目標:
本基金為股票型基金，主要投資於美國相關或列入Russell 1000 Index (羅素 1000 指數)的公司所發行的股票分散投資組合，以達到長期資本增值的目標
策略:
基金經理依據美國總體經濟與企業獲利成長表現，並分析各產業與景氣的趨勢，採取由下而上的選股方式。投資於其他在美國之證券交易所上市的公司(最高達基金淨資產價值的10%)，基金會挑選收益表現較佳且具持續性的股票來提高基金單位的價值，同時考量當地股票市場走勢，建構投資組合
| 年初以來 |
|---|
| -11.56% |
| 3個月 |
|---|
| -0.34% |
| 6個月 |
|---|
| -7.66% |
| 1年 |
|---|
| -3.93% |
| 2年 |
|---|
| 26.68% |
| 3年 |
|---|
| 36.22% |
| 5年 |
|---|
| 58.76% |
| 成立至今 |
|---|
| 184.81% |
| 年初以來 | 3個月 | 6個月 | 1年 | 2年 | 3年 | 5年 | 成立至今 |
|---|---|---|---|---|---|---|---|
| -11.56% | -0.34% | -7.66% | -3.93% | 26.68% | 36.22% | 58.76% | 184.81% |
| 日期 | 淨值 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 2022/08/18 | 37.1355 | 0.1374 | 0.37% |
| 2022/08/17 | 36.9981 | -0.2990 | -0.80% |
| 2022/08/16 | 37.2971 | 0.1040 | 0.28% |
| 2022/08/15 | 37.1931 | 0.1065 | 0.29% |
| 2022/08/12 | 37.0866 | 0.6093 | 1.67% |
| 2022/08/11 | 36.4773 | 0.0754 | 0.21% |
| 2022/08/10 | 36.4019 | 0.7419 | 2.08% |
| 2022/08/09 | 35.6600 | -0.0975 | -0.27% |
| 2022/08/08 | 35.7575 | -0.0022 | -0.01% |
| 2022/08/05 | 35.7597 | -0.0260 | -0.07% |
| 2022/08/04 | 35.7857 | -0.0629 | -0.18% |
| 2022/08/03 | 35.8486 | 0.5791 | 1.64% |
| 2022/08/02 | 35.2695 | -0.3323 | -0.93% |
| 2022/07/29 | 35.6018 | 0.4935 | 1.41% |
| 2022/07/28 | 35.1083 | 0.3282 | 0.94% |
| 2022/07/27 | 34.7801 | 0.9149 | 2.70% |
| 2022/07/26 | 33.8652 | -0.4275 | -1.25% |
| 2022/07/25 | 34.2927 | 0.1085 | 0.32% |
| 2022/07/22 | 34.1842 | -0.3637 | -1.05% |
| 2022/07/21 | 34.5479 | 0.2666 | 0.78% |
| 2022/07/20 | 34.2813 | 0.2011 | 0.59% |
| 2022/07/19 | 34.0802 | 0.9575 | 2.89% |
| 2022/07/18 | 33.1227 | -0.2372 | -0.71% |
| 2022/07/15 | 33.3599 | 0.6522 | 1.99% |
| 2022/07/14 | 32.7077 | -0.1494 | -0.45% |
| 2022/07/13 | 32.8571 | -0.1865 | -0.56% |
| 2022/07/12 | 33.0436 | -0.2568 | -0.77% |
| 2022/07/11 | 33.3004 | -0.3665 | -1.09% |
| 2022/07/08 | 33.6669 | 0.0015 | 0.00% |
| 2022/07/07 | 33.6654 | 0.5881 | 1.78% |
| 2022/07/06 | 33.0773 | 0.1158 | 0.35% |
| 2022/07/05 | 32.9615 | 0.0549 | 0.17% |
| 2022/07/01 | 32.9066 | 0.2812 | 0.86% |
| 2022/06/30 | 32.6254 | -0.2781 | -0.85% |
| 2022/06/29 | 32.9035 | -0.0709 | -0.22% |
| 2022/06/28 | 32.9744 | -0.6151 | -1.83% |
| 2022/06/27 | 33.5895 | -0.0511 | -0.15% |
| 2022/06/24 | 33.6406 | 1.0426 | 3.20% |
| 2022/06/23 | 32.5980 | 0.1582 | 0.49% |
| 2022/06/22 | 32.4398 | -0.1404 | -0.43% |
| 2022/06/21 | 32.5802 | 0.7481 | 2.35% |
| 2022/06/17 | 31.8321 | 0.0482 | 0.15% |
| 2022/06/16 | 31.7839 | -1.1709 | -3.55% |
| 2022/06/15 | 32.9548 | 0.4014 | 1.23% |
| 2022/06/14 | 32.5534 | -0.0530 | -0.16% |
| 2022/06/13 | 32.6064 | -1.3000 | -3.83% |
| 2022/06/10 | 33.9064 | -1.1132 | -3.18% |
| 2022/06/09 | 35.0196 | -0.8216 | -2.29% |
| 2022/06/08 | 35.8412 | -0.4160 | -1.15% |
| 2022/06/07 | 36.2572 | 0.5362 | 1.50% |
| 2022/06/03 | 35.7210 | 0.0482 | 0.14% |
| 2022/06/01 | 35.6728 | -0.2940 | -0.82% |
| 2022/05/31 | 35.9668 | -0.2111 | -0.58% |
| 2022/05/27 | 36.1779 | 0.8777 | 2.49% |
| 2022/05/26 | 35.3002 | 0.7174 | 2.07% |
| 2022/05/25 | 34.5828 | 0.3468 | 1.01% |
| 2022/05/24 | 34.2360 | -0.3709 | -1.07% |
| 2022/05/23 | 34.6069 | 0.6287 | 1.85% |
| 2022/05/20 | 33.9782 | -0.0562 | -0.17% |
| 2022/05/19 | 34.0344 | -0.2396 | -0.70% |
| 2022/05/18 | 34.2740 | -1.4294 | -4.00% |
| 2022/05/17 | 35.7034 | 0.7663 | 2.19% |
| 2022/05/16 | 34.9371 | -0.0991 | -0.28% |
| 2022/05/13 | 35.0362 | 0.8233 | 2.41% |
| 2022/05/12 | 34.2129 | -0.0029 | -0.01% |
| 2022/05/11 | 34.2158 | -0.5944 | -1.71% |
| 2022/05/10 | 34.8102 | 0.1670 | 0.48% |
| 2022/05/09 | 34.6432 | -1.1282 | -3.15% |
| 2022/05/06 | 35.7714 | -0.1812 | -0.50% |
| 2022/05/05 | 35.9526 | -1.3145 | -3.53% |
| 2022/05/04 | 37.2671 | 1.1094 | 3.07% |
| 2022/05/03 | 36.1577 | 0.4353 | 1.22% |
| 2022/04/29 | 35.7224 | -1.2448 | -3.37% |
| 2022/04/28 | 36.9672 | 0.9256 | 2.57% |
| 2022/04/27 | 36.0416 | 0.1196 | 0.33% |
| 2022/04/26 | 35.9220 | -1.0046 | -2.72% |
| 2022/04/25 | 36.9266 | 0.1678 | 0.46% |
| 2022/04/22 | 36.7588 | -1.0638 | -2.81% |
| 2022/04/21 | 37.8226 | -0.5788 | -1.51% |
| 2022/04/20 | 38.4014 | 0.1113 | 0.29% |
| 2022/04/19 | 38.2901 | 0.7064 | 1.88% |
| 2022/04/14 | 37.5837 | -0.4470 | -1.18% |
| 2022/04/13 | 38.0307 | 0.4226 | 1.12% |
| 2022/04/12 | 37.6081 | -0.1233 | -0.33% |
| 2022/04/11 | 37.7314 | -0.6696 | -1.74% |
| 2022/04/08 | 38.4010 | -0.0845 | -0.22% |
| 2022/04/07 | 38.4855 | 0.1980 | 0.52% |
| 2022/04/06 | 38.2875 | -0.4015 | -1.04% |
| 2022/04/05 | 38.6890 | -0.4760 | -1.22% |
| 2022/04/04 | 39.1650 | 0.3048 | 0.78% |
| 2022/04/01 | 38.8602 | -0.0575 | -0.15% |
| 2022/03/31 | 38.9177 | -0.6154 | -1.56% |
| 2022/03/30 | 39.5331 | -0.2719 | -0.68% |
| 2022/03/29 | 39.8050 | 0.5080 | 1.29% |
| 2022/03/28 | 39.2970 | 0.1760 | 0.45% |
| 2022/03/25 | 39.1210 | 0.2312 | 0.59% |
| 2022/03/24 | 38.8898 | 0.5599 | 1.46% |
| 2022/03/23 | 38.3299 | -0.4670 | -1.20% |
| 2022/03/22 | 38.7969 | 0.3944 | 1.03% |
| 2022/03/21 | 38.4025 | 0.8660 | 2.31% |
| 2022/03/16 | 37.5365 | 0.8224 | 2.24% |
| 2022/03/15 | 36.7141 | 0.7730 | 2.15% |
| 2022/03/14 | 35.9411 | -0.2432 | -0.67% |
| 2022/03/11 | 36.1843 | -0.4530 | -1.24% |
| 2022/03/10 | 36.6373 | -0.1808 | -0.49% |
| 2022/03/09 | 36.8181 | 0.9687 | 2.70% |
| 2022/03/08 | 35.8494 | -0.2182 | -0.61% |
| 2022/03/07 | 36.0676 | -1.2066 | -3.24% |
| 2022/03/04 | 37.2742 | -0.3558 | -0.95% |
| 2022/03/03 | 37.6300 | -0.1598 | -0.42% |
| 2022/03/02 | 37.7898 | 0.7505 | 2.03% |
| 2022/03/01 | 37.0393 | -0.6475 | -1.72% |
| 2022/02/28 | 37.6868 | -0.0326 | -0.09% |
| 2022/02/25 | 37.7194 | 0.8625 | 2.34% |
| 2022/02/24 | 36.8569 | 0.5356 | 1.47% |
| 2022/02/23 | 36.3213 | -0.7084 | -1.91% |
| 2022/02/22 | 37.0297 | -0.3926 | -1.05% |
| 2022/02/18 | 37.4223 | -0.2371 | -0.63% |
| 2022/02/17 | 37.6594 | -0.7972 | -2.07% |
| 2022/02/16 | 38.4566 | 0.1076 | 0.28% |
| 2022/02/15 | 38.3490 | 0.6393 | 1.70% |
| 2022/02/14 | 37.7097 | -0.1617 | -0.43% |
| 2022/02/11 | 37.8714 | -0.7814 | -2.02% |
| 2022/02/10 | 38.6528 | -0.7481 | -1.90% |
| 2022/02/09 | 39.4009 | 0.6115 | 1.58% |
| 2022/02/08 | 38.7894 | 0.4474 | 1.17% |
| 2022/02/07 | 38.3420 | -0.1888 | -0.49% |
| 2022/02/04 | 38.5308 | 0.1290 | 0.34% |
| 2022/02/03 | 38.4018 | -1.0452 | -2.65% |
| 2022/02/02 | 39.4470 | 0.4992 | 1.28% |
| 2022/02/01 | 38.9478 | 0.3925 | 1.02% |
| 2022/01/31 | 38.5553 | 0.6833 | 1.80% |
| 2022/01/28 | 37.8720 | 0.9152 | 2.48% |
| 2022/01/27 | 36.9568 | -0.1708 | -0.46% |
| 2022/01/26 | 37.1276 | -0.0164 | -0.04% |
| 2022/01/25 | 37.1440 | -0.4092 | -1.09% |
| 2022/01/24 | 37.5532 | 0.1952 | 0.52% |
| 2022/01/21 | 37.3580 | -0.6596 | -1.74% |
| 2022/01/20 | 38.0176 | -0.4577 | -1.19% |
| 2022/01/19 | 38.4753 | -0.4188 | -1.08% |
| 2022/01/18 | 38.8941 | -0.7420 | -1.87% |
| 2022/01/14 | 39.6361 | 0.1110 | 0.28% |
| 2022/01/13 | 39.5251 | -0.4986 | -1.25% |
| 2022/01/12 | 40.0237 | 0.1333 | 0.33% |
| 2022/01/11 | 39.8904 | 0.3666 | 0.93% |
| 2022/01/10 | 39.5238 | -0.0533 | -0.13% |
| 2022/01/07 | 39.5771 | -0.1549 | -0.39% |
| 2022/01/06 | 39.7320 | 0.0220 | 0.06% |
| 2022/01/05 | 39.7100 | -0.8156 | -2.01% |
| 2022/01/04 | 40.5256 | 0.2693 | 0.67% |
| 2021/12/31 | 40.2563 | -0.1258 | -0.31% |
| 2021/12/30 | 40.3821 | -0.1436 | -0.35% |
| 2021/12/29 | 40.5257 | 0.6310 | 1.58% |
| 2021/12/23 | 39.8947 | 0.6609 | 1.68% |
| 2021/12/21 | 39.2338 | 0.6587 | 1.71% |
| 2021/12/20 | 38.5751 | -0.4769 | -1.22% |
| 2021/12/17 | 39.0520 | -0.3651 | -0.93% |
| 2021/12/16 | 39.4171 | -0.3463 | -0.87% |
| 2021/12/15 | 39.7634 | 0.6390 | 1.63% |
| 2021/12/14 | 39.1244 | -0.2493 | -0.63% |
| 2021/12/13 | 39.3737 | -0.3756 | -0.94% |
| 2021/12/10 | 39.7493 | 0.3845 | 0.98% |
| 2021/12/09 | 39.3648 | -0.2343 | -0.59% |
| 2021/12/08 | 39.5991 | 0.1085 | 0.27% |
| 2021/12/07 | 39.4906 | 0.8445 | 2.19% |
| 2021/12/06 | 38.6461 | 0.4802 | 1.26% |
| 2021/12/03 | 38.1659 | -0.2738 | -0.71% |
| 2021/12/02 | 38.4397 | 0.4941 | 1.30% |
| 2021/12/01 | 37.9456 | -0.3052 | -0.80% |
| 2021/11/30 | 38.2508 | -0.8076 | -2.07% |
| 2021/11/29 | 39.0584 | 0.4827 | 1.25% |
| 2021/11/26 | 38.5757 | -0.8589 | -2.18% |
| 2021/11/24 | 39.4346 | 0.0854 | 0.22% |
| 2021/11/23 | 39.3492 | 0.0816 | 0.21% |
| 2021/11/22 | 39.2676 | -0.0848 | -0.22% |
| 2021/11/19 | 39.3524 | -0.0686 | -0.17% |
| 2021/11/18 | 39.4210 | 0.1559 | 0.40% |
| 2021/11/17 | 39.2651 | -0.0892 | -0.23% |
| 2021/11/16 | 39.3543 | 0.1358 | 0.35% |
| 2021/11/15 | 39.2185 | -0.0620 | -0.16% |
| 2021/11/12 | 39.2805 | 0.4076 | 1.05% |
| 2021/11/10 | 38.8729 | -0.3464 | -0.88% |
| 2021/11/09 | 39.2193 | -0.0662 | -0.17% |
| 2021/11/08 | 39.2855 | 0.0424 | 0.11% |
| 2021/11/05 | 39.2431 | 0.1256 | 0.32% |
| 2021/11/04 | 39.1175 | 0.1746 | 0.45% |
| 2021/11/03 | 38.9429 | 0.3168 | 0.82% |
| 2021/11/02 | 38.6261 | 0.1513 | 0.39% |
| 2021/11/01 | 38.4748 | 0.0935 | 0.24% |
| 2021/10/29 | 38.3813 | 0.0579 | 0.15% |
| 2021/10/28 | 38.3234 | 0.3758 | 0.99% |
| 2021/10/27 | 37.9476 | -0.2518 | -0.66% |
| 2021/10/26 | 38.1994 | 0.1469 | 0.39% |
| 2021/10/22 | 38.0525 | -0.0716 | -0.19% |
| 2021/10/21 | 38.1241 | 0.0936 | 0.25% |
| 2021/10/20 | 38.0305 | 0.2244 | 0.59% |
| 2021/10/19 | 37.8061 | 0.2806 | 0.75% |
| 2021/10/18 | 37.5255 | 0.1344 | 0.36% |
| 2021/10/15 | 37.3911 | 0.1937 | 0.52% |
| 2021/10/14 | 37.1974 | 0.6579 | 1.80% |
| 2021/10/13 | 36.5395 | 0.0970 | 0.27% |
| 2021/10/12 | 36.4425 | -0.4108 | -1.11% |
| 2021/10/08 | 36.8533 | -0.0402 | -0.11% |
| 2021/10/07 | 36.8935 | 0.3018 | 0.82% |
| 2021/10/06 | 36.5917 | 0.0893 | 0.24% |
| 2021/10/05 | 36.5024 | 0.3680 | 1.02% |
| 2021/10/04 | 36.1344 | -0.4962 | -1.35% |
| 2021/10/01 | 36.6306 | 0.3534 | 0.97% |
| 2021/09/30 | 36.2772 | -0.5281 | -1.43% |
| 2021/09/29 | 36.8053 | 0.0069 | 0.02% |
| 2021/09/28 | 36.7984 | -0.7599 | -2.02% |
| 2021/09/27 | 37.5583 | -0.0510 | -0.14% |
| 2021/09/24 | 37.6093 | 0.0192 | 0.05% |
| 2021/09/23 | 37.5901 | 0.3924 | 1.05% |
| 2021/09/22 | 37.1977 | 0.3079 | 0.83% |
| 2021/09/21 | 36.8898 | -0.0195 | -0.05% |
| 2021/09/20 | 36.9093 | -0.7115 | -1.89% |
| 2021/09/17 | 37.6208 | -0.3269 | -0.86% |
| 2021/09/16 | 37.9477 | -0.0263 | -0.07% |
| 2021/09/15 | 37.9740 | 0.3783 | 1.01% |
| 2021/09/14 | 37.5957 | -0.2803 | -0.74% |
| 2021/09/13 | 37.8760 | 0.1274 | 0.34% |
| 2021/09/10 | 37.7486 | -0.2324 | -0.61% |
| 2021/09/09 | 37.9810 | -0.1519 | -0.40% |
| 2021/09/08 | 38.1329 | -0.1182 | -0.31% |
| 2021/09/07 | 38.2511 | -0.1853 | -0.48% |
| 2021/09/03 | 38.4364 | 0.0037 | 0.01% |
| 2021/09/02 | 38.4327 | 0.1447 | 0.38% |
| 2021/09/01 | 38.2880 | -0.0150 | -0.04% |
| 2021/08/31 | 38.3030 | -0.0455 | -0.12% |
| 2021/08/30 | 38.3485 | 0.1620 | 0.42% |
| 2021/08/27 | 38.1865 | 0.3662 | 0.97% |
| 2021/08/26 | 37.8203 | -0.2034 | -0.53% |
| 2021/08/25 | 38.0237 | 0.1243 | 0.33% |
| 2021/08/24 | 37.8994 | 0.0797 | 0.21% |
| 2021/08/23 | 37.8197 | 0.3031 | 0.81% |
| 2021/08/20 | 37.5166 | 0.3128 | 0.84% |
| 2021/08/19 | 37.2038 | 0.0312 | 0.08% |
| 2021/08/18 | 37.1726 | -0.3817 | -1.02% |
| 2021/08/17 | 37.5543 | -0.3740 | -0.99% |
| 2021/08/16 | 37.9283 | 0.1424 | 0.38% |
| 2021/08/13 | 37.7859 | 0.0255 | 0.07% |
| 2021/08/12 | 37.7604 | 0.1060 | 0.28% |
| 2021/08/11 | 37.6544 | 0.1982 | 0.53% |
| 2021/08/10 | 37.4562 | 0.1109 | 0.30% |
| 2021/08/09 | 37.3453 | -0.0094 | -0.03% |
| 2021/08/06 | 37.3547 | 0.0854 | 0.23% |
| 2021/08/05 | 37.2693 | 0.1852 | 0.50% |
| 2021/08/04 | 37.0841 | -0.2378 | -0.64% |
| 2021/08/03 | 37.3219 | 0.2643 | 0.71% |
| 2021/07/30 | 37.0576 | -0.1634 | -0.44% |
| 2021/07/29 | 37.2210 | 0.2806 | 0.76% |
| 2021/07/28 | 36.9404 | -0.0706 | -0.19% |
| 2021/07/27 | 37.0110 | -0.2559 | -0.69% |
| 2021/07/26 | 37.2669 | 0.0585 | 0.16% |
| 2021/07/23 | 37.2084 | 0.4384 | 1.19% |
| 2021/07/22 | 36.7700 | 0.0250 | 0.07% |
| 2021/07/21 | 36.7450 | 0.2519 | 0.69% |
| 2021/07/20 | 36.4931 | 0.5645 | 1.57% |
| 2021/07/19 | 35.9286 | -0.4951 | -1.36% |
| 2021/07/16 | 36.4237 | -0.2688 | -0.73% |
| 2021/07/15 | 36.6925 | -0.0687 | -0.19% |
| 2021/07/14 | 36.7612 | 0.0588 | 0.16% |
| 2021/07/13 | 36.7024 | -0.1794 | -0.49% |
| 2021/07/12 | 36.8818 | 0.0813 | 0.22% |
| 2021/07/09 | 36.8005 | 0.4185 | 1.15% |
| 2021/07/08 | 36.3820 | -0.3432 | -0.93% |
| 2021/07/07 | 36.7252 | 0.1980 | 0.54% |
| 2021/07/06 | 36.5272 | -0.0923 | -0.25% |
| 2021/07/02 | 36.6195 | 0.2291 | 0.63% |
| 2021/07/01 | 36.3904 | 0.1616 | 0.45% |
| 2021/06/30 | 36.2288 | 0.0488 | 0.13% |
| 2021/06/29 | 36.1800 | 0.0767 | 0.21% |
| 2021/06/28 | 36.1033 | 0.1469 | 0.41% |
| 2021/06/25 | 35.9564 | 0.1135 | 0.32% |
| 2021/06/24 | 35.8429 | 0.1823 | 0.51% |
| 2021/06/23 | 35.6606 | -0.0450 | -0.13% |
| 2021/06/22 | 35.7056 | 0.1909 | 0.54% |
| 2021/06/21 | 35.5147 | 0.4801 | 1.37% |
| 2021/06/18 | 35.0346 | -0.4504 | -1.27% |
| 2021/06/17 | 35.4850 | -0.0487 | -0.14% |
| 2021/06/16 | 35.5337 | -0.1922 | -0.54% |
| 2021/06/15 | 35.7259 | -0.0859 | -0.24% |
| 2021/06/14 | 35.8118 | 0.1116 | 0.31% |
| 2021/06/10 | 35.7002 | 0.0966 | 0.27% |
| 2021/06/09 | 35.6036 | -0.1126 | -0.32% |
| 2021/06/08 | 35.7162 | -0.0998 | -0.28% |
| 2021/06/04 | 35.8160 | 0.3158 | 0.89% |
| 2021/06/03 | 35.5002 | -0.0902 | -0.25% |
| 2021/06/02 | 35.5904 | -0.0579 | -0.16% |
| 2021/05/28 | 35.6483 | -0.0060 | -0.02% |
| 2021/05/27 | 35.6543 | 0.0888 | 0.25% |
| 2021/05/26 | 35.5655 | 0.0906 | 0.26% |
| 2021/05/25 | 35.4749 | -0.0616 | -0.17% |
| 2021/05/24 | 35.5365 | 0.2893 | 0.82% |
| 2021/05/21 | 35.2472 | -0.0495 | -0.14% |
| 2021/05/20 | 35.2967 | 0.3340 | 0.96% |
| 2021/05/19 | 34.9627 | -0.0921 | -0.26% |
| 2021/05/18 | 35.0548 | -0.3515 | -0.99% |
| 2021/05/17 | 35.4063 | -0.1177 | -0.33% |
| 2021/05/14 | 35.5240 | 0.4745 | 1.35% |
| 2021/05/13 | 35.0495 | 0.5306 | 1.54% |
| 2021/05/12 | 34.5189 | -0.8588 | -2.43% |
| 2021/05/11 | 35.3777 | -0.3720 | -1.04% |
| 2021/05/10 | 35.7497 | -0.2680 | -0.74% |
| 2021/05/07 | 36.0177 | 0.2471 | 0.69% |
| 2021/05/06 | 35.7706 | 0.3164 | 0.89% |
| 2021/05/05 | 35.4542 | 0.0574 | 0.16% |
| 2021/05/04 | 35.3968 | -0.0093 | -0.03% |
| 2021/04/30 | 35.4061 | -0.2554 | -0.72% |
| 2021/04/29 | 35.6615 | 0.2483 | 0.70% |
| 2021/04/28 | 35.4132 | -0.0783 | -0.22% |
| 2021/04/27 | 35.4915 | -0.0718 | -0.20% |
| 2021/04/26 | 35.5633 | 0.0507 | 0.14% |
| 2021/04/23 | 35.5126 | 0.3642 | 1.04% |
| 2021/04/22 | 35.1484 | -0.3029 | -0.85% |
| 2021/04/21 | 35.4513 | 0.2931 | 0.83% |
| 2021/04/20 | 35.1582 | -0.2676 | -0.76% |
| 2021/04/19 | 35.4258 | -0.2078 | -0.58% |
| 2021/04/16 | 35.6336 | 0.1930 | 0.54% |
| 2021/04/15 | 35.4406 | 0.4068 | 1.16% |
| 2021/04/14 | 35.0338 | -0.1617 | -0.46% |
| 2021/04/13 | 35.1955 | 0.1027 | 0.29% |
| 2021/04/12 | 35.0928 | 0.0157 | 0.04% |
| 2021/04/09 | 35.0771 | 0.2365 | 0.68% |
| 2021/04/08 | 34.8406 | 0.1578 | 0.46% |
| 2021/04/07 | 34.6828 | 0.0232 | 0.07% |
| 2021/04/06 | 34.6596 | 0.4916 | 1.44% |
| 2021/04/01 | 34.1680 | 0.3792 | 1.12% |
| 2021/03/31 | 33.7888 | 0.0848 | 0.25% |
| 2021/03/30 | 33.7040 | -0.0993 | -0.29% |
| 2021/03/29 | 33.8033 | -0.0143 | -0.04% |
| 2021/03/26 | 33.8176 | 0.5543 | 1.67% |
| 2021/03/25 | 33.2633 | 0.2008 | 0.61% |
| 2021/03/24 | 33.0625 | -0.1704 | -0.51% |
| 2021/03/23 | 33.2329 | -0.2202 | -0.66% |
| 2021/03/22 | 33.4531 | 0.2499 | 0.75% |
| 2021/03/19 | 33.2032 | 0.0592 | 0.18% |
| 2021/03/18 | 33.1440 | -0.2988 | -0.89% |
| 2021/03/16 | 33.4428 | -0.0104 | -0.03% |
| 2021/03/15 | 33.4532 | 0.2854 | 0.86% |
| 2021/03/12 | 33.1678 | 0.0094 | 0.03% |
| 2021/03/11 | 33.1584 | 0.3397 | 1.04% |
| 2021/03/10 | 32.8187 | 0.1904 | 0.58% |
| 2021/03/09 | 32.6283 | 0.4529 | 1.41% |
| 2021/03/08 | 32.1754 | -0.1484 | -0.46% |
| 2021/03/05 | 32.3238 | 0.6520 | 2.06% |
| 2021/03/04 | 31.6718 | -0.4019 | -1.25% |
| 2021/03/03 | 32.0737 | -0.3898 | -1.20% |
| 2021/03/02 | 32.4635 | -0.2242 | -0.69% |
| 2021/03/01 | 32.6877 | 0.7435 | 2.33% |
| 2021/02/26 | 31.9442 | -0.1107 | -0.35% |
| 2021/02/25 | 32.0549 | -0.7620 | -2.32% |
| 2021/02/24 | 32.8169 | 0.2458 | 0.75% |
| 2021/02/23 | 32.5711 | 0.0055 | 0.02% |
| 2021/02/22 | 32.5656 | -0.3160 | -0.96% |
| 2021/02/19 | 32.8816 | -0.0921 | -0.28% |
| 2021/02/18 | 32.9737 | -0.1228 | -0.37% |
| 2021/02/17 | 33.0965 | 0.0473 | 0.14% |
| 2021/02/16 | 33.0492 | -0.1202 | -0.36% |
| 2021/02/12 | 33.1694 | 0.1069 | 0.32% |
| 2021/02/11 | 33.0625 | 0.0342 | 0.10% |
| 2021/02/10 | 33.0283 | -0.0128 | -0.04% |
| 2021/02/09 | 33.0411 | -0.0164 | -0.05% |
| 2021/02/08 | 33.0575 | 0.2323 | 0.71% |
| 2021/02/05 | 32.8252 | 0.1434 | 0.44% |
| 2021/02/04 | 32.6818 | 0.2260 | 0.70% |
| 2021/02/03 | 32.4558 | 0.0680 | 0.21% |
| 2021/02/02 | 32.3878 | 0.3390 | 1.06% |
| 2021/02/01 | 32.0488 | 0.4750 | 1.50% |
| 2021/01/29 | 31.5738 | -0.6431 | -2.00% |
| 2021/01/28 | 32.2169 | 0.1629 | 0.51% |
| 2021/01/27 | 32.0540 | -0.7670 | -2.34% |
| 2021/01/26 | 32.8210 | -0.0080 | -0.02% |
| 2021/01/25 | 32.8290 | 0.1744 | 0.53% |
| 2021/01/22 | 32.6546 | -0.0681 | -0.21% |
| 2021/01/21 | 32.7227 | 0.1218 | 0.37% |
| 2021/01/20 | 32.6009 | 0.4633 | 1.44% |
| 2021/01/19 | 32.1376 | 0.3222 | 1.01% |
| 2021/01/15 | 31.8154 | -0.1694 | -0.53% |
| 2021/01/14 | 31.9848 | -0.0943 | -0.29% |
| 2021/01/13 | 32.0791 | 0.0405 | 0.13% |
| 2021/01/12 | 32.0386 | 0.0682 | 0.21% |
| 2021/01/11 | 31.9704 | -0.1813 | -0.56% |
| 2021/01/08 | 32.1517 | 0.1184 | 0.37% |
| 2021/01/07 | 32.0333 | 0.4804 | 1.52% |
| 2021/01/06 | 31.5529 | 0.2355 | 0.75% |
| 2021/01/05 | 31.3174 | 0.2178 | 0.70% |
| 2021/01/04 | 31.0996 | -0.4077 | -1.29% |
| 2020/12/31 | 31.5073 | 0.1631 | 0.52% |
| 2020/12/30 | 31.3442 | -0.0120 | -0.04% |
| 2020/12/29 | 31.3562 | 0.1656 | 0.53% |
| 2020/12/24 | 31.1906 | 0.1090 | 0.35% |
| 2020/12/23 | 31.0816 | 0.0400 | 0.13% |
| 2020/12/22 | 31.0416 | -0.0526 | -0.17% |
| 2020/12/21 | 31.0942 | -0.0857 | -0.27% |
| 2020/12/18 | 31.1799 | -0.1276 | -0.41% |
| 2020/12/17 | 31.3075 | 0.1225 | 0.39% |
| 2020/12/16 | 31.1850 | 0.0591 | 0.19% |
| 2020/12/15 | 31.1259 | 0.3618 | 1.18% |
| 2020/12/14 | 30.7641 | -0.0990 | -0.32% |
| 2020/12/11 | 30.8631 | -0.0764 | -0.25% |
| 2020/12/10 | 30.9395 | -0.0566 | -0.18% |
| 2020/12/09 | 30.9961 | -0.2411 | -0.77% |
| 2020/12/08 | 31.2372 | 0.1124 | 0.36% |
| 2020/12/07 | 31.1248 | -0.0463 | -0.15% |
| 2020/12/04 | 31.1711 | 0.2235 | 0.72% |
| 2020/12/03 | 30.9476 | -0.0377 | -0.12% |
| 2020/12/02 | 30.9853 | 0.0362 | 0.12% |
| 2020/12/01 | 30.9491 | 0.3640 | 1.19% |
| 2020/11/30 | 30.5851 | -0.1166 | -0.38% |
| 2020/11/27 | 30.7017 | 0.1148 | 0.38% |
| 2020/11/25 | 30.5869 | -0.0429 | -0.14% |
| 2020/11/24 | 30.6298 | 0.4442 | 1.47% |
| 2020/11/23 | 30.1856 | 0.1202 | 0.40% |
| 2020/11/20 | 30.0654 | -0.1741 | -0.58% |
| 2020/11/19 | 30.2395 | 0.1264 | 0.42% |
| 2020/11/18 | 30.1131 | -0.3601 | -1.18% |
| 2020/11/17 | 30.4732 | -0.1904 | -0.62% |
| 2020/11/16 | 30.6636 | 0.3283 | 1.08% |
| 2020/11/13 | 30.3353 | 0.4155 | 1.39% |
| 2020/11/12 | 29.9198 | -0.0079 | -0.03% |
| 2020/11/10 | 29.9277 | 0.0417 | 0.14% |
| 2020/11/09 | 29.8860 | 0.0584 | 0.20% |
| 2020/11/06 | 29.8276 | -0.0876 | -0.29% |
| 2020/11/05 | 29.9152 | 0.5114 | 1.74% |
| 2020/11/04 | 29.4038 | 0.7843 | 2.74% |
| 2020/11/03 | 28.6195 | 0.4969 | 1.77% |
| 2020/11/02 | 28.1226 | 0.2989 | 1.07% |
| 2020/10/30 | 27.8237 | -0.3242 | -1.15% |
| 2020/10/29 | 28.1479 | 0.2512 | 0.90% |
| 2020/10/28 | 27.8967 | -0.9987 | -3.46% |
| 2020/10/27 | 28.8954 | -0.6230 | -2.11% |
| 2020/10/23 | 29.5184 | 0.1266 | 0.43% |
| 2020/10/22 | 29.3918 | 0.0439 | 0.15% |
| 2020/10/21 | 29.3479 | -0.0506 | -0.17% |
| 2020/10/20 | 29.3985 | 0.0488 | 0.17% |
| 2020/10/19 | 29.3497 | -0.4993 | -1.67% |
| 2020/10/16 | 29.8490 | -0.0260 | -0.09% |
| 2020/10/15 | 29.8750 | -0.0515 | -0.17% |
| 2020/10/14 | 29.9265 | -0.1541 | -0.51% |
| 2020/10/13 | 30.0806 | 0.3636 | 1.22% |
| 2020/10/09 | 29.7170 | 0.2429 | 0.82% |
| 2020/10/08 | 29.4741 | 0.2534 | 0.87% |
| 2020/10/07 | 29.2207 | 0.4883 | 1.70% |
| 2020/10/06 | 28.7324 | -0.4106 | -1.41% |
| 2020/10/05 | 29.1430 | 0.5578 | 1.95% |
| 2020/10/02 | 28.5852 | -0.2949 | -1.02% |
| 2020/10/01 | 28.8801 | 0.1322 | 0.46% |
| 2020/09/30 | 28.7479 | 0.2482 | 0.87% |
| 2020/09/29 | 28.4997 | -0.1485 | -0.52% |
| 2020/09/28 | 28.6482 | 0.4542 | 1.61% |
| 2020/09/25 | 28.1940 | 0.4334 | 1.56% |
| 2020/09/24 | 27.7606 | 0.1163 | 0.42% |
| 2020/09/23 | 27.6443 | -0.6799 | -2.40% |
| 2020/09/22 | 28.3242 | 0.2940 | 1.05% |
| 2020/09/21 | 28.0302 | -0.2876 | -1.02% |
| 2020/09/18 | 28.3178 | -0.3133 | -1.09% |
| 2020/09/17 | 28.6311 | -0.2322 | -0.80% |
| 2020/09/16 | 28.8633 | -0.1260 | -0.43% |
| 2020/09/15 | 28.9893 | 0.1331 | 0.46% |
| 2020/09/14 | 28.8562 | 0.3973 | 1.40% |
| 2020/09/11 | 28.4589 | 0.0098 | 0.03% |
| 2020/09/10 | 28.4491 | -0.5292 | -1.83% |
| 2020/09/09 | 28.9783 | 0.5960 | 2.10% |
| 2020/09/08 | 28.3823 | -0.8843 | -3.02% |
| 2020/09/04 | 29.2666 | -0.2561 | -0.87% |
| 2020/09/03 | 29.5227 | -1.1143 | -3.64% |
| 2020/09/02 | 30.6370 | 0.4461 | 1.48% |
| 2020/09/01 | 30.1909 | 0.1499 | 0.50% |
| 2020/08/31 | 30.0410 | -0.0552 | -0.18% |
| 2020/08/28 | 30.0962 | 0.1502 | 0.50% |
| 2020/08/27 | 29.9460 | 0.0287 | 0.10% |
| 2020/08/26 | 29.9173 | 0.2369 | 0.80% |
| 2020/08/25 | 29.6804 | 0.0644 | 0.22% |
| 2020/08/24 | 29.6160 | 0.2865 | 0.98% |
| 2020/08/21 | 29.3295 | 0.1077 | 0.37% |
| 2020/08/20 | 29.2218 | 0.1058 | 0.36% |
| 2020/08/19 | 29.1160 | -0.1218 | -0.42% |
| 2020/08/18 | 29.2378 | 0.0588 | 0.20% |
| 2020/08/17 | 29.1790 | 0.0893 | 0.31% |
| 2020/08/14 | 29.0897 | 0.0470 | 0.16% |
| 2020/08/13 | 29.0427 | -0.0597 | -0.21% |
| 2020/08/12 | 29.1024 | 0.3943 | 1.37% |
| 2020/08/11 | 28.7081 | -0.1736 | -0.60% |
| 2020/08/10 | 28.8817 | 0.1231 | 0.43% |
| 2020/08/07 | 28.7586 | -0.0095 | -0.03% |
| 2020/08/06 | 28.7681 | 0.2035 | 0.71% |
| 2020/08/05 | 28.5646 | 0.1628 | 0.57% |
| 2020/08/04 | 28.4018 | 0.2990 | 1.06% |
| 2020/07/31 | 28.1028 | 0.2196 | 0.79% |
| 2020/07/30 | 27.8832 | -0.1050 | -0.38% |
| 2020/07/29 | 27.9882 | 0.3166 | 1.14% |
| 2020/07/28 | 27.6716 | -0.1643 | -0.59% |
| 2020/07/27 | 27.8359 | 0.1878 | 0.68% |
| 2020/07/24 | 27.6481 | -0.2087 | -0.75% |
| 2020/07/23 | 27.8568 | -0.3695 | -1.31% |
| 2020/07/22 | 28.2263 | 0.1780 | 0.63% |
| 2020/07/21 | 28.0483 | 0.0536 | 0.19% |
| 2020/07/20 | 27.9947 | 0.2183 | 0.79% |
| 2020/07/17 | 27.7764 | 0.0697 | 0.25% |
| 2020/07/16 | 27.7067 | -0.0982 | -0.35% |
| 2020/07/15 | 27.8049 | 0.2428 | 0.88% |
| 2020/07/14 | 27.5621 | 0.3911 | 1.44% |
| 2020/07/13 | 27.1710 | -0.2175 | -0.79% |
| 2020/07/10 | 27.3885 | 0.2954 | 1.09% |
| 2020/07/09 | 27.0931 | -0.1902 | -0.70% |
| 2020/07/08 | 27.2833 | 0.1749 | 0.65% |
| 2020/07/07 | 27.1084 | -0.2996 | -1.09% |
| 2020/07/06 | 27.4080 | 0.4074 | 1.51% |
| 2020/07/02 | 27.0006 | 0.1243 | 0.46% |
| 2020/07/01 | 26.8763 | 0.0941 | 0.35% |
| 2020/06/30 | 26.7822 | 0.3917 | 1.48% |
| 2020/06/29 | 26.3905 | 0.4022 | 1.55% |
| 2020/06/26 | 25.9883 | -0.5978 | -2.25% |
| 2020/06/25 | 26.5861 | 0.2775 | 1.05% |
| 2020/06/24 | 26.3086 | -0.6842 | -2.53% |
| 2020/06/23 | 26.9928 | 0.1466 | 0.55% |
| 2020/06/22 | 26.8462 | 0.1578 | 0.59% |
| 2020/06/19 | 26.6884 | -0.1168 | -0.44% |
| 2020/06/18 | 26.8052 | 0.0111 | 0.04% |
| 2020/06/17 | 26.7941 | -0.1072 | -0.40% |
| 2020/06/16 | 26.9013 | 0.5093 | 1.93% |
| 2020/06/15 | 26.3920 | 0.2202 | 0.84% |
| 2020/06/12 | 26.1718 | 0.2923 | 1.13% |
| 2020/06/11 | 25.8795 | -1.6078 | -5.85% |
| 2020/06/10 | 27.4873 | -0.1296 | -0.47% |
| 2020/06/09 | 27.6169 | -0.2225 | -0.80% |
| 2020/06/08 | 27.8394 | 0.3201 | 1.16% |
| 2020/06/05 | 27.5193 | 0.7363 | 2.75% |
| 2020/06/04 | 26.7830 | -0.0826 | -0.31% |
| 2020/06/03 | 26.8656 | 0.3460 | 1.30% |
| 2020/06/02 | 26.5196 | 0.2808 | 1.07% |
| 2020/05/29 | 26.2388 | 0.1037 | 0.40% |
| 2020/05/28 | 26.1351 | -0.0718 | -0.27% |
| 2020/05/27 | 26.2069 | 0.3776 | 1.46% |
| 2020/05/26 | 25.8293 | 0.2891 | 1.13% |
| 2020/05/22 | 25.5402 | 0.0552 | 0.22% |
| 2020/05/21 | 25.4850 | -0.1291 | -0.50% |
| 2020/05/20 | 25.6141 | 0.3975 | 1.58% |
| 2020/05/19 | 25.2166 | -0.2313 | -0.91% |
| 2020/05/18 | 25.4479 | 0.7676 | 3.11% |
| 2020/05/15 | 24.6803 | 0.1026 | 0.42% |
| 2020/05/14 | 24.5777 | 0.3457 | 1.43% |
| 2020/05/13 | 24.2320 | -0.4536 | -1.84% |
| 2020/05/12 | 24.6856 | -0.4980 | -1.98% |
| 2020/05/11 | 25.1836 | 0.0119 | 0.05% |
| 2020/05/08 | 25.1717 | 0.4395 | 1.78% |
| 2020/05/07 | 24.7322 | 0.2788 | 1.14% |
| 2020/05/06 | 24.4534 | -0.1632 | -0.66% |
| 2020/05/05 | 24.6166 | 0.3289 | 1.35% |
| 2020/05/01 | 24.2877 | -0.7232 | -2.89% |
| 2020/04/30 | 25.0109 | -0.2993 | -1.18% |
| 2020/04/29 | 25.3102 | 0.7396 | 3.01% |
| 2020/04/28 | 24.5706 | -0.0677 | -0.27% |
| 2020/04/27 | 24.6383 | 0.4434 | 1.83% |
| 2020/04/24 | 24.1949 | 0.3453 | 1.45% |
| 2020/04/23 | 23.8496 | 0.0140 | 0.06% |
| 2020/04/22 | 23.8356 | 0.4757 | 2.04% |
| 2020/04/21 | 23.3599 | -0.8041 | -3.33% |
| 2020/04/20 | 24.1640 | -0.4171 | -1.70% |
| 2020/04/17 | 24.5811 | 0.6259 | 2.61% |
| 2020/04/16 | 23.9552 | 0.1104 | 0.46% |
| 2020/04/15 | 23.8448 | -0.6167 | -2.52% |
| 2020/04/14 | 24.4615 | 0.4797 | 2.00% |
| 2020/04/09 | 23.9818 | 0.3902 | 1.65% |
| 2020/04/08 | 23.5916 | 0.7642 | 3.35% |
| 2020/04/07 | 22.8274 | 0.0452 | 0.20% |
| 2020/04/06 | 22.7822 | 1.5052 | 7.07% |
| 2020/04/03 | 21.2770 | -0.3214 | -1.49% |
| 2020/04/02 | 21.5984 | 0.3990 | 1.88% |
| 2020/04/01 | 21.1994 | -1.0129 | -4.56% |
| 2020/03/31 | 22.2123 | -0.3696 | -1.64% |
| 2020/03/30 | 22.5819 | 0.7141 | 3.27% |
| 2020/03/27 | 21.8678 | -0.7835 | -3.46% |
| 2020/03/26 | 22.6513 | 1.3273 | 6.22% |
| 2020/03/25 | 21.3240 | 0.3097 | 1.47% |
| 2020/03/24 | 21.0143 | 1.7444 | 9.05% |
| 2020/03/23 | 19.2699 | -0.7241 | -3.62% |
| 2020/03/20 | 19.9940 | -0.9700 | -4.63% |
| 2020/03/19 | 20.9640 | 0.0350 | 0.17% |
| 2020/03/18 | 20.9290 | -0.0281 | -0.13% |
| 2020/03/16 | 20.9571 | -2.7664 | -11.66% |
| 2020/03/13 | 23.7235 | 2.0317 | 9.37% |
| 2020/03/12 | 21.6918 | -2.2836 | -9.52% |
| 2020/03/11 | 23.9754 | -1.2163 | -4.83% |
| 2020/03/10 | 25.1917 | 1.1489 | 4.78% |
| 2020/03/09 | 24.0428 | -1.7725 | -6.87% |
| 2020/03/06 | 25.8153 | -0.3655 | -1.40% |
| 2020/03/05 | 26.1808 | -0.8632 | -3.19% |
| 2020/03/04 | 27.0440 | 1.0626 | 4.09% |
| 2020/03/03 | 25.9814 | -0.7463 | -2.79% |
| 2020/03/02 | 26.7277 | 1.2071 | 4.73% |
| 2020/02/28 | 25.5206 | -0.3063 | -1.19% |
| 2020/02/27 | 25.8269 | -1.1635 | -4.31% |
| 2020/02/26 | 26.9904 | -0.1353 | -0.50% |
| 2020/02/25 | 27.1257 | -0.8196 | -2.93% |
| 2020/02/24 | 27.9453 | -0.9276 | -3.21% |
| 2020/02/21 | 28.8729 | -0.2768 | -0.95% |
| 2020/02/20 | 29.1497 | -0.0940 | -0.32% |
| 2020/02/19 | 29.2437 | 0.1274 | 0.44% |
| 2020/02/18 | 29.1163 | -0.0643 | -0.22% |
| 2020/02/14 | 29.1806 | 0.0564 | 0.19% |
| 2020/02/13 | 29.1242 | -0.0536 | -0.18% |
| 2020/02/12 | 29.1778 | 0.1527 | 0.53% |
| 2020/02/11 | 29.0251 | 0.0277 | 0.10% |
| 2020/02/10 | 28.9974 | 0.2045 | 0.71% |
| 2020/02/07 | 28.7929 | -0.1892 | -0.65% |
| 2020/02/06 | 28.9821 | 0.1120 | 0.39% |
| 2020/02/05 | 28.8701 | 0.3925 | 1.38% |
| 2020/02/04 | 28.4776 | 0.4055 | 1.44% |
| 2020/02/03 | 28.0721 | 0.1557 | 0.56% |
| 2020/01/31 | 27.9164 | -0.5367 | -1.89% |
| 2020/01/30 | 28.4531 | 0.1121 | 0.40% |
| 2020/01/29 | 28.3410 | -0.4256 | -1.48% |
| 2020/01/21 | 28.7666 | -0.0929 | -0.32% |
| 2020/01/17 | 28.8595 | 0.0712 | 0.25% |
| 2020/01/16 | 28.7883 | 0.2262 | 0.79% |
| 2020/01/15 | 28.5621 | 0.0614 | 0.22% |
| 2020/01/14 | 28.5007 | -0.0187 | -0.07% |
| 2020/01/13 | 28.5194 | 0.2250 | 0.80% |
| 2020/01/10 | 28.2944 | -0.0688 | -0.24% |
| 2020/01/09 | 28.3632 | 0.2069 | 0.73% |
| 2020/01/08 | 28.1563 | 0.1694 | 0.61% |
| 2020/01/07 | 27.9869 | -0.0989 | -0.35% |
| 2020/01/06 | 28.0858 | 0.0635 | 0.23% |
| 2020/01/03 | 28.0223 | -0.1790 | -0.63% |
| 2020/01/02 | 28.2013 | 0.2052 | 0.73% |
| 2019/12/31 | 27.9961 | 0.0779 | 0.28% |
| 2019/12/30 | 27.9182 | -0.1490 | -0.53% |
| 2019/12/27 | 28.0672 | 0.1178 | 0.42% |
| 2019/12/24 | 27.9494 | -0.0127 | -0.05% |
| 2019/12/23 | 27.9621 | 0.0159 | 0.06% |
| 2019/12/20 | 27.9462 | 0.1624 | 0.58% |
| 2019/12/19 | 27.7838 | 0.0786 | 0.28% |
| 2019/12/18 | 27.7052 | -0.0118 | -0.04% |
| 2019/12/17 | 27.7170 | -0.0670 | -0.24% |
| 2019/12/16 | 27.7840 | 0.1849 | 0.67% |
| 2019/12/13 | 27.5991 | 0.0289 | 0.10% |
| 2019/12/12 | 27.5702 | 0.1977 | 0.72% |
| 2019/12/11 | 27.3725 | 0.0320 | 0.12% |
| 2019/12/10 | 27.3405 | -0.0028 | -0.01% |
| 2019/12/09 | 27.3433 | -0.0786 | -0.29% |
| 2019/12/06 | 27.4219 | 0.2164 | 0.80% |
| 2019/12/05 | 27.2055 | 0.0475 | 0.17% |
| 2019/12/04 | 27.1580 | 0.1470 | 0.54% |
| 2019/12/03 | 27.0110 | -0.1832 | -0.67% |
| 2019/12/02 | 27.1942 | -0.1851 | -0.68% |
| 2019/11/29 | 27.3793 | -0.1006 | -0.37% |
| 2019/11/27 | 27.4799 | 0.1063 | 0.39% |
| 2019/11/26 | 27.3736 | 0.1198 | 0.44% |
| 2019/11/25 | 27.2538 | 0.1952 | 0.72% |
| 2019/11/22 | 27.0586 | 0.0567 | 0.21% |
| 2019/11/21 | 27.0019 | -0.0691 | -0.26% |
| 2019/11/20 | 27.0710 | -0.0794 | -0.29% |
| 2019/11/19 | 27.1504 | -0.0065 | -0.02% |
| 2019/11/18 | 27.1569 | -0.0097 | -0.04% |
| 2019/11/15 | 27.1666 | 0.2193 | 0.81% |
| 2019/11/14 | 26.9473 | 0.0192 | 0.07% |
| 2019/11/13 | 26.9281 | -0.0205 | -0.08% |
| 2019/11/12 | 26.9486 | 0.0166 | 0.06% |
| 2019/11/08 | 26.9320 | 0.0655 | 0.24% |
| 2019/11/07 | 26.8665 | 0.1086 | 0.41% |
| 2019/11/06 | 26.7579 | 0.0363 | 0.14% |
| 2019/11/05 | 26.7216 | 0.0253 | 0.09% |
| 2019/11/04 | 26.6963 | 0.0815 | 0.31% |
| 2019/11/01 | 26.6148 | 0.2469 | 0.94% |
| 2019/10/31 | 26.3679 | -0.1040 | -0.39% |
| 2019/10/30 | 26.4719 | 0.0517 | 0.20% |
| 2019/10/29 | 26.4202 | 0.1301 | 0.49% |
| 2019/10/25 | 26.2901 | 0.1566 | 0.60% |
| 2019/10/24 | 26.1335 | 0.0702 | 0.27% |
| 2019/10/23 | 26.0633 | 0.0272 | 0.10% |
| 2019/10/22 | 26.0361 | -0.0834 | -0.32% |
| 2019/10/21 | 26.1195 | 0.1917 | 0.74% |
| 2019/10/18 | 25.9278 | -0.0798 | -0.31% |
| 2019/10/17 | 26.0076 | 0.0836 | 0.32% |
| 2019/10/16 | 25.9240 | -0.0545 | -0.21% |
| 2019/10/15 | 25.9785 | 0.2255 | 0.88% |
| 2019/10/11 | 25.7530 | 0.6925 | 2.76% |
| 2019/10/08 | 25.0605 | -0.4043 | -1.59% |
| 2019/10/07 | 25.4648 | -0.0804 | -0.31% |
| 2019/10/04 | 25.5452 | 0.3654 | 1.45% |
| 2019/10/03 | 25.1798 | 0.1578 | 0.63% |
| 2019/10/02 | 25.0220 | -0.4915 | -1.93% |
| 2019/10/01 | 25.5135 | -0.3333 | -1.29% |
| 2019/09/30 | 25.8468 | 0.1450 | 0.56% |
| 2019/09/27 | 25.7018 | -0.0902 | -0.35% |
| 2019/09/26 | 25.7920 | -0.1198 | -0.46% |
| 2019/09/25 | 25.9118 | 0.1221 | 0.47% |
| 2019/09/24 | 25.7897 | -0.2105 | -0.81% |
| 2019/09/23 | 26.0002 | -0.0103 | -0.04% |
| 2019/09/20 | 26.0105 | -0.1474 | -0.56% |
| 2019/09/19 | 26.1579 | -0.0279 | -0.11% |
| 2019/09/18 | 26.1858 | 0.0209 | 0.08% |
| 2019/09/17 | 26.1649 | 0.0118 | 0.05% |
| 2019/09/16 | 26.1531 | -0.0247 | -0.09% |
| 2019/09/13 | 26.1778 | -0.0040 | -0.02% |
| 2019/09/12 | 26.1818 | 0.0033 | 0.01% |
| 2019/09/11 | 26.1785 | 0.2270 | 0.87% |
| 2019/09/10 | 25.9515 | 0.1350 | 0.52% |
| 2019/09/09 | 25.8165 | 0.0325 | 0.13% |
| 2019/09/06 | 25.7840 | 0.0101 | 0.04% |
| 2019/09/05 | 25.7739 | 0.3566 | 1.40% |
| 2019/09/04 | 25.4173 | 0.2556 | 1.02% |
| 2019/09/03 | 25.1617 | -0.1903 | -0.75% |
| 2019/08/30 | 25.3520 | 0.0187 | 0.07% |
| 2019/08/29 | 25.3333 | 0.3052 | 1.22% |
| 2019/08/28 | 25.0281 | 0.1978 | 0.80% |
| 2019/08/27 | 24.8303 | -0.1560 | -0.62% |
| 2019/08/26 | 24.9863 | 0.2596 | 1.05% |
| 2019/08/23 | 24.7267 | -0.6493 | -2.56% |
| 2019/08/22 | 25.3760 | 0.0018 | 0.01% |
| 2019/08/21 | 25.3742 | 0.2475 | 0.99% |
| 2019/08/20 | 25.1267 | -0.2217 | -0.87% |
| 2019/08/19 | 25.3484 | 0.2897 | 1.16% |
| 2019/08/16 | 25.0587 | 0.3725 | 1.51% |
| 2019/08/15 | 24.6862 | -0.0339 | -0.14% |
| 2019/08/14 | 24.7201 | -0.7481 | -2.94% |
| 2019/08/13 | 25.4682 | 0.3882 | 1.55% |
| 2019/08/12 | 25.0800 | -0.3172 | -1.25% |
| 2019/08/09 | 25.3972 | -0.2002 | -0.78% |
| 2019/08/08 | 25.5974 | 0.4509 | 1.79% |
| 2019/08/07 | 25.1465 | 0.0006 | 0.00% |
| 2019/08/06 | 25.1459 | -0.4942 | -1.93% |
| 2019/08/02 | 25.6401 | -0.2477 | -0.96% |
| 2019/08/01 | 25.8878 | -0.2469 | -0.94% |
| 2019/07/31 | 26.1347 | -0.2764 | -1.05% |
| 2019/07/30 | 26.4111 | -0.1161 | -0.44% |
| 2019/07/29 | 26.5272 | -0.0707 | -0.27% |
| 2019/07/26 | 26.5979 | 0.1895 | 0.72% |
| 2019/07/25 | 26.4084 | -0.1647 | -0.62% |
| 2019/07/24 | 26.5731 | 0.1490 | 0.56% |
| 2019/07/23 | 26.4241 | 0.1529 | 0.58% |
| 2019/07/22 | 26.2712 | -0.1041 | -0.39% |
| 2019/07/18 | 26.3753 | 0.0861 | 0.33% |
| 2019/07/17 | 26.2892 | -0.2296 | -0.87% |
| 2019/07/16 | 26.5188 | -0.0628 | -0.24% |
| 2019/07/15 | 26.5816 | 0.0179 | 0.07% |
| 2019/07/12 | 26.5637 | 0.1823 | 0.69% |
| 2019/07/11 | 26.3814 | 0.0620 | 0.24% |
| 2019/07/10 | 26.3194 | 0.0870 | 0.33% |
| 2019/07/09 | 26.2324 | 0.0085 | 0.03% |
| 2019/07/08 | 26.2239 | -0.1215 | -0.46% |
| 2019/07/05 | 26.3454 | -0.0208 | -0.08% |
| 2019/07/03 | 26.3662 | 0.2117 | 0.81% |
| 2019/07/02 | 26.1545 | 0.0640 | 0.25% |
| 2019/07/01 | 26.0905 | 0.1755 | 0.68% |
| 2019/06/28 | 25.9150 | 0.1351 | 0.52% |
| 2019/06/27 | 25.7799 | 0.0878 | 0.34% |
| 2019/06/26 | 25.6921 | -0.0221 | -0.09% |
| 2019/06/25 | 25.7142 | -0.2545 | -0.98% |
| 2019/06/24 | 25.9687 | -0.0651 | -0.25% |
| 2019/06/21 | 26.0338 | -0.0598 | -0.23% |
| 2019/06/20 | 26.0936 | 0.2105 | 0.81% |
| 2019/06/19 | 25.8831 | 0.0459 | 0.18% |
| 2019/06/18 | 25.8372 | 0.2684 | 1.05% |
| 2019/06/17 | 25.5688 | 0.0467 | 0.18% |
| 2019/06/14 | 25.5221 | -0.0847 | -0.33% |
| 2019/06/13 | 25.6068 | 0.1107 | 0.43% |
| 2019/06/12 | 25.4961 | -0.0233 | -0.09% |
| 2019/06/11 | 25.5194 | 0.0186 | 0.07% |
| 2019/06/10 | 25.5008 | 0.1268 | 0.50% |
| 2019/06/07 | 25.3740 | 0.4049 | 1.62% |
| 2019/06/05 | 24.9691 | 0.1427 | 0.57% |
| 2019/06/04 | 24.8264 | 0.5089 | 2.09% |
| 2019/05/31 | 24.3175 | -0.3247 | -1.32% |
| 2019/05/30 | 24.6422 | 0.0530 | 0.22% |
| 2019/05/29 | 24.5892 | -0.1703 | -0.69% |
| 2019/05/28 | 24.7595 | -0.2262 | -0.91% |
| 2019/05/24 | 24.9857 | 0.0406 | 0.16% |
| 2019/05/23 | 24.9451 | -0.3045 | -1.21% |
| 2019/05/22 | 25.2496 | -0.0915 | -0.36% |
| 2019/05/21 | 25.3411 | 0.2371 | 0.94% |
| 2019/05/20 | 25.1040 | -0.1208 | -0.48% |
| 2019/05/17 | 25.2248 | -0.1343 | -0.53% |
| 2019/05/16 | 25.3591 | 0.1965 | 0.78% |
| 2019/05/15 | 25.1626 | 0.1248 | 0.50% |
| 2019/05/14 | 25.0378 | 0.2041 | 0.82% |
| 2019/05/13 | 24.8337 | -0.6284 | -2.47% |
| 2019/05/10 | 25.4621 | 0.0525 | 0.21% |
| 2019/05/09 | 25.4096 | -0.1056 | -0.41% |
| 2019/05/08 | 25.5152 | -0.0312 | -0.12% |
| 2019/05/07 | 25.5464 | -0.4528 | -1.74% |
| 2019/05/03 | 25.9992 | 0.2104 | 0.82% |
| 2019/05/02 | 25.7888 | -0.0141 | -0.05% |
| 2019/05/01 | 25.8029 | -0.2081 | -0.80% |
| 2019/04/29 | 26.0110 | 0.0101 | 0.04% |
| 2019/04/26 | 26.0009 | 0.0391 | 0.15% |
| 2019/04/25 | 25.9618 | -0.0512 | -0.20% |
| 2019/04/24 | 26.0130 | -0.0859 | -0.33% |
| 2019/04/23 | 26.0989 | 0.2376 | 0.92% |
| 2019/04/18 | 25.8613 | 0.0132 | 0.05% |
| 2019/04/17 | 25.8481 | -0.0528 | -0.20% |
| 2019/04/16 | 25.9009 | -0.0066 | -0.03% |
| 2019/04/15 | 25.9075 | -0.0226 | -0.09% |
| 2019/04/12 | 25.9301 | 0.1183 | 0.46% |
| 2019/04/11 | 25.8118 | 0.0122 | 0.05% |
| 2019/04/10 | 25.7996 | 0.1012 | 0.39% |
| 2019/04/09 | 25.6984 | -0.1927 | -0.74% |
| 2019/04/08 | 25.8911 | 0.0261 | 0.10% |
| 2019/04/05 | 25.8650 | 0.1128 | 0.44% |
| 2019/04/04 | 25.7522 | 0.1118 | 0.44% |
| 2019/04/03 | 25.6404 | 0.0613 | 0.24% |
| 2019/04/02 | 25.5791 | 0.0167 | 0.07% |
| 2019/04/01 | 25.5624 | 0.3033 | 1.20% |
| 2019/03/29 | 25.2591 | 0.3050 | 1.22% |
| 2019/03/27 | 24.9541 | -0.0980 | -0.39% |
| 2019/03/26 | 25.0521 | 0.1604 | 0.64% |
| 2019/03/25 | 24.8917 | -0.0406 | -0.16% |
| 2019/03/22 | 24.9323 | -0.5488 | -2.15% |
| 2019/03/21 | 25.4811 | 0.1891 | 0.75% |
| 2019/03/20 | 25.2920 | -0.1321 | -0.52% |
| 2019/03/19 | 25.4241 | 0.0786 | 0.31% |
| 2019/03/15 | 25.3455 | 0.1340 | 0.53% |
| 2019/03/14 | 25.2115 | -0.0356 | -0.14% |
| 2019/03/13 | 25.2471 | 0.1486 | 0.59% |
| 2019/03/12 | 25.0985 | 0.0533 | 0.21% |
| 2019/03/11 | 25.0452 | 0.3202 | 1.30% |
| 2019/03/08 | 24.7250 | -0.1002 | -0.40% |
| 2019/03/07 | 24.8252 | -0.2477 | -0.99% |
| 2019/03/06 | 25.0729 | -0.1641 | -0.65% |
| 2019/03/05 | 25.2370 | -0.0069 | -0.03% |
| 2019/03/04 | 25.2439 | -0.1529 | -0.60% |
| 2019/03/01 | 25.3968 | 0.1741 | 0.69% |
| 2019/02/28 | 25.2227 | -0.0862 | -0.34% |
| 2019/02/27 | 25.3089 | 0.0075 | 0.03% |
| 2019/02/26 | 25.3014 | -0.0169 | -0.07% |
| 2019/02/25 | 25.3183 | -0.0072 | -0.03% |
| 2019/02/22 | 25.3255 | 0.1709 | 0.68% |
| 2019/02/21 | 25.1546 | -0.1239 | -0.49% |
| 2019/02/20 | 25.2785 | 0.0875 | 0.35% |
| 2019/02/19 | 25.1910 | 0.0190 | 0.08% |
| 2019/02/15 | 25.1720 | 0.2745 | 1.10% |
| 2019/02/14 | 24.8975 | -0.0472 | -0.19% |
| 2019/02/13 | 24.9447 | 0.0836 | 0.34% |
| 2019/02/12 | 24.8611 | 0.2939 | 1.20% |
| 2019/02/11 | 24.5672 | 0.0345 | 0.14% |
| 2019/02/08 | 24.5327 | 0.0130 | 0.05% |
| 2019/02/07 | 24.5197 | -0.2141 | -0.87% |
| 2019/02/06 | 24.7338 | -0.0477 | -0.19% |
| 2019/02/05 | 24.7815 | 0.1408 | 0.57% |
| 2019/02/04 | 24.6407 | 0.2029 | 0.83% |
| 2019/02/01 | 24.4378 | 0.0662 | 0.27% |
| 2019/01/31 | 24.3716 | 0.1506 | 0.62% |
| 2019/01/30 | 24.2210 | 0.3248 | 1.36% |
| 2019/01/29 | 23.8962 | -0.0026 | -0.01% |
| 2019/01/28 | 23.8988 | -0.1604 | -0.67% |
| 2019/01/25 | 24.0592 | 0.1742 | 0.73% |
| 2019/01/24 | 23.8850 | 0.0284 | 0.12% |
| 2019/01/23 | 23.8566 | 0.0220 | 0.09% |
| 2019/01/22 | 23.8346 | -0.3489 | -1.44% |
| 2019/01/18 | 24.1835 | 0.3394 | 1.42% |
| 2019/01/17 | 23.8441 | 0.1910 | 0.81% |
| 2019/01/16 | 23.6531 | 0.0910 | 0.39% |
| 2019/01/15 | 23.5621 | 0.1971 | 0.84% |
| 2019/01/14 | 23.3650 | -0.1156 | -0.49% |
| 2019/01/11 | 23.4806 | -0.0191 | -0.08% |
| 2019/01/10 | 23.4997 | 0.0948 | 0.41% |
| 2019/01/09 | 23.4049 | 0.1385 | 0.60% |
| 2019/01/08 | 23.2664 | 0.2091 | 0.91% |
| 2019/01/07 | 23.0573 | 0.1802 | 0.79% |
| 2019/01/04 | 22.8771 | 0.7414 | 3.35% |
| 2019/01/03 | 22.1357 | -0.5863 | -2.58% |
| 2019/01/02 | 22.7220 | 0.0466 | 0.21% |
| 2018/12/31 | 22.6754 | 0.2005 | 0.89% |
| 2018/12/28 | 22.4749 | -0.0210 | -0.09% |
| 2018/12/27 | 22.4959 | 1.2651 | 5.96% |
| 2018/12/24 | 21.2308 | -0.5136 | -2.36% |
| 2018/12/21 | 21.7444 | -0.4623 | -2.08% |
| 2018/12/20 | 22.2067 | -0.4564 | -2.01% |
| 2018/12/19 | 22.6631 | -0.3426 | -1.49% |
| 2018/12/18 | 23.0057 | 0.0201 | 0.09% |
| 2018/12/17 | 22.9856 | -0.4421 | -1.89% |
| 2018/12/14 | 23.4277 | -0.4149 | -1.74% |
| 2018/12/13 | 23.8426 | -0.0799 | -0.33% |
| 2018/12/12 | 23.9225 | 0.1445 | 0.61% |
| 2018/12/11 | 23.7780 | 0.0340 | 0.14% |
| 2018/12/10 | 23.7440 | 0.0201 | 0.08% |
| 2018/12/07 | 23.7239 | -0.6053 | -2.49% |
| 2018/12/06 | 24.3292 | -0.0130 | -0.05% |
| 2018/12/05 | 24.3422 | -0.0115 | -0.05% |
| 2018/12/04 | 24.3537 | -0.8265 | -3.28% |
| 2018/12/03 | 25.1802 | 0.2687 | 1.08% |
| 2018/11/30 | 24.9115 | 0.2159 | 0.87% |
| 2018/11/29 | 24.6956 | -0.0513 | -0.21% |
| 2018/11/28 | 24.7469 | 0.6053 | 2.51% |
| 2018/11/27 | 24.1416 | 0.0105 | 0.04% |
| 2018/11/26 | 24.1311 | 0.3692 | 1.55% |
| 2018/11/23 | 23.7619 | -0.1791 | -0.75% |
| 2018/11/21 | 23.9410 | 0.0871 | 0.37% |
| 2018/11/20 | 23.8539 | -0.3969 | -1.64% |
| 2018/11/19 | 24.2508 | -0.4754 | -1.92% |
| 2018/11/16 | 24.7262 | 0.0095 | 0.04% |
| 2018/11/15 | 24.7167 | 0.2180 | 0.89% |
| 2018/11/14 | 24.4987 | -0.2176 | -0.88% |
| 2018/11/13 | 24.7163 | -0.5516 | -2.18% |
| 2018/11/09 | 25.2679 | -0.2267 | -0.89% |
| 2018/11/08 | 25.4946 | -0.0512 | -0.20% |
| 2018/11/07 | 25.5458 | 0.4815 | 1.92% |
| 2018/11/06 | 25.0643 | 0.1560 | 0.63% |
| 2018/11/05 | 24.9083 | 0.0978 | 0.39% |
| 2018/11/02 | 24.8105 | -0.2168 | -0.87% |
| 2018/11/01 | 25.0273 | 0.2775 | 1.12% |
| 2018/10/31 | 24.7498 | 0.2640 | 1.08% |
| 2018/10/30 | 24.4858 | 0.2492 | 1.03% |
| 2018/10/26 | 24.2366 | -0.3819 | -1.55% |
| 2018/10/25 | 24.6185 | 0.4868 | 2.02% |
| 2018/10/24 | 24.1317 | -0.7672 | -3.08% |
| 2018/10/23 | 24.8989 | -0.1324 | -0.53% |
| 2018/10/22 | 25.0313 | -0.0758 | -0.30% |
| 2018/10/19 | 25.1071 | -0.0942 | -0.37% |
| 2018/10/18 | 25.2013 | -0.3658 | -1.43% |
| 2018/10/17 | 25.5671 | -0.0434 | -0.17% |
| 2018/10/16 | 25.6105 | 0.5281 | 2.11% |
| 2018/10/15 | 25.0824 | -0.1555 | -0.62% |
| 2018/10/12 | 25.2379 | 0.3554 | 1.43% |
| 2018/10/11 | 24.8825 | -0.5263 | -2.07% |
| 2018/10/10 | 25.4088 | -0.8491 | -3.23% |
| 2018/10/09 | 26.2579 | -0.0731 | -0.28% |
| 2018/10/05 | 26.3310 | -0.1621 | -0.61% |
| 2018/10/04 | 26.4931 | -0.2542 | -0.95% |
| 2018/10/03 | 26.7473 | 0.0781 | 0.29% |
| 2018/10/02 | 26.6692 | -0.0029 | -0.01% |
| 2018/10/01 | 26.6721 | 0.0826 | 0.31% |
| 2018/09/28 | 26.5895 | -0.0095 | -0.04% |
| 2018/09/27 | 26.5990 | 0.0499 | 0.19% |
| 2018/09/26 | 26.5491 | -0.0779 | -0.29% |
| 2018/09/25 | 26.6270 | -0.0095 | -0.04% |
| 2018/09/24 | 26.6365 | -0.0818 | -0.31% |
| 2018/09/21 | 26.7183 | 0.0212 | 0.08% |
| 2018/09/20 | 26.6971 | 0.2134 | 0.81% |
| 2018/09/19 | 26.4837 | -0.0040 | -0.02% |
| 2018/09/18 | 26.4877 | 0.1391 | 0.53% |
| 2018/09/17 | 26.3486 | -0.1697 | -0.64% |
| 2018/09/14 | 26.5183 | 0.0605 | 0.23% |
| 2018/09/13 | 26.4578 | 0.1527 | 0.58% |
| 2018/09/12 | 26.3051 | 0.0083 | 0.03% |
| 2018/09/11 | 26.2968 | 0.0977 | 0.37% |
| 2018/09/10 | 26.1991 | 0.0367 | 0.14% |
| 2018/09/07 | 26.1624 | -0.0559 | -0.21% |
| 2018/09/06 | 26.2183 | -0.0763 | -0.29% |
| 2018/09/05 | 26.2946 | -0.1137 | -0.43% |
| 2018/09/04 | 26.4083 | -0.0167 | -0.06% |
| 2018/08/31 | 26.4250 | 0.0403 | 0.15% |
| 2018/08/30 | 26.3847 | -0.1295 | -0.49% |
| 2018/08/29 | 26.5142 | 0.1385 | 0.53% |
| 2018/08/28 | 26.3757 | 0.0154 | 0.06% |
| 2018/08/27 | 26.3603 | 0.1800 | 0.69% |
| 2018/08/24 | 26.1803 | 0.1686 | 0.65% |
| 2018/08/23 | 26.0117 | -0.0493 | -0.19% |
| 2018/08/22 | 26.0610 | -0.0082 | -0.03% |
| 2018/08/21 | 26.0692 | 0.0497 | 0.19% |
| 2018/08/20 | 26.0195 | 0.0656 | 0.25% |
| 2018/08/17 | 25.9539 | 0.0786 | 0.30% |
| 2018/08/16 | 25.8753 | 0.2631 | 1.03% |
| 2018/08/15 | 25.6122 | -0.2034 | -0.79% |
| 2018/08/14 | 25.8156 | 0.1796 | 0.70% |
| 2018/08/13 | 25.6360 | -0.0719 | -0.28% |
| 2018/08/10 | 25.7079 | -0.1766 | -0.68% |
| 2018/08/09 | 25.8845 | -0.0308 | -0.12% |
| 2018/08/08 | 25.9153 | -0.0298 | -0.12% |
| 2018/08/07 | 25.9451 | 0.1761 | 0.68% |
| 2018/08/03 | 25.7690 | 0.0933 | 0.36% |
| 2018/08/02 | 25.6757 | 0.1840 | 0.72% |
| 2018/08/01 | 25.4917 | -0.0018 | -0.01% |
| 2018/07/31 | 25.4935 | 0.1475 | 0.58% |
| 2018/07/30 | 25.3460 | -0.2185 | -0.86% |
| 2018/07/27 | 25.5645 | -0.1693 | -0.66% |
| 2018/07/26 | 25.7338 | -0.1828 | -0.71% |
| 2018/07/25 | 25.9166 | 0.2554 | 1.00% |
| 2018/07/24 | 25.6612 | 0.1158 | 0.45% |
| 2018/07/23 | 25.5454 | 0.0400 | 0.16% |
| 2018/07/20 | 25.5054 | -0.0556 | -0.22% |
| 2018/07/19 | 25.5610 | -0.1236 | -0.48% |
| 2018/07/18 | 25.6846 | 0.0696 | 0.27% |
| 2018/07/17 | 25.6150 | 0.1065 | 0.42% |
| 2018/07/16 | 25.5085 | -0.0475 | -0.19% |
| 2018/07/13 | 25.5560 | 0.0675 | 0.27% |
| 2018/07/12 | 25.4885 | 0.2536 | 1.01% |
| 2018/07/11 | 25.2349 | -0.1849 | -0.73% |
| 2018/07/10 | 25.4198 | 0.0788 | 0.31% |
| 2018/07/09 | 25.3410 | 0.2746 | 1.10% |
| 2018/07/06 | 25.0664 | 0.2269 | 0.91% |
| 2018/07/05 | 24.8395 | 0.2014 | 0.82% |
| 2018/07/03 | 24.6381 | -0.1342 | -0.54% |
| 2018/07/02 | 24.7723 | 0.0801 | 0.32% |
| 2018/06/29 | 24.6922 | -0.0025 | -0.01% |
| 2018/06/28 | 24.6947 | 0.1337 | 0.54% |
| 2018/06/27 | 24.5610 | -0.2546 | -1.03% |
| 2018/06/26 | 24.8156 | 0.0134 | 0.05% |
| 2018/06/25 | 24.8022 | -0.3271 | -1.30% |
| 2018/06/22 | 25.1293 | -0.0309 | -0.12% |
| 2018/06/21 | 25.1602 | -0.1786 | -0.71% |
| 2018/06/20 | 25.3388 | 0.0391 | 0.16% |
| 2018/06/19 | 25.2997 | -0.1484 | -0.58% |
| 2018/06/18 | 25.4481 | -0.0952 | -0.37% |
| 2018/06/15 | 25.5433 | -0.0111 | -0.04% |
| 2018/06/14 | 25.5544 | 0.0760 | 0.30% |
| 2018/06/13 | 25.4784 | -0.0871 | -0.34% |
| 2018/06/12 | 25.5655 | 0.0371 | 0.15% |
| 2018/06/11 | 25.5284 | 0.0577 | 0.23% |
| 2018/06/08 | 25.4707 | 0.0861 | 0.34% |
| 2018/06/07 | 25.3846 | -0.0472 | -0.19% |
| 2018/06/06 | 25.4318 | 0.2378 | 0.94% |
| 2018/06/05 | 25.1940 | 0.1470 | 0.59% |
| 2018/06/01 | 25.0470 | 0.2722 | 1.10% |
| 2018/05/31 | 24.7748 | -0.1887 | -0.76% |
| 2018/05/30 | 24.9635 | 0.3254 | 1.32% |
| 2018/05/29 | 24.6381 | -0.3017 | -1.21% |
| 2018/05/25 | 24.9398 | -0.0607 | -0.24% |
| 2018/05/24 | 25.0005 | -0.0337 | -0.14% |
| 2018/05/23 | 25.0342 | 0.0094 | 0.04% |
| 2018/05/22 | 25.0248 | -0.0431 | -0.17% |
| 2018/05/21 | 25.0679 | 0.1720 | 0.69% |
| 2018/05/18 | 24.8959 | -0.0562 | -0.23% |
| 2018/05/17 | 24.9521 | 0.0084 | 0.03% |
| 2018/05/16 | 24.9437 | 0.1326 | 0.53% |
| 2018/05/15 | 24.8111 | -0.1531 | -0.61% |
| 2018/05/14 | 24.9642 | 0.0504 | 0.20% |
| 2018/05/11 | 24.9138 | 0.0885 | 0.36% |
| 2018/05/10 | 24.8253 | 0.2286 | 0.93% |
| 2018/05/09 | 24.5967 | 0.2132 | 0.87% |
| 2018/05/08 | 24.3835 | 0.0446 | 0.18% |
| 2018/05/04 | 24.3389 | 0.3354 | 1.40% |
| 2018/05/03 | 24.0035 | -0.0951 | -0.40% |
| 2018/05/02 | 24.0986 | -0.1676 | -0.69% |
| 2018/05/01 | 24.2662 | -0.1652 | -0.68% |
| 2018/04/27 | 24.4314 | 0.0441 | 0.18% |
| 2018/04/26 | 24.3873 | 0.2020 | 0.84% |
| 2018/04/25 | 24.1853 | 0.1140 | 0.47% |
| 2018/04/24 | 24.0713 | -0.2880 | -1.18% |
| 2018/04/23 | 24.3593 | 0.0124 | 0.05% |
| 2018/04/20 | 24.3469 | -0.2053 | -0.84% |
| 2018/04/19 | 24.5522 | -0.1760 | -0.71% |
| 2018/04/18 | 24.7282 | 0.0570 | 0.23% |
| 2018/04/17 | 24.6712 | 0.2345 | 0.96% |
| 2018/04/16 | 24.4367 | 0.2463 | 1.02% |
| 2018/04/13 | 24.1904 | -0.1015 | -0.42% |
| 2018/04/12 | 24.2919 | 0.1847 | 0.77% |
| 2018/04/11 | 24.1072 | -0.1524 | -0.63% |
| 2018/04/10 | 24.2596 | 0.4161 | 1.75% |
| 2018/04/09 | 23.8435 | 0.0536 | 0.23% |
| 2018/04/06 | 23.7899 | -0.5047 | -2.08% |
| 2018/04/05 | 24.2946 | 0.1696 | 0.70% |
| 2018/04/04 | 24.1250 | 0.2937 | 1.23% |
| 2018/04/03 | 23.8313 | -0.2299 | -0.96% |
| 2018/03/29 | 24.0612 | 0.3427 | 1.45% |
| 2018/03/28 | 23.7185 | -0.0474 | -0.20% |
| 2018/03/27 | 23.7659 | -0.4314 | -1.78% |
| 2018/03/26 | 24.1973 | 0.6441 | 2.74% |
| 2018/03/23 | 23.5532 | -0.5367 | -2.23% |
| 2018/03/22 | 24.0899 | -0.6538 | -2.64% |
| 2018/03/21 | 24.7437 | -0.0587 | -0.24% |
| 2018/03/20 | 24.8024 | -0.2930 | -1.17% |
| 2018/03/16 | 25.0954 | 0.0474 | 0.19% |
| 2018/03/15 | 25.0480 | -0.0182 | -0.07% |
| 2018/03/14 | 25.0662 | -0.1375 | -0.55% |
| 2018/03/13 | 25.2037 | -0.1225 | -0.48% |
| 2018/03/12 | 25.3262 | -0.0697 | -0.27% |
| 2018/03/09 | 25.3959 | 0.4266 | 1.71% |
| 2018/03/08 | 24.9693 | 0.0918 | 0.37% |
| 2018/03/07 | 24.8775 | -0.0274 | -0.11% |
| 2018/03/06 | 24.9049 | 0.0797 | 0.32% |
| 2018/03/05 | 24.8252 | 0.2666 | 1.09% |
| 2018/03/02 | 24.5586 | 0.1449 | 0.59% |
| 2018/03/01 | 24.4137 | -0.3036 | -1.23% |
| 2018/02/28 | 24.7173 | -0.2875 | -1.15% |
| 2018/02/27 | 25.0048 | -0.3195 | -1.26% |
| 2018/02/26 | 25.3243 | 0.2887 | 1.15% |
| 2018/02/23 | 25.0356 | 0.3727 | 1.51% |
| 2018/02/22 | 24.6629 | 0.0234 | 0.10% |
| 2018/02/21 | 24.6395 | -0.1150 | -0.47% |
| 2018/02/20 | 24.7545 | -0.0997 | -0.40% |
| 2018/02/16 | 24.8542 | 0.0312 | 0.13% |
| 2018/02/15 | 24.8230 | 0.2304 | 0.94% |
| 2018/02/14 | 24.5926 | 0.3804 | 1.57% |
| 2018/02/13 | 24.2122 | 0.0374 | 0.16% |
| 2018/02/12 | 24.1748 | 0.2973 | 1.25% |
| 2018/02/09 | 23.8775 | 0.3935 | 1.68% |
| 2018/02/08 | 23.4840 | -0.9206 | -3.77% |
| 2018/02/07 | 24.4046 | -0.1244 | -0.51% |
| 2018/02/06 | 24.5290 | 0.4667 | 1.94% |
| 2018/02/05 | 24.0623 | -1.0225 | -4.08% |
| 2018/02/02 | 25.0848 | -0.6083 | -2.37% |
| 2018/02/01 | 25.6931 | 0.0127 | 0.05% |
| 2018/01/31 | 25.6804 | -0.0004 | 0.00% |
| 2018/01/30 | 25.6808 | -0.3554 | -1.37% |
| 2018/01/29 | 26.0362 | -0.2101 | -0.80% |
| 2018/01/26 | 26.2463 | 0.3480 | 1.34% |
| 2018/01/25 | 25.8983 | -0.0102 | -0.04% |
| 2018/01/24 | 25.9085 | -0.0509 | -0.20% |
| 2018/01/23 | 25.9594 | 0.0266 | 0.10% |
| 2018/01/22 | 25.9328 | 0.1940 | 0.75% |
| 2018/01/19 | 25.7388 | 0.0822 | 0.32% |
| 2018/01/18 | 25.6566 | -0.0554 | -0.22% |
| 2018/01/17 | 25.7120 | 0.3042 | 1.20% |
| 2018/01/16 | 25.4078 | -0.0929 | -0.36% |
| 2018/01/12 | 25.5007 | 0.1887 | 0.75% |
| 2018/01/11 | 25.3120 | 0.2011 | 0.80% |
| 2018/01/10 | 25.1109 | -0.0223 | -0.09% |
| 2018/01/09 | 25.1332 | 0.0674 | 0.27% |
| 2018/01/08 | 25.0658 | 0.0284 | 0.11% |
| 2018/01/05 | 25.0374 | 0.2007 | 0.81% |
| 2018/01/04 | 24.8367 | 0.0893 | 0.36% |
| 2018/01/03 | 24.7474 | 0.1261 | 0.51% |
| 2018/01/02 | 24.6213 | 0.1896 | 0.78% |
| 2017/12/29 | 24.4317 | -0.1281 | -0.52% |
| 2017/12/28 | 24.5598 | 0.0480 | 0.20% |
| 2017/12/27 | 24.5118 | -0.0207 | -0.08% |
| 2017/12/22 | 24.5325 | 0.0021 | 0.01% |
| 2017/12/21 | 24.5304 | 0.0755 | 0.31% |
| 2017/12/20 | 24.4549 | 0.0379 | 0.16% |
| 2017/12/19 | 24.4170 | -0.0525 | -0.22% |
| 2017/12/18 | 24.4695 | 0.1581 | 0.65% |
| 2017/12/15 | 24.3114 | 0.2363 | 0.98% |
| 2017/12/14 | 24.0751 | -0.1260 | -0.52% |
| 2017/12/13 | 24.2011 | -0.0138 | -0.06% |
| 2017/12/12 | 24.2149 | 0.0159 | 0.07% |
| 2017/12/11 | 24.1990 | 0.0435 | 0.18% |
| 2017/12/08 | 24.1555 | 0.1326 | 0.55% |
| 2017/12/07 | 24.0229 | 0.0853 | 0.36% |
| 2017/12/06 | 23.9376 | -0.0063 | -0.03% |
| 2017/12/05 | 23.9439 | -0.1228 | -0.51% |
| 2017/12/04 | 24.0667 | -0.0019 | -0.01% |
| 2017/12/01 | 24.0686 | -0.0733 | -0.30% |
| 2017/11/30 | 24.1419 | 0.1864 | 0.78% |
| 2017/11/29 | 23.9555 | 0.0754 | 0.32% |
| 2017/11/28 | 23.8801 | 0.2409 | 1.02% |
| 2017/11/27 | 23.6392 | 0.0085 | 0.04% |
| 2017/11/24 | 23.6307 | 0.0279 | 0.12% |
| 2017/11/22 | 23.6028 | -0.0440 | -0.19% |
| 2017/11/21 | 23.6468 | 0.1201 | 0.51% |
| 2017/11/20 | 23.5267 | 0.0381 | 0.16% |
| 2017/11/17 | 23.4886 | -0.0085 | -0.04% |
| 2017/11/16 | 23.4971 | 0.2086 | 0.90% |
| 2017/11/15 | 23.2885 | -0.1437 | -0.61% |
| 2017/11/14 | 23.4322 | -0.0661 | -0.28% |
| 2017/11/13 | 23.4983 | 0.0123 | 0.05% |
| 2017/11/10 | 23.4860 | 0.0062 | 0.03% |
| 2017/11/09 | 23.4798 | -0.0576 | -0.25% |
| 2017/11/08 | 23.5374 | 0.0694 | 0.30% |
| 2017/11/07 | 23.4680 | -0.0425 | -0.18% |
| 2017/11/06 | 23.5105 | 0.0137 | 0.06% |
| 2017/11/03 | 23.4968 | 0.0695 | 0.30% |
| 2017/11/02 | 23.4273 | 0.0178 | 0.08% |
| 2017/11/01 | 23.4095 | 0.0186 | 0.08% |
| 2017/10/31 | 23.3909 | -0.0802 | -0.34% |
| 2017/10/27 | 23.4711 | 0.1610 | 0.69% |
| 2017/10/26 | 23.3101 | 0.0654 | 0.28% |
| 2017/10/25 | 23.2447 | -0.1480 | -0.63% |
| 2017/10/24 | 23.3927 | 0.0832 | 0.36% |
| 2017/10/23 | 23.3095 | -0.1252 | -0.53% |
| 2017/10/20 | 23.4347 | 0.1503 | 0.65% |
| 2017/10/19 | 23.2844 | -0.0244 | -0.11% |
| 2017/10/18 | 23.3088 | 0.0335 | 0.14% |
| 2017/10/17 | 23.2753 | 0.0388 | 0.17% |
| 2017/10/16 | 23.2365 | 0.0622 | 0.27% |
| 2017/10/13 | 23.1743 | 0.0448 | 0.19% |
| 2017/10/12 | 23.1295 | -0.0362 | -0.16% |
| 2017/10/11 | 23.1657 | 0.0547 | 0.24% |
| 2017/10/10 | 23.1110 | -0.0017 | -0.01% |
| 2017/10/06 | 23.1127 | -0.0581 | -0.25% |
| 2017/10/05 | 23.1708 | 0.1393 | 0.61% |
| 2017/10/04 | 23.0315 | 0.0138 | 0.06% |
| 2017/10/03 | 23.0177 | 0.0505 | 0.22% |
| 2017/10/02 | 22.9672 | 0.0651 | 0.28% |
| 2017/09/29 | 22.9021 | 0.0771 | 0.34% |
| 2017/09/28 | 22.8250 | 0.0260 | 0.11% |
| 2017/09/27 | 22.7990 | 0.1295 | 0.57% |
| 2017/09/26 | 22.6695 | 0.0431 | 0.19% |
| 2017/09/25 | 22.6264 | -0.0656 | -0.29% |
| 2017/09/22 | 22.6920 | 0.0223 | 0.10% |
| 2017/09/21 | 22.6697 | -0.0604 | -0.27% |
| 2017/09/20 | 22.7301 | -0.0328 | -0.14% |
| 2017/09/19 | 22.7629 | 0.0402 | 0.18% |
| 2017/09/18 | 22.7227 | 0.0339 | 0.15% |
| 2017/09/15 | 22.6888 | 0.0784 | 0.35% |
| 2017/09/14 | 22.6104 | -0.0247 | -0.11% |
| 2017/09/13 | 22.6351 | 0.0489 | 0.22% |
| 2017/09/12 | 22.5862 | 0.1018 | 0.45% |
| 2017/09/11 | 22.4844 | 0.2595 | 1.17% |
| 2017/09/08 | 22.2249 | -0.0574 | -0.26% |
| 2017/09/07 | 22.2823 | -0.0433 | -0.19% |
| 2017/09/06 | 22.3256 | 0.0625 | 0.28% |
| 2017/09/05 | 22.2631 | -0.1813 | -0.81% |
| 2017/09/01 | 22.4444 | 0.0808 | 0.36% |
| 2017/08/31 | 22.3636 | 0.1172 | 0.53% |
| 2017/08/30 | 22.2464 | 0.1054 | 0.48% |
| 2017/08/29 | 22.1410 | 0.0190 | 0.09% |
| 2017/08/28 | 22.1220 | -0.0029 | -0.01% |
| 2017/08/25 | 22.1249 | 0.0280 | 0.13% |
| 2017/08/24 | 22.0969 | -0.0821 | -0.37% |
| 2017/08/23 | 22.1790 | -0.0899 | -0.40% |
| 2017/08/22 | 22.2689 | 0.2610 | 1.19% |
| 2017/08/21 | 22.0079 | 0.0195 | 0.09% |
| 2017/08/18 | 21.9884 | -0.0395 | -0.18% |
| 2017/08/17 | 22.0279 | -0.3708 | -1.66% |
| 2017/08/16 | 22.3987 | 0.0292 | 0.13% |
| 2017/08/15 | 22.3695 | -0.0055 | -0.03% |
| 2017/08/14 | 22.3750 | 0.2047 | 0.92% |
| 2017/08/11 | 22.1703 | 0.0379 | 0.17% |
| 2017/08/10 | 22.1324 | -0.3565 | -1.59% |
| 2017/08/09 | 22.4889 | -0.0526 | -0.23% |
| 2017/08/08 | 22.5415 | 0.0195 | 0.09% |
| 2017/08/04 | 22.5220 | 0.0597 | 0.27% |
| 2017/08/03 | 22.4623 | -0.0418 | -0.19% |
| 2017/08/02 | 22.5041 | 0.0261 | 0.12% |
| 2017/08/01 | 22.4780 | 0.0527 | 0.24% |
| 2017/07/31 | 22.4253 | -0.0342 | -0.15% |
| 2017/07/28 | 22.4595 | 0.0227 | 0.10% |
| 2017/07/27 | 22.4368 | 0.0037 | 0.02% |
| 2017/07/26 | 22.4331 | 0.0229 | 0.10% |
| 2017/07/25 | 22.4102 | 0.0917 | 0.41% |
| 2017/07/24 | 22.3185 | 0.0064 | 0.03% |
| 2017/07/21 | 22.3121 | -0.0059 | -0.03% |
| 2017/07/20 | 22.3180 | 0.0021 | 0.01% |
| 2017/07/19 | 22.3159 | 0.1376 | 0.62% |
| 2017/07/18 | 22.1783 | -0.0012 | -0.01% |
| 2017/07/17 | 22.1795 | 0.0166 | 0.08% |
| 2017/07/14 | 22.1629 | 0.1199 | 0.54% |
| 2017/07/13 | 22.0430 | 0.0728 | 0.33% |
| 2017/07/12 | 21.9702 | 0.1880 | 0.86% |
| 2017/07/11 | 21.7822 | -0.0037 | -0.02% |
| 2017/07/10 | 21.7859 | 0.0149 | 0.07% |
| 2017/07/07 | 21.7710 | 0.1374 | 0.64% |
| 2017/07/06 | 21.6336 | -0.1950 | -0.89% |
| 2017/07/05 | 21.8286 | 0.0063 | 0.03% |
| 2017/07/03 | 21.8223 | 0.0613 | 0.28% |
| 2017/06/30 | 21.7610 | 0.0392 | 0.18% |
| 2017/06/29 | 21.7218 | -0.1970 | -0.90% |
| 2017/06/28 | 21.9188 | 0.2220 | 1.02% |
| 2017/06/27 | 21.6968 | -0.1586 | -0.73% |
| 2017/06/26 | 21.8554 | 0.0245 | 0.11% |
| 2017/06/23 | 21.8309 | 0.0386 | 0.18% |
| 2017/06/22 | 21.7923 | -0.0525 | -0.24% |
| 2017/06/21 | 21.8448 | -0.0289 | -0.13% |
| 2017/06/20 | 21.8737 | -0.1659 | -0.75% |
| 2017/06/19 | 22.0396 | 0.1970 | 0.90% |
| 2017/06/16 | 21.8426 | -0.0247 | -0.11% |
| 2017/06/15 | 21.8673 | -0.0226 | -0.10% |
| 2017/06/14 | 21.8899 | -0.0285 | -0.13% |
| 2017/06/13 | 21.9184 | 0.1147 | 0.53% |
| 2017/06/12 | 21.8037 | 0.0023 | 0.01% |
| 2017/06/09 | 21.8014 | -0.0160 | -0.07% |
| 2017/06/08 | 21.8174 | 0.0139 | 0.06% |
| 2017/06/07 | 21.8035 | 0.0495 | 0.23% |
| 2017/06/06 | 21.7540 | -0.0996 | -0.46% |
| 2017/06/02 | 21.8536 | 0.0585 | 0.27% |
| 2017/06/01 | 21.7951 | 0.1720 | 0.80% |
| 2017/05/31 | 21.6231 | -0.0059 | -0.03% |
| 2017/05/30 | 21.6290 | -0.0400 | -0.19% |
| 2017/05/26 | 21.6690 | -0.0224 | -0.10% |
| 2017/05/25 | 21.6914 | 0.0921 | 0.43% |
| 2017/05/24 | 21.5993 | 0.0493 | 0.23% |
| 2017/05/23 | 21.5500 | 0.0442 | 0.21% |
| 2017/05/22 | 21.5058 | 0.0898 | 0.42% |
| 2017/05/19 | 21.4160 | 0.1658 | 0.78% |
| 2017/05/18 | 21.2502 | 0.1061 | 0.50% |
| 2017/05/17 | 21.1441 | -0.3970 | -1.84% |
| 2017/05/16 | 21.5411 | -0.0242 | -0.11% |
| 2017/05/15 | 21.5653 | 0.0926 | 0.43% |
| 2017/05/12 | 21.4727 | -0.0473 | -0.22% |
| 2017/05/11 | 21.5200 | -0.0532 | -0.25% |
| 2017/05/10 | 21.5732 | 0.0209 | 0.10% |
| 2017/05/09 | 21.5523 | -0.0197 | -0.09% |
| 2017/05/08 | 21.5720 | 0.0196 | 0.09% |
| 2017/05/05 | 21.5524 | 0.1024 | 0.48% |
| 2017/05/04 | 21.4500 | -0.0364 | -0.17% |
| 2017/05/03 | 21.4864 | -0.0424 | -0.20% |
| 2017/05/02 | 21.5288 | 0.0080 | 0.04% |
| 2017/04/28 | 21.5208 | -0.0670 | -0.31% |
| 2017/04/27 | 21.5878 | 0.0050 | 0.02% |
| 2017/04/26 | 21.5828 | -0.0435 | -0.20% |
| 2017/04/25 | 21.6263 | 0.1315 | 0.61% |
| 2017/04/24 | 21.4948 | 0.2348 | 1.10% |
| 2017/04/21 | 21.2600 | -0.0901 | -0.42% |
| 2017/04/20 | 21.3501 | 0.1546 | 0.73% |
| 2017/04/19 | 21.1955 | -0.0025 | -0.01% |
| 2017/04/18 | 21.1980 | 0.1290 | 0.61% |
| 2017/04/13 | 21.0690 | -0.2127 | -1.00% |
| 2017/04/11 | 21.2817 | -0.0260 | -0.12% |
| 2017/04/10 | 21.3077 | 0.0120 | 0.06% |
| 2017/04/07 | 21.2957 | -0.0072 | -0.03% |
| 2017/04/06 | 21.3029 | 0.0438 | 0.21% |
| 2017/04/05 | 21.2591 | -0.0858 | -0.40% |
| 2017/04/04 | 21.3449 | 0.0252 | 0.12% |
| 2017/04/03 | 21.3197 | -0.0335 | -0.16% |
| 2017/03/31 | 21.3532 | -0.0367 | -0.17% |
| 2017/03/30 | 21.3899 | 0.0696 | 0.33% |
| 2017/03/29 | 21.3203 | 0.0393 | 0.19% |
| 2017/03/28 | 21.2810 | 0.1540 | 0.73% |
| 2017/03/27 | 21.1270 | -0.0064 | -0.03% |
| 2017/03/24 | 21.1334 | -0.0237 | -0.11% |
| 2017/03/23 | 21.1571 | -0.0265 | -0.13% |
| 2017/03/22 | 21.1836 | 0.0390 | 0.18% |
| 2017/03/21 | 21.1446 | -0.2601 | -1.22% |
| 2017/03/20 | 21.4047 | -0.0453 | -0.21% |
| 2017/03/16 | 21.4500 | -0.0602 | -0.28% |
| 2017/03/15 | 21.5102 | 0.1936 | 0.91% |
| 2017/03/14 | 21.3166 | -0.0821 | -0.38% |
| 2017/03/13 | 21.3987 | 0.0198 | 0.09% |
| 2017/03/10 | 21.3789 | 0.0729 | 0.34% |
| 2017/03/09 | 21.3060 | 0.0305 | 0.14% |
| 2017/03/08 | 21.2755 | -0.0019 | -0.01% |
| 2017/03/07 | 21.2774 | -0.0592 | -0.28% |
| 2017/03/06 | 21.3366 | -0.0751 | -0.35% |
| 2017/03/03 | 21.4117 | 0.0310 | 0.15% |
| 2017/03/02 | 21.3807 | -0.1242 | -0.58% |
| 2017/03/01 | 21.5049 | 0.3052 | 1.44% |
| 2017/02/28 | 21.1997 | -0.0677 | -0.32% |
| 2017/02/27 | 21.2674 | -0.0065 | -0.03% |
| 2017/02/24 | 21.2739 | 0.0028 | 0.01% |
| 2017/02/23 | 21.2711 | 0.0221 | 0.10% |
| 2017/02/22 | 21.2490 | -0.0037 | -0.02% |
| 2017/02/21 | 21.2527 | 0.1210 | 0.57% |
| 2017/02/17 | 21.1317 | 0.0326 | 0.16% |
| 2017/02/16 | 21.0991 | -0.0135 | -0.06% |
| 2017/02/15 | 21.1126 | 0.0976 | 0.46% |
| 2017/02/14 | 21.0150 | 0.0906 | 0.43% |
| 2017/02/13 | 20.9244 | 0.1191 | 0.57% |
| 2017/02/10 | 20.8053 | 0.0783 | 0.38% |
| 2017/02/09 | 20.7270 | 0.1410 | 0.69% |
| 2017/02/08 | 20.5860 | 0.0273 | 0.13% |
| 2017/02/07 | 20.5587 | 0.0007 | 0.00% |
| 2017/02/06 | 20.5580 | -0.0341 | -0.17% |
| 2017/02/03 | 20.5921 | 0.1466 | 0.72% |
| 2017/02/02 | 20.4455 | -0.0101 | -0.05% |
| 2017/02/01 | 20.4556 | -0.0005 | 0.00% |
| 2017/01/31 | 20.4561 | -0.0388 | -0.19% |
| 2017/01/30 | 20.4949 | -0.1255 | -0.61% |
| 2017/01/27 | 20.6204 | -0.0131 | -0.06% |
| 2017/01/26 | 20.6335 | -0.0335 | -0.16% |
| 2017/01/25 | 20.6670 | 0.1449 | 0.71% |
| 2017/01/24 | 20.5221 | 0.1720 | 0.85% |
| 2017/01/23 | 20.3501 | -0.0573 | -0.28% |
| 2017/01/20 | 20.4074 | 0.0648 | 0.32% |
| 2017/01/19 | 20.3426 | -0.0902 | -0.44% |
| 2017/01/18 | 20.4328 | 0.0296 | 0.15% |
| 2017/01/17 | 20.4032 | -0.0525 | -0.26% |
| 2017/01/13 | 20.4557 | 0.0214 | 0.11% |
| 2017/01/12 | 20.4343 | -0.0827 | -0.40% |
| 2017/01/11 | 20.5170 | 0.0743 | 0.36% |
| 2017/01/10 | 20.4427 | 0.0108 | 0.05% |
| 2017/01/09 | 20.4319 | -0.0640 | -0.31% |
| 2017/01/06 | 20.4959 | 0.0464 | 0.23% |
| 2017/01/05 | 20.4495 | -0.0065 | -0.03% |
| 2017/01/04 | 20.4560 | 0.1095 | 0.54% |
| 2017/01/03 | 20.3465 | 0.1845 | 0.92% |
| 2016/12/30 | 20.1620 | -0.0971 | -0.48% |
| 2016/12/29 | 20.2591 | -0.0090 | -0.04% |
| 2016/12/28 | 20.2681 | -0.1416 | -0.69% |
| 2016/12/23 | 20.4097 | 0.0348 | 0.17% |
| 2016/12/22 | 20.3749 | -0.0367 | -0.18% |
| 2016/12/21 | 20.4116 | -0.0311 | -0.15% |
| 2016/12/20 | 20.4427 | 0.0697 | 0.34% |
| 2016/12/19 | 20.3730 | 0.0298 | 0.15% |
| 2016/12/16 | 20.3432 | -0.0387 | -0.19% |
| 2016/12/15 | 20.3819 | 0.0712 | 0.35% |
| 2016/12/14 | 20.3107 | -0.1451 | -0.71% |
| 2016/12/13 | 20.4558 | 0.1037 | 0.51% |
| 2016/12/12 | 20.3521 | -0.0049 | -0.02% |
| 2016/12/09 | 20.3570 | 0.1069 | 0.53% |
| 2016/12/08 | 20.2501 | 0.0216 | 0.11% |
| 2016/12/07 | 20.2285 | 0.2791 | 1.40% |
| 2016/12/06 | 19.9494 | 0.0808 | 0.41% |
| 2016/12/05 | 19.8686 | 0.1104 | 0.56% |
| 2016/12/02 | 19.7582 | 0.0071 | 0.04% |
| 2016/12/01 | 19.7511 | -0.1043 | -0.53% |
| 2016/11/30 | 19.8554 | -0.1034 | -0.52% |
| 2016/11/29 | 19.9588 | 0.0398 | 0.20% |
| 2016/11/28 | 19.9190 | -0.0923 | -0.46% |
| 2016/11/25 | 20.0113 | 0.0873 | 0.44% |
| 2016/11/23 | 19.9240 | 0.0171 | 0.09% |
| 2016/11/22 | 19.9069 | 0.0911 | 0.46% |
| 2016/11/21 | 19.8158 | 0.1620 | 0.82% |
| 2016/11/18 | 19.6538 | -0.0404 | -0.21% |
| 2016/11/17 | 19.6942 | 0.0997 | 0.51% |
| 2016/11/16 | 19.5945 | 0.0055 | 0.03% |
| 2016/11/15 | 19.5890 | 0.1692 | 0.87% |
| 2016/11/14 | 19.4198 | 0.0645 | 0.33% |
| 2016/11/10 | 19.3553 | -0.0004 | 0.00% |
| 2016/11/09 | 19.3557 | 0.1944 | 1.02% |
| 2016/11/08 | 19.1613 | 0.1075 | 0.56% |
| 2016/11/07 | 19.0538 | 0.3794 | 2.03% |
| 2016/11/04 | 18.6744 | -0.0042 | -0.02% |
| 2016/11/03 | 18.6786 | -0.0676 | -0.36% |
| 2016/11/02 | 18.7462 | -0.1048 | -0.56% |
| 2016/11/01 | 18.8510 | -0.1352 | -0.71% |
| 2016/10/28 | 18.9862 | -0.0500 | -0.26% |
| 2016/10/27 | 19.0362 | -0.0661 | -0.35% |
| 2016/10/26 | 19.1023 | -0.0252 | -0.13% |
| 2016/10/25 | 19.1275 | -0.0932 | -0.49% |
| 2016/10/24 | 19.2207 | 0.0930 | 0.49% |
| 2016/10/21 | 19.1277 | 0.0114 | 0.06% |
| 2016/10/20 | 19.1163 | -0.0109 | -0.06% |
| 2016/10/19 | 19.1272 | 0.0387 | 0.20% |
| 2016/10/18 | 19.0885 | 0.0958 | 0.50% |
| 2016/10/17 | 18.9927 | -0.0539 | -0.28% |
| 2016/10/14 | 19.0466 | -0.0022 | -0.01% |
| 2016/10/13 | 19.0488 | -0.0124 | -0.07% |
| 2016/10/12 | 19.0612 | 0.0135 | 0.07% |
| 2016/10/11 | 19.0477 | -0.1074 | -0.56% |
| 2016/10/07 | 19.1551 | -0.0889 | -0.46% |
| 2016/10/06 | 19.2440 | 0.0095 | 0.05% |
| 2016/10/05 | 19.2345 | 0.0885 | 0.46% |
| 2016/10/04 | 19.1460 | -0.0927 | -0.48% |
| 2016/10/03 | 19.2387 | -0.0350 | -0.18% |
| 2016/09/30 | 19.2737 | 0.1148 | 0.60% |
| 2016/09/29 | 19.1589 | -0.1677 | -0.87% |
| 2016/09/28 | 19.3266 | 0.0910 | 0.47% |
| 2016/09/27 | 19.2356 | 0.1481 | 0.78% |
| 2016/09/26 | 19.0875 | -0.1703 | -0.88% |
| 2016/09/23 | 19.2578 | -0.0956 | -0.49% |
| 2016/09/22 | 19.3534 | 0.1473 | 0.77% |
| 2016/09/21 | 19.2061 | 0.2030 | 1.07% |
| 2016/09/20 | 19.0031 | -0.0016 | -0.01% |
| 2016/09/19 | 19.0047 | 0.0063 | 0.03% |
| 2016/09/16 | 18.9984 | -0.0689 | -0.36% |
| 2016/09/15 | 19.0673 | 0.1903 | 1.01% |
| 2016/09/14 | 18.8770 | -0.0277 | -0.15% |
| 2016/09/13 | 18.9047 | -0.2670 | -1.39% |
| 2016/09/12 | 19.1717 | 0.2617 | 1.38% |
| 2016/09/09 | 18.9100 | -0.4488 | -2.32% |
| 2016/09/08 | 19.3588 | -0.0631 | -0.33% |
| 2016/09/07 | 19.4219 | -0.0008 | 0.00% |
| 2016/09/06 | 19.4227 | 0.0502 | 0.26% |
| 2016/09/02 | 19.3725 | 0.0907 | 0.47% |
| 2016/09/01 | 19.2818 | -0.0042 | -0.02% |
| 2016/08/31 | 19.2860 | -0.0356 | -0.18% |
| 2016/08/30 | 19.3216 | -0.0075 | -0.04% |
| 2016/08/29 | 19.3291 | 0.0961 | 0.50% |
| 2016/08/26 | 19.2330 | -0.0506 | -0.26% |
| 2016/08/25 | 19.2836 | -0.0193 | -0.10% |
| 2016/08/24 | 19.3029 | -0.0775 | -0.40% |
| 2016/08/23 | 19.3804 | 0.0347 | 0.18% |
| 2016/08/22 | 19.3457 | -0.0095 | -0.05% |
| 2016/08/19 | 19.3552 | -0.0394 | -0.20% |
| 2016/08/18 | 19.3946 | 0.0343 | 0.18% |
| 2016/08/17 | 19.3603 | 0.0189 | 0.10% |
| 2016/08/16 | 19.3414 | -0.1201 | -0.62% |
| 2016/08/15 | 19.4615 | 0.0637 | 0.33% |
| 2016/08/12 | 19.3978 | -0.0080 | -0.04% |
| 2016/08/11 | 19.4058 | 0.0808 | 0.42% |
| 2016/08/10 | 19.3250 | -0.0236 | -0.12% |
| 2016/08/09 | 19.3486 | -0.0282 | -0.15% |
| 2016/08/08 | 19.3768 | -0.0058 | -0.03% |
| 2016/08/05 | 19.3826 | 0.2188 | 1.14% |
| 2016/08/04 | 19.1638 | 0.0248 | 0.13% |
| 2016/08/03 | 19.1390 | 0.0775 | 0.41% |
| 2016/08/02 | 19.0615 | -0.2168 | -1.13% |
| 2016/07/29 | 19.2783 | 0.0176 | 0.09% |
| 2016/07/28 | 19.2607 | 0.0357 | 0.19% |
| 2016/07/27 | 19.2250 | -0.0573 | -0.30% |
| 2016/07/26 | 19.2823 | 0.0341 | 0.18% |
| 2016/07/25 | 19.2482 | -0.0369 | -0.19% |
| 2016/07/22 | 19.2851 | 0.1014 | 0.53% |
| 2016/07/21 | 19.1837 | -0.0896 | -0.47% |
| 2016/07/20 | 19.2733 | 0.1067 | 0.56% |
| 2016/07/19 | 19.1666 | -0.0277 | -0.14% |
| 2016/07/18 | 19.1943 | 0.0473 | 0.25% |
| 2016/07/15 | 19.1470 | -0.0239 | -0.13% |
| 2016/07/14 | 19.1709 | 0.1245 | 0.65% |
| 2016/07/13 | 19.0464 | -0.0019 | -0.01% |
| 2016/07/12 | 19.0483 | 0.1630 | 0.86% |
| 2016/07/11 | 18.8853 | 0.0741 | 0.39% |
| 2016/07/08 | 18.8112 | 0.3124 | 1.69% |
| 2016/07/07 | 18.4988 | -0.0115 | -0.06% |
| 2016/07/06 | 18.5103 | 0.0906 | 0.49% |
| 2016/07/05 | 18.4197 | -0.1618 | -0.87% |
| 2016/07/01 | 18.5815 | 0.0441 | 0.24% |
| 2016/06/30 | 18.5374 | 0.2492 | 1.36% |
| 2016/06/29 | 18.2882 | 0.2966 | 1.65% |
| 2016/06/28 | 17.9916 | 0.3022 | 1.71% |
| 2016/06/27 | 17.6894 | -0.3643 | -2.02% |
| 2016/06/24 | 18.0537 | -0.6910 | -3.69% |
| 2016/06/23 | 18.7447 | 0.2463 | 1.33% |
| 2016/06/22 | 18.4984 | -0.0346 | -0.19% |
| 2016/06/21 | 18.5330 | 0.0494 | 0.27% |
| 2016/06/20 | 18.4836 | 0.1234 | 0.67% |
| 2016/06/17 | 18.3602 | -0.0379 | -0.21% |
| 2016/06/16 | 18.3981 | 0.0579 | 0.32% |
| 2016/06/15 | 18.3402 | -0.0004 | 0.00% |
| 2016/06/14 | 18.3406 | -0.0103 | -0.06% |
| 2016/06/13 | 18.3509 | -0.1945 | -1.05% |
| 2016/06/10 | 18.5454 | -0.1674 | -0.90% |
| 2016/06/09 | 18.7128 | -0.0271 | -0.15% |
| 2016/06/08 | 18.7399 | 0.0582 | 0.31% |
| 2016/06/07 | 18.6817 | 0.1041 | 0.56% |
| 2016/06/03 | 18.5776 | -0.0984 | -0.53% |
| 2016/06/02 | 18.6760 | 0.0527 | 0.28% |
| 2016/06/01 | 18.6233 | 0.0422 | 0.23% |
| 2016/05/31 | 18.5811 | -0.0678 | -0.36% |
| 2016/05/27 | 18.6489 | 0.0936 | 0.50% |
| 2016/05/26 | 18.5553 | -0.0432 | -0.23% |
| 2016/05/25 | 18.5985 | 0.1156 | 0.63% |
| 2016/05/24 | 18.4829 | 0.2548 | 1.40% |
| 2016/05/23 | 18.2281 | -0.0697 | -0.38% |
| 2016/05/20 | 18.2978 | 0.1377 | 0.76% |
| 2016/05/19 | 18.1601 | -0.0713 | -0.39% |
| 2016/05/18 | 18.2314 | 0.0015 | 0.01% |
| 2016/05/17 | 18.2299 | -0.1488 | -0.81% |
| 2016/05/16 | 18.3787 | 0.1641 | 0.90% |
| 2016/05/13 | 18.2146 | -0.1427 | -0.78% |
| 2016/05/12 | 18.3573 | -0.0368 | -0.20% |
| 2016/05/11 | 18.3941 | -0.1873 | -1.01% |
| 2016/05/10 | 18.5814 | 0.2304 | 1.26% |
| 2016/05/09 | 18.3510 | 0.0199 | 0.11% |
| 2016/05/06 | 18.3311 | 0.0792 | 0.43% |
| 2016/05/05 | 18.2519 | -0.0443 | -0.24% |
| 2016/05/04 | 18.2962 | -0.1305 | -0.71% |
| 2016/05/03 | 18.4267 | -0.0248 | -0.13% |
| 2016/04/29 | 18.4515 | -0.1727 | -0.93% |
| 2016/04/28 | 18.6242 | -0.2286 | -1.21% |
| 2016/04/27 | 18.8528 | 0.0512 | 0.27% |
| 2016/04/26 | 18.8016 | 0.0585 | 0.31% |
| 2016/04/25 | 18.7431 | -0.0073 | -0.04% |
| 2016/04/22 | 18.7504 | -0.0262 | -0.14% |
| 2016/04/21 | 18.7766 | -0.0947 | -0.50% |
| 2016/04/20 | 18.8713 | 0.0101 | 0.05% |
| 2016/04/19 | 18.8612 | 0.0605 | 0.32% |
| 2016/04/18 | 18.8007 | 0.1009 | 0.54% |
| 2016/04/15 | 18.6998 | -0.0150 | -0.08% |
| 2016/04/14 | 18.7148 | -0.0010 | -0.01% |
| 2016/04/13 | 18.7158 | 0.2121 | 1.15% |
| 2016/04/12 | 18.5037 | 0.1841 | 1.00% |
| 2016/04/11 | 18.3196 | -0.0474 | -0.26% |
| 2016/04/08 | 18.3670 | 0.0469 | 0.26% |
| 2016/04/07 | 18.3201 | -0.2325 | -1.25% |
| 2016/04/06 | 18.5526 | 0.1877 | 1.02% |
| 2016/04/05 | 18.3649 | -0.1186 | -0.64% |
| 2016/03/31 | 18.4835 | -0.0444 | 0.24% |
| 2016/03/30 | 18.5279 | 0.0859 | 0.47% |
| 2016/03/29 | 18.4420 | 0.1550 | 0.85% |
| 2016/03/24 | 18.2870 | -0.0190 | -0.10% |
| 2016/03/23 | 18.3060 | -0.1320 | -0.72% |
| 2016/03/22 | 18.4380 | -0.0139 | -0.08% |
| 2016/03/21 | 18.4519 | 0.0380 | 0.21% |
| 2016/03/18 | 18.4139 | 0.1914 | 1.05% |
| 2016/03/16 | 18.2225 | 0.1339 | 0.74% |
| 2016/03/15 | 18.0886 | -0.0570 | -0.31% |
| 2016/03/14 | 18.1456 | -0.0243 | -0.13% |
| 2016/03/11 | 18.1699 | 0.3063 | 1.72% |
| 2016/03/10 | 17.8636 | -0.0236 | -0.13% |
| 2016/03/09 | 17.8872 | 0.1111 | 0.63% |
| 2016/03/08 | 17.7761 | -0.2098 | -1.17% |
| 2016/03/07 | 17.9859 | 0.0040 | 0.02% |
| 2016/03/04 | 17.9819 | 0.0375 | 0.21% |
| 2016/03/03 | 17.9444 | 0.0730 | 0.41% |
| 2016/03/02 | 17.8714 | 0.0414 | 0.23% |
| 2016/03/01 | 17.8300 | 0.4326 | 2.49% |
| 2016/02/29 | 17.3974 | -0.1867 | -1.06% |
| 2016/02/25 | 17.5841 | 0.2028 | 1.17% |
| 2016/02/24 | 17.3813 | 0.0986 | 0.57% |
| 2016/02/23 | 17.2827 | -0.2080 | -1.19% |
| 2016/02/22 | 17.4907 | 0.2251 | 1.30% |
| 2016/02/19 | 17.2656 | 0.0080 | 0.05% |
| 2016/02/18 | 17.2576 | -0.0720 | -0.42% |
| 2016/02/17 | 17.3296 | 0.2588 | 1.52% |
| 2016/02/16 | 17.0708 | 0.2763 | 1.65% |
| 2016/02/12 | 16.7945 | 0.3653 | 2.22% |
| 2016/02/11 | 16.4292 | -0.1817 | -1.09% |
| 2016/02/10 | 16.6109 | -0.0071 | -0.04% |
| 2016/02/09 | 16.6180 | -0.0024 | -0.01% |
| 2016/02/08 | 16.6204 | -0.2597 | -1.54% |
| 2016/02/05 | 16.8801 | -0.2903 | -1.69% |
| 2016/02/04 | 17.1704 | 0.0321 | 0.19% |
| 2016/02/03 | 17.1383 | 0.0694 | 0.41% |
| 2016/02/02 | 17.0689 | -0.3235 | -1.86% |
| 2016/02/01 | 17.3924 | 0.0089 | 0.05% |
| 2016/01/29 | 17.3835 | 0.4238 | 2.50% |
| 2016/01/28 | 16.9597 | 0.0987 | 0.59% |
| 2016/01/27 | 16.8610 | -0.1910 | -1.12% |
| 2016/01/26 | 17.0520 | 0.2654 | 1.58% |
| 2016/01/25 | 16.7866 | -0.2845 | -1.67% |
| 2016/01/22 | 17.0711 | 0.3726 | 2.23% |
| 2016/01/21 | 16.6985 | 0.0447 | 0.27% |
| 2016/01/20 | 16.6538 | -0.2027 | -1.20% |
| 2016/01/19 | 16.8565 | -0.0215 | -0.13% |
| 2016/01/15 | 16.8780 | -0.3946 | -2.29% |
| 2016/01/14 | 17.2726 | 0.2226 | 1.31% |
| 2016/01/13 | 17.0500 | -0.4903 | -2.80% |
| 2016/01/12 | 17.5403 | 0.1095 | 0.63% |
| 2016/01/11 | 17.4308 | 0.0547 | 0.32% |
| 2016/01/08 | 17.3761 | -0.1984 | -1.13% |
| 2016/01/07 | 17.5745 | -0.3919 | -2.18% |
| 2016/01/06 | 17.9664 | -0.2101 | -1.16% |
| 2016/01/05 | 18.1765 | 0.0638 | 0.35% |
| 2016/01/04 | 18.1127 | -0.2837 | -1.54% |
| 2015/12/31 | 18.3964 | -0.1730 | -0.93% |
| 2015/12/30 | 18.5694 | -0.1305 | -0.70% |
| 2015/12/29 | 18.6999 | 0.1439 | 0.78% |
| 2015/12/24 | 18.5560 | -0.0113 | -0.06% |
| 2015/12/23 | 18.5673 | 0.2094 | 1.14% |
| 2015/12/22 | 18.3579 | 0.1512 | 0.83% |
| 2015/12/21 | 18.2067 | 0.1919 | 1.07% |
| 2015/12/18 | 18.0148 | -0.2829 | -1.55% |
| 2015/12/17 | 18.2977 | -0.2654 | -1.43% |
| 2015/12/16 | 18.5631 | 0.2471 | 1.35% |
| 2015/12/15 | 18.3160 | 0.1514 | 0.83% |
| 2015/12/14 | 18.1646 | 0.0168 | 0.09% |
| 2015/12/11 | 18.1478 | -0.4107 | -2.21% |
| 2015/12/10 | 18.5585 | 0.0576 | 0.31% |
| 2015/12/09 | 18.5009 | -0.1211 | -0.65% |
| 2015/12/08 | 18.6220 | -0.1232 | -0.66% |
| 2015/12/07 | 18.7452 | -0.1124 | -0.60% |
| 2015/12/04 | 18.8576 | 0.3661 | 1.98% |
| 2015/12/03 | 18.4915 | -0.2210 | -1.18% |
| 2015/12/02 | 18.7125 | -0.2223 | -1.17% |
| 2015/12/01 | 18.9348 | 0.1766 | 0.94% |
| 2015/11/30 | 18.7582 | -0.0798 | -0.42% |
| 2015/11/27 | 18.8380 | 0.0110 | 0.06% |
| 2015/11/25 | 18.8270 | -0.0011 | -0.01% |
| 2015/11/24 | 18.8281 | 0.0215 | 0.11% |
| 2015/11/23 | 18.8066 | 0.0118 | 0.06% |
| 2015/11/20 | 18.7948 | 0.0563 | 0.30% |
| 2015/11/19 | 18.7385 | -0.0480 | -0.26% |
| 2015/11/18 | 18.7865 | 0.2972 | 1.61% |
| 2015/11/17 | 18.4893 | -0.0323 | -0.17% |
| 2015/11/16 | 18.5216 | 0.2432 | 1.33% |
| 2015/11/13 | 18.2784 | -0.2145 | -1.16% |
| 2015/11/12 | 18.4929 | -0.3594 | -1.91% |
| 2015/11/10 | 18.8523 | 0.0093 | 0.05% |
| 2015/11/09 | 18.8430 | -0.1901 | -1.00% |
| 2015/11/06 | 19.0331 | 0.0212 | 0.11% |
| 2015/11/05 | 19.0119 | 0.0563 | 0.30% |
| 2015/11/04 | 18.9556 | -0.0554 | -0.29% |
| 2015/11/03 | 19.0110 | 0.0292 | 0.15% |
| 2015/11/02 | 18.9818 | 0.1994 | 1.06% |
| 2015/10/30 | 18.7824 | -0.0706 | -0.37% |
| 2015/10/29 | 18.8530 | -0.0232 | -0.12% |
| 2015/10/28 | 18.8762 | 0.2113 | 1.13% |
| 2015/10/27 | 18.6649 | -0.0825 | -0.44% |
| 2015/10/23 | 18.7474 | 0.2335 | 1.26% |
| 2015/10/22 | 18.5139 | 0.3307 | 1.82% |
| 2015/10/21 | 18.1832 | -0.0998 | -0.55% |
| 2015/10/20 | 18.2830 | -0.0237 | -0.13% |
| 2015/10/19 | 18.3067 | -0.0004 | 0.00% |
| 2015/10/16 | 18.3071 | 0.0763 | 0.42% |
| 2015/10/15 | 18.2308 | 0.2694 | 1.50% |
| 2015/10/14 | 17.9614 | -0.1529 | -0.84% |
| 2015/10/13 | 18.1143 | -0.1131 | -0.62% |
| 2015/10/09 | 18.2274 | 0.0100 | 0.06% |
| 2015/10/08 | 18.2174 | 0.1561 | 0.86% |
| 2015/10/07 | 18.0613 | 0.1640 | 0.92% |
| 2015/10/06 | 17.8973 | -0.0650 | -0.36% |
| 2015/10/05 | 17.9623 | 0.3409 | 1.94% |
| 2015/10/02 | 17.6214 | 0.2105 | 1.21% |
| 2015/10/01 | 17.4109 | 0.0225 | 0.13% |
| 2015/09/30 | 17.3884 | 0.2736 | 1.60% |
| 2015/09/29 | 17.1148 | 0.0221 | 0.13% |
| 2015/09/28 | 17.0927 | -0.4438 | -2.53% |
| 2015/09/25 | 17.5365 | -0.0006 | 0.00% |
| 2015/09/24 | 17.5371 | -0.0621 | -0.35% |
| 2015/09/23 | 17.5992 | -0.0161 | -0.09% |
| 2015/09/22 | 17.6153 | -0.2049 | -1.15% |
| 2015/09/21 | 17.8202 | 0.1112 | 0.63% |
| 2015/09/18 | 17.7090 | -0.2884 | -1.60% |
| 2015/09/17 | 17.9974 | -0.0404 | -0.22% |
| 2015/09/16 | 18.0378 | 0.1144 | 0.64% |
| 2015/09/15 | 17.9234 | 0.2082 | 1.18% |
| 2015/09/14 | 17.7152 | -0.0750 | -0.42% |
| 2015/09/11 | 17.7902 | 0.0928 | 0.52% |
| 2015/09/10 | 17.6974 | 0.1003 | 0.57% |
| 2015/09/09 | 17.5971 | -0.2342 | -1.31% |
| 2015/09/08 | 17.8313 | 0.4576 | 2.63% |
| 2015/09/04 | 17.3737 | -0.2627 | -1.49% |
| 2015/09/03 | 17.6364 | 0.0329 | 0.19% |
| 2015/09/02 | 17.6035 | 0.3513 | 2.04% |
| 2015/09/01 | 17.2522 | -0.5100 | -2.87% |
| 2015/08/31 | 17.7622 | -0.1239 | -0.69% |
| 2015/08/28 | 17.8861 | -0.0017 | -0.01% |
| 2015/08/27 | 17.8878 | 0.3950 | 2.26% |
| 2015/08/26 | 17.4928 | 0.6269 | 3.72% |
| 2015/08/25 | 16.8659 | -0.2025 | -1.19% |
| 2015/08/24 | 17.0684 | -0.6697 | -3.78% |
| 2015/08/21 | 17.7381 | -0.6420 | -3.49% |
| 2015/08/20 | 18.3801 | -0.3844 | -2.05% |
| 2015/08/19 | 18.7645 | -0.1840 | -0.97% |
| 2015/08/18 | 18.9485 | -0.0458 | -0.24% |
| 2015/08/17 | 18.9943 | 0.1042 | 0.55% |
| 2015/08/14 | 18.8901 | 0.0404 | 0.21% |
| 2015/08/13 | 18.8497 | -0.0309 | -0.16% |
| 2015/08/12 | 18.8806 | 0.0321 | 0.17% |
| 2015/08/11 | 18.8485 | -0.1975 | -1.04% |
| 2015/08/10 | 19.0460 | 0.2450 | 1.30% |
| 2015/08/07 | 18.8010 | -0.0770 | -0.41% |
| 2015/08/06 | 18.8780 | -0.1819 | -0.95% |
| 2015/08/05 | 19.0599 | 0.0928 | 0.49% |
| 2015/08/04 | 18.9671 | -0.1274 | -0.67% |
| 2015/07/31 | 19.0945 | -0.0271 | -0.14% |
| 2015/07/30 | 19.1216 | -0.0184 | -0.10% |
| 2015/07/29 | 19.1400 | 0.1304 | 0.69% |
| 2015/07/28 | 19.0096 | 0.2183 | 1.16% |
| 2015/07/27 | 18.7913 | -0.1297 | -0.69% |
| 2015/07/24 | 18.9210 | -0.1994 | -1.04% |
| 2015/07/23 | 19.1204 | -0.0926 | -0.48% |
| 2015/07/22 | 19.2130 | -0.0792 | -0.41% |
| 2015/07/21 | 19.2922 | -0.0945 | -0.49% |
| 2015/07/20 | 19.3867 | 0.0294 | 0.15% |
| 2015/07/17 | 19.3573 | -0.0508 | -0.26% |
| 2015/07/16 | 19.4081 | 0.1616 | 0.84% |
| 2015/07/15 | 19.2465 | -0.0301 | -0.16% |
| 2015/07/14 | 19.2766 | 0.0663 | 0.35% |
| 2015/07/13 | 19.2103 | 0.2228 | 1.17% |
| 2015/07/10 | 18.9875 | 0.2050 | 1.09% |
| 2015/07/09 | 18.7825 | 0.0265 | 0.14% |
| 2015/07/08 | 18.7560 | -0.2884 | -1.51% |
| 2015/07/07 | 19.0444 | 0.1149 | 0.61% |
| 2015/07/06 | 18.9295 | -0.0601 | -0.32% |
| 2015/07/02 | 18.9896 | -0.0275 | -0.15% |
| 2015/07/01 | 19.0171 | 0.1448 | 0.77% |
| 2015/06/30 | 18.8723 | 0.0467 | 0.25% |
| 2015/06/29 | 18.8256 | -0.4198 | -2.18% |
| 2015/06/26 | 19.2454 | -0.0355 | -0.18% |
| 2015/06/25 | 19.2809 | -0.0640 | -0.33% |
| 2015/06/24 | 19.3449 | -0.1294 | -0.66% |
| 2015/06/23 | 19.4743 | -0.0156 | -0.08% |
| 2015/06/22 | 19.4899 | 0.1061 | 0.55% |
| 2015/06/19 | 19.3838 | 0.0975 | 0.51% |
| 2015/06/17 | 19.2863 | 0.0362 | 0.19% |
| 2015/06/16 | 19.2501 | 0.1202 | 0.63% |
| 2015/06/15 | 19.1299 | -0.0883 | -0.46% |
| 2015/06/12 | 19.2182 | -0.1261 | -0.65% |
| 2015/06/11 | 19.3443 | 0.0660 | 0.34% |
| 2015/06/10 | 19.2783 | 0.2308 | 1.21% |
| 2015/06/09 | 19.0475 | 0.0103 | 0.05% |
| 2015/06/08 | 19.0372 | -0.1255 | -0.66% |
| 2015/06/05 | 19.1627 | -0.0300 | -0.16% |
| 2015/06/04 | 19.1927 | -0.1864 | -0.96% |
| 2015/06/03 | 19.3791 | 0.0555 | 0.29% |
| 2015/06/02 | 19.3236 | 0.0026 | 0.01% |
| 2015/05/29 | 19.3210 | -0.1127 | -0.58% |
| 2015/05/28 | 19.4337 | -0.0150 | -0.08% |
| 2015/05/27 | 19.4487 | 0.1540 | 0.80% |
| 2015/05/26 | 19.2947 | -0.1992 | -1.02% |
| 2015/05/22 | 19.4939 | -0.0264 | -0.14% |
| 2015/05/21 | 19.5203 | 0.0696 | 0.36% |
| 2015/05/20 | 19.4507 | -0.0149 | -0.08% |
| 2015/05/19 | 19.4656 | -0.0296 | -0.15% |
| 2015/05/18 | 19.4952 | 0.0732 | 0.38% |
| 2015/05/15 | 19.4220 | 0.0228 | 0.12% |
| 2015/05/14 | 19.3992 | 0.1951 | 1.02% |
| 2015/05/13 | 19.2041 | 0.0092 | 0.05% |
| 2015/05/12 | 19.1949 | -0.0252 | -0.13% |
| 2015/05/11 | 19.2201 | -0.0754 | -0.39% |
| 2015/05/08 | 19.2955 | 0.2691 | 1.41% |
| 2015/05/07 | 19.0264 | 0.0516 | 0.27% |
| 2015/05/06 | 18.9748 | -0.0698 | -0.37% |
| 2015/05/05 | 19.0446 | -0.1950 | -1.01% |
| 2015/05/01 | 19.2396 | 0.2073 | 1.09% |
| 2015/04/30 | 19.0323 | -0.1545 | -0.81% |
| 2015/04/29 | 19.1868 | -0.0779 | -0.40% |
| 2015/04/28 | 19.2647 | 0.0605 | 0.32% |
| 2015/04/27 | 19.2042 | -0.0515 | -0.27% |
| 2015/04/24 | 19.2557 | 0.0572 | 0.30% |
| 2015/04/23 | 19.1985 | 0.0525 | 0.27% |
| 2015/04/22 | 19.1460 | 0.0954 | 0.50% |
| 2015/04/21 | 19.0506 | -0.0017 | -0.01% |
| 2015/04/20 | 19.0523 | 0.1592 | 0.84% |
| 2015/04/17 | 18.8931 | -0.2377 | -1.24% |
| 2015/04/16 | 19.1308 | 0.0057 | 0.03% |
| 2015/04/15 | 19.1251 | 0.1299 | 0.68% |
| 2015/04/14 | 18.9952 | 0.0451 | 0.24% |
| 2015/04/13 | 18.9501 | -0.0853 | -0.45% |
| 2015/04/10 | 19.0354 | 0.0690 | 0.36% |
| 2015/04/09 | 18.9664 | 0.0832 | 0.44% |
| 2015/04/08 | 18.8832 | 0.0539 | 0.29% |
| 2015/04/07 | 18.8293 | 0.0945 | 0.50% |
| 2015/04/02 | 18.7348 | 0.0506 | 0.27% |
| 2015/04/01 | 18.6842 | -0.0627 | -0.33% |
| 2015/03/31 | 18.7469 | -0.1316 | -0.70% |
| 2015/03/30 | 18.8785 | 0.2281 | 1.22% |
| 2015/03/27 | 18.6504 | 0.0295 | 0.16% |
| 2015/03/26 | 18.6209 | -0.0063 | -0.03% |
| 2015/03/25 | 18.6272 | -0.2681 | -1.42% |
| 2015/03/24 | 18.8953 | -0.1209 | -0.64% |
| 2015/03/23 | 19.0162 | -0.0021 | -0.01% |
| 2015/03/20 | 19.0183 | 0.1611 | 0.85% |
| 2015/03/19 | 18.8572 | -0.1087 | -0.57% |
| 2015/03/18 | 18.9659 | 0.1769 | 0.94% |
| 2015/03/16 | 18.7890 | 0.2424 | 1.31% |
| 2015/03/13 | 18.5466 | -0.1094 | -0.59% |
| 2015/03/12 | 18.6560 | 0.2020 | 1.10% |
| 2015/03/11 | 18.4540 | -0.0330 | -0.18% |
| 2015/03/10 | 18.4870 | -0.3369 | -1.79% |
| 2015/03/09 | 18.8239 | 0.0383 | 0.20% |
| 2015/03/06 | 18.7856 | -0.2366 | -1.24% |
| 2015/03/05 | 19.0222 | -0.0038 | -0.02% |
| 2015/03/04 | 19.0260 | -0.0874 | -0.46% |
| 2015/03/03 | 19.1134 | -0.0735 | -0.38% |
| 2015/03/02 | 19.1869 | 0.1132 | 0.59% |
| 2015/02/27 | 19.0737 | -0.0571 | -0.30% |
| 2015/02/26 | 19.1308 | -0.0328 | -0.17% |
| 2015/02/25 | 19.1636 | -0.0690 | -0.36% |
| 2015/02/24 | 19.2326 | 0.0425 | 0.22% |
| 2015/02/23 | 19.1901 | -0.0129 | -0.07% |
| 2015/02/20 | 19.2030 | 0.0975 | 0.51% |
| 2015/02/19 | 19.1055 | -0.0118 | -0.06% |
| 2015/02/18 | 19.1173 | -0.0300 | -0.16% |
| 2015/02/17 | 19.1473 | 0.0356 | 0.19% |
| 2015/02/13 | 19.1117 | 0.1133 | 0.60% |
| 2015/02/12 | 18.9984 | 0.1873 | 1.00% |
| 2015/02/11 | 18.8111 | 0.0408 | 0.22% |
| 2015/02/10 | 18.7703 | 0.1981 | 1.07% |
| 2015/02/09 | 18.5722 | -0.0662 | -0.36% |
| 2015/02/06 | 18.6384 | -0.0770 | -0.41% |
| 2015/02/05 | 18.7154 | 0.1991 | 1.08% |
| 2015/02/04 | 18.5163 | -0.0435 | -0.23% |
| 2015/02/03 | 18.5598 | 0.2951 | 1.62% |
| 2015/02/02 | 18.2647 | 0.2806 | 1.56% |
| 2015/01/30 | 17.9841 | -0.2418 | -1.33% |
| 2015/01/29 | 18.2259 | 0.1260 | 0.70% |
| 2015/01/28 | 18.0999 | -0.2766 | -1.51% |
| 2015/01/27 | 18.3765 | -0.2622 | -1.41% |
| 2015/01/26 | 18.6387 | 0.0756 | 0.41% |
| 2015/01/23 | 18.5631 | -0.1065 | -0.57% |
| 2015/01/22 | 18.6696 | 0.2812 | 1.53% |
| 2015/01/21 | 18.3884 | 0.0778 | 0.43% |
| 2015/01/20 | 18.3106 | 0.0277 | 0.15% |
| 2015/01/16 | 18.2829 | 0.2382 | 1.32% |
| 2015/01/15 | 18.0447 | -0.1730 | -0.95% |
| 2015/01/14 | 18.2177 | -0.1189 | -0.65% |
| 2015/01/13 | 18.3366 | -0.0667 | -0.36% |
| 2015/01/12 | 18.4033 | -0.1988 | -1.07% |
| 2015/01/09 | 18.6021 | -0.1880 | -1.00% |
| 2015/01/08 | 18.7901 | 0.3571 | 1.94% |
| 2015/01/07 | 18.4330 | 0.2067 | 1.13% |
| 2015/01/06 | 18.2263 | -0.1817 | -0.99% |
| 2015/01/05 | 18.4080 | -0.3721 | -1.98% |
| 2015/01/02 | 18.7801 | -0.0199 | -0.11% |
| 2014/12/31 | 18.8000 | -0.2145 | -1.13% |
| 2014/12/30 | 19.0145 | -0.0857 | -0.45% |
| 2014/12/29 | 19.1002 | 0.0657 | 0.35% |
| 2014/12/24 | 19.0345 | -0.0150 | -0.08% |
| 2014/12/23 | 19.0495 | 0.0874 | 0.46% |
| 2014/12/22 | 18.9621 | 0.0664 | 0.35% |
| 2014/12/19 | 18.8957 | 0.1216 | 0.65% |
| 2014/12/18 | 18.7741 | 0.4541 | 2.48% |
| 2014/12/17 | 18.3200 | 0.3349 | 1.86% |
| 2014/12/16 | 17.9851 | -0.1154 | -0.64% |
| 2014/12/15 | 18.1005 | -0.1069 | -0.59% |
| 2014/12/12 | 18.2074 | -0.3341 | -1.80% |
| 2014/12/11 | 18.5415 | 0.0788 | 0.43% |
| 2014/12/10 | 18.4627 | -0.3565 | -1.89% |
| 2014/12/09 | 18.8192 | 0.0087 | 0.05% |
| 2014/12/08 | 18.8105 | -0.1914 | -1.01% |
| 2014/12/05 | 19.0019 | 0.0441 | 0.23% |
| 2014/12/04 | 18.9578 | -0.0485 | -0.26% |
| 2014/12/03 | 19.0063 | 0.1081 | 0.57% |
| 2014/12/02 | 18.8982 | 0.1408 | 0.75% |
| 2014/12/01 | 18.7574 | -0.1560 | -0.83% |
| 2014/11/28 | 18.9134 | -0.1204 | -0.63% |
| 2014/11/26 | 19.0338 | 0.0654 | 0.35% |
| 2014/11/25 | 18.9684 | -0.0290 | -0.15% |
| 2014/11/24 | 18.9974 | 0.0798 | 0.42% |
| 2014/11/21 | 18.9176 | 0.1155 | 0.61% |
| 2014/11/20 | 18.8021 | 0.0691 | 0.37% |
| 2014/11/19 | 18.7330 | -0.0438 | -0.23% |
| 2014/11/18 | 18.7768 | 0.1004 | 0.54% |
| 2014/11/17 | 18.6764 | 0.0481 | 0.26% |
| 2014/11/14 | 18.6283 | 0.0020 | 0.01% |
| 2014/11/13 | 18.6263 | 0.0464 | 0.25% |
| 2014/11/12 | 18.5799 | 0.0131 | 0.07% |
| 2014/11/10 | 18.5668 | 0.0203 | 0.11% |
| 2014/11/07 | 18.5465 | 0.0001 | 0.00% |
| 2014/11/06 | 18.5464 | 0.0469 | 0.25% |
| 2014/11/05 | 18.4995 | 0.1275 | 0.69% |
| 2014/11/04 | 18.3720 | -0.0830 | -0.45% |
| 2014/11/03 | 18.4550 | -0.0137 | -0.07% |
| 2014/10/31 | 18.4687 | 0.2574 | 1.41% |
| 2014/10/30 | 18.2113 | 0.1168 | 0.65% |
| 2014/10/29 | 18.0945 | -0.0120 | -0.07% |
| 2014/10/28 | 18.1065 | 0.1961 | 1.10% |
| 2014/10/24 | 17.9104 | 0.1572 | 0.89% |
| 2014/10/23 | 17.7532 | 0.2495 | 1.43% |
| 2014/10/22 | 17.5037 | -0.1535 | -0.87% |
| 2014/10/21 | 17.6572 | 0.4168 | 2.42% |
| 2014/10/20 | 17.2404 | 0.1560 | 0.91% |
| 2014/10/17 | 17.0844 | 0.2276 | 1.35% |
| 2014/10/16 | 16.8568 | 0.0367 | 0.22% |
| 2014/10/15 | 16.8201 | -0.1522 | -0.90% |
| 2014/10/14 | 16.9723 | -0.2777 | -1.61% |
| 2014/10/10 | 17.2500 | -0.5897 | -3.31% |
| 2014/10/08 | 17.8397 | 0.3023 | 1.72% |
| 2014/10/07 | 17.5374 | -0.2635 | -1.48% |
| 2014/10/06 | 17.8009 | 0.0000 | 0.00% |
| 2014/10/03 | 17.8009 | 0.1620 | 0.92% |
| 2014/10/02 | 17.6389 | -0.0104 | -0.06% |
| 2014/10/01 | 17.6493 | -0.2635 | -1.47% |
| 2014/09/30 | 17.9128 | -0.0631 | -0.35% |
| 2014/09/29 | 17.9759 | -0.0362 | -0.20% |
| 2014/09/26 | 18.0121 | 0.1511 | 0.85% |
| 2014/09/25 | 17.8610 | -0.2808 | -1.55% |
| 2014/09/24 | 18.1418 | 0.1224 | 0.68% |
| 2014/09/23 | 18.0194 | -0.1471 | -0.81% |
| 2014/09/22 | 18.1665 | -0.1548 | -0.85% |
| 2014/09/19 | 18.3213 | -0.0367 | -0.20% |
| 2014/09/18 | 18.3580 | 0.0975 | 0.53% |
| 2014/09/17 | 18.2605 | 0.0066 | 0.04% |
| 2014/09/16 | 18.2539 | 0.1015 | 0.56% |
| 2014/09/15 | 18.1524 | 0.0036 | 0.02% |
| 2014/09/12 | 18.1488 | -0.1112 | -0.61% |
| 2014/09/11 | 18.2600 | 0.0084 | 0.05% |
| 2014/09/10 | 18.2516 | 0.0666 | 0.37% |
| 2014/09/09 | 18.1850 | -0.0789 | -0.43% |
| 2014/09/08 | 18.2639 | 0.0491 | 0.27% |
| 2014/09/04 | 18.2148 | -0.0405 | -0.22% |
| 2014/09/03 | 18.2553 | -0.0314 | -0.17% |
| 2014/09/02 | 18.2867 | -0.0191 | -0.10% |
| 2014/08/29 | 18.3058 | 0.0818 | 0.45% |
| 2014/08/28 | 18.2240 | -0.0360 | -0.20% |
| 2014/08/27 | 18.2600 | 0.0129 | 0.07% |
| 2014/08/26 | 18.2471 | 0.0132 | 0.07% |
| 2014/08/25 | 18.2339 | 0.0852 | 0.47% |
| 2014/08/22 | 18.1487 | -0.0492 | -0.27% |
| 2014/08/21 | 18.1979 | 0.0592 | 0.33% |
| 2014/08/20 | 18.1387 | 0.0465 | 0.26% |
| 2014/08/19 | 18.0922 | 0.1010 | 0.56% |
| 2014/08/18 | 17.9912 | 0.1488 | 0.83% |
| 2014/08/15 | 17.8424 | -0.0268 | -0.15% |
| 2014/08/14 | 17.8692 | 0.0690 | 0.39% |
| 2014/08/13 | 17.8002 | 0.1236 | 0.70% |
| 2014/08/12 | 17.6766 | -0.0212 | -0.12% |
| 2014/08/11 | 17.6978 | 0.0423 | 0.24% |
| 2014/08/08 | 17.6555 | 0.2077 | 1.19% |
| 2014/08/07 | 17.4478 | -0.1244 | -0.71% |
| 2014/08/06 | 17.5722 | -0.0186 | -0.11% |
| 2014/08/05 | 17.5908 | -0.0195 | -0.11% |
| 2014/08/01 | 17.6103 | -0.0622 | -0.35% |
| 2014/07/31 | 17.6725 | -0.3584 | -1.99% |
| 2014/07/30 | 18.0309 | 0.0184 | 0.10% |
| 2014/07/29 | 18.0125 | -0.0880 | -0.49% |
| 2014/07/28 | 18.1005 | 0.0255 | 0.14% |
| 2014/07/25 | 18.0750 | -0.0659 | -0.36% |
| 2014/07/24 | 18.1409 | 0.0077 | 0.04% |
| 2014/07/23 | 18.1332 | 0.0342 | 0.19% |
| 2014/07/22 | 18.0990 | 0.1041 | 0.58% |
| 2014/07/21 | 17.9949 | -0.0430 | -0.24% |
| 2014/07/18 | 18.0379 | 0.1760 | 0.99% |
| 2014/07/17 | 17.8619 | -0.2408 | -1.33% |
| 2014/07/16 | 18.1027 | 0.0401 | 0.22% |
| 2014/07/15 | 18.0626 | -0.0225 | -0.12% |
| 2014/07/14 | 18.0851 | 0.0810 | 0.45% |
| 2014/07/11 | 18.0041 | 0.0232 | 0.13% |
| 2014/07/10 | 17.9809 | -0.0670 | -0.37% |
| 2014/07/09 | 18.0479 | 0.0817 | 0.46% |
| 2014/07/08 | 17.9662 | -0.1314 | -0.73% |
| 2014/07/07 | 18.0976 | -0.0720 | -0.40% |
| 2014/07/03 | 18.1696 | 0.1170 | 0.65% |
| 2014/07/02 | 18.0526 | 0.0189 | 0.11% |
| 2014/07/01 | 18.0337 | 0.1350 | 0.75% |
| 2014/06/30 | 17.8987 | -0.0118 | -0.07% |
| 2014/06/27 | 17.9105 | 0.0457 | 0.26% |
TW
