 25.2285 | 0.4558 | 1.84% |
| 2007/08/21 | 24.7727 | 0.0573 | 0.23% |
| 2007/08/20 | 24.7154 | 1.3229 | 5.66% |
| 2007/08/17 | 23.3925 | -0.4035 | -1.70% |
| 2007/08/16 | 23.7960 | -1.3487 | -5.36% |
| 2007/08/15 | 25.1447 | -0.6956 | -2.69% |
| 2007/08/14 | 25.8403 | -0.1563 | -0.60% |
| 2007/08/13 | 25.9966 | 0.0951 | 0.37% |
| 2007/08/10 | 25.9015 | -0.8833 | -3.30% |
| 2007/08/09 | 26.7848 | 0.0913 | 0.34% |
| 2007/08/08 | 26.6935 | 0.7794 | 3.01% |
| 2007/08/07 | 25.9141 | -0.9852 | -3.66% |
| 2007/08/03 | 26.8993 | 0.2055 | 0.77% |
| 2007/08/02 | 26.6938 | 0.0034 | 0.01% |
| 2007/08/01 | 26.6904 | -1.1525 | -4.14% |
| 2007/07/31 | 27.8429 | 0.5874 | 2.16% |
| 2007/07/30 | 27.2555 | -0.0046 | -0.02% |
| 2007/07/27 | 27.2601 | -1.1524 | -4.06% |
| 2007/07/26 | 28.4125 | -0.4706 | -1.63% |
| 2007/07/25 | 28.8831 | -0.1680 | -0.58% |
| 2007/07/24 | 29.0511 | 0.2938 | 1.02% |
| 2007/07/23 | 28.7573 | 0.1451 | 0.51% |
| 2007/07/20 | 28.6122 | 0.6139 | 2.19% |
| 2007/07/19 | 27.9983 | 0.0745 | 0.27% |
| 2007/07/18 | 27.9238 | -0.1982 | -0.70% |
| 2007/07/17 | 28.1220 | 0.1687 | 0.60% |
| 2007/07/16 | 27.9533 | -0.1970 | -0.70% |
| 2007/07/13 | 28.1503 | 0.4909 | 1.77% |
| 2007/07/12 | 27.6594 | 0.0273 | 0.10% |
| 2007/07/11 | 27.6321 | -0.3135 | -1.12% |
| 2007/07/10 | 27.9456 | 0.0517 | 0.19% |
| 2007/07/09 | 27.8939 | 0.5014 | 1.83% |
| 2007/07/06 | 27.3925 | 0.2839 | 1.05% |
| 2007/07/05 | 27.1086 | 0.0957 | 0.35% |
| 2007/07/04 | 27.0129 | 0.0947 | 0.35% |
| 2007/07/03 | 26.9182 | 0.4779 | 1.81% |
| 2007/07/02 | 26.4403 | 0.2096 | 0.80% |
| 2007/06/29 | 26.2307 | -0.0059 | -0.02% |
| 2007/06/28 | 26.2366 | 0.2093 | 0.80% |
| 2007/06/27 | 26.0273 | -0.2036 | -0.78% |
| 2007/06/26 | 26.2309 | -0.2066 | -0.78% |
| 2007/06/25 | 26.4375 | -0.2115 | -0.79% |
| 2007/06/22 | 26.6490 | -0.0758 | -0.28% |
| 2007/06/21 | 26.7248 | 0.1669 | 0.63% |
| 2007/06/20 | 26.5579 | 0.0970 | 0.37% |
| 2007/06/19 | 26.4609 | 0.0147 | 0.06% |
| 2007/06/18 | 26.4462 | 0.3875 | 1.49% |
| 2007/06/15 | 26.0587 | 0.1206 | 0.46% |
| 2007/06/14 | 25.9381 | 0.4073 | 1.60% |
| 2007/06/13 | 25.5308 | -0.1316 | -0.51% |
| 2007/06/12 | 25.6624 | 0.2024 | 0.79% |
| 2007/06/11 | 25.4600 | 0.0934 | 0.37% |
| 2007/06/08 | 25.3666 | -0.4320 | -1.67% |
| 2007/06/07 | 25.7986 | -0.0561 | -0.22% |
| 2007/06/06 | 25.8547 | 0.0129 | 0.05% |
| 2007/06/05 | 25.8418 | 0.3228 | 1.26% |
| 2007/06/01 | 25.5190 | 0.3690 | 1.47% |
| 2007/05/31 | 25.1500 | 0.4152 | 1.68% |
| 2007/05/30 | 24.7348 | -0.2316 | -0.93% |
| 2007/05/29 | 24.9664 | -0.0075 | -0.03% |
| 2007/05/28 | 24.9739 | 0.0997 | 0.40% |
| 2007/05/25 | 24.8742 | -0.1794 | -0.72% |
| 2007/05/24 | 25.0536 | -0.1065 | -0.42% |
| 2007/05/23 | 25.1601 | 0.1598 | 0.64% |
| 2007/05/22 | 25.0003 | 0.1819 | 0.73% |
| 2007/05/21 | 24.8184 | 0.1835 | 0.74% |
| 2007/05/18 | 24.6349 | -0.0172 | -0.07% |
| 2007/05/17 | 24.6521 | 0.1655 | 0.68% |
| 2007/05/16 | 24.4866 | 0.1272 | 0.52% |
| 2007/05/15 | 24.3594 | -0.1044 | -0.43% |
| 2007/05/14 | 24.4638 | 0.3447 | 1.43% |
| 2007/05/11 | 24.1191 | -0.1334 | -0.55% |
| 2007/05/10 | 24.2525 | 0.0383 | 0.16% |
| 2007/05/09 | 24.2142 | 0.0510 | 0.21% |
| 2007/05/08 | 24.1632 | -0.1069 | -0.44% |
| 2007/05/04 | 24.2701 | 0.3382 | 1.41% |
| 2007/05/03 | 23.9319 | 0.2521 | 1.06% |
| 2007/05/02 | 23.6798 | 0.2040 | 0.87% |
| 2007/05/01 | 23.4758 | -0.0035 | -0.01% |
| 2007/04/30 | 23.4793 | -0.2158 | -0.91% |
| 2007/04/27 | 23.6951 | -0.1166 | -0.49% |
| 2007/04/26 | 23.8117 | 0.1321 | 0.56% |
| 2007/04/25 | 23.6796 | -0.0703 | -0.30% |
| 2007/04/24 | 23.7499 | -0.0771 | -0.32% |
| 2007/04/23 | 23.8270 | 0.2451 | 1.04% |
| 2007/04/20 | 23.5819 | 0.2948 | 1.27% |
| 2007/04/19 | 23.2871 | -0.4277 | -1.80% |
| 2007/04/18 | 23.7148 | -0.0383 | -0.16% |
| 2007/04/17 | 23.7531 | -0.1344 | -0.56% |
| 2007/04/16 | 23.8875 | 0.2858 | 1.21% |
| 2007/04/13 | 23.6017 | -0.0014 | -0.01% |
| 2007/04/12 | 23.6031 | -0.1659 | -0.70% |
| 2007/04/11 | 23.7690 | 0.0474 | 0.20% |
| 2007/04/10 | 23.7216 | 0.2603 | 1.11% |
| 2007/04/05 | 23.4613 | 0.0561 | 0.24% |
| 2007/04/04 | 23.4052 | 0.3720 | 1.62% |
| 2007/04/03 | 23.0332 | 0.2038 | 0.89% |
| 2007/04/02 | 22.8294 | 0.0490 | 0.22% |
| 2007/03/30 | 22.7804 | 0.1490 | 0.66% |
| 2007/03/29 | 22.6314 | 0.0598 | 0.26% |
| 2007/03/28 | 22.5716 | -0.1506 | -0.66% |
| 2007/03/27 | 22.7222 | 0.0130 | 0.06% |
| 2007/03/26 | 22.7092 | 0.0863 | 0.38% |
| 2007/03/23 | 22.6229 | 0.1237 | 0.55% |
| 2007/03/22 | 22.4992 | 0.2873 | 1.29% |
| 2007/03/21 | 22.2119 | 0.1219 | 0.55% |
| 2007/03/20 | 22.0900 | 0.2173 | 0.99% |
| 2007/03/16 | 21.8727 | -0.0184 | -0.08% |
| 2007/03/15 | 21.8911 | 0.2640 | 1.22% |
| 2007/03/14 | 21.6271 | -0.4520 | -2.05% |
| 2007/03/13 | 22.0791 | -0.0236 | -0.11% |
| 2007/03/12 | 22.1027 | 0.3460 | 1.59% |
| 2007/03/09 | 21.7567 | 0.1105 | 0.51% |
| 2007/03/08 | 21.6462 | 0.3584 | 1.68% |
| 2007/03/07 | 21.2878 | 0.1068 | 0.50% |
| 2007/03/06 | 21.1810 | 0.3327 | 1.60% |
| 2007/03/05 | 20.8483 | -0.9683 | -4.44% |
| 2007/03/02 | 21.8166 | -0.1514 | -0.69% |
| 2007/03/01 | 21.9680 | -0.2189 | -0.99% |
| 2007/02/28 | 22.1869 | -0.6642 | -2.91% |
| 2007/02/27 | 22.8511 | -0.2916 | -1.26% |
| 2007/02/26 | 23.1427 | 0.1051 | 0.46% |
| 2007/02/23 | 23.0376 | 0.0066 | 0.03% |
| 2007/02/22 | 23.0310 | -0.0501 | -0.22% |
| 2007/02/21 | 23.0811 | 0.0721 | 0.31% |
| 2007/02/20 | 23.0090 | 0.0661 | 0.29% |
| 2007/02/19 | 22.9429 | 0.0043 | 0.02% |
| 2007/02/16 | 22.9386 | 0.0678 | 0.30% |
| 2007/02/15 | 22.8708 | 0.3291 | 1.46% |
| 2007/02/14 | 22.5417 | 0.2903 | 1.30% |
| 2007/02/13 | 22.2514 | -0.2577 | -1.14% |
| 2007/02/12 | 22.5091 | -0.1034 | -0.46% |
| 2007/02/09 | 22.6125 | -0.0058 | -0.03% |
| 2007/02/08 | 22.6183 | -0.0191 | -0.08% |
| 2007/02/07 | 22.6374 | -0.0391 | -0.17% |
| 2007/02/06 | 22.6765 | 0.1854 | 0.82% |
| 2007/02/05 | 22.4911 | 0.1022 | 0.46% |
| 2007/02/02 | 22.3889 | 0.2429 | 1.10% |
| 2007/02/01 | 22.1460 | 0.2712 | 1.24% |
| 2007/01/31 | 21.8748 | -0.0758 | -0.35% |
| 2007/01/30 | 21.9506 | 0.1124 | 0.51% |
| 2007/01/29 | 21.8382 | -0.0534 | -0.24% |
| 2007/01/26 | 21.8916 | -0.4249 | -1.90% |
| 2007/01/25 | 22.3165 | -0.1354 | -0.60% |
| 2007/01/24 | 22.4519 | 0.2545 | 1.15% |
| 2007/01/23 | 22.1974 | -0.0441 | -0.20% |
| 2007/01/22 | 22.2415 | 0.2172 | 0.99% |
| 2007/01/19 | 22.0243 | -0.0560 | -0.25% |
| 2007/01/18 | 22.0803 | 0.0931 | 0.42% |
| 2007/01/17 | 21.9872 | -0.0284 | -0.13% |
| 2007/01/16 | 22.0156 | 0.0502 | 0.23% |
| 2007/01/15 | 21.9654 | 0.3732 | 1.73% |
| 2007/01/12 | 21.5922 | 0.2362 | 1.11% |
| 2007/01/11 | 21.3560 | -0.1018 | -0.47% |
| 2007/01/10 | 21.4578 | -0.3340 | -1.53% |
| 2007/01/09 | 21.7918 | -0.0337 | -0.15% |
| 2007/01/08 | 21.8255 | -0.3167 | -1.43% |
| 2007/01/05 | 22.1422 | 0.0169 | 0.08% |
| 2007/01/04 | 22.1253 | -0.1850 | -0.83% |
| 2007/01/03 | 22.3103 | 0.0166 | 0.07% |
| 2007/01/02 | 22.2937 | 0.2386 | 1.08% |
| 2006/12/29 | 22.0551 | 0.1638 | 0.75% |
| 2006/12/28 | 21.8913 | 0.2795 | 1.29% |
| 2006/12/22 | 21.6118 | 0.0071 | 0.03% |
| 2006/12/21 | 21.6047 | -0.1064 | -0.49% |
| 2006/12/20 | 21.7111 | 0.3868 | 1.81% |
| 2006/12/19 | 21.3243 | -0.4367 | -2.01% |
| 2006/12/18 | 21.7610 | 0.0571 | 0.26% |
| 2006/12/15 | 21.7039 | 0.0559 | 0.26% |
| 2006/12/14 | 21.6480 | 0.1793 | 0.84% |
| 2006/12/13 | 21.4687 | -0.1113 | -0.52% |
| 2006/12/12 | 21.5800 | -0.0298 | -0.14% |
| 2006/12/11 | 21.6098 | -0.0397 | -0.18% |
| 2006/12/08 | 21.6495 | -0.1996 | -0.91% |
| 2006/12/07 | 21.8491 | -0.0776 | -0.35% |
| 2006/12/06 | 21.9267 | 0.0690 | 0.32% |
| 2006/12/05 | 21.8577 | 0.1064 | 0.49% |
| 2006/12/04 | 21.7513 | -0.0130 | -0.06% |
| 2006/12/01 | 21.7643 | 0.0539 | 0.25% |
| 2006/11/30 | 21.7104 | 0.2004 | 0.93% |
| 2006/11/29 | 21.5100 | 0.2888 | 1.36% |
| 2006/11/28 | 21.2212 | -0.3604 | -1.67% |
| 2006/11/27 | 21.5816 | 0.1209 | 0.56% |
| 2006/11/24 | 21.4607 | -0.0642 | -0.30% |
| 2006/11/23 | 21.5249 | 0.0616 | 0.29% |
| 2006/11/22 | 21.4633 | 0.2601 | 1.23% |
| 2006/11/21 | 21.2032 | 0.0436 | 0.21% |
| 2006/11/20 | 21.1596 | -0.1165 | -0.55% |
| 2006/11/17 | 21.2761 | 0.1006 | 0.48% |
| 2006/11/16 | 21.1755 | -0.0107 | -0.05% |
| 2006/11/15 | 21.1862 | 0.1056 | 0.50% |
| 2006/11/14 | 21.0806 | 0.0370 | 0.18% |
| 2006/11/13 | 21.0436 | -0.0198 | -0.09% |
| 2006/11/10 | 21.0634 | 0.0508 | 0.24% |
| 2006/11/09 | 21.0126 | 0.1519 | 0.73% |
| 2006/11/08 | 20.8607 | -0.1261 | -0.60% |
| 2006/11/07 | 20.9868 | 0.1874 | 0.90% |
| 2006/11/06 | 20.7994 | -0.0584 | -0.28% |
| 2006/11/03 | 20.8578 | 0.0893 | 0.43% |
| 2006/11/02 | 20.7685 | 0.1549 | 0.75% |
| 2006/11/01 | 20.6136 | 0.1705 | 0.83% |
| 2006/10/31 | 20.4431 | -0.0092 | -0.04% |
| 2006/10/27 | 20.4523 | -0.0356 | -0.17% |
| 2006/10/26 | 20.4879 | 0.1418 | 0.70% |
| 2006/10/25 | 20.3461 | 0.0408 | 0.20% |
| 2006/10/24 | 20.3053 | 0.0879 | 0.43% |
| 2006/10/23 | 20.2174 | -0.0016 | -0.01% |
| 2006/10/20 | 20.2190 | 0.0674 | 0.33% |
| 2006/10/19 | 20.1516 | 0.0048 | 0.02% |
| 2006/10/18 | 20.1468 | 0.0050 | 0.02% |
| 2006/10/17 | 20.1418 | -0.0823 | -0.41% |
| 2006/10/16 | 20.2241 | 0.0236 | 0.12% |
| 2006/10/13 | 20.2005 | 0.2279 | 1.14% |
| 2006/10/12 | 19.9726 | 0.0167 | 0.08% |
| 2006/10/11 | 19.9559 | 0.0189 | 0.09% |
| 2006/10/10 | 19.9370 | 0.1178 | 0.59% |
| 2006/10/09 | 19.8192 | -0.2726 | -1.36% |
| 2006/10/06 | 20.0918 | -0.0009 | 0.00% |
| 2006/10/05 | 20.0927 | 0.2073 | 1.04% |
| 2006/10/04 | 19.8854 | -0.1472 | -0.73% |
| 2006/10/03 | 20.0326 | -0.0040 | -0.02% |
| 2006/10/02 | 20.0366 | 0.0265 | 0.13% |
| 2006/09/29 | 20.0101 | -0.0214 | -0.11% |
| 2006/09/28 | 20.0315 | -0.0215 | -0.11% |
| 2006/09/27 | 20.0530 | 0.1588 | 0.80% |
| 2006/09/26 | 19.8942 | -0.1386 | -0.69% |
| 2006/09/25 | 20.0328 | -0.0122 | -0.06% |
| 2006/09/22 | 20.0450 | -0.1753 | -0.87% |
| 2006/09/21 | 20.2203 | 0.0989 | 0.49% |
| 2006/09/20 | 20.1214 | -0.0755 | -0.37% |
| 2006/09/19 | 20.1969 | 0.0680 | 0.34% |
| 2006/09/18 | 20.1289 | 0.2971 | 1.50% |
| 2006/09/15 | 19.8318 | 0.0763 | 0.39% |
| 2006/09/14 | 19.7555 | 0.1071 | 0.55% |
| 2006/09/13 | 19.6484 | 0.1822 | 0.94% |
| 2006/09/12 | 19.4662 | -0.0950 | -0.49% |
| 2006/09/11 | 19.5612 | -0.2425 | -1.22% |
| 2006/09/08 | 19.8037 | 0.0418 | 0.21% |
| 2006/09/07 | 19.7619 | -0.1573 | -0.79% |
| 2006/09/06 | 19.9192 | -0.1038 | -0.52% |
| 2006/09/05 | 20.0230 | -0.0255 | -0.13% |
| 2006/09/04 | 20.0485 | 0.2280 | 1.15% |
| 2006/09/01 | 19.8205 | 0.1458 | 0.74% |
| 2006/08/31 | 19.6747 | 0.0869 | 0.44% |
| 2006/08/30 | 19.5878 | 0.1719 | 0.89% |
| 2006/08/29 | 19.4159 | 0.1679 | 0.87% |
| 2006/08/28 | 19.2480 | -0.1000 | -0.52% |
| 2006/08/25 | 19.3480 | -0.0078 | -0.04% |
| 2006/08/24 | 19.3558 | -0.1394 | -0.72% |
| 2006/08/23 | 19.4952 | -0.0660 | -0.34% |
| 2006/08/22 | 19.5612 | 0.1641 | 0.85% |
| 2006/08/21 | 19.3971 | -0.2867 | -1.46% |
| 2006/08/18 | 19.6838 | 0.0128 | 0.07% |
| 2006/08/17 | 19.6710 | 0.1754 | 0.90% |
| 2006/08/16 | 19.4956 | 0.2279 | 1.18% |
| 2006/08/15 | 19.2677 | -0.0213 | -0.11% |
| 2006/08/14 | 19.2890 | 0.0326 | 0.17% |
| 2006/08/11 | 19.2564 | -0.0708 | -0.37% |
| 2006/08/10 | 19.3272 | -0.0009 | 0.00% |
| 2006/08/09 | 19.3281 | 0.2250 | 1.18% |
| 2006/08/08 | 19.1031 | 0.1634 | 0.86% |
| 2006/08/04 | 18.9397 | 0.0214 | 0.11% |
| 2006/08/03 | 18.9183 | -0.0115 | -0.06% |
| 2006/08/02 | 18.9298 | 0.0565 | 0.30% |
| 2006/08/01 | 18.8733 | -0.0623 | -0.33% |
| 2006/07/31 | 18.9356 | -0.0052 | -0.03% |
| 2006/07/28 | 18.9408 | -0.0892 | -0.47% |
| 2006/07/27 | 19.0300 | 0.3157 | 1.69% |
| 2006/07/26 | 18.7143 | 0.0266 | 0.14% |
| 2006/07/25 | 18.6877 | 0.1825 | 0.99% |
| 2006/07/24 | 18.5052 | -0.1132 | -0.61% |
| 2006/07/21 | 18.6184 | -0.0080 | -0.04% |
| 2006/07/20 | 18.6264 | 0.5061 | 2.79% |
| 2006/07/19 | 18.1203 | 0.0159 | 0.09% |
| 2006/07/18 | 18.1044 | 0.0375 | 0.21% |
| 2006/07/17 | 18.0669 | -0.3023 | -1.65% |
| 2006/07/14 | 18.3692 | -0.3943 | -2.10% |
| 2006/07/13 | 18.7635 | -0.1801 | -0.95% |
| 2006/07/12 | 18.9436 | -0.0165 | -0.09% |
| 2006/07/11 | 18.9601 | -0.1405 | -0.74% |
| 2006/07/10 | 19.1006 | 0.1863 | 0.98% |
| 2006/07/07 | 18.9143 | 0.0761 | 0.40% |
| 2006/07/06 | 18.8382 | -0.0424 | -0.22% |
| 2006/07/05 | 18.8806 | -0.1106 | -0.58% |
| 2006/07/04 | 18.9912 | 0.0957 | 0.51% |
| 2006/07/03 | 18.8955 | 0.1226 | 0.65% |
| 2006/06/30 | 18.7729 | 0.4839 | 2.65% |
| 2006/06/29 | 18.2890 | 0.1985 | 1.10% |
| 2006/06/28 | 18.0905 | -0.0383 | -0.21% |
| 2006/06/27 | 18.1288 | 0.1159 | 0.64% |
| 2006/06/26 | 18.0129 | 0.0604 | 0.34% |
| 2006/06/23 | 17.9525 | -0.0898 | -0.50% |
| 2006/06/22 | 18.0423 | 0.3355 | 1.89% |
| 2006/06/21 | 17.7068 | -0.0181 | -0.10% |
| 2006/06/20 | 17.7249 | -0.3451 | -1.91% |
| 2006/06/19 | 18.0700 | -0.2322 | -1.27% |
| 2006/06/16 | 18.3022 | 0.4806 | 2.70% |
| 2006/06/15 | 17.8216 | 0.1407 | 0.80% |
| 2006/06/14 | 17.6809 | 0.1325 | 0.76% |
| 2006/06/13 | 17.5484 | -0.4853 | -2.69% |
| 2006/06/12 | 18.0337 | -0.0386 | -0.21% |
| 2006/06/09 | 18.0723 | 0.1261 | 0.70% |
| 2006/06/08 | 17.9462 | -0.6497 | -3.49% |
| 2006/06/07 | 18.5959 | -0.4189 | -2.20% |
| 2006/06/06 | 19.0148 | -0.1952 | -1.02% |
| 2006/06/05 | 19.2100 | 0.0019 | 0.01% |
| 2006/06/02 | 19.2081 | 0.2452 | 1.29% |
| 2006/06/01 | 18.9629 | -0.1402 | -0.73% |
| 2006/05/31 | 19.1031 | -0.0954 | -0.50% |
| 2006/05/30 | 19.1985 | -0.0964 | -0.50% |
| 2006/05/29 | 19.2949 | 0.0609 | 0.32% |
| 2006/05/26 | 19.2340 | 0.3443 | 1.82% |
| 2006/05/25 | 18.8897 | -0.2730 | -1.42% |
| 2006/05/24 | 19.1627 | -0.1016 | -0.53% |
| 2006/05/23 | 19.2643 | 0.0494 | 0.26% |
| 2006/05/22 | 19.2149 | -0.6948 | -3.49% |
| 2006/05/19 | 19.9097 | 0.0477 | 0.24% |
| 2006/05/18 | 19.8620 | -0.5689 | -2.78% |
| 2006/05/17 | 20.4309 | 0.3719 | 1.85% |
| 2006/05/16 | 20.0590 | -0.3128 | -1.54% |
| 2006/05/15 | 20.3718 | -0.6195 | -2.95% |
| 2006/05/12 | 20.9913 | -0.1809 | -0.85% |
| 2006/05/11 | 21.1722 | 0.0291 | 0.14% |
| 2006/05/10 | 21.1431 | 0.0043 | 0.02% |
| 2006/05/09 | 21.1388 | -0.1240 | -0.58% |
| 2006/05/08 | 21.2628 | 0.3720 | 1.78% |
| 2006/05/05 | 20.8908 | -0.0091 | -0.04% |
| 2006/05/04 | 20.8999 | 0.0826 | 0.40% |
| 2006/05/03 | 20.8173 | 0.2038 | 0.99% |
| 2006/05/02 | 20.6135 | 0.1035 | 0.50% |
| 2006/05/01 | 20.5100 | -0.0030 | -0.02% |
| 2006/04/28 | 20.5130 | -0.1071 | -0.52% |
| 2006/04/27 | 20.6201 | 0.0254 | 0.12% |
| 2006/04/26 | 20.5947 | 0.1046 | 0.51% |
| 2006/04/25 | 20.4901 | -0.2109 | -1.02% |
| 2006/04/24 | 20.7010 | -0.1405 | -0.67% |
| 2006/04/21 | 20.8415 | 0.1601 | 0.77% |
| 2006/04/20 | 20.6814 | 0.0657 | 0.32% |
| 2006/04/19 | 20.6157 | 0.2317 | 1.14% |
| 2006/04/18 | 20.3840 | 0.3540 | 1.77% |
| 2006/04/17 | 20.0300 | 0.0000 | 0.00% |
| 2006/04/14 | 20.0300 | -0.0003 | 0.00% |
| 2006/04/13 | 20.0303 | 0.0898 | 0.45% |
| 2006/04/12 | 19.9405 | -0.0851 | -0.42% |
| 2006/04/11 | 20.0256 | -0.1294 | -0.64% |
| 2006/04/10 | 20.1550 | -0.0832 | -0.41% |
| 2006/04/07 | 20.2382 | 0.0083 | 0.04% |
| 2006/04/06 | 20.2299 | 0.2077 | 1.04% |
| 2006/04/05 | 20.0222 | 0.1061 | 0.53% |
| 2006/04/04 | 19.9161 | 0.1086 | 0.55% |
| 2006/04/03 | 19.8075 | 0.2114 | 1.08% |
| 2006/03/31 | 19.5961 | 0.1670 | 0.86% |
| 2006/03/30 | 19.4291 | 0.0672 | 0.35% |
| 2006/03/29 | 19.3619 | 0.0114 | 0.06% |
| 2006/03/28 | 19.3505 | 0.1130 | 0.59% |
| 2006/03/27 | 19.2375 | 0.2296 | 1.21% |
| 2006/03/24 | 19.0079 | 0.0638 | 0.34% |
| 2006/03/23 | 18.9441 | 0.0757 | 0.40% |
| 2006/03/22 | 18.8684 | -0.3285 | -1.71% |
| 2006/03/21 | 19.1969 | -0.0986 | -0.51% |
| 2006/03/20 | 19.2955 | 0.2155 | 1.13% |
| 2006/03/17 | 19.0800 | -0.0044 | -0.02% |
| 2006/03/16 | 19.0844 | 0.0030 | 0.02% |
| 2006/03/15 | 19.0814 | 0.2595 | 1.38% |
| 2006/03/14 | 18.8219 | -0.1069 | -0.56% |
| 2006/03/13 | 18.9288 | 0.2039 | 1.09% |
| 2006/03/10 | 18.7249 | 0.0999 | 0.54% |
| 2006/03/09 | 18.6250 | 0.0025 | 0.01% |
| 2006/03/08 | 18.6225 | -0.2105 | -1.12% |
| 2006/03/07 | 18.8330 | -0.4261 | -2.21% |
| 2006/03/06 | 19.2591 | 0.0239 | 0.12% |
| 2006/03/03 | 19.2352 | -0.1923 | -0.99% |
| 2006/03/02 | 19.4275 | 0.0184 | 0.09% |
| 2006/03/01 | 19.4091 | 0.1325 | 0.69% |
| 2006/02/28 | 19.2766 | -0.0828 | -0.43% |
| 2006/02/27 | 19.3594 | 0.0811 | 0.42% |
| 2006/02/24 | 19.2783 | 0.0982 | 0.51% |
| 2006/02/23 | 19.1801 | 0.1152 | 0.60% |
| 2006/02/22 | 19.0649 | -0.1118 | -0.58% |
| 2006/02/21 | 19.1767 | -0.1081 | -0.56% |
| 2006/02/20 | 19.2848 | 0.1654 | 0.87% |
| 2006/02/17 | 19.1194 | 0.1181 | 0.62% |
| 2006/02/16 | 19.0013 | 0.0576 | 0.30% |
| 2006/02/15 | 18.9437 | -0.1904 | -1.00% |
| 2006/02/14 | 19.1341 | 0.2190 | 1.16% |
| 2006/02/13 | 18.9151 | -0.2057 | -1.08% |
| 2006/02/10 | 19.1208 | 0.0308 | 0.16% |
| 2006/02/09 | 19.0900 | 0.0187 | 0.10% |
| 2006/02/08 | 19.0713 | -0.2911 | -1.50% |
| 2006/02/07 | 19.3624 | -0.0539 | -0.28% |
| 2006/02/06 | 19.4163 | 0.3398 | 1.78% |
| 2006/02/03 | 19.0765 | -0.1197 | -0.62% |
| 2006/02/02 | 19.1962 | -0.1012 | -0.52% |
| 2006/02/01 | 19.2974 | 0.0752 | 0.39% |
| 2006/01/31 | 19.2222 | 0.1258 | 0.66% |
| 2006/01/30 | 19.0964 | -0.0100 | -0.05% |
| 2006/01/27 | 19.1064 | 0.2496 | 1.32% |
| 2006/01/26 | 18.8568 | 0.0333 | 0.18% |
| 2006/01/25 | 18.8235 | 0.2283 | 1.23% |
| 2006/01/24 | 18.5952 | 0.2887 | 1.58% |
| 2006/01/23 | 18.3065 | -0.1894 | -1.02% |
| 2006/01/20 | 18.4959 | -0.1756 | -0.94% |
| 2006/01/19 | 18.6715 | 0.1698 | 0.92% |
| 2006/01/18 | 18.5017 | -0.3831 | -2.03% |
| 2006/01/17 | 18.8848 | -0.3303 | -1.72% |
| 2006/01/16 | 19.2151 | 0.1387 | 0.73% |
| 2006/01/13 | 19.0764 | 0.0366 | 0.19% |
| 2006/01/12 | 19.0398 | 0.1044 | 0.55% |
| 2006/01/11 | 18.9354 | -0.0641 | -0.34% |
| 2006/01/10 | 18.9995 | -0.0483 | -0.25% |
| 2006/01/09 | 19.0478 | 0.2246 | 1.19% |
| 2006/01/06 | 18.8232 | 0.0367 | 0.20% |
| 2006/01/05 | 18.7865 | 0.1245 | 0.67% |
| 2006/01/04 | 18.6620 | 0.3481 | 1.90% |
| 2006/01/03 | 18.3139 | 0.3339 | 1.86% |
| 2006/01/02 | 17.9800 | -0.0029 | -0.02% |
| 2005/12/30 | 17.9829 | -0.0593 | -0.33% |
| 2005/12/29 | 18.0422 | 0.1522 | 0.85% |
| 2005/12/28 | 17.8900 | 0.0000 | 0.00% |
| 2005/12/27 | 17.8900 | 0.0000 | 0.00% |
| 2005/12/26 | 17.8900 | -0.0008 | 0.00% |
| 2005/12/23 | 17.8908 | 0.1977 | 1.12% |
| 2005/12/22 | 17.6931 | -0.0462 | -0.26% |
| 2005/12/21 | 17.7393 | 0.1171 | 0.66% |
| 2005/12/20 | 17.6222 | 0.0427 | 0.24% |
| 2005/12/19 | 17.5795 | 0.2204 | 1.27% |
| 2005/12/16 | 17.3591 | -0.0289 | -0.17% |
| 2005/12/15 | 17.3880 | 0.1228 | 0.71% |
| 2005/12/14 | 17.2652 | 0.0777 | 0.45% |
| 2005/12/13 | 17.1875 | 0.0203 | 0.12% |
| 2005/12/12 | 17.1672 | 0.0626 | 0.37% |
| 2005/12/09 | 17.1046 | 0.0183 | 0.11% |
| 2005/12/08 | 17.0863 | -0.0933 | -0.54% |
| 2005/12/07 | 17.1796 | 0.1155 | 0.68% |
| 2005/12/06 | 17.0641 | -0.0045 | -0.03% |
| 2005/12/05 | 17.0686 | 0.1661 | 0.98% |
| 2005/12/02 | 16.9025 | 0.1390 | 0.83% |
| 2005/12/01 | 16.7635 | 0.0531 | 0.32% |
| 2005/11/30 | 16.7104 | 0.0999 | 0.60% |
| 2005/11/29 | 16.6105 | -0.1068 | -0.64% |
| 2005/11/28 | 16.7173 | 0.1038 | 0.62% |
| 2005/11/25 | 16.6135 | -0.0257 | -0.15% |
| 2005/11/24 | 16.6392 | 0.0098 | 0.06% |
| 2005/11/23 | 16.6294 | 0.3127 | 1.92% |
| 2005/11/22 | 16.3167 | -0.2645 | -1.60% |
| 2005/11/21 | 16.5812 | 0.0029 | 0.02% |
| 2005/11/18 | 16.5783 | 0.1332 | 0.81% |
| 2005/11/17 | 16.4451 | 0.0094 | 0.06% |
| 2005/11/16 | 16.4357 | 0.0315 | 0.19% |
| 2005/11/15 | 16.4042 | -0.1247 | -0.75% |
| 2005/11/14 | 16.5289 | 0.0059 | 0.04% |
| 2005/11/11 | 16.5230 | 0.2322 | 1.43% |
| 2005/11/10 | 16.2908 | 0.0114 | 0.07% |
| 2005/11/09 | 16.2794 | 0.1440 | 0.89% |
| 2005/11/08 | 16.1354 | 0.0513 | 0.32% |
| 2005/11/07 | 16.0841 | -0.0628 | -0.39% |
| 2005/11/04 | 16.1469 | 0.0220 | 0.14% |
| 2005/11/03 | 16.1249 | 0.0304 | 0.19% |
| 2005/11/02 | 16.0945 | 0.1723 | 1.08% |
| 2005/11/01 | 15.9222 | 0.2222 | 1.42% |
| 2005/10/31 | 15.7000 | 0.2725 | 1.77% |
| 2005/10/28 | 15.4275 | -0.1686 | -1.08% |
| 2005/10/27 | 15.5961 | -0.1039 | -0.66% |
| 2005/10/26 | 15.7000 | -0.0510 | -0.32% |
| 2005/10/25 | 15.7510 | -0.0366 | -0.23% |
| 2005/10/24 | 15.7876 | -0.0269 | -0.17% |
| 2005/10/21 | 15.8145 | 0.0846 | 0.54% |
| 2005/10/20 | 15.7299 | 0.0784 | 0.50% |
| 2005/10/19 | 15.6515 | -0.3874 | -2.42% |
| 2005/10/18 | 16.0389 | 0.0583 | 0.36% |
| 2005/10/17 | 15.9806 | -0.1423 | -0.88% |
| 2005/10/14 | 16.1229 | -0.0172 | -0.11% |
| 2005/10/13 | 16.1401 | -0.1705 | -1.05% |
| 2005/10/12 | 16.3106 | -0.3224 | -1.94% |
| 2005/10/11 | 16.6330 | 0.0636 | 0.38% |
| 2005/10/10 | 16.5694 | 0.1612 | 0.98% |
| 2005/10/07 | 16.4082 | 0.0082 | 0.05% |
| 2005/10/06 | 16.4000 | -0.2761 | -1.66% |
| 2005/10/05 | 16.6761 | -0.1044 | -0.62% |
| 2005/10/04 | 16.7805 | 0.1576 | 0.95% |
| 2005/10/03 | 16.6229 | 0.0135 | 0.08% |
| 2005/09/30 | 16.6094 | 0.0092 | 0.06% |
| 2005/09/29 | 16.6002 | 0.1299 | 0.79% |
| 2005/09/28 | 16.4703 | 0.0679 | 0.41% |
| 2005/09/27 | 16.4024 | -0.0786 | -0.48% |
| 2005/09/26 | 16.4810 | 0.1129 | 0.69% |
| 2005/09/23 | 16.3681 | -0.2338 | -1.41% |
| 2005/09/22 | 16.6019 | -0.0796 | -0.48% |
| 2005/09/21 | 16.6815 | -0.0331 | -0.20% |
| 2005/09/20 | 16.7146 | 0.1667 | 1.01% |
| 2005/09/19 | 16.5479 | -0.0448 | -0.27% |
| 2005/09/16 | 16.5927 | -0.0542 | -0.33% |
| 2005/09/15 | 16.6469 | -0.0861 | -0.51% |
| 2005/09/14 | 16.7330 | 0.0504 | 0.30% |
| 2005/09/13 | 16.6826 | -0.0526 | -0.31% |
| 2005/09/12 | 16.7352 | 0.1687 | 1.02% |
| 2005/09/09 | 16.5665 | 0.0294 | 0.18% |
| 2005/09/08 | 16.5371 | -0.0165 | -0.10% |
| 2005/09/07 | 16.5536 | 0.0938 | 0.57% |
| 2005/09/06 | 16.4598 | 0.0122 | 0.07% |
| 2005/09/05 | 16.4476 | 0.0216 | 0.13% |
| 2005/09/02 | 16.4260 | 0.2002 | 1.23% |
| 2005/09/01 | 16.2258 | 0.2311 | 1.44% |
| 2005/08/31 | 15.9947 | -0.0412 | -0.26% |
| 2005/08/30 | 16.0359 | 0.0165 | 0.10% |
| 2005/08/29 | 16.0194 | -0.2837 | -1.74% |
| 2005/08/26 | 16.3031 | 0.0073 | 0.04% |
| 2005/08/25 | 16.2958 | 0.0346 | 0.21% |
| 2005/08/24 | 16.2612 | -0.2337 | -1.42% |
| 2005/08/23 | 16.4949 | -0.1579 | -0.95% |
| 2005/08/22 | 16.6528 | 0.2279 | 1.39% |
| 2005/08/19 | 16.4249 | -0.1352 | -0.82% |
| 2005/08/18 | 16.5601 | -0.1595 | -0.95% |
| 2005/08/17 | 16.7196 | 0.0059 | 0.04% |
| 2005/08/16 | 16.7137 | -0.0555 | -0.33% |
| 2005/08/15 | 16.7692 | -0.1353 | -0.80% |
| 2005/08/12 | 16.9045 | -0.0214 | -0.13% |
| 2005/08/11 | 16.9259 | 0.0282 | 0.17% |
| 2005/08/10 | 16.8977 | 0.0546 | 0.32% |
| 2005/08/09 | 16.8431 | -0.0284 | -0.17% |
| 2005/08/08 | 16.8715 | -0.0454 | -0.27% |
| 2005/08/05 | 16.9169 | -0.1349 | -0.79% |
| 2005/08/04 | 17.0518 | 0.0054 | 0.03% |
| 2005/08/03 | 17.0464 | 0.0780 | 0.46% |
| 2005/08/02 | 16.9684 | 0.1884 | 1.12% |
| 2005/08/01 | 16.7800 | -0.0012 | -0.01% |
| 2005/07/29 | 16.7812 | 0.0695 | 0.42% |
| 2005/07/28 | 16.7117 | 0.1920 | 1.16% |
| 2005/07/27 | 16.5197 | -0.0029 | -0.02% |
| 2005/07/26 | 16.5226 | -0.0722 | -0.44% |
| 2005/07/25 | 16.5948 | 0.0649 | 0.39% |
| 2005/07/22 | 16.5299 | 0.1058 | 0.64% |
| 2005/07/21 | 16.4241 | 0.0494 | 0.30% |
| 2005/07/20 | 16.3747 | -0.0009 | -0.01% |
| 2005/07/19 | 16.3756 | 0.1280 | 0.79% |
| 2005/07/18 | 16.2476 | 0.0835 | 0.52% |
| 2005/07/15 | 16.1641 | -0.0830 | -0.51% |
| 2005/07/14 | 16.2471 | 0.1629 | 1.01% |
| 2005/07/13 | 16.0842 | 0.1365 | 0.86% |
| 2005/07/12 | 15.9477 | 0.0884 | 0.56% |
| 2005/07/11 | 15.8593 | 0.2969 | 1.91% |
| 2005/07/08 | 15.5624 | -0.0159 | -0.10% |
| 2005/07/07 | 15.5783 | -0.0812 | -0.52% |
| 2005/07/06 | 15.6595 | 0.0872 | 0.56% |
| 2005/07/05 | 15.5723 | -0.0845 | -0.54% |
| 2005/07/04 | 15.6568 | 0.0190 | 0.12% |
| 2005/07/01 | 15.6378 | 0.0278 | 0.18% |
| 2005/06/30 | 15.6100 | -0.0073 | -0.05% |
| 2005/06/29 | 15.6173 | -0.0679 | -0.43% |
| 2005/06/28 | 15.6852 | -0.0009 | -0.01% |
| 2005/06/27 | 15.6861 | -0.1230 | -0.78% |
| 2005/06/24 | 15.8091 | -0.0916 | -0.58% |
| 2005/06/23 | 15.9007 | 0.0332 | 0.21% |
| 2005/06/22 | 15.8675 | 0.2055 | 1.31% |
| 2005/06/21 | 15.6620 | 0.0065 | 0.04% |
| 2005/06/20 | 15.6555 | -0.0290 | -0.18% |
| 2005/06/17 | 15.6845 | 0.0227 | 0.14% |
| 2005/06/16 | 15.6618 | -0.0114 | -0.07% |
| 2005/06/15 | 15.6732 | 0.0908 | 0.58% |
| 2005/06/14 | 15.5824 | -0.0200 | -0.13% |
| 2005/06/13 | 15.6024 | 0.0397 | 0.26% |
| 2005/06/10 | 15.5627 | 0.0776 | 0.50% |
| 2005/06/09 | 15.4851 | -0.0423 | -0.27% |
| 2005/06/08 | 15.5274 | 0.0984 | 0.64% |
| 2005/06/07 | 15.4290 | 0.0390 | 0.25% |
| 2005/06/06 | 15.3900 | -0.0010 | -0.01% |
| 2005/06/03 | 15.3910 | 0.0847 | 0.55% |
| 2005/06/02 | 15.3063 | 0.0121 | 0.08% |
| 2005/06/01 | 15.2942 | -0.0733 | -0.48% |
| 2005/05/31 | 15.3675 | -0.0040 | -0.03% |
| 2005/05/30 | 15.3715 | 0.0756 | 0.49% |
| 2005/05/27 | 15.2959 | 0.1650 | 1.09% |
| 2005/05/26 | 15.1309 | -0.0211 | -0.14% |
| 2005/05/25 | 15.1520 | -0.1378 | -0.90% |
| 2005/05/24 | 15.2898 | 0.0854 | 0.56% |
| 2005/05/23 | 15.2044 | -0.0760 | -0.50% |
| 2005/05/20 | 15.2804 | -0.0018 | -0.01% |
| 2005/05/19 | 15.2822 | 0.1734 | 1.15% |
| 2005/05/18 | 15.1088 | -0.0623 | -0.41% |
| 2005/05/17 | 15.1711 | -0.0753 | -0.49% |
| 2005/05/16 | 15.2464 | -0.0625 | -0.41% |
| 2005/05/13 | 15.3089 | -0.0668 | -0.43% |
| 2005/05/12 | 15.3757 | -0.0065 | -0.04% |
| 2005/05/11 | 15.3822 | -0.0906 | -0.59% |
| 2005/05/10 | 15.4728 | -0.0209 | -0.13% |
| 2005/05/09 | 15.4937 | -0.0126 | -0.08% |
| 2005/05/06 | 15.5063 | 0.0934 | 0.61% |
| 2005/05/05 | 15.4129 | 0.0928 | 0.61% |
| 2005/05/04 | 15.3201 | 0.1393 | 0.92% |
| 2005/05/03 | 15.1808 | 0.0108 | 0.07% |
| 2005/05/02 | 15.1700 | -0.0025 | -0.02% |
| 2005/04/29 | 15.1725 | -0.0240 | -0.16% |
| 2005/04/28 | 15.1965 | 0.0146 | 0.10% |
| 2005/04/27 | 15.1819 | -0.0990 | -0.65% |
| 2005/04/26 | 15.2809 | 0.0636 | 0.42% |
| 2005/04/25 | 15.2173 | 0.0793 | 0.52% |
| 2005/04/22 | 15.1380 | 0.0813 | 0.54% |
| 2005/04/21 | 15.0567 | 0.0298 | 0.20% |
| 2005/04/20 | 15.0269 | 0.0572 | 0.38% |
| 2005/04/19 | 14.9697 | 0.2023 | 1.37% |
| 2005/04/18 | 14.7674 | -0.3416 | -2.26% |
| 2005/04/15 | 15.1090 | -0.1869 | -1.22% |
| 2005/04/14 | 15.2959 | -0.1471 | -0.95% |
| 2005/04/13 | 15.4430 | 0.0435 | 0.28% |
| 2005/04/12 | 15.3995 | 0.0150 | 0.10% |
| 2005/04/11 | 15.3845 | -0.0571 | -0.37% |
| 2005/04/08 | 15.4416 | 0.0776 | 0.51% |
| 2005/04/07 | 15.3640 | 0.0584 | 0.38% |
| 2005/04/06 | 15.3056 | 0.0212 | 0.14% |
| 2005/04/05 | 15.2844 | -0.0203 | -0.13% |
| 2005/04/04 | 15.3047 | -0.0286 | -0.19% |
| 2005/04/01 | 15.3333 | 0.1490 | 0.98% |
| 2005/03/31 | 15.1843 | 0.1722 | 1.15% |
| 2005/03/30 | 15.0121 | -0.0432 | -0.29% |
| 2005/03/29 | 15.0553 | -0.1247 | -0.82% |
| 2005/03/28 | 15.1800 | 0.0000 | 0.00% |
| 2005/03/25 | 15.1800 | 0.0000 | 0.00% |
| 2005/03/24 | 15.1800 | -0.1195 | -0.78% |
| 2005/03/23 | 15.2995 | -0.1290 | -0.84% |
| 2005/03/22 | 15.4285 | -0.0888 | -0.57% |
| 2005/03/21 | 15.5173 | -0.0011 | -0.01% |
| 2005/03/18 | 15.5184 | -0.0716 | -0.46% |
| 2005/03/17 | 15.5900 | -0.0012 | -0.01% |
| 2005/03/16 | 15.5912 | 0.1201 | 0.78% |
| 2005/03/15 | 15.4711 | -0.2238 | -1.43% |
| 2005/03/14 | 15.6949 | -0.0799 | -0.51% |
| 2005/03/11 | 15.7748 | 0.1628 | 1.04% |
| 2005/03/10 | 15.6120 | -0.0829 | -0.53% |
| 2005/03/09 | 15.6949 | 0.1085 | 0.70% |
| 2005/03/08 | 15.5864 | -0.0309 | -0.20% |
| 2005/03/07 | 15.6173 | 0.0704 | 0.45% |
| 2005/03/04 | 15.5469 | -0.0971 | -0.62% |
| 2005/03/03 | 15.6440 | 0.0167 | 0.11% |
| 2005/03/02 | 15.6273 | -0.1108 | -0.70% |
| 2005/03/01 | 15.7381 | -0.0270 | -0.17% |
| 2005/02/28 | 15.7651 | 0.0522 | 0.33% |
| 2005/02/25 | 15.7129 | 0.0705 | 0.45% |
| 2005/02/24 | 15.6424 | 0.1490 | 0.96% |
| 2005/02/23 | 15.4934 | -0.0756 | -0.49% |
| 2005/02/22 | 15.5690 | 0.0172 | 0.11% |
| 2005/02/21 | 15.5518 | 0.0299 | 0.19% |
| 2005/02/18 | 15.5219 | 0.1267 | 0.82% |
| 2005/02/17 | 15.3952 | 0.0120 | 0.08% |
| 2005/02/16 | 15.3832 | 0.0183 | 0.12% |
| 2005/02/15 | 15.3649 | 0.0508 | 0.33% |
| 2005/02/14 | 15.3141 | 0.2174 | 1.44% |
| 2005/02/11 | 15.0967 | -0.0012 | -0.01% |
| 2005/02/10 | 15.0979 | -0.0009 | -0.01% |
| 2005/02/09 | 15.0988 | -0.0512 | -0.34% |
| 2005/02/08 | 15.1500 | 0.0285 | 0.19% |
| 2005/02/07 | 15.1215 | 0.1375 | 0.92% |
| 2005/02/04 | 14.9840 | 0.0259 | 0.17% |
| 2005/02/03 | 14.9581 | 0.0289 | 0.19% |
| 2005/02/02 | 14.9292 | 0.0321 | 0.22% |
| 2005/02/01 | 14.8971 | -0.1416 | -0.94% |
| 2005/01/31 | 15.0387 | 0.1519 | 1.02% |
| 2005/01/28 | 14.8868 | 0.0789 | 0.53% |
| 2005/01/27 | 14.8079 | 0.0153 | 0.10% |
| 2005/01/26 | 14.7926 | 0.1190 | 0.81% |
| 2005/01/25 | 14.6736 | 0.0538 | 0.37% |
| 2005/01/24 | 14.6198 | -0.0473 | -0.32% |
| 2005/01/21 | 14.6671 | -0.0124 | -0.08% |
| 2005/01/20 | 14.6795 | -0.0806 | -0.55% |
| 2005/01/19 | 14.7601 | 0.0228 | 0.15% |
| 2005/01/18 | 14.7373 | 0.0084 | 0.06% |
| 2005/01/17 | 14.7289 | 0.2089 | 1.44% |
| 2005/01/14 | 14.5200 | 0.0654 | 0.45% |
| 2005/01/13 | 14.4546 | 0.1283 | 0.90% |
| 2005/01/12 | 14.3263 | -0.0342 | -0.24% |
| 2005/01/11 | 14.3605 | 0.0743 | 0.52% |
| 2005/01/10 | 14.2862 | 0.0062 | 0.04% |
| 2005/01/07 | 14.2800 | -0.0480 | -0.34% |
| 2005/01/06 | 14.3280 | -0.0949 | -0.66% |
| 2005/01/05 | 14.4229 | -0.2381 | -1.62% |
| 2005/01/04 | 14.6610 | -0.0490 | -0.33% |
| 2005/01/03 | 14.7100 | 0.0009 | 0.01% |
| 2004/12/31 | 14.7091 | 0.1097 | 0.75% |
| 2004/12/30 | 14.5994 | 0.2094 | 1.46% |
| 2004/12/29 | 14.3900 | 0.0000 | 0.00% |
| 2004/12/28 | 14.3900 | 0.0000 | 0.00% |
| 2004/12/27 | 14.3900 | -0.0034 | -0.02% |
| 2004/12/24 | 14.3934 | 0.0372 | 0.26% |
| 2004/12/23 | 14.3562 | 0.0297 | 0.21% |
| 2004/12/22 | 14.3265 | 0.0097 | 0.07% |
| 2004/12/21 | 14.3168 | 0.0487 | 0.34% |
| 2004/12/20 | 14.2681 | 0.0646 | 0.45% |
| 2004/12/17 | 14.2035 | 0.0020 | 0.01% |
| 2004/12/16 | 14.2015 | 0.0411 | 0.29% |
| 2004/12/15 | 14.1604 | 0.1886 | 1.35% |
| 2004/12/14 | 13.9718 | 0.1408 | 1.02% |
| 2004/12/13 | 13.8310 | -0.0169 | -0.12% |
| 2004/12/10 | 13.8479 | -0.2028 | -1.44% |
| 2004/12/09 | 14.0507 | -0.0677 | -0.48% |
| 2004/12/08 | 14.1184 | -0.2153 | -1.50% |
| 2004/12/07 | 14.3337 | -0.0773 | -0.54% |
| 2004/12/06 | 14.4110 | -0.0005 | 0.00% |
| 2004/12/03 | 14.4115 | -0.0700 | -0.48% |
| 2004/12/02 | 14.4815 | 0.1408 | 0.98% |
| 2004/12/01 | 14.3407 | 0.0136 | 0.09% |
| 2004/11/30 | 14.3271 | 0.0401 | 0.28% |
| 2004/11/29 | 14.2870 | 0.0282 | 0.20% |
| 2004/11/26 | 14.2588 | -0.0824 | -0.57% |
| 2004/11/25 | 14.3412 | 0.0231 | 0.16% |
| 2004/11/24 | 14.3181 | 0.1581 | 1.12% |
| 2004/11/23 | 14.1600 | 0.2130 | 1.53% |
| 2004/11/22 | 13.9470 | -0.1064 | -0.76% |
| 2004/11/19 | 14.0534 | -0.1388 | -0.98% |
| 2004/11/18 | 14.1922 | 0.1231 | 0.87% |
| 2004/11/17 | 14.0691 | 0.1998 | 1.44% |
| 2004/11/16 | 13.8693 | -0.0904 | -0.65% |
| 2004/11/15 | 13.9597 | 0.1555 | 1.13% |
| 2004/11/12 | 13.8042 | 0.1821 | 1.34% |
| 2004/11/11 | 13.6221 | -0.0530 | -0.39% |
| 2004/11/10 | 13.6751 | 0.0737 | 0.54% |
| 2004/11/09 | 13.6014 | -0.0257 | -0.19% |
| 2004/11/08 | 13.6271 | -0.0294 | -0.22% |
| 2004/11/05 | 13.6565 | 0.1561 | 1.16% |
| 2004/11/04 | 13.5004 | 0.0006 | 0.00% |
| 2004/11/03 | 13.4998 | 0.1714 | 1.29% |
| 2004/11/02 | 13.3284 | 0.2234 | 1.70% |
| 2004/11/01 | 13.1050 | -0.0537 | -0.41% |
| 2004/10/29 | 13.1587 | -0.0457 | -0.35% |
| 2004/10/28 | 13.2044 | 0.2558 | 1.98% |
| 2004/10/27 | 12.9486 | 0.0584 | 0.45% |
| 2004/10/26 | 12.8902 | -0.1298 | -1.00% |
| 2004/10/25 | 13.0200 | -0.0023 | -0.02% |
| 2004/10/22 | 13.0223 | 0.0890 | 0.69% |
| 2004/10/21 | 12.9333 | -0.0636 | -0.49% |
| 2004/10/20 | 12.9969 | -0.2351 | -1.78% |
| 2004/10/19 | 13.2320 | 0.1323 | 1.01% |
| 2004/10/18 | 13.0997 | -0.0382 | -0.29% |
| 2004/10/15 | 13.1379 | -0.0071 | -0.05% |
| 2004/10/14 | 13.1450 | -0.1895 | -1.42% |
| 2004/10/13 | 13.3345 | -0.0400 | -0.30% |
| 2004/10/12 | 13.3745 | -0.2318 | -1.70% |
| 2004/10/11 | 13.6063 | -0.0422 | -0.31% |
| 2004/10/08 | 13.6485 | -0.0828 | -0.60% |
| 2004/10/07 | 13.7313 | 0.0669 | 0.49% |
| 2004/10/06 | 13.6644 | -0.0054 | -0.04% |
| 2004/10/05 | 13.6698 | 0.0386 | 0.28% |
| 2004/10/04 | 13.6312 | 0.3951 | 2.99% |
| 2004/10/01 | 13.2361 | 0.1346 | 1.03% |
| 2004/09/30 | 13.1015 | 0.1190 | 0.92% |
| 2004/09/29 | 12.9825 | -0.0291 | -0.22% |
| 2004/09/28 | 13.0116 | -0.0449 | -0.34% |
| 2004/09/27 | 13.0565 | -0.0380 | -0.29% |
| 2004/09/24 | 13.0945 | -0.1109 | -0.84% |
| 2004/09/23 | 13.2054 | -0.0375 | -0.28% |
| 2004/09/22 | 13.2429 | -0.1397 | -1.04% |
| 2004/09/21 | 13.3826 | 0.0302 | 0.23% |
| 2004/09/20 | 13.3524 | 0.0146 | 0.11% |
| 2004/09/17 | 13.3378 | -0.0200 | -0.15% |
| 2004/09/16 | 13.3578 | 0.1070 | 0.81% |
| 2004/09/15 | 13.2508 | -0.0728 | -0.55% |
| 2004/09/14 | 13.3236 | 0.0205 | 0.15% |
| 2004/09/13 | 13.3031 | 0.2122 | 1.62% |
| 2004/09/10 | 13.0909 | 0.1020 | 0.79% |
| 2004/09/09 | 12.9889 | -0.0111 | -0.09% |
| 2004/09/08 | 13.0000 | -0.0221 | -0.17% |
| 2004/09/07 | 13.0221 | 0.0804 | 0.62% |
| 2004/09/06 | 12.9417 | 0.0739 | 0.57% |
| 2004/09/03 | 12.8678 | -0.1313 | -1.01% |
| 2004/09/02 | 12.9991 | 0.0490 | 0.38% |
| 2004/09/01 | 12.9501 | 0.2122 | 1.67% |
| 2004/08/31 | 12.7379 | -0.0296 | -0.23% |
| 2004/08/30 | 12.7675 | 0.0059 | 0.05% |
| 2004/08/27 | 12.7616 | -0.0229 | -0.18% |
| 2004/08/26 | 12.7845 | 0.1525 | 1.21% |
| 2004/08/25 | 12.6320 | 0.1221 | 0.98% |
| 2004/08/24 | 12.5099 | 0.1182 | 0.95% |
| 2004/08/23 | 12.3917 | 0.0127 | 0.10% |
| 2004/08/20 | 12.3790 | 0.0099 | 0.08% |
| 2004/08/19 | 12.3691 | 0.2626 | 2.17% |
| 2004/08/18 | 12.1065 | 0.1093 | 0.91% |
| 2004/08/17 | 11.9972 | -0.0261 | -0.22% |
| 2004/08/16 | 12.0233 | -0.1099 | -0.91% |
| 2004/08/13 | 12.1332 | -0.0221 | -0.18% |
| 2004/08/12 | 12.1553 | 0.0552 | 0.46% |
| 2004/08/11 | 12.1001 | -0.1136 | -0.93% |
| 2004/08/10 | 12.2137 | -0.0171 | -0.14% |
| 2004/08/09 | 12.2308 | 0.0665 | 0.55% |
| 2004/08/06 | 12.1643 | -0.0870 | -0.71% |
| 2004/08/05 | 12.2513 | 0.2376 | 1.98% |
| 2004/08/04 | 12.0137 | -0.0461 | -0.38% |
| 2004/08/03 | 12.0598 | -0.0502 | -0.41% |
| 2004/08/02 | 12.1100 | 0.0028 | 0.02% |
| 2004/07/30 | 12.1072 | 0.0658 | 0.55% |
| 2004/07/29 | 12.0414 | -0.1416 | -1.16% |
| 2004/07/28 | 12.1830 | 0.0429 | 0.35% |
| 2004/07/27 | 12.1401 | 0.0198 | 0.16% |
| 2004/07/26 | 12.1203 | -0.0522 | -0.43% |
| 2004/07/23 | 12.1725 | -0.0547 | -0.45% |
| 2004/07/22 | 12.2272 | -0.1349 | -1.09% |
| 2004/07/21 | 12.3621 | 0.2294 | 1.89% |
| 2004/07/20 | 12.1327 | -0.1251 | -1.02% |
| 2004/07/19 | 12.2578 | 0.0854 | 0.70% |
| 2004/07/16 | 12.1724 | 0.0992 | 0.82% |
| 2004/07/15 | 12.0732 | -0.0831 | -0.68% |
| 2004/07/14 | 12.1563 | -0.1653 | -1.34% |
| 2004/07/13 | 12.3216 | -0.0428 | -0.35% |
| 2004/07/12 | 12.3644 | -0.0284 | -0.23% |
| 2004/07/09 | 12.3928 | 0.0677 | 0.55% |
| 2004/07/08 | 12.3251 | -0.2107 | -1.68% |
| 2004/07/07 | 12.5358 | 0.0528 | 0.42% |
| 2004/07/06 | 12.4830 | 0.0956 | 0.77% |
| 2004/07/05 | 12.3874 | 0.0208 | 0.17% |
| 2004/07/02 | 12.3666 | -0.1315 | -1.05% |
| 2004/07/01 | 12.4981 | 0.0223 | 0.18% |
| 2004/06/30 | 12.4758 | 0.1239 | 1.00% |
| 2004/06/29 | 12.3519 | -0.0134 | -0.11% |
| 2004/06/28 | 12.3653 | -0.0113 | -0.09% |
| 2004/06/25 | 12.3766 | 0.1453 | 1.19% |
| 2004/06/24 | 12.2313 | 0.2691 | 2.25% |
| 2004/06/23 | 11.9622 | 0.0608 | 0.51% |
| 2004/06/22 | 11.9014 | -0.0413 | -0.35% |
| 2004/06/21 | 11.9427 | 0.0551 | 0.46% |
| 2004/06/18 | 11.8876 | -0.2178 | -1.80% |
| 2004/06/17 | 12.1054 | -0.0289 | -0.24% |
| 2004/06/16 | 12.1343 | -0.0007 | -0.01% |
| 2004/06/15 | 12.1350 | 0.0456 | 0.38% |
| 2004/06/14 | 12.0894 | -0.2713 | -2.19% |
| 2004/06/11 | 12.3607 | -0.1575 | -1.26% |
| 2004/06/10 | 12.5182 | -0.1049 | -0.83% |
| 2004/06/09 | 12.6231 | -0.1056 | -0.83% |
| 2004/06/08 | 12.7287 | 0.4387 | 3.57% |
| 2004/06/07 | 12.2900 | -0.0017 | -0.01% |
| 2004/06/04 | 12.2917 | 0.0501 | 0.41% |
| 2004/06/03 | 12.2416 | -0.3962 | -3.14% |
| 2004/06/02 | 12.6378 | -0.1396 | -1.09% |
| 2004/06/01 | 12.7774 | 0.0413 | 0.32% |
| 2004/05/31 | 12.7361 | -0.1236 | -0.96% |
| 2004/05/28 | 12.8597 | 0.1629 | 1.28% |
| 2004/05/27 | 12.6968 | 0.2853 | 2.30% |
| 2004/05/26 | 12.4115 | 0.0462 | 0.37% |
| 2004/05/25 | 12.3653 | -0.0748 | -0.60% |
| 2004/05/24 | 12.4401 | 0.0951 | 0.77% |
| 2004/05/21 | 12.3450 | 0.3067 | 2.55% |
| 2004/05/20 | 12.0383 | -0.1441 | -1.18% |
| 2004/05/19 | 12.1824 | 0.6087 | 5.26% |
| 2004/05/18 | 11.5737 | 0.1672 | 1.47% |
| 2004/05/17 | 11.4065 | -0.5396 | -4.52% |
| 2004/05/14 | 11.9461 | -0.2825 | -2.31% |
| 2004/05/13 | 12.2286 | -0.3116 | -2.48% |
| 2004/05/12 | 12.5402 | 0.2264 | 1.84% |
| 2004/05/11 | 12.3138 | -0.0137 | -0.11% |
| 2004/05/10 | 12.3275 | -0.6977 | -5.36% |
| 2004/05/07 | 13.0252 | -0.0707 | -0.54% |
| 2004/05/06 | 13.0959 | -0.0881 | -0.67% |
| 2004/05/05 | 13.1840 | -0.1936 | -1.45% |
| 2004/05/04 | 13.3776 | 0.1676 | 1.27% |
| 2004/05/03 | 13.2100 | 0.0027 | 0.02% |
| 2004/04/30 | 13.2073 | -0.1823 | -1.36% |
| 2004/04/29 | 13.3896 | -0.4624 | -3.34% |
| 2004/04/28 | 13.8520 | -0.1905 | -1.36% |
| 2004/04/27 | 14.0425 | -0.0277 | -0.20% |
| 2004/04/26 | 14.0702 | -0.1985 | -1.39% |
| 2004/04/23 | 14.2687 | 0.1996 | 1.42% |
| 2004/04/22 | 14.0691 | -0.0929 | -0.66% |
| 2004/04/21 | 14.1620 | -0.0267 | -0.19% |
| 2004/04/20 | 14.1887 | 0.0400 | 0.28% |
| 2004/04/19 | 14.1487 | 0.0230 | 0.16% |
| 2004/04/16 | 14.1257 | -0.0330 | -0.23% |
| 2004/04/15 | 14.1587 | -0.1818 | -1.27% |
| 2004/04/14 | 14.3405 | -0.1944 | -1.34% |
| 2004/04/13 | 14.5349 | -0.0051 | -0.04% |
| 2004/04/12 | 14.5400 | 0.0000 | 0.00% |
| 2004/04/09 | 14.5400 | 0.0002 | 0.00% |
| 2004/04/08 | 14.5398 | 0.1041 | 0.72% |
| 2004/04/07 | 14.4357 | 0.0574 | 0.40% |
| 2004/04/06 | 14.3783 | 0.1798 | 1.27% |
| 2004/04/05 | 14.1985 | 0.1196 | 0.85% |
| 2004/04/02 | 14.0789 | 0.1354 | 0.97% |
| 2004/04/01 | 13.9435 | 0.0677 | 0.49% |
| 2004/03/31 | 13.8758 | 0.0676 | 0.49% |
| 2004/03/30 | 13.8082 | 0.0882 | 0.64% |
| 2004/03/29 | 13.7200 | 0.1415 | 1.04% |
| 2004/03/26 | 13.5785 | 0.0648 | 0.48% |
| 2004/03/25 | 13.5137 | -0.1537 | -1.12% |
| 2004/03/24 | 13.6674 | 0.0714 | 0.53% |
| 2004/03/23 | 13.5960 | 0.0047 | 0.03% |
| 2004/03/22 | 13.5913 | -0.3865 | -2.77% |
| 2004/03/19 | 13.9778 | 0.1064 | 0.77% |
| 2004/03/18 | 13.8714 | 0.2814 | 2.07% |
| 2004/03/17 | 13.5900 | 0.0033 | 0.02% |
| 2004/03/16 | 13.5867 | 0.0045 | 0.03% |
| 2004/03/15 | 13.5822 | -0.0208 | -0.15% |
| 2004/03/12 | 13.6030 | -0.2028 | -1.47% |
| 2004/03/11 | 13.8058 | -0.1493 | -1.07% |
| 2004/03/10 | 13.9551 | -0.1853 | -1.31% |
| 2004/03/09 | 14.1404 | -0.0888 | -0.62% |
| 2004/03/08 | 14.2292 | -0.0205 | -0.14% |
| 2004/03/05 | 14.2497 | -0.0412 | -0.29% |
| 2004/03/04 | 14.2909 | 0.0907 | 0.64% |
| 2004/03/03 | 14.2002 | -0.1106 | -0.77% |
| 2004/03/02 | 14.3108 | 0.0651 | 0.46% |
| 2004/03/01 | 14.2457 | 0.0077 | 0.05% |
| 2004/02/27 | 14.2380 | 0.1416 | 1.00% |
| 2004/02/26 | 14.0964 | 0.0707 | 0.50% |
| 2004/02/25 | 14.0257 | -0.0756 | -0.54% |
| 2004/02/24 | 14.1013 | -0.1572 | -1.10% |
| 2004/02/23 | 14.2585 | -0.1306 | -0.91% |
| 2004/02/20 | 14.3891 | -0.0114 | -0.08% |
| 2004/02/19 | 14.4005 | -0.0605 | -0.42% |
| 2004/02/18 | 14.4610 | 0.0219 | 0.15% |
| 2004/02/17 | 14.4391 | 0.1234 | 0.86% |
| 2004/02/16 | 14.3157 | 0.0847 | 0.60% |
| 2004/02/13 | 14.2310 | 0.1732 | 1.23% |
| 2004/02/12 | 14.0578 | 0.0644 | 0.46% |
| 2004/02/11 | 13.9934 | 0.0124 | 0.09% |
| 2004/02/10 | 13.9810 | -0.0518 | -0.37% |
| 2004/02/09 | 14.0328 | 0.3452 | 2.52% |
| 2004/02/06 | 13.6876 | 0.2149 | 1.60% |
| 2004/02/05 | 13.4727 | 0.0676 | 0.50% |
| 2004/02/04 | 13.4051 | -0.1349 | -1.00% |
| 2004/02/03 | 13.5400 | 0.0032 | 0.02% |
| 2004/02/02 | 13.5368 | -0.1561 | -1.14% |
| 2004/01/30 | 13.6929 | -0.1022 | -0.74% |
| 2004/01/29 | 13.7951 | -0.1308 | -0.94% |
| 2004/01/28 | 13.9259 | -0.1325 | -0.94% |
| 2004/01/27 | 14.0584 | 0.0635 | 0.45% |
| 2004/01/26 | 13.9949 | 0.0014 | 0.01% |
| 2004/01/23 | 13.9935 | 0.0178 | 0.13% |
| 2004/01/22 | 13.9757 | 0.0049 | 0.04% |
| 2004/01/21 | 13.9708 | 0.1008 | 0.73% |
| 2004/01/20 | 13.8700 | 0.1546 | 1.13% |
| 2004/01/19 | 13.7154 | 0.1520 | 1.12% |
| 2004/01/16 | 13.5634 | -0.0558 | -0.41% |
| 2004/01/15 | 13.6192 | -0.1012 | -0.74% |
| 2004/01/14 | 13.7204 | -0.0074 | -0.05% |
| 2004/01/13 | 13.7278 | -0.0253 | -0.18% |
| 2004/01/12 | 13.7531 | -0.0213 | -0.15% |
| 2004/01/09 | 13.7744 | 0.2715 | 2.01% |
| 2004/01/08 | 13.5029 | 0.0110 | 0.08% |
| 2004/01/07 | 13.4919 | 0.0294 | 0.22% |
| 2004/01/06 | 13.4625 | -0.0556 | -0.41% |
| 2004/01/05 | 13.5181 | 0.2035 | 1.53% |
| 2004/01/02 | 13.3146 | 0.2646 | 2.03% |
| 2004/01/01 | 13.0500 | 0.0009 | 0.01% |
| 2003/12/31 | 13.0491 | 0.0890 | 0.69% |
| 2003/12/30 | 12.9601 | 0.2501 | 1.97% |
| 2003/12/29 | 12.7100 | 0.0000 | 0.00% |
| 2003/12/26 | 12.7100 | 0.0000 | 0.00% |
| 2003/12/25 | 12.7100 | -0.0017 | -0.01% |
| 2003/12/24 | 12.7117 | -0.0136 | -0.11% |
| 2003/12/23 | 12.7253 | -0.0112 | -0.09% |
| 2003/12/22 | 12.7365 | 0.0472 | 0.37% |
| 2003/12/19 | 12.6893 | 0.1311 | 1.04% |
| 2003/12/18 | 12.5582 | 0.0985 | 0.79% |
| 2003/12/17 | 12.4597 | -0.1479 | -1.17% |
| 2003/12/16 | 12.6076 | -0.1517 | -1.19% |
| 2003/12/15 | 12.7593 | 0.0311 | 0.24% |
| 2003/12/12 | 12.7282 | 0.1147 | 0.91% |
| 2003/12/11 | 12.6135 | 0.0626 | 0.50% |
| 2003/12/10 | 12.5509 | 0.0509 | 0.41% |
| 2003/12/09 | 12.5000 | 0.0000 | 0.00% |
| 國家/區域配置 |
|---|
| 產業配置 |
|---|
本頁資料來源:柏瑞投信整理。資料日期 2025/11/30
請輸入投資金額
(原幣)投資起始日
投資終止日
每月投資金額
(原幣)投資起始日
投資終止日
| 基金名稱 | 柏瑞環球-柏瑞亞洲(日本除外)股票基金A(美元/累積) |
| 結算日 | |
|---|---|
| 淨值 | |
| 累積單位數 | |
| 累積配息金額 | |
| 結算金額(原始幣別) |
| 配息基準日 (最後交易日) |
每單位配息 金額(原幣別) |
基金淨值 | 月/季/半年 配息率 |
月/季/半年 報酬率(含息) |
配息頻率 |
|---|
資料來源：Lipper、柏瑞投信，柏瑞投信整理
*基金月/季配息率及月/季報酬率請詳閱以下說明
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈月底淨值-上月底淨值+上月配息金額〉÷上月底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，上表為近期各月份加計 收益分配後之月報酬率。舉凡成立第一個月配息者，該次「報酬率」欄係指成立日至該月底之報酬率。
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈季底淨值-上季底淨值+上季配息金額〉÷上季底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，並以各季度加計收益分配後之季報酬率。
配息率 =〈當年度每單位配息金額÷除息日前一日之淨值〉×100%。
報酬率〈含息〉=〈年底淨值-前一年底淨值+前一年配息金額〉÷前一年底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，並以當年度加計收益分配後之年報酬率。
如為成立未滿一年之首次配息者，該次「報酬率」欄係指成立日至該曆年底之報酬率。
親愛的投資人您好：
由於微軟將淘汰並停止支援IE瀏覽器，故本網站部分功能並未支援IE瀏覽器使用，如圖表與搜尋功能。
建議您採用：Edge、Chrome、Firefox、Safari等瀏覽器，以獲得最佳使用體驗，謝謝！
本網站使用cookie，當您點擊”接受所有Cookie”，即表示您同意在您的設備上使用Cookie，以提升您的使用體驗以及讓我們統計與分析網站使用狀態。詳細Cookie政策，請點擊參考 【我們的Cookie 政策】
TW
月報