目標:
本基金為債券型基金,主要投資於不低於標準普爾BBB-評等或穆迪或惠譽或其他評等機構的同等評等的政府、機構、或企業發行或擔保的投資級別的固定收益/浮動利率債券,並追求長期之資本利得與利息收益為目標。
策略:
基金主要投資以美元計價、由亞太地區內的機構發行或擔保的債券證券,並依據金融市場變化進行策略性調整,不時將其高於其總資產淨值的20%投資於亞太地區內的新興市場證券,期望在風險控制下獲取更高風險調整後的報酬。
| 交易截止時間 | |
|---|---|
| 申購 | 依銷售機構規定 |
| 買回 | 依銷售機構規定 |
| 最低申購金額 | |
|---|---|
| 定期定額 | 依銷售機構規定 |
| 單筆 | 依銷售機構規定 |
| 最新優惠 | 點我進行查詢 |
| 基金經理人 | Omar Slim、Andy Suen、Kelvin Heng、Jeremy Huang |
| 參考指標 | 摩根大通亞太信貸指數投資級別總回報(JP Morgan Asia Pacific Credit Index Investment Grade Total Return) |
| 風險等級* | RR3 |
| 年初以來 |
|---|
| -0.94% |
| 3個月 |
|---|
| -0.94% |
| 6個月 |
|---|
| 0.01% |
| 1年 |
|---|
| 3.73% |
| 2年 |
|---|
| 9.03% |
| 3年 |
|---|
| 15.33% |
| 5年 |
|---|
| 3.83% |
| 成立至今 |
|---|
| 4.52% |
| 年初以來 | 3個月 | 6個月 | 1年 | 2年 | 3年 | 5年 | 成立至今 |
|---|---|---|---|---|---|---|---|
| -0.94% | -0.94% | 0.01% | 3.73% | 9.03% | 15.33% | 3.83% | 4.52% |
| 日期 | 淨值 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 2026/04/09 | 13.2810 | -0.0148 | -0.11% |
| 2026/04/08 | 13.2958 | 0.0813 | 0.62% |
| 2026/04/07 | 13.2145 | 0.0200 | 0.15% |
| 2026/04/02 | 13.1945 | -0.0383 | -0.29% |
| 2026/04/01 | 13.2328 | 0.0522 | 0.40% |
| 2026/03/31 | 13.1806 | 0.0244 | 0.19% |
| 2026/03/30 | 13.1562 | 0.0285 | 0.22% |
| 2026/03/27 | 13.1277 | -0.0457 | -0.35% |
| 2026/03/26 | 13.1734 | -0.0340 | -0.26% |
| 2026/03/25 | 13.2074 | 0.0387 | 0.29% |
| 2026/03/24 | 13.1687 | 0.0132 | 0.10% |
| 2026/03/23 | 13.1555 | -0.0695 | -0.53% |
| 2026/03/20 | 13.2250 | -0.0026 | -0.02% |
| 2026/03/19 | 13.2276 | -0.0546 | -0.41% |
| 2026/03/18 | 13.2822 | 0.0350 | 0.26% |
| 2026/03/16 | 13.2472 | 0.0036 | 0.03% |
| 2026/03/13 | 13.2436 | -0.0249 | -0.19% |
| 2026/03/12 | 13.2685 | -0.0207 | -0.16% |
| 2026/03/11 | 13.2892 | -0.0154 | -0.12% |
| 2026/03/10 | 13.3046 | 0.0427 | 0.32% |
| 2026/03/09 | 13.2619 | -0.0389 | -0.29% |
| 2026/03/06 | 13.3008 | -0.0143 | -0.11% |
| 2026/03/05 | 13.3151 | 0.0015 | 0.01% |
| 2026/03/04 | 13.3136 | -0.0025 | -0.02% |
| 2026/03/03 | 13.3161 | -0.0591 | -0.44% |
| 2026/03/02 | 13.3752 | -0.0240 | -0.18% |
| 2026/02/27 | 13.3992 | 0.0249 | 0.19% |
| 2026/02/26 | 13.3743 | 0.0039 | 0.03% |
| 2026/02/25 | 13.3704 | -0.0105 | -0.08% |
| 2026/02/24 | 13.3809 | 0.0081 | 0.06% |
| 2026/02/23 | 13.3728 | 0.0006 | 0.00% |
| 2026/02/20 | 13.3722 | 0.0152 | 0.11% |
| 2026/02/19 | 13.3570 | 0.0089 | 0.07% |
| 2026/02/13 | 13.3481 | 0.0132 | 0.10% |
| 2026/02/12 | 13.3349 | -0.0077 | -0.06% |
| 2026/02/11 | 13.3426 | 0.0139 | 0.10% |
| 2026/02/10 | 13.3287 | 0.0184 | 0.14% |
| 2026/02/09 | 13.3103 | -0.0063 | -0.05% |
| 2026/02/06 | 13.3166 | 0.0177 | 0.13% |
| 2026/02/05 | 13.2989 | 0.0038 | 0.03% |
| 2026/02/04 | 13.2951 | 0.0057 | 0.04% |
| 2026/02/03 | 13.2894 | -0.0019 | -0.01% |
| 2026/01/30 | 13.2913 | -0.0066 | -0.05% |
| 2026/01/29 | 13.2979 | 0.0011 | 0.01% |
| 2026/01/28 | 13.2968 | -0.0042 | -0.03% |
| 2026/01/27 | 13.3010 | -0.0033 | -0.02% |
| 2026/01/26 | 13.3043 | 0.0062 | 0.05% |
| 2026/01/23 | 13.2981 | 0.0122 | 0.09% |
| 2026/01/22 | 13.2859 | 0.0186 | 0.14% |
| 2026/01/21 | 13.2673 | 0.0094 | 0.07% |
| 2026/01/20 | 13.2579 | -0.0345 | -0.26% |
| 2026/01/19 | 13.2924 | -0.0094 | -0.07% |
| 2026/01/16 | 13.3018 | -0.0043 | -0.03% |
| 2026/01/15 | 13.3061 | -0.0006 | 0.00% |
| 2026/01/14 | 13.3067 | 0.0178 | 0.13% |
| 2026/01/13 | 13.2889 | 0.0044 | 0.03% |
| 2026/01/12 | 13.2845 | -0.0102 | -0.08% |
| 2026/01/09 | 13.2947 | 0.0013 | 0.01% |
| 2026/01/08 | 13.2934 | -0.0157 | -0.12% |
| 2026/01/07 | 13.3091 | 0.0181 | 0.14% |
| 2026/01/06 | 13.2910 | -0.0072 | -0.05% |
| 2026/01/05 | 13.2982 | 0.0027 | 0.02% |
| 2026/01/02 | 13.2955 | -0.0108 | -0.08% |
| 2025/12/31 | 13.3063 | 0.0086 | 0.06% |
| 2025/12/30 | 13.2977 | 0.0111 | 0.08% |
| 2025/12/24 | 13.2866 | -0.0040 | -0.03% |
| 2025/12/23 | 13.2906 | 0.0139 | 0.10% |
| 2025/12/22 | 13.2767 | 0.0000 | 0.00% |
| 2025/12/19 | 13.2767 | -0.0088 | -0.07% |
| 2025/12/18 | 13.2855 | 0.0213 | 0.16% |
| 2025/12/17 | 13.2642 | -0.0034 | -0.03% |
| 2025/12/16 | 13.2676 | -0.0105 | -0.08% |
| 2025/12/15 | 13.2781 | 0.0140 | 0.11% |
| 2025/12/12 | 13.2641 | -0.0079 | -0.06% |
| 2025/12/11 | 13.2720 | 0.0266 | 0.20% |
| 2025/12/10 | 13.2454 | -0.0172 | -0.13% |
| 2025/12/09 | 13.2626 | 0.0003 | 0.00% |
| 2025/12/08 | 13.2623 | -0.0087 | -0.07% |
| 2025/12/05 | 13.2710 | 0.0001 | 0.00% |
| 2025/12/04 | 13.2709 | -0.0059 | -0.04% |
| 2025/12/03 | 13.2768 | 0.0152 | 0.11% |
| 2025/12/02 | 13.2616 | -0.0118 | -0.09% |
| 2025/12/01 | 13.2734 | -0.0095 | -0.07% |
| 2025/11/28 | 13.2829 | -0.0020 | -0.02% |
| 2025/11/27 | 13.2849 | 0.0064 | 0.05% |
| 2025/11/26 | 13.2785 | 0.0059 | 0.04% |
| 2025/11/25 | 13.2726 | 0.0069 | 0.05% |
| 2025/11/24 | 13.2657 | 0.0021 | 0.02% |
| 2025/11/21 | 13.2636 | 0.0243 | 0.18% |
| 2025/11/20 | 13.2393 | -0.0098 | -0.07% |
| 2025/11/19 | 13.2491 | -0.0022 | -0.02% |
| 2025/11/18 | 13.2513 | -0.0102 | -0.08% |
| 2025/11/17 | 13.2615 | 0.0051 | 0.04% |
| 2025/11/14 | 13.2564 | -0.0167 | -0.13% |
| 2025/11/13 | 13.2731 | 0.0038 | 0.03% |
| 2025/11/12 | 13.2693 | 0.0095 | 0.07% |
| 2025/11/11 | 13.2598 | 0.0084 | 0.06% |
| 2025/11/10 | 13.2514 | -0.0114 | -0.09% |
| 2025/11/07 | 13.2628 | 0.0116 | 0.09% |
| 2025/11/06 | 13.2512 | -0.0113 | -0.09% |
| 2025/11/05 | 13.2625 | 0.0008 | 0.01% |
| 2025/11/04 | 13.2617 | -0.0145 | -0.11% |
| 2025/11/03 | 13.2762 | 0.0118 | 0.09% |
| 2025/10/31 | 13.2644 | 0.0009 | 0.01% |
| 2025/10/30 | 13.2635 | -0.0381 | -0.29% |
| 2025/10/29 | 13.3016 | -0.0059 | -0.04% |
| 2025/10/28 | 13.3075 | 0.0322 | 0.24% |
| 2025/10/24 | 13.2753 | 0.0044 | 0.03% |
| 2025/10/23 | 13.2709 | -0.0151 | -0.11% |
| 2025/10/22 | 13.2860 | 0.0170 | 0.13% |
| 2025/10/21 | 13.2690 | 0.0169 | 0.13% |
| 2025/10/20 | 13.2521 | -0.0085 | -0.06% |
| 2025/10/17 | 13.2606 | 0.0138 | 0.10% |
| 2025/10/16 | 13.2468 | 0.0093 | 0.07% |
| 2025/10/15 | 13.2375 | -0.0018 | -0.01% |
| 2025/10/14 | 13.2393 | 0.0133 | 0.10% |
| 2025/10/13 | 13.2260 | 0.0038 | 0.03% |
| 2025/10/10 | 13.2222 | 0.0006 | 0.01% |
| 2025/10/09 | 13.2216 | -0.0029 | -0.02% |
| 2025/10/08 | 13.2245 | 0.0259 | 0.20% |
| 2025/10/07 | 13.1986 | 0.0042 | 0.03% |
| 2025/10/06 | 13.1944 | -0.0230 | -0.17% |
| 2025/10/03 | 13.2174 | 0.0086 | 0.07% |
| 2025/10/02 | 13.2088 | 0.0267 | 0.20% |
| 2025/10/01 | 13.1821 | 0.0023 | 0.02% |
| 2025/09/30 | 13.1798 | -0.0035 | -0.03% |
| 2025/09/29 | 13.1833 | 0.0168 | 0.13% |
| 2025/09/26 | 13.1665 | -0.0081 | -0.06% |
| 2025/09/25 | 13.1746 | -0.0155 | -0.12% |
| 2025/09/24 | 13.1901 | 0.0084 | 0.06% |
| 2025/09/23 | 13.1817 | -0.0027 | -0.02% |
| 2025/09/22 | 13.1844 | 0.0061 | 0.05% |
| 2025/09/19 | 13.1783 | -0.0243 | -0.18% |
| 2025/09/18 | 13.2026 | -0.0057 | -0.04% |
| 2025/09/17 | 13.2083 | 0.0146 | 0.11% |
| 2025/09/16 | 13.1937 | 0.0245 | 0.19% |
| 2025/09/15 | 13.1692 | -0.0061 | -0.05% |
| 2025/09/12 | 13.1753 | 0.0255 | 0.19% |
| 2025/09/11 | 13.1498 | 0.0177 | 0.13% |
| 2025/09/10 | 13.1321 | -0.0069 | -0.05% |
| 2025/09/09 | 13.1390 | -0.0018 | -0.01% |
| 2025/09/08 | 13.1408 | 0.0219 | 0.17% |
| 2025/09/05 | 13.1189 | 0.0252 | 0.19% |
| 2025/09/04 | 13.0937 | 0.0305 | 0.23% |
| 2025/09/03 | 13.0632 | -0.0016 | -0.01% |
| 2025/09/02 | 13.0648 | -0.0294 | -0.22% |
| 2025/09/01 | 13.0942 | -0.0042 | -0.03% |
| 2025/08/29 | 13.0984 | 0.0056 | 0.04% |
| 2025/08/28 | 13.0928 | 0.0194 | 0.15% |
| 2025/08/27 | 13.0734 | 0.0051 | 0.04% |
| 2025/08/26 | 13.0683 | -0.0130 | -0.10% |
| 2025/08/25 | 13.0813 | 0.0413 | 0.32% |
| 2025/08/22 | 13.0400 | -0.0113 | -0.09% |
| 2025/08/21 | 13.0513 | -0.0110 | -0.08% |
| 2025/08/20 | 13.0623 | 0.0129 | 0.10% |
| 2025/08/19 | 13.0494 | -0.0106 | -0.08% |
| 2025/08/18 | 13.0600 | 0.0033 | 0.03% |
| 2025/08/15 | 13.0567 | -0.0230 | -0.18% |
| 2025/08/14 | 13.0797 | 0.0362 | 0.28% |
| 2025/08/13 | 13.0435 | 0.0313 | 0.24% |
| 2025/08/12 | 13.0122 | -0.0043 | -0.03% |
| 2025/08/11 | 13.0165 | -0.0047 | -0.04% |
| 2025/08/08 | 13.0212 | 0.0019 | 0.01% |
| 2025/08/07 | 13.0193 | 0.0092 | 0.07% |
| 2025/08/06 | 13.0101 | -0.0084 | -0.06% |
| 2025/08/05 | 13.0185 | 0.0919 | 0.71% |
| 2025/08/01 | 12.9266 | -0.0097 | -0.07% |
| 2025/07/31 | 12.9363 | -0.0166 | -0.13% |
| 2025/07/30 | 12.9529 | 0.0380 | 0.29% |
| 2025/07/29 | 12.9149 | 0.0050 | 0.04% |
| 2025/07/28 | 12.9099 | 0.0149 | 0.12% |
| 2025/07/25 | 12.8950 | 0.0047 | 0.04% |
| 2025/07/24 | 12.8903 | -0.0148 | -0.11% |
| 2025/07/23 | 12.9051 | 0.0246 | 0.19% |
| 2025/07/22 | 12.8805 | -0.0062 | -0.05% |
| 2025/07/21 | 12.8867 | 0.0306 | 0.24% |
| 2025/07/18 | 12.8561 | 0.0213 | 0.17% |
| 2025/07/17 | 12.8348 | 0.0114 | 0.09% |
| 2025/07/16 | 12.8234 | -0.0192 | -0.15% |
| 2025/07/15 | 12.8426 | 0.0051 | 0.04% |
| 2025/07/14 | 12.8375 | -0.0176 | -0.14% |
| 2025/07/11 | 12.8551 | -0.0069 | -0.05% |
| 2025/07/10 | 12.8620 | 0.0312 | 0.24% |
| 2025/07/09 | 12.8308 | 0.0073 | 0.06% |
| 2025/07/08 | 12.8235 | -0.0307 | -0.24% |
| 2025/07/07 | 12.8542 | -0.0045 | -0.04% |
| 2025/07/04 | 12.8587 | -0.0285 | -0.22% |
| 2025/07/03 | 12.8872 | 0.0151 | 0.12% |
| 2025/07/02 | 12.8721 | -0.0229 | -0.18% |
| 2025/07/01 | 12.8950 | 0.0322 | 0.25% |
| 2025/06/30 | 12.8628 | 0.0116 | 0.09% |
| 2025/06/27 | 12.8512 | 0.0135 | 0.11% |
| 2025/06/26 | 12.8377 | 0.0131 | 0.10% |
| 2025/06/25 | 12.8246 | 0.0360 | 0.28% |
| 2025/06/24 | 12.7886 | 0.0342 | 0.27% |
| 2025/06/23 | 12.7544 | 0.0055 | 0.04% |
| 2025/06/20 | 12.7489 | -0.0045 | -0.04% |
| 2025/06/19 | 12.7534 | -0.0079 | -0.06% |
| 2025/06/18 | 12.7613 | 0.0281 | 0.22% |
| 2025/06/17 | 12.7332 | -0.0029 | -0.02% |
| 2025/06/16 | 12.7361 | -0.0220 | -0.17% |
| 2025/06/13 | 12.7581 | -0.0033 | -0.03% |
| 2025/06/12 | 12.7614 | 0.0537 | 0.42% |
| 2025/06/11 | 12.7077 | -0.0160 | -0.13% |
| 2025/06/10 | 12.7237 | 0.0249 | 0.20% |
| 2025/06/09 | 12.6988 | -0.0347 | -0.27% |
| 2025/06/06 | 12.7335 | -0.0070 | -0.05% |
| 2025/06/05 | 12.7405 | 0.0496 | 0.39% |
| 2025/06/04 | 12.6909 | -0.0104 | -0.08% |
| 2025/06/03 | 12.7013 | -0.0001 | 0.00% |
| 2025/05/30 | 12.7014 | 0.0375 | 0.30% |
| 2025/05/29 | 12.6639 | -0.0110 | -0.09% |
| 2025/05/28 | 12.6749 | 0.0075 | 0.06% |
| 2025/05/27 | 12.6674 | 0.0322 | 0.25% |
| 2025/05/26 | 12.6352 | 0.0032 | 0.03% |
| 2025/05/23 | 12.6320 | 0.0295 | 0.23% |
| 2025/05/22 | 12.6025 | -0.0357 | -0.28% |
| 2025/05/21 | 12.6382 | -0.0268 | -0.21% |
| 2025/05/20 | 12.6650 | 0.0429 | 0.34% |
| 2025/05/19 | 12.6221 | -0.0573 | -0.45% |
| 2025/05/16 | 12.6794 | 0.0464 | 0.37% |
| 2025/05/15 | 12.6330 | -0.0273 | -0.22% |
| 2025/05/14 | 12.6603 | 0.0181 | 0.14% |
| 2025/05/13 | 12.6422 | 0.0084 | 0.07% |
| 2025/05/12 | 12.6338 | -0.0146 | -0.12% |
| 2025/05/09 | 12.6484 | -0.0161 | -0.13% |
| 2025/05/08 | 12.6645 | 0.0148 | 0.12% |
| 2025/05/07 | 12.6497 | 0.0227 | 0.18% |
| 2025/05/06 | 12.6270 | -0.0562 | -0.44% |
| 2025/05/02 | 12.6832 | -0.0280 | -0.22% |
| 2025/05/01 | 12.7112 | 0.0009 | 0.01% |
| 2025/04/30 | 12.7103 | 0.0230 | 0.18% |
| 2025/04/29 | 12.6873 | 0.0216 | 0.17% |
| 2025/04/28 | 12.6657 | 0.0250 | 0.20% |
| 2025/04/25 | 12.6407 | 0.0560 | 0.44% |
| 2025/04/24 | 12.5847 | -0.0122 | -0.10% |
| 2025/04/23 | 12.5969 | 0.0745 | 0.59% |
| 2025/04/22 | 12.5224 | -0.0435 | -0.35% |
| 2025/04/17 | 12.5659 | 0.0226 | 0.18% |
| 2025/04/16 | 12.5433 | 0.0351 | 0.28% |
| 2025/04/15 | 12.5082 | 0.0365 | 0.29% |
| 2025/04/14 | 12.4717 | -0.0152 | -0.12% |
| 2025/04/11 | 12.4869 | -0.0335 | -0.27% |
| 2025/04/10 | 12.5204 | 0.0552 | 0.44% |
| 2025/04/09 | 12.4652 | -0.1010 | -0.80% |
| 2025/04/08 | 12.5662 | -0.0803 | -0.63% |
| 2025/04/07 | 12.6465 | -0.1200 | -0.94% |
| 2025/04/04 | 12.7665 | 0.0348 | 0.27% |
| 2025/04/03 | 12.7317 | 0.0169 | 0.13% |
| 2025/04/02 | 12.7148 | -0.0020 | -0.02% |
| 2025/04/01 | 12.7168 | 0.0104 | 0.08% |
| 2025/03/31 | 12.7064 | 0.0332 | 0.26% |
| 2025/03/28 | 12.6732 | 0.0223 | 0.18% |
| 2025/03/27 | 12.6509 | -0.0235 | -0.19% |
| 2025/03/26 | 12.6744 | 0.0094 | 0.07% |
| 2025/03/25 | 12.6650 | -0.0256 | -0.20% |
| 2025/03/24 | 12.6906 | -0.0359 | -0.28% |
| 2025/03/21 | 12.7265 | -0.0018 | -0.01% |
| 2025/03/20 | 12.7283 | 0.0517 | 0.41% |
| 2025/03/19 | 12.6766 | 0.0079 | 0.06% |
| 2025/03/18 | 12.6687 | -0.0072 | -0.06% |
| 2025/03/14 | 12.6759 | 0.0039 | 0.03% |
| 2025/03/13 | 12.6720 | -0.0166 | -0.13% |
| 2025/03/12 | 12.6886 | -0.0297 | -0.23% |
| 2025/03/11 | 12.7183 | -0.0005 | 0.00% |
| 2025/03/10 | 12.7188 | 0.0044 | 0.04% |
| 2025/03/07 | 12.7144 | 0.0144 | 0.11% |
| 2025/03/06 | 12.7000 | -0.0276 | -0.22% |
| 2025/03/05 | 12.7276 | -0.0276 | -0.22% |
| 2025/03/04 | 12.7552 | 0.0328 | 0.26% |
| 2025/03/03 | 12.7224 | 0.0031 | 0.02% |
| 2025/02/28 | 12.7193 | 0.0200 | 0.16% |
| 2025/02/27 | 12.6993 | 0.0102 | 0.08% |
| 2025/02/26 | 12.6891 | 0.0120 | 0.10% |
| 2025/02/25 | 12.6771 | 0.0341 | 0.27% |
| 2025/02/24 | 12.6430 | 0.0154 | 0.12% |
| 2025/02/21 | 12.6276 | 0.0181 | 0.14% |
| 2025/02/20 | 12.6095 | 0.0196 | 0.16% |
| 2025/02/19 | 12.5899 | -0.0185 | -0.15% |
| 2025/02/18 | 12.6084 | -0.0054 | -0.04% |
| 2025/02/17 | 12.6138 | 0.0261 | 0.21% |
| 2025/02/14 | 12.5877 | 0.0321 | 0.26% |
| 2025/02/13 | 12.5556 | -0.0186 | -0.15% |
| 2025/02/12 | 12.5742 | -0.0049 | -0.04% |
| 2025/02/11 | 12.5791 | -0.0060 | -0.05% |
| 2025/02/10 | 12.5851 | -0.0259 | -0.21% |
| 2025/02/07 | 12.6110 | 0.0025 | 0.02% |
| 2025/02/06 | 12.6085 | 0.0289 | 0.23% |
| 2025/02/05 | 12.5796 | 0.0427 | 0.34% |
| 2025/02/04 | 12.5369 | -0.0193 | -0.15% |
| 2025/01/31 | 12.5562 | -0.0056 | -0.05% |
| 2025/01/30 | 12.5618 | 0.0077 | 0.06% |
| 2025/01/29 | 12.5541 | 0.0170 | 0.14% |
| 2025/01/28 | 12.5371 | -0.0202 | -0.16% |
| 2025/01/27 | 12.5573 | 0.0484 | 0.39% |
| 2025/01/24 | 12.5089 | 0.0037 | 0.03% |
| 2025/01/23 | 12.5052 | -0.0191 | -0.15% |
| 2025/01/22 | 12.5243 | 0.0031 | 0.03% |
| 2025/01/21 | 12.5212 | 0.0203 | 0.16% |
| 2025/01/20 | 12.5009 | -0.0103 | -0.08% |
| 2025/01/17 | 12.5112 | 0.0346 | 0.28% |
| 2025/01/16 | 12.4766 | 0.0465 | 0.37% |
| 2025/01/15 | 12.4301 | 0.0104 | 0.08% |
| 2025/01/14 | 12.4197 | -0.0050 | -0.04% |
| 2025/01/13 | 12.4247 | -0.0431 | -0.35% |
| 2025/01/10 | 12.4678 | -0.0064 | -0.05% |
| 2025/01/09 | 12.4742 | 0.0201 | 0.16% |
| 2025/01/08 | 12.4541 | -0.0266 | -0.21% |
| 2025/01/07 | 12.4807 | -0.0210 | -0.17% |
| 2025/01/06 | 12.5017 | -0.0205 | -0.16% |
| 2025/01/03 | 12.5222 | -0.0038 | -0.03% |
| 2025/01/02 | 12.5260 | -0.0005 | 0.00% |
| 2024/12/31 | 12.5265 | 0.0276 | 0.22% |
| 2024/12/30 | 12.4989 | 0.0034 | 0.03% |
| 2024/12/24 | 12.4955 | -0.0212 | -0.17% |
| 2024/12/23 | 12.5167 | 0.0054 | 0.04% |
| 2024/12/20 | 12.5113 | -0.0113 | -0.09% |
| 2024/12/19 | 12.5226 | -0.0643 | -0.51% |
| 2024/12/18 | 12.5869 | 0.0102 | 0.08% |
| 2024/12/17 | 12.5767 | -0.0213 | -0.17% |
| 2024/12/16 | 12.5980 | -0.0186 | -0.15% |
| 2024/12/13 | 12.6166 | -0.0212 | -0.17% |
| 2024/12/12 | 12.6378 | -0.0238 | -0.19% |
| 2024/12/11 | 12.6616 | -0.0044 | -0.04% |
| 2024/12/10 | 12.6660 | -0.0244 | -0.19% |
| 2024/12/09 | 12.6904 | 0.0086 | 0.07% |
| 2024/12/06 | 12.6818 | 0.0109 | 0.09% |
| 2024/12/05 | 12.6709 | 0.0302 | 0.24% |
| 2024/12/04 | 12.6407 | -0.0212 | -0.17% |
| 2024/12/03 | 12.6619 | 0.0077 | 0.06% |
| 2024/12/02 | 12.6542 | 0.0053 | 0.04% |
| 2024/11/29 | 12.6489 | 0.0218 | 0.17% |
| 2024/11/28 | 12.6271 | 0.0124 | 0.10% |
| 2024/11/27 | 12.6147 | 0.0093 | 0.07% |
| 2024/11/26 | 12.6054 | 0.0341 | 0.27% |
| 2024/11/25 | 12.5713 | 0.0151 | 0.12% |
| 2024/11/22 | 12.5562 | 0.0049 | 0.04% |
| 2024/11/21 | 12.5513 | 0.0052 | 0.04% |
| 2024/11/20 | 12.5461 | -0.0190 | -0.15% |
| 2024/11/19 | 12.5651 | 0.0309 | 0.25% |
| 2024/11/18 | 12.5342 | -0.0182 | -0.15% |
| 2024/11/15 | 12.5524 | 0.0003 | 0.00% |
| 2024/11/14 | 12.5521 | -0.0170 | -0.14% |
| 2024/11/13 | 12.5691 | -0.0173 | -0.14% |
| 2024/11/12 | 12.5864 | -0.0220 | -0.17% |
| 2024/11/11 | 12.6084 | -0.0060 | -0.05% |
| 2024/11/08 | 12.6144 | 0.0642 | 0.51% |
| 2024/11/07 | 12.5502 | 0.0264 | 0.21% |
| 2024/11/06 | 12.5238 | -0.0531 | -0.42% |
| 2024/11/05 | 12.5769 | -0.0138 | -0.11% |
| 2024/11/04 | 12.5907 | 0.0147 | 0.12% |
| 2024/11/01 | 12.5760 | -0.0004 | 0.00% |
| 2024/10/31 | 12.5764 | -0.0211 | -0.17% |
| 2024/10/30 | 12.5975 | 0.0323 | 0.26% |
| 2024/10/29 | 12.5652 | -0.0345 | -0.27% |
| 2024/10/25 | 12.5997 | 0.0088 | 0.07% |
| 2024/10/24 | 12.5909 | 0.0140 | 0.11% |
| 2024/10/23 | 12.5769 | -0.0126 | -0.10% |
| 2024/10/22 | 12.5895 | -0.0394 | -0.31% |
| 2024/10/21 | 12.6289 | -0.0114 | -0.09% |
| 2024/10/18 | 12.6403 | -0.0211 | -0.17% |
| 2024/10/17 | 12.6614 | -0.0041 | -0.03% |
| 2024/10/16 | 12.6655 | 0.0217 | 0.17% |
| 2024/10/15 | 12.6438 | 0.0222 | 0.18% |
| 2024/10/14 | 12.6216 | -0.0015 | -0.01% |
| 2024/10/10 | 12.6231 | -0.0165 | -0.13% |
| 2024/10/09 | 12.6396 | 0.0049 | 0.04% |
| 2024/10/08 | 12.6347 | -0.0013 | -0.01% |
| 2024/10/07 | 12.6360 | -0.0544 | -0.43% |
| 2024/10/04 | 12.6904 | -0.0096 | -0.08% |
| 2024/10/03 | 12.7000 | -0.0080 | -0.06% |
| 2024/10/02 | 12.7080 | 0.0050 | 0.04% |
| 2024/09/30 | 12.7030 | 0.0095 | 0.08% |
| 2024/09/27 | 12.6935 | -0.0043 | -0.03% |
| 2024/09/26 | 12.6978 | -0.0095 | -0.08% |
| 2024/09/25 | 12.7073 | 0.0229 | 0.18% |
| 2024/09/24 | 12.6844 | -0.0136 | -0.11% |
| 2024/09/23 | 12.6980 | -0.0050 | -0.04% |
| 2024/09/20 | 12.7030 | 0.0056 | 0.04% |
| 2024/09/19 | 12.6974 | -0.0172 | -0.14% |
| 2024/09/17 | 12.7146 | 0.0240 | 0.19% |
| 2024/09/16 | 12.6906 | 0.0122 | 0.10% |
| 2024/09/13 | 12.6784 | 0.0258 | 0.20% |
| 2024/09/12 | 12.6526 | -0.0174 | -0.14% |
| 2024/09/11 | 12.6700 | 0.0387 | 0.31% |
| 2024/09/10 | 12.6313 | 0.0179 | 0.14% |
| 2024/09/09 | 12.6134 | 0.0159 | 0.13% |
| 2024/09/05 | 12.5975 | 0.0207 | 0.17% |
| 2024/09/04 | 12.5768 | 0.0251 | 0.20% |
| 2024/09/03 | 12.5517 | 0.0022 | 0.02% |
| 2024/09/02 | 12.5495 | -0.0193 | -0.15% |
| 2024/08/30 | 12.5688 | -0.0100 | -0.08% |
| 2024/08/29 | 12.5788 | -0.0040 | -0.03% |
| 2024/08/28 | 12.5828 | 0.0133 | 0.11% |
| 2024/08/27 | 12.5695 | -0.0126 | -0.10% |
| 2024/08/26 | 12.5821 | 0.0358 | 0.29% |
| 2024/08/23 | 12.5463 | -0.0019 | -0.02% |
| 2024/08/22 | 12.5482 | 0.0042 | 0.03% |
| 2024/08/21 | 12.5440 | 0.0229 | 0.18% |
| 2024/08/20 | 12.5211 | 0.0018 | 0.01% |
| 2024/08/19 | 12.5193 | 0.0072 | 0.06% |
| 2024/08/16 | 12.5121 | 0.0094 | 0.08% |
| 2024/08/15 | 12.5027 | 0.0075 | 0.06% |
| 2024/08/14 | 12.4952 | 0.0401 | 0.32% |
| 2024/08/13 | 12.4551 | 0.0195 | 0.16% |
| 2024/08/12 | 12.4356 | -0.0003 | 0.00% |
| 2024/08/09 | 12.4359 | 0.0012 | 0.01% |
| 2024/08/08 | 12.4347 | 0.0196 | 0.16% |
| 2024/08/07 | 12.4151 | -0.0135 | -0.11% |
| 2024/08/06 | 12.4286 | 0.0005 | 0.00% |
| 2024/08/02 | 12.4281 | 0.0331 | 0.27% |
| 2024/08/01 | 12.3950 | 0.0447 | 0.36% |
| 2024/07/31 | 12.3503 | 0.0151 | 0.12% |
| 2024/07/30 | 12.3352 | -0.0027 | -0.02% |
| 2024/07/29 | 12.3379 | 0.0368 | 0.30% |
| 2024/07/26 | 12.3011 | -0.0068 | -0.06% |
| 2024/07/25 | 12.3079 | 0.0019 | 0.02% |
| 2024/07/24 | 12.3060 | -0.0010 | -0.01% |
| 2024/07/23 | 12.3070 | 0.0016 | 0.01% |
| 2024/07/22 | 12.3054 | -0.0061 | -0.05% |
| 2024/07/19 | 12.3115 | -0.0079 | -0.06% |
| 2024/07/18 | 12.3194 | -0.0062 | -0.05% |
| 2024/07/17 | 12.3256 | 0.0011 | 0.01% |
| 2024/07/16 | 12.3245 | 0.0185 | 0.15% |
| 2024/07/15 | 12.3060 | 0.0072 | 0.06% |
| 2024/07/12 | 12.2988 | 0.0339 | 0.28% |
| 2024/07/11 | 12.2649 | -0.0021 | -0.02% |
| 2024/07/10 | 12.2670 | 0.0076 | 0.06% |
| 2024/07/09 | 12.2594 | 0.0081 | 0.07% |
| 2024/07/08 | 12.2513 | 0.0239 | 0.20% |
| 2024/07/05 | 12.2274 | 0.0117 | 0.10% |
| 2024/07/04 | 12.2157 | 0.0348 | 0.29% |
| 2024/07/03 | 12.1809 | 0.0134 | 0.11% |
| 2024/07/02 | 12.1675 | -0.0465 | -0.38% |
| 2024/06/28 | 12.2140 | 0.0156 | 0.13% |
| 2024/06/27 | 12.1984 | -0.0238 | -0.20% |
| 2024/06/26 | 12.2222 | -0.0227 | -0.19% |
| 2024/06/25 | 12.2449 | 0.0133 | 0.11% |
| 2024/06/24 | 12.2316 | -0.0184 | -0.15% |
| 2024/06/21 | 12.2500 | 0.0118 | 0.10% |
| 2024/06/20 | 12.2382 | -0.0114 | -0.09% |
| 2024/06/19 | 12.2496 | 0.0322 | 0.26% |
| 2024/06/18 | 12.2174 | -0.0215 | -0.18% |
| 2024/06/17 | 12.2389 | -0.0238 | -0.19% |
| 2024/06/14 | 12.2627 | 0.0388 | 0.32% |
| 2024/06/13 | 12.2239 | 0.0488 | 0.40% |
| 2024/06/12 | 12.1751 | 0.0208 | 0.17% |
| 2024/06/11 | 12.1543 | -0.0618 | -0.51% |
| 2024/06/07 | 12.2161 | 0.0053 | 0.04% |
| 2024/06/06 | 12.2108 | 0.0231 | 0.19% |
| 2024/06/05 | 12.1877 | 0.0232 | 0.19% |
| 2024/06/04 | 12.1645 | 0.1003 | 0.83% |
| 2024/05/31 | 12.0642 | 0.0205 | 0.17% |
| 2024/05/30 | 12.0437 | -0.0144 | -0.12% |
| 2024/05/29 | 12.0581 | -0.0508 | -0.42% |
| 2024/05/28 | 12.1089 | 0.0064 | 0.05% |
| 2024/05/27 | 12.1025 | 0.0034 | 0.03% |
| 2024/05/24 | 12.0991 | -0.0240 | -0.20% |
| 2024/05/23 | 12.1231 | 0.0132 | 0.11% |
| 2024/05/22 | 12.1099 | -0.0035 | -0.03% |
| 2024/05/21 | 12.1134 | -0.0017 | -0.01% |
| 2024/05/20 | 12.1151 | -0.0061 | -0.05% |
| 2024/05/17 | 12.1212 | -0.0065 | -0.05% |
| 2024/05/16 | 12.1277 | 0.0758 | 0.63% |
| 2024/05/14 | 12.0519 | 0.0051 | 0.04% |
| 2024/05/13 | 12.0468 | -0.0098 | -0.08% |
| 2024/05/10 | 12.0566 | 0.0307 | 0.26% |
| 2024/05/09 | 12.0259 | -0.0203 | -0.17% |
| 2024/05/08 | 12.0462 | -0.0050 | -0.04% |
| 2024/05/07 | 12.0512 | 0.0794 | 0.66% |
| 2024/05/03 | 11.9718 | 0.0300 | 0.25% |
| 2024/05/02 | 11.9418 | 0.0162 | 0.14% |
| 2024/04/30 | 11.9256 | 0.0030 | 0.03% |
| 2024/04/29 | 11.9226 | 0.0338 | 0.28% |
| 2024/04/26 | 11.8888 | -0.0238 | -0.20% |
| 2024/04/25 | 11.9126 | -0.0102 | -0.09% |
| 2024/04/24 | 11.9228 | -0.0035 | -0.03% |
| 2024/04/23 | 11.9263 | 0.0200 | 0.17% |
| 2024/04/22 | 11.9063 | -0.0442 | -0.37% |
| 2024/04/19 | 11.9505 | 0.0038 | 0.03% |
| 2024/04/18 | 11.9467 | 0.0342 | 0.29% |
| 2024/04/17 | 11.9125 | 0.0005 | 0.00% |
| 2024/04/16 | 11.9120 | -0.0501 | -0.42% |
| 2024/04/15 | 11.9621 | -0.0261 | -0.22% |
| 2024/04/12 | 11.9882 | 0.0089 | 0.07% |
| 2024/04/11 | 11.9793 | -0.0792 | -0.66% |
| 2024/04/10 | 12.0585 | 0.0114 | 0.10% |
| 2024/04/09 | 12.0471 | 0.0276 | 0.23% |
| 2024/04/08 | 12.0195 | -0.0388 | -0.32% |
| 2024/04/05 | 12.0583 | 0.0147 | 0.12% |
| 2024/04/03 | 12.0436 | -0.0017 | -0.01% |
| 2024/04/02 | 12.0453 | -0.0434 | -0.36% |
| 2024/03/28 | 12.0887 | 0.0038 | 0.03% |
| 2024/03/27 | 12.0849 | 0.0048 | 0.04% |
| 2024/03/26 | 12.0801 | 0.0052 | 0.04% |
| 2024/03/25 | 12.0749 | 0.0004 | 0.00% |
| 2024/03/22 | 12.0745 | 0.0041 | 0.03% |
| 2024/03/21 | 12.0704 | 0.0294 | 0.24% |
| 2024/03/20 | 12.0410 | 0.0102 | 0.09% |
| 2024/03/19 | 12.0308 | -0.0011 | -0.01% |
| 2024/03/15 | 12.0319 | -0.0171 | -0.14% |
| 2024/03/14 | 12.0490 | 0.0028 | 0.02% |
| 2024/03/13 | 12.0462 | -0.0321 | -0.27% |
| 2024/03/12 | 12.0783 | 0.0047 | 0.04% |
| 2024/03/11 | 12.0736 | -0.0022 | -0.02% |
| 2024/03/08 | 12.0758 | 0.0172 | 0.14% |
| 2024/03/07 | 12.0586 | 0.0326 | 0.27% |
| 2024/03/06 | 12.0260 | -0.0002 | 0.00% |
| 2024/03/05 | 12.0262 | 0.0081 | 0.07% |
| 2024/03/04 | 12.0181 | 0.0085 | 0.07% |
| 2024/03/01 | 12.0096 | 0.0417 | 0.35% |
| 2024/02/29 | 11.9679 | -0.0093 | -0.08% |
| 2024/02/28 | 11.9772 | -0.0030 | -0.03% |
| 2024/02/27 | 11.9802 | -0.0144 | -0.12% |
| 2024/02/26 | 11.9946 | 0.0411 | 0.34% |
| 2024/02/23 | 11.9535 | -0.0025 | -0.02% |
| 2024/02/22 | 11.9560 | -0.0144 | -0.12% |
| 2024/02/21 | 11.9704 | 0.0129 | 0.11% |
| 2024/02/20 | 11.9575 | 0.0109 | 0.09% |
| 2024/02/19 | 11.9466 | -0.0071 | -0.06% |
| 2024/02/16 | 11.9537 | -0.0114 | -0.10% |
| 2024/02/15 | 11.9651 | 0.0358 | 0.30% |
| 2024/02/14 | 11.9293 | -0.0608 | -0.51% |
| 2024/02/09 | 11.9901 | -0.0070 | -0.06% |
| 2024/02/08 | 11.9971 | -0.0051 | -0.04% |
| 2024/02/07 | 12.0022 | 0.0243 | 0.20% |
| 2024/02/06 | 11.9779 | -0.1295 | -1.07% |
| 2024/02/02 | 12.1074 | 0.0377 | 0.31% |
| 2024/02/01 | 12.0697 | 0.0436 | 0.36% |
| 2024/01/31 | 12.0261 | 0.0199 | 0.17% |
| 2024/01/30 | 12.0062 | 0.0344 | 0.29% |
| 2024/01/29 | 11.9718 | 0.0142 | 0.12% |
| 2024/01/26 | 11.9576 | 0.0288 | 0.24% |
| 2024/01/25 | 11.9288 | -0.0223 | -0.19% |
| 2024/01/24 | 11.9511 | 0.0152 | 0.13% |
| 2024/01/23 | 11.9359 | -0.0114 | -0.10% |
| 2024/01/22 | 11.9473 | 0.0184 | 0.15% |
| 2024/01/19 | 11.9289 | -0.0127 | -0.11% |
| 2024/01/18 | 11.9416 | -0.0039 | -0.03% |
| 2024/01/17 | 11.9455 | -0.0357 | -0.30% |
| 2024/01/16 | 11.9812 | -0.0291 | -0.24% |
| 2024/01/15 | 12.0103 | 0.0326 | 0.27% |
| 2024/01/12 | 11.9777 | 0.0081 | 0.07% |
| 2024/01/11 | 11.9696 | 0.0286 | 0.24% |
| 2024/01/10 | 11.9410 | 0.0287 | 0.24% |
| 2024/01/09 | 11.9123 | 0.0079 | 0.07% |
| 2024/01/08 | 11.9044 | -0.0090 | -0.08% |
| 2024/01/05 | 11.9134 | -0.0518 | -0.43% |
| 2024/01/04 | 11.9652 | -0.0146 | -0.12% |
| 2024/01/03 | 11.9798 | -0.0281 | -0.23% |
| 2024/01/02 | 12.0079 | -0.0353 | -0.29% |
| 2023/12/29 | 12.0432 | -0.0221 | -0.18% |
| 2023/12/28 | 12.0653 | 0.0273 | 0.23% |
| 2023/12/22 | 12.0380 | 0.0132 | 0.11% |
| 2023/12/21 | 12.0248 | 0.0048 | 0.04% |
| 2023/12/20 | 12.0200 | 0.0177 | 0.15% |
| 2023/12/19 | 12.0023 | -0.0048 | -0.04% |
| 2023/12/18 | 12.0071 | 0.0188 | 0.16% |
| 2023/12/15 | 11.9883 | 0.0537 | 0.45% |
| 2023/12/14 | 11.9346 | 0.1369 | 1.16% |
| 2023/12/13 | 11.7977 | 0.0085 | 0.07% |
| 2023/12/12 | 11.7892 | 0.0355 | 0.30% |
| 2023/12/11 | 11.7537 | -0.0397 | -0.34% |
| 2023/12/08 | 11.7934 | 0.0009 | 0.01% |
| 2023/12/07 | 11.7925 | 0.0337 | 0.29% |
| 2023/12/06 | 11.7588 | 0.0389 | 0.33% |
| 2023/12/05 | 11.7199 | 0.0119 | 0.10% |
| 2023/12/04 | 11.7080 | 0.0631 | 0.54% |
| 2023/12/01 | 11.6449 | -0.0167 | -0.14% |
| 2023/11/30 | 11.6616 | 0.0122 | 0.11% |
| 2023/11/29 | 11.6494 | 0.0735 | 0.64% |
| 2023/11/28 | 11.5759 | 0.0397 | 0.34% |
| 2023/11/27 | 11.5362 | 0.0046 | 0.04% |
| 2023/11/24 | 11.5316 | -0.0177 | -0.15% |
| 2023/11/23 | 11.5493 | -0.0055 | -0.05% |
| 2023/11/22 | 11.5548 | 0.0285 | 0.25% |
| 2023/11/21 | 11.5263 | 0.0389 | 0.34% |
| 2023/11/20 | 11.4874 | -0.0184 | -0.16% |
| 2023/11/17 | 11.5058 | 0.0411 | 0.36% |
| 2023/11/16 | 11.4647 | 0.0028 | 0.02% |
| 2023/11/15 | 11.4619 | 0.0957 | 0.84% |
| 2023/11/14 | 11.3662 | 0.0127 | 0.11% |
| 2023/11/13 | 11.3535 | 0.0068 | 0.06% |
| 2023/11/10 | 11.3467 | -0.0548 | -0.48% |
| 2023/11/09 | 11.4015 | 0.0211 | 0.19% |
| 2023/11/08 | 11.3804 | 0.0244 | 0.22% |
| 2023/11/07 | 11.3560 | -0.0159 | -0.14% |
| 2023/11/06 | 11.3719 | 0.0431 | 0.38% |
| 2023/11/03 | 11.3288 | 0.0593 | 0.53% |
| 2023/11/02 | 11.2695 | 0.1098 | 0.98% |
| 2023/11/01 | 11.1597 | -0.0410 | -0.37% |
| 2023/10/31 | 11.2007 | 0.0275 | 0.25% |
| 2023/10/27 | 11.1732 | 0.0448 | 0.40% |
| 2023/10/26 | 11.1284 | -0.0444 | -0.40% |
| 2023/10/25 | 11.1728 | 0.0057 | 0.05% |
| 2023/10/24 | 11.1671 | 0.0396 | 0.36% |
| 2023/10/20 | 11.1275 | -0.0012 | -0.01% |
| 2023/10/19 | 11.1287 | -0.0549 | -0.49% |
| 2023/10/18 | 11.1836 | -0.0273 | -0.24% |
| 2023/10/17 | 11.2109 | -0.0319 | -0.28% |
| 2023/10/16 | 11.2428 | -0.0360 | -0.32% |
| 2023/10/13 | 11.2788 | -0.0249 | -0.22% |
| 2023/10/12 | 11.3037 | 0.0009 | 0.01% |
| 2023/10/11 | 11.3028 | 0.0671 | 0.60% |
| 2023/10/10 | 11.2357 | 0.0652 | 0.58% |
| 2023/10/09 | 11.1705 | -0.0227 | -0.20% |
| 2023/10/06 | 11.1932 | -0.0127 | -0.11% |
| 2023/10/05 | 11.2059 | 0.0374 | 0.34% |
| 2023/10/04 | 11.1685 | -0.0719 | -0.64% |
| 2023/10/03 | 11.2404 | -0.0685 | -0.61% |
| 2023/09/29 | 11.3089 | 0.0444 | 0.39% |
| 2023/09/28 | 11.2645 | -0.0630 | -0.56% |
| 2023/09/27 | 11.3275 | -0.0069 | -0.06% |
| 2023/09/26 | 11.3344 | -0.0047 | -0.04% |
| 2023/09/25 | 11.3391 | 0.0000 | 0.00% |
| 2023/09/22 | 11.3391 | -0.0310 | -0.27% |
| 2023/09/21 | 11.3701 | -0.0437 | -0.38% |
| 2023/09/20 | 11.4138 | -0.0061 | -0.05% |
| 2023/09/19 | 11.4199 | 0.0150 | 0.13% |
| 2023/09/18 | 11.4049 | -0.0146 | -0.13% |
| 2023/09/15 | 11.4195 | -0.0252 | -0.22% |
| 2023/09/14 | 11.4447 | 0.0250 | 0.22% |
| 2023/09/13 | 11.4197 | -0.0104 | -0.09% |
| 2023/09/12 | 11.4301 | 0.0006 | 0.01% |
| 2023/09/11 | 11.4295 | -0.0052 | -0.05% |
| 2023/09/07 | 11.4347 | -0.0115 | -0.10% |
| 2023/09/06 | 11.4462 | -0.0128 | -0.11% |
| 2023/09/05 | 11.4590 | -0.0242 | -0.21% |
| 2023/09/04 | 11.4832 | -0.0252 | -0.22% |
| 2023/08/31 | 11.5084 | 0.0214 | 0.19% |
| 2023/08/30 | 11.4870 | 0.0399 | 0.35% |
| 2023/08/29 | 11.4471 | 0.0106 | 0.09% |
| 2023/08/28 | 11.4365 | 0.0040 | 0.04% |
| 2023/08/25 | 11.4325 | -0.0163 | -0.14% |
| 2023/08/24 | 11.4488 | 0.0395 | 0.35% |
| 2023/08/23 | 11.4093 | 0.0287 | 0.25% |
| 2023/08/22 | 11.3806 | -0.0055 | -0.05% |
| 2023/08/21 | 11.3861 | -0.0417 | -0.37% |
| 2023/08/18 | 11.4278 | 0.0229 | 0.20% |
| 2023/08/17 | 11.4049 | -0.0616 | -0.54% |
| 2023/08/16 | 11.4665 | 0.0136 | 0.12% |
| 2023/08/15 | 11.4529 | -0.0471 | -0.41% |
| 2023/08/14 | 11.5000 | -0.0206 | -0.18% |
| 2023/08/11 | 11.5206 | -0.0384 | -0.33% |
| 2023/08/10 | 11.5590 | 0.0106 | 0.09% |
| 2023/08/09 | 11.5484 | -0.0075 | -0.07% |
| 2023/08/08 | 11.5559 | 0.0798 | 0.70% |
| 2023/08/04 | 11.4761 | -0.0087 | -0.08% |
| 2023/08/03 | 11.4848 | -0.0648 | -0.56% |
| 2023/08/02 | 11.5496 | -0.0281 | -0.24% |
| 2023/08/01 | 11.5777 | 0.0096 | 0.08% |
| 2023/07/31 | 11.5681 | 0.0067 | 0.06% |
| 2023/07/28 | 11.5614 | -0.0306 | -0.26% |
| 2023/07/27 | 11.5920 | 0.0220 | 0.19% |
| 2023/07/26 | 11.5700 | 0.0056 | 0.05% |
| 2023/07/25 | 11.5644 | -0.0319 | -0.28% |
| 2023/07/24 | 11.5963 | 0.0155 | 0.13% |
| 2023/07/21 | 11.5808 | -0.0169 | -0.15% |
| 2023/07/20 | 11.5977 | -0.0166 | -0.14% |
| 2023/07/19 | 11.6143 | 0.0099 | 0.09% |
| 2023/07/18 | 11.6044 | 0.0204 | 0.18% |
| 2023/07/14 | 11.5840 | 0.0199 | 0.17% |
| 2023/07/13 | 11.5641 | 0.0714 | 0.62% |
| 2023/07/12 | 11.4927 | 0.0100 | 0.09% |
| 2023/07/11 | 11.4827 | 0.0357 | 0.31% |
| 2023/07/10 | 11.4470 | 0.0026 | 0.02% |
| 2023/07/07 | 11.4444 | -0.0438 | -0.38% |
| 2023/07/06 | 11.4882 | -0.0493 | -0.43% |
| 2023/07/05 | 11.5375 | 0.0089 | 0.08% |
| 2023/07/04 | 11.5286 | 0.0008 | 0.01% |
| 2023/07/03 | 11.5278 | 0.0211 | 0.18% |
| 2023/06/30 | 11.5067 | -0.0481 | -0.42% |
| 2023/06/29 | 11.5548 | -0.0025 | -0.02% |
| 2023/06/28 | 11.5573 | -0.0012 | -0.01% |
| 2023/06/27 | 11.5585 | -0.0160 | -0.14% |
| 2023/06/26 | 11.5745 | 0.0265 | 0.23% |
| 2023/06/23 | 11.5480 | -0.0031 | -0.03% |
| 2023/06/21 | 11.5511 | 0.0174 | 0.15% |
| 2023/06/20 | 11.5337 | -0.0003 | 0.00% |
| 2023/06/19 | 11.5340 | -0.0129 | -0.11% |
| 2023/06/16 | 11.5469 | 0.0416 | 0.36% |
| 2023/06/15 | 11.5053 | 0.0017 | 0.02% |
| 2023/06/14 | 11.5036 | -0.0269 | -0.23% |
| 2023/06/13 | 11.5305 | 0.0124 | 0.11% |
| 2023/06/12 | 11.5181 | 0.0025 | 0.02% |
| 2023/06/09 | 11.5156 | 0.0281 | 0.25% |
| 2023/06/08 | 11.4875 | -0.0487 | -0.42% |
| 2023/06/07 | 11.5362 | -0.0042 | -0.04% |
| 2023/06/06 | 11.5404 | -0.0212 | -0.18% |
| 2023/06/02 | 11.5616 | 0.0311 | 0.27% |
| 2023/06/01 | 11.5305 | -0.0028 | -0.02% |
| 2023/05/31 | 11.5333 | 0.0283 | 0.25% |
| 2023/05/30 | 11.5050 | 0.0428 | 0.37% |
| 2023/05/29 | 11.4622 | -0.0238 | -0.21% |
| 2023/05/25 | 11.4860 | -0.0341 | -0.30% |
| 2023/05/24 | 11.5201 | 0.0277 | 0.24% |
| 2023/05/23 | 11.4924 | -0.0371 | -0.32% |
| 2023/05/22 | 11.5295 | -0.0063 | -0.06% |
| 2023/05/19 | 11.5358 | -0.0132 | -0.11% |
| 2023/05/18 | 11.5490 | -0.0297 | -0.26% |
| 2023/05/17 | 11.5787 | -0.0275 | -0.24% |
| 2023/05/16 | 11.6062 | 0.0038 | 0.03% |
| 2023/05/15 | 11.6024 | -0.0292 | -0.25% |
| 2023/05/12 | 11.6316 | 0.0062 | 0.05% |
| 2023/05/11 | 11.6254 | 0.0484 | 0.42% |
| 2023/05/10 | 11.5770 | -0.0053 | -0.05% |
| 2023/05/09 | 11.5823 | -0.0057 | -0.05% |
| 2023/05/08 | 11.5880 | -0.0181 | -0.16% |
| 2023/05/05 | 11.6061 | -0.0246 | -0.21% |
| 2023/05/04 | 11.6307 | 0.0344 | 0.30% |
| 2023/05/03 | 11.5963 | 0.0713 | 0.62% |
| 2023/05/02 | 11.5250 | -0.0324 | -0.28% |
| 2023/04/28 | 11.5574 | -0.0016 | -0.01% |
| 2023/04/27 | 11.5590 | -0.0218 | -0.19% |
| 2023/04/26 | 11.5808 | 0.0248 | 0.22% |
| 2023/04/25 | 11.5560 | 0.0474 | 0.41% |
| 2023/04/24 | 11.5086 | -0.0111 | -0.10% |
| 2023/04/21 | 11.5197 | 0.0167 | 0.15% |
| 2023/04/20 | 11.5030 | 0.0310 | 0.27% |
| 2023/04/19 | 11.4720 | -0.0151 | -0.13% |
| 2023/04/18 | 11.4871 | -0.0214 | -0.19% |
| 2023/04/17 | 11.5085 | -0.0326 | -0.28% |
| 2023/04/14 | 11.5411 | 0.0048 | 0.04% |
| 2023/04/13 | 11.5363 | 0.0176 | 0.15% |
| 2023/04/12 | 11.5187 | -0.0207 | -0.18% |
| 2023/04/11 | 11.5394 | -0.0350 | -0.30% |
| 2023/04/06 | 11.5744 | 0.0729 | 0.63% |
| 2023/04/04 | 11.5015 | 0.0350 | 0.31% |
| 2023/04/03 | 11.4665 | 0.0381 | 0.33% |
| 2023/03/31 | 11.4284 | 0.0100 | 0.09% |
| 2023/03/30 | 11.4184 | 0.0079 | 0.07% |
| 2023/03/29 | 11.4105 | -0.0019 | -0.02% |
| 2023/03/28 | 11.4124 | -0.0337 | -0.29% |
| 2023/03/27 | 11.4461 | -0.0863 | -0.75% |
| 2023/03/24 | 11.5324 | 0.0758 | 0.66% |
| 2023/03/23 | 11.4566 | 0.0686 | 0.60% |
| 2023/03/22 | 11.3880 | -0.0038 | -0.03% |
| 2023/03/21 | 11.3918 | -0.0800 | -0.70% |
| 2023/03/20 | 11.4718 | -0.0195 | -0.17% |
| 2023/03/16 | 11.4913 | 0.0205 | 0.18% |
| 2023/03/15 | 11.4708 | 0.0418 | 0.37% |
| 2023/03/14 | 11.4290 | -0.0655 | -0.57% |
| 2023/03/13 | 11.4945 | 0.1069 | 0.94% |
| 2023/03/10 | 11.3876 | 0.0449 | 0.40% |
| 2023/03/09 | 11.3427 | -0.0043 | -0.04% |
| 2023/03/08 | 11.3470 | -0.0360 | -0.32% |
| 2023/03/07 | 11.3830 | -0.0097 | -0.09% |
| 2023/03/06 | 11.3927 | 0.0197 | 0.17% |
| 2023/03/03 | 11.3730 | 0.0155 | 0.14% |
| 2023/03/02 | 11.3575 | -0.0359 | -0.32% |
| 2023/03/01 | 11.3934 | 0.0053 | 0.05% |
| 2023/02/28 | 11.3881 | 0.0087 | 0.08% |
| 2023/02/27 | 11.3794 | -0.0044 | -0.04% |
| 2023/02/24 | 11.3838 | 0.0132 | 0.12% |
| 2023/02/23 | 11.3706 | 0.0056 | 0.05% |
| 2023/02/22 | 11.3650 | -0.0258 | -0.23% |
| 2023/02/21 | 11.3908 | -0.0501 | -0.44% |
| 2023/02/20 | 11.4409 | 0.0167 | 0.15% |
| 2023/02/17 | 11.4242 | -0.0478 | -0.42% |
| 2023/02/16 | 11.4720 | -0.0031 | -0.03% |
| 2023/02/15 | 11.4751 | -0.0328 | -0.29% |
| 2023/02/14 | 11.5079 | 0.0159 | 0.14% |
| 2023/02/13 | 11.4920 | -0.0189 | -0.16% |
| 2023/02/10 | 11.5109 | -0.0434 | -0.38% |
| 2023/02/09 | 11.5543 | 0.0216 | 0.19% |
| 2023/02/08 | 11.5327 | 0.0124 | 0.11% |
| 2023/02/07 | 11.5203 | -0.0942 | -0.81% |
| 2023/02/03 | 11.6145 | 0.0318 | 0.28% |
| 2023/02/02 | 11.5827 | 0.0458 | 0.40% |
| 2023/02/01 | 11.5369 | 0.0322 | 0.28% |
| 2023/01/31 | 11.5047 | 0.0081 | 0.07% |
| 2023/01/30 | 11.4966 | 0.0098 | 0.09% |
| 2023/01/27 | 11.4868 | -0.0147 | -0.13% |
| 2023/01/26 | 11.5015 | 0.0110 | 0.10% |
| 2023/01/20 | 11.4905 | -0.0114 | -0.10% |
| 2023/01/19 | 11.5019 | 0.0461 | 0.40% |
| 2023/01/18 | 11.4558 | 0.0560 | 0.49% |
| 2023/01/17 | 11.3998 | -0.0123 | -0.11% |
| 2023/01/16 | 11.4121 | 0.0112 | 0.10% |
| 2023/01/13 | 11.4009 | 0.0358 | 0.32% |
| 2023/01/12 | 11.3651 | 0.0281 | 0.25% |
| 2023/01/11 | 11.3370 | 0.0130 | 0.12% |
| 2023/01/10 | 11.3240 | 0.0259 | 0.23% |
| 2023/01/09 | 11.2981 | 0.0597 | 0.53% |
| 2023/01/06 | 11.2384 | -0.0104 | -0.09% |
| 2023/01/05 | 11.2488 | -0.0002 | 0.00% |
| 2023/01/04 | 11.2490 | 0.0444 | 0.40% |
| 2023/01/03 | 11.2046 | 0.0178 | 0.16% |
| 2022/12/30 | 11.1868 | 0.0099 | 0.09% |
| 2022/12/29 | 11.1769 | -0.0395 | -0.35% |
| 2022/12/23 | 11.2164 | -0.0259 | -0.23% |
| 2022/12/22 | 11.2423 | 0.0135 | 0.12% |
| 2022/12/21 | 11.2288 | 0.0007 | 0.01% |
| 2022/12/20 | 11.2281 | -0.0437 | -0.39% |
| 2022/12/19 | 11.2718 | 0.0030 | 0.03% |
| 2022/12/16 | 11.2688 | -0.0098 | -0.09% |
| 2022/12/15 | 11.2786 | 0.0078 | 0.07% |
| 2022/12/14 | 11.2708 | 0.0352 | 0.31% |
| 2022/12/13 | 11.2356 | -0.0057 | -0.05% |
| 2022/12/12 | 11.2413 | -0.0204 | -0.18% |
| 2022/12/09 | 11.2617 | 0.0101 | 0.09% |
| 2022/12/08 | 11.2516 | 0.0507 | 0.45% |
| 2022/12/07 | 11.2009 | -0.0006 | -0.01% |
| 2022/12/06 | 11.2015 | -0.0165 | -0.15% |
| 2022/12/05 | 11.2180 | 0.0143 | 0.13% |
| 2022/12/02 | 11.2037 | 0.0727 | 0.65% |
| 2022/12/01 | 11.1310 | 0.0919 | 0.83% |
| 2022/11/30 | 11.0391 | -0.0149 | -0.14% |
| 2022/11/29 | 11.0540 | 0.0365 | 0.33% |
| 2022/11/28 | 11.0175 | 0.0448 | 0.41% |
| 2022/11/25 | 10.9727 | 0.0196 | 0.18% |
| 2022/11/24 | 10.9531 | 0.0563 | 0.52% |
| 2022/11/23 | 10.8968 | 0.0270 | 0.25% |
| 2022/11/22 | 10.8698 | 0.0150 | 0.14% |
| 2022/11/21 | 10.8548 | -0.0108 | -0.10% |
| 2022/11/18 | 10.8656 | -0.0353 | -0.32% |
| 2022/11/17 | 10.9009 | 0.0381 | 0.35% |
| 2022/11/16 | 10.8628 | 0.0275 | 0.25% |
| 2022/11/15 | 10.8353 | 0.0687 | 0.64% |
| 2022/11/14 | 10.7666 | 0.0559 | 0.52% |
| 2022/11/11 | 10.7107 | 0.1758 | 1.67% |
| 2022/11/10 | 10.5349 | 0.0109 | 0.10% |
| 2022/11/09 | 10.5240 | 0.0490 | 0.47% |
| 2022/11/08 | 10.4750 | 0.0210 | 0.20% |
| 2022/11/07 | 10.4540 | 0.0038 | 0.04% |
| 2022/11/04 | 10.4502 | 0.0000 | 0.00% |
| 2022/11/03 | 10.4502 | -0.1056 | -1.00% |
| 2022/11/02 | 10.5558 | -0.0416 | -0.39% |
| 2022/11/01 | 10.5974 | -0.0107 | -0.10% |
| 2022/10/28 | 10.6081 | 0.0361 | 0.34% |
| 2022/10/27 | 10.5720 | 0.0144 | 0.14% |
| 2022/10/26 | 10.5576 | 0.0346 | 0.33% |
| 2022/10/25 | 10.5230 | -0.0326 | -0.31% |
| 2022/10/24 | 10.5556 | 0.0126 | 0.12% |
| 2022/10/21 | 10.5430 | -0.0698 | -0.66% |
| 2022/10/20 | 10.6128 | -0.0428 | -0.40% |
| 2022/10/19 | 10.6556 | -0.0226 | -0.21% |
| 2022/10/18 | 10.6782 | -0.0434 | -0.41% |
| 2022/10/17 | 10.7216 | -0.0510 | -0.47% |
| 2022/10/14 | 10.7726 | -0.0212 | -0.20% |
| 2022/10/13 | 10.7938 | 0.0107 | 0.10% |
| 2022/10/12 | 10.7831 | -0.0245 | -0.23% |
| 2022/10/11 | 10.8076 | -0.0538 | -0.50% |
| 2022/10/10 | 10.8614 | -0.0384 | -0.35% |
| 2022/10/07 | 10.8998 | -0.0282 | -0.26% |
| 2022/10/06 | 10.9280 | -0.0201 | -0.18% |
| 2022/10/05 | 10.9481 | 0.0248 | 0.23% |
| 2022/10/03 | 10.9233 | -0.0217 | -0.20% |
| 2022/09/30 | 10.9450 | 0.0274 | 0.25% |
| 2022/09/29 | 10.9176 | 0.0032 | 0.03% |
| 2022/09/28 | 10.9144 | -0.0953 | -0.87% |
| 2022/09/27 | 11.0097 | -0.0398 | -0.36% |
| 2022/09/26 | 11.0495 | -0.0405 | -0.37% |
| 2022/09/23 | 11.0900 | -0.1053 | -0.94% |
| 2022/09/22 | 11.1953 | -0.0161 | -0.14% |
| 2022/09/21 | 11.2114 | -0.0079 | -0.07% |
| 2022/09/20 | 11.2193 | -0.0151 | -0.13% |
| 2022/09/19 | 11.2344 | -0.0113 | -0.10% |
| 2022/09/16 | 11.2457 | -0.0150 | -0.13% |
| 2022/09/15 | 11.2607 | -0.0064 | -0.06% |
| 2022/09/14 | 11.2671 | -0.0771 | -0.68% |
| 2022/09/13 | 11.3442 | -0.0152 | -0.13% |
| 2022/09/09 | 11.3594 | -0.0046 | -0.04% |
| 2022/09/08 | 11.3640 | 0.0384 | 0.34% |
| 2022/09/07 | 11.3256 | -0.0357 | -0.31% |
| 2022/09/06 | 11.3613 | -0.0310 | -0.27% |
| 2022/09/05 | 11.3923 | 0.0244 | 0.22% |
| 2022/09/02 | 11.3679 | -0.0261 | -0.23% |
| 2022/09/01 | 11.3940 | -0.0353 | -0.31% |
| 2022/08/31 | 11.4293 | -0.0324 | -0.28% |
| 2022/08/30 | 11.4617 | 0.0266 | 0.23% |
| 2022/08/29 | 11.4351 | -0.0435 | -0.38% |
| 2022/08/26 | 11.4786 | 0.0305 | 0.27% |
| 2022/08/25 | 11.4481 | -0.0042 | -0.04% |
| 2022/08/24 | 11.4523 | 0.0062 | 0.05% |
| 2022/08/23 | 11.4461 | -0.0057 | -0.05% |
| 2022/08/22 | 11.4518 | -0.0523 | -0.46% |
| 2022/08/19 | 11.5041 | -0.0231 | -0.20% |
| 2022/08/18 | 11.5272 | -0.0098 | -0.09% |
| 2022/08/17 | 11.5370 | -0.0482 | -0.42% |
| 2022/08/16 | 11.5852 | 0.0425 | 0.37% |
| 2022/08/15 | 11.5427 | 0.0162 | 0.14% |
| 2022/08/12 | 11.5265 | -0.0076 | -0.07% |
| 2022/08/11 | 11.5341 | 0.0472 | 0.41% |
| 2022/08/10 | 11.4869 | -0.0012 | -0.01% |
| 2022/08/09 | 11.4881 | 0.0012 | 0.01% |
| 2022/08/08 | 11.4869 | -0.0401 | -0.35% |
| 2022/08/05 | 11.5270 | 0.0131 | 0.11% |
| 2022/08/04 | 11.5139 | 0.0193 | 0.17% |
| 2022/08/03 | 11.4946 | -0.0802 | -0.69% |
| 2022/08/02 | 11.5748 | 0.0643 | 0.56% |
| 2022/07/29 | 11.5105 | 0.0574 | 0.50% |
| 2022/07/28 | 11.4531 | 0.0192 | 0.17% |
| 2022/07/27 | 11.4339 | -0.0191 | -0.17% |
| 2022/07/26 | 11.4530 | 0.0518 | 0.45% |
| 2022/07/25 | 11.4012 | 0.0410 | 0.36% |
| 2022/07/22 | 11.3602 | 0.0942 | 0.84% |
| 2022/07/21 | 11.2660 | -0.0193 | -0.17% |
| 2022/07/20 | 11.2853 | 0.0149 | 0.13% |
| 2022/07/19 | 11.2704 | -0.0146 | -0.13% |
| 2022/07/18 | 11.2850 | -0.0221 | -0.20% |
| 2022/07/15 | 11.3071 | -0.0024 | -0.02% |
| 2022/07/14 | 11.3095 | -0.0248 | -0.22% |
| 2022/07/13 | 11.3343 | -0.0212 | -0.19% |
| 2022/07/12 | 11.3555 | 0.0201 | 0.18% |
| 2022/07/11 | 11.3354 | -0.0265 | -0.23% |
| 2022/07/08 | 11.3619 | -0.0028 | -0.03% |
| 2022/07/07 | 11.3647 | -0.0754 | -0.66% |
| 2022/07/06 | 11.4401 | 0.0194 | 0.17% |
| 2022/07/05 | 11.4207 | -0.0141 | -0.12% |
| 2022/07/04 | 11.4348 | 0.0459 | 0.40% |
| 2022/06/30 | 11.3889 | 0.0220 | 0.19% |
| 2022/06/29 | 11.3669 | 0.0078 | 0.07% |
| 2022/06/28 | 11.3591 | -0.0374 | -0.33% |
| 2022/06/27 | 11.3965 | -0.0192 | -0.17% |
| 2022/06/24 | 11.4157 | -0.0010 | -0.01% |
| 2022/06/23 | 11.4167 | 0.0257 | 0.23% |
| 2022/06/22 | 11.3910 | 0.0113 | 0.10% |
| 2022/06/21 | 11.3797 | -0.0178 | -0.16% |
| 2022/06/20 | 11.3975 | -0.0069 | -0.06% |
| 2022/06/17 | 11.4044 | 0.0730 | 0.64% |
| 2022/06/16 | 11.3314 | -0.0335 | -0.30% |
| 2022/06/15 | 11.3649 | -0.0379 | -0.33% |
| 2022/06/14 | 11.4028 | -0.0524 | -0.46% |
| 2022/06/13 | 11.4552 | -0.1466 | -1.26% |
| 2022/06/10 | 11.6018 | -0.0252 | -0.22% |
| 2022/06/09 | 11.6270 | -0.0064 | -0.06% |
| 2022/06/08 | 11.6334 | 0.0127 | 0.11% |
| 2022/06/07 | 11.6207 | -0.0382 | -0.33% |
| 2022/06/02 | 11.6589 | -0.0122 | -0.11% |
| 2022/06/01 | 11.6711 | -0.0222 | -0.19% |
| 2022/05/31 | 11.6933 | -0.0149 | -0.13% |
| 2022/05/30 | 11.7082 | 0.0046 | 0.04% |
| 2022/05/27 | 11.7036 | 0.0321 | 0.28% |
| 2022/05/26 | 11.6715 | 0.0307 | 0.26% |
| 2022/05/25 | 11.6408 | 0.0443 | 0.38% |
| 2022/05/24 | 11.5965 | 0.0090 | 0.08% |
| 2022/05/23 | 11.5875 | 0.0186 | 0.16% |
| 2022/05/20 | 11.5689 | -0.0111 | -0.10% |
| 2022/05/19 | 11.5800 | 0.0379 | 0.33% |
| 2022/05/18 | 11.5421 | -0.0358 | -0.31% |
| 2022/05/17 | 11.5779 | -0.0053 | -0.05% |
| 2022/05/16 | 11.5832 | -0.0070 | -0.06% |
| 2022/05/13 | 11.5902 | -0.0187 | -0.16% |
| 2022/05/12 | 11.6089 | 0.0087 | 0.08% |
| 2022/05/11 | 11.6002 | 0.0233 | 0.20% |
| 2022/05/10 | 11.5769 | -0.0197 | -0.17% |
| 2022/05/06 | 11.5966 | -0.0523 | -0.45% |
| 2022/05/05 | 11.6489 | 0.0140 | 0.12% |
| 2022/05/04 | 11.6349 | 0.0018 | 0.02% |
| 2022/05/03 | 11.6331 | -0.0667 | -0.57% |
| 2022/04/29 | 11.6998 | -0.0281 | -0.24% |
| 2022/04/28 | 11.7279 | -0.0144 | -0.12% |
| 2022/04/27 | 11.7423 | -0.0054 | -0.05% |
| 2022/04/26 | 11.7477 | -0.0003 | 0.00% |
| 2022/04/25 | 11.7480 | 0.0181 | 0.15% |
| 2022/04/22 | 11.7299 | -0.0347 | -0.30% |
| 2022/04/21 | 11.7646 | -0.0143 | -0.12% |
| 2022/04/20 | 11.7789 | 0.0004 | 0.00% |
| 2022/04/19 | 11.7785 | -0.0811 | -0.68% |
| 2022/04/14 | 11.8596 | 0.0175 | 0.15% |
| 2022/04/13 | 11.8421 | 0.0115 | 0.10% |
| 2022/04/12 | 11.8306 | -0.0268 | -0.23% |
| 2022/04/11 | 11.8574 | -0.0505 | -0.42% |
| 2022/04/08 | 11.9079 | -0.0356 | -0.30% |
| 2022/04/07 | 11.9435 | 0.0311 | 0.26% |
| 2022/04/06 | 11.9124 | -0.0796 | -0.66% |
| 2022/04/04 | 11.9920 | 0.0110 | 0.09% |
| 2022/04/01 | 11.9810 | -0.0463 | -0.39% |
| 2022/03/31 | 12.0273 | 0.0494 | 0.41% |
| 2022/03/30 | 11.9779 | 0.0579 | 0.49% |
| 2022/03/29 | 11.9200 | 0.0081 | 0.07% |
| 2022/03/28 | 11.9119 | -0.0440 | -0.37% |
| 2022/03/25 | 11.9559 | 0.0259 | 0.22% |
| 2022/03/24 | 11.9300 | -0.0013 | -0.01% |
| 2022/03/23 | 11.9313 | 0.0164 | 0.14% |
| 2022/03/22 | 11.9149 | -0.0326 | -0.27% |
| 2022/03/21 | 11.9475 | 0.0774 | 0.65% |
| 2022/03/16 | 11.8701 | -0.0353 | -0.30% |
| 2022/03/15 | 11.9054 | -0.0461 | -0.39% |
| 2022/03/14 | 11.9515 | -0.0729 | -0.61% |
| 2022/03/11 | 12.0244 | -0.0371 | -0.31% |
| 2022/03/10 | 12.0615 | 0.0130 | 0.11% |
| 2022/03/09 | 12.0485 | -0.0468 | -0.39% |
| 2022/03/08 | 12.0953 | -0.0901 | -0.74% |
| 2022/03/07 | 12.1854 | -0.0581 | -0.48% |
| 2022/03/04 | 12.2435 | 0.0142 | 0.12% |
| 2022/03/03 | 12.2293 | -0.0469 | -0.38% |
| 2022/03/02 | 12.2762 | -0.0221 | -0.18% |
| 2022/03/01 | 12.2983 | 0.0549 | 0.45% |
| 2022/02/28 | 12.2434 | 0.0156 | 0.13% |
| 2022/02/25 | 12.2278 | -0.0623 | -0.51% |
| 2022/02/24 | 12.2901 | 0.0179 | 0.15% |
| 2022/02/23 | 12.2722 | -0.0182 | -0.15% |
| 2022/02/22 | 12.2904 | -0.0333 | -0.27% |
| 2022/02/21 | 12.3237 | 0.0128 | 0.10% |
| 2022/02/18 | 12.3109 | -0.0029 | -0.02% |
| 2022/02/17 | 12.3138 | 0.0118 | 0.10% |
| 2022/02/16 | 12.3020 | -0.0007 | -0.01% |
| 2022/02/15 | 12.3027 | -0.0615 | -0.50% |
| 2022/02/14 | 12.3642 | 0.0048 | 0.04% |
| 2022/02/11 | 12.3594 | -0.0322 | -0.26% |
| 2022/02/10 | 12.3916 | -0.0099 | -0.08% |
| 2022/02/09 | 12.4015 | 0.0147 | 0.12% |
| 2022/02/08 | 12.3868 | -0.0364 | -0.29% |
| 2022/02/07 | 12.4232 | -0.0577 | -0.46% |
| 2022/02/04 | 12.4809 | -0.0089 | -0.07% |
| 2022/01/31 | 12.4898 | 0.0124 | 0.10% |
| 2022/01/28 | 12.4774 | -0.0288 | -0.23% |
| 2022/01/27 | 12.5062 | -0.0154 | -0.12% |
| 2022/01/26 | 12.5216 | 0.0057 | 0.05% |
| 2022/01/25 | 12.5159 | -0.0213 | -0.17% |
| 2022/01/24 | 12.5372 | -0.0009 | -0.01% |
| 2022/01/21 | 12.5381 | 0.0184 | 0.15% |
| 2022/01/20 | 12.5197 | 0.0310 | 0.25% |
| 2022/01/19 | 12.4887 | -0.0255 | -0.20% |
| 2022/01/18 | 12.5142 | -0.0206 | -0.16% |
| 2022/01/17 | 12.5348 | -0.0314 | -0.25% |
| 2022/01/14 | 12.5662 | -0.0215 | -0.17% |
| 2022/01/13 | 12.5877 | -0.0176 | -0.14% |
| 2022/01/12 | 12.6053 | -0.0143 | -0.11% |
| 2022/01/11 | 12.6196 | 0.0054 | 0.04% |
| 2022/01/10 | 12.6142 | -0.0183 | -0.15% |
| 2022/01/07 | 12.6325 | 0.0083 | 0.07% |
| 2022/01/06 | 12.6242 | -0.0542 | -0.43% |
| 2022/01/05 | 12.6784 | 0.0012 | 0.01% |
| 2022/01/04 | 12.6772 | -0.0233 | -0.18% |
| 2021/12/31 | 12.7005 | 0.0080 | 0.06% |
| 2021/12/30 | 12.6925 | -0.0036 | -0.03% |
| 2021/12/29 | 12.6961 | -0.0035 | -0.03% |
| 2021/12/24 | 12.6996 | 0.0023 | 0.02% |
| 2021/12/23 | 12.6973 | -0.0009 | -0.01% |
| 2021/12/22 | 12.6982 | 0.0016 | 0.01% |
| 2021/12/21 | 12.6966 | -0.0145 | -0.11% |
| 2021/12/20 | 12.7111 | 0.0068 | 0.05% |
| 2021/12/17 | 12.7043 | 0.0007 | 0.01% |
| 2021/12/16 | 12.7036 | 0.0154 | 0.12% |
| 2021/12/15 | 12.6882 | 0.0015 | 0.01% |
| 2021/12/14 | 12.6867 | 0.0110 | 0.09% |
| 2021/12/13 | 12.6757 | 0.0230 | 0.18% |
| 2021/12/10 | 12.6527 | -0.0136 | -0.11% |
| 2021/12/09 | 12.6663 | -0.0026 | -0.02% |
| 2021/12/08 | 12.6689 | 0.0043 | 0.03% |
| 2021/12/07 | 12.6646 | 0.0108 | 0.09% |
| 2021/12/06 | 12.6538 | -0.0103 | -0.08% |
| 2021/12/03 | 12.6641 | 0.0149 | 0.12% |
| 2021/12/02 | 12.6492 | 0.0255 | 0.20% |
| 2021/12/01 | 12.6237 | -0.0482 | -0.38% |
| 2021/11/30 | 12.6719 | 0.0485 | 0.38% |
| 2021/11/29 | 12.6234 | -0.0617 | -0.49% |
| 2021/11/26 | 12.6851 | 0.0529 | 0.42% |
| 2021/11/25 | 12.6322 | -0.0015 | -0.01% |
| 2021/11/24 | 12.6337 | 0.0050 | 0.04% |
| 2021/11/23 | 12.6287 | -0.0203 | -0.16% |
| 2021/11/22 | 12.6490 | -0.0322 | -0.25% |
| 2021/11/19 | 12.6812 | 0.0431 | 0.34% |
| 2021/11/18 | 12.6381 | 0.0204 | 0.16% |
| 2021/11/17 | 12.6177 | -0.0161 | -0.13% |
| 2021/11/16 | 12.6338 | -0.0073 | -0.06% |
| 2021/11/15 | 12.6411 | 0.0046 | 0.04% |
| 2021/11/12 | 12.6365 | 0.0067 | 0.05% |
| 2021/11/11 | 12.6298 | -0.0135 | -0.11% |
| 2021/11/10 | 12.6433 | -0.0154 | -0.12% |
| 2021/11/09 | 12.6587 | 0.0145 | 0.12% |
| 2021/11/08 | 12.6442 | -0.0137 | -0.11% |
| 2021/11/05 | 12.6579 | 0.0013 | 0.01% |
| 2021/11/04 | 12.6566 | -0.0125 | -0.10% |
| 2021/11/03 | 12.6691 | 0.0050 | 0.04% |
| 2021/11/02 | 12.6641 | 0.0097 | 0.08% |
| 2021/11/01 | 12.6544 | 0.0035 | 0.03% |
| 2021/10/29 | 12.6509 | -0.0239 | -0.19% |
| 2021/10/28 | 12.6748 | 0.0086 | 0.07% |
| 2021/10/27 | 12.6662 | 0.0206 | 0.16% |
| 2021/10/26 | 12.6456 | 0.0283 | 0.22% |
| 2021/10/22 | 12.6173 | 0.0038 | 0.03% |
| 2021/10/21 | 12.6135 | -0.0115 | -0.09% |
| 2021/10/20 | 12.6250 | -0.0097 | -0.08% |
| 2021/10/19 | 12.6347 | 0.0219 | 0.17% |
| 2021/10/18 | 12.6128 | -0.0073 | -0.06% |
| 2021/10/15 | 12.6201 | 0.0195 | 0.16% |
| 2021/10/13 | 12.6006 | 0.0106 | 0.08% |
| 2021/10/12 | 12.5900 | -0.0043 | -0.03% |
| 2021/10/11 | 12.5943 | -0.0444 | -0.35% |
| 2021/10/08 | 12.6387 | -0.0231 | -0.18% |
| 2021/10/07 | 12.6618 | 0.0009 | 0.01% |
| 2021/10/06 | 12.6609 | -0.0271 | -0.21% |
| 2021/10/05 | 12.6880 | -0.0142 | -0.11% |
| 2021/10/04 | 12.7022 | -0.0091 | -0.07% |
| 2021/09/30 | 12.7113 | -0.0129 | -0.10% |
| 2021/09/29 | 12.7242 | 0.0034 | 0.03% |
| 2021/09/28 | 12.7208 | -0.0237 | -0.19% |
| 2021/09/27 | 12.7445 | -0.0323 | -0.25% |
| 2021/09/24 | 12.7768 | -0.0248 | -0.19% |
| 2021/09/23 | 12.8016 | 0.0093 | 0.07% |
| 2021/09/21 | 12.7923 | -0.0190 | -0.15% |
| 2021/09/20 | 12.8113 | -0.0119 | -0.09% |
| 2021/09/17 | 12.8232 | -0.0134 | -0.10% |
| 2021/09/16 | 12.8366 | -0.0121 | -0.09% |
| 2021/09/15 | 12.8487 | 0.0145 | 0.11% |
| 2021/09/14 | 12.8342 | -0.0068 | -0.05% |
| 2021/09/13 | 12.8410 | 0.0058 | 0.05% |
| 2021/09/10 | 12.8352 | 0.0032 | 0.03% |
| 2021/09/09 | 12.8320 | 0.0056 | 0.04% |
| 2021/09/08 | 12.8264 | 0.0160 | 0.13% |
| 2021/09/07 | 12.8104 | -0.0103 | -0.08% |
| 2021/09/06 | 12.8207 | -0.0007 | -0.01% |
| 2021/09/03 | 12.8214 | 0.0037 | 0.03% |
| 2021/09/02 | 12.8177 | 0.0167 | 0.13% |
| 2021/09/01 | 12.8010 | -0.0036 | -0.03% |
| 2021/08/31 | 12.8046 | 0.0062 | 0.05% |
| 2021/08/30 | 12.7984 | 0.0144 | 0.11% |
| 2021/08/27 | 12.7840 | 0.0022 | 0.02% |
| 2021/08/26 | 12.7818 | -0.0077 | -0.06% |
| 2021/08/25 | 12.7895 | -0.0083 | -0.07% |
| 2021/08/24 | 12.7978 | 0.0052 | 0.04% |
| 2021/08/23 | 12.7926 | -0.0117 | -0.09% |
| 2021/08/20 | 12.8043 | -0.0044 | -0.03% |
| 2021/08/19 | 12.8087 | 0.0348 | 0.27% |
| 2021/08/18 | 12.7739 | -0.0168 | -0.13% |
| 2021/08/17 | 12.7907 | 0.0115 | 0.09% |
| 2021/08/16 | 12.7792 | 0.0192 | 0.15% |
| 2021/08/13 | 12.7600 | 0.0123 | 0.10% |
| 2021/08/12 | 12.7477 | 0.0101 | 0.08% |
| 2021/08/11 | 12.7376 | -0.0100 | -0.08% |
| 2021/08/10 | 12.7476 | -0.0089 | -0.07% |
| 2021/08/09 | 12.7565 | 0.0037 | 0.03% |
| 2021/08/06 | 12.7528 | -0.0206 | -0.16% |
| 2021/08/05 | 12.7734 | 0.0037 | 0.03% |
| 2021/08/04 | 12.7697 | 0.0161 | 0.13% |
| 2021/08/03 | 12.7536 | 0.0107 | 0.08% |
| 2021/07/30 | 12.7429 | 0.0039 | 0.03% |
| 2021/07/29 | 12.7390 | 0.0003 | 0.00% |
| 2021/07/28 | 12.7387 | -0.0223 | -0.18% |
| 2021/07/27 | 12.7610 | -0.0268 | -0.21% |
| 2021/07/26 | 12.7878 | 0.0235 | 0.18% |
| 2021/07/23 | 12.7643 | 0.0094 | 0.07% |
| 2021/07/22 | 12.7549 | -0.0099 | -0.08% |
| 2021/07/21 | 12.7648 | -0.0262 | -0.21% |
| 2021/07/20 | 12.7910 | 0.0012 | 0.01% |
| 2021/07/19 | 12.7898 | 0.0369 | 0.29% |
| 2021/07/16 | 12.7529 | -0.0023 | -0.02% |
| 2021/07/15 | 12.7552 | 0.0219 | 0.17% |
| 2021/07/14 | 12.7333 | -0.0078 | -0.06% |
| 2021/07/13 | 12.7411 | -0.0038 | -0.03% |
| 2021/07/12 | 12.7449 | 0.0151 | 0.12% |
| 2021/07/09 | 12.7298 | -0.0506 | -0.40% |
| 2021/07/08 | 12.7804 | 0.0278 | 0.22% |
| 2021/07/07 | 12.7526 | 0.0141 | 0.11% |
| 2021/07/06 | 12.7385 | -0.0024 | -0.02% |
| 2021/07/05 | 12.7409 | -0.0002 | 0.00% |
| 2021/07/02 | 12.7411 | 0.0015 | 0.01% |
| 2021/06/30 | 12.7396 | 0.0119 | 0.09% |
| 2021/06/29 | 12.7277 | 0.0089 | 0.07% |
| 2021/06/28 | 12.7188 | -0.0004 | 0.00% |
| 2021/06/25 | 12.7192 | 0.0072 | 0.06% |
| 2021/06/24 | 12.7120 | -0.0041 | -0.03% |
| 2021/06/23 | 12.7161 | 0.0027 | 0.02% |
| 2021/06/22 | 12.7134 | -0.0091 | -0.07% |
| 2021/06/21 | 12.7225 | 0.0080 | 0.06% |
| 2021/06/18 | 12.7145 | 0.0239 | 0.19% |
| 2021/06/17 | 12.6906 | -0.0046 | -0.04% |
| 2021/06/16 | 12.6952 | 0.0043 | 0.03% |
| 2021/06/15 | 12.6909 | -0.0110 | -0.09% |
| 2021/06/11 | 12.7019 | 0.0265 | 0.21% |
| 2021/06/10 | 12.6754 | -0.0006 | -0.01% |
| 2021/06/09 | 12.6760 | 0.0213 | 0.17% |
| 2021/06/08 | 12.6547 | 0.0337 | 0.27% |
| 2021/06/04 | 12.6210 | -0.0003 | 0.00% |
| 2021/06/03 | 12.6213 | 0.0005 | 0.00% |
| 2021/06/02 | 12.6208 | 0.0155 | 0.12% |
| 2021/06/01 | 12.6053 | -0.0120 | -0.10% |
| 2021/05/31 | 12.6173 | 0.0010 | 0.01% |
| 2021/05/28 | 12.6163 | 0.0052 | 0.04% |
| 2021/05/27 | 12.6111 | -0.0042 | -0.03% |
| 2021/05/26 | 12.6153 | 0.0090 | 0.07% |
| 2021/05/25 | 12.6063 | 0.0112 | 0.09% |
| 2021/05/24 | 12.5951 | 0.0180 | 0.14% |
| 2021/05/21 | 12.5771 | 0.0074 | 0.06% |
| 2021/05/20 | 12.5697 | -0.0078 | -0.06% |
| 2021/05/18 | 12.5775 | -0.0092 | -0.07% |
| 2021/05/17 | 12.5867 | -0.0012 | -0.01% |
| 2021/05/14 | 12.5879 | 0.0187 | 0.15% |
| 2021/05/13 | 12.5692 | -0.0421 | -0.33% |
| 2021/05/12 | 12.6113 | 0.0034 | 0.03% |
| 2021/05/11 | 12.6079 | -0.0148 | -0.12% |
| 2021/05/10 | 12.6227 | 0.0023 | 0.02% |
| 2021/05/07 | 12.6204 | 0.0000 | 0.00% |
| 2021/05/06 | 12.6204 | 0.0168 | 0.13% |
| 2021/05/05 | 12.6036 | 0.0069 | 0.06% |
| 2021/05/04 | 12.5967 | 0.0130 | 0.10% |
| 2021/04/30 | 12.5837 | 0.0154 | 0.12% |
| 2021/04/29 | 12.5683 | 0.0008 | 0.01% |
| 2021/04/28 | 12.5675 | -0.0151 | -0.12% |
| 2021/04/27 | 12.5826 | -0.0176 | -0.14% |
| 2021/04/26 | 12.6002 | -0.0122 | -0.10% |
| 2021/04/23 | 12.6124 | 0.0076 | 0.06% |
| 2021/04/22 | 12.6048 | 0.0020 | 0.02% |
| 2021/04/21 | 12.6028 | -0.0061 | -0.05% |
| 2021/04/20 | 12.6089 | 0.0038 | 0.03% |
| 2021/04/19 | 12.6051 | 0.0648 | 0.52% |
| 2021/04/16 | 12.5403 | 0.0346 | 0.28% |
| 2021/04/15 | 12.5057 | -0.0350 | -0.28% |
| 2021/04/14 | 12.5407 | -0.0292 | -0.23% |
| 2021/04/13 | 12.5699 | -0.0566 | -0.45% |
| 2021/04/12 | 12.6265 | -0.0105 | -0.08% |
| 2021/04/09 | 12.6370 | -0.0120 | -0.10% |
| 2021/04/08 | 12.6490 | -0.0284 | -0.22% |
| 2021/04/07 | 12.6774 | -0.0198 | -0.16% |
| 2021/04/01 | 12.6972 | 0.0029 | 0.02% |
| 2021/03/31 | 12.6943 | 0.0154 | 0.12% |
| 2021/03/30 | 12.6789 | -0.0349 | -0.28% |
| 2021/03/29 | 12.7138 | 0.0158 | 0.12% |
| 2021/03/26 | 12.6980 | -0.0267 | -0.21% |
| 2021/03/25 | 12.7247 | 0.0090 | 0.07% |
| 2021/03/24 | 12.7157 | -0.0016 | -0.01% |
| 2021/03/23 | 12.7173 | 0.0191 | 0.15% |
| 2021/03/22 | 12.6982 | 0.0090 | 0.07% |
| 2021/03/19 | 12.6892 | 0.0340 | 0.27% |
| 2021/03/18 | 12.6552 | -0.0277 | -0.22% |
| 2021/03/16 | 12.6829 | 0.0168 | 0.13% |
| 2021/03/15 | 12.6661 | 0.0109 | 0.09% |
| 2021/03/12 | 12.6552 | -0.0298 | -0.24% |
| 2021/03/11 | 12.6850 | 0.0276 | 0.22% |
| 2021/03/10 | 12.6574 | -0.0264 | -0.21% |
| 2021/03/09 | 12.6838 | 0.0018 | 0.01% |
| 2021/03/08 | 12.6820 | -0.0700 | -0.55% |
| 2021/02/26 | 12.7520 | 0.0019 | 0.02% |
| 2021/02/25 | 12.7501 | -0.0292 | -0.23% |
| 2021/02/24 | 12.7793 | -0.0036 | -0.03% |
| 2021/02/23 | 12.7829 | -0.0007 | -0.01% |
| 2021/02/22 | 12.7836 | -0.0164 | -0.13% |
| 2021/02/19 | 12.8000 | 0.0037 | 0.03% |
| 2021/02/18 | 12.7963 | 0.0059 | 0.05% |
| 2021/02/17 | 12.7904 | 0.0187 | 0.15% |
| 2021/02/16 | 12.7717 | -0.0362 | -0.28% |
| 2021/02/11 | 12.8079 | 0.0186 | 0.15% |
| 2021/02/10 | 12.7893 | -0.0071 | -0.06% |
| 2021/02/09 | 12.7964 | 0.0159 | 0.12% |
| 2021/02/08 | 12.7805 | 0.0001 | 0.00% |
| 2021/02/05 | 12.7804 | 0.0020 | 0.02% |
| 2021/02/04 | 12.7784 | 0.0088 | 0.07% |
| 2021/02/03 | 12.7696 | 0.0183 | 0.14% |
| 2021/02/02 | 12.7513 | -0.0119 | -0.09% |
| 2021/02/01 | 12.7632 | 0.0097 | 0.08% |
| 2021/01/29 | 12.7535 | -0.0118 | -0.09% |
| 2021/01/28 | 12.7653 | -0.0033 | -0.03% |
| 2021/01/27 | 12.7686 | 0.0160 | 0.13% |
| 2021/01/26 | 12.7526 | -0.0050 | -0.04% |
| 2021/01/25 | 12.7576 | 0.0136 | 0.11% |
| 2021/01/22 | 12.7440 | 0.0164 | 0.13% |
| 2021/01/21 | 12.7276 | 0.0228 | 0.18% |
| 2021/01/20 | 12.7048 | 0.0158 | 0.13% |
| 2021/01/19 | 12.6890 | -0.0026 | -0.02% |
| 2021/01/18 | 12.6916 | 0.0059 | 0.05% |
| 2021/01/15 | 12.6857 | 0.0178 | 0.14% |
| 2021/01/14 | 12.6679 | 0.0041 | 0.03% |
| 2021/01/13 | 12.6638 | 0.0144 | 0.11% |
| 2021/01/12 | 12.6494 | -0.0148 | -0.12% |
| 2021/01/11 | 12.6642 | -0.0105 | -0.08% |
| 2021/01/08 | 12.6747 | -0.0358 | -0.28% |
| 2021/01/07 | 12.7105 | -0.0145 | -0.11% |
| 2021/01/06 | 12.7250 | -0.0276 | -0.22% |
| 2021/01/05 | 12.7526 | -0.0024 | -0.02% |
| 2021/01/04 | 12.7550 | 0.0176 | 0.14% |
| 2020/12/31 | 12.7374 | 0.0057 | 0.05% |
| 2020/12/30 | 12.7317 | -0.0017 | -0.01% |
| 2020/12/29 | 12.7334 | -0.0047 | -0.04% |
| 2020/12/24 | 12.7381 | 0.0098 | 0.08% |
| 2020/12/23 | 12.7283 | -0.0041 | -0.03% |
| 2020/12/22 | 12.7324 | -0.0121 | -0.10% |
| 2020/12/21 | 12.7445 | 0.0299 | 0.24% |
| 2020/12/18 | 12.7146 | -0.0005 | 0.00% |
| 2020/12/17 | 12.7151 | 0.0056 | 0.04% |
| 2020/12/16 | 12.7095 | 0.0006 | 0.01% |
| 2020/12/15 | 12.7089 | 0.0135 | 0.11% |
| 2020/12/14 | 12.6954 | -0.0091 | -0.07% |
| 2020/12/11 | 12.7045 | 0.0121 | 0.10% |
| 2020/12/10 | 12.6924 | 0.0144 | 0.11% |
| 2020/12/09 | 12.6780 | -0.0024 | -0.02% |
| 2020/12/08 | 12.6804 | 0.0022 | 0.02% |
| 2020/12/07 | 12.6782 | 0.0067 | 0.05% |
| 2020/12/04 | 12.6715 | 0.0131 | 0.10% |
| 2020/12/03 | 12.6584 | 0.0017 | 0.01% |
| 2020/12/02 | 12.6567 | -0.0025 | -0.02% |
| 2020/12/01 | 12.6592 | 0.0033 | 0.03% |
| 2020/11/30 | 12.6559 | 0.0062 | 0.05% |
| 2020/11/27 | 12.6497 | 0.0203 | 0.16% |
| 2020/11/26 | 12.6294 | -0.0050 | -0.04% |
| 2020/11/25 | 12.6344 | 0.0074 | 0.06% |
| 2020/11/24 | 12.6270 | -0.0110 | -0.09% |
| 2020/11/23 | 12.6380 | -0.0010 | -0.01% |
| 2020/11/20 | 12.6390 | 0.0029 | 0.02% |
| 2020/11/19 | 12.6361 | 0.0110 | 0.09% |
| 2020/11/18 | 12.6251 | 0.0139 | 0.11% |
| 2020/11/17 | 12.6112 | 0.0000 | 0.00% |
| 國家/區域配置 |
|---|
| 產業配置 |
|---|
| 債券信評配置 |
|---|
本頁資料來源:柏瑞投信整理。資料日期 2026/02/28
請輸入投資金額
(原幣)投資起始日
投資終止日
每月投資金額
(原幣)投資起始日
投資終止日
| 基金名稱 | 柏瑞環球-柏瑞亞太投資等級債券基金A(美元/累積) |
| 結算日 | |
|---|---|
| 淨值 | |
| 累積單位數 | |
| 累積配息金額 | |
| 結算金額(原始幣別) |
| 配息基準日 (最後交易日) |
每單位配息 金額(原幣別) |
基金淨值 | 月/季/半年 配息率 |
月/季/半年 報酬率(含息) |
配息頻率 |
|---|
資料來源:Lipper、柏瑞投信,柏瑞投信整理
*基金月/季配息率及月/季報酬率請詳閱以下說明
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈月底淨值-上月底淨值+上月配息金額〉÷上月底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金,上表為近期各月份加計 收益分配後之月報酬率。舉凡成立第一個月配息者,該次「報酬率」欄係指成立日至該月底之報酬率。
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈季底淨值-上季底淨值+上季配息金額〉÷上季底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金,並以各季度加計收益分配後之季報酬率。
配息率 =〈當年度每單位配息金額÷除息日前一日之淨值〉×100%。
報酬率〈含息〉=〈年底淨值-前一年底淨值+前一年配息金額〉÷前一年底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金,並以當年度加計收益分配後之年報酬率。
如為成立未滿一年之首次配息者,該次「報酬率」欄係指成立日至該曆年底之報酬率。
親愛的投資人您好:
由於微軟將淘汰並停止支援IE瀏覽器,故本網站部分功能並未支援IE瀏覽器使用,如圖表與搜尋功能。
建議您採用:Edge、Chrome、Firefox、Safari等瀏覽器,以獲得最佳使用體驗,謝謝!
本網站使用cookie,當您點擊”接受所有Cookie”,即表示您同意在您的設備上使用Cookie,以提升您的使用體驗以及讓我們統計與分析網站使用狀態。詳細Cookie政策,請點擊參考 【我們的Cookie 政策】
TW