目標:
本基金為股票型基金，主要投資於在拉丁美洲各國營運的公司發行的股票及股本相關證券，以獲取優厚的報酬率為目標
策略:
基金經理依據拉丁美洲總體經濟與拉丁美洲企業獲利成長表現，並分析各產業與景氣的趨勢，採取由下而上的選股方式。投資經理認為長期而言，股票的表現取決於其收益進度，因此會挑選收益表現較佳且具持續性的股票來提高基金單位的價值，同時考量當地股票市場走勢，以及相關區域政治風險，建構投資組合
| 年初以來 |
|---|
| 0.00% |
| 3個月 |
|---|
| 6.85% |
| 6個月 |
|---|
| 16.41% |
| 1年 |
|---|
| 49.66% |
| 2年 |
|---|
| 4.57% |
| 3年 |
|---|
| 34.10% |
| 5年 |
|---|
| 24.76% |
| 成立至今 |
|---|
| 36.50% |
| 年初以來 | 3個月 | 6個月 | 1年 | 2年 | 3年 | 5年 | 成立至今 |
|---|---|---|---|---|---|---|---|
| 0.00% | 6.85% | 16.41% | 49.66% | 4.57% | 34.10% | 24.76% | 36.50% |
| 日期 | 淨值 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 2026/01/22 | 19.0366 | 0.3627 | 1.94% |
| 2026/01/21 | 18.6739 | 0.5080 | 2.80% |
| 2026/01/20 | 18.1659 | 0.1874 | 1.04% |
| 2026/01/19 | 17.9785 | 0.0653 | 0.36% |
| 2026/01/16 | 17.9132 | -0.0285 | -0.16% |
| 2026/01/15 | 17.9417 | 0.0301 | 0.17% |
| 2026/01/14 | 17.9116 | 0.2865 | 1.63% |
| 2026/01/13 | 17.6251 | -0.1004 | -0.57% |
| 2026/01/12 | 17.7255 | 0.0177 | 0.10% |
| 2026/01/09 | 17.7078 | 0.1340 | 0.76% |
| 2026/01/08 | 17.5738 | 0.1535 | 0.88% |
| 2026/01/07 | 17.4203 | -0.1750 | -0.99% |
| 2026/01/06 | 17.5953 | 0.1655 | 0.95% |
| 2026/01/05 | 17.4298 | 0.3289 | 1.92% |
| 2026/01/02 | 17.1009 | 0.0381 | 0.22% |
| 2025/12/30 | 17.0628 | 0.0455 | 0.27% |
| 2025/12/23 | 17.0173 | 0.2524 | 1.51% |
| 2025/12/22 | 16.7649 | 0.0424 | 0.25% |
| 2025/12/19 | 16.7225 | 0.0920 | 0.55% |
| 2025/12/18 | 16.6305 | 0.1995 | 1.21% |
| 2025/12/17 | 16.4310 | -0.2396 | -1.44% |
| 2025/12/16 | 16.6706 | -0.4399 | -2.57% |
| 2025/12/15 | 17.1105 | 0.1009 | 0.59% |
| 2025/12/12 | 17.0096 | 0.0838 | 0.50% |
| 2025/12/11 | 16.9258 | 0.2987 | 1.80% |
| 2025/12/10 | 16.6271 | -0.0491 | -0.29% |
| 2025/12/09 | 16.6762 | 0.0538 | 0.32% |
| 2025/12/08 | 16.6224 | 0.0256 | 0.15% |
| 2025/12/05 | 16.5968 | -0.7158 | -4.13% |
| 2025/12/04 | 17.3126 | 0.2204 | 1.29% |
| 2025/12/03 | 17.0922 | 0.0655 | 0.38% |
| 2025/12/02 | 17.0267 | 0.2226 | 1.32% |
| 2025/12/01 | 16.8041 | -0.0499 | -0.30% |
| 2025/11/28 | 16.8540 | 0.1270 | 0.76% |
| 2025/11/27 | 16.7270 | -0.0496 | -0.30% |
| 2025/11/26 | 16.7766 | 0.3570 | 2.17% |
| 2025/11/25 | 16.4196 | 0.1811 | 1.12% |
| 2025/11/24 | 16.2385 | 0.0782 | 0.48% |
| 2025/11/21 | 16.1603 | -0.2176 | -1.33% |
| 2025/11/19 | 16.3779 | 0.0063 | 0.04% |
| 2025/11/18 | 16.3716 | -0.1232 | -0.75% |
| 2025/11/17 | 16.4948 | -0.1047 | -0.63% |
| 2025/11/14 | 16.5995 | 0.0344 | 0.21% |
| 2025/11/13 | 16.5651 | -0.2075 | -1.24% |
| 2025/11/12 | 16.7726 | -0.1173 | -0.69% |
| 2025/11/11 | 16.8899 | 0.3351 | 2.02% |
| 2025/11/10 | 16.5548 | 0.1512 | 0.92% |
| 2025/11/07 | 16.4036 | 0.1438 | 0.88% |
| 2025/11/06 | 16.2598 | -0.0225 | -0.14% |
| 2025/11/05 | 16.2823 | 0.3791 | 2.38% |
| 2025/11/04 | 15.9032 | -0.1628 | -1.01% |
| 2025/11/03 | 16.0660 | 0.0929 | 0.58% |
| 2025/10/31 | 15.9731 | -0.0005 | 0.00% |
| 2025/10/30 | 15.9736 | -0.1290 | -0.80% |
| 2025/10/29 | 16.1026 | 0.1887 | 1.19% |
| 2025/10/28 | 15.9139 | 0.2168 | 1.38% |
| 2025/10/24 | 15.6971 | -0.0199 | -0.13% |
| 2025/10/23 | 15.7170 | 0.1942 | 1.25% |
| 2025/10/22 | 15.5228 | 0.0673 | 0.44% |
| 2025/10/21 | 15.4555 | -0.1336 | -0.86% |
| 2025/10/20 | 15.5891 | 0.1974 | 1.28% |
| 2025/10/17 | 15.3917 | 0.0617 | 0.40% |
| 2025/10/16 | 15.3300 | 0.0549 | 0.36% |
| 2025/10/15 | 15.2751 | 0.1925 | 1.28% |
| 2025/10/14 | 15.0826 | -0.0566 | -0.37% |
| 2025/10/13 | 15.1392 | 0.2191 | 1.47% |
| 2025/10/10 | 14.9201 | -0.3614 | -2.37% |
| 2025/10/09 | 15.2815 | -0.0893 | -0.58% |
| 2025/10/08 | 15.3708 | 0.1380 | 0.91% |
| 2025/10/07 | 15.2328 | -0.2512 | -1.62% |
| 2025/10/06 | 15.4840 | -0.1560 | -1.00% |
| 2025/10/03 | 15.6400 | 0.0651 | 0.42% |
| 2025/10/02 | 15.5749 | -0.1780 | -1.13% |
| 2025/10/01 | 15.7529 | -0.2160 | -1.35% |
| 2025/09/30 | 15.9689 | 0.0029 | 0.02% |
| 2025/09/29 | 15.9660 | 0.1962 | 1.24% |
| 2025/09/26 | 15.7698 | 0.0791 | 0.50% |
| 2025/09/25 | 15.6907 | -0.1820 | -1.15% |
| 2025/09/24 | 15.8727 | -0.0995 | -0.62% |
| 2025/09/23 | 15.9722 | 0.2140 | 1.36% |
| 2025/09/22 | 15.7582 | 0.0035 | 0.02% |
| 2025/09/19 | 15.7547 | 0.0551 | 0.35% |
| 2025/09/18 | 15.6996 | -0.0858 | -0.54% |
| 2025/09/17 | 15.7854 | 0.0853 | 0.54% |
| 2025/09/16 | 15.7001 | 0.0840 | 0.54% |
| 2025/09/15 | 15.6161 | 0.2520 | 1.64% |
| 2025/09/12 | 15.3641 | -0.0410 | -0.27% |
| 2025/09/11 | 15.4051 | 0.2003 | 1.32% |
| 2025/09/10 | 15.2048 | 0.0690 | 0.46% |
| 2025/09/09 | 15.1358 | -0.0034 | -0.02% |
| 2025/09/08 | 15.1392 | -0.0622 | -0.41% |
| 2025/09/05 | 15.2014 | 0.1892 | 1.26% |
| 2025/09/04 | 15.0122 | 0.0933 | 0.63% |
| 2025/09/03 | 14.9189 | -0.0098 | -0.07% |
| 2025/09/02 | 14.9287 | -0.0953 | -0.63% |
| 2025/09/01 | 15.0240 | -0.0034 | -0.02% |
| 2025/08/29 | 15.0274 | -0.0475 | -0.32% |
| 2025/08/28 | 15.0749 | 0.2276 | 1.53% |
| 2025/08/27 | 14.8473 | 0.1305 | 0.89% |
| 2025/08/26 | 14.7168 | -0.1146 | -0.77% |
| 2025/08/25 | 14.8314 | 0.0102 | 0.07% |
| 2025/08/22 | 14.8212 | 0.3550 | 2.45% |
| 2025/08/21 | 14.4662 | 0.0699 | 0.49% |
| 2025/08/20 | 14.3963 | 0.0171 | 0.12% |
| 2025/08/19 | 14.3792 | -0.3387 | -2.30% |
| 2025/08/18 | 14.7179 | 0.0113 | 0.08% |
| 2025/08/15 | 14.7066 | 0.0813 | 0.56% |
| 2025/08/14 | 14.6253 | -0.1004 | -0.68% |
| 2025/08/13 | 14.7257 | -0.0692 | -0.47% |
| 2025/08/12 | 14.7949 | 0.3181 | 2.20% |
| 2025/08/11 | 14.4768 | -0.0318 | -0.22% |
| 2025/08/08 | 14.5086 | 0.0146 | 0.10% |
| 2025/08/07 | 14.4940 | 0.2794 | 1.97% |
| 2025/08/06 | 14.2146 | 0.1938 | 1.38% |
| 2025/08/05 | 14.0208 | 0.1874 | 1.35% |
| 2025/08/01 | 13.8334 | -0.0062 | -0.04% |
| 2025/07/31 | 13.8396 | -0.0574 | -0.41% |
| 2025/07/30 | 13.8970 | -0.0054 | -0.04% |
| 2025/07/29 | 13.9024 | 0.1002 | 0.73% |
| 2025/07/28 | 13.8022 | -0.1946 | -1.39% |
| 2025/07/25 | 13.9968 | -0.0743 | -0.53% |
| 2025/07/24 | 14.0711 | -0.0387 | -0.27% |
| 2025/07/23 | 14.1098 | 0.1945 | 1.40% |
| 2025/07/22 | 13.9153 | -0.0414 | -0.30% |
| 2025/07/21 | 13.9567 | 0.0078 | 0.06% |
| 2025/07/18 | 13.9489 | -0.2042 | -1.44% |
| 2025/07/17 | 14.1531 | 0.0761 | 0.54% |
| 2025/07/16 | 14.0770 | 0.0084 | 0.06% |
| 2025/07/15 | 14.0686 | 0.0459 | 0.33% |
| 2025/07/14 | 14.0227 | -0.0942 | -0.67% |
| 2025/07/11 | 14.1169 | -0.0897 | -0.63% |
| 2025/07/10 | 14.2066 | -0.2545 | -1.76% |
| 2025/07/09 | 14.4611 | -0.1572 | -1.08% |
| 2025/07/08 | 14.6183 | -0.0552 | -0.38% |
| 2025/07/07 | 14.6735 | -0.2136 | -1.43% |
| 2025/07/04 | 14.8871 | -0.0085 | -0.06% |
| 2025/07/03 | 14.8956 | 0.1697 | 1.15% |
| 2025/07/02 | 14.7259 | 0.0008 | 0.01% |
| 2025/07/01 | 14.7251 | 0.0672 | 0.46% |
| 2025/06/30 | 14.6579 | 0.1835 | 1.27% |
| 2025/06/27 | 14.4744 | 0.0214 | 0.15% |
| 2025/06/26 | 14.4530 | 0.2411 | 1.70% |
| 2025/06/25 | 14.2119 | -0.1322 | -0.92% |
| 2025/06/24 | 14.3441 | 0.1855 | 1.31% |
| 2025/06/23 | 14.1586 | -0.0640 | -0.45% |
| 2025/06/20 | 14.2226 | -0.1495 | -1.04% |
| 2025/06/18 | 14.3721 | -0.0241 | -0.17% |
| 2025/06/17 | 14.3962 | -0.0778 | -0.54% |
| 2025/06/16 | 14.4740 | 0.2262 | 1.59% |
| 2025/06/13 | 14.2478 | -0.0898 | -0.63% |
| 2025/06/12 | 14.3376 | 0.0278 | 0.19% |
| 2025/06/11 | 14.3098 | 0.1912 | 1.35% |
| 2025/06/10 | 14.1186 | 0.0769 | 0.55% |
| 2025/06/09 | 14.0417 | -0.0138 | -0.10% |
| 2025/06/06 | 14.0555 | -0.0203 | -0.14% |
| 2025/06/05 | 14.0758 | 0.0564 | 0.40% |
| 2025/06/04 | 14.0194 | -0.0420 | -0.30% |
| 2025/06/03 | 14.0614 | 0.2024 | 1.46% |
| 2025/05/30 | 13.8590 | -0.2188 | -1.55% |
| 2025/05/29 | 14.0778 | 0.0130 | 0.09% |
| 2025/05/28 | 14.0648 | -0.0889 | -0.63% |
| 2025/05/27 | 14.1537 | 0.1261 | 0.90% |
| 2025/05/26 | 14.0276 | 0.0579 | 0.41% |
| 2025/05/23 | 13.9697 | 0.0410 | 0.29% |
| 2025/05/22 | 13.9287 | -0.0569 | -0.41% |
| 2025/05/21 | 13.9856 | -0.1290 | -0.91% |
| 2025/05/20 | 14.1146 | -0.0164 | -0.12% |
| 2025/05/19 | 14.1310 | 0.1707 | 1.22% |
| 2025/05/16 | 13.9603 | -0.0655 | -0.47% |
| 2025/05/15 | 14.0258 | -0.0447 | -0.32% |
| 2025/05/14 | 14.0705 | 0.0590 | 0.42% |
| 2025/05/13 | 14.0115 | 0.3363 | 2.46% |
| 2025/05/12 | 13.6752 | -0.0700 | -0.51% |
| 2025/05/09 | 13.7452 | 0.0946 | 0.69% |
| 2025/05/08 | 13.6506 | 0.2146 | 1.60% |
| 2025/05/07 | 13.4360 | 0.0053 | 0.04% |
| 2025/05/06 | 13.4307 | -0.0472 | -0.35% |
| 2025/05/02 | 13.4779 | 0.0269 | 0.20% |
| 2025/04/30 | 13.4510 | -0.0304 | -0.23% |
| 2025/04/29 | 13.4814 | 0.0098 | 0.07% |
| 2025/04/28 | 13.4716 | 0.0625 | 0.47% |
| 2025/04/25 | 13.4091 | 0.0593 | 0.44% |
| 2025/04/24 | 13.3498 | 0.2336 | 1.78% |
| 2025/04/23 | 13.1162 | 0.1990 | 1.54% |
| 2025/04/22 | 12.9172 | 0.3382 | 2.69% |
| 2025/04/17 | 12.5790 | 0.1772 | 1.43% |
| 2025/04/16 | 12.4018 | -0.0233 | -0.19% |
| 2025/04/15 | 12.4251 | 0.0227 | 0.18% |
| 2025/04/14 | 12.4024 | 0.2709 | 2.23% |
| 2025/04/11 | 12.1315 | 0.1745 | 1.46% |
| 2025/04/10 | 11.9570 | -0.1462 | -1.21% |
| 2025/04/09 | 12.1032 | 0.4460 | 3.83% |
| 2025/04/08 | 11.6572 | -0.1398 | -1.19% |
| 2025/04/07 | 11.7970 | -0.2896 | -2.40% |
| 2025/04/04 | 12.0866 | -0.7702 | -5.99% |
| 2025/04/02 | 12.8568 | 0.0010 | 0.01% |
| 2025/04/01 | 12.8558 | 0.2025 | 1.60% |
| 2025/03/31 | 12.6533 | -0.1498 | -1.17% |
| 2025/03/28 | 12.8031 | -0.1687 | -1.30% |
| 2025/03/27 | 12.9718 | -0.0037 | -0.03% |
| 2025/03/26 | 12.9755 | -0.0817 | -0.63% |
| 2025/03/25 | 13.0572 | 0.1332 | 1.03% |
| 2025/03/24 | 12.9240 | -0.0592 | -0.46% |
| 2025/03/21 | 12.9832 | -0.0889 | -0.68% |
| 2025/03/20 | 13.0721 | -0.0987 | -0.75% |
| 2025/03/19 | 13.1708 | 0.0869 | 0.66% |
| 2025/03/18 | 13.0839 | 0.2143 | 1.67% |
| 2025/03/14 | 12.8696 | 0.4116 | 3.30% |
| 2025/03/13 | 12.4580 | 0.0929 | 0.75% |
| 2025/03/12 | 12.3651 | 0.1458 | 1.19% |
| 2025/03/11 | 12.2193 | -0.0376 | -0.31% |
| 2025/03/10 | 12.2569 | -0.2011 | -1.61% |
| 2025/03/07 | 12.4580 | 0.0562 | 0.45% |
| 2025/03/06 | 12.4018 | 0.0726 | 0.59% |
| 2025/03/05 | 12.3292 | 0.1709 | 1.41% |
| 2025/02/28 | 12.1583 | -0.2067 | -1.67% |
| 2025/02/27 | 12.3650 | -0.0710 | -0.57% |
| 2025/02/26 | 12.4360 | -0.0971 | -0.77% |
| 2025/02/25 | 12.5331 | -0.0144 | -0.11% |
| 2025/02/24 | 12.5475 | -0.1365 | -1.08% |
| 2025/02/21 | 12.6840 | -0.2263 | -1.75% |
| 2025/02/20 | 12.9103 | 0.0305 | 0.24% |
| 2025/02/19 | 12.8798 | -0.1366 | -1.05% |
| 2025/02/18 | 13.0164 | 0.0694 | 0.54% |
| 2025/02/17 | 12.9470 | -0.0049 | -0.04% |
| 2025/02/14 | 12.9519 | 0.2622 | 2.07% |
| 2025/02/13 | 12.6897 | 0.0449 | 0.36% |
| 2025/02/12 | 12.6448 | -0.0713 | -0.56% |
| 2025/02/11 | 12.7161 | 0.1391 | 1.11% |
| 2025/02/10 | 12.5770 | 0.0666 | 0.53% |
| 2025/02/07 | 12.5104 | -0.1323 | -1.05% |
| 2025/02/06 | 12.6427 | 0.2209 | 1.78% |
| 2025/02/05 | 12.4218 | -0.1012 | -0.81% |
| 2025/02/04 | 12.5230 | 0.1636 | 1.32% |
| 2025/01/31 | 12.3594 | 0.1725 | 1.42% |
| 2025/01/24 | 12.1869 | 0.0889 | 0.73% |
| 2025/01/23 | 12.0980 | 0.0275 | 0.23% |
| 2025/01/22 | 12.0705 | 0.1353 | 1.13% |
| 2025/01/21 | 11.9352 | 0.0577 | 0.49% |
| 2025/01/20 | 11.8775 | 0.0670 | 0.57% |
| 2025/01/17 | 11.8105 | 0.0289 | 0.25% |
| 2025/01/16 | 11.7816 | -0.1612 | -1.35% |
| 2025/01/15 | 11.9428 | 0.2483 | 2.12% |
| 2025/01/14 | 11.6945 | 0.1423 | 1.23% |
| 2025/01/13 | 11.5522 | 0.0279 | 0.24% |
| 2025/01/10 | 11.5243 | -0.1491 | -1.28% |
| 2025/01/09 | 11.6734 | 0.0434 | 0.37% |
| 2025/01/08 | 11.6300 | -0.1235 | -1.05% |
| 2025/01/07 | 11.7535 | 0.1457 | 1.26% |
| 2025/01/06 | 11.6078 | 0.2563 | 2.26% |
| 2025/01/03 | 11.3515 | -0.1492 | -1.30% |
| 2025/01/02 | 11.5007 | 0.0997 | 0.87% |
| 2024/12/30 | 11.4010 | -0.1157 | -1.00% |
| 2024/12/23 | 11.5167 | -0.1841 | -1.57% |
| 2024/12/20 | 11.7008 | 0.1722 | 1.49% |
| 2024/12/19 | 11.5286 | -0.0234 | -0.20% |
| 2024/12/18 | 11.5520 | -0.3937 | -3.30% |
| 2024/12/17 | 11.9457 | -0.0125 | -0.10% |
| 2024/12/16 | 11.9582 | -0.2133 | -1.75% |
| 2024/12/13 | 12.1715 | -0.1201 | -0.98% |
| 2024/12/12 | 12.2916 | -0.1866 | -1.50% |
| 2024/12/11 | 12.4782 | 0.1671 | 1.36% |
| 2024/12/10 | 12.3111 | 0.0253 | 0.21% |
| 2024/12/09 | 12.2858 | 0.1379 | 1.14% |
| 2024/12/06 | 12.1479 | -0.2606 | -2.10% |
| 2024/12/05 | 12.4085 | 0.2176 | 1.78% |
| 2024/12/04 | 12.1909 | 0.0799 | 0.66% |
| 2024/12/03 | 12.1110 | 0.1012 | 0.84% |
| 2024/12/02 | 12.0098 | -0.0824 | -0.68% |
| 2024/11/29 | 12.0922 | -0.1593 | -1.30% |
| 2024/11/28 | 12.2515 | -0.0929 | -0.75% |
| 2024/11/27 | 12.3444 | -0.2407 | -1.91% |
| 2024/11/26 | 12.5851 | -0.0058 | -0.05% |
| 2024/11/25 | 12.5909 | -0.0099 | -0.08% |
| 2024/11/22 | 12.6008 | 0.0914 | 0.73% |
| 2024/11/21 | 12.5094 | -0.1178 | -0.93% |
| 2024/11/19 | 12.6272 | -0.0223 | -0.18% |
| 2024/11/18 | 12.6495 | 0.1011 | 0.81% |
| 2024/11/14 | 12.5484 | -0.0121 | -0.10% |
| 2024/11/13 | 12.5605 | -0.0751 | -0.59% |
| 2024/11/12 | 12.6356 | -0.0438 | -0.35% |
| 2024/11/11 | 12.6794 | -0.0553 | -0.43% |
| 2024/11/08 | 12.7347 | -0.3016 | -2.31% |
| 2024/11/07 | 13.0363 | 0.0533 | 0.41% |
| 2024/11/06 | 12.9830 | 0.1664 | 1.30% |
| 2024/11/05 | 12.8166 | -0.0155 | -0.12% |
| 2024/11/04 | 12.8321 | 0.2488 | 1.98% |
| 2024/11/01 | 12.5833 | -0.1828 | -1.43% |
| 2024/10/31 | 12.7661 | -0.1017 | -0.79% |
| 2024/10/30 | 12.8678 | -0.1234 | -0.95% |
| 2024/10/29 | 12.9912 | -0.0885 | -0.68% |
| 2024/10/25 | 13.0797 | -0.0422 | -0.32% |
| 2024/10/24 | 13.1219 | 0.0997 | 0.77% |
| 2024/10/23 | 13.0222 | -0.0820 | -0.63% |
| 2024/10/22 | 13.1042 | -0.0027 | -0.02% |
| 2024/10/21 | 13.1069 | -0.0972 | -0.74% |
| 2024/10/18 | 13.2041 | 0.0377 | 0.29% |
| 2024/10/17 | 13.1664 | -0.0565 | -0.43% |
| 2024/10/16 | 13.2229 | -0.0321 | -0.24% |
| 2024/10/15 | 13.2550 | -0.1452 | -1.08% |
| 2024/10/14 | 13.4002 | 0.1193 | 0.90% |
| 2024/10/11 | 13.2809 | -0.0535 | -0.40% |
| 2024/10/10 | 13.3344 | 0.0629 | 0.47% |
| 2024/10/09 | 13.2715 | -0.1606 | -1.20% |
| 2024/10/08 | 13.4321 | -0.1344 | -0.99% |
| 2024/10/07 | 13.5665 | -0.1144 | -0.84% |
| 2024/10/04 | 13.6809 | 0.2084 | 1.55% |
| 2024/10/03 | 13.4725 | -0.2453 | -1.79% |
| 2024/10/02 | 13.7178 | 0.0723 | 0.53% |
| 2024/10/01 | 13.6455 | -0.0029 | -0.02% |
| 2024/09/30 | 13.6484 | -0.1376 | -1.00% |
| 2024/09/27 | 13.7860 | -0.0079 | -0.06% |
| 2024/09/26 | 13.7939 | 0.1481 | 1.09% |
| 2024/09/25 | 13.6458 | -0.1329 | -0.96% |
| 2024/09/24 | 13.7787 | 0.3228 | 2.40% |
| 2024/09/23 | 13.4559 | -0.0230 | -0.17% |
| 2024/09/20 | 13.4789 | -0.3257 | -2.36% |
| 2024/09/19 | 13.8046 | 0.0021 | 0.02% |
| 2024/09/18 | 13.8025 | 0.0539 | 0.39% |
| 2024/09/17 | 13.7486 | 0.0226 | 0.17% |
| 2024/09/16 | 13.7260 | 0.0718 | 0.53% |
| 2024/09/13 | 13.6542 | 0.2473 | 1.84% |
| 2024/09/12 | 13.4069 | 0.0816 | 0.61% |
| 2024/09/11 | 13.3253 | 0.0979 | 0.74% |
| 2024/09/10 | 13.2274 | -0.1648 | -1.23% |
| 2024/09/09 | 13.3922 | 0.0677 | 0.51% |
| 2024/09/06 | 13.3245 | -0.2039 | -1.51% |
| 2024/09/05 | 13.5284 | 0.0338 | 0.25% |
| 2024/09/04 | 13.4946 | 0.1159 | 0.87% |
| 2024/09/03 | 13.3787 | -0.1958 | -1.44% |
| 2024/09/02 | 13.5745 | -0.0185 | -0.14% |
| 2024/08/30 | 13.5930 | 0.0098 | 0.07% |
| 2024/08/29 | 13.5832 | -0.2237 | -1.62% |
| 2024/08/28 | 13.8069 | -0.0054 | -0.04% |
| 2024/08/27 | 13.8123 | -0.0943 | -0.68% |
| 2024/08/26 | 13.9066 | 0.0032 | 0.02% |
| 2024/08/23 | 13.9034 | 0.2747 | 2.02% |
| 2024/08/22 | 13.6287 | -0.2997 | -2.15% |
| 2024/08/21 | 13.9284 | -0.0597 | -0.43% |
| 2024/08/20 | 13.9881 | -0.1202 | -0.85% |
| 2024/08/19 | 14.1083 | 0.1607 | 1.15% |
| 2024/08/16 | 13.9476 | -0.0413 | -0.30% |
| 2024/08/15 | 13.9889 | 0.1300 | 0.94% |
| 2024/08/14 | 13.8589 | 0.1340 | 0.98% |
| 2024/08/13 | 13.7249 | 0.1480 | 1.09% |
| 2024/08/12 | 13.5769 | 0.0400 | 0.30% |
| 2024/08/09 | 13.5369 | 0.3013 | 2.28% |
| 2024/08/08 | 13.2356 | 0.1751 | 1.34% |
| 2024/08/07 | 13.0605 | 0.1907 | 1.48% |
| 2024/08/06 | 12.8698 | 0.0497 | 0.39% |
| 2024/08/02 | 12.8201 | -0.2563 | -1.96% |
| 2024/08/01 | 13.0764 | -0.1424 | -1.08% |
| 2024/07/31 | 13.2188 | 0.1563 | 1.20% |
| 2024/07/30 | 13.0625 | -0.0521 | -0.40% |
| 2024/07/29 | 13.1146 | -0.0689 | -0.52% |
| 2024/07/26 | 13.1835 | 0.0759 | 0.58% |
| 2024/07/25 | 13.1076 | -0.0640 | -0.49% |
| 2024/07/24 | 13.1716 | -0.2119 | -1.58% |
| 2024/07/23 | 13.3835 | -0.1765 | -1.30% |
| 2024/07/22 | 13.5600 | 0.0790 | 0.59% |
| 2024/07/19 | 13.4810 | 0.0076 | 0.06% |
| 2024/07/18 | 13.4734 | -0.3321 | -2.41% |
| 2024/07/17 | 13.8055 | -0.1238 | -0.89% |
| 2024/07/16 | 13.9293 | 0.0519 | 0.37% |
| 2024/07/15 | 13.8774 | -0.0426 | -0.31% |
| 2024/07/12 | 13.9200 | 0.1030 | 0.75% |
| 2024/07/11 | 13.8170 | 0.0704 | 0.51% |
| 2024/07/10 | 13.7466 | 0.1528 | 1.12% |
| 2024/07/09 | 13.5938 | 0.1708 | 1.27% |
| 2024/07/08 | 13.4230 | 0.0653 | 0.49% |
| 2024/07/05 | 13.3577 | 0.0182 | 0.14% |
| 2024/07/04 | 13.3395 | 0.0776 | 0.59% |
| 2024/07/03 | 13.2619 | 0.3106 | 2.40% |
| 2024/07/02 | 12.9513 | -0.0259 | -0.20% |
| 2024/07/01 | 12.9772 | -0.0595 | -0.46% |
| 2024/06/28 | 13.0367 | -0.0281 | -0.22% |
| 2024/06/27 | 13.0648 | 0.0415 | 0.32% |
| 2024/06/26 | 13.0233 | -0.0614 | -0.47% |
| 2024/06/25 | 13.0847 | -0.0786 | -0.60% |
| 2024/06/24 | 13.1633 | 0.1497 | 1.15% |
| 2024/06/21 | 13.0136 | 0.0395 | 0.30% |
| 2024/06/20 | 12.9741 | 0.0482 | 0.37% |
| 2024/06/19 | 12.9259 | -0.0099 | -0.08% |
| 2024/06/18 | 12.9358 | 0.1046 | 0.82% |
| 2024/06/17 | 12.8312 | -0.0822 | -0.64% |
| 2024/06/14 | 12.9134 | 0.0373 | 0.29% |
| 2024/06/13 | 12.8761 | 0.0016 | 0.01% |
| 2024/06/12 | 12.8745 | -0.2337 | -1.78% |
| 2024/06/11 | 13.1082 | 0.0392 | 0.30% |
| 2024/06/10 | 13.0690 | -0.1115 | -0.85% |
| 2024/06/07 | 13.1805 | -0.5268 | -3.84% |
| 2024/06/06 | 13.7073 | 0.1523 | 1.12% |
| 2024/06/05 | 13.5550 | 0.1095 | 0.81% |
| 2024/06/04 | 13.4455 | -0.5378 | -3.85% |
| 2024/05/31 | 13.9833 | -0.0954 | -0.68% |
| 2024/05/29 | 14.0787 | -0.2349 | -1.64% |
| 2024/05/28 | 14.3136 | -0.0621 | -0.43% |
| 2024/05/27 | 14.3757 | 0.0059 | 0.04% |
| 2024/05/24 | 14.3698 | -0.0730 | -0.51% |
| 2024/05/23 | 14.4428 | -0.1231 | -0.85% |
| 2024/05/22 | 14.5659 | -0.2599 | -1.75% |
| 2024/05/21 | 14.8258 | -0.1186 | -0.79% |
| 2024/05/20 | 14.9444 | -0.0441 | -0.29% |
| 2024/05/17 | 14.9885 | 0.0577 | 0.39% |
| 2024/05/16 | 14.9308 | 0.0545 | 0.37% |
| 2024/05/15 | 14.8763 | 0.0207 | 0.14% |
| 2024/05/14 | 14.8556 | -0.0234 | -0.16% |
| 2024/05/13 | 14.8790 | 0.0300 | 0.20% |
| 2024/05/10 | 14.8490 | -0.0259 | -0.17% |
| 2024/05/09 | 14.8749 | -0.1274 | -0.85% |
| 2024/05/08 | 15.0023 | -0.0810 | -0.54% |
| 2024/05/07 | 15.0833 | 0.0739 | 0.49% |
| 2024/05/03 | 15.0094 | 0.1906 | 1.29% |
| 2024/05/02 | 14.8188 | 0.2681 | 1.84% |
| 2024/04/30 | 14.5507 | -0.3066 | -2.06% |
| 2024/04/29 | 14.8573 | 0.0715 | 0.48% |
| 2024/04/26 | 14.7858 | 0.2769 | 1.91% |
| 2024/04/25 | 14.5089 | -0.0303 | -0.21% |
| 2024/04/24 | 14.5392 | -0.1025 | -0.70% |
| 2024/04/23 | 14.6417 | 0.0772 | 0.53% |
| 2024/04/22 | 14.5645 | 0.1590 | 1.10% |
| 2024/04/19 | 14.4055 | 0.0800 | 0.56% |
| 2024/04/18 | 14.3255 | -0.0270 | -0.19% |
| 2024/04/17 | 14.3525 | 0.0301 | 0.21% |
| 2024/04/16 | 14.3224 | -0.3490 | -2.38% |
| 2024/04/15 | 14.6714 | -0.1763 | -1.19% |
| 2024/04/12 | 14.8477 | -0.2831 | -1.87% |
| 2024/04/11 | 15.1308 | -0.0639 | -0.42% |
| 2024/04/10 | 15.1947 | -0.3557 | -2.29% |
| 2024/04/09 | 15.5504 | 0.1126 | 0.73% |
| 2024/04/08 | 15.4378 | 0.1595 | 1.04% |
| 2024/04/05 | 15.2783 | -0.0394 | -0.26% |
| 2024/04/04 | 15.3177 | 0.0842 | 0.55% |
| 2024/04/03 | 15.2335 | -0.0264 | -0.17% |
| 2024/04/02 | 15.2599 | -0.0661 | -0.43% |
| 2024/03/28 | 15.3260 | -0.0287 | -0.19% |
| 2024/03/27 | 15.3547 | 0.1204 | 0.79% |
| 2024/03/26 | 15.2343 | 0.0868 | 0.57% |
| 2024/03/25 | 15.1475 | -0.0238 | -0.16% |
| 2024/03/22 | 15.1713 | -0.1122 | -0.73% |
| 2024/03/21 | 15.2835 | -0.0568 | -0.37% |
| 2024/03/20 | 15.3403 | 0.2852 | 1.89% |
| 2024/03/19 | 15.0551 | -0.1543 | -1.01% |
| 2024/03/15 | 15.2094 | -0.0967 | -0.63% |
| 2024/03/14 | 15.3061 | -0.0262 | -0.17% |
| 2024/03/13 | 15.3323 | 0.1642 | 1.08% |
| 2024/03/12 | 15.1681 | 0.0924 | 0.61% |
| 2024/03/11 | 15.0757 | -0.0474 | -0.31% |
| 2024/03/08 | 15.1231 | -0.1925 | -1.26% |
| 2024/03/07 | 15.3156 | 0.0028 | 0.02% |
| 2024/03/06 | 15.3128 | 0.0833 | 0.55% |
| 2024/03/05 | 15.2295 | -0.0661 | -0.43% |
| 2024/03/04 | 15.2956 | -0.1003 | -0.65% |
| 2024/03/01 | 15.3959 | 0.0631 | 0.41% |
| 2024/02/29 | 15.3328 | -0.0698 | -0.45% |
| 2024/02/28 | 15.4026 | -0.2527 | -1.61% |
| 2024/02/27 | 15.6553 | 0.2076 | 1.34% |
| 2024/02/26 | 15.4477 | -0.0282 | -0.18% |
| 2024/02/23 | 15.4759 | -0.2572 | -1.63% |
| 2024/02/22 | 15.7331 | 0.0282 | 0.18% |
| 2024/02/21 | 15.7049 | -0.0295 | -0.19% |
| 2024/02/20 | 15.7344 | 0.1150 | 0.74% |
| 2024/02/19 | 15.6194 | 0.0306 | 0.20% |
| 2024/02/16 | 15.5888 | 0.0297 | 0.19% |
| 2024/02/15 | 15.5591 | 0.0861 | 0.56% |
| 2024/02/14 | 15.4730 | -0.1097 | -0.70% |
| 2024/02/09 | 15.5827 | 0.0300 | 0.19% |
| 2024/02/08 | 15.5527 | -0.2282 | -1.45% |
| 2024/02/07 | 15.7809 | -0.0052 | -0.03% |
| 2024/02/06 | 15.7861 | 0.2903 | 1.87% |
| 2024/02/02 | 15.4958 | -0.1634 | -1.04% |
| 2024/02/01 | 15.6592 | 0.1874 | 1.21% |
| 2024/01/31 | 15.4718 | 0.0200 | 0.13% |
| 2024/01/30 | 15.4518 | -0.0929 | -0.60% |
| 2024/01/29 | 15.5447 | -0.1121 | -0.72% |
| 2024/01/26 | 15.6568 | 0.2001 | 1.29% |
| 2024/01/25 | 15.4567 | 0.0672 | 0.44% |
| 2024/01/24 | 15.3895 | 0.0506 | 0.33% |
| 2024/01/23 | 15.3389 | 0.1336 | 0.88% |
| 2024/01/22 | 15.2053 | -0.2321 | -1.50% |
| 2024/01/19 | 15.4374 | 0.0934 | 0.61% |
| 2024/01/18 | 15.3440 | -0.0092 | -0.06% |
| 2024/01/17 | 15.3532 | -0.1794 | -1.16% |
| 2024/01/16 | 15.5326 | -0.3227 | -2.04% |
| 2024/01/15 | 15.8553 | -0.0234 | -0.15% |
| 2024/01/12 | 15.8787 | 0.1348 | 0.86% |
| 2024/01/11 | 15.7439 | 0.0190 | 0.12% |
| 2024/01/10 | 15.7249 | 0.0080 | 0.05% |
| 2024/01/09 | 15.7169 | -0.2873 | -1.80% |
| 2024/01/08 | 16.0042 | 0.0525 | 0.33% |
| 2024/01/05 | 15.9517 | 0.2131 | 1.35% |
| 2024/01/04 | 15.7386 | -0.1224 | -0.77% |
| 2024/01/03 | 15.8610 | -0.1104 | -0.69% |
| 2024/01/02 | 15.9714 | -0.3452 | -2.12% |
| 2023/12/28 | 16.3166 | 0.1891 | 1.17% |
| 2023/12/22 | 16.1275 | 0.0850 | 0.53% |
| 2023/12/21 | 16.0425 | 0.2029 | 1.28% |
| 2023/12/20 | 15.8396 | -0.2610 | -1.62% |
| 2023/12/19 | 16.1006 | 0.1980 | 1.25% |
| 2023/12/18 | 15.9026 | 0.1626 | 1.03% |
| 2023/12/15 | 15.7400 | -0.0853 | -0.54% |
| 2023/12/14 | 15.8253 | 0.3932 | 2.55% |
| 2023/12/13 | 15.4321 | 0.3552 | 2.36% |
| 2023/12/12 | 15.0769 | -0.0476 | -0.31% |
| 2023/12/11 | 15.1245 | -0.0458 | -0.30% |
| 2023/12/08 | 15.1703 | 0.1025 | 0.68% |
| 2023/12/07 | 15.0678 | 0.0231 | 0.15% |
| 2023/12/06 | 15.0447 | 0.0485 | 0.32% |
| 2023/12/05 | 14.9962 | -0.0077 | -0.05% |
| 2023/12/04 | 15.0039 | -0.2193 | -1.44% |
| 2023/12/01 | 15.2232 | 0.0879 | 0.58% |
| 2023/11/30 | 15.1353 | 0.0717 | 0.48% |
| 2023/11/29 | 15.0636 | -0.0484 | -0.32% |
| 2023/11/28 | 15.1120 | 0.1536 | 1.03% |
| 2023/11/27 | 14.9584 | -0.0814 | -0.54% |
| 2023/11/24 | 15.0398 | -0.0307 | -0.20% |
| 2023/11/23 | 15.0705 | 0.0472 | 0.31% |
| 2023/11/22 | 15.0233 | 0.0582 | 0.39% |
| 2023/11/21 | 14.9651 | -0.1489 | -0.99% |
| 2023/11/20 | 15.1140 | 0.2088 | 1.40% |
| 2023/11/17 | 14.9052 | -0.0259 | -0.17% |
| 2023/11/16 | 14.9311 | 0.1154 | 0.78% |
| 2023/11/14 | 14.8157 | 0.4700 | 3.28% |
| 2023/11/13 | 14.3457 | -0.0308 | -0.21% |
| 2023/11/10 | 14.3765 | 0.1245 | 0.87% |
| 2023/11/09 | 14.2520 | -0.0182 | -0.13% |
| 2023/11/08 | 14.2702 | -0.0402 | -0.28% |
| 2023/11/07 | 14.3104 | 0.0480 | 0.34% |
| 2023/11/06 | 14.2624 | -0.0380 | -0.27% |
| 2023/11/03 | 14.3004 | 0.6320 | 4.62% |
| 2023/11/01 | 13.6684 | 0.3459 | 2.60% |
| 2023/10/31 | 13.3225 | -0.1051 | -0.78% |
| 2023/10/27 | 13.4276 | -0.0547 | -0.41% |
| 2023/10/26 | 13.4823 | 0.2145 | 1.62% |
| 2023/10/25 | 13.2678 | -0.0508 | -0.38% |
| 2023/10/24 | 13.3186 | 0.0873 | 0.66% |
| 2023/10/23 | 13.2313 | 0.0295 | 0.22% |
| 2023/10/20 | 13.2018 | -0.1143 | -0.86% |
| 2023/10/19 | 13.3161 | -0.0666 | -0.50% |
| 2023/10/18 | 13.3827 | -0.2898 | -2.12% |
| 2023/10/17 | 13.6725 | -0.0084 | -0.06% |
| 2023/10/16 | 13.6809 | 0.1388 | 1.03% |
| 2023/10/13 | 13.5421 | -0.1802 | -1.31% |
| 2023/10/11 | 13.7223 | 0.0777 | 0.57% |
| 2023/10/10 | 13.6446 | 0.4469 | 3.39% |
| 2023/10/06 | 13.1977 | 0.0676 | 0.51% |
| 2023/10/05 | 13.1301 | -0.1530 | -1.15% |
| 2023/10/04 | 13.2831 | -0.0233 | -0.18% |
| 2023/10/03 | 13.3064 | -0.3830 | -2.80% |
| 2023/10/02 | 13.6894 | -0.1863 | -1.34% |
| 2023/09/29 | 13.8757 | 0.1880 | 1.37% |
| 2023/09/27 | 13.6877 | -0.1365 | -0.99% |
| 2023/09/26 | 13.8242 | -0.1848 | -1.32% |
| 2023/09/25 | 14.0090 | -0.1548 | -1.09% |
| 2023/09/22 | 14.1638 | -0.0143 | -0.10% |
| 2023/09/21 | 14.1781 | -0.4044 | -2.77% |
| 2023/09/20 | 14.5825 | 0.1133 | 0.78% |
| 2023/09/19 | 14.4692 | -0.0113 | -0.08% |
| 2023/09/18 | 14.4805 | 0.0182 | 0.13% |
| 2023/09/15 | 14.4623 | -0.0601 | -0.41% |
| 2023/09/14 | 14.5224 | 0.1975 | 1.38% |
| 2023/09/13 | 14.3249 | 0.1285 | 0.91% |
| 2023/09/12 | 14.1964 | 0.0368 | 0.26% |
| 2023/09/11 | 14.1596 | 0.2181 | 1.56% |
| 2023/09/08 | 13.9415 | -0.0947 | -0.67% |
| 2023/09/06 | 14.0362 | -0.1459 | -1.03% |
| 2023/09/05 | 14.1821 | -0.2035 | -1.41% |
| 2023/09/04 | 14.3856 | -0.0137 | -0.10% |
| 2023/09/01 | 14.3993 | 0.1142 | 0.80% |
| 2023/08/31 | 14.2851 | -0.3728 | -2.54% |
| 2023/08/30 | 14.6579 | -0.0683 | -0.46% |
| 2023/08/29 | 14.7262 | 0.1903 | 1.31% |
| 2023/08/28 | 14.5359 | 0.1336 | 0.93% |
| 2023/08/25 | 14.4023 | -0.0811 | -0.56% |
| 2023/08/24 | 14.4834 | -0.1513 | -1.03% |
| 2023/08/23 | 14.6347 | 0.3552 | 2.49% |
| 2023/08/22 | 14.2795 | 0.2577 | 1.84% |
| 2023/08/21 | 14.0218 | -0.0934 | -0.66% |
| 2023/08/18 | 14.1152 | 0.0708 | 0.50% |
| 2023/08/17 | 14.0444 | -0.1656 | -1.17% |
| 2023/08/16 | 14.2100 | 0.0395 | 0.28% |
| 2023/08/15 | 14.1705 | -0.0926 | -0.65% |
| 2023/08/14 | 14.2631 | -0.2102 | -1.45% |
| 2023/08/11 | 14.4733 | -0.1946 | -1.33% |
| 2023/08/10 | 14.6679 | 0.0698 | 0.48% |
| 2023/08/09 | 14.5981 | 0.0635 | 0.44% |
| 2023/08/08 | 14.5346 | -0.1658 | -1.13% |
| 2023/08/04 | 14.7004 | 0.0496 | 0.34% |
| 2023/08/03 | 14.6508 | -0.1777 | -1.20% |
| 2023/08/02 | 14.8285 | -0.2514 | -1.67% |
| 2023/08/01 | 15.0799 | -0.2501 | -1.63% |
| 2023/07/31 | 15.3300 | 0.0734 | 0.48% |
| 2023/07/28 | 15.2566 | 0.1190 | 0.79% |
| 2023/07/27 | 15.1376 | -0.2247 | -1.46% |
| 2023/07/26 | 15.3623 | 0.1487 | 0.98% |
| 2023/07/25 | 15.2136 | 0.0719 | 0.47% |
| 2023/07/24 | 15.1417 | 0.1218 | 0.81% |
| 2023/07/21 | 15.0199 | 0.1691 | 1.14% |
| 2023/07/20 | 14.8508 | 0.0078 | 0.05% |
| 2023/07/19 | 14.8430 | -0.0273 | -0.18% |
| 2023/07/18 | 14.8703 | 0.0654 | 0.44% |
| 2023/07/17 | 14.8049 | 0.0206 | 0.14% |
| 2023/07/14 | 14.7843 | -0.1245 | -0.84% |
| 2023/07/13 | 14.9088 | 0.1499 | 1.02% |
| 2023/07/12 | 14.7589 | 0.1748 | 1.20% |
| 2023/07/11 | 14.5841 | 0.0407 | 0.28% |
| 2023/07/10 | 14.5434 | -0.1327 | -0.90% |
| 2023/07/07 | 14.6761 | 0.2862 | 1.99% |
| 2023/07/06 | 14.3899 | -0.4118 | -2.78% |
| 2023/07/05 | 14.8017 | -0.0561 | -0.38% |
| 2023/07/04 | 14.8578 | -0.0596 | -0.40% |
| 2023/07/03 | 14.9174 | 0.2440 | 1.66% |
| 2023/06/30 | 14.6734 | 0.0807 | 0.55% |
| 2023/06/29 | 14.5927 | 0.1165 | 0.80% |
| 2023/06/28 | 14.4762 | -0.1835 | -1.25% |
| 2023/06/27 | 14.6597 | 0.0038 | 0.03% |
| 2023/06/26 | 14.6559 | -0.0207 | -0.14% |
| 2023/06/23 | 14.6766 | -0.2755 | -1.84% |
| 2023/06/21 | 14.9521 | 0.0999 | 0.67% |
| 2023/06/20 | 14.8522 | -0.0163 | -0.11% |
| 2023/06/19 | 14.8685 | 0.0513 | 0.35% |
| 2023/06/16 | 14.8172 | -0.0533 | -0.36% |
| 2023/06/15 | 14.8705 | 0.0401 | 0.27% |
| 2023/06/14 | 14.8304 | 0.3067 | 2.11% |
| 2023/06/13 | 14.5237 | 0.0473 | 0.33% |
| 2023/06/12 | 14.4764 | -0.0067 | -0.05% |
| 2023/06/09 | 14.4831 | 0.2382 | 1.67% |
| 2023/06/07 | 14.2449 | 0.0515 | 0.36% |
| 2023/06/06 | 14.1934 | 0.2978 | 2.14% |
| 2023/06/02 | 13.8956 | 0.3263 | 2.40% |
| 2023/06/01 | 13.5693 | 0.2806 | 2.11% |
| 2023/05/31 | 13.2887 | -0.1982 | -1.47% |
| 2023/05/30 | 13.4869 | -0.3448 | -2.49% |
| 2023/05/29 | 13.8317 | 0.0683 | 0.50% |
| 2023/05/26 | 13.7634 | 0.1332 | 0.98% |
| 2023/05/25 | 13.6302 | 0.0187 | 0.14% |
| 2023/05/24 | 13.6115 | 0.0366 | 0.27% |
| 2023/05/23 | 13.5749 | -0.0541 | -0.40% |
| 2023/05/22 | 13.6290 | -0.1234 | -0.90% |
| 2023/05/19 | 13.7524 | -0.0940 | -0.68% |
| 2023/05/18 | 13.8464 | -0.0031 | -0.02% |
| 2023/05/17 | 13.8495 | -0.0074 | -0.05% |
| 2023/05/16 | 13.8569 | -0.0751 | -0.54% |
| 2023/05/15 | 13.9320 | 0.0985 | 0.71% |
| 2023/05/12 | 13.8335 | 0.0493 | 0.36% |
| 2023/05/11 | 13.7842 | -0.0277 | -0.20% |
| 2023/05/10 | 13.8119 | 0.1344 | 0.98% |
| 2023/05/09 | 13.6775 | 0.0759 | 0.56% |
| 2023/05/08 | 13.6016 | 0.0381 | 0.28% |
| 2023/05/05 | 13.5635 | 0.3915 | 2.97% |
| 2023/05/04 | 13.1720 | -0.0559 | -0.42% |
| 2023/05/03 | 13.2279 | 0.0554 | 0.42% |
| 2023/05/02 | 13.1725 | -0.2205 | -1.65% |
| 2023/04/28 | 13.3930 | 0.1577 | 1.19% |
| 2023/04/27 | 13.2353 | 0.1499 | 1.15% |
| 2023/04/26 | 13.0854 | -0.1019 | -0.77% |
| 2023/04/25 | 13.1873 | -0.1143 | -0.86% |
| 2023/04/24 | 13.3016 | -0.0757 | -0.57% |
| 2023/04/20 | 13.3773 | 0.0342 | 0.26% |
| 2023/04/19 | 13.3431 | -0.2846 | -2.09% |
| 2023/04/18 | 13.6277 | -0.0083 | -0.06% |
| 2023/04/17 | 13.6360 | 0.0052 | 0.04% |
| 2023/04/14 | 13.6308 | -0.0480 | -0.35% |
| 2023/04/13 | 13.6788 | 0.0449 | 0.33% |
| 2023/04/12 | 13.6339 | 0.1680 | 1.25% |
| 2023/04/11 | 13.4659 | 0.5467 | 4.23% |
| 2023/04/06 | 12.9192 | 0.0209 | 0.16% |
| 2023/04/05 | 12.8983 | -0.1416 | -1.09% |
| 2023/04/04 | 13.0399 | -0.0524 | -0.40% |
| 2023/03/30 | 13.0923 | 0.1782 | 1.38% |
| 2023/03/29 | 12.9141 | 0.2002 | 1.57% |
| 2023/03/28 | 12.7139 | 0.2297 | 1.84% |
| 2023/03/27 | 12.4842 | 0.1299 | 1.05% |
| 2023/03/24 | 12.3543 | 0.0666 | 0.54% |
| 2023/03/23 | 12.2877 | -0.1369 | -1.10% |
| 2023/03/22 | 12.4246 | -0.0515 | -0.41% |
| 2023/03/21 | 12.4761 | 0.1439 | 1.17% |
| 2023/03/20 | 12.3322 | -0.1867 | -1.49% |
| 2023/03/16 | 12.5189 | 0.1821 | 1.48% |
| 2023/03/15 | 12.3368 | -0.2750 | -2.18% |
| 2023/03/14 | 12.6118 | -0.0114 | -0.09% |
| 2023/03/13 | 12.6232 | -0.2253 | -1.75% |
| 2023/03/10 | 12.8485 | -0.3252 | -2.47% |
| 2023/03/09 | 13.1737 | -0.1929 | -1.44% |
| 2023/03/08 | 13.3666 | 0.3314 | 2.54% |
| 2023/03/07 | 13.0352 | -0.2164 | -1.63% |
| 2023/03/06 | 13.2516 | 0.0596 | 0.45% |
| 2023/03/03 | 13.1920 | 0.1509 | 1.16% |
| 2023/03/02 | 13.0411 | -0.1162 | -0.88% |
| 2023/03/01 | 13.1573 | 0.1825 | 1.41% |
| 2023/02/28 | 12.9748 | -0.0113 | -0.09% |
| 2023/02/24 | 12.9861 | -0.2598 | -1.96% |
| 2023/02/23 | 13.2459 | 0.0956 | 0.73% |
| 2023/02/22 | 13.1503 | -0.1737 | -1.30% |
| 2023/02/17 | 13.3240 | -0.0406 | -0.30% |
| 2023/02/16 | 13.3646 | 0.1010 | 0.76% |
| 2023/02/15 | 13.2636 | 0.0982 | 0.75% |
| 2023/02/14 | 13.1654 | -0.0651 | -0.49% |
| 2023/02/13 | 13.2305 | 0.2187 | 1.68% |
| 2023/02/10 | 13.0118 | 0.0805 | 0.62% |
| 2023/02/09 | 12.9313 | -0.2591 | -1.96% |
| 2023/02/08 | 13.1904 | 0.1322 | 1.01% |
| 2023/02/07 | 13.0582 | -0.2396 | -1.80% |
| 2023/02/03 | 13.2978 | -0.2903 | -2.14% |
| 2023/02/02 | 13.5881 | -0.1674 | -1.22% |
| 2023/02/01 | 13.7555 | -0.0520 | -0.38% |
| 2023/01/31 | 13.8075 | 0.1644 | 1.21% |
| 2023/01/30 | 13.6431 | -0.0702 | -0.51% |
| 2023/01/27 | 13.7133 | 0.2850 | 2.12% |
| 2023/01/19 | 13.4283 | -0.1206 | -0.89% |
| 2023/01/18 | 13.5489 | 0.0104 | 0.08% |
| 2023/01/17 | 13.5385 | 0.0254 | 0.19% |
| 2023/01/16 | 13.5131 | -0.0128 | -0.09% |
| 2023/01/13 | 13.5259 | -0.0139 | -0.10% |
| 2023/01/12 | 13.5398 | 0.1788 | 1.34% |
| 2023/01/11 | 13.3610 | 0.2068 | 1.57% |
| 2023/01/10 | 13.1542 | 0.2159 | 1.67% |
| 2023/01/09 | 12.9383 | 0.0182 | 0.14% |
| 2023/01/06 | 12.9201 | 0.3803 | 3.03% |
| 2023/01/05 | 12.5398 | 0.2868 | 2.34% |
| 2023/01/04 | 12.2530 | 0.1505 | 1.24% |
| 2023/01/03 | 12.1025 | -0.6215 | -4.88% |
| 2022/12/29 | 12.7240 | -0.2183 | -1.69% |
| 2022/12/23 | 12.9423 | 0.2290 | 1.80% |
| 2022/12/22 | 12.7133 | 0.0232 | 0.18% |
| 2022/12/21 | 12.6901 | 0.1121 | 0.89% |
| 2022/12/20 | 12.5780 | 0.3064 | 2.50% |
| 2022/12/19 | 12.2716 | 0.1713 | 1.42% |
| 2022/12/16 | 12.1003 | -0.0167 | -0.14% |
| 2022/12/15 | 12.1170 | -0.1340 | -1.09% |
| 2022/12/14 | 12.2510 | -0.0809 | -0.66% |
| 2022/12/13 | 12.3319 | -0.0832 | -0.67% |
| 2022/12/12 | 12.4151 | -0.2359 | -1.86% |
| 2022/12/09 | 12.6510 | -0.0426 | -0.34% |
| 2022/12/08 | 12.6936 | -0.1009 | -0.79% |
| 2022/12/07 | 12.7945 | -0.0634 | -0.49% |
| 2022/12/06 | 12.8579 | 0.1278 | 1.00% |
| 2022/12/05 | 12.7301 | -0.3773 | -2.88% |
| 2022/12/02 | 13.1074 | -0.0549 | -0.42% |
| 2022/12/01 | 13.1623 | -0.0332 | -0.25% |
| 2022/11/30 | 13.1955 | 0.3217 | 2.50% |
| 2022/11/29 | 12.8738 | 0.2184 | 1.73% |
| 2022/11/28 | 12.6554 | -0.1074 | -0.84% |
| 2022/11/25 | 12.7628 | -0.0069 | -0.05% |
| 2022/11/23 | 12.7697 | 0.0325 | 0.26% |
| 2022/11/22 | 12.7372 | -0.0264 | -0.21% |
| 2022/11/21 | 12.7636 | 0.0805 | 0.63% |
| 2022/11/18 | 12.6831 | 0.0663 | 0.53% |
| 2022/11/17 | 12.6168 | -0.1829 | -1.43% |
| 2022/11/16 | 12.7997 | -0.2742 | -2.10% |
| 2022/11/14 | 13.0739 | -0.0232 | -0.18% |
| 2022/11/11 | 13.0971 | 0.3540 | 2.78% |
| 2022/11/10 | 12.7431 | -0.4143 | -3.15% |
| 2022/11/09 | 13.1574 | -0.3047 | -2.26% |
| 2022/11/08 | 13.4621 | 0.1071 | 0.80% |
| 2022/11/07 | 13.3550 | -0.3884 | -2.83% |
| 2022/11/04 | 13.7434 | 0.3917 | 2.93% |
| 2022/11/03 | 13.3517 | -0.0562 | -0.42% |
| 2022/11/01 | 13.4079 | 0.5953 | 4.65% |
| 2022/10/28 | 12.8126 | -0.0323 | -0.25% |
| 2022/10/27 | 12.8449 | 0.1840 | 1.45% |
| 2022/10/26 | 12.6609 | -0.1224 | -0.96% |
| 2022/10/25 | 12.7833 | -0.0229 | -0.18% |
| 2022/10/24 | 12.8062 | -0.4494 | -3.39% |
| 2022/10/21 | 13.2556 | 0.3255 | 2.52% |
| 2022/10/20 | 12.9301 | 0.2064 | 1.62% |
| 2022/10/19 | 12.7237 | 0.0037 | 0.03% |
| 2022/10/18 | 12.7200 | 0.2176 | 1.74% |
| 2022/10/17 | 12.5024 | 0.2405 | 1.96% |
| 2022/10/14 | 12.2619 | -0.2725 | -2.17% |
| 2022/10/13 | 12.5344 | -0.0179 | -0.14% |
| 2022/10/11 | 12.5523 | -0.1079 | -0.85% |
| 2022/10/10 | 12.6602 | -0.0487 | -0.38% |
| 2022/10/07 | 12.7089 | -0.1457 | -1.13% |
| 2022/10/06 | 12.8546 | 0.0361 | 0.28% |
| 2022/10/05 | 12.8185 | -0.0653 | -0.51% |
| 2022/10/04 | 12.8838 | 0.1621 | 1.27% |
| 2022/10/03 | 12.7217 | 0.8633 | 7.28% |
| 2022/09/30 | 11.8584 | 0.1211 | 1.03% |
| 2022/09/29 | 11.7373 | -0.1283 | -1.08% |
| 2022/09/28 | 11.8656 | 0.0749 | 0.64% |
| 2022/09/27 | 11.7907 | 0.0542 | 0.46% |
| 2022/09/26 | 11.7365 | -0.4333 | -3.56% |
| 2022/09/23 | 12.1698 | -0.4795 | -3.79% |
| 2022/09/22 | 12.6493 | 0.1447 | 1.16% |
| 2022/09/21 | 12.5046 | -0.1045 | -0.83% |
| 2022/09/20 | 12.6091 | 0.0934 | 0.75% |
| 2022/09/19 | 12.5157 | 0.2981 | 2.44% |
| 2022/09/16 | 12.2176 | -0.0895 | -0.73% |
| 2022/09/15 | 12.3071 | -0.1635 | -1.31% |
| 2022/09/14 | 12.4706 | -0.0065 | -0.05% |
| 2022/09/13 | 12.4771 | -0.4148 | -3.22% |
| 2022/09/12 | 12.8919 | 0.1949 | 1.54% |
| 2022/09/09 | 12.6970 | 0.3788 | 3.08% |
| 2022/09/08 | 12.3182 | 0.1269 | 1.04% |
| 2022/09/06 | 12.1913 | -0.2410 | -1.94% |
| 2022/09/05 | 12.4323 | 0.0554 | 0.45% |
| 2022/09/02 | 12.3769 | 0.2301 | 1.89% |
| 2022/09/01 | 12.1468 | 0.0054 | 0.04% |
| 2022/08/31 | 12.1414 | -0.2791 | -2.25% |
| 2022/08/30 | 12.4205 | -0.2815 | -2.22% |
| 2022/08/29 | 12.7020 | 0.0132 | 0.10% |
| 2022/08/26 | 12.6888 | -0.1261 | -0.98% |
| 2022/08/25 | 12.8149 | 0.0892 | 0.70% |
| 2022/08/24 | 12.7257 | -0.0068 | -0.05% |
| 2022/08/23 | 12.7325 | 0.3299 | 2.66% |
| 2022/08/22 | 12.4026 | -0.0893 | -0.71% |
| 2022/08/19 | 12.4919 | -0.2922 | -2.29% |
| 2022/08/18 | 12.7841 | -0.0499 | -0.39% |
| 2022/08/17 | 12.8340 | -0.0347 | -0.27% |
| 2022/08/16 | 12.8687 | -0.0857 | -0.66% |
| 2022/08/15 | 12.9544 | 0.0398 | 0.31% |
| 2022/08/12 | 12.9146 | 0.3403 | 2.71% |
| 2022/08/11 | 12.5743 | -0.0923 | -0.73% |
| 2022/08/10 | 12.6666 | 0.3614 | 2.94% |
| 2022/08/09 | 12.3052 | -0.0051 | -0.04% |
| 2022/08/08 | 12.3103 | 0.3065 | 2.55% |
| 2022/08/05 | 12.0038 | 0.1273 | 1.07% |
| 2022/08/04 | 11.8765 | 0.3094 | 2.67% |
| 2022/08/03 | 11.5671 | -0.0490 | -0.42% |
| 2022/08/02 | 11.6161 | -0.1808 | -1.53% |
| 2022/07/29 | 11.7969 | 0.0790 | 0.67% |
| 2022/07/28 | 11.7179 | 0.3064 | 2.69% |
| 2022/07/27 | 11.4115 | 0.2318 | 2.07% |
| 2022/07/26 | 11.1797 | -0.0331 | -0.30% |
| 2022/07/25 | 11.2128 | 0.2283 | 2.08% |
| 2022/07/22 | 10.9845 | 0.0098 | 0.09% |
| 2022/07/21 | 10.9747 | 0.0057 | 0.05% |
| 2022/07/20 | 10.9690 | -0.0695 | -0.63% |
| 2022/07/19 | 11.0385 | 0.1375 | 1.26% |
| 2022/07/18 | 10.9010 | 0.0822 | 0.76% |
| 2022/07/15 | 10.8188 | 0.2229 | 2.10% |
| 2022/07/14 | 10.5959 | -0.3043 | -2.79% |
| 2022/07/13 | 10.9002 | 0.0649 | 0.60% |
| 2022/07/12 | 10.8353 | -0.0911 | -0.83% |
| 2022/07/11 | 10.9264 | -0.3933 | -3.47% |
| 2022/07/08 | 11.3197 | 0.0827 | 0.74% |
| 2022/07/07 | 11.2370 | 0.3030 | 2.77% |
| 2022/07/06 | 10.9340 | -0.0806 | -0.73% |
| 2022/07/05 | 11.0146 | -0.2022 | -1.80% |
| 2022/07/01 | 11.2168 | -0.0566 | -0.50% |
| 2022/06/30 | 11.2734 | -0.1578 | -1.38% |
| 2022/06/29 | 11.4312 | -0.0853 | -0.74% |
| 2022/06/28 | 11.5165 | -0.0663 | -0.57% |
| 2022/06/27 | 11.5828 | 0.2118 | 1.86% |
| 2022/06/24 | 11.3710 | 0.1117 | 0.99% |
| 2022/06/23 | 11.2593 | -0.2155 | -1.88% |
| 2022/06/22 | 11.4748 | -0.0998 | -0.86% |
| 2022/06/21 | 11.5746 | 0.0461 | 0.40% |
| 2022/06/20 | 11.5285 | -0.0001 | 0.00% |
| 2022/06/17 | 11.5286 | -0.3525 | -2.97% |
| 2022/06/15 | 11.8811 | 0.1760 | 1.50% |
| 2022/06/14 | 11.7051 | -0.0553 | -0.47% |
| 2022/06/13 | 11.7604 | -0.5570 | -4.52% |
| 2022/06/10 | 12.3174 | -0.3766 | -2.97% |
| 2022/06/09 | 12.6940 | -0.2754 | -2.12% |
| 2022/06/08 | 12.9694 | -0.2067 | -1.57% |
| 2022/06/07 | 13.1761 | -0.2672 | -1.99% |
| 2022/06/03 | 13.4433 | 0.0525 | 0.39% |
| 2022/06/01 | 13.3908 | -0.1181 | -0.87% |
| 2022/05/31 | 13.5089 | -0.0948 | -0.70% |
| 2022/05/30 | 13.6037 | -0.0675 | -0.49% |
| 2022/05/27 | 13.6712 | 0.1920 | 1.42% |
| 2022/05/26 | 13.4792 | 0.2874 | 2.18% |
| 2022/05/25 | 13.1918 | 0.0973 | 0.74% |
| 2022/05/24 | 13.0945 | -0.0924 | -0.70% |
| 2022/05/23 | 13.1869 | 0.2772 | 2.15% |
| 2022/05/20 | 12.9097 | 0.1949 | 1.53% |
| 2022/05/19 | 12.7148 | 0.2466 | 1.98% |
| 2022/05/18 | 12.4682 | -0.3559 | -2.78% |
| 2022/05/17 | 12.8241 | 0.3409 | 2.73% |
| 2022/05/16 | 12.4832 | 0.1812 | 1.47% |
| 2022/05/13 | 12.3020 | 0.3241 | 2.71% |
| 2022/05/12 | 11.9779 | 0.1062 | 0.89% |
| 2022/05/11 | 11.8717 | 0.0857 | 0.73% |
| 2022/05/10 | 11.7860 | 0.0191 | 0.16% |
| 2022/05/09 | 11.7669 | -0.4800 | -3.92% |
| 2022/05/06 | 12.2469 | -0.0672 | -0.55% |
| 2022/05/05 | 12.3141 | -0.4514 | -3.54% |
| 2022/05/04 | 12.7655 | 0.2407 | 1.92% |
| 2022/05/03 | 12.5248 | -0.1624 | -1.28% |
| 2022/04/29 | 12.6872 | -0.1908 | -1.48% |
| 2022/04/28 | 12.8780 | 0.1073 | 0.84% |
| 2022/04/27 | 12.7707 | 0.0677 | 0.53% |
| 2022/04/26 | 12.7030 | -0.4028 | -3.07% |
| 2022/04/25 | 13.1058 | -0.3046 | -2.27% |
| 2022/04/22 | 13.4104 | -0.7657 | -5.40% |
| 2022/04/20 | 14.1761 | 0.0130 | 0.09% |
| 2022/04/19 | 14.1631 | 0.0474 | 0.34% |
| 2022/04/14 | 14.1157 | -0.1750 | -1.22% |
| 2022/04/13 | 14.2907 | 0.0772 | 0.54% |
| 2022/04/12 | 14.2135 | -0.0121 | -0.09% |
| 2022/04/11 | 14.2256 | -0.0501 | -0.35% |
| 2022/04/08 | 14.2757 | -0.0297 | -0.21% |
| 2022/04/07 | 14.3054 | -0.0453 | -0.32% |
| 2022/04/06 | 14.3507 | -0.5898 | -3.95% |
| 2022/04/04 | 14.9405 | 0.1217 | 0.82% |
| 2022/04/01 | 14.8188 | 0.3310 | 2.28% |
| 2022/03/31 | 14.4878 | 0.0353 | 0.24% |
| 2022/03/30 | 14.4525 | -0.0201 | -0.14% |
| 2022/03/29 | 14.4726 | 0.2229 | 1.56% |
| 2022/03/28 | 14.2497 | -0.1003 | -0.70% |
| 2022/03/25 | 14.3500 | 0.1389 | 0.98% |
| 2022/03/24 | 14.2111 | 0.2172 | 1.55% |
| 2022/03/23 | 13.9939 | 0.1882 | 1.36% |
| 2022/03/22 | 13.8057 | 0.1394 | 1.02% |
| 2022/03/21 | 13.6663 | 0.8868 | 6.94% |
| 2022/03/16 | 12.7795 | 0.3184 | 2.56% |
| 2022/03/15 | 12.4611 | -0.0864 | -0.69% |
| 2022/03/14 | 12.5475 | -0.2453 | -1.92% |
| 2022/03/11 | 12.7928 | -0.1608 | -1.24% |
| 2022/03/10 | 12.9536 | -0.0949 | -0.73% |
| 2022/03/09 | 13.0485 | 0.4584 | 3.64% |
| 2022/03/08 | 12.5901 | 0.0271 | 0.22% |
| 2022/03/07 | 12.5630 | -0.4231 | -3.26% |
| 2022/03/04 | 12.9861 | -0.1673 | -1.27% |
| 2022/03/03 | 13.1534 | 0.2492 | 1.93% |
| 2022/03/02 | 12.9042 | 0.1941 | 1.53% |
| 2022/02/25 | 12.7101 | 0.2260 | 1.81% |
| 2022/02/24 | 12.4841 | -0.2366 | -1.86% |
| 2022/02/23 | 12.7207 | -0.0769 | -0.60% |
| 2022/02/22 | 12.7976 | 0.1226 | 0.97% |
| 2022/02/21 | 12.6750 | -0.0388 | -0.31% |
| 2022/02/18 | 12.7138 | -0.0467 | -0.37% |
| 2022/02/17 | 12.7605 | -0.3107 | -2.38% |
| 2022/02/16 | 13.0712 | 0.0947 | 0.73% |
| 2022/02/15 | 12.9765 | 0.2537 | 1.99% |
| 2022/02/14 | 12.7228 | -0.0294 | -0.23% |
| 2022/02/11 | 12.7522 | 0.0688 | 0.54% |
| 2022/02/10 | 12.6834 | 0.0939 | 0.75% |
| 2022/02/09 | 12.5895 | 0.1501 | 1.21% |
| 2022/02/08 | 12.4394 | 0.0890 | 0.72% |
| 2022/02/07 | 12.3504 | 0.0851 | 0.69% |
| 2022/02/04 | 12.2653 | -0.0391 | -0.32% |
| 2022/02/03 | 12.3044 | -0.1551 | -1.24% |
| 2022/02/02 | 12.4595 | -0.1198 | -0.95% |
| 2022/02/01 | 12.5793 | 0.1609 | 1.30% |
| 2022/01/31 | 12.4184 | 0.2368 | 1.94% |
| 2022/01/28 | 12.1816 | -0.0084 | -0.07% |
| 2022/01/27 | 12.1900 | 0.0299 | 0.25% |
| 2022/01/26 | 12.1601 | 0.1339 | 1.11% |
| 2022/01/25 | 12.0262 | 0.2074 | 1.75% |
| 2022/01/24 | 11.8188 | -0.2150 | -1.79% |
| 2022/01/21 | 12.0338 | -0.0883 | -0.73% |
| 2022/01/20 | 12.1221 | 0.1008 | 0.84% |
| 2022/01/19 | 12.0213 | 0.1212 | 1.02% |
| 2022/01/18 | 11.9001 | -0.1376 | -1.14% |
| 2022/01/17 | 12.0377 | 0.0225 | 0.19% |
| 2022/01/14 | 12.0152 | 0.0688 | 0.58% |
| 2022/01/13 | 11.9464 | 0.0136 | 0.11% |
| 2022/01/12 | 11.9328 | 0.2920 | 2.51% |
| 2022/01/11 | 11.6408 | 0.3427 | 3.03% |
| 2022/01/10 | 11.2981 | -0.1280 | -1.12% |
| 2022/01/07 | 11.4261 | 0.1118 | 0.99% |
| 2022/01/06 | 11.3143 | 0.0851 | 0.76% |
| 2022/01/05 | 11.2292 | -0.1985 | -1.74% |
| 2022/01/04 | 11.4277 | -0.1945 | -1.67% |
| 2021/12/31 | 11.6222 | 0.0029 | 0.03% |
| 2021/12/30 | 11.6193 | 0.2252 | 1.98% |
| 2021/12/29 | 11.3941 | -0.0483 | -0.42% |
| 2021/12/24 | 11.4424 | 0.1437 | 1.27% |
| 2021/12/21 | 11.2987 | 0.0605 | 0.54% |
| 2021/12/20 | 11.2382 | -0.3223 | -2.79% |
| 2021/12/17 | 11.5605 | 0.0115 | 0.10% |
| 2021/12/16 | 11.5490 | 0.1889 | 1.66% |
| 2021/12/15 | 11.3601 | 0.0206 | 0.18% |
| 2021/12/14 | 11.3395 | -0.0535 | -0.47% |
| 2021/12/13 | 11.3930 | -0.1857 | -1.60% |
| 2021/12/10 | 11.5787 | 0.0582 | 0.51% |
| 2021/12/09 | 11.5205 | -0.1742 | -1.49% |
| 2021/12/08 | 11.6947 | 0.1576 | 1.37% |
| 2021/12/07 | 11.5371 | 0.1783 | 1.57% |
| 2021/12/06 | 11.3588 | 0.1387 | 1.24% |
| 2021/12/03 | 11.2201 | -0.0719 | -0.64% |
| 2021/12/02 | 11.2920 | 0.3694 | 3.38% |
| 2021/12/01 | 10.9226 | -0.0400 | -0.36% |
| 2021/11/30 | 10.9626 | -0.1071 | -0.97% |
| 2021/11/29 | 11.0697 | 0.0320 | 0.29% |
| 2021/11/26 | 11.0377 | -0.3367 | -2.96% |
| 2021/11/25 | 11.3744 | 0.0044 | 0.04% |
| 2021/11/24 | 11.3700 | 0.0458 | 0.40% |
| 2021/11/23 | 11.3242 | 0.0197 | 0.17% |
| 2021/11/22 | 11.3045 | -0.0408 | -0.36% |
| 2021/11/19 | 11.3453 | -0.0100 | -0.09% |
| 2021/11/18 | 11.3553 | -0.1469 | -1.28% |
| 2021/11/17 | 11.5022 | -0.1011 | -0.87% |
| 2021/11/16 | 11.6033 | -0.3134 | -2.63% |
| 2021/11/12 | 11.9167 | -0.2219 | -1.83% |
| 2021/11/11 | 12.1386 | 0.2615 | 2.20% |
| 2021/11/10 | 11.8771 | -0.0771 | -0.65% |
| 2021/11/09 | 11.9542 | 0.1756 | 1.49% |
| 2021/11/08 | 11.7786 | 0.0354 | 0.30% |
| 2021/11/05 | 11.7432 | 0.2169 | 1.88% |
| 2021/11/04 | 11.5263 | -0.1055 | -0.91% |
| 2021/11/03 | 11.6318 | 0.0884 | 0.77% |
| 2021/11/01 | 11.5434 | 0.1046 | 0.91% |
| 2021/10/29 | 11.4388 | -0.2291 | -1.96% |
| 2021/10/28 | 11.6679 | -0.1287 | -1.09% |
| 2021/10/27 | 11.7966 | -0.0864 | -0.73% |
| 2021/10/26 | 11.8830 | 0.2448 | 2.10% |
| 2021/10/22 | 11.6382 | -0.1351 | -1.15% |
| 2021/10/21 | 11.7733 | -0.3538 | -2.92% |
| 2021/10/20 | 12.1271 | 0.0542 | 0.45% |
| 2021/10/19 | 12.0729 | -0.3180 | -2.57% |
| 2021/10/18 | 12.3909 | -0.1035 | -0.83% |
| 2021/10/15 | 12.4944 | 0.2681 | 2.19% |
| 2021/10/14 | 12.2263 | 0.0140 | 0.11% |
| 2021/10/13 | 12.2123 | 0.1111 | 0.92% |
| 2021/10/11 | 12.1012 | -0.1194 | -0.98% |
| 2021/10/08 | 12.2206 | 0.0933 | 0.77% |
| 2021/10/07 | 12.1273 | 0.0017 | 0.01% |
| 2021/10/06 | 12.1256 | -0.0644 | -0.53% |
| 2021/10/05 | 12.1900 | -0.0456 | -0.37% |
| 2021/10/04 | 12.2356 | -0.3541 | -2.81% |
| 2021/10/01 | 12.5897 | 0.2407 | 1.95% |
| 2021/09/30 | 12.3490 | -0.0374 | -0.30% |
| 2021/09/29 | 12.3864 | 0.0538 | 0.44% |
| 2021/09/28 | 12.3326 | -0.4397 | -3.44% |
| 2021/09/27 | 12.7723 | 0.0178 | 0.14% |
| 2021/09/24 | 12.7545 | -0.2130 | -1.64% |
| 2021/09/23 | 12.9675 | 0.1607 | 1.25% |
| 2021/09/22 | 12.8068 | 0.2458 | 1.96% |
| 2021/09/21 | 12.5610 | 0.1641 | 1.32% |
| 2021/09/20 | 12.3969 | -0.3579 | -2.81% |
| 2021/09/17 | 12.7548 | -0.2877 | -2.21% |
| 2021/09/16 | 13.0425 | -0.1305 | -0.99% |
| 2021/09/15 | 13.1730 | -0.0590 | -0.45% |
| 2021/09/14 | 13.2320 | -0.0742 | -0.56% |
| 2021/09/13 | 13.3062 | 0.2074 | 1.58% |
| 2021/09/10 | 13.0988 | -0.0638 | -0.48% |
| 2021/09/09 | 13.1626 | 0.1867 | 1.44% |
| 2021/09/08 | 12.9759 | -0.5546 | -4.10% |
| 2021/09/06 | 13.5305 | 0.0631 | 0.47% |
| 2021/09/03 | 13.4674 | -0.0045 | -0.03% |
| 2021/09/02 | 13.4719 | -0.2005 | -1.47% |
| 2021/09/01 | 13.6724 | -0.0315 | -0.23% |
| 2021/08/31 | 13.7039 | 0.0380 | 0.28% |
| 2021/08/30 | 13.6659 | -0.0474 | -0.35% |
| 2021/08/27 | 13.7133 | 0.2817 | 2.10% |
| 2021/08/26 | 13.4316 | -0.2356 | -1.72% |
| 2021/08/25 | 13.6672 | 0.1532 | 1.13% |
| 2021/08/24 | 13.5140 | 0.4022 | 3.07% |
| 2021/08/23 | 13.1118 | 0.0507 | 0.39% |
| 2021/08/20 | 13.0611 | 0.0390 | 0.30% |
| 2021/08/19 | 13.0221 | -0.1892 | -1.43% |
| 2021/08/18 | 13.2113 | -0.1959 | -1.46% |
| 2021/08/17 | 13.4072 | -0.1019 | -0.75% |
| 2021/08/16 | 13.5091 | -0.2336 | -1.70% |
| 2021/08/13 | 13.7427 | 0.0830 | 0.61% |
| 2021/08/12 | 13.6597 | -0.1668 | -1.21% |
| 2021/08/11 | 13.8265 | 0.0725 | 0.53% |
| 2021/08/10 | 13.7540 | 0.1140 | 0.84% |
| 2021/08/09 | 13.6400 | -0.0666 | -0.49% |
| 2021/08/06 | 13.7066 | -0.0507 | -0.37% |
| 2021/08/05 | 13.7573 | 0.1304 | 0.96% |
| 2021/08/04 | 13.6269 | -0.1504 | -1.09% |
| 2021/08/03 | 13.7773 | 0.1113 | 0.81% |
| 2021/07/30 | 13.6660 | -0.6130 | -4.29% |
| 2021/07/29 | 14.2790 | 0.1672 | 1.18% |
| 2021/07/28 | 14.1118 | 0.1883 | 1.35% |
| 2021/07/27 | 13.9235 | -0.0852 | -0.61% |
| 2021/07/26 | 14.0087 | 0.1699 | 1.23% |
| 2021/07/23 | 13.8388 | -0.0450 | -0.32% |
| 2021/07/22 | 13.8838 | 0.0472 | 0.34% |
| 2021/07/21 | 13.8366 | 0.1592 | 1.16% |
| 2021/07/20 | 13.6774 | 0.1015 | 0.75% |
| 2021/07/19 | 13.5759 | -0.4335 | -3.09% |
| 2021/07/16 | 14.0094 | -0.0979 | -0.69% |
| 2021/07/15 | 14.1073 | -0.0323 | -0.23% |
| 2021/07/14 | 14.1396 | 0.1690 | 1.21% |
| 2021/07/13 | 13.9706 | -0.0446 | -0.32% |
| 2021/07/12 | 14.0152 | 0.3390 | 2.48% |
| 2021/07/08 | 13.6762 | -0.2040 | -1.47% |
| 2021/07/07 | 13.8802 | 0.1045 | 0.76% |
| 2021/07/06 | 13.7757 | -0.4897 | -3.43% |
| 2021/07/05 | 14.2654 | -0.0401 | -0.28% |
| 2021/07/02 | 14.3055 | 0.1569 | 1.11% |
| 2021/07/01 | 14.1486 | -0.2272 | -1.58% |
| 2021/06/30 | 14.3758 | -0.1376 | -0.95% |
| 2021/06/29 | 14.5134 | -0.0396 | -0.27% |
| 2021/06/28 | 14.5530 | 0.0210 | 0.14% |
| 2021/06/25 | 14.5320 | -0.1832 | -1.25% |
| 2021/06/24 | 14.7152 | 0.3270 | 2.27% |
| 2021/06/23 | 14.3882 | 0.0930 | 0.65% |
| 2021/06/22 | 14.2952 | 0.0752 | 0.53% |
| 2021/06/21 | 14.2200 | 0.1411 | 1.00% |
| 2021/06/18 | 14.0789 | -0.0816 | -0.58% |
| 2021/06/17 | 14.1605 | -0.1922 | -1.34% |
| 2021/06/16 | 14.3527 | -0.1041 | -0.72% |
| 2021/06/15 | 14.4568 | -0.0344 | -0.24% |
| 2021/06/14 | 14.4912 | 0.0020 | 0.01% |
| 2021/06/10 | 14.4892 | -0.0319 | -0.22% |
| 2021/06/09 | 14.5211 | -0.0264 | -0.18% |
| 2021/06/08 | 14.5475 | -0.0091 | -0.06% |
| 2021/06/04 | 14.5566 | 0.0596 | 0.41% |
| 2021/06/02 | 14.4970 | 0.4694 | 3.35% |
| 2021/05/31 | 14.0276 | 0.0399 | 0.29% |
| 2021/05/28 | 13.9877 | 0.2075 | 1.51% |
| 2021/05/27 | 13.7802 | 0.1302 | 0.95% |
| 2021/05/26 | 13.6500 | 0.1380 | 1.02% |
| 2021/05/25 | 13.5120 | -0.1613 | -1.18% |
| 2021/05/24 | 13.6733 | 0.0707 | 0.52% |
| 2021/05/21 | 13.6026 | -0.1546 | -1.12% |
| 2021/05/20 | 13.7572 | 0.0516 | 0.38% |
| 2021/05/19 | 13.7056 | -0.1866 | -1.34% |
| 2021/05/18 | 13.8922 | 0.0304 | 0.22% |
| 2021/05/17 | 13.8618 | 0.0249 | 0.18% |
| 2021/05/14 | 13.8369 | 0.2065 | 1.52% |
| 2021/05/13 | 13.6304 | 0.0552 | 0.41% |
| 2021/05/12 | 13.5752 | -0.4934 | -3.51% |
| 2021/05/11 | 14.0686 | 0.0519 | 0.37% |
| 2021/05/10 | 14.0167 | 0.0069 | 0.05% |
| 2021/05/07 | 14.0098 | 0.3202 | 2.34% |
| 2021/05/06 | 13.6896 | 0.2060 | 1.53% |
| 2021/05/05 | 13.4836 | 0.2301 | 1.74% |
| 2021/05/04 | 13.2535 | -0.0513 | -0.39% |
| 2021/04/30 | 13.3048 | -0.2791 | -2.06% |
| 2021/04/29 | 13.5839 | -0.0140 | -0.10% |
| 2021/04/28 | 13.5979 | 0.1556 | 1.16% |
| 2021/04/27 | 13.4423 | -0.0995 | -0.73% |
| 2021/04/26 | 13.5418 | 0.0910 | 0.68% |
| 2021/04/23 | 13.4508 | 0.0738 | 0.55% |
| 2021/04/22 | 13.3770 | 0.0418 | 0.31% |
| 2021/04/20 | 13.3352 | -0.0889 | -0.66% |
| 2021/04/19 | 13.4241 | -0.0242 | -0.18% |
| 2021/04/16 | 13.4483 | 0.0703 | 0.53% |
| 2021/04/15 | 13.3780 | 0.1468 | 1.11% |
| 2021/04/14 | 13.2312 | 0.1641 | 1.26% |
| 2021/04/13 | 13.0671 | 0.0242 | 0.19% |
| 2021/04/12 | 13.0429 | -0.0541 | -0.41% |
| 2021/04/09 | 13.0970 | -0.1895 | -1.43% |
| 2021/04/08 | 13.2865 | 0.1638 | 1.25% |
| 2021/04/07 | 13.1227 | -0.0068 | -0.05% |
| 2021/04/06 | 13.1295 | 0.3513 | 2.75% |
| 2021/04/01 | 12.7782 | -0.1255 | -0.97% |
| 2021/03/31 | 12.9037 | 0.1236 | 0.97% |
| 2021/03/30 | 12.7801 | 0.2234 | 1.78% |
| 2021/03/29 | 12.5567 | -0.1033 | -0.82% |
| 2021/03/26 | 12.6600 | 0.0770 | 0.61% |
| 2021/03/25 | 12.5830 | 0.0887 | 0.71% |
| 2021/03/24 | 12.4943 | -0.2576 | -2.02% |
| 2021/03/23 | 12.7519 | -0.1865 | -1.44% |
| 2021/03/22 | 12.9384 | -0.1621 | -1.24% |
| 2021/03/19 | 13.1005 | 0.1336 | 1.03% |
| 2021/03/18 | 12.9669 | 0.0129 | 0.10% |
| 2021/03/16 | 12.9540 | 0.0680 | 0.53% |
| 2021/03/15 | 12.8860 | -0.0835 | -0.64% |
| 2021/03/12 | 12.9695 | -0.1290 | -0.98% |
| 2021/03/11 | 13.0985 | 0.4435 | 3.50% |
| 2021/03/10 | 12.6550 | 0.2556 | 2.06% |
| 2021/03/09 | 12.3994 | 0.1387 | 1.13% |
| 2021/03/08 | 12.2607 | -0.4626 | -3.64% |
| 2021/03/05 | 12.7233 | 0.0827 | 0.65% |
| 2021/03/04 | 12.6406 | 0.0829 | 0.66% |
| 2021/03/03 | 12.5577 | -0.0224 | -0.18% |
| 2021/03/02 | 12.5801 | 0.0138 | 0.11% |
| 2021/03/01 | 12.5663 | 0.1665 | 1.34% |
| 2021/02/26 | 12.3998 | -0.2484 | -1.96% |
| 2021/02/25 | 12.6482 | -0.5069 | -3.85% |
| 2021/02/24 | 13.1551 | 0.0580 | 0.44% |
| 2021/02/23 | 13.0971 | 0.2914 | 2.28% |
| 2021/02/22 | 12.8057 | -0.6531 | -4.85% |
| 2021/02/19 | 13.4588 | 0.1074 | 0.80% |
| 2021/02/18 | 13.3514 | -0.1725 | -1.28% |
| 2021/02/12 | 13.5239 | 0.0205 | 0.15% |
| 2021/02/11 | 13.5034 | 0.0923 | 0.69% |
| 2021/02/10 | 13.4111 | -0.0329 | -0.24% |
| 2021/02/09 | 13.4440 | -0.0276 | -0.20% |
| 2021/02/08 | 13.4716 | -0.0059 | -0.04% |
| 2021/02/05 | 13.4775 | 0.2431 | 1.84% |
| 2021/02/04 | 13.2344 | -0.1101 | -0.83% |
| 2021/02/03 | 13.3445 | 0.0614 | 0.46% |
| 2021/02/02 | 13.2831 | 0.3266 | 2.52% |
| 2021/02/01 | 12.9565 | 0.1961 | 1.54% |
| 2021/01/29 | 12.7604 | -0.4573 | -3.46% |
| 2021/01/28 | 13.2177 | 0.2042 | 1.57% |
| 2021/01/27 | 13.0135 | -0.3083 | -2.31% |
| 2021/01/26 | 13.3218 | 0.1810 | 1.38% |
| 2021/01/25 | 13.1408 | -0.1501 | -1.13% |
| 2021/01/22 | 13.2909 | -0.2770 | -2.04% |
| 2021/01/21 | 13.5679 | -0.2456 | -1.78% |
| 2021/01/20 | 13.8135 | 0.0101 | 0.07% |
| 2021/01/19 | 13.8034 | -0.1576 | -1.13% |
| 2021/01/18 | 13.9610 | 0.1275 | 0.92% |
| 2021/01/15 | 13.8335 | -0.4376 | -3.07% |
| 2021/01/14 | 14.2711 | 0.3481 | 2.50% |
| 2021/01/13 | 13.9230 | -0.0796 | -0.57% |
| 2021/01/12 | 14.0026 | 0.2761 | 2.01% |
| 2021/01/11 | 13.7265 | -0.3503 | -2.49% |
| 2021/01/08 | 14.0768 | 0.2268 | 1.64% |
| 2021/01/07 | 13.8500 | 0.1666 | 1.22% |
| 2021/01/06 | 13.6834 | 0.0840 | 0.62% |
| 2021/01/05 | 13.5994 | 0.0249 | 0.18% |
| 2021/01/04 | 13.5745 | -0.1021 | -0.75% |
| 2020/12/30 | 13.6766 | 0.0480 | 0.35% |
| 2020/12/29 | 13.6286 | 0.1678 | 1.25% |
| 2020/12/24 | 13.4608 | 0.0472 | 0.35% |
| 2020/12/23 | 13.4136 | 0.0850 | 0.64% |
| 2020/12/22 | 13.3286 | 0.0269 | 0.20% |
| 2020/12/21 | 13.3017 | -0.3566 | -2.61% |
| 2020/12/18 | 13.6583 | -0.0939 | -0.68% |
| 2020/12/17 | 13.7522 | 0.1681 | 1.24% |
| 2020/12/16 | 13.5841 | 0.1521 | 1.13% |
| 2020/12/15 | 13.4320 | 0.2045 | 1.55% |
| 2020/12/14 | 13.2275 | -0.1579 | -1.18% |
| 2020/12/11 | 13.3854 | -0.0680 | -0.51% |
| 2020/12/10 | 13.4534 | 0.4138 | 3.17% |
| 2020/12/09 | 13.0396 | -0.2070 | -1.56% |
| 2020/12/08 | 13.2466 | 0.0082 | 0.06% |
| 2020/12/07 | 13.2384 | 0.0246 | 0.19% |
| 2020/12/04 | 13.2138 | 0.1119 | 0.85% |
| 2020/12/03 | 13.1019 | 0.2121 | 1.65% |
| 2020/12/02 | 12.8898 | 0.0924 | 0.72% |
| 2020/12/01 | 12.7974 | 0.5026 | 4.09% |
| 2020/11/30 | 12.2948 | -0.1722 | -1.38% |
| 2020/11/27 | 12.4670 | 0.0083 | 0.07% |
| 2020/11/26 | 12.4587 | 0.0318 | 0.26% |
| 2020/11/25 | 12.4269 | 0.1003 | 0.81% |
| 2020/11/24 | 12.3266 | 0.2988 | 2.48% |
| 2020/11/23 | 12.0278 | 0.0786 | 0.66% |
| 2020/11/20 | 11.9492 | -0.1258 | -1.04% |
| 2020/11/19 | 12.0750 | 0.0616 | 0.51% |
| 2020/11/18 | 12.0134 | -0.0282 | -0.23% |
| 2020/11/17 | 12.0416 | 0.2153 | 1.82% |
| 2020/11/16 | 11.8263 | 0.2377 | 2.05% |
| 2020/11/13 | 11.5886 | 0.1392 | 1.22% |
| 2020/11/12 | 11.4494 | -0.2519 | -2.15% |
| 2020/11/11 | 11.7013 | 0.0120 | 0.10% |
| 2020/11/10 | 11.6893 | 0.0758 | 0.65% |
| 2020/11/09 | 11.6135 | 0.3000 | 2.65% |
| 2020/11/06 | 11.3135 | 0.1741 | 1.56% |
| 2020/11/05 | 11.1394 | 0.4992 | 4.69% |
| 2020/11/04 | 10.6402 | 0.2068 | 1.98% |
| 2020/11/03 | 10.4334 | 0.2841 | 2.80% |
| 2020/10/30 | 10.1493 | -0.1672 | -1.62% |
| 2020/10/29 | 10.3165 | 0.0523 | 0.51% |
| 2020/10/28 | 10.2642 | -0.4917 | -4.57% |
| 2020/10/27 | 10.7559 | -0.1819 | -1.66% |
| 2020/10/23 | 10.9378 | -0.1002 | -0.91% |
| 2020/10/22 | 11.0380 | 0.1291 | 1.18% |
| 2020/10/21 | 10.9089 | -0.0199 | -0.18% |
| 2020/10/20 | 10.9288 | 0.2329 | 2.18% |
| 2020/10/19 | 10.6959 | 0.0490 | 0.46% |
| 2020/10/16 | 10.6469 | -0.0604 | -0.56% |
| 2020/10/15 | 10.7073 | -0.0788 | -0.73% |
| 2020/10/14 | 10.7861 | 0.0591 | 0.55% |
| 2020/10/13 | 10.7270 | -0.0241 | -0.22% |
| 2020/10/09 | 10.7511 | 0.1169 | 1.10% |
| 2020/10/08 | 10.6342 | 0.2728 | 2.63% |
| 2020/10/07 | 10.3614 | -0.0625 | -0.60% |
| 2020/10/06 | 10.4239 | -0.0162 | -0.16% |
| 2020/10/05 | 10.4401 | 0.2785 | 2.74% |
| 2020/10/02 | 10.1616 | -0.1021 | -0.99% |
| 2020/10/01 | 10.2637 | -0.0331 | -0.32% |
| 2020/09/30 | 10.2968 | 0.1612 | 1.59% |
| 2020/09/29 | 10.1356 | -0.1107 | -1.08% |
| 2020/09/28 | 10.2463 | -0.2089 | -2.00% |
| 2020/09/25 | 10.4552 | -0.0004 | 0.00% |
| 2020/09/24 | 10.4556 | 0.1435 | 1.39% |
| 2020/09/23 | 10.3121 | -0.3598 | -3.37% |
| 2020/09/22 | 10.6719 | 0.0478 | 0.45% |
| 2020/09/21 | 10.6241 | -0.3242 | -2.96% |
| 2020/09/18 | 10.9483 | -0.2522 | -2.25% |
| 2020/09/17 | 11.2005 | -0.0046 | -0.04% |
| 2020/09/16 | 11.2051 | 0.0187 | 0.17% |
| 2020/09/15 | 11.1864 | -0.0086 | -0.08% |
| 2020/09/14 | 11.1950 | 0.2464 | 2.25% |
| 2020/09/11 | 10.9486 | 0.0366 | 0.34% |
| 2020/09/10 | 10.9120 | -0.1999 | -1.80% |
| 2020/09/09 | 11.1119 | 0.2634 | 2.43% |
| 2020/09/08 | 10.8485 | -0.2433 | -2.19% |
| 2020/09/04 | 11.0918 | 0.0093 | 0.08% |
| 2020/09/03 | 11.0825 | -0.0480 | -0.43% |
| 2020/09/02 | 11.1305 | -0.0365 | -0.33% |
| 2020/09/01 | 11.1670 | 0.4463 | 4.16% |
| 2020/08/31 | 10.7207 | -0.3473 | -3.14% |
| 2020/08/28 | 11.0680 | 0.3244 | 3.02% |
| 2020/08/27 | 10.7436 | -0.0156 | -0.15% |
| 2020/08/26 | 10.7592 | -0.1615 | -1.48% |
| 2020/08/25 | 10.9207 | 0.0353 | 0.32% |
| 2020/08/24 | 10.8854 | 0.0917 | 0.85% |
| 2020/08/21 | 10.7937 | -0.0422 | -0.39% |
| 2020/08/20 | 10.8359 | -0.1071 | -0.98% |
| 2020/08/19 | 10.9430 | -0.1339 | -1.21% |
| 2020/08/18 | 11.0769 | 0.1866 | 1.71% |
| 2020/08/17 | 10.8903 | -0.1721 | -1.56% |
| 2020/08/14 | 11.0624 | 0.0776 | 0.71% |
| 2020/08/13 | 10.9848 | 0.0309 | 0.28% |
| 2020/08/12 | 10.9539 | -0.0399 | -0.36% |
| 2020/08/11 | 10.9938 | -0.0168 | -0.15% |
| 2020/08/10 | 11.0106 | 0.0240 | 0.22% |
| 2020/08/07 | 10.9866 | -0.2234 | -1.99% |
| 2020/08/06 | 11.2100 | 0.0247 | 0.22% |
| 2020/08/05 | 11.1853 | 0.2165 | 1.97% |
| 2020/08/04 | 10.9688 | -0.2653 | -2.36% |
| 2020/07/31 | 11.2341 | -0.2546 | -2.22% |
| 2020/07/30 | 11.4887 | -0.0775 | -0.67% |
| 2020/07/29 | 11.5662 | 0.0944 | 0.82% |
| 2020/07/28 | 11.4718 | -0.0435 | -0.38% |
| 2020/07/27 | 11.5153 | 0.3085 | 2.75% |
| 2020/07/24 | 11.2068 | -0.0012 | -0.01% |
| 2020/07/23 | 11.2080 | -0.2874 | -2.50% |
| 2020/07/22 | 11.4954 | 0.2477 | 2.20% |
| 2020/07/21 | 11.2477 | 0.2208 | 2.00% |
| 2020/07/20 | 11.0269 | 0.1058 | 0.97% |
| 2020/07/17 | 10.9211 | 0.1081 | 1.00% |
| 2020/07/16 | 10.8130 | -0.1217 | -1.11% |
| 2020/07/15 | 10.9347 | 0.1704 | 1.58% |
| 2020/07/14 | 10.7643 | 0.1082 | 1.02% |
| 2020/07/13 | 10.6561 | -0.1153 | -1.07% |
| 2020/07/10 | 10.7714 | 0.0398 | 0.37% |
| 2020/07/09 | 10.7316 | -0.0776 | -0.72% |
| 2020/07/08 | 10.8092 | 0.1374 | 1.29% |
| 2020/07/07 | 10.6718 | -0.1700 | -1.57% |
| 2020/07/06 | 10.8418 | 0.1765 | 1.65% |
| 2020/07/03 | 10.6653 | 0.0645 | 0.61% |
| 2020/07/02 | 10.6008 | 0.0447 | 0.42% |
| 2020/07/01 | 10.5561 | 0.2401 | 2.33% |
| 2020/06/30 | 10.3160 | -0.0681 | -0.66% |
| 2020/06/29 | 10.3841 | 0.1926 | 1.89% |
| 2020/06/26 | 10.1915 | -0.3832 | -3.62% |
| 2020/06/25 | 10.5747 | 0.0537 | 0.51% |
| 2020/06/24 | 10.5210 | -0.3567 | -3.28% |
| 2020/06/23 | 10.8777 | 0.2144 | 2.01% |
| 2020/06/22 | 10.6633 | 0.0370 | 0.35% |
| 2020/06/19 | 10.6263 | 0.0814 | 0.77% |
| 2020/06/18 | 10.5449 | -0.1735 | -1.62% |
| 2020/06/17 | 10.7184 | 0.0466 | 0.44% |
| 2020/06/16 | 10.6718 | 0.1123 | 1.06% |
| 2020/06/15 | 10.5595 | -0.1920 | -1.79% |
| 2020/06/12 | 10.7515 | -0.4316 | -3.86% |
| 2020/06/10 | 11.1831 | -0.3046 | -2.65% |
| 2020/06/09 | 11.4877 | -0.1607 | -1.38% |
| 2020/06/08 | 11.6484 | 0.3943 | 3.50% |
| 2020/06/05 | 11.2541 | 0.3864 | 3.56% |
| 2020/06/04 | 10.8677 | -0.0504 | -0.46% |
| 2020/06/03 | 10.9181 | 0.4395 | 4.19% |
| 2020/06/02 | 10.4786 | 0.6683 | 6.81% |
| 2020/05/29 | 9.8103 | -0.0561 | -0.57% |
| 2020/05/28 | 9.8664 | -0.1855 | -1.85% |
| 2020/05/27 | 10.0519 | 0.3060 | 3.14% |
| 2020/05/26 | 9.7459 | 0.3418 | 3.63% |
| 2020/05/25 | 9.4041 | 0.1943 | 2.11% |
| 2020/05/22 | 9.2098 | -0.0497 | -0.54% |
| 2020/05/21 | 9.2595 | 0.2155 | 2.38% |
| 2020/05/20 | 9.0440 | 0.1809 | 2.04% |
| 2020/05/19 | 8.8631 | -0.1237 | -1.38% |
| 2020/05/18 | 8.9868 | 0.4891 | 5.76% |
| 2020/05/15 | 8.4977 | -0.0548 | -0.64% |
| 2020/05/14 | 8.5525 | 0.1048 | 1.24% |
| 2020/05/13 | 8.4477 | -0.2008 | -2.32% |
| 2020/05/12 | 8.6485 | -0.1476 | -1.68% |
| 2020/05/11 | 8.7961 | -0.2174 | -2.41% |
| 2020/05/08 | 9.0135 | 0.3468 | 4.00% |
| 2020/05/07 | 8.6667 | -0.1500 | -1.70% |
| 2020/05/06 | 8.8167 | -0.1429 | -1.59% |
| 2020/05/05 | 8.9596 | -0.2468 | -2.68% |
| 2020/04/30 | 9.2064 | -0.2803 | -2.95% |
| 2020/04/29 | 9.4867 | 0.4840 | 5.38% |
| 2020/04/28 | 9.0027 | 0.4052 | 4.71% |
| 2020/04/27 | 8.5975 | 0.2765 | 3.32% |
| 2020/04/24 | 8.3210 | -0.5045 | -5.72% |
| 2020/04/23 | 8.8255 | -0.1706 | -1.90% |
| 2020/04/22 | 8.9961 | -0.0660 | -0.73% |
| 2020/04/20 | 9.0621 | -0.0784 | -0.86% |
| 2020/04/17 | 9.1405 | 0.1813 | 2.02% |
| 2020/04/16 | 8.9592 | -0.0720 | -0.80% |
| 2020/04/15 | 9.0312 | -0.2463 | -2.65% |
| 2020/04/14 | 9.2775 | -0.0015 | -0.02% |
| 2020/04/09 | 9.2790 | 0.1233 | 1.35% |
| 2020/04/08 | 9.1557 | 0.2577 | 2.90% |
| 2020/04/07 | 8.8980 | 0.2923 | 3.40% |
| 2020/04/06 | 8.6057 | 0.4956 | 6.11% |
| 2020/04/03 | 8.1101 | -0.3466 | -4.10% |
| 2020/04/02 | 8.4567 | 0.1482 | 1.78% |
| 2020/04/01 | 8.3085 | -0.4045 | -4.64% |
| 2020/03/31 | 8.7130 | 0.0094 | 0.11% |
| 2020/03/30 | 8.7036 | -0.0302 | -0.35% |
| 2020/03/27 | 8.7338 | -0.5933 | -6.36% |
| 2020/03/26 | 9.3271 | 0.3539 | 3.94% |
| 2020/03/25 | 8.9732 | 0.5928 | 7.07% |
| 2020/03/24 | 8.3804 | 0.6963 | 9.06% |
| 2020/03/23 | 7.6841 | -0.5695 | -6.90% |
| 2020/03/20 | 8.2536 | -0.1055 | -1.26% |
| 2020/03/19 | 8.3591 | 0.1697 | 2.07% |
| 2020/03/18 | 8.1894 | -0.8547 | -9.45% |
| 2020/03/16 | 9.0441 | -1.3947 | -13.36% |
| 2020/03/13 | 10.4388 | 1.0991 | 11.77% |
| 2020/03/12 | 9.3397 | -1.5580 | -14.30% |
| 2020/03/11 | 10.8977 | -0.9325 | -7.88% |
| 2020/03/10 | 11.8302 | 0.8442 | 7.68% |
| 2020/03/09 | 10.9860 | -1.6249 | -12.88% |
| 2020/03/06 | 12.6109 | -0.5449 | -4.14% |
| 2020/03/05 | 13.1558 | -0.7204 | -5.19% |
| 2020/03/04 | 13.8762 | 0.1649 | 1.20% |
| 2020/03/03 | 13.7113 | -0.0717 | -0.52% |
| 2020/03/02 | 13.7830 | 0.3561 | 2.65% |
| 2020/02/28 | 13.4269 | -0.0104 | -0.08% |
| 2020/02/27 | 13.4373 | -0.4448 | -3.20% |
| 2020/02/26 | 13.8821 | -1.0495 | -7.03% |
| 2020/02/21 | 14.9316 | -0.1306 | -0.87% |
| 2020/02/20 | 15.0622 | -0.2596 | -1.69% |
| 2020/02/19 | 15.3218 | 0.1117 | 0.73% |
| 2020/02/18 | 15.2101 | -0.1643 | -1.07% |
| 2020/02/17 | 15.3744 | 0.0251 | 0.16% |
| 2020/02/14 | 15.3493 | -0.0115 | -0.07% |
| 2020/02/13 | 15.3608 | -0.0775 | -0.50% |
| 2020/02/12 | 15.4383 | 0.1134 | 0.74% |
| 2020/02/11 | 15.3249 | 0.3254 | 2.17% |
| 2020/02/10 | 14.9995 | -0.1270 | -0.84% |
| 2020/02/07 | 15.1265 | -0.2446 | -1.59% |
| 2020/02/06 | 15.3711 | -0.1786 | -1.15% |
| 2020/02/05 | 15.5497 | 0.0528 | 0.34% |
| 2020/02/04 | 15.4969 | 0.1292 | 0.84% |
| 2020/02/03 | 15.3677 | 0.2309 | 1.53% |
| 2020/01/31 | 15.1368 | -0.2783 | -1.81% |
| 2020/01/30 | 15.4151 | -0.1120 | -0.72% |
| 2020/01/29 | 15.5271 | -0.2495 | -1.58% |
| 2020/01/21 | 15.7766 | -0.2883 | -1.79% |
| 2020/01/20 | 16.0649 | 0.0383 | 0.24% |
| 2020/01/17 | 16.0266 | 0.2260 | 1.43% |
| 2020/01/16 | 15.8006 | 0.0986 | 0.63% |
| 2020/01/15 | 15.7020 | -0.2085 | -1.31% |
| 2020/01/14 | 15.9105 | -0.0230 | -0.14% |
| 2020/01/13 | 15.9335 | 0.0096 | 0.06% |
| 2020/01/10 | 15.9239 | -0.0550 | -0.34% |
| 2020/01/09 | 15.9789 | -0.0503 | -0.31% |
| 2020/01/08 | 16.0292 | 0.0174 | 0.11% |
| 2020/01/07 | 16.0118 | -0.0954 | -0.59% |
| 2020/01/06 | 16.1072 | -0.1288 | -0.79% |
| 2020/01/03 | 16.2360 | -0.1099 | -0.67% |
| 2020/01/02 | 16.3459 | 0.3656 | 2.29% |
| 2019/12/31 | 15.9803 | -0.0091 | -0.06% |
| 2019/12/30 | 15.9894 | -0.0379 | -0.24% |
| 2019/12/27 | 16.0273 | 0.1307 | 0.82% |
| 2019/12/24 | 15.8966 | -0.0221 | -0.14% |
| 2019/12/23 | 15.9187 | 0.1415 | 0.90% |
| 2019/12/20 | 15.7772 | -0.0722 | -0.46% |
| 2019/12/19 | 15.8494 | 0.0152 | 0.10% |
| 2019/12/18 | 15.8342 | 0.2503 | 1.61% |
| 2019/12/17 | 15.5839 | 0.0865 | 0.56% |
| 2019/12/16 | 15.4974 | 0.0455 | 0.29% |
| 2019/12/13 | 15.4519 | 0.1051 | 0.68% |
| 2019/12/12 | 15.3468 | 0.2385 | 1.58% |
| 2019/12/11 | 15.1083 | 0.1306 | 0.87% |
| 2019/12/10 | 14.9777 | 0.0150 | 0.10% |
| 2019/12/09 | 14.9627 | 0.0073 | 0.05% |
| 2019/12/06 | 14.9554 | 0.1426 | 0.96% |
| 2019/12/05 | 14.8128 | 0.0720 | 0.49% |
| 2019/12/04 | 14.7408 | 0.1744 | 1.20% |
| 2019/12/03 | 14.5664 | 0.0249 | 0.17% |
| 2019/12/02 | 14.5415 | 0.0291 | 0.20% |
| 2019/11/29 | 14.5124 | 0.0001 | 0.00% |
| 2019/11/28 | 14.5123 | 0.0377 | 0.26% |
| 2019/11/27 | 14.4746 | 0.0711 | 0.49% |
| 2019/11/26 | 14.4035 | -0.2818 | -1.92% |
| 2019/11/25 | 14.6853 | -0.0979 | -0.66% |
| 2019/11/22 | 14.7832 | 0.1312 | 0.90% |
| 2019/11/21 | 14.6520 | 0.1149 | 0.79% |
| 2019/11/19 | 14.5371 | -0.0777 | -0.53% |
| 2019/11/18 | 14.6148 | 0.0211 | 0.14% |
| 2019/11/14 | 14.5937 | 0.0259 | 0.18% |
| 2019/11/13 | 14.5678 | -0.1923 | -1.30% |
| 2019/11/12 | 14.7601 | -0.2894 | -1.92% |
| 2019/11/11 | 15.0495 | 0.0656 | 0.44% |
| 2019/11/08 | 14.9839 | -0.3613 | -2.35% |
| 2019/11/07 | 15.3452 | 0.0602 | 0.39% |
| 2019/11/06 | 15.2850 | -0.1781 | -1.15% |
| 2019/11/05 | 15.4631 | -0.0439 | -0.28% |
| 2019/11/04 | 15.5070 | -0.0273 | -0.18% |
| 2019/11/01 | 15.5343 | 0.2362 | 1.54% |
| 2019/10/31 | 15.2981 | -0.1505 | -0.97% |
| 2019/10/30 | 15.4486 | 0.0064 | 0.04% |
| 2019/10/29 | 15.4422 | 0.0565 | 0.37% |
| 2019/10/25 | 15.3857 | 0.0265 | 0.17% |
| 2019/10/24 | 15.3592 | 0.0316 | 0.21% |
| 2019/10/23 | 15.3276 | 0.0925 | 0.61% |
| 2019/10/22 | 15.2351 | 0.2869 | 1.92% |
| 2019/10/21 | 14.9482 | 0.0452 | 0.30% |
| 2019/10/18 | 14.9030 | 0.0663 | 0.45% |
| 2019/10/17 | 14.8367 | -0.0001 | 0.00% |
| 2019/10/16 | 14.8368 | 0.0788 | 0.53% |
| 2019/10/15 | 14.7580 | -0.0522 | -0.35% |
| 2019/10/14 | 14.8102 | -0.0495 | -0.33% |
| 2019/10/11 | 14.8597 | 0.4512 | 3.13% |
| 2019/10/08 | 14.4085 | -0.1288 | -0.89% |
| 2019/10/07 | 14.5373 | -0.3146 | -2.12% |
| 2019/10/04 | 14.8519 | 0.3374 | 2.32% |
| 2019/10/03 | 14.5145 | 0.2364 | 1.66% |
| 2019/10/02 | 14.2781 | -0.3095 | -2.12% |
| 2019/10/01 | 14.5876 | -0.1178 | -0.80% |
| 2019/09/30 | 14.7054 | -0.1037 | -0.70% |
| 2019/09/27 | 14.8091 | -0.0290 | -0.20% |
| 2019/09/26 | 14.8381 | 0.0920 | 0.62% |
| 2019/09/25 | 14.7461 | 0.0994 | 0.68% |
| 2019/09/24 | 14.6467 | -0.1083 | -0.73% |
| 2019/09/23 | 14.7550 | -0.0601 | -0.41% |
| 2019/09/20 | 14.8151 | -0.0179 | -0.12% |
| 2019/09/19 | 14.8330 | -0.1462 | -0.98% |
| 2019/09/18 | 14.9792 | -0.1005 | -0.67% |
| 2019/09/17 | 15.0797 | 0.1044 | 0.70% |
| 2019/09/16 | 14.9753 | 0.0066 | 0.04% |
| 2019/09/13 | 14.9687 | -0.1265 | -0.84% |
| 2019/09/12 | 15.0952 | 0.0486 | 0.32% |
| 2019/09/11 | 15.0466 | 0.2184 | 1.47% |
| 2019/09/10 | 14.8282 | -0.0357 | -0.24% |
| 2019/09/09 | 14.8639 | -0.0461 | -0.31% |
| 2019/09/06 | 14.9100 | 0.1246 | 0.84% |
| 2019/09/05 | 14.7854 | 0.1838 | 1.26% |
| 2019/09/04 | 14.6016 | 0.3709 | 2.61% |
| 2019/09/03 | 14.2307 | -0.1997 | -1.38% |
| 2019/09/02 | 14.4304 | -0.1242 | -0.85% |
| 2019/08/30 | 14.5546 | 0.2157 | 1.50% |
| 2019/08/29 | 14.3389 | 0.2407 | 1.71% |
| 2019/08/28 | 14.0982 | 0.1191 | 0.85% |
| 2019/08/27 | 13.9791 | 0.0773 | 0.56% |
| 2019/08/26 | 13.9018 | -0.2127 | -1.51% |
| 2019/08/23 | 14.1145 | -0.3621 | -2.50% |
| 2019/08/22 | 14.4766 | -0.1878 | -1.28% |
| 2019/08/21 | 14.6644 | 0.2271 | 1.57% |
| 2019/08/20 | 14.4373 | 0.0262 | 0.18% |
| 2019/08/19 | 14.4111 | -0.1858 | -1.27% |
| 2019/08/16 | 14.5969 | 0.1913 | 1.33% |
| 2019/08/15 | 14.4056 | -0.0095 | -0.07% |
| 2019/08/14 | 14.4151 | -0.5754 | -3.84% |
| 2019/08/13 | 14.9905 | 0.2418 | 1.64% |
| 2019/08/12 | 14.7487 | -0.5466 | -3.57% |
| 2019/08/09 | 15.2953 | -0.0666 | -0.43% |
| 2019/08/08 | 15.3619 | 0.3001 | 1.99% |
| 2019/08/07 | 15.0618 | 0.1093 | 0.73% |
| 2019/08/06 | 14.9525 | -0.3241 | -2.12% |
| 2019/08/02 | 15.2766 | -0.1427 | -0.93% |
| 2019/08/01 | 15.4193 | -0.2084 | -1.33% |
| 2019/07/31 | 15.6277 | -0.1465 | -0.93% |
| 2019/07/30 | 15.7742 | -0.1252 | -0.79% |
| 2019/07/29 | 15.8994 | 0.0650 | 0.41% |
| 2019/07/26 | 15.8344 | 0.0851 | 0.54% |
| 2019/07/25 | 15.7493 | -0.2770 | -1.73% |
| 2019/07/24 | 16.0263 | 0.0686 | 0.43% |
| 2019/07/23 | 15.9577 | -0.1729 | -1.07% |
| 2019/07/22 | 16.1306 | -0.1930 | -1.18% |
| 2019/07/18 | 16.3236 | 0.1109 | 0.68% |
| 2019/07/17 | 16.2127 | -0.0093 | -0.06% |
| 2019/07/16 | 16.2220 | -0.0169 | -0.10% |
| 2019/07/15 | 16.2389 | -0.0166 | -0.10% |
| 2019/07/12 | 16.2555 | -0.0541 | -0.33% |
| 2019/07/11 | 16.3096 | -0.0233 | -0.14% |
| 2019/07/10 | 16.3329 | 0.1645 | 1.02% |
| 2019/07/09 | 16.1684 | -0.0414 | -0.26% |
| 2019/07/08 | 16.2098 | 0.0547 | 0.34% |
| 2019/07/05 | 16.1551 | 0.1715 | 1.07% |
| 2019/07/04 | 15.9836 | 0.1507 | 0.95% |
| 2019/07/03 | 15.8329 | 0.1423 | 0.91% |
| 2019/07/02 | 15.6906 | -0.1692 | -1.07% |
| 2019/07/01 | 15.8598 | 0.0951 | 0.60% |
| 2019/06/28 | 15.7647 | 0.0354 | 0.23% |
| 2019/06/27 | 15.7293 | -0.0055 | -0.04% |
| 2019/06/26 | 15.7348 | 0.0847 | 0.54% |
| 2019/06/25 | 15.6501 | -0.2522 | -1.59% |
| 2019/06/24 | 15.9023 | 0.0638 | 0.40% |
| 2019/06/21 | 15.8385 | 0.2816 | 1.81% |
| 2019/06/19 | 15.5569 | 0.1022 | 0.66% |
| 2019/06/18 | 15.4547 | 0.3362 | 2.22% |
| 2019/06/17 | 15.1185 | -0.0525 | -0.35% |
| 2019/06/14 | 15.1710 | -0.2594 | -1.68% |
| 2019/06/13 | 15.4304 | 0.0217 | 0.14% |
| 2019/06/12 | 15.4087 | -0.0992 | -0.64% |
| 2019/06/11 | 15.5079 | 0.2535 | 1.66% |
| 2019/06/10 | 15.2544 | 0.0327 | 0.21% |
| 2019/06/07 | 15.2217 | 0.2548 | 1.70% |
| 2019/06/05 | 14.9669 | -0.1676 | -1.11% |
| 2019/06/04 | 15.1345 | 0.2503 | 1.68% |
| 2019/05/31 | 14.8842 | -0.0549 | -0.37% |
| 2019/05/30 | 14.9391 | 0.1962 | 1.33% |
| 2019/05/29 | 14.7429 | 0.1858 | 1.28% |
| 2019/05/28 | 14.5571 | 0.1106 | 0.77% |
| 2019/05/27 | 14.4465 | 0.0531 | 0.37% |
| 2019/05/24 | 14.3934 | -0.0196 | -0.14% |
| 2019/05/23 | 14.4130 | -0.1313 | -0.90% |
| 2019/05/22 | 14.5443 | 0.0530 | 0.37% |
| 2019/05/21 | 14.4913 | 0.3521 | 2.49% |
| 2019/05/20 | 14.1392 | 0.1722 | 1.23% |
| 2019/05/17 | 13.9670 | -0.1555 | -1.10% |
| 2019/05/16 | 14.1225 | -0.2065 | -1.44% |
| 2019/05/15 | 14.3290 | -0.1262 | -0.87% |
| 2019/05/14 | 14.4552 | 0.1115 | 0.78% |
| 2019/05/13 | 14.3437 | -0.4182 | -2.83% |
| 2019/05/10 | 14.7619 | -0.0066 | -0.04% |
| 2019/05/09 | 14.7685 | -0.2228 | -1.49% |
| 2019/05/08 | 14.9913 | 0.1947 | 1.32% |
| 2019/05/07 | 14.7966 | -0.3613 | -2.38% |
| 2019/05/03 | 15.1579 | 0.1323 | 0.88% |
| 2019/05/02 | 15.0256 | -0.2219 | -1.46% |
| 2019/04/30 | 15.2475 | -0.0363 | -0.24% |
| 2019/04/29 | 15.2838 | -0.0397 | -0.26% |
| 2019/04/26 | 15.3235 | 0.0617 | 0.40% |
| 2019/04/25 | 15.2618 | 0.2134 | 1.42% |
| 2019/04/24 | 15.0484 | -0.2145 | -1.41% |
| 2019/04/23 | 15.2629 | 0.0673 | 0.44% |
| 2019/04/18 | 15.1956 | 0.1344 | 0.89% |
| 2019/04/17 | 15.0612 | -0.1127 | -0.74% |
| 2019/04/16 | 15.1739 | 0.0469 | 0.31% |
| 2019/04/15 | 15.1270 | -0.0077 | -0.05% |
| 2019/04/12 | 15.1347 | -0.2621 | -1.70% |
| 2019/04/11 | 15.3968 | -0.2621 | -1.67% |
| 2019/04/10 | 15.6589 | 0.0648 | 0.42% |
| 2019/04/09 | 15.5941 | -0.1387 | -0.88% |
| 2019/04/08 | 15.7328 | 0.1104 | 0.71% |
| 2019/04/05 | 15.6224 | 0.1609 | 1.04% |
| 2019/04/04 | 15.4615 | 0.2298 | 1.51% |
| 2019/04/03 | 15.2317 | -0.0804 | -0.53% |
| 2019/04/02 | 15.3121 | -0.0598 | -0.39% |
| 2019/04/01 | 15.3719 | 0.2256 | 1.49% |
| 2019/03/29 | 15.1463 | 0.4986 | 3.40% |
| 2019/03/27 | 14.6477 | -0.5870 | -3.85% |
| 2019/03/26 | 15.2347 | 0.1630 | 1.08% |
| 2019/03/25 | 15.0717 | 0.1574 | 1.06% |
| 2019/03/22 | 14.9143 | -0.7400 | -4.73% |
| 2019/03/21 | 15.6543 | -0.1995 | -1.26% |
| 2019/03/20 | 15.8538 | -0.0871 | -0.55% |
| 2019/03/19 | 15.9409 | 0.2374 | 1.51% |
| 2019/03/15 | 15.7035 | 0.1604 | 1.03% |
| 2019/03/14 | 15.5431 | -0.1265 | -0.81% |
| 2019/03/13 | 15.6696 | 0.1434 | 0.92% |
| 2019/03/12 | 15.5262 | 0.0176 | 0.11% |
| 2019/03/11 | 15.5086 | 0.4118 | 2.73% |
| 2019/03/08 | 15.0968 | 0.0771 | 0.51% |
| 2019/03/07 | 15.0197 | -0.3518 | -2.29% |
| 2019/03/01 | 15.3715 | -0.1677 | -1.08% |
| 2019/02/28 | 15.5392 | -0.2961 | -1.87% |
| 2019/02/27 | 15.8353 | -0.0551 | -0.35% |
| 2019/02/26 | 15.8904 | -0.0091 | -0.06% |
| 2019/02/25 | 15.8995 | -0.0279 | -0.18% |
| 2019/02/22 | 15.9274 | 0.2105 | 1.34% |
| 2019/02/21 | 15.7169 | -0.0447 | -0.28% |
| 2019/02/20 | 15.7616 | -0.1085 | -0.68% |
| 2019/02/19 | 15.8701 | 0.0442 | 0.28% |
| 2019/02/18 | 15.8259 | -0.0085 | -0.05% |
| 2019/02/15 | 15.8344 | 0.1219 | 0.78% |
| 2019/02/14 | 15.7125 | 0.2786 | 1.81% |
| 2019/02/13 | 15.4339 | -0.2194 | -1.40% |
| 2019/02/12 | 15.6533 | 0.3200 | 2.09% |
| 2019/02/11 | 15.3333 | -0.2177 | -1.40% |
| 2019/02/08 | 15.5510 | 0.0019 | 0.01% |
| 2019/02/07 | 15.5491 | -0.1187 | -0.76% |
| 2019/02/06 | 15.6678 | -0.4628 | -2.87% |
| 2019/02/05 | 16.1306 | -0.0302 | -0.19% |
| 2019/02/04 | 16.1608 | 0.0641 | 0.40% |
| 2019/02/01 | 16.0967 | -0.0498 | -0.31% |
| 2019/01/31 | 16.1465 | 0.3521 | 2.23% |
| 2019/01/30 | 15.7944 | 0.1595 | 1.02% |
| 2019/01/29 | 15.6349 | 0.1558 | 1.01% |
| 2019/01/28 | 15.4791 | -0.2232 | -1.42% |
| 2019/01/24 | 15.7023 | 0.1007 | 0.65% |
| 2019/01/23 | 15.6016 | 0.2410 | 1.57% |
| 2019/01/22 | 15.3606 | -0.2384 | -1.53% |
| 2019/01/21 | 15.5990 | -0.0460 | -0.29% |
| 2019/01/18 | 15.6450 | 0.1348 | 0.87% |
| 2019/01/17 | 15.5102 | 0.0778 | 0.50% |
| 2019/01/16 | 15.4324 | 0.0442 | 0.29% |
| 2019/01/15 | 15.3882 | -0.0351 | -0.23% |
| 2019/01/14 | 15.4233 | 0.0419 | 0.27% |
| 2019/01/11 | 15.3814 | -0.0781 | -0.51% |
| 2019/01/10 | 15.4595 | 0.0067 | 0.04% |
| 2019/01/09 | 15.4528 | 0.2934 | 1.94% |
| 2019/01/08 | 15.1594 | 0.1914 | 1.28% |
| 2019/01/07 | 14.9680 | -0.0336 | -0.22% |
| 2019/01/04 | 15.0016 | 0.2906 | 1.98% |
| 2019/01/03 | 14.7110 | -0.0067 | -0.05% |
| 2019/01/02 | 14.7177 | 0.5867 | 4.15% |
| 2018/12/31 | 14.1310 | 0.0393 | 0.28% |
| 2018/12/28 | 14.0917 | 0.2042 | 1.47% |
| 2018/12/27 | 13.8875 | 0.2813 | 2.07% |
| 2018/12/24 | 13.6062 | -0.1411 | -1.03% |
| 2018/12/21 | 13.7473 | -0.1114 | -0.80% |
| 2018/12/20 | 13.8587 | 0.1292 | 0.94% |
| 2018/12/19 | 13.7295 | -0.0701 | -0.51% |
| 2018/12/18 | 13.7996 | 0.1077 | 0.79% |
| 2018/12/17 | 13.6919 | -0.1977 | -1.42% |
| 2018/12/14 | 13.8896 | -0.1703 | -1.21% |
| 2018/12/13 | 14.0599 | 0.0599 | 0.43% |
| 2018/12/12 | 14.0000 | 0.2092 | 1.52% |
| 2018/12/11 | 13.7908 | 0.0812 | 0.59% |
| 2018/12/10 | 13.7096 | -0.3799 | -2.70% |
| 2018/12/07 | 14.0895 | -0.0726 | -0.51% |
| 2018/12/06 | 14.1621 | -0.0271 | -0.19% |
| 2018/12/05 | 14.1892 | -0.0101 | -0.07% |
| 2018/12/04 | 14.1993 | -0.2159 | -1.50% |
| 2018/12/03 | 14.4152 | 0.1987 | 1.40% |
| 2018/11/30 | 14.2165 | -0.0854 | -0.60% |
| 2018/11/29 | 14.3019 | 0.1464 | 1.03% |
| 2018/11/28 | 14.1555 | 0.2879 | 2.08% |
| 2018/11/27 | 13.8676 | 0.3280 | 2.42% |
| 2018/11/26 | 13.5396 | -0.4256 | -3.05% |
| 2018/11/23 | 13.9652 | -0.2255 | -1.59% |
| 2018/11/22 | 14.1907 | -0.0094 | -0.07% |
| 2018/11/21 | 14.2001 | -0.2550 | -1.76% |
| 2018/11/19 | 14.4551 | -0.1048 | -0.72% |
| 2018/11/16 | 14.5599 | 0.4709 | 3.34% |
| 2018/11/14 | 14.0890 | 0.1973 | 1.42% |
| 2018/11/13 | 13.8917 | -0.2502 | -1.77% |
| 2018/11/12 | 14.1419 | -0.1829 | -1.28% |
| 2018/11/09 | 14.3248 | -0.0353 | -0.25% |
| 2018/11/08 | 14.3601 | -0.4365 | -2.95% |
| 2018/11/07 | 14.7966 | -0.0318 | -0.21% |
| 2018/11/06 | 14.8284 | -0.1870 | -1.25% |
| 2018/11/05 | 15.0154 | 0.1742 | 1.17% |
| 2018/11/01 | 14.8412 | 0.3550 | 2.45% |
| 2018/10/31 | 14.4862 | -0.0319 | -0.22% |
| 2018/10/30 | 14.5181 | -0.2137 | -1.45% |
| 2018/10/26 | 14.7318 | 0.1672 | 1.15% |
| 2018/10/25 | 14.5646 | 0.2440 | 1.70% |
| 2018/10/24 | 14.3206 | -0.3868 | -2.63% |
| 2018/10/23 | 14.7074 | -0.1655 | -1.11% |
| 2018/10/22 | 14.8729 | 0.1224 | 0.83% |
| 2018/10/19 | 14.7505 | 0.0763 | 0.52% |
| 2018/10/18 | 14.6742 | -0.4337 | -2.87% |
| 2018/10/17 | 15.1079 | 0.0158 | 0.11% |
| 2018/10/16 | 15.0921 | 0.3952 | 2.69% |
| 2018/10/15 | 14.6969 | 0.2320 | 1.60% |
| 2018/10/11 | 14.4649 | -0.1480 | -1.01% |
| 2018/10/10 | 14.6129 | -0.4582 | -3.04% |
| 2018/10/09 | 15.0711 | 0.1190 | 0.80% |
| 2018/10/08 | 14.9521 | 0.5695 | 3.96% |
| 2018/10/05 | 14.3826 | 0.0246 | 0.17% |
| 2018/10/04 | 14.3580 | -0.2273 | -1.56% |
| 2018/10/03 | 14.5853 | 0.2695 | 1.88% |
| 2018/10/02 | 14.3158 | 0.3593 | 2.57% |
| 2018/10/01 | 13.9565 | 0.0005 | 0.00% |
| 2018/09/28 | 13.9560 | -0.1168 | -0.83% |
| 2018/09/27 | 14.0728 | 0.2485 | 1.80% |
| 2018/09/26 | 13.8243 | 0.1019 | 0.74% |
| 2018/09/25 | 13.7224 | 0.0187 | 0.14% |
| 2018/09/24 | 13.7037 | -0.1846 | -1.33% |
| 2018/09/21 | 13.8883 | 0.1641 | 1.20% |
| 2018/09/20 | 13.7242 | 0.1233 | 0.91% |
| 2018/09/19 | 13.6009 | 0.0237 | 0.18% |
| 2018/09/18 | 13.5772 | 0.1519 | 1.13% |
| 2018/09/17 | 13.4253 | 0.1926 | 1.46% |
| 2018/09/14 | 13.2327 | 0.0849 | 0.65% |
| 2018/09/13 | 13.1478 | -0.0135 | -0.10% |
| 2018/09/12 | 13.1613 | 0.2377 | 1.84% |
| 2018/09/11 | 12.9236 | -0.2642 | -2.00% |
| 2018/09/10 | 13.1878 | 0.0472 | 0.36% |
| 2018/09/06 | 13.1406 | 0.1806 | 1.39% |
| 2018/09/05 | 12.9600 | 0.0543 | 0.42% |
| 2018/09/04 | 12.9057 | -0.4387 | -3.29% |
| 2018/09/03 | 13.3444 | -0.0538 | -0.40% |
| 2018/08/31 | 13.3982 | 0.1599 | 1.21% |
| 2018/08/30 | 13.2383 | -0.3436 | -2.53% |
| 2018/08/29 | 13.5819 | 0.0634 | 0.47% |
| 2018/08/28 | 13.5185 | -0.2175 | -1.58% |
| 2018/08/27 | 13.7360 | 0.2901 | 2.16% |
| 2018/08/24 | 13.4459 | 0.0977 | 0.73% |
| 2018/08/23 | 13.3482 | -0.2533 | -1.86% |
| 2018/08/22 | 13.6015 | 0.1497 | 1.11% |
| 2018/08/21 | 13.4518 | -0.1407 | -1.04% |
| 2018/08/20 | 13.5925 | 0.0273 | 0.20% |
| 2018/08/17 | 13.5652 | -0.1249 | -0.91% |
| 2018/08/16 | 13.6901 | 0.0287 | 0.21% |
| 2018/08/15 | 13.6614 | -0.3809 | -2.71% |
| 2018/08/14 | 14.0423 | 0.2075 | 1.50% |
| 2018/08/13 | 13.8348 | -0.0460 | -0.33% |
| 2018/08/10 | 13.8808 | -0.4919 | -3.42% |
| 2018/08/09 | 14.3727 | -0.2808 | -1.92% |
| 2018/08/08 | 14.6535 | -0.1330 | -0.90% |
| 2018/08/07 | 14.7865 | -0.1321 | -0.89% |
| 2018/08/03 | 14.9186 | 0.3712 | 2.55% |
| 2018/08/02 | 14.5474 | -0.0433 | -0.30% |
| 2018/08/01 | 14.5907 | -0.0371 | -0.25% |
| 2018/07/31 | 14.6278 | -0.1613 | -1.09% |
| 2018/07/30 | 14.7891 | 0.0620 | 0.42% |
| 2018/07/27 | 14.7271 | 0.1304 | 0.89% |
| 2018/07/26 | 14.5967 | -0.1794 | -1.21% |
| 2018/07/25 | 14.7761 | 0.2564 | 1.77% |
| 2018/07/24 | 14.5197 | 0.3356 | 2.37% |
| 2018/07/23 | 14.1841 | -0.0988 | -0.69% |
| 2018/07/20 | 14.2829 | 0.3383 | 2.43% |
| 2018/07/19 | 13.9446 | -0.0948 | -0.68% |
| 2018/07/18 | 14.0394 | -0.0568 | -0.40% |
| 2018/07/17 | 14.0962 | 0.2211 | 1.59% |
| 2018/07/16 | 13.8751 | -0.0607 | -0.44% |
| 2018/07/13 | 13.9358 | 0.1116 | 0.81% |
| 2018/07/12 | 13.8242 | 0.1557 | 1.14% |
| 2018/07/11 | 13.6685 | -0.1809 | -1.31% |
| 2018/07/10 | 13.8494 | 0.0466 | 0.34% |
| 2018/07/09 | 13.8028 | 0.0965 | 0.70% |
| 2018/07/06 | 13.7063 | 0.1604 | 1.18% |
| 2018/07/05 | 13.5459 | 0.1459 | 1.09% |
| 2018/07/04 | 13.4000 | 0.0502 | 0.38% |
| 2018/07/03 | 13.3498 | 0.2695 | 2.06% |
| 2018/07/02 | 13.0803 | -0.2425 | -1.82% |
| 2018/06/29 | 13.3228 | 0.1410 | 1.07% |
| 2018/06/28 | 13.1818 | 0.2076 | 1.60% |
| 2018/06/27 | 12.9742 | -0.2940 | -2.22% |
| 2018/06/26 | 13.2682 | 0.0685 | 0.52% |
| 2018/06/25 | 13.1997 | 0.0038 | 0.03% |
| 2018/06/22 | 13.1959 | 0.1288 | 0.99% |
| 2018/06/21 | 13.0671 | -0.2299 | -1.73% |
| 2018/06/20 | 13.2970 | 0.0787 | 0.60% |
| 2018/06/19 | 13.2183 | 0.1414 | 1.08% |
| 2018/06/18 | 13.0769 | -0.0744 | -0.57% |
| 2018/06/15 | 13.1513 | -0.1104 | -0.83% |
| 2018/06/14 | 13.2617 | -0.1778 | -1.32% |
| 2018/06/13 | 13.4395 | -0.0852 | -0.63% |
| 2018/06/12 | 13.5247 | 0.0668 | 0.50% |
| 2018/06/11 | 13.4579 | -0.0044 | -0.03% |
| 2018/06/08 | 13.4623 | 0.2515 | 1.90% |
| 2018/06/07 | 13.2108 | -0.4113 | -3.02% |
| 2018/06/06 | 13.6221 | -0.1215 | -0.88% |
| 2018/06/05 | 13.7436 | -0.1849 | -1.33% |
| 2018/06/01 | 13.9285 | 0.0052 | 0.04% |
| 2018/05/30 | 13.9233 | 0.0808 | 0.58% |
| 2018/05/29 | 13.8425 | -0.3702 | -2.61% |
| 2018/05/28 | 14.2127 | -0.1075 | -0.75% |
| 2018/05/25 | 14.3202 | -0.1607 | -1.11% |
| 2018/05/24 | 14.4809 | -0.1955 | -1.33% |
| 2018/05/23 | 14.6764 | -0.1888 | -1.27% |
| 2018/05/22 | 14.8652 | 0.2626 | 1.80% |
| 2018/05/21 | 14.6026 | -0.0352 | -0.24% |
| 2018/05/18 | 14.6378 | -0.1936 | -1.31% |
| 2018/05/17 | 14.8314 | -0.3972 | -2.61% |
| 2018/05/16 | 15.2286 | 0.1034 | 0.68% |
| 2018/05/15 | 15.1252 | -0.1349 | -0.88% |
| 2018/05/14 | 15.2601 | -0.1293 | -0.84% |
| 2018/05/11 | 15.3894 | -0.1691 | -1.09% |
| 2018/05/10 | 15.5585 | 0.3495 | 2.30% |
| 2018/05/09 | 15.2090 | 0.1098 | 0.73% |
| 2018/05/08 | 15.0992 | -0.2921 | -1.90% |
| 2018/05/04 | 15.3913 | 0.0413 | 0.27% |
| 2018/05/03 | 15.3500 | -0.1969 | -1.27% |
| 2018/05/02 | 15.5469 | -0.4433 | -2.77% |
| 2018/04/30 | 15.9902 | -0.1700 | -1.05% |
| 2018/04/27 | 16.1602 | 0.0877 | 0.55% |
| 2018/04/26 | 16.0725 | 0.2283 | 1.44% |
| 2018/04/25 | 15.8442 | -0.1394 | -0.87% |
| 2018/04/24 | 15.9836 | -0.1127 | -0.70% |
| 2018/04/23 | 16.0963 | -0.1536 | -0.95% |
| 2018/04/20 | 16.2499 | -0.1969 | -1.20% |
| 2018/04/19 | 16.4468 | -0.0862 | -0.52% |
| 2018/04/18 | 16.5330 | 0.3035 | 1.87% |
| 2018/04/17 | 16.2295 | 0.2488 | 1.56% |
| 2018/04/16 | 15.9807 | -0.1861 | -1.15% |
| 2018/04/13 | 16.1668 | -0.1833 | -1.12% |
| 2018/04/12 | 16.3501 | 0.0282 | 0.17% |
| 2018/04/11 | 16.3219 | 0.1847 | 1.15% |
| 2018/04/10 | 16.1372 | 0.2196 | 1.38% |
| 2018/04/09 | 15.9176 | -0.2449 | -1.52% |
| 2018/04/06 | 16.1625 | -0.2387 | -1.46% |
| 2018/04/05 | 16.4012 | 0.2079 | 1.28% |
| 2018/04/04 | 16.1933 | 0.0033 | 0.02% |
| 2018/04/03 | 16.1900 | -0.0249 | -0.15% |
| 2018/03/29 | 16.2149 | 0.2909 | 1.83% |
| 2018/03/28 | 15.9240 | -0.0042 | -0.03% |
| 2018/03/27 | 15.9282 | -0.2415 | -1.49% |
| 2018/03/26 | 16.1697 | 0.2341 | 1.47% |
| 2018/03/23 | 15.9356 | -0.1252 | -0.78% |
| 2018/03/22 | 16.0608 | -0.1922 | -1.18% |
| 2018/03/21 | 16.2530 | 0.2762 | 1.73% |
| 2018/03/20 | 15.9768 | -0.1450 | -0.90% |
| 2018/03/16 | 16.1218 | -0.0358 | -0.22% |
| 2018/03/15 | 16.1576 | -0.2621 | -1.60% |
| 2018/03/14 | 16.4197 | -0.0476 | -0.29% |
| 2018/03/13 | 16.4673 | -0.0811 | -0.49% |
| 2018/03/12 | 16.5484 | 0.0316 | 0.19% |
| 2018/03/09 | 16.5168 | 0.2799 | 1.72% |
| 2018/03/08 | 16.2369 | -0.0051 | -0.03% |
| 2018/03/07 | 16.2420 | -0.1416 | -0.86% |
| 2018/03/06 | 16.3836 | 0.1460 | 0.90% |
| 2018/03/05 | 16.2376 | 0.1169 | 0.73% |
| 2018/03/02 | 16.1207 | 0.0342 | 0.21% |
| 2018/03/01 | 16.0865 | -0.0035 | -0.02% |
| 2018/02/28 | 16.0900 | -0.2721 | -1.66% |
| 2018/02/27 | 16.3621 | -0.2326 | -1.40% |
| 2018/02/26 | 16.5947 | 0.0634 | 0.38% |
| 2018/02/23 | 16.5313 | 0.1259 | 0.77% |
| 2018/02/22 | 16.4054 | 0.1627 | 1.00% |
| 2018/02/21 | 16.2427 | -0.0385 | -0.24% |
| 2018/02/20 | 16.2812 | 0.0504 | 0.31% |
| 2018/02/19 | 16.2308 | -0.0255 | -0.16% |
| 2018/02/16 | 16.2563 | 0.1656 | 1.03% |
| 2018/02/14 | 16.0907 | 0.6708 | 4.35% |
| 2018/02/09 | 15.4199 | 0.0609 | 0.40% |
| 2018/02/08 | 15.3590 | -0.4200 | -2.66% |
| 2018/02/07 | 15.7790 | -0.2822 | -1.76% |
| 2018/02/06 | 16.0612 | 0.2005 | 1.26% |
| 2018/02/05 | 15.8607 | -0.3802 | -2.34% |
| 2018/02/02 | 16.2409 | -0.4564 | -2.73% |
| 2018/02/01 | 16.6973 | 0.1567 | 0.95% |
| 2018/01/31 | 16.5406 | 0.0950 | 0.58% |
| 2018/01/30 | 16.4456 | -0.0898 | -0.54% |
| 2018/01/29 | 16.5354 | -0.3112 | -1.85% |
| 2018/01/26 | 16.8466 | 0.3653 | 2.22% |
| 2018/01/24 | 16.4813 | 0.6858 | 4.34% |
| 2018/01/23 | 15.7955 | -0.2166 | -1.35% |
| 2018/01/22 | 16.0121 | 0.0352 | 0.22% |
| 2018/01/19 | 15.9769 | 0.0741 | 0.47% |
| 2018/01/18 | 15.9028 | 0.0360 | 0.23% |
| 2018/01/17 | 15.8668 | 0.2349 | 1.50% |
| 2018/01/16 | 15.6319 | -0.0195 | -0.13% |
| 2018/01/15 | 15.6514 | 0.1023 | 0.66% |
| 2018/01/12 | 15.5491 | 0.1072 | 0.69% |
| 2018/01/11 | 15.4419 | 0.2433 | 1.60% |
| 2018/01/10 | 15.1986 | -0.0881 | -0.58% |
| 2018/01/09 | 15.2867 | -0.1387 | -0.90% |
| 2018/01/08 | 15.4254 | 0.0083 | 0.05% |
| 2018/01/05 | 15.4171 | 0.0742 | 0.48% |
| 2018/01/04 | 15.3429 | 0.1194 | 0.78% |
| 2018/01/03 | 15.2235 | 0.0663 | 0.44% |
| 2018/01/02 | 15.1572 | 0.5174 | 3.53% |
| 2017/12/28 | 14.6398 | 0.0990 | 0.68% |
| 2017/12/27 | 14.5408 | 0.1373 | 0.95% |
| 2017/12/22 | 14.4035 | -0.0691 | -0.48% |
| 2017/12/21 | 14.4726 | 0.1247 | 0.87% |
| 2017/12/20 | 14.3479 | 0.0698 | 0.49% |
| 2017/12/19 | 14.2781 | -0.1057 | -0.74% |
| 2017/12/18 | 14.3838 | 0.3072 | 2.18% |
| 2017/12/15 | 14.0766 | 0.0601 | 0.43% |
| 2017/12/14 | 14.0165 | -0.1463 | -1.03% |
| 2017/12/13 | 14.1628 | -0.1169 | -0.82% |
| 2017/12/12 | 14.2797 | 0.0959 | 0.68% |
| 2017/12/11 | 14.1838 | 0.0614 | 0.44% |
| 2017/12/08 | 14.1224 | 0.0785 | 0.56% |
| 2017/12/07 | 14.0439 | -0.2198 | -1.54% |
| 2017/12/06 | 14.2637 | 0.0347 | 0.24% |
| 2017/12/05 | 14.2290 | -0.0472 | -0.33% |
| 2017/12/04 | 14.2762 | 0.1015 | 0.72% |
| 2017/12/01 | 14.1747 | 0.0815 | 0.58% |
| 2017/11/30 | 14.0932 | -0.3183 | -2.21% |
| 2017/11/29 | 14.4115 | -0.2240 | -1.53% |
| 2017/11/28 | 14.6355 | 0.0780 | 0.54% |
| 2017/11/27 | 14.5575 | -0.1258 | -0.86% |
| 2017/11/24 | 14.6833 | 0.0244 | 0.17% |
| 2017/11/23 | 14.6589 | 0.0008 | 0.01% |
| 2017/11/22 | 14.6581 | 0.0591 | 0.41% |
| 2017/11/21 | 14.5990 | 0.1646 | 1.14% |
| 2017/11/17 | 14.4344 | 0.2223 | 1.56% |
| 2017/11/16 | 14.2121 | 0.3060 | 2.20% |
| 2017/11/14 | 13.9061 | -0.3003 | -2.11% |
| 2017/11/13 | 14.2064 | -0.0357 | -0.25% |
| 2017/11/10 | 14.2421 | -0.2303 | -1.59% |
| 2017/11/09 | 14.4724 | -0.1781 | -1.22% |
| 2017/11/08 | 14.6505 | 0.3272 | 2.28% |
| 2017/11/07 | 14.3233 | -0.2589 | -1.78% |
| 2017/11/06 | 14.5822 | 0.2285 | 1.59% |
| 2017/11/03 | 14.3537 | -0.0972 | -0.67% |
| 2017/11/01 | 14.4509 | -0.0430 | -0.30% |
| 2017/10/31 | 14.4939 | -0.3007 | -2.03% |
| 2017/10/27 | 14.7946 | 0.1106 | 0.75% |
| 2017/10/26 | 14.6840 | -0.1817 | -1.22% |
| 2017/10/25 | 14.8657 | -0.0195 | -0.13% |
| 2017/10/24 | 14.8852 | 0.0548 | 0.37% |
| 2017/10/23 | 14.8304 | -0.2395 | -1.59% |
| 2017/10/20 | 15.0699 | -0.0601 | -0.40% |
| 2017/10/19 | 15.1300 | -0.0322 | -0.21% |
| 2017/10/18 | 15.1622 | 0.0834 | 0.55% |
| 2017/10/17 | 15.0788 | -0.0654 | -0.43% |
| 2017/10/16 | 15.1442 | -0.0753 | -0.50% |
| 2017/10/13 | 15.2195 | 0.0598 | 0.39% |
| 2017/10/11 | 15.1597 | -0.0093 | -0.06% |
| 2017/10/10 | 15.1690 | 0.1786 | 1.19% |
| 2017/10/09 | 14.9904 | -0.1311 | -0.87% |
| 2017/10/06 | 15.1215 | -0.1779 | -1.16% |
| 2017/10/05 | 15.2994 | -0.0048 | -0.03% |
| 2017/10/04 | 15.3042 | 0.0210 | 0.14% |
| 2017/10/03 | 15.2832 | 0.3428 | 2.29% |
| 2017/10/02 | 14.9404 | 0.0260 | 0.17% |
| 2017/09/29 | 14.9144 | 0.1393 | 0.94% |
| 2017/09/28 | 14.7751 | 0.0003 | 0.00% |
| 2017/09/27 | 14.7748 | -0.1567 | -1.05% |
| 2017/09/26 | 14.9315 | -0.0725 | -0.48% |
| 2017/09/25 | 15.0040 | -0.2623 | -1.72% |
| 2017/09/22 | 15.2663 | 0.0410 | 0.27% |
| 2017/09/21 | 15.2253 | -0.1050 | -0.69% |
| 2017/09/20 | 15.3303 | 0.0650 | 0.43% |
| 2017/09/19 | 15.2653 | -0.0064 | -0.04% |
| 2017/09/18 | 15.2717 | 0.0238 | 0.16% |
| 2017/09/15 | 15.2479 | 0.1150 | 0.76% |
| 2017/09/14 | 15.1329 | 0.0182 | 0.12% |
| 2017/09/13 | 15.1147 | -0.0604 | -0.40% |
| 2017/09/12 | 15.1751 | -0.0683 | -0.45% |
| 2017/09/11 | 15.2434 | 0.1934 | 1.29% |
| 2017/09/08 | 15.0500 | -0.0534 | -0.35% |
| 2017/09/06 | 15.1034 | 0.2260 | 1.52% |
| 2017/09/05 | 14.8774 | 0.0727 | 0.49% |
| 2017/09/04 | 14.8047 | -0.0431 | -0.29% |
| 2017/09/01 | 14.8478 | 0.1766 | 1.20% |
| 2017/08/31 | 14.6712 | 0.0269 | 0.18% |
| 2017/08/30 | 14.6443 | -0.0396 | -0.27% |
| 2017/08/29 | 14.6839 | 0.0106 | 0.07% |
| 2017/08/28 | 14.6733 | -0.0848 | -0.58% |
| 2017/08/25 | 14.7581 | -0.0020 | -0.01% |
| 2017/08/24 | 14.7601 | 0.1194 | 0.82% |
| 2017/08/23 | 14.6407 | 0.0619 | 0.43% |
| 2017/08/22 | 14.5788 | 0.1455 | 1.01% |
| 2017/08/21 | 14.4333 | 0.0499 | 0.35% |
| 2017/08/18 | 14.3834 | 0.1562 | 1.10% |
| 2017/08/17 | 14.2272 | -0.1685 | -1.17% |
| 2017/08/16 | 14.3957 | 0.1517 | 1.07% |
| 2017/08/15 | 14.2440 | 0.0365 | 0.26% |
| 2017/08/14 | 14.2075 | 0.1250 | 0.89% |
| 2017/08/11 | 14.0825 | 0.0197 | 0.14% |
| 2017/08/10 | 14.0628 | -0.1679 | -1.18% |
| 2017/08/09 | 14.2307 | -0.0631 | -0.44% |
| 2017/08/08 | 14.2938 | 0.0629 | 0.44% |
| 2017/08/04 | 14.2309 | -0.0339 | -0.24% |
| 2017/08/03 | 14.2648 | -0.0085 | -0.06% |
| 2017/08/02 | 14.2733 | 0.1034 | 0.73% |
| 2017/08/01 | 14.1699 | 0.1448 | 1.03% |
| 2017/07/31 | 14.0251 | 0.0430 | 0.31% |
| 2017/07/28 | 13.9821 | 0.0132 | 0.09% |
| 2017/07/27 | 13.9689 | 0.0311 | 0.22% |
| 2017/07/26 | 13.9378 | -0.0200 | -0.14% |
| 2017/07/25 | 13.9578 | 0.0241 | 0.17% |
| 2017/07/24 | 13.9337 | 0.0133 | 0.10% |
| 2017/07/21 | 13.9204 | -0.0146 | -0.11% |
| 2017/07/20 | 13.9350 | 0.0259 | 0.19% |
| 2017/07/19 | 13.9091 | 0.0193 | 0.14% |
| 2017/07/18 | 13.8898 | 0.0741 | 0.54% |
| 2017/07/17 | 13.8157 | 0.0205 | 0.15% |
| 2017/07/14 | 13.7952 | 0.1385 | 1.01% |
| 2017/07/13 | 13.6567 | 0.0815 | 0.60% |
| 2017/07/12 | 13.5752 | 0.2629 | 1.98% |
| 2017/07/11 | 13.3123 | 0.1204 | 0.91% |
| 2017/07/10 | 13.1919 | 0.2346 | 1.81% |
| 2017/07/07 | 12.9573 | 0.0633 | 0.49% |
| 2017/07/06 | 12.8940 | -0.1137 | -0.87% |
| 2017/07/05 | 13.0077 | -0.0047 | -0.04% |
| 2017/07/04 | 13.0124 | 0.0056 | 0.04% |
| 2017/07/03 | 13.0068 | 0.0627 | 0.48% |
| 2017/06/30 | 12.9441 | 0.0957 | 0.75% |
| 2017/06/29 | 12.8484 | -0.0165 | -0.13% |
| 2017/06/28 | 12.8649 | 0.1113 | 0.87% |
| 2017/06/27 | 12.7536 | -0.1363 | -1.06% |
| 2017/06/26 | 12.8899 | 0.2452 | 1.94% |
| 2017/06/23 | 12.6447 | 0.0277 | 0.22% |
| 2017/06/22 | 12.6170 | 0.0507 | 0.40% |
| 2017/06/21 | 12.5663 | -0.0407 | -0.32% |
| 2017/06/20 | 12.6070 | -0.2827 | -2.19% |
| 2017/06/19 | 12.8897 | 0.0448 | 0.35% |
| 2017/06/16 | 12.8449 | -0.0778 | -0.60% |
| 2017/06/14 | 12.9227 | 0.1078 | 0.84% |
| 2017/06/13 | 12.8149 | 0.0279 | 0.22% |
| 2017/06/12 | 12.7870 | -0.1044 | -0.81% |
| 2017/06/09 | 12.8914 | -0.0707 | -0.55% |
| 2017/06/08 | 12.9621 | -0.0772 | -0.59% |
| 2017/06/07 | 13.0393 | 0.0279 | 0.21% |
| 2017/06/06 | 13.0114 | 0.0830 | 0.64% |
| 2017/06/02 | 12.9284 | 0.0176 | 0.14% |
| 2017/06/01 | 12.9108 | 0.0224 | 0.17% |
| 2017/05/31 | 12.8884 | -0.1486 | -1.14% |
| 2017/05/30 | 13.0370 | -0.0396 | -0.30% |
| 2017/05/29 | 13.0766 | -0.0495 | -0.38% |
| 2017/05/26 | 13.1261 | 0.1597 | 1.23% |
| 2017/05/25 | 12.9664 | -0.0364 | -0.28% |
| 2017/05/24 | 13.0028 | 0.1275 | 0.99% |
| 2017/05/23 | 12.8753 | 0.1816 | 1.43% |
| 2017/05/22 | 12.6937 | -0.1310 | -1.02% |
| 2017/05/19 | 12.8247 | 0.4951 | 4.02% |
| 2017/05/18 | 12.3296 | -1.5261 | -11.01% |
| 2017/05/17 | 13.8557 | -0.2914 | -2.06% |
| 2017/05/16 | 14.1471 | 0.0548 | 0.39% |
| 2017/05/15 | 14.0923 | 0.1440 | 1.03% |
| 2017/05/12 | 13.9483 | 0.2252 | 1.64% |
| 2017/05/11 | 13.7231 | 0.0014 | 0.01% |
| 2017/05/10 | 13.7217 | 0.2278 | 1.69% |
| 2017/05/09 | 13.4939 | 0.1262 | 0.94% |
| 2017/05/08 | 13.3677 | -0.0953 | -0.71% |
| 2017/05/05 | 13.4630 | 0.1872 | 1.41% |
| 2017/05/04 | 13.2758 | -0.2726 | -2.01% |
| 2017/05/03 | 13.5484 | -0.1163 | -0.85% |
| 2017/05/02 | 13.6647 | 0.3097 | 2.32% |
| 2017/04/28 | 13.3550 | 0.0726 | 0.55% |
| 2017/04/27 | 13.2824 | -0.0665 | -0.50% |
| 2017/04/26 | 13.3489 | -0.1382 | -1.03% |
| 2017/04/25 | 13.4871 | -0.0258 | -0.19% |
| 2017/04/24 | 13.5129 | 0.1916 | 1.44% |
| 2017/04/20 | 13.3213 | 0.0170 | 0.13% |
| 2017/04/19 | 13.3043 | -0.2744 | -2.02% |
| 2017/04/18 | 13.5787 | 0.2877 | 2.17% |
| 2017/04/13 | 13.2910 | -0.1882 | -1.40% |
| 2017/04/11 | 13.4792 | -0.0226 | -0.17% |
| 2017/04/10 | 13.5018 | 0.0089 | 0.07% |
| 2017/04/07 | 13.4929 | 0.0763 | 0.57% |
| 2017/04/06 | 13.4166 | -0.1627 | -1.20% |
| 2017/04/05 | 13.5793 | -0.1085 | -0.79% |
| 2017/04/04 | 13.6878 | 0.1146 | 0.84% |
| 2017/04/03 | 13.5732 | 0.1838 | 1.37% |
| 2017/03/31 | 13.3894 | -0.1250 | -0.93% |
| 2017/03/30 | 13.5144 | -0.0886 | -0.65% |
| 2017/03/29 | 13.6030 | 0.1673 | 1.25% |
| 2017/03/28 | 13.4357 | 0.0645 | 0.48% |
| 2017/03/27 | 13.3712 | -0.0046 | -0.03% |
| 2017/03/24 | 13.3758 | 0.1547 | 1.17% |
| 2017/03/23 | 13.2211 | -0.0525 | -0.40% |
| 2017/03/22 | 13.2736 | 0.0473 | 0.36% |
| 2017/03/21 | 13.2263 | -0.2359 | -1.75% |
| 2017/03/20 | 13.4622 | 0.0589 | 0.44% |
| 2017/03/16 | 13.4033 | 0.0899 | 0.68% |
| 2017/03/15 | 13.3134 | 0.3509 | 2.71% |
| 2017/03/14 | 12.9625 | -0.1969 | -1.50% |
| 2017/03/13 | 13.1594 | 0.1340 | 1.03% |
| 2017/03/10 | 13.0254 | 0.1299 | 1.01% |
| 2017/03/09 | 12.8955 | -0.1288 | -0.99% |
| 2017/03/08 | 13.0243 | -0.2455 | -1.85% |
| 2017/03/07 | 13.2698 | -0.0838 | -0.63% |
| 2017/03/06 | 13.3536 | -0.0389 | -0.29% |
| 2017/03/03 | 13.3925 | 0.2054 | 1.56% |
| 2017/03/02 | 13.1871 | -0.2531 | -1.88% |
| 2017/03/01 | 13.4402 | 0.0570 | 0.43% |
| 2017/02/24 | 13.3832 | -0.2603 | -1.91% |
| 2017/02/23 | 13.6435 | -0.1339 | -0.97% |
| 2017/02/22 | 13.7774 | 0.0177 | 0.13% |
| 2017/02/21 | 13.7597 | 0.2048 | 1.51% |
| 2017/02/20 | 13.5549 | 0.0466 | 0.35% |
| 2017/02/17 | 13.5083 | -0.1286 | -0.94% |
| 2017/02/16 | 13.6369 | -0.0692 | -0.51% |
| 2017/02/15 | 13.7061 | 0.2611 | 1.94% |
| 2017/02/14 | 13.4450 | 0.0326 | 0.24% |
| 2017/02/13 | 13.4124 | 0.0874 | 0.66% |
| 2017/02/10 | 13.3250 | 0.2252 | 1.72% |
| 2017/02/09 | 13.0998 | 0.0364 | 0.28% |
| 2017/02/08 | 13.0634 | 0.1474 | 1.14% |
| 2017/02/07 | 12.9160 | -0.0665 | -0.51% |
| 2017/02/06 | 12.9825 | -0.1238 | -0.95% |
| 2017/02/03 | 13.1063 | 0.0765 | 0.59% |
| 2017/02/02 | 13.0298 | 0.0728 | 0.56% |
| 2017/02/01 | 12.9570 | 0.0490 | 0.38% |
| 2017/01/31 | 12.9080 | -0.0136 | -0.11% |
| 2017/01/30 | 12.9216 | -0.1121 | -0.86% |
| 2017/01/27 | 13.0337 | 0.0423 | 0.33% |
| 2017/01/26 | 12.9914 | 0.0003 | 0.00% |
| 2017/01/24 | 12.9911 | 0.0350 | 0.27% |
| 2017/01/23 | 12.9561 | 0.3352 | 2.66% |
| 2017/01/20 | 12.6209 | 0.1587 | 1.27% |
| 2017/01/19 | 12.4622 | -0.0024 | -0.02% |
| 2017/01/18 | 12.4646 | -0.0373 | -0.30% |
| 2017/01/17 | 12.5019 | 0.1261 | 1.02% |
| 2017/01/16 | 12.3758 | -0.0483 | -0.39% |
| 2017/01/13 | 12.4241 | -0.0911 | -0.73% |
| 2017/01/12 | 12.5152 | 0.2027 | 1.65% |
| 2017/01/11 | 12.3125 | 0.0753 | 0.62% |
| 2017/01/10 | 12.2372 | 0.1064 | 0.88% |
| 2017/01/09 | 12.1308 | 0.0214 | 0.18% |
| 2017/01/06 | 12.1094 | -0.1417 | -1.16% |
| 2017/01/05 | 12.2511 | 0.1287 | 1.06% |
| 2017/01/04 | 12.1224 | 0.0288 | 0.24% |
| 2017/01/03 | 12.0936 | 0.3147 | 2.67% |
| 2016/12/30 | 11.7789 | -0.0933 | -0.79% |
| 2016/12/29 | 11.8722 | 0.1564 | 1.34% |
| 2016/12/28 | 11.7158 | 0.2314 | 2.02% |
| 2016/12/23 | 11.4844 | 0.1575 | 1.39% |
| 2016/12/22 | 11.3269 | -0.0099 | -0.09% |
| 2016/12/21 | 11.3368 | 0.0387 | 0.34% |
| 2016/12/20 | 11.2981 | 0.1096 | 0.98% |
| 2016/12/19 | 11.1885 | -0.1124 | -1.00% |
| 2016/12/16 | 11.3009 | -0.0887 | -0.78% |
| 2016/12/15 | 11.3896 | -0.1139 | -0.99% |
| 2016/12/14 | 11.5035 | -0.2374 | -2.02% |
| 2016/12/13 | 11.7409 | 0.0666 | 0.57% |
| 2016/12/12 | 11.6743 | -0.1147 | -0.97% |
| 2016/12/09 | 11.7890 | 0.0564 | 0.48% |
| 2016/12/08 | 11.7326 | -0.0095 | -0.08% |
| 2016/12/07 | 11.7421 | 0.1741 | 1.51% |
| 2016/12/06 | 11.5680 | 0.1761 | 1.55% |
| 2016/12/05 | 11.3919 | 0.1204 | 1.07% |
| 2016/12/02 | 11.2715 | 0.1348 | 1.21% |
| 2016/12/01 | 11.1367 | -0.4823 | -4.15% |
| 2016/11/30 | 11.6190 | 0.1593 | 1.39% |
| 2016/11/29 | 11.4597 | -0.2202 | -1.89% |
| 2016/11/28 | 11.6799 | 0.2141 | 1.87% |
| 2016/11/25 | 11.4658 | -0.0970 | -0.84% |
| 2016/11/24 | 11.5628 | 0.0133 | 0.12% |
| 2016/11/23 | 11.5495 | -0.1148 | -0.98% |
| 2016/11/22 | 11.6643 | 0.1486 | 1.29% |
| 2016/11/21 | 11.5157 | 0.2356 | 2.09% |
| 2016/11/18 | 11.2801 | -0.0214 | -0.19% |
| 2016/11/17 | 11.3015 | -0.0749 | -0.66% |
| 2016/11/16 | 11.3764 | 0.2058 | 1.84% |
| 2016/11/14 | 11.1706 | 0.0228 | 0.21% |
| 2016/11/11 | 11.1478 | -0.3930 | -3.41% |
| 2016/11/10 | 11.5408 | -0.8387 | -6.78% |
| 2016/11/09 | 12.3795 | -0.5165 | -4.01% |
| 2016/11/08 | 12.8960 | 0.1190 | 0.93% |
| 2016/11/07 | 12.7770 | 0.5841 | 4.79% |
| 2016/11/04 | 12.1929 | -0.0197 | -0.16% |
| 2016/11/03 | 12.2126 | -0.2914 | -2.33% |
| 2016/11/01 | 12.5040 | -0.2805 | -2.19% |
| 2016/10/28 | 12.7845 | -0.0651 | -0.51% |
| 2016/10/27 | 12.8496 | -0.0244 | -0.19% |
| 2016/10/26 | 12.8740 | -0.1278 | -0.98% |
| 2016/10/25 | 13.0018 | -0.0193 | -0.15% |
| 2016/10/24 | 13.0211 | 0.0967 | 0.75% |
| 2016/10/21 | 12.9244 | 0.0239 | 0.19% |
| 2016/10/20 | 12.9005 | 0.0678 | 0.53% |
| 2016/10/19 | 12.8327 | 0.0711 | 0.56% |
| 2016/10/18 | 12.7616 | 0.2775 | 2.22% |
| 2016/10/17 | 12.4841 | 0.1293 | 1.05% |
| 2016/10/14 | 12.3548 | 0.0680 | 0.55% |
| 2016/10/13 | 12.2868 | 0.0134 | 0.11% |
| 2016/10/11 | 12.2734 | -0.0916 | -0.74% |
| 2016/10/10 | 12.3650 | 0.1985 | 1.63% |
| 2016/10/07 | 12.1665 | 0.0607 | 0.50% |
| 2016/10/06 | 12.1058 | 0.0421 | 0.35% |
| 2016/10/05 | 12.0637 | 0.1621 | 1.36% |
| 2016/10/04 | 11.9016 | -0.0907 | -0.76% |
| 2016/10/03 | 11.9923 | 0.2361 | 2.01% |
| 2016/09/30 | 11.7562 | -0.0994 | -0.84% |
| 2016/09/29 | 11.8556 | -0.0623 | -0.52% |
| 2016/09/28 | 11.9179 | 0.1787 | 1.52% |
| 2016/09/27 | 11.7392 | 0.0868 | 0.75% |
| 2016/09/26 | 11.6524 | -0.1802 | -1.52% |
| 2016/09/23 | 11.8326 | -0.1461 | -1.22% |
| 2016/09/22 | 11.9787 | 0.2860 | 2.45% |
| 2016/09/21 | 11.6927 | 0.1100 | 0.95% |
| 2016/09/20 | 11.5827 | 0.0959 | 0.84% |
| 2016/09/19 | 11.4868 | 0.1037 | 0.91% |
| 2016/09/16 | 11.3831 | -0.1248 | -1.08% |
| 2016/09/15 | 11.5079 | 0.1627 | 1.43% |
| 2016/09/14 | 11.3452 | -0.0845 | -0.74% |
| 2016/09/13 | 11.4297 | -0.2897 | -2.47% |
| 2016/09/12 | 11.7194 | -0.0040 | -0.03% |
| 2016/09/09 | 11.7234 | -0.6022 | -4.89% |
| 2016/09/08 | 12.3256 | 0.0777 | 0.63% |
| 2016/09/06 | 12.2479 | 0.2246 | 1.87% |
| 2016/09/05 | 12.0233 | -0.0624 | -0.52% |
| 2016/09/02 | 12.0857 | 0.2319 | 1.96% |
| 2016/09/01 | 11.8538 | 0.0043 | 0.04% |
| 2016/08/31 | 11.8495 | -0.0388 | -0.33% |
| 2016/08/30 | 11.8883 | -0.0561 | -0.47% |
| 2016/08/29 | 11.9444 | -0.0318 | -0.27% |
| 2016/08/26 | 11.9762 | 0.0823 | 0.69% |
| 2016/08/25 | 11.8939 | 0.0091 | 0.08% |
| 2016/08/24 | 11.8848 | -0.1254 | -1.04% |
| 2016/08/23 | 12.0102 | -0.0007 | -0.01% |
| 2016/08/22 | 12.0109 | -0.1484 | -1.22% |
| 2016/08/19 | 12.1593 | -0.0659 | -0.54% |
| 2016/08/18 | 12.2252 | 0.0052 | 0.04% |
| 2016/08/17 | 12.2200 | -0.0705 | -0.57% |
| 2016/08/16 | 12.2905 | -0.1292 | -1.04% |
| 2016/08/15 | 12.4197 | 0.1717 | 1.40% |
| 2016/08/12 | 12.2480 | -0.0563 | -0.46% |
| 2016/08/11 | 12.3043 | 0.2653 | 2.20% |
| 2016/08/10 | 12.0390 | -0.0287 | -0.24% |
| 2016/08/09 | 12.0677 | 0.1433 | 1.20% |
| 2016/08/08 | 11.9244 | 0.0820 | 0.69% |
| 2016/08/05 | 11.8424 | 0.0883 | 0.75% |
| 2016/08/04 | 11.7541 | 0.2139 | 1.85% |
| 2016/08/03 | 11.5402 | 0.0804 | 0.70% |
| 2016/08/02 | 11.4598 | -0.2020 | -1.73% |
| 2016/07/29 | 11.6618 | 0.1656 | 1.44% |
| 2016/07/28 | 11.4962 | -0.0056 | -0.05% |
| 2016/07/27 | 11.5018 | -0.0312 | -0.27% |
| 2016/07/26 | 11.5330 | -0.0651 | -0.56% |
| 2016/07/25 | 11.5981 | -0.0972 | -0.83% |
| 2016/07/22 | 11.6953 | -0.0058 | -0.05% |
| 2016/07/21 | 11.7011 | -0.0389 | -0.33% |
| 2016/07/20 | 11.7400 | 0.0956 | 0.82% |
| 2016/07/19 | 11.6444 | -0.0054 | -0.05% |
| 2016/07/18 | 11.6498 | 0.1486 | 1.29% |
| 2016/07/15 | 11.5012 | -0.0950 | -0.82% |
| 2016/07/14 | 11.5962 | 0.2648 | 2.34% |
| 2016/07/13 | 11.3314 | -0.0130 | -0.12% |
| 2016/07/12 | 11.3444 | 0.1254 | 1.12% |
| 2016/07/11 | 11.2190 | 0.1942 | 1.76% |
| 2016/07/08 | 11.0248 | 0.2980 | 2.78% |
| 2016/07/07 | 10.7268 | 0.0223 | 0.21% |
| 2016/07/06 | 10.7045 | -0.1503 | -1.39% |
| 2016/07/05 | 10.8548 | -0.2893 | -2.60% |
| 2016/07/04 | 11.1441 | 0.0022 | 0.02% |
| 2016/07/01 | 11.1419 | 0.0688 | 0.62% |
| 2016/06/30 | 11.0731 | 0.2073 | 1.91% |
| 2016/06/29 | 10.8658 | 0.4285 | 4.11% |
| 2016/06/28 | 10.4373 | 0.2990 | 2.95% |
| 2016/06/27 | 10.1383 | -0.2623 | -2.52% |
| 2016/06/24 | 10.4006 | -0.3926 | -3.64% |
| 2016/06/23 | 10.7932 | 0.2877 | 2.74% |
| 2016/06/22 | 10.5055 | -0.0136 | -0.13% |
| 2016/06/21 | 10.5191 | 0.0337 | 0.32% |
| 2016/06/20 | 10.4854 | 0.2448 | 2.39% |
| 2016/06/17 | 10.2406 | 0.1463 | 1.45% |
| 2016/06/16 | 10.0943 | 0.0253 | 0.25% |
| 2016/06/15 | 10.0690 | 0.1229 | 1.24% |
| 2016/06/14 | 9.9461 | -0.2283 | -2.24% |
| 2016/06/13 | 10.1744 | -0.0725 | -0.71% |
| 2016/06/10 | 10.2469 | -0.3559 | -3.36% |
| 2016/06/09 | 10.6028 | -0.1276 | -1.19% |
| 2016/06/08 | 10.7304 | 0.3321 | 3.19% |
| 2016/06/07 | 10.3983 | 0.1790 | 1.75% |
| 2016/06/03 | 10.2193 | 0.1952 | 1.95% |
| 2016/06/02 | 10.0241 | 0.0900 | 0.91% |
| 2016/06/01 | 9.9341 | 0.0369 | 0.37% |
| 2016/05/31 | 9.8972 | -0.0911 | -0.91% |
| 2016/05/30 | 9.9883 | -0.0065 | -0.07% |
| 2016/05/27 | 9.9948 | -0.0410 | -0.41% |
| 2016/05/25 | 10.0358 | -0.0441 | -0.44% |
| 2016/05/24 | 10.0799 | 0.0694 | 0.69% |
| 2016/05/23 | 10.0105 | -0.0827 | -0.82% |
| 2016/05/20 | 10.0932 | 0.0877 | 0.88% |
| 2016/05/19 | 10.0055 | -0.2457 | -2.40% |
| 2016/05/18 | 10.2512 | -0.1340 | -1.29% |
| 2016/05/17 | 10.3852 | -0.1176 | -1.12% |
| 2016/05/16 | 10.5028 | 0.0067 | 0.06% |
| 2016/05/13 | 10.4961 | -0.2573 | -2.39% |
| 2016/05/12 | 10.7534 | -0.0328 | -0.30% |
| 2016/05/11 | 10.7862 | -0.0294 | -0.27% |
| 2016/05/10 | 10.8156 | 0.3856 | 3.70% |
| 2016/05/09 | 10.4300 | -0.0668 | -0.64% |
| 2016/05/06 | 10.4968 | -0.0381 | -0.36% |
| 2016/05/05 | 10.5349 | -0.1029 | -0.97% |
| 2016/05/04 | 10.6378 | 0.0408 | 0.39% |
| 2016/05/03 | 10.5970 | -0.4580 | -4.14% |
| 2016/04/29 | 11.0550 | 0.0427 | 0.39% |
| 2016/04/28 | 11.0123 | 0.0760 | 0.69% |
| 2016/04/27 | 10.9363 | 0.1495 | 1.39% |
| 2016/04/26 | 10.7868 | 0.1691 | 1.59% |
| 2016/04/25 | 10.6177 | -0.0620 | -0.58% |
| 2016/04/22 | 10.6797 | -0.1430 | -1.32% |
| 2016/04/20 | 10.8227 | -0.0611 | -0.56% |
| 2016/04/19 | 10.8838 | 0.1786 | 1.67% |
| 2016/04/18 | 10.7052 | -0.1217 | -1.12% |
| 2016/04/15 | 10.8269 | 0.0029 | 0.03% |
| 2016/04/14 | 10.8240 | 0.0826 | 0.77% |
| 2016/04/13 | 10.7414 | 0.1002 | 0.94% |
| 2016/04/12 | 10.6412 | 0.2081 | 1.99% |
| 2016/04/11 | 10.4331 | 0.0859 | 0.83% |
| 2016/04/08 | 10.3472 | 0.2545 | 2.52% |
| 2016/04/07 | 10.0927 | -0.0245 | -0.24% |
| 2016/04/06 | 10.1172 | -0.0990 | -0.97% |
| 2016/04/05 | 10.2162 | -0.4997 | -4.66% |
| 2016/03/31 | 10.7159 | -0.0274 | 0.26% |
| 2016/03/30 | 10.7433 | 0.2112 | 2.01% |
| 2016/03/29 | 10.5321 | 0.2380 | 2.31% |
| 2016/03/24 | 10.2941 | -0.1049 | -1.01% |
| 2016/03/23 | 10.3990 | -0.2828 | -2.65% |
| 2016/03/22 | 10.6818 | 0.0132 | 0.12% |
| 2016/03/21 | 10.6686 | 0.0094 | 0.09% |
| 2016/03/18 | 10.6592 | 0.7727 | 7.82% |
| 2016/03/16 | 9.8865 | -0.0341 | -0.34% |
| 2016/03/15 | 9.9206 | -0.3209 | -3.13% |
| 2016/03/14 | 10.2415 | -0.0566 | -0.55% |
| 2016/03/11 | 10.2981 | 0.1164 | 1.14% |
| 2016/03/10 | 10.1817 | 0.0713 | 0.71% |
| 2016/03/09 | 10.1104 | 0.1470 | 1.48% |
| 2016/03/08 | 9.9634 | -0.1086 | -1.08% |
| 2016/03/07 | 10.0720 | -0.0631 | -0.62% |
| 2016/03/04 | 10.1351 | 0.2507 | 2.54% |
| 2016/03/03 | 9.8844 | 0.1431 | 1.47% |
| 2016/03/02 | 9.7413 | 0.1889 | 1.98% |
| 2016/03/01 | 9.5524 | 0.1819 | 1.94% |
| 2016/02/29 | 9.3705 | 0.0816 | 0.88% |
| 2016/02/25 | 9.2889 | 0.1090 | 1.19% |
| 2016/02/24 | 9.1799 | -0.0686 | -0.74% |
| 2016/02/23 | 9.2485 | -0.1466 | -1.56% |
| 2016/02/22 | 9.3951 | 0.3031 | 3.33% |
| 2016/02/19 | 9.0920 | -0.0880 | -0.96% |
| 2016/02/18 | 9.1800 | 0.0269 | 0.29% |
| 2016/02/17 | 9.1531 | 0.2659 | 2.99% |
| 2016/02/16 | 8.8872 | 0.0091 | 0.10% |
| 2016/02/15 | 8.8781 | 0.1182 | 1.35% |
| 2016/02/12 | 8.7599 | 0.0543 | 0.62% |
| 2016/02/11 | 8.7056 | -0.2133 | -2.39% |
| 2016/02/10 | 8.9189 | -0.1798 | -1.98% |
| 2016/02/05 | 9.0987 | -0.1602 | -1.73% |
| 2016/02/04 | 9.2589 | 0.2994 | 3.34% |
| 2016/02/03 | 8.9595 | 0.1795 | 2.04% |
| 2016/02/02 | 8.7800 | -0.2914 | -3.21% |
| 2016/02/01 | 9.0714 | 0.0115 | 0.13% |
| 2016/01/29 | 9.0599 | 0.3637 | 4.18% |
| 2016/01/28 | 8.6962 | 0.1062 | 1.24% |
| 2016/01/27 | 8.5900 | 0.1021 | 1.20% |
| 2016/01/26 | 8.4879 | -0.0133 | -0.16% |
| 2016/01/22 | 8.5012 | 0.1794 | 2.16% |
| 2016/01/21 | 8.3218 | 0.0165 | 0.20% |
| 2016/01/20 | 8.3053 | -0.2160 | -2.54% |
| 2016/01/19 | 8.5213 | 0.0391 | 0.46% |
| 2016/01/18 | 8.4822 | -0.0698 | -0.82% |
| 2016/01/15 | 8.5520 | -0.2460 | -2.80% |
| 2016/01/14 | 8.7980 | 0.0333 | 0.38% |
| 2016/01/13 | 8.7647 | 0.0385 | 0.44% |
| 2016/01/12 | 8.7262 | 0.0449 | 0.52% |
| 2016/01/11 | 8.6813 | -0.0666 | -0.76% |
| 2016/01/08 | 8.7479 | -0.0665 | -0.75% |
| 2016/01/07 | 8.8144 | -0.2647 | -2.92% |
| 2016/01/06 | 9.0791 | -0.0810 | -0.88% |
| 2016/01/05 | 9.1601 | 0.0791 | 0.87% |
| 2016/01/04 | 9.0810 | -0.2821 | -3.01% |
| 2015/12/30 | 9.3631 | -0.2000 | -2.09% |
| 2015/12/29 | 9.5631 | 0.0478 | 0.50% |
| 2015/12/23 | 9.5153 | 0.1368 | 1.46% |
| 2015/12/22 | 9.3785 | 0.0345 | 0.37% |
| 2015/12/21 | 9.3440 | -0.1857 | -1.95% |
| 2015/12/18 | 9.5297 | -0.1530 | -1.58% |
| 2015/12/17 | 9.6827 | 0.1096 | 1.15% |
| 2015/12/16 | 9.5731 | 0.0207 | 0.22% |
| 2015/12/15 | 9.5524 | 0.1596 | 1.70% |
| 2015/12/14 | 9.3928 | -0.0863 | -0.91% |
| 2015/12/11 | 9.4791 | -0.3037 | -3.10% |
| 2015/12/10 | 9.7828 | -0.0743 | -0.75% |
| 2015/12/09 | 9.8571 | 0.2110 | 2.19% |
| 2015/12/08 | 9.6461 | -0.1844 | -1.88% |
| 2015/12/07 | 9.8305 | -0.1005 | -1.01% |
| 2015/12/04 | 9.9310 | -0.0598 | -0.60% |
| 2015/12/03 | 9.9908 | 0.1618 | 1.65% |
| 2015/12/02 | 9.8290 | -0.1259 | -1.27% |
| 2015/12/01 | 9.9549 | 0.1428 | 1.46% |
| 2015/11/30 | 9.8121 | -0.3277 | -3.23% |
| 2015/11/27 | 10.1398 | -0.1497 | -1.46% |
| 2015/11/26 | 10.2895 | 0.0704 | 0.69% |
| 2015/11/25 | 10.2191 | -0.2348 | -2.25% |
| 2015/11/24 | 10.4539 | 0.0000 | 0.00% |
| 2015/11/23 | 10.4539 | 0.0357 | 0.34% |
| 2015/11/19 | 10.4182 | 0.1956 | 1.91% |
| 2015/11/18 | 10.2226 | 0.0808 | 0.80% |
| 2015/11/17 | 10.1418 | 0.1127 | 1.12% |
| 2015/11/16 | 10.0291 | -0.0214 | -0.21% |
| 2015/11/13 | 10.0505 | -0.1089 | -1.07% |
| 2015/11/12 | 10.1594 | -0.0667 | -0.65% |
| 2015/11/11 | 10.2261 | 0.1155 | 1.14% |
| 2015/11/10 | 10.1106 | 0.0216 | 0.21% |
| 2015/11/09 | 10.0890 | -0.1050 | -1.03% |
| 2015/11/06 | 10.1940 | -0.2040 | -1.96% |
| 2015/11/05 | 10.3980 | -0.0008 | -0.01% |
| 2015/11/04 | 10.3988 | -0.0469 | -0.45% |
| 2015/11/03 | 10.4457 | 0.2993 | 2.95% |
| 2015/11/02 | 10.1464 | -0.0027 | -0.03% |
| 2015/10/30 | 10.1491 | 0.0526 | 0.52% |
| 2015/10/29 | 10.0965 | -0.2272 | -2.20% |
| 2015/10/28 | 10.3237 | 0.0763 | 0.75% |
| 2015/10/27 | 10.2474 | -0.1129 | -1.09% |
| 2015/10/23 | 10.3603 | 0.0979 | 0.95% |
| 2015/10/22 | 10.2624 | 0.1466 | 1.45% |
| 2015/10/21 | 10.1158 | -0.1506 | -1.47% |
| 2015/10/20 | 10.2664 | -0.0189 | -0.18% |
| 2015/10/19 | 10.2853 | -0.0718 | -0.69% |
| 2015/10/16 | 10.3571 | 0.0885 | 0.86% |
| 2015/10/15 | 10.2686 | 0.0812 | 0.80% |
| 2015/10/14 | 10.1874 | -0.1437 | -1.39% |
| 2015/10/13 | 10.3311 | -0.2032 | -1.93% |
| 2015/10/12 | 10.5343 | -0.0863 | -0.81% |
| 2015/10/09 | 10.6206 | 0.2000 | 1.92% |
| 2015/10/08 | 10.4206 | -0.0335 | -0.32% |
| 2015/10/07 | 10.4541 | 0.1801 | 1.75% |
| 2015/10/06 | 10.2740 | 0.1003 | 0.99% |
| 2015/10/05 | 10.1737 | 0.2409 | 2.43% |
| 2015/10/02 | 9.9328 | 0.1277 | 1.30% |
| 2015/10/01 | 9.8051 | 0.0634 | 0.65% |
| 2015/09/30 | 9.7417 | 0.2742 | 2.90% |
| 2015/09/29 | 9.4675 | -0.0709 | -0.74% |
| 2015/09/28 | 9.5384 | -0.2065 | -2.12% |
| 2015/09/25 | 9.7449 | 0.3123 | 3.31% |
| 2015/09/24 | 9.4326 | -0.1859 | -1.93% |
| 2015/09/23 | 9.6185 | -0.1859 | -1.90% |
| 2015/09/22 | 9.8044 | -0.2110 | -2.11% |
| 2015/09/21 | 10.0154 | -0.1802 | -1.77% |
| 2015/09/18 | 10.1956 | -0.1465 | -1.42% |
| 2015/09/17 | 10.3421 | -0.0229 | -0.22% |
| 2015/09/16 | 10.3650 | 0.1772 | 1.74% |
| 2015/09/15 | 10.1878 | 0.0553 | 0.55% |
| 2015/09/14 | 10.1325 | 0.1411 | 1.41% |
| 2015/09/11 | 9.9914 | -0.0138 | -0.14% |
| 2015/09/10 | 10.0052 | -0.0802 | -0.80% |
| 2015/09/09 | 10.0854 | -0.0098 | -0.10% |
| 2015/09/08 | 10.0952 | 0.0239 | 0.24% |
| 2015/09/04 | 10.0713 | -0.1797 | -1.75% |
| 2015/09/03 | 10.2510 | 0.1308 | 1.29% |
| 2015/09/02 | 10.1202 | -0.0204 | -0.20% |
| 2015/09/01 | 10.1406 | -0.2147 | -2.07% |
| 2015/08/31 | 10.3553 | -0.1329 | -1.27% |
| 2015/08/28 | 10.4882 | -0.0435 | -0.41% |
| 2015/08/27 | 10.5317 | 0.4046 | 4.00% |
| 2015/08/26 | 10.1271 | 0.0475 | 0.47% |
| 2015/08/25 | 10.0796 | 0.1222 | 1.23% |
| 2015/08/24 | 9.9574 | -0.3979 | -3.84% |
| 2015/08/21 | 10.3553 | -0.2592 | -2.44% |
| 2015/08/20 | 10.6145 | -0.1074 | -1.00% |
| 2015/08/19 | 10.7219 | -0.1829 | -1.68% |
| 2015/08/18 | 10.9048 | 0.0277 | 0.26% |
| 2015/08/17 | 10.8771 | -0.0124 | -0.11% |
| 2015/08/14 | 10.8895 | 0.0340 | 0.31% |
| 2015/08/13 | 10.8555 | -0.0672 | -0.62% |
| 2015/08/12 | 10.9227 | -0.1351 | -1.22% |
| 2015/08/11 | 11.0578 | -0.1900 | -1.69% |
| 2015/08/10 | 11.2478 | 0.1173 | 1.05% |
| 2015/08/07 | 11.1305 | -0.0233 | -0.21% |
| 2015/08/06 | 11.1538 | -0.0933 | -0.83% |
| 2015/08/05 | 11.2471 | -0.1085 | -0.96% |
| 2015/08/04 | 11.3556 | -0.1526 | -1.33% |
| 2015/07/31 | 11.5082 | 0.2115 | 1.87% |
| 2015/07/30 | 11.2967 | -0.1911 | -1.66% |
| 2015/07/29 | 11.4878 | 0.2321 | 2.06% |
| 2015/07/28 | 11.2557 | 0.0604 | 0.54% |
| 2015/07/27 | 11.1953 | -0.1782 | -1.57% |
| 2015/07/24 | 11.3735 | -0.2193 | -1.89% |
| 2015/07/23 | 11.5928 | -0.2347 | -1.98% |
| 2015/07/22 | 11.8275 | -0.2111 | -1.75% |
| 2015/07/21 | 12.0386 | 0.0096 | 0.08% |
| 2015/07/20 | 12.0290 | -0.0832 | -0.69% |
| 2015/07/17 | 12.1122 | -0.2419 | -1.96% |
| 2015/07/16 | 12.3541 | 0.0464 | 0.38% |
| 2015/07/15 | 12.3077 | -0.1208 | -0.97% |
| 2015/07/14 | 12.4285 | 0.1438 | 1.17% |
| 2015/07/13 | 12.2847 | 0.0974 | 0.80% |
| 2015/07/10 | 12.1873 | 0.2258 | 1.89% |
| 2015/07/08 | 11.9615 | -0.1697 | -1.40% |
| 2015/07/07 | 12.1312 | -0.1144 | -0.93% |
| 2015/07/06 | 12.2456 | -0.1298 | -1.05% |
| 2015/07/03 | 12.3754 | -0.1198 | -0.96% |
| 2015/07/02 | 12.4952 | 0.1433 | 1.16% |
| 2015/07/01 | 12.3519 | -0.0761 | -0.61% |
| 2015/06/30 | 12.4280 | 0.1287 | 1.05% |
| 2015/06/29 | 12.2993 | -0.2360 | -1.88% |
| 2015/06/26 | 12.5353 | 0.0618 | 0.50% |
| 2015/06/25 | 12.4735 | -0.1457 | -1.16% |
| 2015/06/24 | 12.6192 | 0.0183 | 0.15% |
| 2015/06/23 | 12.6009 | -0.0906 | -0.71% |
| 2015/06/22 | 12.6915 | 0.0831 | 0.66% |
| 2015/06/19 | 12.6084 | 0.1336 | 1.07% |
| 2015/06/17 | 12.4748 | -0.0259 | -0.21% |
| 2015/06/16 | 12.5007 | 0.1178 | 0.95% |
| 2015/06/15 | 12.3829 | -0.0093 | -0.08% |
| 2015/06/12 | 12.3922 | 0.0842 | 0.68% |
| 2015/06/11 | 12.3080 | -0.1575 | -1.26% |
| 2015/06/10 | 12.4655 | 0.1780 | 1.45% |
| 2015/06/09 | 12.2875 | 0.0812 | 0.67% |
| 2015/06/08 | 12.2063 | 0.0630 | 0.52% |
| 2015/06/05 | 12.1433 | -0.2413 | -1.95% |
| 2015/06/03 | 12.3846 | -0.0635 | -0.51% |
| 2015/06/02 | 12.4481 | 0.2081 | 1.70% |
| 2015/05/29 | 12.2400 | -0.1535 | -1.24% |
| 2015/05/28 | 12.3935 | -0.0072 | -0.06% |
| 2015/05/27 | 12.4007 | -0.0344 | -0.28% |
| 2015/05/26 | 12.4351 | -0.2652 | -2.09% |
| 2015/05/25 | 12.7003 | -0.0282 | -0.22% |
| 2015/05/22 | 12.7285 | -0.1943 | -1.50% |
| 2015/05/21 | 12.9228 | 0.0236 | 0.18% |
| 2015/05/20 | 12.8992 | -0.1057 | -0.81% |
| 2015/05/19 | 13.0049 | -0.1725 | -1.31% |
| 2015/05/18 | 13.1774 | -0.2379 | -1.77% |
| 2015/05/15 | 13.4153 | 0.1728 | 1.31% |
| 2015/05/14 | 13.2425 | 0.1444 | 1.10% |
| 2015/05/13 | 13.0981 | 0.0066 | 0.05% |
| 2015/05/12 | 13.0915 | -0.0987 | -0.75% |
| 2015/05/11 | 13.1902 | -0.1269 | -0.95% |
| 2015/05/08 | 13.3171 | 0.3324 | 2.56% |
| 2015/05/07 | 12.9847 | -0.0819 | -0.63% |
| 2015/05/06 | 13.0666 | -0.0442 | -0.34% |
| 2015/05/05 | 13.1108 | 0.0335 | 0.26% |
| 2015/04/30 | 13.0773 | -0.1645 | -1.24% |
| 2015/04/29 | 13.2418 | -0.1791 | -1.33% |
| 2015/04/28 | 13.4209 | 0.1220 | 0.92% |
| 2015/04/27 | 13.2989 | 0.0232 | 0.18% |
| 2015/04/24 | 13.2757 | 0.2187 | 1.68% |
| 2015/04/23 | 13.0570 | 0.1648 | 1.28% |
| 2015/04/22 | 12.8922 | 0.1450 | 1.14% |
| 2015/04/20 | 12.7472 | -0.0240 | -0.19% |
| 2015/04/17 | 12.7712 | -0.2130 | -1.64% |
| 2015/04/16 | 12.9842 | 0.1118 | 0.87% |
| 2015/04/15 | 12.8724 | 0.0945 | 0.74% |
| 2015/04/14 | 12.7779 | 0.0298 | 0.23% |
| 2015/04/13 | 12.7481 | -0.1323 | -1.03% |
| 2015/04/10 | 12.8804 | -0.0382 | -0.30% |
| 2015/04/09 | 12.9186 | 0.0268 | 0.21% |
| 2015/04/08 | 12.8918 | 0.0654 | 0.51% |
| 2015/04/07 | 12.8264 | 0.2851 | 2.27% |
| 2015/04/02 | 12.5413 | 0.1231 | 0.99% |
| 2015/04/01 | 12.4182 | 0.3394 | 2.81% |
| 2015/03/31 | 12.0788 | 0.1180 | 0.99% |
| 2015/03/30 | 11.9608 | 0.1156 | 0.98% |
| 2015/03/27 | 11.8452 | -0.1381 | -1.15% |
| 2015/03/26 | 11.9833 | -0.2771 | -2.26% |
| 2015/03/25 | 12.2604 | -0.0013 | -0.01% |
| 2015/03/24 | 12.2617 | 0.0377 | 0.31% |
| 2015/03/23 | 12.2240 | 0.1168 | 0.97% |
| 2015/03/20 | 12.1072 | 0.2593 | 2.19% |
| 2015/03/19 | 11.8479 | -0.0073 | -0.06% |
| 2015/03/18 | 11.8552 | 0.2063 | 1.77% |
| 2015/03/16 | 11.6489 | 0.0888 | 0.77% |
| 2015/03/13 | 11.5601 | -0.3146 | -2.65% |
| 2015/03/12 | 11.8747 | 0.0459 | 0.39% |
| 2015/03/11 | 11.8288 | 0.1584 | 1.36% |
| 2015/03/10 | 11.6704 | -0.2536 | -2.13% |
| 2015/03/09 | 11.9240 | -0.2004 | -1.65% |
| 2015/03/06 | 12.1244 | -0.2686 | -2.17% |
| 2015/03/05 | 12.3930 | -0.0188 | -0.15% |
| 2015/03/04 | 12.4118 | -0.3402 | -2.67% |
| 2015/03/03 | 12.7520 | -0.0783 | -0.61% |
| 2015/03/02 | 12.8303 | -0.0781 | -0.61% |
| 2015/02/27 | 12.9084 | -0.0095 | -0.07% |
| 2015/02/26 | 12.9179 | 0.0066 | 0.05% |
| 2015/02/25 | 12.9113 | -0.0610 | -0.47% |
| 2015/02/24 | 12.9723 | 0.0785 | 0.61% |
| 2015/02/23 | 12.8938 | 0.0651 | 0.51% |
| 2015/02/20 | 12.8287 | -0.0520 | -0.40% |
| 2015/02/19 | 12.8807 | 0.0151 | 0.12% |
| 2015/02/18 | 12.8656 | -0.0248 | -0.19% |
| 2015/02/13 | 12.8904 | 0.2182 | 1.72% |
| 2015/02/12 | 12.6722 | 0.3377 | 2.74% |
| 2015/02/11 | 12.3345 | -0.2229 | -1.78% |
| 2015/02/10 | 12.5574 | -0.2471 | -1.93% |
| 2015/02/09 | 12.8045 | 0.0240 | 0.19% |
| 2015/02/06 | 12.7805 | -0.1464 | -1.13% |
| 2015/02/05 | 12.9269 | 0.0773 | 0.60% |
| 2015/02/04 | 12.8496 | -0.0341 | -0.27% |
| 2015/02/03 | 12.8837 | 0.2268 | 1.79% |
| 2015/02/02 | 12.6569 | 0.0773 | 0.61% |
| 2015/01/30 | 12.5796 | -0.3726 | -2.88% |
| 2015/01/29 | 12.9522 | -0.0258 | -0.20% |
| 2015/01/28 | 12.9780 | -0.2353 | -1.78% |
| 2015/01/27 | 13.2133 | 0.0794 | 0.61% |
| 2015/01/26 | 13.1339 | 0.0072 | 0.06% |
| 2015/01/23 | 13.1267 | -0.1846 | -1.39% |
| 2015/01/22 | 13.3113 | 0.2393 | 1.83% |
| 2015/01/21 | 13.0720 | 0.3585 | 2.82% |
| 2015/01/20 | 12.7135 | 0.0205 | 0.16% |
| 2015/01/19 | 12.6930 | -0.1933 | -1.50% |
| 2015/01/16 | 12.8863 | 0.1032 | 0.81% |
| 2015/01/15 | 12.7831 | 0.0076 | 0.06% |
| 2015/01/14 | 12.7755 | -0.0158 | -0.12% |
| 2015/01/13 | 12.7913 | -0.0102 | -0.08% |
| 2015/01/12 | 12.8015 | -0.1858 | -1.43% |
| 2015/01/09 | 12.9873 | -0.0994 | -0.76% |
| 2015/01/08 | 13.0867 | 0.1762 | 1.37% |
| 2015/01/07 | 12.9105 | 0.2233 | 1.76% |
| 2015/01/06 | 12.6872 | 0.1744 | 1.39% |
| 2015/01/05 | 12.5128 | -0.3902 | -3.02% |
| 2015/01/02 | 12.9030 | -0.4140 | -3.11% |
| 2014/12/31 | 13.3170 | 0.0204 | 0.15% |
| 2014/12/30 | 13.2966 | -0.0251 | -0.19% |
| 2014/12/29 | 13.3217 | 0.1114 | 0.84% |
| 2014/12/24 | 13.2103 | -0.0122 | -0.09% |
| 2014/12/23 | 13.2225 | -0.0790 | -0.59% |
| 2014/12/22 | 13.3015 | -0.0410 | -0.31% |
| 2014/12/19 | 13.3425 | 0.1958 | 1.49% |
| 2014/12/18 | 13.1467 | 0.2794 | 2.17% |
| 2014/12/17 | 12.8673 | 0.5614 | 4.56% |
| 2014/12/16 | 12.3059 | -0.2191 | -1.75% |
| 2014/12/15 | 12.5250 | -0.3584 | -2.78% |
| 2014/12/12 | 12.8834 | -0.3560 | -2.69% |
| 2014/12/11 | 13.2394 | -0.1041 | -0.78% |
| 2014/12/10 | 13.3435 | -0.2720 | -2.00% |
| 2014/12/09 | 13.6155 | -0.0073 | -0.05% |
| 2014/12/08 | 13.6228 | -0.3140 | -2.25% |
| 2014/12/05 | 13.9368 | 0.0045 | 0.03% |
| 2014/12/04 | 13.9323 | -0.2673 | -1.88% |
| 2014/12/03 | 14.1996 | 0.2184 | 1.56% |
| 2014/12/02 | 13.9812 | -0.2111 | -1.49% |
| 2014/12/01 | 14.1923 | -0.4273 | -2.92% |
| 2014/11/28 | 14.6196 | -0.3488 | -2.33% |
| 2014/11/27 | 14.9684 | -0.0659 | -0.44% |
| 2014/11/26 | 15.0343 | 0.0382 | 0.26% |
| 2014/11/25 | 14.9961 | -0.0008 | -0.01% |
| 2014/11/24 | 14.9969 | -0.1764 | -1.16% |
| 2014/11/21 | 15.1733 | 0.5880 | 4.03% |
| 2014/11/20 | 14.5853 | 0.0388 | 0.27% |
| 2014/11/19 | 14.5465 | 0.2141 | 1.49% |
| 2014/11/18 | 14.3324 | 0.1538 | 1.09% |
| 2014/11/17 | 14.1786 | -0.0605 | -0.43% |
| 2014/11/14 | 14.2391 | -0.1160 | -0.81% |
| 2014/11/13 | 14.3551 | -0.2800 | -1.91% |
| 2014/11/12 | 14.6351 | 0.1026 | 0.71% |
| 2014/11/11 | 14.5325 | -0.1193 | -0.81% |
| 2014/11/10 | 14.6518 | 0.0191 | 0.13% |
| 2014/11/07 | 14.6327 | 0.0528 | 0.36% |
| 2014/11/06 | 14.5799 | -0.3023 | -2.03% |
| 2014/11/05 | 14.8822 | -0.0604 | -0.40% |
| 2014/11/04 | 14.9426 | -0.0339 | -0.23% |
| 2014/11/03 | 14.9765 | -0.2286 | -1.50% |
| 2014/10/31 | 15.2051 | 0.2216 | 1.48% |
| 2014/10/30 | 14.9835 | 0.3425 | 2.34% |
| 2014/10/29 | 14.6410 | 0.0323 | 0.22% |
| 2014/10/28 | 14.6087 | 0.0598 | 0.41% |
| 2014/10/24 | 14.5489 | 0.3156 | 2.22% |
| 2014/10/23 | 14.2333 | -0.3234 | -2.22% |
| 2014/10/22 | 14.5567 | -0.1052 | -0.72% |
| 2014/10/21 | 14.6619 | -0.2416 | -1.62% |
| 2014/10/20 | 14.9035 | -0.2382 | -1.57% |
| 2014/10/17 | 15.1417 | 0.3716 | 2.52% |
| 2014/10/16 | 14.7701 | -0.3975 | -2.62% |
| 2014/10/15 | 15.1676 | -0.5317 | -3.39% |
| 2014/10/14 | 15.6993 | 0.0157 | 0.10% |
| 2014/10/13 | 15.6836 | 0.4586 | 3.01% |
| 2014/10/10 | 15.2250 | -0.4243 | -2.71% |
| 2014/10/08 | 15.6493 | -0.1688 | -1.07% |
| 2014/10/07 | 15.8181 | 0.0130 | 0.08% |
| 2014/10/06 | 15.8051 | 0.6750 | 4.46% |
| 2014/10/03 | 15.1301 | 0.0797 | 0.53% |
| 2014/10/02 | 15.0504 | 0.0518 | 0.35% |
| 2014/10/01 | 14.9986 | -0.3224 | -2.10% |
| 2014/09/30 | 15.3210 | -0.0580 | -0.38% |
| 2014/09/29 | 15.3790 | -0.5145 | -3.24% |
| 2014/09/26 | 15.8935 | 0.1413 | 0.90% |
| 2014/09/25 | 15.7522 | -0.2294 | -1.44% |
| 2014/09/24 | 15.9816 | 0.0681 | 0.43% |
| 2014/09/23 | 15.9135 | -0.1729 | -1.08% |
| 2014/09/22 | 16.0864 | -0.3415 | -2.08% |
| 2014/09/19 | 16.4279 | -0.1197 | -0.72% |
| 2014/09/18 | 16.5476 | -0.2336 | -1.39% |
| 2014/09/17 | 16.7812 | 0.0068 | 0.04% |
| 2014/09/16 | 16.7744 | 0.2652 | 1.61% |
| 2014/09/15 | 16.5092 | 0.0798 | 0.49% |
| 2014/09/12 | 16.4294 | -0.4779 | -2.83% |
| 2014/09/11 | 16.9073 | 0.0451 | 0.27% |
| 2014/09/10 | 16.8622 | -0.1912 | -1.12% |
| 2014/09/09 | 17.0534 | -0.3572 | -2.05% |
| 2014/09/08 | 17.4106 | -0.2967 | -1.68% |
| 2014/09/04 | 17.7073 | -0.2155 | -1.20% |
| 2014/09/03 | 17.9228 | 0.1126 | 0.63% |
| 2014/09/02 | 17.8102 | 0.0564 | 0.32% |
| 2014/09/01 | 17.7538 | -0.0009 | -0.01% |
| 2014/08/29 | 17.7547 | 0.2571 | 1.47% |
| 2014/08/28 | 17.4976 | -0.0823 | -0.47% |
| 2014/08/27 | 17.5799 | 0.2707 | 1.56% |
| 2014/08/26 | 17.3092 | 0.0859 | 0.50% |
| 2014/08/25 | 17.2233 | 0.2409 | 1.42% |
| 2014/08/22 | 16.9824 | -0.2564 | -1.49% |
| 2014/08/21 | 17.2388 | 0.0233 | 0.14% |
| 2014/08/20 | 17.2155 | 0.1003 | 0.59% |
| 2014/08/19 | 17.1152 | 0.1541 | 0.91% |
| 2014/08/18 | 16.9611 | 0.2296 | 1.37% |
| 2014/08/15 | 16.7315 | 0.1321 | 0.80% |
| 2014/08/14 | 16.5994 | -0.0083 | -0.05% |
| 2014/08/13 | 16.6077 | -0.0584 | -0.35% |
| 2014/08/12 | 16.6661 | 0.0439 | 0.26% |
| 2014/08/11 | 16.6222 | 0.3404 | 2.09% |
| 2014/08/08 | 16.2818 | -0.2054 | -1.25% |
| 2014/08/07 | 16.4872 | -0.0772 | -0.47% |
| 2014/08/06 | 16.5644 | -0.0010 | -0.01% |
| 2014/08/05 | 16.5654 | -0.0022 | -0.01% |
| 2014/08/01 | 16.5676 | 0.0825 | 0.50% |
| 2014/07/31 | 16.4851 | -0.3633 | -2.16% |
| 2014/07/30 | 16.8484 | -0.1730 | -1.02% |
| 2014/07/29 | 17.0214 | -0.0820 | -0.48% |
| 2014/07/28 | 17.1034 | -0.0836 | -0.49% |
| 2014/07/25 | 17.1870 | -0.0463 | -0.27% |
| 2014/07/24 | 17.2333 | 0.1125 | 0.66% |
| 2014/07/23 | 17.1208 | -0.1006 | -0.58% |
| 2014/07/22 | 17.2214 | 0.1727 | 1.01% |
| 2014/07/21 | 17.0487 | 0.1371 | 0.81% |
| 2014/07/18 | 16.9116 | 0.2647 | 1.59% |
| 2014/07/17 | 16.6469 | -0.1315 | -0.78% |
| 2014/07/16 | 16.7784 | -0.0393 | -0.23% |
| 2014/07/15 | 16.8177 | -0.0985 | -0.58% |
| 2014/07/14 | 16.9162 | 0.1846 | 1.10% |
| 2014/07/11 | 16.7316 | 0.0063 | 0.04% |
| 2014/07/10 | 16.7253 | 0.0249 | 0.15% |
| 2014/07/09 | 16.7004 | 0.0459 | 0.28% |
| 2014/07/08 | 16.6545 | -0.0149 | -0.09% |
| 2014/07/07 | 16.6694 | -0.0881 | -0.53% |
| 2014/07/04 | 16.7575 | 0.1128 | 0.68% |
| 2014/07/03 | 16.6447 | 0.1039 | 0.63% |
| 2014/07/02 | 16.5408 | -0.0086 | -0.05% |
| 2014/07/01 | 16.5494 | 0.0733 | 0.45% |
| 2014/06/30 | 16.4761 | 0.0224 | 0.14% |
| 2014/06/27 | 16.4537 | -0.0165 | -0.10% |
| 2014/06/26 | 16.4702 | -0.0062 | -0.04% |
| 2014/06/25 | 16.4764 | -0.1142 | -0.69% |
| 2014/06/24 | 16.5906 | 0.0155 | 0.09% |
| 2014/06/23 | 16.5751 | 0.0060 | 0.04% |
| 2014/06/20 | 16.5691 | 0.0324 | 0.20% |
| 2014/06/19 | 16.5367 | 0.0000 | 0.00% |
| 2014/06/18 | 16.5367 | 0.2331 | 1.43% |
| 2014/06/17 | 16.3036 | -0.2481 | -1.50% |
| 2014/06/16 | 16.5517 | -0.0138 | -0.08% |
| 2014/06/13 | 16.5655 | -0.0650 | -0.39% |
| 2014/06/12 | 16.6305 | -0.0077 | -0.05% |
| 2014/06/11 | 16.6382 | 0.1128 | 0.68% |
| 2014/06/10 | 16.5254 | 0.1039 | 0.63% |
| 2014/06/09 | 16.4215 | 0.2144 | 1.32% |
| 2014/06/06 | 16.2071 | 0.4169 | 2.64% |
| 2014/06/05 | 15.7902 | 0.0739 | 0.47% |
| 2014/06/04 | 15.7163 | -0.1055 | -0.67% |
| 2014/06/03 | 15.8218 | 0.0323 | 0.21% |
| 2014/05/30 | 15.7895 | -0.3257 | -2.02% |
| 2014/05/29 | 16.1152 | 0.0724 | 0.45% |
| 2014/05/28 | 16.0428 | 0.1021 | 0.64% |
| 2014/05/27 | 15.9407 | -0.2083 | -1.29% |
| 2014/05/26 | 16.1490 | 0.0548 | 0.34% |
| 2014/05/23 | 16.0942 | -0.0199 | -0.12% |
| 2014/05/22 | 16.1141 | 0.0999 | 0.62% |
| 2014/05/21 | 16.0142 | -0.0076 | -0.05% |
| 2014/05/20 | 16.0218 | -0.2130 | -1.31% |
| 2014/05/19 | 16.2348 | -0.0901 | -0.55% |
| 2014/05/16 | 16.3249 | 0.1022 | 0.63% |
| 2014/05/15 | 16.2227 | -0.1994 | -1.21% |
| 2014/05/14 | 16.4221 | 0.0692 | 0.42% |
| 2014/05/13 | 16.3529 | 0.0346 | 0.21% |
| 2014/05/12 | 16.3183 | 0.2772 | 1.73% |
| 2014/05/09 | 16.0411 | -0.1362 | -0.84% |
| 2014/05/08 | 16.1773 | -0.0236 | -0.15% |
| 2014/05/07 | 16.2009 | 0.1236 | 0.77% |
| 2014/05/06 | 16.0773 | 0.0817 | 0.51% |
| 2014/05/02 | 15.9956 | 0.2757 | 1.75% |
| 2014/04/30 | 15.7199 | -0.0908 | -0.57% |
| 2014/04/29 | 15.8107 | 0.2228 | 1.43% |
| 2014/04/28 | 15.5879 | -0.0670 | -0.43% |
| 2014/04/25 | 15.6549 | -0.1503 | -0.95% |
| 2014/04/24 | 15.8052 | 0.1223 | 0.78% |
| 2014/04/23 | 15.6829 | -0.0713 | -0.45% |
| 2014/04/22 | 15.7542 | -0.0343 | -0.22% |
| 2014/04/17 | 15.7885 | 0.0981 | 0.63% |
| 2014/04/16 | 15.6904 | 0.1249 | 0.80% |
| 2014/04/15 | 15.5655 | -0.3464 | -2.18% |
| 2014/04/14 | 15.9119 | -0.0174 | -0.11% |
| 2014/04/11 | 15.9293 | 0.0942 | 0.60% |
| 2014/04/10 | 15.8351 | 0.0377 | 0.24% |
| 2014/04/09 | 15.7974 | -0.1806 | -1.13% |
| 2014/04/08 | 15.9780 | 0.0986 | 0.62% |
| 2014/04/07 | 15.8794 | 0.1975 | 1.26% |
| 2014/04/04 | 15.6819 | 0.1571 | 1.01% |
| 2014/04/03 | 15.5248 | -0.1344 | -0.86% |
| 2014/04/02 | 15.6592 | 0.2201 | 1.43% |
| 2014/04/01 | 15.4391 | 0.0343 | 0.22% |
| 2014/03/31 | 15.4048 | 0.2124 | 1.40% |
| 2014/03/28 | 15.1924 | 0.0205 | 0.14% |
| 2014/03/27 | 15.1719 | 0.4466 | 3.03% |
| 2014/03/26 | 14.7253 | -0.0252 | -0.17% |
| 2014/03/25 | 14.7505 | 0.1745 | 1.20% |
| 2014/03/24 | 14.5760 | 0.0518 | 0.36% |
| 2014/03/21 | 14.5242 | 0.0386 | 0.27% |
| 2014/03/20 | 14.4856 | 0.1882 | 1.32% |
| 2014/03/19 | 14.2974 | 0.0631 | 0.44% |
| 2014/03/18 | 14.2343 | 0.3829 | 2.76% |
| 2014/03/14 | 13.8514 | -0.1082 | -0.78% |
| 2014/03/13 | 13.9596 | -0.0902 | -0.64% |
| 2014/03/12 | 14.0498 | -0.0804 | -0.57% |
| 2014/03/11 | 14.1302 | 0.0173 | 0.12% |
| 2014/03/10 | 14.1129 | -0.2085 | -1.46% |
| 2014/03/07 | 14.3214 | -0.3060 | -2.09% |
| 2014/03/06 | 14.6274 | 0.2977 | 2.08% |
| 2014/03/05 | 14.3297 | -0.0600 | -0.42% |
| 2014/02/28 | 14.3897 | -0.0154 | -0.11% |
| 2014/02/27 | 14.4051 | 0.1541 | 1.08% |
| 2014/02/26 | 14.2510 | -0.0581 | -0.41% |
| 2014/02/25 | 14.3091 | -0.1798 | -1.24% |
| 2014/02/24 | 14.4889 | 0.1066 | 0.74% |
| 2014/02/21 | 14.3823 | 0.0558 | 0.39% |
| 2014/02/20 | 14.3265 | 0.0070 | 0.05% |
| 2014/02/19 | 14.3195 | 0.0104 | 0.07% |
| 2014/02/18 | 14.3091 | -0.2127 | -1.47% |
| 2014/02/17 | 14.5218 | -0.0597 | -0.41% |
| 2014/02/14 | 14.5815 | 0.2445 | 1.71% |
| 2014/02/13 | 14.3370 | -0.0550 | -0.38% |
| 2014/02/12 | 14.3920 | 0.0091 | 0.06% |
| 2014/02/11 | 14.3829 | 0.1797 | 1.27% |
| 2014/02/10 | 14.2032 | -0.1326 | -0.93% |
| 2014/02/07 | 14.3358 | -0.0025 | -0.02% |
| 2014/02/06 | 14.3383 | 0.3867 | 2.77% |
| 2014/02/05 | 13.9516 | 0.0457 | 0.33% |
| 2014/02/04 | 13.9059 | 0.0724 | 0.52% |
| 2014/02/03 | 13.8335 | -0.2824 | -2.00% |
| 2014/01/31 | 14.1159 | 0.0223 | 0.16% |
| 2014/01/30 | 14.0936 | 0.0629 | 0.45% |
| 2014/01/29 | 14.0307 | -0.1358 | -0.96% |
| 2014/01/28 | 14.1665 | 0.0471 | 0.33% |
| 2014/01/27 | 14.1194 | -0.0337 | -0.24% |
| 2014/01/24 | 14.1531 | -0.3131 | -2.16% |
| 2014/01/23 | 14.4662 | -0.3647 | -2.46% |
| 2014/01/22 | 14.8309 | 0.1607 | 1.10% |
| 2014/01/21 | 14.6702 | -0.1331 | -0.90% |
| 2014/01/20 | 14.8033 | 0.0303 | 0.21% |
| 2014/01/17 | 14.7730 | -0.0577 | -0.39% |
| 2014/01/16 | 14.8307 | -0.2232 | -1.48% |
| 2014/01/15 | 15.0539 | 0.0390 | 0.26% |
| 2014/01/14 | 15.0149 | 0.0303 | 0.20% |
| 2014/01/13 | 14.9846 | 0.0268 | 0.18% |
| 2014/01/10 | 14.9578 | 0.3296 | 2.25% |
| 2014/01/09 | 14.6282 | -0.2440 | -1.64% |
| 2014/01/08 | 14.8722 | -0.0336 | -0.23% |
| 2014/01/07 | 14.9058 | 0.0345 | 0.23% |
| 2014/01/06 | 14.8713 | -0.0715 | -0.48% |
| 2014/01/03 | 14.9428 | 0.0004 | 0.00% |
| 2014/01/02 | 14.9424 | -0.2762 | -1.82% |
| 2013/12/31 | 15.2186 | -0.0348 | -0.23% |
| 2013/12/30 | 15.2534 | 0.0477 | 0.31% |
| 2013/12/27 | 15.2057 | 0.0617 | 0.41% |
| 2013/12/24 | 15.1440 | 0.0124 | 0.08% |
| 2013/12/23 | 15.1316 | 0.0768 | 0.51% |
| 2013/12/20 | 15.0548 | -0.1374 | -0.90% |
| 2013/12/19 | 15.1922 | 0.0863 | 0.57% |
| 2013/12/18 | 15.1059 | 0.0567 | 0.38% |
| 2013/12/17 | 15.0492 | -0.0908 | -0.60% |
| 2013/12/16 | 15.1400 | 0.1322 | 0.88% |
| 2013/12/13 | 15.0078 | 0.0282 | 0.19% |
| 2013/12/12 | 14.9796 | -0.1109 | -0.74% |
| 2013/12/11 | 15.0905 | -0.3166 | -2.06% |
| 2013/12/10 | 15.4071 | 0.0401 | 0.26% |
| 2013/12/09 | 15.3670 | 0.1777 | 1.17% |
| 2013/12/06 | 15.1893 | 0.1188 | 0.79% |
| 2013/12/05 | 15.0705 | 0.1718 | 1.15% |
| 2013/12/04 | 14.8987 | -0.0961 | -0.64% |
| 2013/12/03 | 14.9948 | -0.1887 | -1.24% |
| 2013/12/02 | 15.1835 | -0.3720 | -2.39% |
| 2013/11/29 | 15.5555 | 0.1054 | 0.68% |
| 2013/11/28 | 15.4501 | -0.0131 | -0.09% |
| 2013/11/27 | 15.4632 | 0.1297 | 0.85% |
| 2013/11/26 | 15.3335 | -0.1609 | -1.04% |
| 2013/11/25 | 15.4944 | -0.1375 | -0.88% |
| 2013/11/22 | 15.6319 | 0.1064 | 0.69% |
| 2013/11/21 | 15.5255 | -0.2723 | -1.72% |
| 2013/11/20 | 15.7978 | -0.0819 | -0.52% |
| 2013/11/19 | 15.8797 | -0.1854 | -1.15% |
| 2013/11/18 | 16.0651 | 0.3122 | 1.98% |
| 2013/11/15 | 15.7529 | 0.1220 | 0.78% |
| 2013/11/14 | 15.6309 | 0.2400 | 1.56% |
| 2013/11/13 | 15.3909 | 0.0779 | 0.51% |
| 2013/11/12 | 15.3130 | -0.0962 | -0.62% |
| 2013/11/11 | 15.4092 | 0.0369 | 0.24% |
| 2013/11/08 | 15.3723 | -0.3445 | -2.19% |
| 2013/11/07 | 15.7168 | -0.2040 | -1.28% |
| 2013/11/06 | 15.9208 | -0.0272 | -0.17% |
| 2013/11/05 | 15.9480 | -0.4126 | -2.52% |
| 2013/11/04 | 16.3606 | 0.2141 | 1.33% |
| 2013/11/01 | 16.1465 | -0.1941 | -1.19% |
| 2013/10/31 | 16.3406 | -0.1313 | -0.80% |
| 2013/10/30 | 16.4719 | -0.0395 | -0.24% |
| 2013/10/29 | 16.5114 | 0.2404 | 1.48% |
| 2013/10/25 | 16.2710 | 0.1070 | 0.66% |
| 2013/10/24 | 16.1640 | -0.1284 | -0.79% |
| 2013/10/23 | 16.2924 | -0.2455 | -1.48% |
| 2013/10/22 | 16.5379 | 0.1457 | 0.89% |
| 2013/10/21 | 16.3922 | -0.0036 | -0.02% |
| 2013/10/18 | 16.3958 | 0.0176 | 0.11% |
| 2013/10/17 | 16.3782 | 0.0594 | 0.36% |
| 2013/10/16 | 16.3188 | 0.1076 | 0.66% |
| 2013/10/15 | 16.2112 | -0.0114 | -0.07% |
| 2013/10/14 | 16.2226 | 0.0779 | 0.48% |
| 2013/10/11 | 16.1447 | 0.1242 | 0.78% |
| 2013/10/10 | 16.0205 | 0.3135 | 2.00% |
| 2013/10/09 | 15.7070 | 0.0006 | 0.00% |
| 2013/10/08 | 15.7064 | -0.0810 | -0.51% |
| 2013/10/07 | 15.7874 | -0.0763 | -0.48% |
| 2013/10/04 | 15.8637 | 0.1316 | 0.84% |
| 2013/10/03 | 15.7321 | -0.1735 | -1.09% |
| 2013/10/02 | 15.9056 | -0.0225 | -0.14% |
| 2013/10/01 | 15.9281 | 0.2949 | 1.89% |
| 2013/09/30 | 15.6332 | -0.1844 | -1.17% |
| 2013/09/27 | 15.8176 | -0.1505 | -0.94% |
| 2013/09/26 | 15.9681 | -0.0754 | -0.47% |
| 2013/09/25 | 16.0435 | -0.1125 | -0.70% |
| 2013/09/24 | 16.1560 | -0.0986 | -0.61% |
| 2013/09/23 | 16.2546 | 0.1496 | 0.93% |
| 2013/09/20 | 16.1050 | -0.2211 | -1.35% |
| 2013/09/19 | 16.3261 | 0.2588 | 1.61% |
| 2013/09/18 | 16.0673 | 0.2524 | 1.60% |
| 2013/09/17 | 15.8149 | 0.0728 | 0.46% |
| 2013/09/16 | 15.7421 | 0.1103 | 0.71% |
| 2013/09/13 | 15.6318 | 0.0525 | 0.34% |
| 2013/09/12 | 15.5793 | -0.0921 | -0.59% |
| 2013/09/11 | 15.6714 | -0.1396 | -0.88% |
| 2013/09/10 | 15.8110 | 0.2333 | 1.50% |
| 2013/09/09 | 15.5777 | 0.3812 | 2.51% |
| 2013/09/06 | 15.1965 | 0.2075 | 1.38% |
| 2013/09/05 | 14.9890 | 0.1832 | 1.24% |
| 2013/09/04 | 14.8058 | 0.2209 | 1.52% |
| 2013/09/03 | 14.5849 | -0.2456 | -1.66% |
| 2013/09/02 | 14.8305 | 0.1819 | 1.24% |
| 2013/08/30 | 14.6486 | 0.0605 | 0.42% |
| 2013/08/29 | 14.5881 | 0.0548 | 0.38% |
| 2013/08/28 | 14.5333 | 0.1183 | 0.82% |
| 2013/08/27 | 14.4150 | -0.4412 | -2.97% |
| 2013/08/26 | 14.8562 | -0.1921 | -1.28% |
| 2013/08/23 | 15.0483 | 0.3487 | 2.37% |
| 2013/08/22 | 14.6996 | -0.0172 | -0.12% |
| 2013/08/21 | 14.7168 | -0.1410 | -0.95% |
| 2013/08/20 | 14.8578 | -0.1033 | -0.69% |
| 2013/08/19 | 14.9611 | -0.3030 | -1.99% |
| 2013/08/16 | 15.2641 | 0.0039 | 0.03% |
| 2013/08/15 | 15.2602 | -0.1997 | -1.29% |
| 2013/08/14 | 15.4599 | -0.0225 | -0.15% |
| 2013/08/13 | 15.4824 | -0.1103 | -0.71% |
| 2013/08/12 | 15.5927 | -0.0266 | -0.17% |
| 2013/08/09 | 15.6193 | 0.1441 | 0.93% |
| 2013/08/08 | 15.4752 | 0.3294 | 2.18% |
| 2013/08/07 | 15.1458 | 0.0217 | 0.14% |
| 2013/08/06 | 15.1241 | -0.2406 | -1.57% |
| 2013/08/02 | 15.3647 | 0.0248 | 0.16% |
| 2013/08/01 | 15.3399 | 0.3234 | 2.15% |
| 2013/07/31 | 15.0165 | 0.0251 | 0.17% |
| 2013/07/30 | 14.9914 | -0.1146 | -0.76% |
| 2013/07/29 | 15.1060 | -0.1443 | -0.95% |
| 2013/07/26 | 15.2503 | -0.0602 | -0.39% |
| 2013/07/25 | 15.3105 | 0.0029 | 0.02% |
| 2013/07/24 | 15.3076 | -0.1695 | -1.10% |
| 2013/07/23 | 15.4771 | 0.1771 | 1.16% |
| 2013/07/22 | 15.3000 | 0.1560 | 1.03% |
| 2013/07/19 | 15.1440 | -0.1895 | -1.24% |
| 2013/07/18 | 15.3335 | 0.1221 | 0.80% |
| 2013/07/17 | 15.2114 | 0.1217 | 0.81% |
| 2013/07/16 | 15.0897 | 0.0403 | 0.27% |
| 2013/07/15 | 15.0494 | 0.2359 | 1.59% |
| 2013/07/12 | 14.8135 | -0.0066 | -0.05% |
| 2013/07/11 | 14.8201 | 0.3195 | 2.20% |
| 2013/07/10 | 14.5006 | -0.0530 | -0.36% |
| 2013/07/09 | 14.5536 | 0.0124 | 0.09% |
| 2013/07/08 | 14.5412 | -0.0320 | -0.22% |
| 2013/07/05 | 14.5732 | -0.2494 | -1.68% |
| 2013/07/04 | 14.8226 | 0.1684 | 1.15% |
| 2013/07/03 | 14.6542 | -0.1316 | -0.89% |
| 2013/07/02 | 14.7858 | -0.4041 | -2.66% |
| 2013/07/01 | 15.1899 | 0.0534 | 0.35% |
| 2013/06/28 | 15.1365 | 0.0961 | 0.64% |
| 2013/06/27 | 15.0404 | 0.2537 | 1.72% |
| 2013/06/26 | 14.7867 | 0.2743 | 1.89% |
| 2013/06/25 | 14.5124 | 0.2501 | 1.75% |
| 2013/06/24 | 14.2623 | -0.2245 | -1.55% |
| 2013/06/21 | 14.4868 | -0.1537 | -1.05% |
| 2013/06/20 | 14.6405 | -0.7412 | -4.82% |
| 2013/06/19 | 15.3817 | -0.1942 | -1.25% |
| 2013/06/18 | 15.5759 | -0.1376 | -0.88% |
| 2013/06/17 | 15.7135 | 0.0470 | 0.30% |
| 2013/06/14 | 15.6665 | -0.1080 | -0.69% |
| 2013/06/13 | 15.7745 | 0.1750 | 1.12% |
| 2013/06/12 | 15.5995 | -0.0905 | -0.58% |
| 2013/06/11 | 15.6900 | -0.3300 | -2.06% |
| 2013/06/10 | 16.0200 | -0.2026 | -1.25% |
| 2013/06/07 | 16.2226 | -0.0951 | -0.58% |
| 2013/06/06 | 16.3177 | 0.0710 | 0.44% |
| 2013/06/05 | 16.2467 | -0.3575 | -2.15% |
| 2013/06/04 | 16.6042 | -0.1180 | -0.71% |
| 2013/05/31 | 16.7222 | -0.1485 | -0.88% |
| 2013/05/30 | 16.8707 | -0.1115 | -0.66% |
| 2013/05/29 | 16.9822 | -0.3771 | -2.17% |
| 2013/05/28 | 17.3593 | -0.0080 | -0.05% |
| 2013/05/27 | 17.3673 | -0.1058 | -0.61% |
| 2013/05/24 | 17.4731 | 0.0522 | 0.30% |
| 2013/05/23 | 17.4209 | -0.2205 | -1.25% |
| 2013/05/22 | 17.6414 | -0.0363 | -0.21% |
| 2013/05/21 | 17.6777 | -0.0509 | -0.29% |
| 2013/05/20 | 17.7286 | 0.0312 | 0.18% |
| 2013/05/17 | 17.6974 | 0.0534 | 0.30% |
| 2013/05/16 | 17.6440 | -0.0515 | -0.29% |
| 2013/05/15 | 17.6955 | -0.1115 | -0.63% |
| 2013/05/14 | 17.8070 | 0.0763 | 0.43% |
| 2013/05/13 | 17.7307 | -0.1760 | -0.98% |
| 2013/05/10 | 17.9067 | -0.2282 | -1.26% |
| 2013/05/09 | 18.1349 | -0.0461 | -0.25% |
| 2013/05/08 | 18.1810 | -0.0111 | -0.06% |
| 2013/05/07 | 18.1921 | 0.2025 | 1.13% |
| 2013/05/03 | 17.9896 | 0.1950 | 1.10% |
| 2013/05/02 | 17.7946 | -0.0987 | -0.55% |
| 2013/05/01 | 17.8933 | -0.0256 | -0.14% |
| 2013/04/30 | 17.9189 | 0.2248 | 1.27% |
| 2013/04/29 | 17.6941 | 0.1285 | 0.73% |
| 2013/04/26 | 17.5656 | -0.2178 | -1.23% |
| 2013/04/25 | 17.7834 | 0.1717 | 0.98% |
| 2013/04/24 | 17.6117 | -0.1220 | -0.69% |
| 2013/04/23 | 17.7337 | 0.2066 | 1.18% |
| 2013/04/22 | 17.5271 | -0.0714 | -0.41% |
| 2013/04/19 | 17.5985 | 0.2412 | 1.39% |
| 2013/04/18 | 17.3573 | -0.0430 | -0.25% |
| 2013/04/17 | 17.4003 | -0.3020 | -1.71% |
| 2013/04/16 | 17.7023 | 0.1602 | 0.91% |
| 2013/04/15 | 17.5421 | -0.5304 | -2.94% |
| 2013/04/12 | 18.0725 | -0.1942 | -1.06% |
| 2013/04/11 | 18.2667 | -0.0552 | -0.30% |
| 2013/04/10 | 18.3219 | 0.1662 | 0.92% |
| 2013/04/09 | 18.1557 | 0.3118 | 1.75% |
| 2013/04/08 | 17.8439 | 0.0824 | 0.46% |
| 2013/04/05 | 17.7615 | 0.0910 | 0.52% |
| 2013/04/04 | 17.6705 | -0.1483 | -0.83% |
| 2013/04/03 | 17.8188 | 0.0212 | 0.12% |
| 2013/04/02 | 17.7976 | -0.2171 | -1.21% |
| 2013/03/28 | 18.0147 | 0.0674 | 0.38% |
| 2013/03/27 | 17.9473 | 0.0771 | 0.43% |
| 2013/03/26 | 17.8702 | 0.2614 | 1.48% |
| 2013/03/25 | 17.6088 | -0.0348 | -0.20% |
| 2013/03/22 | 17.6436 | -0.1699 | -0.95% |
| 2013/03/21 | 17.8135 | -0.0995 | -0.56% |
| 2013/03/20 | 17.9130 | 0.0690 | 0.39% |
| 2013/03/19 | 17.8440 | -0.2301 | -1.27% |
| 2013/03/15 | 18.0741 | -0.1628 | -0.89% |
| 2013/03/14 | 18.2369 | 0.0111 | 0.06% |
| 2013/03/13 | 18.2258 | -0.0883 | -0.48% |
| 2013/03/12 | 18.3141 | -0.0278 | -0.15% |
| 2013/03/11 | 18.3419 | -0.0158 | -0.09% |
| 2013/03/08 | 18.3577 | 0.1652 | 0.91% |
| 2013/03/07 | 18.1925 | 0.0084 | 0.05% |
| 2013/03/06 | 18.1841 | 0.2627 | 1.47% |
| 2013/03/05 | 17.9214 | 0.0604 | 0.34% |
| 2013/03/04 | 17.8610 | -0.0654 | -0.37% |
| 2013/03/01 | 17.9264 | -0.0772 | -0.43% |
| 2013/02/28 | 18.0036 | 0.1353 | 0.76% |
| 2013/02/27 | 17.8683 | 0.1114 | 0.63% |
| 2013/02/26 | 17.7569 | -0.1464 | -0.82% |
| 2013/02/25 | 17.9033 | -0.0436 | -0.24% |
| 2013/02/22 | 17.9469 | 0.0898 | 0.50% |
| 2013/02/21 | 17.8571 | -0.1895 | -1.05% |
| 2013/02/20 | 18.0466 | -0.2403 | -1.31% |
| 2013/02/19 | 18.2869 | 0.0364 | 0.20% |
| 2013/02/18 | 18.2505 | -0.0167 | -0.09% |
| 2013/02/15 | 18.2672 | 0.0672 | 0.37% |
| 2013/02/14 | 18.2000 | -0.0464 | -0.25% |
| 2013/02/13 | 18.2464 | 0.0577 | 0.32% |
| 2013/02/12 | 18.1887 | -0.0058 | -0.03% |
| 2013/02/11 | 18.1945 | -0.0575 | -0.32% |
| 2013/02/08 | 18.2520 | 0.0376 | 0.21% |
| 2013/02/07 | 18.2144 | -0.0867 | -0.47% |
| 2013/02/06 | 18.3011 | -0.1234 | -0.67% |
| 2013/02/05 | 18.4245 | 0.0447 | 0.24% |
| 2013/02/04 | 18.3798 | -0.1810 | -0.98% |
| 2013/02/01 | 18.5608 | 0.1883 | 1.03% |
| 2013/01/31 | 18.3725 | 0.1527 | 0.84% |
| 2013/01/30 | 18.2198 | -0.1759 | -0.96% |
| 2013/01/29 | 18.3957 | 0.1984 | 1.09% |
| 2013/01/28 | 18.1973 | -0.0950 | -0.52% |
| 2013/01/25 | 18.2923 | -0.0624 | -0.34% |
| 2013/01/24 | 18.3547 | 0.0166 | 0.09% |
| 2013/01/23 | 18.3381 | 0.0506 | 0.28% |
| 2013/01/22 | 18.2875 | 0.0170 | 0.09% |
| 2013/01/21 | 18.2705 | -0.0448 | -0.25% |
| 2013/01/18 | 18.3153 | -0.0121 | -0.07% |
| 2013/01/17 | 18.3274 | 0.1339 | 0.74% |
| 2013/01/16 | 18.1935 | 0.0560 | 0.31% |
| 2013/01/15 | 18.1375 | -0.1610 | -0.88% |
| 2013/01/14 | 18.2985 | 0.1177 | 0.65% |
| 2013/01/11 | 18.1808 | -0.0340 | -0.19% |
| 2013/01/10 | 18.2148 | 0.0458 | 0.25% |
| 2013/01/09 | 18.1690 | 0.1673 | 0.93% |
| 2013/01/08 | 18.0017 | -0.1349 | -0.74% |
| 2013/01/07 | 18.1366 | -0.0277 | -0.15% |
| 2013/01/04 | 18.1643 | -0.0216 | -0.12% |
| 2013/01/03 | 18.1859 | 0.1542 | 0.86% |
| 2013/01/02 | 18.0317 | 0.3590 | 2.03% |
| 2012/12/31 | 17.6727 | -0.0094 | -0.05% |
| 2012/12/28 | 17.6821 | 0.2078 | 1.19% |
| 2012/12/27 | 17.4743 | -0.0368 | -0.21% |
| 2012/12/24 | 17.5111 | -0.0608 | -0.35% |
| 2012/12/21 | 17.5719 | -0.0719 | -0.41% |
| 2012/12/20 | 17.6438 | 0.0381 | 0.22% |
| 2012/12/19 | 17.6057 | 0.1712 | 0.98% |
| 2012/12/18 | 17.4345 | 0.1480 | 0.86% |
| 2012/12/17 | 17.2865 | 0.0288 | 0.17% |
| 2012/12/14 | 17.2577 | 0.0918 | 0.54% |
| 2012/12/13 | 17.1659 | -0.0560 | -0.33% |
| 2012/12/12 | 17.2219 | -0.0516 | -0.30% |
| 2012/12/11 | 17.2735 | 0.1214 | 0.71% |
| 2012/12/10 | 17.1521 | 0.0842 | 0.49% |
| 2012/12/07 | 17.0679 | 0.0981 | 0.58% |
| 2012/12/06 | 16.9698 | 0.1689 | 1.01% |
| 2012/12/05 | 16.8009 | 0.0496 | 0.30% |
| 2012/12/04 | 16.7513 | -0.0325 | -0.19% |
| 2012/12/03 | 16.7838 | 0.0728 | 0.44% |
| 2012/11/30 | 16.7110 | 0.0489 | 0.29% |
| 2012/11/29 | 16.6621 | 0.1769 | 1.07% |
| 2012/11/28 | 16.4852 | -0.0369 | -0.22% |
| 2012/11/27 | 16.5221 | -0.0581 | -0.35% |
| 2012/11/26 | 16.5802 | -0.0795 | -0.48% |
| 2012/11/23 | 16.6597 | 0.0716 | 0.43% |
| 2012/11/22 | 16.5881 | 0.1147 | 0.70% |
| 2012/11/21 | 16.4734 | -0.0302 | -0.18% |
| 2012/11/20 | 16.5036 | 0.0204 | 0.12% |
| 2012/11/19 | 16.4832 | 0.2325 | 1.43% |
| 2012/11/16 | 16.2507 | -0.0727 | -0.45% |
| 2012/11/15 | 16.3234 | -0.0358 | -0.22% |
| 2012/11/14 | 16.3592 | -0.2266 | -1.37% |
| 2012/11/13 | 16.5858 | 0.0177 | 0.11% |
| 2012/11/12 | 16.5681 | -0.0469 | -0.28% |
| 2012/11/09 | 16.6150 | -0.0969 | -0.58% |
| 2012/11/08 | 16.7119 | -0.1895 | -1.12% |
| 2012/11/07 | 16.9014 | -0.2214 | -1.29% |
| 2012/11/06 | 17.1228 | 0.0960 | 0.56% |
| 2012/11/05 | 17.0268 | -0.0168 | -0.10% |
| 2012/11/02 | 17.0436 | 0.0154 | 0.09% |
| 2012/11/01 | 17.0282 | 0.1680 | 1.00% |
| 2012/10/31 | 16.8602 | -0.0693 | -0.41% |
| 2012/10/30 | 16.9295 | -0.0519 | -0.31% |
| 2012/10/26 | 16.9814 | -0.0338 | -0.20% |
| 2012/10/25 | 17.0152 | 0.0938 | 0.55% |
| 2012/10/24 | 16.9214 | 0.0611 | 0.36% |
| 2012/10/23 | 16.8603 | -0.3044 | -1.77% |
| 2012/10/22 | 17.1647 | -0.0556 | -0.32% |
| 2012/10/19 | 17.2203 | -0.1412 | -0.81% |
| 2012/10/18 | 17.3615 | 0.0018 | 0.01% |
| 2012/10/17 | 17.3597 | 0.0633 | 0.37% |
| 2012/10/16 | 17.2964 | 0.1420 | 0.83% |
| 2012/10/15 | 17.1544 | 0.1583 | 0.93% |
| 2012/10/12 | 16.9961 | -0.0617 | -0.36% |
| 2012/10/11 | 17.0578 | 0.1847 | 1.10% |
| 2012/10/10 | 16.8731 | -0.0492 | -0.29% |
| 2012/10/09 | 16.9223 | -0.1768 | -1.03% |
| 2012/10/08 | 17.0991 | -0.0180 | -0.11% |
| 2012/10/05 | 17.1171 | 0.1240 | 0.73% |
| 2012/10/04 | 16.9931 | 0.1047 | 0.62% |
| 2012/10/03 | 16.8884 | -0.1483 | -0.87% |
| 2012/10/02 | 17.0367 | 0.0325 | 0.19% |
| 2012/10/01 | 17.0042 | 0.1007 | 0.60% |
| 2012/09/28 | 16.9035 | 0.0109 | 0.07% |
| 2012/09/27 | 16.8926 | 0.0928 | 0.55% |
| 2012/09/26 | 16.7998 | -0.0880 | -0.52% |
| 2012/09/25 | 16.8878 | -0.1754 | -1.03% |
| 2012/09/24 | 17.0632 | 0.0181 | 0.11% |
| 2012/09/21 | 17.0451 | -0.0299 | -0.18% |
| 2012/09/20 | 17.0750 | -0.0400 | -0.23% |
| 2012/09/19 | 17.1150 | 0.0074 | 0.04% |
| 2012/09/18 | 17.1076 | -0.0353 | -0.21% |
| 2012/09/17 | 17.1429 | -0.1962 | -1.13% |
| 2012/09/14 | 17.3391 | 0.1682 | 0.98% |
| 2012/09/13 | 17.1709 | 0.2525 | 1.49% |
| 2012/09/12 | 16.9184 | 0.0635 | 0.38% |
| 2012/09/11 | 16.8549 | 0.1511 | 0.91% |
| 2012/09/10 | 16.7038 | -0.0051 | -0.03% |
| 2012/09/07 | 16.7089 | 0.0803 | 0.48% |
| 2012/09/06 | 16.6286 | 0.2952 | 1.81% |
| 2012/09/05 | 16.3334 | 0.0529 | 0.33% |
| 2012/09/04 | 16.2805 | -0.1492 | -0.91% |
| 2012/09/03 | 16.4297 | 0.0128 | 0.08% |
| 2012/08/31 | 16.4169 | 0.1688 | 1.04% |
| 2012/08/30 | 16.2481 | -0.0248 | -0.15% |
| 2012/08/29 | 16.2729 | -0.1789 | -1.09% |
| 2012/08/28 | 16.4518 | -0.0387 | -0.24% |
| 2012/08/27 | 16.4905 | -0.0835 | -0.50% |
| 2012/08/24 | 16.5740 | 0.0053 | 0.03% |
| 2012/08/23 | 16.5687 | -0.1299 | -0.78% |
| 2012/08/22 | 16.6986 | -0.0151 | -0.09% |
| 2012/08/21 | 16.7137 | -0.0521 | -0.31% |
| 2012/08/20 | 16.7658 | -0.0022 | -0.01% |
| 2012/08/17 | 16.7680 | -0.0492 | -0.29% |
| 2012/08/16 | 16.8172 | 0.1532 | 0.92% |
| 2012/08/15 | 16.6640 | 0.0429 | 0.26% |
| 2012/08/14 | 16.6211 | -0.0441 | -0.27% |
| 2012/08/13 | 16.6652 | -0.1758 | -1.04% |
| 2012/08/10 | 16.8410 | 0.0664 | 0.40% |
| 2012/08/09 | 16.7746 | -0.0238 | -0.14% |
| 2012/08/08 | 16.7984 | 0.1671 | 1.01% |
| 2012/08/07 | 16.6313 | 0.0482 | 0.29% |
| 2012/08/03 | 16.5831 | 0.3873 | 2.39% |
| 2012/08/02 | 16.1958 | -0.1844 | -1.13% |
| 2012/08/01 | 16.3802 | 0.0912 | 0.56% |
| 2012/07/31 | 16.2890 | -0.2853 | -1.72% |
| 2012/07/30 | 16.5743 | -0.0628 | -0.38% |
| 2012/07/27 | 16.6371 | 0.4775 | 2.96% |
| 2012/07/26 | 16.1596 | 0.3969 | 2.52% |
| 2012/07/25 | 15.7627 | 0.0483 | 0.31% |
| 2012/07/24 | 15.7144 | -0.0433 | -0.28% |
| 2012/07/23 | 15.7577 | -0.3674 | -2.28% |
| 2012/07/20 | 16.1251 | -0.1301 | -0.80% |
| 2012/07/19 | 16.2552 | 0.0630 | 0.39% |
| 2012/07/18 | 16.1922 | 0.1510 | 0.94% |
| 2012/07/17 | 16.0412 | 0.0802 | 0.50% |
| 2012/07/16 | 15.9610 | -0.0401 | -0.25% |
| 2012/07/13 | 16.0011 | 0.3542 | 2.26% |
| 2012/07/12 | 15.6469 | -0.2007 | -1.27% |
| 2012/07/11 | 15.8476 | -0.0319 | -0.20% |
| 2012/07/10 | 15.8795 | -0.2665 | -1.65% |
| 2012/07/09 | 16.1460 | 0.0550 | 0.34% |
| 2012/07/06 | 16.0910 | -0.2506 | -1.53% |
| 2012/07/05 | 16.3416 | -0.0309 | -0.19% |
| 2012/07/04 | 16.3725 | -0.0294 | -0.18% |
| 2012/07/03 | 16.4019 | 0.1920 | 1.18% |
| 2012/07/02 | 16.2099 | 0.1093 | 0.68% |
| 2012/06/29 | 16.1006 | 0.8085 | 5.29% |
| 2012/06/28 | 15.2921 | -0.1843 | -1.19% |
| 2012/06/27 | 15.4764 | 0.1271 | 0.83% |
| 2012/06/26 | 15.3493 | 0.1186 | 0.78% |
| 2012/06/25 | 15.2307 | -0.3718 | -2.38% |
| 2012/06/22 | 15.6025 | -0.1955 | -1.24% |
| 2012/06/21 | 15.7980 | -0.3288 | -2.04% |
| 2012/06/20 | 16.1268 | 0.0415 | 0.26% |
| 2012/06/19 | 16.0853 | 0.4035 | 2.57% |
| 2012/06/18 | 15.6818 | -0.0787 | -0.50% |
| 2012/06/15 | 15.7605 | 0.2798 | 1.81% |
| 2012/06/14 | 15.4807 | -0.0811 | -0.52% |
| 2012/06/13 | 15.5618 | 0.0157 | 0.10% |
| 2012/06/12 | 15.5461 | 0.1000 | 0.65% |
| 2012/06/11 | 15.4461 | -0.0633 | -0.41% |
| 2012/06/08 | 15.5094 | -0.0537 | -0.35% |
| 2012/06/07 | 15.5631 | 0.0147 | 0.10% |
| 2012/06/06 | 15.5484 | 0.3523 | 2.32% |
| 2012/06/05 | 15.1961 | 0.0513 | 0.34% |
| 2012/06/01 | 15.1448 | -0.3200 | -2.07% |
| 2012/05/31 | 15.4648 | 0.1300 | 0.85% |
| 2012/05/30 | 15.3348 | -0.2061 | -1.33% |
| 2012/05/29 | 15.5409 | -0.0635 | -0.41% |
| 2012/05/28 | 15.6044 | 0.2487 | 1.62% |
| 2012/05/25 | 15.3557 | 0.1250 | 0.82% |
| 2012/05/24 | 15.2307 | 0.1834 | 1.22% |
| 2012/05/23 | 15.0473 | -0.5447 | -3.49% |
| 2012/05/22 | 15.5920 | -0.0752 | -0.48% |
| 2012/05/21 | 15.6672 | 0.1173 | 0.75% |
| 2012/05/18 | 15.5499 | -0.0310 | -0.20% |
| 2012/05/17 | 15.5809 | -0.2862 | -1.80% |
| 2012/05/16 | 15.8671 | -0.1248 | -0.78% |
| 2012/05/15 | 15.9919 | -0.2969 | -1.82% |
| 2012/05/14 | 16.2888 | -0.5984 | -3.54% |
| 2012/05/11 | 16.8872 | 0.0451 | 0.27% |
| 2012/05/10 | 16.8421 | 0.0718 | 0.43% |
| 2012/05/09 | 16.7703 | -0.2839 | -1.67% |
| 2012/05/08 | 17.0542 | -0.2605 | -1.51% |
| 2012/05/04 | 17.3147 | -0.1628 | -0.93% |
| 2012/05/03 | 17.4775 | -0.1623 | -0.92% |
| 2012/05/02 | 17.6398 | -0.0020 | -0.01% |
| 2012/05/01 | 17.6418 | -0.0596 | -0.34% |
| 2012/04/30 | 17.7014 | 0.0404 | 0.23% |
| 2012/04/27 | 17.6610 | 0.1779 | 1.02% |
| 2012/04/26 | 17.4831 | 0.0255 | 0.15% |
| 2012/04/25 | 17.4576 | -0.0819 | -0.47% |
| 2012/04/24 | 17.5395 | 0.1127 | 0.65% |
| 2012/04/23 | 17.4268 | -0.3573 | -2.01% |
| 2012/04/20 | 17.7841 | 0.1193 | 0.68% |
| 2012/04/19 | 17.6648 | -0.1593 | -0.89% |
| 2012/04/18 | 17.8241 | -0.0637 | -0.36% |
| 2012/04/17 | 17.8878 | 0.0923 | 0.52% |
| 2012/04/16 | 17.7955 | -0.0298 | -0.17% |
| 2012/04/13 | 17.8253 | -0.3098 | -1.71% |
| 2012/04/12 | 18.1351 | 0.3609 | 2.03% |
| 2012/04/11 | 17.7742 | 0.1348 | 0.76% |
| 2012/04/10 | 17.6394 | -0.4875 | -2.69% |
| 2012/04/05 | 18.1269 | 0.0297 | 0.16% |
| 2012/04/04 | 18.0972 | -0.4006 | -2.17% |
| 2012/04/03 | 18.4978 | -0.0306 | -0.17% |
| 2012/04/02 | 18.5284 | 0.1939 | 1.06% |
| 2012/03/30 | 18.3345 | 0.1135 | 0.62% |
| 2012/03/29 | 18.2210 | -0.0855 | -0.47% |
| 2012/03/28 | 18.3065 | -0.3182 | -1.71% |
| 2012/03/27 | 18.6247 | -0.0670 | -0.36% |
| 2012/03/26 | 18.6917 | 0.3201 | 1.74% |
| 2012/03/23 | 18.3716 | 0.0394 | 0.22% |
| 2012/03/22 | 18.3322 | -0.2194 | -1.18% |
| 2012/03/21 | 18.5516 | -0.0184 | -0.10% |
| 2012/03/20 | 18.5700 | -0.2916 | -1.55% |
| 2012/03/16 | 18.8616 | 0.0623 | 0.33% |
| 2012/03/15 | 18.7993 | 0.0874 | 0.47% |
| 2012/03/14 | 18.7119 | -0.1727 | -0.92% |
| 2012/03/13 | 18.8846 | 0.5246 | 2.86% |
| 2012/03/12 | 18.3600 | -0.4268 | -2.27% |
| 2012/03/09 | 18.7868 | 0.0535 | 0.29% |
| 2012/03/08 | 18.7333 | 0.3318 | 1.80% |
| 2012/03/07 | 18.4015 | 0.1579 | 0.87% |
| 2012/03/06 | 18.2436 | -0.6764 | -3.58% |
| 2012/03/05 | 18.9200 | -0.2570 | -1.34% |
| 2012/03/02 | 19.1770 | 0.0388 | 0.20% |
| 2012/03/01 | 19.1382 | 0.2178 | 1.15% |
| 2012/02/29 | 18.9204 | -0.0260 | -0.14% |
| 2012/02/28 | 18.9464 | 0.2221 | 1.19% |
| 2012/02/27 | 18.7243 | -0.2965 | -1.56% |
| 2012/02/24 | 19.0208 | 0.0257 | 0.14% |
| 2012/02/23 | 18.9951 | 0.0488 | 0.26% |
| 2012/02/22 | 18.9463 | 0.0115 | 0.06% |
| 2012/02/21 | 18.9348 | -0.0819 | -0.43% |
| 2012/02/20 | 19.0167 | 0.0405 | 0.21% |
| 2012/02/17 | 18.9762 | 0.1539 | 0.82% |
| 2012/02/16 | 18.8223 | 0.1152 | 0.62% |
| 2012/02/15 | 18.7071 | -0.0104 | -0.06% |
| 2012/02/14 | 18.7175 | -0.1952 | -1.03% |
| 2012/02/13 | 18.9127 | 0.3524 | 1.90% |
| 2012/02/10 | 18.5603 | -0.3934 | -2.08% |
| 2012/02/09 | 18.9537 | -0.0907 | -0.48% |
| 2012/02/08 | 19.0444 | 0.0189 | 0.10% |
| 2012/02/07 | 19.0255 | 0.0515 | 0.27% |
| 2012/02/06 | 18.9740 | 0.0449 | 0.24% |
| 2012/02/03 | 18.9291 | 0.1735 | 0.93% |
| 2012/02/02 | 18.7556 | 0.1130 | 0.61% |
| 2012/02/01 | 18.6426 | 0.4182 | 2.30% |
| 2012/01/31 | 18.2244 | 0.0379 | 0.21% |
| 2012/01/30 | 18.1865 | -0.2354 | -1.28% |
| 2012/01/27 | 18.4219 | -0.0735 | -0.40% |
| 2012/01/26 | 18.4954 | 0.3449 | 1.90% |
| 2012/01/25 | 18.1505 | 0.0742 | 0.41% |
| 2012/01/24 | 18.0763 | -0.1726 | -0.95% |
| 2012/01/23 | 18.2489 | 0.1657 | 0.92% |
| 2012/01/20 | 18.0832 | 0.0690 | 0.38% |
| 2012/01/19 | 18.0142 | 0.1448 | 0.81% |
| 2012/01/18 | 17.8694 | 0.3710 | 2.12% |
| 2012/01/17 | 17.4984 | 0.1591 | 0.92% |
| 2012/01/16 | 17.3393 | 0.2700 | 1.58% |
| 2012/01/13 | 17.0693 | -0.2731 | -1.58% |
| 2012/01/12 | 17.3424 | 0.1886 | 1.10% |
| 2012/01/11 | 17.1538 | -0.0197 | -0.12% |
| 2012/01/10 | 17.1735 | 0.4781 | 2.86% |
| 2012/01/09 | 16.6954 | 0.1213 | 0.73% |
| 2012/01/06 | 16.5741 | -0.0596 | -0.36% |
| 2012/01/05 | 16.6337 | -0.2171 | -1.29% |
| 2012/01/04 | 16.8508 | 0.0779 | 0.46% |
| 2012/01/03 | 16.7729 | 0.7029 | 4.37% |
| 2011/12/30 | 16.0700 | -0.0026 | -0.02% |
| 2011/12/29 | 16.0726 | 0.2004 | 1.26% |
| 2011/12/28 | 15.8722 | -0.4001 | -2.46% |
| 2011/12/23 | 16.2723 | 0.0595 | 0.37% |
| 2011/12/22 | 16.2128 | 0.1437 | 0.89% |
| 2011/12/21 | 16.0691 | -0.1698 | -1.05% |
| 2011/12/20 | 16.2389 | 0.5054 | 3.21% |
| 2011/12/19 | 15.7335 | -0.2523 | -1.58% |
| 2011/12/16 | 15.9858 | 0.1281 | 0.81% |
| 2011/12/15 | 15.8577 | 0.1005 | 0.64% |
| 2011/12/14 | 15.7572 | -0.4784 | -2.95% |
| 2011/12/13 | 16.2356 | -0.1473 | -0.90% |
| 2011/12/12 | 16.3829 | -0.3872 | -2.31% |
| 2011/12/09 | 16.7701 | 0.1936 | 1.17% |
| 2011/12/08 | 16.5765 | -0.3960 | -2.33% |
| 2011/12/07 | 16.9725 | -0.1124 | -0.66% |
| 2011/12/06 | 17.0849 | 0.0468 | 0.28% |
| 2011/12/05 | 17.0381 | 0.2773 | 1.65% |
| 2011/12/02 | 16.7608 | 0.0800 | 0.48% |
| 2011/12/01 | 16.6808 | 0.2239 | 1.36% |
| 2011/11/30 | 16.4569 | 0.7416 | 4.72% |
| 2011/11/29 | 15.7153 | 0.0202 | 0.13% |
| 2011/11/28 | 15.6951 | 0.5063 | 3.33% |
| 2011/11/25 | 15.1888 | -0.1542 | -1.01% |
| 2011/11/24 | 15.3430 | -0.0670 | -0.44% |
| 2011/11/23 | 15.4100 | -0.4826 | -3.04% |
| 2011/11/22 | 15.8926 | -0.0876 | -0.55% |
| 2011/11/21 | 15.9802 | -0.4836 | -2.94% |
| 2011/11/18 | 16.4638 | -0.1573 | -0.95% |
| 2011/11/17 | 16.6211 | -0.4289 | -2.52% |
| 2011/11/16 | 17.0500 | -0.0207 | -0.12% |
| 2011/11/15 | 17.0707 | -0.0038 | -0.02% |
| 2011/11/14 | 17.0745 | -0.2281 | -1.32% |
| 2011/11/11 | 17.3026 | 0.4847 | 2.88% |
| 2011/11/10 | 16.8179 | -0.1070 | -0.63% |
| 2011/11/09 | 16.9249 | -0.4457 | -2.57% |
| 2011/11/08 | 17.3706 | 0.0668 | 0.39% |
| 2011/11/07 | 17.3038 | 0.0938 | 0.55% |
| 2011/11/04 | 17.2100 | -0.0161 | -0.09% |
| 2011/11/03 | 17.2261 | 0.2056 | 1.21% |
| 2011/11/02 | 17.0205 | 0.0598 | 0.35% |
| 2011/11/01 | 16.9607 | -0.9472 | -5.29% |
| 2011/10/28 | 17.9079 | 0.2597 | 1.47% |
| 2011/10/27 | 17.6482 | 0.8540 | 5.09% |
| 2011/10/26 | 16.7942 | 0.1486 | 0.89% |
| 2011/10/25 | 16.6456 | -0.0684 | -0.41% |
| 2011/10/24 | 16.7140 | 0.3747 | 2.29% |
| 2011/10/21 | 16.3393 | 0.3936 | 2.47% |
| 2011/10/20 | 15.9457 | -0.4074 | -2.49% |
| 2011/10/19 | 16.3531 | -0.0092 | -0.06% |
| 2011/10/18 | 16.3623 | 0.1236 | 0.76% |
| 2011/10/17 | 16.2387 | -0.3108 | -1.88% |
| 2011/10/14 | 16.5495 | 0.2747 | 1.69% |
| 2011/10/13 | 16.2748 | 0.0964 | 0.60% |
| 2011/10/12 | 16.1784 | 0.0523 | 0.32% |
| 2011/10/11 | 16.1261 | 0.0221 | 0.14% |
| 2011/10/10 | 16.1040 | 0.4583 | 2.93% |
| 2011/10/07 | 15.6457 | 0.1609 | 1.04% |
| 2011/10/06 | 15.4848 | 0.4800 | 3.20% |
| 2011/10/05 | 15.0048 | 0.3646 | 2.49% |
| 2011/10/04 | 14.6402 | -0.0689 | -0.47% |
| 2011/10/03 | 14.7091 | -0.5328 | -3.50% |
| 2011/09/30 | 15.2419 | -0.4197 | -2.68% |
| 2011/09/29 | 15.6616 | -0.0541 | -0.34% |
| 2011/09/28 | 15.7157 | -0.2574 | -1.61% |
| 2011/09/27 | 15.9731 | 0.5156 | 3.34% |
| 2011/09/26 | 15.4575 | 0.3144 | 2.08% |
| 2011/09/23 | 15.1431 | -0.0569 | -0.37% |
| 2011/09/22 | 15.2000 | -1.1109 | -6.81% |
| 2011/09/21 | 16.3109 | -0.6075 | -3.59% |
| 2011/09/20 | 16.9184 | -0.1792 | -1.05% |
| 2011/09/19 | 17.0976 | -0.5835 | -3.30% |
| 2011/09/16 | 17.6811 | 0.1279 | 0.73% |
| 2011/09/15 | 17.5532 | 0.2497 | 1.44% |
| 2011/09/14 | 17.3035 | 0.0334 | 0.19% |
| 2011/09/13 | 17.2701 | -0.1721 | -0.99% |
| 2011/09/12 | 17.4422 | -0.3933 | -2.21% |
| 2011/09/09 | 17.8355 | -0.6720 | -3.63% |
| 2011/09/08 | 18.5075 | 0.2393 | 1.31% |
| 2011/09/07 | 18.2682 | 0.1019 | 0.56% |
| 2011/09/06 | 18.1663 | 0.2925 | 1.64% |
| 2011/09/05 | 17.8738 | -0.7368 | -3.96% |
| 2011/09/02 | 18.6106 | -0.6179 | -3.21% |
| 2011/09/01 | 19.2285 | 0.1912 | 1.00% |
| 2011/08/31 | 19.0373 | 0.4146 | 2.23% |
| 2011/08/30 | 18.6227 | 0.2163 | 1.18% |
| 2011/08/29 | 18.4064 | 0.6371 | 3.59% |
| 2011/08/26 | 17.7693 | 0.0488 | 0.28% |
| 2011/08/25 | 17.7205 | -0.2759 | -1.53% |
| 2011/08/24 | 17.9964 | -0.0590 | -0.33% |
| 2011/08/23 | 18.0554 | 0.3331 | 1.88% |
| 2011/08/22 | 17.7223 | -0.0468 | -0.26% |
| 2011/08/19 | 17.7691 | 0.0090 | 0.05% |
| 2011/08/18 | 17.7601 | -0.7501 | -4.05% |
| 2011/08/17 | 18.5102 | 0.2348 | 1.29% |
| 2011/08/16 | 18.2754 | -0.0309 | -0.17% |
| 2011/08/15 | 18.3063 | 0.5379 | 3.03% |
| 2011/08/12 | 17.7684 | 0.1440 | 0.82% |
| 2011/08/11 | 17.6244 | 0.4283 | 2.49% |
| 2011/08/10 | 17.1961 | 0.2476 | 1.46% |
| 2011/08/09 | 16.9485 | 0.3804 | 2.30% |
| 2011/08/08 | 16.5681 | -1.4334 | -7.96% |
| 2011/08/05 | 18.0015 | -0.2239 | -1.23% |
| 2011/08/04 | 18.2254 | -0.9817 | -5.11% |
| 2011/08/03 | 19.2071 | -0.3910 | -2.00% |
| 2011/08/02 | 19.5981 | -0.5417 | -2.69% |
| 2011/07/29 | 20.1398 | 0.0902 | 0.45% |
| 2011/07/28 | 20.0496 | 0.1173 | 0.59% |
| 2011/07/27 | 19.9323 | -0.5360 | -2.62% |
| 2011/07/26 | 20.4683 | 0.0247 | 0.12% |
| 2011/07/25 | 20.4436 | 0.0204 | 0.10% |
| 2011/07/22 | 20.4232 | 0.1021 | 0.50% |
| 2011/07/21 | 20.3211 | 0.3938 | 1.98% |
| 2011/07/20 | 19.9273 | -0.0722 | -0.36% |
| 2011/07/19 | 19.9995 | 0.3148 | 1.60% |
| 2011/07/18 | 19.6847 | -0.3011 | -1.51% |
| 2011/07/15 | 19.9858 | -0.1785 | -0.89% |
| 2011/07/14 | 20.1643 | -0.2233 | -1.10% |
| 2011/07/13 | 20.3876 | 0.2901 | 1.44% |
| 2011/07/12 | 20.0975 | -0.0924 | -0.46% |
| 2011/07/11 | 20.1899 | -0.5044 | -2.44% |
| 2011/07/08 | 20.6943 | -0.3005 | -1.43% |
| 2011/07/07 | 20.9948 | 0.0239 | 0.11% |
| 2011/07/06 | 20.9709 | -0.1107 | -0.53% |
| 2011/07/05 | 21.0816 | -0.1976 | -0.93% |
| 2011/07/04 | 21.2792 | 0.0733 | 0.35% |
| 2011/07/01 | 21.2059 | 0.2354 | 1.12% |
| 2011/06/30 | 20.9705 | 0.0967 | 0.46% |
| 2011/06/29 | 20.8738 | 0.2348 | 1.14% |
| 2011/06/28 | 20.6390 | 0.3418 | 1.68% |
| 2011/06/27 | 20.2972 | 0.0257 | 0.13% |
| 2011/06/24 | 20.2715 | -0.1228 | -0.60% |
| 2011/06/23 | 20.3943 | -0.1171 | -0.57% |
| 2011/06/22 | 20.5114 | 0.0324 | 0.16% |
| 2011/06/21 | 20.4790 | 0.2774 | 1.37% |
| 2011/06/20 | 20.2016 | 0.0317 | 0.16% |
| 2011/06/17 | 20.1699 | -0.0214 | -0.11% |
| 2011/06/16 | 20.1913 | -0.3452 | -1.68% |
| 2011/06/15 | 20.5365 | -0.2691 | -1.29% |
| 2011/06/14 | 20.8056 | 0.2688 | 1.31% |
| 2011/06/13 | 20.5368 | -0.0793 | -0.39% |
| 2011/06/10 | 20.6161 | -0.3066 | -1.47% |
| 2011/06/09 | 20.9227 | 0.0255 | 0.12% |
| 2011/06/08 | 20.8972 | -0.1756 | -0.83% |
| 2011/06/07 | 21.0728 | -0.1356 | -0.64% |
| 2011/06/03 | 21.2084 | 0.0748 | 0.35% |
| 2011/06/02 | 21.1336 | 0.1074 | 0.51% |
| 2011/06/01 | 21.0262 | -0.2594 | -1.22% |
| 2011/05/31 | 21.2856 | 0.2426 | 1.15% |
| 2011/05/30 | 21.0430 | -0.0232 | -0.11% |
| 2011/05/27 | 21.0662 | 0.3102 | 1.50% |
| 2011/05/26 | 20.7560 | 0.3039 | 1.49% |
| 2011/05/25 | 20.4521 | -0.0824 | -0.40% |
| 2011/05/24 | 20.5345 | 0.2978 | 1.47% |
| 2011/05/23 | 20.2367 | -0.3374 | -1.64% |
| 2011/05/20 | 20.5741 | 0.0050 | 0.02% |
| 2011/05/19 | 20.5691 | -0.0300 | -0.15% |
| 2011/05/18 | 20.5991 | 0.0486 | 0.24% |
| 2011/05/17 | 20.5505 | -0.1999 | -0.96% |
| 2011/05/16 | 20.7504 | 0.0671 | 0.32% |
| 2011/05/13 | 20.6833 | -0.3039 | -1.45% |
| 2011/05/12 | 20.9872 | -0.1489 | -0.70% |
| 2011/05/11 | 21.1361 | -0.2562 | -1.20% |
| 2011/05/10 | 21.3923 | 0.3083 | 1.46% |
| 2011/05/09 | 21.0840 | -0.1830 | -0.86% |
| 2011/05/06 | 21.2670 | 0.3904 | 1.87% |
| 2011/05/05 | 20.8766 | -0.2240 | -1.06% |
| 2011/05/04 | 21.1006 | -0.2242 | -1.05% |
| 2011/05/03 | 21.3248 | -0.5907 | -2.70% |
| 2011/04/29 | 21.9155 | 0.2961 | 1.37% |
| 2011/04/28 | 21.6194 | -0.2944 | -1.34% |
| 2011/04/27 | 21.9138 | -0.2722 | -1.23% |
| 2011/04/26 | 22.1860 | 0.0882 | 0.40% |
| 2011/04/21 | 22.0978 | 0.0306 | 0.14% |
| 2011/04/20 | 22.0672 | 0.5066 | 2.35% |
| 2011/04/19 | 21.5606 | 0.3754 | 1.77% |
| 2011/04/18 | 21.1852 | -0.5193 | -2.39% |
| 2011/04/15 | 21.7045 | 0.2433 | 1.13% |
| 2011/04/14 | 21.4612 | -0.1015 | -0.47% |
| 2011/04/13 | 21.5627 | -0.0863 | -0.40% |
| 2011/04/12 | 21.6490 | -0.5080 | -2.29% |
| 2011/04/11 | 22.1570 | -0.1095 | -0.49% |
| 2011/04/08 | 22.2665 | 0.0675 | 0.30% |
| 2011/04/07 | 22.1990 | -0.0005 | 0.00% |
| 2011/04/06 | 22.1995 | -0.0020 | -0.01% |
| 2011/04/05 | 22.2015 | 0.0659 | 0.30% |
| 2011/04/04 | 22.1356 | 0.0894 | 0.41% |
| 2011/04/01 | 22.0462 | 0.3006 | 1.38% |
| 2011/03/31 | 21.7456 | 0.2856 | 1.33% |
| 2011/03/30 | 21.4600 | 0.5264 | 2.52% |
| 2011/03/29 | 20.9336 | 0.0355 | 0.17% |
| 2011/03/28 | 20.8981 | -0.1561 | -0.74% |
| 2011/03/25 | 21.0542 | 0.0164 | 0.08% |
| 2011/03/24 | 21.0378 | 0.1036 | 0.50% |
| 2011/03/23 | 20.9342 | 0.1700 | 0.82% |
| 2011/03/22 | 20.7642 | 0.2871 | 1.40% |
| 2011/03/21 | 20.4771 | 0.1530 | 0.75% |
| 2011/03/18 | 20.3241 | 0.1576 | 0.78% |
| 2011/03/16 | 20.1665 | -0.3318 | -1.62% |
| 2011/03/15 | 20.4983 | -0.1836 | -0.89% |
| 2011/03/14 | 20.6819 | -0.0108 | -0.05% |
| 2011/03/11 | 20.6927 | 0.0802 | 0.39% |
| 2011/03/10 | 20.6125 | -0.4942 | -2.34% |
| 2011/03/09 | 21.1067 | -0.2687 | -1.26% |
| 2011/03/08 | 21.3754 | -0.0431 | -0.20% |
| 2011/03/07 | 21.4185 | -0.1635 | -0.76% |
| 2011/03/04 | 21.5820 | 0.0537 | 0.25% |
| 2011/03/03 | 21.5283 | 0.2571 | 1.21% |
| 2011/03/02 | 21.2712 | 0.1695 | 0.80% |
| 2011/03/01 | 21.1017 | -0.2239 | -1.05% |
| 2011/02/28 | 21.3256 | 0.2039 | 0.97% |
| 2011/02/25 | 21.1217 | 0.1966 | 0.94% |
| 2011/02/24 | 20.9251 | -0.0245 | -0.12% |
| 2011/02/23 | 20.9496 | -0.0944 | -0.45% |
| 2011/02/22 | 21.0440 | -0.3065 | -1.44% |
| 2011/02/21 | 21.3505 | -0.1741 | -0.81% |
| 2011/02/18 | 21.5246 | 0.0367 | 0.17% |
| 2011/02/17 | 21.4879 | 0.1058 | 0.50% |
| 2011/02/16 | 21.3821 | 0.1744 | 0.82% |
| 2011/02/15 | 21.2077 | -0.0391 | -0.18% |
| 2011/02/14 | 21.2468 | 0.1785 | 0.85% |
| 2011/02/11 | 21.0683 | 0.3493 | 1.69% |
| 2011/02/10 | 20.7190 | -0.0927 | -0.45% |
| 2011/02/09 | 20.8117 | -0.4549 | -2.14% |
| 2011/02/08 | 21.2666 | 0.0762 | 0.36% |
| 2011/02/07 | 21.1904 | 0.0256 | 0.12% |
| 2011/02/04 | 21.1648 | -0.3469 | -1.61% |
| 2011/02/03 | 21.5117 | -0.1529 | -0.71% |
| 2011/02/02 | 21.6646 | -0.2021 | -0.92% |
| 2011/02/01 | 21.8667 | 0.5535 | 2.60% |
| 2011/01/31 | 21.3132 | 0.1281 | 0.61% |
| 2011/01/28 | 21.1851 | -0.4665 | -2.16% |
| 2011/01/27 | 21.6516 | -0.1715 | -0.79% |
| 2011/01/26 | 21.8231 | -0.0448 | -0.21% |
| 2011/01/25 | 21.8679 | -0.0920 | -0.42% |
| 2011/01/24 | 21.9599 | 0.1146 | 0.53% |
| 2011/01/21 | 21.8453 | 0.0320 | 0.15% |
| 2011/01/20 | 21.8133 | -0.2804 | -1.27% |
| 2011/01/19 | 22.0937 | -0.2046 | -0.92% |
| 2011/01/18 | 22.2983 | 0.1703 | 0.77% |
| 2011/01/17 | 22.1280 | -0.1260 | -0.57% |
| 2011/01/14 | 22.2540 | -0.0811 | -0.36% |
| 2011/01/13 | 22.3351 | -0.1314 | -0.59% |
| 2011/01/12 | 22.4665 | 0.4995 | 2.27% |
| 2011/01/11 | 21.9670 | 0.1599 | 0.73% |
| 2011/01/10 | 21.8071 | -0.1711 | -0.78% |
| 2011/01/07 | 21.9782 | -0.1196 | -0.54% |
| 2011/01/06 | 22.0978 | -0.3808 | -1.69% |
| 2011/01/05 | 22.4786 | 0.1649 | 0.74% |
| 2011/01/04 | 22.3137 | 0.1974 | 0.89% |
| 2010/12/31 | 22.1163 | 0.1263 | 0.57% |
| 2010/12/30 | 21.9900 | 0.2403 | 1.11% |
| 2010/12/29 | 21.7497 | 0.1845 | 0.86% |
| 2010/12/24 | 21.5652 | 0.0228 | 0.11% |
| 2010/12/23 | 21.5424 | 0.0328 | 0.15% |
| 2010/12/22 | 21.5096 | 0.0335 | 0.16% |
| 2010/12/21 | 21.4761 | 0.3335 | 1.58% |
| 2010/12/20 | 21.1426 | -0.1036 | -0.49% |
| 2010/12/17 | 21.2462 | 0.1513 | 0.72% |
| 2010/12/16 | 21.0949 | -0.2470 | -1.16% |
| 2010/12/15 | 21.3419 | -0.1833 | -0.85% |
| 2010/12/14 | 21.5252 | 0.0444 | 0.21% |
| 2010/12/13 | 21.4808 | 0.3393 | 1.61% |
| 2010/12/10 | 21.1415 | -0.0321 | -0.15% |
| 2010/12/09 | 21.1736 | -0.2563 | -1.20% |
| 2010/12/08 | 21.4299 | -0.3267 | -1.50% |
| 2010/12/07 | 21.7566 | 0.0821 | 0.38% |
| 2010/12/06 | 21.6745 | 0.0523 | 0.24% |
| 2010/12/03 | 21.6222 | 0.1019 | 0.47% |
| 2010/12/02 | 21.5203 | 0.1281 | 0.60% |
| 2010/12/01 | 21.3922 | 0.4452 | 2.13% |
| 2010/11/30 | 20.9470 | 0.0881 | 0.42% |
| 2010/11/29 | 20.8589 | -0.1278 | -0.61% |
| 2010/11/26 | 20.9867 | -0.3320 | -1.56% |
| 2010/11/25 | 21.3187 | -0.0010 | -0.01% |
| 2010/11/24 | 21.3197 | 0.5038 | 2.42% |
| 2010/11/23 | 20.8159 | -0.5284 | -2.48% |
| 2010/11/22 | 21.3443 | -0.1906 | -0.89% |
| 2010/11/19 | 21.5349 | 0.0582 | 0.27% |
| 2010/11/18 | 21.4767 | 0.4896 | 2.33% |
| 2010/11/17 | 20.9871 | 0.2170 | 1.05% |
| 2010/11/16 | 20.7701 | -0.4458 | -2.10% |
| 2010/11/15 | 21.2159 | -0.0778 | -0.37% |
| 2010/11/12 | 21.2937 | -0.3038 | -1.41% |
| 2010/11/11 | 21.5975 | -0.1877 | -0.86% |
| 2010/11/10 | 21.7852 | -0.1984 | -0.90% |
| 2010/11/09 | 21.9836 | -0.2410 | -1.08% |
| 2010/11/08 | 22.2246 | -0.0887 | -0.40% |
| 2010/11/05 | 22.3133 | -0.0710 | -0.32% |
| 2010/11/04 | 22.3843 | 0.5348 | 2.45% |
| 2010/11/03 | 21.8495 | 0.1309 | 0.60% |
| 2010/11/02 | 21.7186 | 0.0599 | 0.28% |
| 2010/11/01 | 21.6587 | 0.1524 | 0.71% |
| 2010/10/29 | 21.5063 | 0.3205 | 1.51% |
| 2010/10/28 | 21.1858 | 0.0315 | 0.15% |
| 2010/10/27 | 21.1543 | -0.2900 | -1.35% |
| 2010/10/26 | 21.4443 | 0.1821 | 0.86% |
| 2010/10/22 | 21.2622 | -0.0122 | -0.06% |
| 2010/10/21 | 21.2744 | -0.2305 | -1.07% |
| 2010/10/20 | 21.5049 | 0.3851 | 1.82% |
| 2010/10/19 | 21.1198 | -0.7286 | -3.34% |
| 2010/10/18 | 21.8484 | 0.0766 | 0.35% |
| 2010/10/15 | 21.7718 | -0.1089 | -0.50% |
| 2010/10/14 | 21.8807 | -0.0500 | -0.23% |
| 2010/10/13 | 21.9307 | 0.4190 | 1.95% |
| 2010/10/12 | 21.5117 | -0.0581 | -0.27% |
| 2010/10/11 | 21.5698 | 0.2802 | 1.32% |
| 2010/10/08 | 21.2896 | 0.2202 | 1.05% |
| 2010/10/07 | 21.0694 | -0.1047 | -0.49% |
| 2010/10/06 | 21.1741 | -0.0833 | -0.39% |
| 2010/10/05 | 21.2574 | 0.3034 | 1.45% |
| 2010/10/04 | 20.9540 | 0.0002 | 0.00% |
| 2010/10/01 | 20.9538 | 0.3129 | 1.52% |
| 2010/09/30 | 20.6409 | 0.1794 | 0.88% |
| 2010/09/29 | 20.4615 | 0.1040 | 0.51% |
| 2010/09/28 | 20.3575 | 0.1404 | 0.69% |
| 2010/09/27 | 20.2171 | 0.1440 | 0.72% |
| 2010/09/24 | 20.0731 | 0.0858 | 0.43% |
| 2010/09/23 | 19.9873 | 0.0350 | 0.18% |
| 2010/09/22 | 19.9523 | 0.1561 | 0.79% |
| 2010/09/21 | 19.7962 | -0.2132 | -1.07% |
| 2010/09/20 | 20.0094 | 0.2165 | 1.09% |
| 2010/09/17 | 19.7929 | -0.1336 | -0.67% |
| 2010/09/16 | 19.9265 | -0.1759 | -0.88% |
| 2010/09/15 | 20.1024 | 0.0311 | 0.16% |
| 2010/09/14 | 20.0713 | 0.0599 | 0.30% |
| 2010/09/13 | 20.0114 | 0.3499 | 1.78% |
| 2010/09/10 | 19.6615 | 0.0624 | 0.32% |
| 2010/09/09 | 19.5991 | 0.0280 | 0.14% |
| 2010/09/08 | 19.5711 | -0.0235 | -0.12% |
| 2010/09/07 | 19.5946 | -0.1130 | -0.57% |
| 2010/09/06 | 19.7076 | 0.0455 | 0.23% |
| 2010/09/03 | 19.6621 | 0.1457 | 0.75% |
| 2010/09/02 | 19.5164 | -0.0087 | -0.05% |
| 2010/09/01 | 19.5251 | 0.5918 | 3.13% |
| 2010/08/31 | 18.9333 | 0.1124 | 0.60% |
| 2010/08/30 | 18.8209 | -0.2542 | -1.33% |
| 2010/08/27 | 19.0751 | 0.3749 | 2.01% |
| 2010/08/26 | 18.7002 | 0.0120 | 0.06% |
| 2010/08/25 | 18.6882 | -0.1874 | -0.99% |
| 2010/08/24 | 18.8756 | -0.3183 | -1.66% |
| 2010/08/23 | 19.1939 | -0.0849 | -0.44% |
| 2010/08/20 | 19.2788 | -0.0338 | -0.18% |
| 2010/08/19 | 19.3126 | -0.2260 | -1.16% |
| 2010/08/18 | 19.5386 | 0.0711 | 0.37% |
| 2010/08/17 | 19.4675 | 0.2833 | 1.48% |
| 2010/08/16 | 19.1842 | 0.2309 | 1.22% |
| 2010/08/13 | 18.9533 | 0.0306 | 0.16% |
| 2010/08/12 | 18.9227 | 0.1062 | 0.56% |
| 2010/08/11 | 18.8165 | -0.4291 | -2.23% |
| 2010/08/10 | 19.2456 | -0.1702 | -0.88% |
| 2010/08/09 | 19.4158 | 0.0183 | 0.09% |
| 2010/08/06 | 19.3975 | -0.0841 | -0.43% |
| 2010/08/05 | 19.4816 | 0.0418 | 0.22% |
| 2010/08/04 | 19.4398 | 0.0865 | 0.45% |
| 2010/08/03 | 19.3533 | 0.0842 | 0.44% |
| 2010/07/30 | 19.2691 | 0.1887 | 0.99% |
| 2010/07/29 | 19.0804 | 0.0585 | 0.31% |
| 2010/07/28 | 19.0219 | 0.1330 | 0.70% |
| 2010/07/27 | 18.8889 | 0.0529 | 0.28% |
| 2010/07/26 | 18.8360 | -0.0585 | -0.31% |
| 2010/07/23 | 18.8945 | 0.0750 | 0.40% |
| 2010/07/22 | 18.8195 | 0.4976 | 2.72% |
| 2010/07/21 | 18.3219 | 0.0945 | 0.52% |
| 2010/07/20 | 18.2274 | 0.2917 | 1.63% |
| 2010/07/19 | 17.9357 | 0.1450 | 0.82% |
| 2010/07/16 | 17.7907 | -0.3449 | -1.90% |
| 2010/07/15 | 18.1356 | -0.0750 | -0.41% |
| 2010/07/14 | 18.2106 | -0.0398 | -0.22% |
| 2010/07/13 | 18.2504 | 0.3205 | 1.79% |
| 2010/07/12 | 17.9299 | -0.1281 | -0.71% |
| 2010/07/09 | 18.0580 | 0.0862 | 0.48% |
| 2010/07/08 | 17.9718 | 0.0696 | 0.39% |
| 2010/07/07 | 17.9022 | 0.2667 | 1.51% |
| 2010/07/06 | 17.6355 | 0.3686 | 2.14% |
| 2010/07/05 | 17.2669 | -0.1519 | -0.87% |
| 2010/07/02 | 17.4188 | 0.3017 | 1.76% |
| 2010/07/01 | 17.1171 | 0.0704 | 0.41% |
| 2010/06/30 | 17.0467 | -0.2634 | -1.52% |
| 2010/06/29 | 17.3101 | -0.8282 | -4.57% |
| 2010/06/28 | 18.1383 | -0.0193 | -0.11% |
| 2010/06/25 | 18.1576 | 0.2583 | 1.44% |
| 2010/06/24 | 17.8993 | -0.3108 | -1.71% |
| 2010/06/23 | 18.2101 | -0.1676 | -0.91% |
| 2010/06/22 | 18.3777 | -0.1280 | -0.69% |
| 2010/06/21 | 18.5057 | 0.2249 | 1.23% |
| 2010/06/18 | 18.2808 | 0.0653 | 0.36% |
| 2010/06/17 | 18.2155 | -0.0042 | -0.02% |
| 2010/06/16 | 18.2197 | 0.1317 | 0.73% |
| 2010/06/15 | 18.0880 | 0.3065 | 1.72% |
| 2010/06/14 | 17.7815 | 0.0172 | 0.10% |
| 2010/06/11 | 17.7643 | 0.1996 | 1.14% |
| 2010/06/10 | 17.5647 | 0.4587 | 2.68% |
| 2010/06/09 | 17.1060 | 0.2365 | 1.40% |
| 2010/06/08 | 16.8695 | -0.2304 | -1.35% |
| 2010/06/04 | 17.0999 | -0.4282 | -2.44% |
| 2010/06/03 | 17.5281 | 0.1463 | 0.84% |
| 2010/06/02 | 17.3818 | 0.1723 | 1.00% |
| 2010/06/01 | 17.2095 | -0.3423 | -1.95% |
| 2010/05/31 | 17.5518 | 0.3673 | 2.14% |
| 2010/05/28 | 17.1845 | 0.1483 | 0.87% |
| 2010/05/27 | 17.0362 | 0.3103 | 1.86% |
| 2010/05/26 | 16.7259 | 0.6385 | 3.97% |
| 2010/05/25 | 16.0874 | -0.4392 | -2.66% |
| 2010/05/24 | 16.5266 | 0.1243 | 0.76% |
| 2010/05/21 | 16.4023 | 0.5319 | 3.35% |
| 2010/05/20 | 15.8704 | -0.7262 | -4.38% |
| 2010/05/19 | 16.5966 | -0.6833 | -3.95% |
| 2010/05/18 | 17.2799 | -0.2305 | -1.32% |
| 2010/05/17 | 17.5104 | -0.1890 | -1.07% |
| 2010/05/14 | 17.6994 | -0.5323 | -2.92% |
| 2010/05/13 | 18.2317 | -0.1038 | -0.57% |
| 2010/05/12 | 18.3355 | 0.2883 | 1.60% |
| 2010/05/11 | 18.0472 | -0.1678 | -0.92% |
| 2010/05/10 | 18.2150 | 1.2240 | 7.20% |
| 2010/05/07 | 16.9910 | -0.4161 | -2.39% |
| 2010/05/06 | 17.4071 | -0.5044 | -2.82% |
| 2010/05/05 | 17.9115 | -0.3631 | -1.99% |
| 2010/05/04 | 18.2746 | -0.8332 | -4.36% |
| 2010/04/30 | 19.1078 | -0.0276 | -0.14% |
| 2010/04/29 | 19.1354 | 0.4645 | 2.49% |
| 2010/04/28 | 18.6709 | -0.0391 | -0.21% |
| 2010/04/27 | 18.7100 | -0.6236 | -3.23% |
| 2010/04/26 | 19.3336 | -0.1203 | -0.62% |
| 2010/04/23 | 19.4539 | 0.0673 | 0.35% |
| 2010/04/22 | 19.3866 | -0.0781 | -0.40% |
| 2010/04/21 | 19.4647 | -0.0260 | -0.13% |
| 2010/04/20 | 19.4907 | 0.1609 | 0.83% |
| 2010/04/19 | 19.3298 | -0.1556 | -0.80% |
| 2010/04/16 | 19.4854 | -0.4002 | -2.01% |
| 2010/04/15 | 19.8856 | -0.0453 | -0.23% |
| 2010/04/14 | 19.9309 | 0.3367 | 1.72% |
| 2010/04/13 | 19.5942 | -0.1020 | -0.52% |
| 2010/04/12 | 19.6962 | -0.0250 | -0.13% |
| 2010/04/09 | 19.7212 | 0.0462 | 0.24% |
| 2010/04/08 | 19.6750 | -0.0081 | -0.04% |
| 2010/04/07 | 19.6831 | -0.0935 | -0.47% |
| 2010/04/06 | 19.7766 | 0.2546 | 1.30% |
| 2010/04/01 | 19.5220 | 0.2576 | 1.34% |
| 2010/03/31 | 19.2644 | 0.1976 | 1.04% |
| 2010/03/30 | 19.0668 | 0.1605 | 0.85% |
| 2010/03/29 | 18.9063 | 0.3661 | 1.98% |
| 2010/03/26 | 18.5402 | -0.0749 | -0.40% |
| 2010/03/25 | 18.6151 | -0.1048 | -0.56% |
| 2010/03/24 | 18.7199 | -0.1995 | -1.05% |
| 2010/03/23 | 18.9194 | 0.2500 | 1.34% |
| 2010/03/22 | 18.6694 | -0.0301 | -0.16% |
| 2010/03/19 | 18.6995 | -0.2448 | -1.29% |
| 2010/03/18 | 18.9443 | -0.2745 | -1.43% |
| 2010/03/16 | 19.2188 | 0.2630 | 1.39% |
| 2010/03/15 | 18.9558 | -0.0731 | -0.38% |
| 2010/03/12 | 19.0289 | -0.0834 | -0.44% |
| 2010/03/11 | 19.1123 | -0.0349 | -0.18% |
| 2010/03/10 | 19.1472 | 0.2093 | 1.11% |
| 2010/03/09 | 18.9379 | 0.0967 | 0.51% |
| 2010/03/08 | 18.8412 | -0.0374 | -0.20% |
| 2010/03/05 | 18.8786 | 0.3298 | 1.78% |
| 2010/03/04 | 18.5488 | -0.0665 | -0.36% |
| 2010/03/03 | 18.6153 | 0.0393 | 0.21% |
| 2010/03/02 | 18.5760 | 0.3103 | 1.70% |
| 2010/03/01 | 18.2657 | 0.2004 | 1.11% |
| 2010/02/26 | 18.0653 | 0.3282 | 1.85% |
| 2010/02/25 | 17.7371 | -0.0688 | -0.39% |
| 2010/02/24 | 17.8059 | -0.0776 | -0.43% |
| 2010/02/23 | 17.8835 | -0.3535 | -1.94% |
| 2010/02/22 | 18.2370 | -0.0716 | -0.39% |
| 2010/02/19 | 18.3086 | -0.0096 | -0.05% |
| 2010/02/18 | 18.3182 | 0.2222 | 1.23% |
| 2010/02/17 | 18.0960 | 0.3246 | 1.83% |
| 2010/02/16 | 17.7714 | 0.2173 | 1.24% |
| 2010/02/15 | 17.5541 | 0.0444 | 0.25% |
| 2010/02/12 | 17.5097 | 0.0029 | 0.02% |
| 2010/02/11 | 17.5068 | 0.1985 | 1.15% |
| 2010/02/10 | 17.3083 | 0.0292 | 0.17% |
| 2010/02/09 | 17.2791 | 0.4297 | 2.55% |
| 2010/02/08 | 16.8494 | 0.0460 | 0.27% |
| 2010/02/05 | 16.8034 | -0.2094 | -1.23% |
| 2010/02/04 | 17.0128 | -0.9483 | -5.28% |
| 2010/02/03 | 17.9611 | -0.0416 | -0.23% |
| 2010/02/02 | 18.0027 | 0.4117 | 2.34% |
| 2010/02/01 | 17.5910 | 0.2551 | 1.47% |
| 2010/01/29 | 17.3359 | -0.1552 | -0.89% |
| 2010/01/28 | 17.4911 | 0.0989 | 0.57% |
| 2010/01/27 | 17.3922 | -0.2535 | -1.44% |
| 2010/01/26 | 17.6457 | -0.1818 | -1.02% |
| 2010/01/25 | 17.8275 | -0.0906 | -0.51% |
| 2010/01/22 | 17.9181 | -0.3265 | -1.79% |
| 2010/01/21 | 18.2446 | -0.5819 | -3.09% |
| 2010/01/20 | 18.8265 | -0.5491 | -2.83% |
| 2010/01/19 | 19.3756 | 0.1076 | 0.56% |
| 2010/01/18 | 19.2680 | 0.1228 | 0.64% |
| 2010/01/15 | 19.1452 | -0.2196 | -1.13% |
| 2010/01/14 | 19.3648 | -0.3230 | -1.64% |
| 2010/01/13 | 19.6878 | -0.0416 | -0.21% |
| 2010/01/12 | 19.7294 | -0.1613 | -0.81% |
| 2010/01/11 | 19.8907 | 0.0716 | 0.36% |
| 2010/01/08 | 19.8191 | -0.0046 | -0.02% |
| 2010/01/07 | 19.8237 | -0.0219 | -0.11% |
| 2010/01/06 | 19.8456 | 0.0084 | 0.04% |
| 2010/01/05 | 19.8372 | 0.0941 | 0.48% |
| 2010/01/04 | 19.7431 | 0.5958 | 3.11% |
| 2009/12/31 | 19.1473 | 0.0246 | 0.13% |
| 2009/12/30 | 19.1227 | 0.0214 | 0.11% |
| 2009/12/29 | 19.1013 | 0.3067 | 1.63% |
| 2009/12/24 | 18.7946 | 0.1094 | 0.59% |
| 2009/12/23 | 18.6852 | 0.1912 | 1.03% |
| 2009/12/22 | 18.4940 | 0.2088 | 1.14% |
| 2009/12/21 | 18.2852 | -0.0513 | -0.28% |
| 2009/12/18 | 18.3365 | -0.1338 | -0.72% |
| 2009/12/17 | 18.4703 | -0.5748 | -3.02% |
| 2009/12/16 | 19.0451 | -0.1221 | -0.64% |
| 2009/12/15 | 19.1672 | -0.0139 | -0.07% |
| 2009/12/14 | 19.1811 | 0.1204 | 0.63% |
| 2009/12/11 | 19.0607 | 0.2021 | 1.07% |
| 2009/12/10 | 18.8586 | 0.0568 | 0.30% |
| 2009/12/09 | 18.8018 | -0.0897 | -0.48% |
| 2009/12/08 | 18.8915 | -0.4304 | -2.23% |
| 2009/12/07 | 19.3219 | 0.0557 | 0.29% |
| 2009/12/04 | 19.2662 | -0.0839 | -0.43% |
| 2009/12/03 | 19.3501 | -0.0337 | -0.17% |
| 2009/12/02 | 19.3838 | 0.2521 | 1.32% |
| 2009/12/01 | 19.1317 | 0.5633 | 3.03% |
| 2009/11/30 | 18.5684 | 0.0256 | 0.14% |
| 2009/11/27 | 18.5428 | 0.2286 | 1.25% |
| 2009/11/26 | 18.3142 | -0.5264 | -2.79% |
| 2009/11/25 | 18.8406 | 0.1947 | 1.04% |
| 2009/11/24 | 18.6459 | 0.0124 | 0.07% |
| 2009/11/23 | 18.6335 | 0.2546 | 1.39% |
| 2009/11/20 | 18.3789 | -0.0007 | 0.00% |
| 2009/11/19 | 18.3796 | -0.3512 | -1.88% |
| 2009/11/18 | 18.7308 | -0.0524 | -0.28% |
| 2009/11/17 | 18.7832 | 0.0856 | 0.46% |
| 2009/11/16 | 18.6976 | 0.4296 | 2.35% |
| 2009/11/13 | 18.2680 | 0.2047 | 1.13% |
| 2009/11/12 | 18.0633 | -0.4500 | -2.43% |
| 2009/11/11 | 18.5133 | 0.0002 | 0.00% |
| 2009/11/10 | 18.5131 | -0.1141 | -0.61% |
| 2009/11/09 | 18.6272 | 0.5911 | 3.28% |
| 2009/11/06 | 18.0361 | -0.0840 | -0.46% |
| 2009/11/05 | 18.1201 | 0.2642 | 1.48% |
| 2009/11/04 | 17.8559 | 0.4972 | 2.86% |
| 2009/11/03 | 17.3587 | 0.2969 | 1.74% |
| 2009/11/02 | 17.0618 | -0.0674 | -0.39% |
| 2009/10/30 | 17.1292 | -0.4632 | -2.63% |
| 2009/10/29 | 17.5924 | 0.8929 | 5.35% |
| 2009/10/28 | 16.6995 | -0.8313 | -4.74% |
| 2009/10/27 | 17.5308 | -0.7300 | -4.00% |
| 2009/10/23 | 18.2608 | -0.0854 | -0.47% |
| 2009/10/22 | 18.3462 | 0.1487 | 0.82% |
| 2009/10/21 | 18.1975 | 0.0534 | 0.29% |
| 2009/10/20 | 18.1441 | -0.6237 | -3.32% |
| 2009/10/19 | 18.7678 | 0.2478 | 1.34% |
| 2009/10/16 | 18.5200 | -0.2092 | -1.12% |
| 2009/10/15 | 18.7292 | 0.1164 | 0.63% |
| 2009/10/14 | 18.6128 | 0.4548 | 2.51% |
| 2009/10/13 | 18.1580 | 0.1441 | 0.80% |
| 2009/10/12 | 18.0139 | 0.0636 | 0.35% |
| 2009/10/09 | 17.9503 | 0.1726 | 0.97% |
| 2009/10/08 | 17.7777 | 0.3905 | 2.25% |
| 2009/10/07 | 17.3872 | -0.0768 | -0.44% |
| 2009/10/06 | 17.4640 | 0.3460 | 2.02% |
| 2009/10/05 | 17.1180 | 0.4333 | 2.60% |
| 2009/10/02 | 16.6847 | 0.0128 | 0.08% |
| 2009/10/01 | 16.6719 | -0.2539 | -1.50% |
| 2009/09/30 | 16.9258 | 0.1473 | 0.88% |
| 2009/09/29 | 16.7785 | 0.0486 | 0.29% |
| 2009/09/28 | 16.7299 | 0.2929 | 1.78% |
| 2009/09/25 | 16.4370 | 0.0335 | 0.20% |
| 2009/09/24 | 16.4035 | -0.1999 | -1.20% |
| 2009/09/23 | 16.6034 | -0.0997 | -0.60% |
| 2009/09/22 | 16.7031 | 0.1990 | 1.21% |
| 2009/09/21 | 16.5041 | -0.1424 | -0.86% |
| 2009/09/18 | 16.6465 | 0.0328 | 0.20% |
| 2009/09/17 | 16.6137 | -0.0099 | -0.06% |
| 2009/09/16 | 16.6236 | 0.3208 | 1.97% |
| 2009/09/15 | 16.3028 | 0.1565 | 0.97% |
| 2009/09/14 | 16.1463 | 0.0301 | 0.19% |
| 2009/09/11 | 16.1162 | 0.0969 | 0.61% |
| 2009/09/10 | 16.0193 | 0.1554 | 0.98% |
| 2009/09/09 | 15.8639 | 0.0370 | 0.23% |
| 2009/09/08 | 15.8269 | 0.4274 | 2.78% |
| 2009/09/07 | 15.3995 | 0.0804 | 0.53% |
| 2009/09/04 | 15.3191 | 0.3287 | 2.19% |
| 2009/09/03 | 14.9904 | 0.2014 | 1.36% |
| 2009/09/02 | 14.7890 | -0.1524 | -1.02% |
| 2009/09/01 | 14.9414 | -0.2526 | -1.66% |
| 2009/08/31 | 15.1940 | -0.3082 | -1.99% |
| 2009/08/28 | 15.5022 | 0.0837 | 0.54% |
| 2009/08/27 | 15.4185 | -0.1280 | -0.82% |
| 2009/08/26 | 15.5465 | -0.1527 | -0.97% |
| 2009/08/25 | 15.6992 | -0.0510 | -0.32% |
| 2009/08/24 | 15.7502 | 0.0592 | 0.38% |
| 2009/08/21 | 15.6910 | 0.2896 | 1.88% |
| 2009/08/20 | 15.4014 | 0.2094 | 1.38% |
| 2009/08/19 | 15.1920 | 0.1349 | 0.90% |
| 2009/08/18 | 15.0571 | 0.2479 | 1.67% |
| 2009/08/17 | 14.8092 | -0.6145 | -3.98% |
| 2009/08/14 | 15.4237 | -0.1506 | -0.97% |
| 2009/08/13 | 15.5743 | 0.1482 | 0.96% |
| 2009/08/12 | 15.4261 | 0.1976 | 1.30% |
| 2009/08/11 | 15.2285 | -0.3439 | -2.21% |
| 2009/08/10 | 15.5724 | 0.0158 | 0.10% |
| 2009/08/07 | 15.5566 | 0.1831 | 1.19% |
| 2009/08/06 | 15.3735 | -0.0760 | -0.49% |
| 2009/08/05 | 15.4495 | 0.0846 | 0.55% |
| 2009/08/04 | 15.3649 | 0.6074 | 4.12% |
| 2009/07/31 | 14.7575 | 0.1545 | 1.06% |
| 2009/07/30 | 14.6030 | 0.2626 | 1.83% |
| 2009/07/29 | 14.3404 | -0.2185 | -1.50% |
| 2009/07/28 | 14.5589 | -0.0289 | -0.20% |
| 2009/07/27 | 14.5878 | 0.1380 | 0.96% |
| 2009/07/24 | 14.4498 | -0.0546 | -0.38% |
| 2009/07/23 | 14.5044 | 0.3398 | 2.40% |
| 2009/07/22 | 14.1646 | -0.0042 | -0.03% |
| 2009/07/21 | 14.1688 | 0.0446 | 0.32% |
| 2009/07/20 | 14.1242 | 0.4394 | 3.21% |
| 2009/07/17 | 13.6848 | 0.0553 | 0.41% |
| 2009/07/16 | 13.6295 | 0.1487 | 1.10% |
| 2009/07/15 | 13.4808 | 0.6318 | 4.92% |
| 2009/07/14 | 12.8490 | 0.1138 | 0.89% |
| 2009/07/13 | 12.7352 | 0.0664 | 0.52% |
| 2009/07/10 | 12.6688 | -0.0240 | -0.19% |
| 2009/07/09 | 12.6928 | -0.0185 | -0.15% |
| 2009/07/08 | 12.7113 | -0.1211 | -0.94% |
| 2009/07/07 | 12.8324 | -0.2456 | -1.88% |
| 2009/07/06 | 13.0780 | -0.1751 | -1.32% |
| 2009/07/03 | 13.2531 | -0.0116 | -0.09% |
| 2009/07/02 | 13.2647 | -0.2220 | -1.65% |
| 2009/07/01 | 13.4867 | 0.2033 | 1.53% |
| 2009/06/30 | 13.2834 | -0.1477 | -1.10% |
| 2009/06/29 | 13.4311 | 0.1342 | 1.01% |
| 2009/06/26 | 13.2969 | 0.1663 | 1.27% |
| 2009/06/25 | 13.1306 | 0.3028 | 2.36% |
| 2009/06/24 | 12.8278 | 0.2422 | 1.92% |
| 2009/06/23 | 12.5856 | 0.0284 | 0.23% |
| 2009/06/22 | 12.5572 | -0.6591 | -4.99% |
| 2009/06/19 | 13.2163 | 0.1227 | 0.94% |
| 2009/06/18 | 13.0936 | 0.1326 | 1.02% |
| 2009/06/17 | 12.9610 | -0.3130 | -2.36% |
| 2009/06/16 | 13.2740 | -0.1712 | -1.27% |
| 2009/06/15 | 13.4452 | -0.4331 | -3.12% |
| 2009/06/12 | 13.8783 | 0.1491 | 1.09% |
| 2009/06/11 | 13.7292 | 0.0825 | 0.61% |
| 2009/06/10 | 13.6467 | 0.0308 | 0.23% |
| 2009/06/09 | 13.6159 | 0.1149 | 0.85% |
| 2009/06/08 | 13.5010 | -0.1157 | -0.85% |
| 2009/06/05 | 13.6167 | -0.0497 | -0.36% |
| 2009/06/04 | 13.6664 | 0.1889 | 1.40% |
| 2009/06/03 | 13.4775 | -0.4110 | -2.96% |
| 2009/06/02 | 13.8885 | 0.2671 | 1.96% |
| 2009/05/29 | 13.6214 | 0.1583 | 1.18% |
| 2009/05/28 | 13.4631 | 0.2144 | 1.62% |
| 2009/05/27 | 13.2487 | 0.0650 | 0.49% |
| 2009/05/26 | 13.1837 | 0.2057 | 1.59% |
| 2009/05/25 | 12.9780 | 0.0476 | 0.37% |
| 2009/05/22 | 12.9304 | 0.1769 | 1.39% |
| 2009/05/21 | 12.7535 | -0.3756 | -2.86% |
| 2009/05/20 | 13.1291 | 0.1492 | 1.15% |
| 2009/05/19 | 12.9799 | 0.1679 | 1.31% |
| 2009/05/18 | 12.8120 | 0.4849 | 3.93% |
| 2009/05/15 | 12.3271 | 0.0412 | 0.34% |
| 2009/05/14 | 12.2859 | 0.1678 | 1.39% |
| 2009/05/13 | 12.1181 | -0.4754 | -3.78% |
| 2009/05/12 | 12.5935 | -0.1544 | -1.21% |
| 2009/05/11 | 12.7479 | -0.0438 | -0.34% |
| 2009/05/08 | 12.7917 | 0.3916 | 3.16% |
| 2009/05/07 | 12.4001 | -0.2124 | -1.68% |
| 2009/05/06 | 12.6125 | 0.2287 | 1.85% |
| 2009/05/05 | 12.3838 | 0.8353 | 7.23% |
| 2009/05/01 | 11.5485 | 0.0216 | 0.19% |
| 2009/04/30 | 11.5269 | -0.0396 | -0.34% |
| 2009/04/29 | 11.5665 | 0.5275 | 4.78% |
| 2009/04/28 | 11.0390 | -0.0094 | -0.09% |
| 2009/04/27 | 11.0484 | -0.3871 | -3.39% |
| 2009/04/24 | 11.4355 | 0.2732 | 2.45% |
| 2009/04/23 | 11.1623 | 0.1849 | 1.68% |
| 2009/04/22 | 10.9774 | 0.1075 | 0.99% |
| 2009/04/21 | 10.8699 | 0.0705 | 0.65% |
| 2009/04/20 | 10.7994 | -0.4663 | -4.14% |
| 2009/04/17 | 11.2657 | -0.0631 | -0.56% |
| 2009/04/16 | 11.3288 | 0.2464 | 2.22% |
| 2009/04/15 | 11.0824 | -0.0671 | -0.60% |
| 2009/04/14 | 11.1495 | 0.0037 | 0.03% |
| 2009/04/09 | 11.1458 | 0.3549 | 3.29% |
| 2009/04/08 | 10.7909 | 0.1693 | 1.59% |
| 2009/04/07 | 10.6216 | -0.1839 | -1.70% |
| 2009/04/06 | 10.8055 | -0.0758 | -0.70% |
| 2009/04/03 | 10.8813 | 0.2809 | 2.65% |
| 2009/04/02 | 10.6004 | 0.5105 | 5.06% |
| 2009/04/01 | 10.0899 | 0.2604 | 2.65% |
| 2009/03/31 | 9.8295 | 0.1855 | 1.92% |
| 2009/03/30 | 9.6440 | -0.4787 | -4.73% |
| 2009/03/27 | 10.1227 | -0.3015 | -2.89% |
| 2009/03/26 | 10.4242 | 0.1588 | 1.55% |
| 2009/03/25 | 10.2654 | 0.1412 | 1.40% |
| 2009/03/24 | 10.1242 | -0.1610 | -1.57% |
| 2009/03/23 | 10.2852 | 0.5441 | 5.59% |
| 2009/03/20 | 9.7411 | -0.1327 | -1.34% |
| 2009/03/19 | 9.8738 | 0.1155 | 1.18% |
| 2009/03/18 | 9.7583 | 0.1829 | 1.91% |
| 2009/03/16 | 9.5754 | 0.1509 | 1.60% |
| 2009/03/13 | 9.4245 | 0.0963 | 1.03% |
| 2009/03/12 | 9.3282 | 0.2872 | 3.18% |
| 2009/03/11 | 9.0410 | 0.0880 | 0.98% |
| 2009/03/10 | 8.9530 | 0.4536 | 5.34% |
| 2009/03/09 | 8.4994 | -0.1007 | -1.17% |
| 2009/03/06 | 8.6001 | -0.0128 | -0.15% |
| 2009/03/05 | 8.6129 | -0.1968 | -2.23% |
| 2009/03/04 | 8.8097 | 0.4730 | 5.67% |
| 2009/03/03 | 8.3367 | 0.0272 | 0.33% |
| 2009/03/02 | 8.3095 | -0.5723 | -6.44% |
| 2009/02/27 | 8.8818 | -0.1205 | -1.34% |
| 2009/02/26 | 9.0023 | 0.0796 | 0.89% |
| 2009/02/25 | 8.9227 | -0.0591 | -0.66% |
| 2009/02/24 | 8.9818 | 0.0539 | 0.60% |
| 2009/02/23 | 8.9279 | -0.0913 | -1.01% |
| 2009/02/20 | 9.0192 | -0.4002 | -4.25% |
| 2009/02/19 | 9.4194 | 0.0719 | 0.77% |
| 2009/02/18 | 9.3475 | -0.1746 | -1.83% |
| 2009/02/17 | 9.5221 | -0.5209 | -5.19% |
| 2009/02/16 | 10.0430 | 0.0505 | 0.51% |
| 2009/02/13 | 9.9925 | 0.1934 | 1.97% |
| 2009/02/12 | 9.7991 | -0.0931 | -0.94% |
| 2009/02/11 | 9.8922 | -0.0968 | -0.97% |
| 2009/02/10 | 9.9890 | -0.3118 | -3.03% |
| 2009/02/09 | 10.3008 | 0.0533 | 0.52% |
| 2009/02/06 | 10.2475 | 0.5126 | 5.27% |
| 2009/02/05 | 9.7349 | 0.1187 | 1.23% |
| 2009/02/04 | 9.6162 | 0.1274 | 1.34% |
| 2009/02/03 | 9.4888 | 0.2441 | 2.64% |
| 2009/02/02 | 9.2447 | -0.1463 | -1.56% |
| 2009/01/30 | 9.3910 | -0.1781 | -1.86% |
| 2009/01/29 | 9.5691 | -0.2126 | -2.17% |
| 2009/01/28 | 9.7817 | 0.3844 | 4.09% |
| 2009/01/27 | 9.3973 | -0.0057 | -0.06% |
| 2009/01/26 | 9.4030 | 0.1512 | 1.63% |
| 2009/01/23 | 9.2518 | 0.0481 | 0.52% |
| 2009/01/22 | 9.2037 | -0.1003 | -1.08% |
| 2009/01/21 | 9.3040 | 0.2412 | 2.66% |
| 2009/01/20 | 9.0628 | -0.4590 | -4.82% |
| 2009/01/19 | 9.5218 | -0.0637 | -0.67% |
| 2009/01/16 | 9.5855 | 0.1720 | 1.83% |
| 2009/01/15 | 9.4135 | 0.1327 | 1.43% |
| 2009/01/14 | 9.2808 | -0.5278 | -5.38% |
| 2009/01/13 | 9.8086 | 0.0711 | 0.73% |
| 2009/01/12 | 9.7375 | -0.4177 | -4.11% |
| 2009/01/09 | 10.1552 | -0.1724 | -1.67% |
| 2009/01/08 | 10.3276 | 0.0690 | 0.67% |
| 2009/01/07 | 10.2586 | -0.5004 | -4.65% |
| 2009/01/06 | 10.7590 | 0.3416 | 3.28% |
| 2009/01/05 | 10.4174 | 0.2793 | 2.76% |
| 2009/01/02 | 10.1381 | 0.5059 | 5.25% |
| 2008/12/31 | 9.6322 | 0.0337 | 0.35% |
| 2008/12/30 | 9.5985 | 0.2558 | 2.74% |
| 2008/12/29 | 9.3427 | -0.0699 | -0.74% |
| 2008/12/24 | 9.4126 | 0.0275 | 0.29% |
| 2008/12/23 | 9.3851 | -0.1458 | -1.53% |
| 2008/12/22 | 9.5309 | -0.2448 | -2.50% |
| 2008/12/19 | 9.7757 | -0.1044 | -1.06% |
| 2008/12/18 | 9.8801 | -0.1799 | -1.79% |
| 2008/12/17 | 10.0600 | -0.0537 | -0.53% |
| 2008/12/16 | 10.1137 | 0.5369 | 5.61% |
| 2008/12/15 | 9.5768 | -0.1664 | -1.71% |
| 2008/12/12 | 9.7432 | 0.0545 | 0.56% |
| 2008/12/11 | 9.6887 | 0.0604 | 0.63% |
| 2008/12/10 | 9.6283 | 0.3458 | 3.73% |
| 2008/12/09 | 9.2825 | -0.0851 | -0.91% |
| 2008/12/08 | 9.3676 | 0.6839 | 7.88% |
| 2008/12/05 | 8.6837 | -0.0163 | -0.19% |
| 2008/12/04 | 8.7000 | -0.3011 | -3.35% |
| 2008/12/03 | 9.0011 | 0.0058 | 0.06% |
| 2008/12/02 | 8.9953 | 0.1367 | 1.54% |
| 2008/12/01 | 8.8586 | -0.7487 | -7.79% |
| 2008/11/28 | 9.6073 | -0.1105 | -1.14% |
| 2008/11/27 | 9.7178 | 0.0582 | 0.60% |
| 2008/11/26 | 9.6596 | 0.4816 | 5.25% |
| 2008/11/25 | 9.1780 | 0.0769 | 0.85% |
| 2008/11/24 | 9.1011 | 0.8323 | 10.07% |
| 2008/11/21 | 8.2688 | 0.1253 | 1.54% |
| 2008/11/20 | 8.1435 | -0.4063 | -4.75% |
| 2008/11/19 | 8.5498 | -0.5130 | -5.66% |
| 2008/11/18 | 9.0628 | -0.0602 | -0.66% |
| 2008/11/17 | 9.1230 | -0.1266 | -1.37% |
| 2008/11/14 | 9.2496 | -0.3110 | -3.25% |
| 2008/11/13 | 9.5606 | 0.7095 | 8.02% |
| 2008/11/12 | 8.8511 | -0.7200 | -7.52% |
| 2008/11/11 | 9.5711 | -0.3235 | -3.27% |
| 2008/11/10 | 9.8946 | 0.0105 | 0.11% |
| 2008/11/07 | 9.8841 | 0.3297 | 3.45% |
| 2008/11/06 | 9.5544 | -0.5541 | -5.48% |
| 2008/11/05 | 10.1085 | -0.7563 | -6.96% |
| 2008/11/04 | 10.8648 | 0.8117 | 8.07% |
| 2008/11/03 | 10.0531 | 0.1201 | 1.21% |
| 2008/10/31 | 9.9330 | -0.0408 | -0.41% |
| 2008/10/30 | 9.9738 | 0.6213 | 6.64% |
| 2008/10/29 | 9.3525 | 0.4680 | 5.27% |
| 2008/10/28 | 8.8845 | 0.7826 | 9.66% |
| 2008/10/24 | 8.1019 | -0.5730 | -6.61% |
| 2008/10/23 | 8.6749 | -0.0930 | -1.06% |
| 2008/10/22 | 8.7679 | -1.2941 | -12.86% |
| 2008/10/21 | 10.0620 | -0.5947 | -5.58% |
| 2008/10/20 | 10.6567 | 0.6381 | 6.37% |
| 2008/10/17 | 10.0186 | 0.3251 | 3.35% |
| 2008/10/16 | 9.6935 | 0.0056 | 0.06% |
| 2008/10/15 | 9.6879 | -1.5924 | -14.12% |
| 2008/10/14 | 11.2803 | 0.1750 | 1.58% |
| 2008/10/13 | 11.1053 | 1.8134 | 19.52% |
| 2008/10/10 | 9.2919 | -0.5645 | -5.73% |
| 2008/10/09 | 9.8564 | 0.0764 | 0.78% |
| 2008/10/08 | 9.7800 | -0.8056 | -7.61% |
| 2008/10/07 | 10.5856 | -0.7387 | -6.52% |
| 2008/10/06 | 11.3243 | -1.2400 | -9.87% |
| 2008/10/03 | 12.5643 | -0.5628 | -4.29% |
| 2008/10/02 | 13.1271 | -1.2287 | -8.56% |
| 2008/10/01 | 14.3558 | -0.0508 | -0.35% |
| 2008/09/30 | 14.4066 | 1.0030 | 7.48% |
| 2008/09/29 | 13.4036 | -1.8368 | -12.05% |
| 2008/09/26 | 15.2404 | -0.3354 | -2.15% |
| 2008/09/25 | 15.5758 | 0.5634 | 3.75% |
| 2008/09/24 | 15.0124 | -0.1744 | -1.15% |
| 2008/09/23 | 15.1868 | -0.6892 | -4.34% |
| 2008/09/22 | 15.8760 | -0.1373 | -0.86% |
| 2008/09/19 | 16.0133 | 1.5571 | 10.77% |
| 2008/09/18 | 14.4562 | 0.4803 | 3.44% |
| 2008/09/17 | 13.9759 | -1.2238 | -8.05% |
| 2008/09/16 | 15.1997 | -0.0323 | -0.21% |
| 2008/09/15 | 15.2320 | -1.2669 | -7.68% |
| 2008/09/12 | 16.4989 | 0.5600 | 3.51% |
| 2008/09/11 | 15.9389 | 0.0648 | 0.41% |
| 2008/09/10 | 15.8741 | 0.0381 | 0.24% |
| 2008/09/09 | 15.8360 | -0.7890 | -4.75% |
| 2008/09/08 | 16.6250 | -0.0350 | -0.21% |
| 2008/09/05 | 16.6600 | -0.3102 | -1.83% |
| 2008/09/04 | 16.9702 | -0.7289 | -4.12% |
| 2008/09/03 | 17.6991 | -0.3544 | -1.96% |
| 2008/09/02 | 18.0535 | -0.3466 | -1.88% |
| 2008/09/01 | 18.4001 | -0.1409 | -0.76% |
| 2008/08/29 | 18.5410 | -0.2650 | -1.41% |
| 2008/08/28 | 18.8060 | 0.2249 | 1.21% |
| 2008/08/27 | 18.5811 | 0.4567 | 2.52% |
| 2008/08/26 | 18.1244 | -0.1200 | -0.66% |
| 2008/08/25 | 18.2444 | -0.5205 | -2.77% |
| 2008/08/22 | 18.7649 | -0.0575 | -0.31% |
| 2008/08/21 | 18.8224 | 0.1793 | 0.96% |
| 2008/08/20 | 18.6431 | 0.5410 | 2.99% |
| 2008/08/19 | 18.1021 | 0.1084 | 0.60% |
| 2008/08/18 | 17.9937 | -0.2015 | -1.11% |
| 2008/08/15 | 18.1952 | -0.3545 | -1.91% |
| 2008/08/14 | 18.5497 | 0.2460 | 1.34% |
| 2008/08/13 | 18.3037 | 0.1594 | 0.88% |
| 2008/08/12 | 18.1443 | -0.2701 | -1.47% |
| 2008/08/11 | 18.4144 | -0.5044 | -2.67% |
| 2008/08/08 | 18.9188 | -0.4831 | -2.49% |
| 2008/08/07 | 19.4019 | -0.3055 | -1.55% |
| 2008/08/06 | 19.7074 | 0.2690 | 1.38% |
| 2008/08/05 | 19.4384 | -0.6407 | -3.19% |
| 2008/08/01 | 20.0791 | -0.4173 | -2.04% |
| 2008/07/31 | 20.4964 | -0.2060 | -1.00% |
| 2008/07/30 | 20.7024 | 0.5429 | 2.69% |
| 2008/07/29 | 20.1595 | 0.2801 | 1.41% |
| 2008/07/28 | 19.8794 | -0.1693 | -0.84% |
| 2008/07/25 | 20.0487 | -0.0471 | -0.23% |
| 2008/07/24 | 20.0958 | -0.4312 | -2.10% |
| 2008/07/23 | 20.5270 | -0.0840 | -0.41% |
| 2008/07/22 | 20.6110 | -0.3515 | -1.68% |
| 2008/07/21 | 20.9625 | 0.2827 | 1.37% |
| 2008/07/18 | 20.6798 | 0.0004 | 0.00% |
| 2008/07/17 | 20.6794 | -0.2368 | -1.13% |
| 2008/07/16 | 20.9162 | 0.2959 | 1.44% |
| 2008/07/15 | 20.6203 | -0.1782 | -0.86% |
| 2008/07/14 | 20.7985 | 0.1860 | 0.90% |
| 2008/07/11 | 20.6125 | 0.0073 | 0.04% |
| 2008/07/10 | 20.6052 | 0.0941 | 0.46% |
| 2008/07/09 | 20.5111 | -0.1437 | -0.70% |
| 2008/07/08 | 20.6548 | 0.0713 | 0.35% |
| 2008/07/07 | 20.5835 | 0.0152 | 0.07% |
| 2008/07/04 | 20.5683 | 0.0049 | 0.02% |
| 2008/07/03 | 20.5634 | -0.3999 | -1.91% |
| 2008/07/02 | 20.9633 | -0.6193 | -2.87% |
| 2008/07/01 | 21.5826 | -0.5396 | -2.44% |
| 2008/06/30 | 22.1222 | 0.2957 | 1.36% |
| 2008/06/27 | 21.8265 | -0.0302 | -0.14% |
| 2008/06/26 | 21.8567 | -0.4725 | -2.12% |
| 2008/06/25 | 22.3292 | 0.5601 | 2.57% |
| 2008/06/24 | 21.7691 | -0.0794 | -0.36% |
| 2008/06/23 | 21.8485 | -0.1261 | -0.57% |
| 2008/06/20 | 21.9746 | -0.4985 | -2.22% |
| 2008/06/19 | 22.4731 | 0.0526 | 0.24% |
| 2008/06/18 | 22.4205 | -0.3456 | -1.52% |
| 2008/06/17 | 22.7661 | 0.2801 | 1.25% |
| 2008/06/16 | 22.4860 | 0.0381 | 0.17% |
| 2008/06/13 | 22.4479 | -0.0137 | -0.06% |
| 2008/06/12 | 22.4616 | 0.2035 | 0.91% |
| 2008/06/11 | 22.2581 | -0.4710 | -2.07% |
| 2008/06/10 | 22.7291 | -0.5562 | -2.39% |
| 2008/06/09 | 23.2853 | -0.0884 | -0.38% |
| 2008/06/06 | 23.3737 | -0.4829 | -2.02% |
| 2008/06/05 | 23.8566 | 0.6779 | 2.93% |
| 2008/06/04 | 23.1787 | -0.4296 | -1.82% |
| 2008/06/03 | 23.6083 | -0.5635 | -2.33% |
| 2008/05/30 | 24.1718 | 0.3984 | 1.68% |
| 2008/05/29 | 23.7734 | -0.0389 | -0.16% |
| 2008/05/28 | 23.8123 | 0.5081 | 2.18% |
| 2008/05/27 | 23.3042 | -0.1819 | -0.78% |
| 2008/05/26 | 23.4861 | 0.0348 | 0.15% |
| 2008/05/23 | 23.4513 | -0.1783 | -0.76% |
| 2008/05/22 | 23.6296 | -0.0883 | -0.37% |
| 2008/05/21 | 23.7179 | -0.2012 | -0.84% |
| 2008/05/20 | 23.9191 | -0.1940 | -0.81% |
| 2008/05/19 | 24.1131 | 0.2122 | 0.89% |
| 2008/05/16 | 23.9009 | 0.3804 | 1.62% |
| 2008/05/15 | 23.5205 | 0.3935 | 1.70% |
| 2008/05/14 | 23.1270 | 0.0030 | 0.01% |
| 2008/05/13 | 23.1240 | 0.1903 | 0.83% |
| 2008/05/12 | 22.9337 | 0.3374 | 1.49% |
| 2008/05/09 | 22.5963 | -0.0759 | -0.34% |
| 2008/05/08 | 22.6722 | 0.0256 | 0.11% |
| 2008/05/07 | 22.6466 | -0.4300 | -1.86% |
| 2008/05/06 | 23.0766 | 0.1919 | 0.84% |
| 2008/05/02 | 22.8847 | 0.3162 | 1.40% |
| 2008/05/01 | 22.5685 | 0.3259 | 1.47% |
| 2008/04/30 | 22.2426 | 0.9011 | 4.22% |
| 2008/04/29 | 21.3415 | -0.6330 | -2.88% |
| 2008/04/28 | 21.9745 | 0.0850 | 0.39% |
| 2008/04/25 | 21.8895 | -0.1126 | -0.51% |
| 2008/04/24 | 22.0021 | -0.2642 | -1.19% |
| 2008/04/23 | 22.2663 | -0.1119 | -0.50% |
| 2008/04/22 | 22.3782 | 0.0835 | 0.38% |
| 2008/04/21 | 22.2947 | 0.0562 | 0.25% |
| 2008/04/18 | 22.2385 | 0.0442 | 0.20% |
| 2008/04/17 | 22.1943 | 0.1566 | 0.71% |
| 2008/04/16 | 22.0377 | 0.5214 | 2.42% |
| 2008/04/15 | 21.5163 | 0.1616 | 0.76% |
| 2008/04/14 | 21.3547 | -0.0398 | -0.19% |
| 2008/04/11 | 21.3945 | -0.3220 | -1.48% |
| 2008/04/10 | 21.7165 | 0.1264 | 0.59% |
| 2008/04/09 | 21.5901 | -0.1747 | -0.80% |
| 2008/04/08 | 21.7648 | 0.0975 | 0.45% |
| 2008/04/07 | 21.6673 | 0.1334 | 0.62% |
| 2008/04/04 | 21.5339 | 0.1118 | 0.52% |
| 2008/04/03 | 21.4221 | 0.2293 | 1.08% |
| 2008/04/02 | 21.1928 | 0.2275 | 1.09% |
| 2008/04/01 | 20.9653 | 0.5373 | 2.63% |
| 2008/03/31 | 20.4280 | 0.2174 | 1.08% |
| 2008/03/28 | 20.2106 | -0.1601 | -0.79% |
| 2008/03/27 | 20.3707 | -0.1395 | -0.68% |
| 2008/03/26 | 20.5102 | 0.1212 | 0.59% |
| 2008/03/25 | 20.3890 | 0.7426 | 3.78% |
| 2008/03/20 | 19.6464 | -0.2969 | -1.49% |
| 2008/03/19 | 19.9433 | -0.8449 | -4.06% |
| 2008/03/18 | 20.7882 | 0.0456 | 0.22% |
| 2008/03/14 | 20.7426 | -0.2672 | -1.27% |
| 2008/03/13 | 21.0098 | -0.0930 | -0.44% |
| 2008/03/12 | 21.1028 | 0.0468 | 0.22% |
| 2008/03/11 | 21.0560 | 0.8273 | 4.09% |
| 2008/03/10 | 20.2287 | -0.6368 | -3.05% |
| 2008/03/07 | 20.8655 | -0.4789 | -2.24% |
| 2008/03/06 | 21.3444 | -0.4012 | -1.85% |
| 2008/03/05 | 21.7456 | 0.3632 | 1.70% |
| 2008/03/04 | 21.3824 | -0.2254 | -1.04% |
| 2008/03/03 | 21.6078 | 0.1930 | 0.90% |
| 2008/02/29 | 21.4148 | -0.8240 | -3.71% |
| 2008/02/28 | 22.2388 | 0.0358 | 0.16% |
| 2008/02/27 | 22.2030 | 0.2399 | 1.09% |
| 2008/02/26 | 21.9631 | 0.2338 | 1.08% |
| 2008/02/25 | 21.7293 | 0.1637 | 0.76% |
| 2008/02/22 | 21.5656 | 0.1982 | 0.93% |
| 2008/02/21 | 21.3674 | 0.1551 | 0.73% |
| 2008/02/20 | 21.2123 | 0.2801 | 1.34% |
| 2008/02/19 | 20.9322 | 0.0848 | 0.41% |
| 2008/02/18 | 20.8474 | 0.4287 | 2.10% |
| 2008/02/15 | 20.4187 | -0.2093 | -1.02% |
| 2008/02/14 | 20.6280 | -0.2410 | -1.16% |
| 2008/02/13 | 20.8690 | 0.2732 | 1.33% |
| 2008/02/12 | 20.5958 | 0.3850 | 1.91% |
| 2008/02/11 | 20.2108 | 0.3701 | 1.87% |
| 2008/02/08 | 19.8407 | 0.0731 | 0.37% |
| 2008/02/07 | 19.7676 | 0.1085 | 0.55% |
| 2008/02/06 | 19.6591 | -0.2520 | -1.27% |
| 2008/02/05 | 19.9111 | -0.6837 | -3.32% |
| 2008/02/04 | 20.5948 | -0.0186 | -0.09% |
| 2008/02/01 | 20.6134 | 0.4661 | 2.31% |
| 2008/01/31 | 20.1473 | 0.1406 | 0.70% |
| 2008/01/30 | 20.0067 | 0.0151 | 0.08% |
| 2008/01/29 | 19.9916 | 0.3792 | 1.93% |
| 2008/01/28 | 19.6124 | 0.2435 | 1.26% |
| 2008/01/25 | 19.3689 | -0.1007 | -0.52% |
| 2008/01/24 | 19.4696 | 0.9649 | 5.21% |
| 2008/01/23 | 18.5047 | -0.2560 | -1.37% |
| 2008/01/22 | 18.7607 | 0.6783 | 3.75% |
| 2008/01/21 | 18.0824 | -1.1203 | -5.83% |
| 2008/01/18 | 19.2027 | 0.0574 | 0.30% |
| 2008/01/17 | 19.1453 | -0.5540 | -2.81% |
| 2008/01/16 | 19.6993 | -0.7085 | -3.47% |
| 2008/01/15 | 20.4078 | -0.7489 | -3.54% |
| 2008/01/14 | 21.1567 | 0.1959 | 0.94% |
| 2008/01/11 | 20.9608 | -0.3273 | -1.54% |
| 2008/01/10 | 21.2881 | 0.3576 | 1.71% |
| 2008/01/09 | 20.9305 | 0.0277 | 0.13% |
| 2008/01/08 | 20.9028 | 0.3111 | 1.51% |
| 2008/01/07 | 20.5917 | -0.1783 | -0.86% |
| 2008/01/04 | 20.7700 | -0.6969 | -3.25% |
| 2008/01/03 | 21.4669 | 0.1351 | 0.63% |
| 2008/01/02 | 21.3318 | -0.2622 | -1.21% |
| 2007/12/31 | 21.5940 | -0.2004 | -0.92% |
| 2007/12/28 | 21.7944 | 0.0927 | 0.43% |
| 2007/12/27 | 21.7017 | 0.0371 | 0.17% |
| 2007/12/24 | 21.6646 | 0.1983 | 0.92% |
| 2007/12/21 | 21.4663 | 0.4360 | 2.07% |
| 2007/12/20 | 21.0303 | 0.1594 | 0.76% |
| 2007/12/19 | 20.8709 | 0.1501 | 0.72% |
| 2007/12/18 | 20.7208 | 0.3714 | 1.83% |
| 2007/12/17 | 20.3494 | -1.0247 | -4.79% |
| 2007/12/14 | 21.3741 | -0.2438 | -1.13% |
| 2007/12/13 | 21.6179 | -0.6083 | -2.74% |
| 2007/12/12 | 22.2262 | 0.1331 | 0.60% |
| 2007/12/11 | 22.0931 | -0.4688 | -2.08% |
| 2007/12/10 | 22.5619 | 0.0361 | 0.16% |
| 2007/12/07 | 22.5258 | 0.1285 | 0.57% |
| 2007/12/06 | 22.3973 | 0.3892 | 1.77% |
| 2007/12/05 | 22.0081 | 0.5974 | 2.79% |
| 2007/12/04 | 21.4107 | -0.2184 | -1.01% |
| 2007/12/03 | 21.6291 | -0.0385 | -0.18% |
| 2007/11/30 | 21.6676 | 0.3918 | 1.84% |
| 2007/11/29 | 21.2758 | 0.1115 | 0.53% |
| 2007/11/28 | 21.1643 | 1.1097 | 5.53% |
| 2007/11/27 | 20.0546 | 0.0431 | 0.22% |
| 2007/11/26 | 20.0115 | -0.6802 | -3.29% |
| 2007/11/23 | 20.6917 | -0.0270 | -0.13% |
| 2007/11/22 | 20.7187 | 0.2127 | 1.04% |
| 2007/11/21 | 20.5060 | -0.9228 | -4.31% |
| 2007/11/20 | 21.4288 | -0.1115 | -0.52% |
| 2007/11/19 | 21.5403 | -0.6460 | -2.91% |
| 2007/11/16 | 22.1863 | 0.0764 | 0.35% |
| 2007/11/15 | 22.1099 | -0.3145 | -1.40% |
| 2007/11/14 | 22.4244 | 0.5447 | 2.49% |
| 2007/11/13 | 21.8797 | 0.7125 | 3.37% |
| 2007/11/12 | 21.1672 | -1.0980 | -4.93% |
| 2007/11/09 | 22.2652 | -0.2456 | -1.09% |
| 2007/11/08 | 22.5108 | 0.0903 | 0.40% |
| 2007/11/07 | 22.4205 | -0.4681 | -2.05% |
| 2007/11/06 | 22.8886 | 0.5758 | 2.58% |
| 2007/11/05 | 22.3128 | -0.4017 | -1.77% |
| 2007/11/02 | 22.7145 | -0.0961 | -0.42% |
| 2007/11/01 | 22.8106 | -0.3746 | -1.62% |
| 2007/10/31 | 23.1852 | 0.2715 | 1.18% |
| 2007/10/30 | 22.9137 | 0.0898 | 0.39% |
| 2007/10/26 | 22.8239 | 0.6348 | 2.86% |
| 2007/10/25 | 22.1891 | 0.1099 | 0.50% |
| 2007/10/24 | 22.0792 | -0.1478 | -0.66% |
| 2007/10/23 | 22.2270 | 0.5402 | 2.49% |
| 2007/10/22 | 21.6868 | -0.1117 | -0.51% |
| 2007/10/19 | 21.7985 | -0.6868 | -3.05% |
| 2007/10/18 | 22.4853 | 0.1157 | 0.52% |
| 2007/10/17 | 22.3696 | 0.4606 | 2.10% |
| 2007/10/16 | 21.9090 | -0.4571 | -2.04% |
| 2007/10/15 | 22.3661 | 0.0812 | 0.36% |
| 2007/10/12 | 22.2849 | 0.0444 | 0.20% |
| 2007/10/11 | 22.2405 | -0.0501 | -0.22% |
| 2007/10/10 | 22.2906 | 0.0519 | 0.23% |
| 2007/10/09 | 22.2387 | 0.2251 | 1.02% |
| 2007/10/08 | 22.0136 | -0.0128 | -0.06% |
| 2007/10/05 | 22.0264 | 0.6671 | 3.12% |
| 2007/10/04 | 21.3593 | -0.1768 | -0.82% |
| 2007/10/03 | 21.5361 | -0.4793 | -2.18% |
| 2007/10/02 | 22.0154 | 0.0631 | 0.29% |
| 2007/10/01 | 21.9523 | 0.6885 | 3.24% |
| 2007/09/28 | 21.2638 | -0.1325 | -0.62% |
| 2007/09/27 | 21.3963 | 0.4803 | 2.30% |
| 2007/09/26 | 20.9160 | 0.2650 | 1.28% |
| 2007/09/25 | 20.6510 | 0.0006 | 0.00% |
| 2007/09/24 | 20.6504 | 0.2230 | 1.09% |
| 2007/09/21 | 20.4274 | 0.1651 | 0.81% |
| 2007/09/20 | 20.2623 | -0.0134 | -0.07% |
| 2007/09/19 | 20.2757 | 0.3727 | 1.87% |
| 2007/09/18 | 19.9030 | 0.7649 | 4.00% |
| 2007/09/17 | 19.1381 | -0.2378 | -1.23% |
| 2007/09/14 | 19.3759 | -0.1184 | -0.61% |
| 2007/09/13 | 19.4943 | 0.3260 | 1.70% |
| 2007/09/12 | 19.1683 | 0.0886 | 0.46% |
| 2007/09/11 | 19.0797 | 0.4564 | 2.45% |
| 2007/09/10 | 18.6233 | -0.4349 | -2.28% |
| 2007/09/07 | 19.0582 | -0.2506 | -1.30% |
| 2007/09/06 | 19.3088 | 0.0937 | 0.49% |
| 2007/09/05 | 19.2151 | -0.2706 | -1.39% |
| 2007/09/04 | 19.4857 | 0.0983 | 0.51% |
| 2007/09/03 | 19.3874 | 0.2173 | 1.13% |
| 2007/08/31 | 19.1701 | 0.4997 | 2.68% |
| 2007/08/30 | 18.6704 | 0.1458 | 0.79% |
| 2007/08/29 | 18.5246 | 0.3596 | 1.98% |
| 2007/08/28 | 18.1650 | -0.7290 | -3.86% |
| 2007/08/27 | 18.8940 | 0.1156 | 0.62% |
| 2007/08/24 | 18.7784 | 0.4826 | 2.64% |
| 2007/08/23 | 18.2958 | 0.1883 | 1.04% |
| 2007/08/22 | 18.1075 | 0.7400 | 4.26% |
| 2007/08/21 | 17.3675 | -0.0012 | -0.01% |
| 2007/08/20 | 17.3687 | 0.1279 | 0.74% |
| 2007/08/17 | 17.2408 | 0.6823 | 4.12% |
| 2007/08/16 | 16.5585 | -1.0463 | -5.94% |
| 2007/08/15 | 17.6048 | -0.7268 | -3.96% |
| 2007/08/14 | 18.3316 | -0.6125 | -3.23% |
| 2007/08/13 | 18.9441 | 0.0749 | 0.40% |
| 2007/08/10 | 18.8692 | -0.5328 | -2.75% |
| 2007/08/09 | 19.4020 | -0.7268 | -3.61% |
| 2007/08/08 | 20.1288 | 0.5895 | 3.02% |
| 2007/08/07 | 19.5393 | 0.1310 | 0.67% |
| 2007/08/03 | 19.4083 | -0.5754 | -2.88% |
| 2007/08/02 | 19.9837 | 0.2058 | 1.04% |
| 2007/08/01 | 19.7779 | -0.3201 | -1.59% |
| 2007/07/31 | 20.0980 | 0.0175 | 0.09% |
| 2007/07/30 | 20.0805 | 0.6466 | 3.33% |
| 2007/07/27 | 19.4339 | -0.3396 | -1.72% |
| 2007/07/26 | 19.7735 | -0.7926 | -3.85% |
| 2007/07/25 | 20.5661 | -0.2759 | -1.32% |
| 2007/07/24 | 20.8420 | -0.6527 | -3.04% |
| 2007/07/23 | 21.4947 | 0.3691 | 1.75% |
| 2007/07/20 | 21.1256 | -0.2044 | -0.96% |
| 2007/07/19 | 21.3300 | 0.2305 | 1.09% |
| 2007/07/18 | 21.0995 | 0.0482 | 0.23% |
| 2007/07/17 | 21.0513 | -0.0145 | -0.07% |
| 2007/07/16 | 21.0658 | -0.1351 | -0.64% |
| 2007/07/13 | 21.2009 | 0.0786 | 0.37% |
| 2007/07/12 | 21.1223 | 0.5009 | 2.43% |
| 2007/07/11 | 20.6214 | 0.2428 | 1.19% |
| 2007/07/10 | 20.3786 | -0.1981 | -0.96% |
| 2007/07/09 | 20.5767 | 0.0333 | 0.16% |
| 2007/07/06 | 20.5434 | 0.2133 | 1.05% |
| 2007/07/05 | 20.3301 | 0.0739 | 0.36% |
| 2007/07/04 | 20.2562 | 0.0370 | 0.18% |
| 2007/07/03 | 20.2192 | 0.1805 | 0.90% |
| 2007/07/02 | 20.0387 | 0.4391 | 2.24% |
| 2007/06/29 | 19.5996 | 0.0626 | 0.32% |
| 2007/06/28 | 19.5370 | 0.2701 | 1.40% |
| 2007/06/27 | 19.2669 | 0.1139 | 0.59% |
| 2007/06/26 | 19.1530 | -0.2339 | -1.21% |
| 2007/06/25 | 19.3869 | -0.2429 | -1.24% |
| 2007/06/22 | 19.6298 | -0.1875 | -0.95% |
| 2007/06/21 | 19.8173 | 0.1556 | 0.79% |
| 2007/06/20 | 19.6617 | -0.2523 | -1.27% |
| 2007/06/19 | 19.9140 | 0.0284 | 0.14% |
| 2007/06/18 | 19.8856 | 0.0643 | 0.32% |
| 2007/06/15 | 19.8213 | 0.4296 | 2.22% |
| 2007/06/14 | 19.3917 | 0.2854 | 1.49% |
| 2007/06/13 | 19.1063 | 0.2911 | 1.55% |
| 2007/06/12 | 18.8152 | -0.1938 | -1.02% |
| 2007/06/11 | 19.0090 | 0.2521 | 1.34% |
| 2007/06/08 | 18.7569 | 0.1485 | 0.80% |
| 2007/06/07 | 18.6084 | -0.1980 | -1.05% |
| 2007/06/06 | 18.8064 | -0.5564 | -2.87% |
| 2007/06/05 | 19.3628 | -0.2657 | -1.35% |
| 2007/06/01 | 19.6285 | 0.4597 | 2.40% |
| 2007/05/31 | 19.1688 | 0.2175 | 1.15% |
| 2007/05/30 | 18.9513 | 0.1203 | 0.64% |
| 2007/05/29 | 18.8310 | -0.0951 | -0.50% |
| 2007/05/28 | 18.9261 | 0.1123 | 0.60% |
| 2007/05/25 | 18.8138 | 0.4430 | 2.41% |
| 2007/05/24 | 18.3708 | -0.5688 | -3.00% |
| 2007/05/23 | 18.9396 | -0.0248 | -0.13% |
| 2007/05/22 | 18.9644 | -0.0384 | -0.20% |
| 2007/05/21 | 19.0028 | 0.1837 | 0.98% |
| 2007/05/18 | 18.8191 | 0.1753 | 0.94% |
| 2007/05/17 | 18.6438 | -0.0233 | -0.12% |
| 2007/05/16 | 18.6671 | 0.5989 | 3.31% |
| 2007/05/15 | 18.0682 | 0.1254 | 0.70% |
| 2007/05/14 | 17.9428 | -0.1124 | -0.62% |
| 2007/05/11 | 18.0552 | 0.2682 | 1.51% |
| 2007/05/10 | 17.7870 | -0.2577 | -1.43% |
| 2007/05/09 | 18.0447 | 0.3226 | 1.82% |
| 2007/05/08 | 17.7221 | -0.1043 | -0.59% |
| 2007/05/04 | 17.8264 | 0.1289 | 0.73% |
| 2007/05/03 | 17.6975 | 0.2605 | 1.49% |
| 2007/05/02 | 17.4370 | 0.2464 | 1.43% |
| 2007/05/01 | 17.1906 | -0.0038 | -0.02% |
| 2007/04/30 | 17.1944 | -0.1773 | -1.02% |
| 2007/04/27 | 17.3717 | -0.0291 | -0.17% |
| 2007/04/26 | 17.4008 | -0.1049 | -0.60% |
| 2007/04/25 | 17.5057 | 0.2041 | 1.18% |
| 2007/04/24 | 17.3016 | -0.1608 | -0.92% |
| 2007/04/23 | 17.4624 | -0.0715 | -0.41% |
| 2007/04/20 | 17.5339 | 0.2392 | 1.38% |
| 2007/04/19 | 17.2947 | 0.0236 | 0.14% |
| 2007/04/18 | 17.2711 | -0.0602 | -0.35% |
| 2007/04/17 | 17.3313 | -0.0062 | -0.04% |
| 2007/04/16 | 17.3375 | 0.1838 | 1.07% |
| 2007/04/13 | 17.1537 | 0.2437 | 1.44% |
| 2007/04/12 | 16.9100 | 0.0927 | 0.55% |
| 2007/04/11 | 16.8173 | -0.1319 | -0.78% |
| 2007/04/10 | 16.9492 | 0.0704 | 0.42% |
| 2007/04/05 | 16.8788 | 0.0610 | 0.36% |
| 2007/04/04 | 16.8178 | 0.1220 | 0.73% |
| 2007/04/03 | 16.6958 | 0.1943 | 1.18% |
| 2007/04/02 | 16.5015 | 0.0622 | 0.38% |
| 2007/03/30 | 16.4393 | 0.1350 | 0.83% |
| 2007/03/29 | 16.3043 | 0.4169 | 2.62% |
| 2007/03/28 | 15.8874 | -0.2501 | -1.55% |
| 2007/03/27 | 16.1375 | -0.1002 | -0.62% |
| 2007/03/26 | 16.2377 | 0.0160 | 0.10% |
| 2007/03/23 | 16.2217 | 0.0045 | 0.03% |
| 2007/03/22 | 16.2172 | 0.0590 | 0.37% |
| 2007/03/21 | 16.1582 | 0.4244 | 2.70% |
| 2007/03/20 | 15.7338 | 0.3801 | 2.48% |
| 2007/03/16 | 15.3537 | -0.0737 | -0.48% |
| 2007/03/15 | 15.4274 | 0.0874 | 0.57% |
| 2007/03/14 | 15.3400 | -0.0027 | -0.02% |
| 2007/03/13 | 15.3427 | -0.4419 | -2.80% |
| 2007/03/12 | 15.7846 | 0.0220 | 0.14% |
| 2007/03/09 | 15.7626 | 0.2111 | 1.36% |
| 2007/03/08 | 15.5515 | 0.3641 | 2.40% |
| 2007/03/07 | 15.1874 | -0.0861 | -0.56% |
| 2007/03/06 | 15.2735 | 0.5703 | 3.88% |
| 2007/03/05 | 14.7032 | -0.4420 | -2.92% |
| 2007/03/02 | 15.1452 | -0.2122 | -1.38% |
| 2007/03/01 | 15.3574 | -0.1537 | -0.99% |
| 2007/02/28 | 15.5111 | 0.1159 | 0.75% |
| 2007/02/27 | 15.3952 | -1.0856 | -6.59% |
| 2007/02/26 | 16.4808 | -0.0407 | -0.25% |
| 2007/02/23 | 16.5215 | -0.2153 | -1.29% |
| 2007/02/22 | 16.7368 | 0.1878 | 1.13% |
| 2007/02/21 | 16.5490 | 0.0514 | 0.31% |
| 2007/02/20 | 16.4976 | -0.0485 | -0.29% |
| 2007/02/19 | 16.5461 | 0.0266 | 0.16% |
| 2007/02/16 | 16.5195 | -0.0636 | -0.38% |
| 2007/02/15 | 16.5831 | 0.0197 | 0.12% |
| 2007/02/14 | 16.5634 | 0.2599 | 1.59% |
| 2007/02/13 | 16.3035 | 0.3572 | 2.24% |
| 2007/02/12 | 15.9463 | -0.1164 | -0.72% |
| 2007/02/09 | 16.0627 | -0.1430 | -0.88% |
| 2007/02/08 | 16.2057 | -0.0254 | -0.16% |
| 2007/02/07 | 16.2311 | -0.0381 | -0.23% |
| 2007/02/06 | 16.2692 | 0.1276 | 0.79% |
| 2007/02/05 | 16.1416 | 0.0814 | 0.51% |
| 2007/02/02 | 16.0602 | 0.0861 | 0.54% |
| 2007/02/01 | 15.9741 | 0.2052 | 1.30% |
| 2007/01/31 | 15.7689 | 0.2692 | 1.74% |
| 2007/01/30 | 15.4997 | 0.1670 | 1.09% |
| 2007/01/29 | 15.3327 | -0.2397 | -1.54% |
| 2007/01/26 | 15.5724 | -0.1611 | -1.02% |
| 2007/01/25 | 15.7335 | -0.1237 | -0.78% |
| 2007/01/24 | 15.8572 | 0.2201 | 1.41% |
| 2007/01/23 | 15.6371 | 0.1726 | 1.12% |
| 2007/01/22 | 15.4645 | 0.0171 | 0.11% |
| 2007/01/19 | 15.4474 | 0.2742 | 1.81% |
| 2007/01/18 | 15.1732 | -0.1073 | -0.70% |
| 2007/01/17 | 15.2805 | 0.0747 | 0.49% |
| 2007/01/16 | 15.2058 | -0.1209 | -0.79% |
| 2007/01/15 | 15.3267 | 0.0421 | 0.28% |
| 2007/01/12 | 15.2846 | 0.1394 | 0.92% |
| 2007/01/11 | 15.1452 | 0.2328 | 1.56% |
| 2007/01/10 | 14.9124 | 0.0305 | 0.20% |
| 2007/01/09 | 14.8819 | -0.2789 | -1.84% |
| 2007/01/08 | 15.1608 | 0.0875 | 0.58% |
| 2007/01/05 | 15.0733 | -0.4571 | -2.94% |
| 2007/01/04 | 15.5304 | -0.1557 | -0.99% |
| 2007/01/03 | 15.6861 | -0.1024 | -0.65% |
| 2007/01/02 | 15.7885 | 0.2208 | 1.42% |
| 2006/12/29 | 15.5677 | 0.0489 | 0.32% |
| 2006/12/28 | 15.5188 | 0.4524 | 3.00% |
| 2006/12/22 | 15.0664 | -0.0399 | -0.26% |
| 2006/12/21 | 15.1063 | -0.0250 | -0.17% |
| 2006/12/20 | 15.1313 | -0.0137 | -0.09% |
| 2006/12/19 | 15.1450 | -0.1046 | -0.69% |
| 2006/12/18 | 15.2496 | -0.0619 | -0.40% |
| 2006/12/15 | 15.3115 | 0.0229 | 0.15% |
| 2006/12/14 | 15.2886 | 0.1885 | 1.25% |
| 2006/12/13 | 15.1001 | 0.0954 | 0.64% |
| 2006/12/12 | 15.0047 | -0.1189 | -0.79% |
| 2006/12/11 | 15.1236 | 0.0495 | 0.33% |
| 2006/12/08 | 15.0741 | 0.0254 | 0.17% |
| 2006/12/07 | 15.0487 | -0.0361 | -0.24% |
| 2006/12/06 | 15.0848 | 0.0220 | 0.15% |
| 2006/12/05 | 15.0628 | 0.2304 | 1.55% |
| 2006/12/04 | 14.8324 | 0.2888 | 1.99% |
| 2006/12/01 | 14.5436 | -0.0876 | -0.60% |
| 2006/11/30 | 14.6312 | 0.0783 | 0.54% |
| 2006/11/29 | 14.5529 | 0.2633 | 1.84% |
| 2006/11/28 | 14.2896 | 0.0317 | 0.22% |
| 2006/11/27 | 14.2579 | -0.2509 | -1.73% |
| 2006/11/24 | 14.5088 | -0.0627 | -0.43% |
| 2006/11/23 | 14.5715 | 0.0587 | 0.40% |
| 2006/11/22 | 14.5128 | 0.1336 | 0.93% |
| 2006/11/21 | 14.3792 | 0.1490 | 1.05% |
| 2006/11/20 | 14.2302 | 0.0413 | 0.29% |
| 2006/11/17 | 14.1889 | -0.1345 | -0.94% |
| 2006/11/16 | 14.3234 | -0.0355 | -0.25% |
| 2006/11/15 | 14.3589 | 0.0463 | 0.32% |
| 2006/11/14 | 14.3126 | 0.1588 | 1.12% |
| 2006/11/13 | 14.1538 | -0.0836 | -0.59% |
| 2006/11/10 | 14.2374 | -0.0956 | -0.67% |
| 2006/11/09 | 14.3330 | 0.0020 | 0.01% |
| 2006/11/08 | 14.3310 | 0.0385 | 0.27% |
| 2006/11/07 | 14.2925 | -0.0266 | -0.19% |
| 2006/11/06 | 14.3191 | 0.2575 | 1.83% |
| 2006/11/03 | 14.0616 | 0.1379 | 0.99% |
| 2006/11/02 | 13.9237 | -0.0025 | -0.02% |
| 2006/11/01 | 13.9262 | 0.0719 | 0.52% |
| 2006/10/31 | 13.8543 | 0.0056 | 0.04% |
| 2006/10/27 | 13.8487 | -0.1673 | -1.19% |
| 2006/10/26 | 14.0160 | 0.0391 | 0.28% |
| 2006/10/25 | 13.9769 | 0.0576 | 0.41% |
| 2006/10/24 | 13.9193 | 0.0628 | 0.45% |
| 2006/10/23 | 13.8565 | 0.1074 | 0.78% |
| 2006/10/20 | 13.7491 | -0.0504 | -0.37% |
| 2006/10/19 | 13.7995 | 0.0590 | 0.43% |
| 2006/10/18 | 13.7405 | 0.1229 | 0.90% |
| 2006/10/17 | 13.6176 | -0.1427 | -1.04% |
| 2006/10/16 | 13.7603 | 0.1342 | 0.98% |
| 2006/10/13 | 13.6261 | 0.1782 | 1.33% |
| 2006/10/12 | 13.4479 | 0.1489 | 1.12% |
| 2006/10/11 | 13.2990 | -0.0531 | -0.40% |
| 2006/10/10 | 13.3521 | 0.1379 | 1.04% |
| 2006/10/09 | 13.2142 | 0.0764 | 0.58% |
| 2006/10/06 | 13.1378 | -0.0313 | -0.24% |
| 2006/10/05 | 13.1691 | 0.1562 | 1.20% |
| 2006/10/04 | 13.0129 | 0.2774 | 2.18% |
| 2006/10/03 | 12.7355 | -0.1680 | -1.30% |
| 2006/10/02 | 12.9035 | 0.0375 | 0.29% |
| 2006/09/29 | 12.8660 | 0.0502 | 0.39% |
| 2006/09/28 | 12.8158 | 0.1034 | 0.81% |
| 2006/09/27 | 12.7124 | 0.1269 | 1.01% |
| 2006/09/26 | 12.5855 | 0.2813 | 2.29% |
| 2006/09/25 | 12.3042 | 0.0287 | 0.23% |
| 2006/09/22 | 12.2755 | -0.2085 | -1.67% |
| 2006/09/21 | 12.4840 | -0.2466 | -1.94% |
| 2006/09/20 | 12.7306 | -0.1647 | -1.28% |
| 2006/09/19 | 12.8953 | -0.1402 | -1.08% |
| 2006/09/18 | 13.0355 | 0.1450 | 1.12% |
| 2006/09/15 | 12.8905 | 0.0557 | 0.43% |
| 2006/09/14 | 12.8348 | -0.0342 | -0.27% |
| 2006/09/13 | 12.8690 | 0.2019 | 1.59% |
| 2006/09/12 | 12.6671 | 0.2162 | 1.74% |
| 2006/09/11 | 12.4509 | -0.2897 | -2.27% |
| 2006/09/08 | 12.7406 | -0.0508 | -0.40% |
| 2006/09/07 | 12.7914 | -0.1218 | -0.94% |
| 2006/09/06 | 12.9132 | -0.3080 | -2.33% |
| 2006/09/05 | 13.2212 | -0.0601 | -0.45% |
| 2006/09/04 | 13.2813 | 0.2105 | 1.61% |
| 2006/09/01 | 13.0708 | 0.1970 | 1.53% |
| 2006/08/31 | 12.8738 | -0.0577 | -0.45% |
| 2006/08/30 | 12.9315 | 0.0792 | 0.62% |
| 2006/08/29 | 12.8523 | 0.0558 | 0.44% |
| 2006/08/28 | 12.7965 | 0.1345 | 1.06% |
| 2006/08/25 | 12.6620 | 0.0497 | 0.39% |
| 2006/08/24 | 12.6123 | -0.0372 | -0.29% |
| 2006/08/23 | 12.6495 | -0.2965 | -2.29% |
| 2006/08/22 | 12.9460 | -0.0208 | -0.16% |
| 2006/08/21 | 12.9668 | -0.1247 | -0.95% |
| 2006/08/18 | 13.0915 | -0.0394 | -0.30% |
| 2006/08/17 | 13.1309 | -0.0075 | -0.06% |
| 2006/08/16 | 13.1384 | 0.2647 | 2.06% |
| 2006/08/15 | 12.8737 | 0.2293 | 1.81% |
| 2006/08/14 | 12.6444 | -0.0981 | -0.77% |
| 2006/08/11 | 12.7425 | -0.0250 | -0.20% |
| 2006/08/10 | 12.7675 | 0.0029 | 0.02% |
| 2006/08/09 | 12.7646 | -0.0227 | -0.18% |
| 2006/08/08 | 12.7873 | -0.1128 | -0.87% |
| 2006/08/04 | 12.9001 | 0.1513 | 1.19% |
| 2006/08/03 | 12.7488 | 0.0374 | 0.29% |
| 2006/08/02 | 12.7114 | 0.2114 | 1.69% |
| 2006/08/01 | 12.5000 | 0.0000 | 0.00% |
| 國家/區域配置 |
|---|
| 產業配置 |
|---|
本頁資料來源:柏瑞投信整理。資料日期 2025/12/31
請輸入投資金額
(原幣)投資起始日
投資終止日
每月投資金額
(原幣)投資起始日
投資終止日
| 基金名稱 | 柏瑞環球-柏瑞拉丁美洲股票基金A(美元/累積) |
| 結算日 | |
|---|---|
| 淨值 | |
| 累積單位數 | |
| 累積配息金額 | |
| 結算金額(原始幣別) |
| 配息基準日 (最後交易日) |
每單位配息 金額(原幣別) |
基金淨值 | 月/季/半年 配息率 |
月/季/半年 報酬率(含息) |
配息頻率 |
|---|
資料來源：Lipper、柏瑞投信，柏瑞投信整理
*基金月/季配息率及月/季報酬率請詳閱以下說明
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈月底淨值-上月底淨值+上月配息金額〉÷上月底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，上表為近期各月份加計 收益分配後之月報酬率。舉凡成立第一個月配息者，該次「報酬率」欄係指成立日至該月底之報酬率。
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈季底淨值-上季底淨值+上季配息金額〉÷上季底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，並以各季度加計收益分配後之季報酬率。
配息率 =〈當年度每單位配息金額÷除息日前一日之淨值〉×100%。
報酬率〈含息〉=〈年底淨值-前一年底淨值+前一年配息金額〉÷前一年底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，並以當年度加計收益分配後之年報酬率。
如為成立未滿一年之首次配息者，該次「報酬率」欄係指成立日至該曆年底之報酬率。
親愛的投資人您好：
由於微軟將淘汰並停止支援IE瀏覽器，故本網站部分功能並未支援IE瀏覽器使用，如圖表與搜尋功能。
建議您採用：Edge、Chrome、Firefox、Safari等瀏覽器，以獲得最佳使用體驗，謝謝！
本網站使用cookie，當您點擊”接受所有Cookie”，即表示您同意在您的設備上使用Cookie，以提升您的使用體驗以及讓我們統計與分析網站使用狀態。詳細Cookie政策，請點擊參考 【我們的Cookie 政策】
TW
月報