目標:
基金透過將其總投資至少三分之二投資於日本公司（即在日本登記成立的公司或資產、產品或業務設於日本的公司）所發行的股票及股票相關證券，達致長期資本增值
策略:
基金將其總資產至少三分之二投資於在日本註冊或其大部分商業活動在日本進行，而不超過子基金在購買時的市值基準的發行人之股票及股票相關證券（不包括可換股證券及附認股權證債券）
| 年初以來 |
|---|
| 0.00% |
| 3個月 |
|---|
| 1.97% |
| 6個月 |
|---|
| 9.03% |
| 1年 |
|---|
| 22.10% |
| 2年 |
|---|
| 39.55% |
| 3年 |
|---|
| 63.10% |
| 5年 |
|---|
| 34.52% |
| 成立至今 |
|---|
| 126.62% |
| 年初以來 | 3個月 | 6個月 | 1年 | 2年 | 3年 | 5年 | 成立至今 |
|---|---|---|---|---|---|---|---|
| 0.00% | 1.97% | 9.03% | 22.10% | 39.55% | 63.10% | 34.52% | 126.62% |
| 日期 | 淨值 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 2026/01/16 | 29.7058 | 0.0657 | 0.22% |
| 2026/01/15 | 29.6401 | 0.3869 | 1.32% |
| 2026/01/14 | 29.2532 | 0.2536 | 0.87% |
| 2026/01/13 | 28.9996 | 0.3523 | 1.23% |
| 2026/01/09 | 28.6473 | -0.0123 | -0.04% |
| 2026/01/08 | 28.6596 | -0.2410 | -0.83% |
| 2026/01/07 | 28.9006 | -0.3809 | -1.30% |
| 2026/01/06 | 29.2815 | 0.6899 | 2.41% |
| 2026/01/05 | 28.5916 | 0.2639 | 0.93% |
| 2025/12/30 | 28.3277 | -0.0714 | -0.25% |
| 2025/12/24 | 28.3991 | -0.0710 | -0.25% |
| 2025/12/23 | 28.4701 | 0.4303 | 1.53% |
| 2025/12/22 | 28.0398 | -0.0283 | -0.10% |
| 2025/12/19 | 28.0681 | 0.0489 | 0.17% |
| 2025/12/18 | 28.0192 | -0.1387 | -0.49% |
| 2025/12/17 | 28.1579 | -0.1300 | -0.46% |
| 2025/12/16 | 28.2879 | -0.4172 | -1.45% |
| 2025/12/15 | 28.7051 | 0.1958 | 0.69% |
| 2025/12/12 | 28.5093 | 0.5765 | 2.06% |
| 2025/12/11 | 27.9328 | -0.0956 | -0.34% |
| 2025/12/10 | 28.0284 | -0.0713 | -0.25% |
| 2025/12/09 | 28.0997 | -0.2326 | -0.82% |
| 2025/12/08 | 28.3323 | 0.0599 | 0.21% |
| 2025/12/05 | 28.2724 | -0.1601 | -0.56% |
| 2025/12/04 | 28.4325 | 0.4957 | 1.77% |
| 2025/12/03 | 27.9368 | -0.0969 | -0.35% |
| 2025/12/02 | 28.0337 | -0.0779 | -0.28% |
| 2025/12/01 | 28.1116 | -0.2543 | -0.90% |
| 2025/11/28 | 28.3659 | 0.0043 | 0.02% |
| 2025/11/27 | 28.3616 | 0.3285 | 1.17% |
| 2025/11/26 | 28.0331 | 0.5886 | 2.14% |
| 2025/11/25 | 27.4445 | -0.0581 | -0.21% |
| 2025/11/21 | 27.5026 | 0.2655 | 0.97% |
| 2025/11/20 | 27.2371 | 0.0528 | 0.19% |
| 2025/11/19 | 27.1843 | -0.0832 | -0.31% |
| 2025/11/18 | 27.2675 | -0.8738 | -3.11% |
| 2025/11/17 | 28.1413 | -0.0709 | -0.25% |
| 2025/11/14 | 28.2122 | -0.1290 | -0.46% |
| 2025/11/13 | 28.3412 | 0.2483 | 0.88% |
| 2025/11/12 | 28.0929 | 0.3790 | 1.37% |
| 2025/11/11 | 27.7139 | -0.0619 | -0.22% |
| 2025/11/10 | 27.7758 | -0.0014 | -0.01% |
| 2025/11/07 | 27.7772 | -0.2453 | -0.88% |
| 2025/11/06 | 28.0225 | 0.2263 | 0.81% |
| 2025/11/05 | 27.7962 | -0.2498 | -0.89% |
| 2025/11/04 | 28.0460 | -0.0964 | -0.34% |
| 2025/10/31 | 28.1424 | 0.1017 | 0.36% |
| 2025/10/30 | 28.0407 | 0.0749 | 0.27% |
| 2025/10/29 | 27.9658 | 0.0481 | 0.17% |
| 2025/10/28 | 27.9177 | 0.1884 | 0.68% |
| 2025/10/24 | 27.7293 | 0.0838 | 0.30% |
| 2025/10/23 | 27.6455 | -0.2784 | -1.00% |
| 2025/10/22 | 27.9239 | 0.0430 | 0.15% |
| 2025/10/21 | 27.8809 | -0.1384 | -0.49% |
| 2025/10/20 | 28.0193 | 0.3965 | 1.44% |
| 2025/10/17 | 27.6228 | 0.0948 | 0.34% |
| 2025/10/16 | 27.5280 | 0.0766 | 0.28% |
| 2025/10/15 | 27.4514 | 0.5996 | 2.23% |
| 2025/10/14 | 26.8518 | -0.4468 | -1.64% |
| 2025/10/10 | 27.2986 | -0.4298 | -1.55% |
| 2025/10/09 | 27.7284 | -0.0337 | -0.12% |
| 2025/10/08 | 27.7621 | -0.3299 | -1.17% |
| 2025/10/07 | 28.0920 | -0.1006 | -0.36% |
| 2025/10/06 | 28.1926 | 0.4174 | 1.50% |
| 2025/10/03 | 27.7752 | 0.3229 | 1.18% |
| 2025/10/02 | 27.4523 | -0.1022 | -0.37% |
| 2025/10/01 | 27.5545 | -0.2262 | -0.81% |
| 2025/09/30 | 27.7807 | 0.2378 | 0.86% |
| 2025/09/29 | 27.5429 | -0.0871 | -0.32% |
| 2025/09/26 | 27.6300 | -0.1471 | -0.53% |
| 2025/09/25 | 27.7771 | -0.0538 | -0.19% |
| 2025/09/24 | 27.8309 | -0.0540 | -0.19% |
| 2025/09/22 | 27.8849 | 0.1654 | 0.60% |
| 2025/09/19 | 27.7195 | -0.1425 | -0.51% |
| 2025/09/18 | 27.8620 | 0.0273 | 0.10% |
| 2025/09/17 | 27.8347 | -0.1507 | -0.54% |
| 2025/09/16 | 27.9854 | 0.1699 | 0.61% |
| 2025/09/12 | 27.8155 | 0.1202 | 0.43% |
| 2025/09/11 | 27.6953 | -0.0439 | -0.16% |
| 2025/09/10 | 27.7392 | 0.1154 | 0.42% |
| 2025/09/09 | 27.6238 | 0.0289 | 0.10% |
| 2025/09/08 | 27.5949 | 0.2949 | 1.08% |
| 2025/09/05 | 27.3000 | 0.2026 | 0.75% |
| 2025/09/04 | 27.0974 | 0.3096 | 1.16% |
| 2025/09/03 | 26.7878 | -0.3967 | -1.46% |
| 2025/09/02 | 27.1845 | -0.0760 | -0.28% |
| 2025/09/01 | 27.2605 | -0.0627 | -0.23% |
| 2025/08/29 | 27.3232 | -0.1242 | -0.45% |
| 2025/08/28 | 27.4474 | 0.2575 | 0.95% |
| 2025/08/27 | 27.1899 | 0.0551 | 0.20% |
| 2025/08/26 | 27.1348 | -0.3585 | -1.30% |
| 2025/08/25 | 27.4933 | 0.2809 | 1.03% |
| 2025/08/22 | 27.2124 | 0.0238 | 0.09% |
| 2025/08/21 | 27.1886 | -0.1440 | -0.53% |
| 2025/08/20 | 27.3326 | -0.0231 | -0.08% |
| 2025/08/19 | 27.3557 | -0.0237 | -0.09% |
| 2025/08/18 | 27.3794 | 0.0922 | 0.34% |
| 2025/08/15 | 27.2872 | 0.3014 | 1.12% |
| 2025/08/14 | 26.9858 | -0.0768 | -0.28% |
| 2025/08/13 | 27.0626 | 0.2367 | 0.88% |
| 2025/08/12 | 26.8259 | 0.2755 | 1.04% |
| 2025/08/08 | 26.5504 | 0.1100 | 0.42% |
| 2025/08/07 | 26.4404 | 0.4936 | 1.90% |
| 2025/08/06 | 25.9468 | 0.2463 | 0.96% |
| 2025/08/05 | 25.7005 | 0.3645 | 1.44% |
| 2025/08/01 | 25.3360 | -0.2803 | -1.09% |
| 2025/07/31 | 25.6163 | 0.0018 | 0.01% |
| 2025/07/30 | 25.6145 | 0.2628 | 1.04% |
| 2025/07/29 | 25.3517 | -0.2708 | -1.06% |
| 2025/07/28 | 25.6225 | -0.4018 | -1.54% |
| 2025/07/25 | 26.0243 | -0.3394 | -1.29% |
| 2025/07/24 | 26.3637 | 0.5251 | 2.03% |
| 2025/07/23 | 25.8386 | 0.8186 | 3.27% |
| 2025/07/22 | 25.0200 | 0.1503 | 0.60% |
| 2025/07/18 | 24.8697 | -0.0934 | -0.37% |
| 2025/07/17 | 24.9631 | 0.1935 | 0.78% |
| 2025/07/16 | 24.7696 | -0.2082 | -0.83% |
| 2025/07/15 | 24.9778 | -0.0999 | -0.40% |
| 2025/07/14 | 25.0777 | -0.0839 | -0.33% |
| 2025/07/11 | 25.1616 | -0.0859 | -0.34% |
| 2025/07/10 | 25.2475 | 0.0272 | 0.11% |
| 2025/07/09 | 25.2203 | -0.0752 | -0.30% |
| 2025/07/08 | 25.2955 | -0.1620 | -0.64% |
| 2025/07/07 | 25.4575 | -0.2297 | -0.89% |
| 2025/07/04 | 25.6872 | -0.0704 | -0.27% |
| 2025/07/03 | 25.7576 | 0.0130 | 0.05% |
| 2025/07/02 | 25.7446 | -0.0660 | -0.26% |
| 2025/07/01 | 25.8106 | -0.1717 | -0.66% |
| 2025/06/30 | 25.9823 | 0.0979 | 0.38% |
| 2025/06/27 | 25.8844 | 0.2726 | 1.06% |
| 2025/06/26 | 25.6118 | 0.4114 | 1.63% |
| 2025/06/25 | 25.2004 | 0.0305 | 0.12% |
| 2025/06/24 | 25.1699 | 0.4457 | 1.80% |
| 2025/06/23 | 24.7242 | -0.4130 | -1.64% |
| 2025/06/20 | 25.1372 | -0.1550 | -0.61% |
| 2025/06/19 | 25.2922 | -0.1895 | -0.74% |
| 2025/06/18 | 25.4817 | 0.1855 | 0.73% |
| 2025/06/17 | 25.2962 | -0.0761 | -0.30% |
| 2025/06/16 | 25.3723 | 0.1460 | 0.58% |
| 2025/06/13 | 25.2263 | -0.2586 | -1.01% |
| 2025/06/12 | 25.4849 | 0.1977 | 0.78% |
| 2025/06/11 | 25.2872 | 0.0109 | 0.04% |
| 2025/06/10 | 25.2763 | -0.0771 | -0.30% |
| 2025/06/09 | 25.3534 | 0.1288 | 0.51% |
| 2025/06/06 | 25.2246 | -0.0009 | 0.00% |
| 2025/06/05 | 25.2255 | -0.0578 | -0.23% |
| 2025/06/04 | 25.2833 | -0.1050 | -0.41% |
| 2025/06/03 | 25.3883 | -0.1395 | -0.55% |
| 2025/05/30 | 25.5278 | 0.3056 | 1.21% |
| 2025/05/29 | 25.2222 | 0.1967 | 0.79% |
| 2025/05/28 | 25.0255 | -0.1579 | -0.63% |
| 2025/05/27 | 25.1834 | 0.0196 | 0.08% |
| 2025/05/26 | 25.1638 | 0.3203 | 1.29% |
| 2025/05/23 | 24.8435 | 0.1577 | 0.64% |
| 2025/05/22 | 24.6858 | -0.0593 | -0.24% |
| 2025/05/21 | 24.7451 | 0.0076 | 0.03% |
| 2025/05/20 | 24.7375 | 0.0522 | 0.21% |
| 2025/05/19 | 24.6853 | 0.0042 | 0.02% |
| 2025/05/16 | 24.6811 | 0.0392 | 0.16% |
| 2025/05/15 | 24.6419 | 0.0678 | 0.28% |
| 2025/05/14 | 24.5741 | 0.0420 | 0.17% |
| 2025/05/13 | 24.5321 | -0.0443 | -0.18% |
| 2025/05/12 | 24.5764 | -0.1592 | -0.64% |
| 2025/05/09 | 24.7356 | 0.2236 | 0.91% |
| 2025/05/08 | 24.5120 | -0.2006 | -0.81% |
| 2025/05/07 | 24.7126 | 0.5076 | 2.10% |
| 2025/05/02 | 24.2050 | -0.1007 | -0.41% |
| 2025/05/01 | 24.3057 | -0.1498 | -0.61% |
| 2025/04/30 | 24.4555 | 0.3788 | 1.57% |
| 2025/04/28 | 24.0767 | 0.1780 | 0.74% |
| 2025/04/25 | 23.8987 | 0.1416 | 0.60% |
| 2025/04/24 | 23.7571 | -0.2006 | -0.84% |
| 2025/04/23 | 23.9577 | 0.2379 | 1.00% |
| 2025/04/22 | 23.7198 | 0.5846 | 2.53% |
| 2025/04/17 | 23.1352 | 0.1955 | 0.85% |
| 2025/04/16 | 22.9397 | 0.0613 | 0.27% |
| 2025/04/15 | 22.8784 | 0.0351 | 0.15% |
| 2025/04/14 | 22.8433 | 0.4924 | 2.20% |
| 2025/04/11 | 22.3509 | -0.1024 | -0.46% |
| 2025/04/10 | 22.4533 | 1.3001 | 6.15% |
| 2025/04/09 | 21.1532 | -0.2745 | -1.28% |
| 2025/04/08 | 21.4277 | 1.0265 | 5.03% |
| 2025/04/07 | 20.4012 | -1.5493 | -7.06% |
| 2025/04/04 | 21.9505 | -0.7875 | -3.46% |
| 2025/04/02 | 22.7380 | -0.1352 | -0.59% |
| 2025/04/01 | 22.8732 | -0.1876 | -0.81% |
| 2025/03/31 | 23.0608 | -0.4619 | -1.96% |
| 2025/03/28 | 23.5227 | -0.2249 | -0.95% |
| 2025/03/27 | 23.7476 | 0.0216 | 0.09% |
| 2025/03/26 | 23.7260 | 0.1992 | 0.85% |
| 2025/03/25 | 23.5268 | -0.1381 | -0.58% |
| 2025/03/24 | 23.6649 | -0.1437 | -0.60% |
| 2025/03/21 | 23.8086 | 0.0735 | 0.31% |
| 2025/03/19 | 23.7351 | 0.1061 | 0.45% |
| 2025/03/18 | 23.6290 | 0.4600 | 1.99% |
| 2025/03/14 | 23.1690 | 0.0645 | 0.28% |
| 2025/03/13 | 23.1045 | 0.1436 | 0.63% |
| 2025/03/12 | 22.9609 | 0.0102 | 0.04% |
| 2025/03/11 | 22.9507 | -0.1669 | -0.72% |
| 2025/03/10 | 23.1176 | -0.0915 | -0.39% |
| 2025/03/07 | 23.2091 | -0.2810 | -1.20% |
| 2025/03/06 | 23.4901 | 0.4335 | 1.88% |
| 2025/03/05 | 23.0566 | 0.0611 | 0.27% |
| 2025/03/04 | 22.9955 | -0.0970 | -0.42% |
| 2025/03/03 | 23.0925 | 0.4121 | 1.82% |
| 2025/02/28 | 22.6804 | -0.7187 | -3.07% |
| 2025/02/27 | 23.3991 | 0.1771 | 0.76% |
| 2025/02/26 | 23.2220 | -0.0620 | -0.27% |
| 2025/02/25 | 23.2840 | -0.0114 | -0.05% |
| 2025/02/21 | 23.2954 | -0.0729 | -0.31% |
| 2025/02/20 | 23.3683 | -0.0880 | -0.38% |
| 2025/02/19 | 23.4563 | -0.1076 | -0.46% |
| 2025/02/18 | 23.5639 | 0.0503 | 0.21% |
| 2025/02/17 | 23.5136 | 0.3568 | 1.54% |
| 2025/02/14 | 23.1568 | 0.1521 | 0.66% |
| 2025/02/13 | 23.0047 | 0.1781 | 0.78% |
| 2025/02/12 | 22.8266 | -0.3289 | -1.42% |
| 2025/02/10 | 23.1555 | -0.1670 | -0.72% |
| 2025/02/07 | 23.3225 | 0.0380 | 0.16% |
| 2025/02/06 | 23.2845 | 0.1542 | 0.67% |
| 2025/02/05 | 23.1303 | 0.3722 | 1.64% |
| 2025/02/04 | 22.7581 | -0.6626 | -2.83% |
| 2025/01/31 | 23.4207 | 0.3826 | 1.66% |
| 2025/01/24 | 23.0381 | 0.1006 | 0.44% |
| 2025/01/23 | 22.9375 | -0.0160 | -0.07% |
| 2025/01/22 | 22.9535 | 0.1462 | 0.64% |
| 2025/01/21 | 22.8073 | 0.0022 | 0.01% |
| 2025/01/20 | 22.8051 | 0.2026 | 0.90% |
| 2025/01/17 | 22.6025 | 0.0401 | 0.18% |
| 2025/01/16 | 22.5624 | 0.0676 | 0.30% |
| 2025/01/15 | 22.4948 | 0.1527 | 0.68% |
| 2025/01/14 | 22.3421 | -0.2199 | -0.97% |
| 2025/01/10 | 22.5620 | -0.1472 | -0.65% |
| 2025/01/09 | 22.7092 | -0.2622 | -1.14% |
| 2025/01/08 | 22.9714 | -0.2423 | -1.04% |
| 2025/01/07 | 23.2137 | 0.2168 | 0.94% |
| 2025/01/06 | 22.9969 | -0.2028 | -0.87% |
| 2024/12/30 | 23.1997 | 0.3172 | 1.39% |
| 2024/12/24 | 22.8825 | -0.0818 | -0.36% |
| 2024/12/23 | 22.9643 | 0.2000 | 0.88% |
| 2024/12/20 | 22.7643 | -0.1515 | -0.66% |
| 2024/12/19 | 22.9158 | -0.4943 | -2.11% |
| 2024/12/18 | 23.4101 | 0.0429 | 0.18% |
| 2024/12/17 | 23.3672 | -0.2336 | -0.99% |
| 2024/12/16 | 23.6008 | -0.1531 | -0.64% |
| 2024/12/13 | 23.7539 | -0.1796 | -0.75% |
| 2024/12/12 | 23.9335 | 0.0753 | 0.32% |
| 2024/12/11 | 23.8582 | 0.0818 | 0.34% |
| 2024/12/10 | 23.7764 | -0.1839 | -0.77% |
| 2024/12/09 | 23.9603 | 0.0620 | 0.26% |
| 2024/12/06 | 23.8983 | -0.2105 | -0.87% |
| 2024/12/05 | 24.1088 | 0.1625 | 0.68% |
| 2024/12/04 | 23.9463 | -0.1789 | -0.74% |
| 2024/12/03 | 24.1252 | 0.3720 | 1.57% |
| 2024/12/02 | 23.7532 | 0.3161 | 1.35% |
| 2024/11/29 | 23.4371 | 0.2632 | 1.14% |
| 2024/11/28 | 23.1739 | 0.1960 | 0.85% |
| 2024/11/27 | 22.9779 | 0.0688 | 0.30% |
| 2024/11/26 | 22.9091 | -0.1585 | -0.69% |
| 2024/11/25 | 23.0676 | 0.1253 | 0.55% |
| 2024/11/22 | 22.9423 | 0.2259 | 0.99% |
| 2024/11/21 | 22.7164 | 0.0050 | 0.02% |
| 2024/11/20 | 22.7114 | -0.2482 | -1.08% |
| 2024/11/19 | 22.9596 | 0.2104 | 0.92% |
| 2024/11/18 | 22.7492 | -0.0231 | -0.10% |
| 2024/11/15 | 22.7723 | 0.0775 | 0.34% |
| 2024/11/14 | 22.6948 | -0.2261 | -0.99% |
| 2024/11/13 | 22.9209 | -0.4371 | -1.87% |
| 2024/11/12 | 23.3580 | -0.0852 | -0.36% |
| 2024/11/11 | 23.4432 | -0.0515 | -0.22% |
| 2024/11/08 | 23.4947 | 0.2459 | 1.06% |
| 2024/11/07 | 23.2488 | 0.1441 | 0.62% |
| 2024/11/06 | 23.1047 | 0.2919 | 1.28% |
| 2024/11/05 | 22.8128 | 0.2375 | 1.05% |
| 2024/11/01 | 22.5753 | -0.4808 | -2.09% |
| 2024/10/31 | 23.0561 | 0.1505 | 0.66% |
| 2024/10/30 | 22.9056 | 0.0896 | 0.39% |
| 2024/10/29 | 22.8160 | 0.3060 | 1.36% |
| 2024/10/25 | 22.5100 | -0.1114 | -0.49% |
| 2024/10/24 | 22.6214 | 0.0160 | 0.07% |
| 2024/10/23 | 22.6054 | -0.3171 | -1.38% |
| 2024/10/22 | 22.9225 | -0.4413 | -1.89% |
| 2024/10/21 | 23.3638 | -0.0568 | -0.24% |
| 2024/10/18 | 23.4206 | -0.0400 | -0.17% |
| 2024/10/17 | 23.4606 | -0.1502 | -0.64% |
| 2024/10/16 | 23.6108 | -0.2697 | -1.13% |
| 2024/10/15 | 23.8805 | 0.0627 | 0.26% |
| 2024/10/11 | 23.8178 | 0.0191 | 0.08% |
| 2024/10/10 | 23.7987 | -0.0995 | -0.42% |
| 2024/10/09 | 23.8982 | 0.0339 | 0.14% |
| 2024/10/08 | 23.8643 | -0.2642 | -1.09% |
| 2024/10/07 | 24.1285 | 0.0662 | 0.28% |
| 2024/10/04 | 24.0623 | 0.1351 | 0.56% |
| 2024/10/03 | 23.9272 | -0.2399 | -0.99% |
| 2024/10/02 | 24.1671 | -0.4054 | -1.65% |
| 2024/10/01 | 24.5725 | -0.0303 | -0.12% |
| 2024/09/30 | 24.6028 | -0.6327 | -2.51% |
| 2024/09/27 | 25.2355 | 0.6121 | 2.49% |
| 2024/09/26 | 24.6234 | 0.4652 | 1.93% |
| 2024/09/25 | 24.1582 | 0.0118 | 0.05% |
| 2024/09/24 | 24.1464 | -0.0473 | -0.20% |
| 2024/09/20 | 24.1937 | 0.0983 | 0.41% |
| 2024/09/19 | 24.0954 | 0.3655 | 1.54% |
| 2024/09/18 | 23.7299 | -0.0782 | -0.33% |
| 2024/09/17 | 23.8081 | -0.0771 | -0.32% |
| 2024/09/13 | 23.8852 | 0.0335 | 0.14% |
| 2024/09/12 | 23.8517 | 0.4109 | 1.75% |
| 2024/09/11 | 23.4408 | -0.0503 | -0.21% |
| 2024/09/10 | 23.4911 | -0.0159 | -0.07% |
| 2024/09/09 | 23.5070 | -0.2927 | -1.23% |
| 2024/09/06 | 23.7997 | -0.0909 | -0.38% |
| 2024/09/05 | 23.8906 | 0.0977 | 0.41% |
| 2024/09/04 | 23.7929 | -0.7289 | -2.97% |
| 2024/09/03 | 24.5218 | 0.2398 | 0.99% |
| 2024/09/02 | 24.2820 | -0.1235 | -0.51% |
| 2024/08/30 | 24.4055 | 0.1244 | 0.51% |
| 2024/08/29 | 24.2811 | 0.0434 | 0.18% |
| 2024/08/28 | 24.2377 | 0.2214 | 0.92% |
| 2024/08/27 | 24.0163 | 0.0771 | 0.32% |
| 2024/08/26 | 23.9392 | 0.0950 | 0.40% |
| 2024/08/23 | 23.8442 | 0.0694 | 0.29% |
| 2024/08/22 | 23.7748 | 0.2015 | 0.85% |
| 2024/08/21 | 23.5733 | 0.1461 | 0.62% |
| 2024/08/20 | 23.4272 | 0.0374 | 0.16% |
| 2024/08/19 | 23.3898 | 0.2208 | 0.95% |
| 2024/08/16 | 23.1690 | 0.4389 | 1.93% |
| 2024/08/15 | 22.7301 | 0.1144 | 0.51% |
| 2024/08/14 | 22.6157 | 0.3136 | 1.41% |
| 2024/08/13 | 22.3021 | 0.6905 | 3.20% |
| 2024/08/09 | 21.6116 | 0.1174 | 0.55% |
| 2024/08/08 | 21.4942 | -0.2276 | -1.05% |
| 2024/08/07 | 21.7218 | 0.2544 | 1.19% |
| 2024/08/06 | 21.4674 | -0.3879 | -1.77% |
| 2024/08/02 | 21.8553 | -1.3540 | -5.83% |
| 2024/08/01 | 23.2093 | -0.1748 | -0.75% |
| 2024/07/31 | 23.3841 | 0.7122 | 3.14% |
| 2024/07/30 | 22.6719 | -0.2819 | -1.23% |
| 2024/07/29 | 22.9538 | 0.5274 | 2.35% |
| 2024/07/26 | 22.4264 | -0.1560 | -0.69% |
| 2024/07/25 | 22.5824 | -0.4433 | -1.93% |
| 2024/07/24 | 23.0257 | -0.0244 | -0.11% |
| 2024/07/23 | 23.0501 | 0.0476 | 0.21% |
| 2024/07/22 | 23.0025 | -0.2116 | -0.91% |
| 2024/07/19 | 23.2141 | -0.1654 | -0.71% |
| 2024/07/18 | 23.3795 | -0.0232 | -0.10% |
| 2024/07/17 | 23.4027 | 0.2294 | 0.99% |
| 2024/07/16 | 23.1733 | 0.1420 | 0.62% |
| 2024/07/12 | 23.0313 | 0.1364 | 0.60% |
| 2024/07/11 | 22.8949 | 0.0072 | 0.03% |
| 2024/07/10 | 22.8877 | 0.0199 | 0.09% |
| 2024/07/09 | 22.8678 | 0.3600 | 1.60% |
| 2024/07/08 | 22.5078 | -0.0790 | -0.35% |
| 2024/07/05 | 22.5868 | -0.0210 | -0.09% |
| 2024/07/04 | 22.6078 | 0.2037 | 0.91% |
| 2024/07/03 | 22.4041 | 0.0489 | 0.22% |
| 2024/07/02 | 22.3552 | 0.0953 | 0.43% |
| 2024/07/01 | 22.2599 | 0.0807 | 0.36% |
| 2024/06/28 | 22.1792 | 0.0115 | 0.05% |
| 2024/06/27 | 22.1677 | -0.0789 | -0.35% |
| 2024/06/26 | 22.2466 | 0.1136 | 0.51% |
| 2024/06/25 | 22.1330 | 0.4290 | 1.98% |
| 2024/06/24 | 21.7040 | 0.0535 | 0.25% |
| 2024/06/21 | 21.6505 | -0.1496 | -0.69% |
| 2024/06/20 | 21.8001 | -0.0951 | -0.43% |
| 2024/06/19 | 21.8952 | 0.2534 | 1.17% |
| 2024/06/18 | 21.6418 | 0.0009 | 0.00% |
| 2024/06/17 | 21.6409 | -0.2920 | -1.33% |
| 2024/06/14 | 21.9329 | 0.0252 | 0.12% |
| 2024/06/13 | 21.9077 | -0.1654 | -0.75% |
| 2024/06/12 | 22.0731 | -0.1392 | -0.63% |
| 2024/06/11 | 22.2123 | -0.0659 | -0.30% |
| 2024/06/10 | 22.2782 | 0.0035 | 0.02% |
| 2024/06/07 | 22.2747 | 0.0815 | 0.37% |
| 2024/06/06 | 22.1932 | 0.1295 | 0.59% |
| 2024/06/05 | 22.0637 | -0.2936 | -1.31% |
| 2024/06/04 | 22.3573 | 0.2381 | 1.08% |
| 2024/05/31 | 22.1192 | 0.3557 | 1.63% |
| 2024/05/30 | 21.7635 | -0.1007 | -0.46% |
| 2024/05/29 | 21.8642 | -0.2257 | -1.02% |
| 2024/05/28 | 22.0899 | 0.0242 | 0.11% |
| 2024/05/27 | 22.0657 | 0.3084 | 1.42% |
| 2024/05/24 | 21.7573 | -0.1876 | -0.85% |
| 2024/05/23 | 21.9449 | 0.1315 | 0.60% |
| 2024/05/22 | 21.8134 | -0.1590 | -0.72% |
| 2024/05/21 | 21.9724 | -0.0680 | -0.31% |
| 2024/05/20 | 22.0404 | 0.1718 | 0.79% |
| 2024/05/17 | 21.8686 | -0.1233 | -0.56% |
| 2024/05/16 | 21.9919 | 0.2870 | 1.32% |
| 2024/05/15 | 21.7049 | -0.0083 | -0.04% |
| 2024/05/14 | 21.7132 | -0.0454 | -0.21% |
| 2024/05/13 | 21.7586 | 0.0378 | 0.17% |
| 2024/05/10 | 21.7208 | -0.0093 | -0.04% |
| 2024/05/09 | 21.7301 | -0.0251 | -0.12% |
| 2024/05/08 | 21.7552 | -0.4833 | -2.17% |
| 2024/05/07 | 22.2385 | 0.3458 | 1.58% |
| 2024/05/02 | 21.8927 | 0.3415 | 1.58% |
| 2024/05/01 | 21.5512 | -0.2880 | -1.32% |
| 2024/04/30 | 21.8392 | 0.2669 | 1.24% |
| 2024/04/26 | 21.5723 | 0.0825 | 0.38% |
| 2024/04/25 | 21.4898 | -0.4169 | -1.90% |
| 2024/04/24 | 21.9067 | 0.3221 | 1.49% |
| 2024/04/23 | 21.5846 | 0.0489 | 0.23% |
| 2024/04/22 | 21.5357 | 0.1533 | 0.72% |
| 2024/04/19 | 21.3824 | -0.4267 | -1.96% |
| 2024/04/18 | 21.8091 | 0.1587 | 0.73% |
| 2024/04/17 | 21.6504 | -0.1609 | -0.74% |
| 2024/04/16 | 21.8113 | -0.6527 | -2.91% |
| 2024/04/15 | 22.4640 | -0.1882 | -0.83% |
| 2024/04/12 | 22.6522 | 0.1391 | 0.62% |
| 2024/04/11 | 22.5131 | -0.1729 | -0.76% |
| 2024/04/10 | 22.6860 | -0.0147 | -0.06% |
| 2024/04/09 | 22.7007 | 0.1593 | 0.71% |
| 2024/04/08 | 22.5414 | 0.1375 | 0.61% |
| 2024/04/05 | 22.4039 | -0.1479 | -0.66% |
| 2024/04/04 | 22.5518 | 0.1544 | 0.69% |
| 2024/04/03 | 22.3974 | -0.0370 | -0.16% |
| 2024/04/02 | 22.4344 | -0.3950 | -1.73% |
| 2024/03/28 | 22.8294 | -0.2031 | -0.88% |
| 2024/03/27 | 23.0325 | 0.0750 | 0.33% |
| 2024/03/26 | 22.9575 | 0.0374 | 0.16% |
| 2024/03/25 | 22.9201 | -0.1563 | -0.68% |
| 2024/03/22 | 23.0764 | 0.1105 | 0.48% |
| 2024/03/21 | 22.9659 | 0.2666 | 1.17% |
| 2024/03/19 | 22.6993 | 0.3831 | 1.72% |
| 2024/03/15 | 22.3162 | -0.0719 | -0.32% |
| 2024/03/14 | 22.3881 | 0.0688 | 0.31% |
| 2024/03/13 | 22.3193 | -0.1176 | -0.52% |
| 2024/03/12 | 22.4369 | -0.1085 | -0.48% |
| 2024/03/11 | 22.5454 | -0.3415 | -1.49% |
| 2024/03/08 | 22.8869 | 0.0391 | 0.17% |
| 2024/03/07 | 22.8478 | 0.1085 | 0.48% |
| 2024/03/06 | 22.7393 | 0.2748 | 1.22% |
| 2024/03/05 | 22.4645 | 0.1240 | 0.56% |
| 2024/03/04 | 22.3405 | 0.0963 | 0.43% |
| 2024/03/01 | 22.2442 | 0.1394 | 0.63% |
| 2024/02/29 | 22.1048 | 0.1765 | 0.80% |
| 2024/02/28 | 21.9283 | -0.1026 | -0.47% |
| 2024/02/27 | 22.0309 | 0.0658 | 0.30% |
| 2024/02/26 | 21.9651 | 0.0670 | 0.31% |
| 2024/02/22 | 21.8981 | 0.2968 | 1.37% |
| 2024/02/21 | 21.6013 | -0.0143 | -0.07% |
| 2024/02/20 | 21.6156 | -0.1615 | -0.74% |
| 2024/02/19 | 21.7771 | 0.1160 | 0.54% |
| 2024/02/16 | 21.6611 | 0.3048 | 1.43% |
| 2024/02/15 | 21.3563 | 0.0159 | 0.07% |
| 2024/02/14 | 21.3404 | -0.2308 | -1.07% |
| 2024/02/13 | 21.5712 | 0.4246 | 2.01% |
| 2024/02/09 | 21.1466 | -0.0332 | -0.16% |
| 2024/02/08 | 21.1798 | -0.0517 | -0.24% |
| 2024/02/07 | 21.2315 | 0.2900 | 1.38% |
| 2024/02/06 | 20.9415 | -0.2842 | -1.34% |
| 2024/02/02 | 21.2257 | 0.1775 | 0.84% |
| 2024/02/01 | 21.0482 | 0.0400 | 0.19% |
| 2024/01/31 | 21.0082 | 0.2073 | 1.00% |
| 2024/01/30 | 20.8009 | 0.0833 | 0.40% |
| 2024/01/29 | 20.7176 | 0.2149 | 1.05% |
| 2024/01/26 | 20.5027 | -0.3392 | -1.63% |
| 2024/01/25 | 20.8419 | 0.0561 | 0.27% |
| 2024/01/24 | 20.7858 | -0.1156 | -0.55% |
| 2024/01/23 | 20.9014 | 0.0434 | 0.21% |
| 2024/01/22 | 20.8580 | 0.3540 | 1.73% |
| 2024/01/19 | 20.5040 | 0.1031 | 0.51% |
| 2024/01/18 | 20.4009 | 0.0138 | 0.07% |
| 2024/01/17 | 20.3871 | -0.2735 | -1.32% |
| 2024/01/16 | 20.6606 | -0.2945 | -1.41% |
| 2024/01/15 | 20.9551 | 0.2504 | 1.21% |
| 2024/01/12 | 20.7047 | 0.0930 | 0.45% |
| 2024/01/11 | 20.6117 | 0.2651 | 1.30% |
| 2024/01/10 | 20.3466 | 0.1568 | 0.78% |
| 2024/01/09 | 20.1898 | 0.3304 | 1.66% |
| 2024/01/05 | 19.8594 | -0.1714 | -0.86% |
| 2024/01/04 | 20.0308 | -0.2685 | -1.32% |
| 2023/12/29 | 20.2993 | -0.0461 | -0.23% |
| 2023/12/28 | 20.3454 | 0.4350 | 2.18% |
| 2023/12/22 | 19.9104 | 0.1844 | 0.93% |
| 2023/12/21 | 19.7260 | -0.1406 | -0.71% |
| 2023/12/20 | 19.8666 | 0.2418 | 1.23% |
| 2023/12/19 | 19.6248 | -0.0791 | -0.40% |
| 2023/12/18 | 19.7039 | -0.2350 | -1.18% |
| 2023/12/15 | 19.9389 | 0.0772 | 0.39% |
| 2023/12/14 | 19.8617 | 0.2438 | 1.24% |
| 2023/12/13 | 19.6179 | -0.0177 | -0.09% |
| 2023/12/12 | 19.6356 | 0.0847 | 0.43% |
| 2023/12/11 | 19.5509 | -0.1038 | -0.53% |
| 2023/12/08 | 19.6547 | -0.1214 | -0.61% |
| 2023/12/07 | 19.7761 | -0.0590 | -0.30% |
| 2023/12/06 | 19.8351 | 0.3633 | 1.87% |
| 2023/12/05 | 19.4718 | -0.1655 | -0.84% |
| 2023/12/04 | 19.6373 | -0.0153 | -0.08% |
| 2023/12/01 | 19.6526 | -0.1008 | -0.51% |
| 2023/11/30 | 19.7534 | 0.1521 | 0.78% |
| 2023/11/29 | 19.6013 | 0.0314 | 0.16% |
| 2023/11/28 | 19.5699 | 0.0078 | 0.04% |
| 2023/11/27 | 19.5621 | 0.0020 | 0.01% |
| 2023/11/24 | 19.5601 | 0.0164 | 0.08% |
| 2023/11/22 | 19.5437 | -0.1686 | -0.86% |
| 2023/11/21 | 19.7123 | 0.1006 | 0.51% |
| 2023/11/20 | 19.6117 | 0.0558 | 0.29% |
| 2023/11/17 | 19.5559 | 0.3126 | 1.62% |
| 2023/11/16 | 19.2433 | -0.0848 | -0.44% |
| 2023/11/15 | 19.3281 | 0.3176 | 1.67% |
| 2023/11/14 | 19.0105 | 0.1059 | 0.56% |
| 2023/11/13 | 18.9046 | -0.0112 | -0.06% |
| 2023/11/10 | 18.9158 | -0.0470 | -0.25% |
| 2023/11/09 | 18.9628 | 0.1903 | 1.01% |
| 2023/11/08 | 18.7725 | -0.2013 | -1.06% |
| 2023/11/07 | 18.9738 | -0.3566 | -1.84% |
| 2023/11/06 | 19.3304 | 0.4322 | 2.29% |
| 2023/11/02 | 18.8982 | 0.2186 | 1.17% |
| 2023/11/01 | 18.6796 | 0.1520 | 0.82% |
| 2023/10/31 | 18.5276 | -0.0027 | -0.01% |
| 2023/10/27 | 18.5303 | 0.3170 | 1.74% |
| 2023/10/26 | 18.2133 | -0.3324 | -1.79% |
| 2023/10/25 | 18.5457 | 0.0703 | 0.38% |
| 2023/10/24 | 18.4754 | 0.0466 | 0.25% |
| 2023/10/23 | 18.4288 | -0.0978 | -0.53% |
| 2023/10/20 | 18.5266 | -0.1303 | -0.70% |
| 2023/10/19 | 18.6569 | -0.2382 | -1.26% |
| 2023/10/18 | 18.8951 | -0.0158 | -0.08% |
| 2023/10/17 | 18.9109 | 0.1011 | 0.54% |
| 2023/10/16 | 18.8098 | -0.3358 | -1.75% |
| 2023/10/13 | 19.1456 | -0.3749 | -1.92% |
| 2023/10/12 | 19.5205 | 0.2591 | 1.35% |
| 2023/10/11 | 19.2614 | -0.0368 | -0.19% |
| 2023/10/10 | 19.2982 | 0.3912 | 2.07% |
| 2023/10/06 | 18.9070 | -0.0388 | -0.20% |
| 2023/10/05 | 18.9458 | 0.4442 | 2.40% |
| 2023/10/04 | 18.5016 | -0.4720 | -2.49% |
| 2023/10/03 | 18.9736 | -0.3563 | -1.84% |
| 2023/10/02 | 19.3299 | -0.1678 | -0.86% |
| 2023/09/29 | 19.4977 | -0.2707 | -1.37% |
| 2023/09/27 | 19.7684 | 0.0892 | 0.45% |
| 2023/09/26 | 19.6792 | -0.1752 | -0.88% |
| 2023/09/25 | 19.8544 | 0.0522 | 0.26% |
| 2023/09/22 | 19.8022 | -0.0431 | -0.22% |
| 2023/09/21 | 19.8453 | -0.2202 | -1.10% |
| 2023/09/20 | 20.0655 | -0.2274 | -1.12% |
| 2023/09/19 | 20.2929 | -0.0201 | -0.10% |
| 2023/09/15 | 20.3130 | 0.1108 | 0.55% |
| 2023/09/14 | 20.2022 | 0.2308 | 1.16% |
| 2023/09/13 | 19.9714 | -0.0082 | -0.04% |
| 2023/09/12 | 19.9796 | 0.0637 | 0.32% |
| 2023/09/11 | 19.9159 | 0.2243 | 1.14% |
| 2023/09/08 | 19.6916 | -0.1341 | -0.68% |
| 2023/09/07 | 19.8257 | -0.1359 | -0.68% |
| 2023/09/06 | 19.9616 | 0.1073 | 0.54% |
| 2023/09/05 | 19.8543 | -0.0439 | -0.22% |
| 2023/09/04 | 19.8982 | 0.0910 | 0.46% |
| 2023/09/01 | 19.8072 | 0.1974 | 1.01% |
| 2023/08/31 | 19.6098 | 0.2133 | 1.10% |
| 2023/08/30 | 19.3965 | 0.1060 | 0.55% |
| 2023/08/29 | 19.2905 | 0.0029 | 0.02% |
| 2023/08/28 | 19.2876 | 0.1968 | 1.03% |
| 2023/08/25 | 19.0908 | -0.2805 | -1.45% |
| 2023/08/24 | 19.3713 | 0.1721 | 0.90% |
| 2023/08/23 | 19.1992 | 0.1275 | 0.67% |
| 2023/08/22 | 19.0717 | 0.1495 | 0.79% |
| 2023/08/21 | 18.9222 | 0.0133 | 0.07% |
| 2023/08/18 | 18.9089 | -0.0296 | -0.16% |
| 2023/08/17 | 18.9385 | -0.1594 | -0.83% |
| 2023/08/16 | 19.0979 | -0.1629 | -0.85% |
| 2023/08/15 | 19.2608 | -0.0265 | -0.14% |
| 2023/08/14 | 19.2873 | -0.3281 | -1.67% |
| 2023/08/10 | 19.6154 | 0.1172 | 0.60% |
| 2023/08/09 | 19.4982 | 0.0564 | 0.29% |
| 2023/08/08 | 19.4418 | 0.0570 | 0.29% |
| 2023/08/04 | 19.3848 | 0.1797 | 0.94% |
| 2023/08/03 | 19.2051 | -0.4897 | -2.49% |
| 2023/08/02 | 19.6948 | -0.2337 | -1.17% |
| 2023/08/01 | 19.9285 | 0.0131 | 0.07% |
| 2023/07/31 | 19.9154 | -0.0864 | -0.43% |
| 2023/07/28 | 20.0018 | 0.1406 | 0.71% |
| 2023/07/27 | 19.8612 | 0.1738 | 0.88% |
| 2023/07/26 | 19.6874 | 0.0844 | 0.43% |
| 2023/07/25 | 19.6030 | -0.0554 | -0.28% |
| 2023/07/24 | 19.6584 | -0.0221 | -0.11% |
| 2023/07/21 | 19.6805 | -0.0494 | -0.25% |
| 2023/07/20 | 19.7299 | -0.1717 | -0.86% |
| 2023/07/19 | 19.9016 | 0.0539 | 0.27% |
| 2023/07/18 | 19.8477 | 0.1536 | 0.78% |
| 2023/07/14 | 19.6941 | -0.0433 | -0.22% |
| 2023/07/13 | 19.7374 | 0.3101 | 1.60% |
| 2023/07/12 | 19.4273 | 0.0536 | 0.28% |
| 2023/07/11 | 19.3737 | 0.1658 | 0.86% |
| 2023/07/10 | 19.2079 | 0.0176 | 0.09% |
| 2023/07/07 | 19.1903 | -0.1442 | -0.75% |
| 2023/07/06 | 19.3345 | -0.1112 | -0.57% |
| 2023/07/05 | 19.4457 | -0.0335 | -0.17% |
| 2023/07/04 | 19.4792 | -0.0555 | -0.28% |
| 2023/07/03 | 19.5347 | 0.2151 | 1.11% |
| 2023/06/30 | 19.3196 | -0.0442 | -0.23% |
| 2023/06/29 | 19.3638 | -0.1048 | -0.54% |
| 2023/06/28 | 19.4686 | 0.3247 | 1.70% |
| 2023/06/27 | 19.1439 | -0.0239 | -0.12% |
| 2023/06/26 | 19.1678 | -0.0092 | -0.05% |
| 2023/06/23 | 19.1770 | -0.4618 | -2.35% |
| 2023/06/21 | 19.6388 | 0.0440 | 0.22% |
| 2023/06/20 | 19.5948 | -0.1000 | -0.51% |
| 2023/06/19 | 19.6948 | -0.2032 | -1.02% |
| 2023/06/16 | 19.8980 | 0.0673 | 0.34% |
| 2023/06/15 | 19.8307 | -0.2258 | -1.13% |
| 2023/06/14 | 20.0565 | 0.2201 | 1.11% |
| 2023/06/13 | 19.8364 | 0.1782 | 0.91% |
| 2023/06/12 | 19.6582 | 0.1317 | 0.67% |
| 2023/06/09 | 19.5265 | 0.3671 | 1.92% |
| 2023/06/08 | 19.1594 | -0.2594 | -1.34% |
| 2023/06/07 | 19.4188 | -0.2604 | -1.32% |
| 2023/06/06 | 19.6792 | 0.4178 | 2.17% |
| 2023/06/02 | 19.2614 | 0.4306 | 2.29% |
| 2023/06/01 | 18.8308 | 0.0961 | 0.51% |
| 2023/05/31 | 18.7347 | -0.1263 | -0.67% |
| 2023/05/30 | 18.8610 | 0.0070 | 0.04% |
| 2023/05/29 | 18.8540 | -0.0063 | -0.03% |
| 2023/05/26 | 18.8603 | -0.0138 | -0.07% |
| 2023/05/25 | 18.8741 | -0.1353 | -0.71% |
| 2023/05/24 | 19.0094 | -0.1025 | -0.54% |
| 2023/05/23 | 19.1119 | -0.2300 | -1.19% |
| 2023/05/22 | 19.3419 | 0.1684 | 0.88% |
| 2023/05/19 | 19.1735 | -0.0959 | -0.50% |
| 2023/05/18 | 19.2694 | 0.1246 | 0.65% |
| 2023/05/17 | 19.1448 | -0.0731 | -0.38% |
| 2023/05/16 | 19.2179 | 0.0910 | 0.48% |
| 2023/05/15 | 19.1269 | 0.0151 | 0.08% |
| 2023/05/12 | 19.1118 | 0.0499 | 0.26% |
| 2023/05/11 | 19.0619 | 0.1264 | 0.67% |
| 2023/05/10 | 18.9355 | -0.1613 | -0.84% |
| 2023/05/09 | 19.0968 | 0.2948 | 1.57% |
| 2023/05/08 | 18.8020 | 0.3250 | 1.76% |
| 2023/05/02 | 18.4770 | -0.0301 | -0.16% |
| 2023/04/28 | 18.5071 | -0.0646 | -0.35% |
| 2023/04/27 | 18.5717 | 0.0835 | 0.45% |
| 2023/04/26 | 18.4882 | -0.0704 | -0.38% |
| 2023/04/25 | 18.5586 | -0.0146 | -0.08% |
| 2023/04/24 | 18.5732 | -0.0353 | -0.19% |
| 2023/04/21 | 18.6085 | 0.0609 | 0.33% |
| 2023/04/20 | 18.5476 | 0.0185 | 0.10% |
| 2023/04/19 | 18.5291 | -0.0564 | -0.30% |
| 2023/04/18 | 18.5855 | 0.0835 | 0.45% |
| 2023/04/17 | 18.5020 | -0.1410 | -0.76% |
| 2023/04/14 | 18.6430 | 0.2204 | 1.20% |
| 2023/04/13 | 18.4226 | 0.0832 | 0.45% |
| 2023/04/12 | 18.3394 | 0.0902 | 0.49% |
| 2023/04/11 | 18.2492 | -0.0356 | -0.19% |
| 2023/04/06 | 18.2848 | -0.2100 | -1.14% |
| 2023/04/05 | 18.4948 | -0.2088 | -1.12% |
| 2023/04/04 | 18.7036 | 0.2063 | 1.12% |
| 2023/03/30 | 18.4973 | 0.0163 | 0.09% |
| 2023/03/29 | 18.4810 | 0.1039 | 0.57% |
| 2023/03/28 | 18.3771 | 0.1266 | 0.69% |
| 2023/03/27 | 18.2505 | -0.0749 | -0.41% |
| 2023/03/24 | 18.3254 | 0.0811 | 0.44% |
| 2023/03/23 | 18.2443 | 0.2008 | 1.11% |
| 2023/03/22 | 18.0435 | 0.1282 | 0.72% |
| 2023/03/20 | 17.9153 | 0.2281 | 1.29% |
| 2023/03/16 | 17.6872 | 0.0760 | 0.43% |
| 2023/03/15 | 17.6112 | -0.0666 | -0.38% |
| 2023/03/14 | 17.6778 | -0.3237 | -1.80% |
| 2023/03/13 | 18.0015 | -0.0129 | -0.07% |
| 2023/03/10 | 18.0144 | -0.2763 | -1.51% |
| 2023/03/09 | 18.2907 | 0.2716 | 1.51% |
| 2023/03/08 | 18.0191 | -0.2199 | -1.21% |
| 2023/03/07 | 18.2390 | 0.0586 | 0.32% |
| 2023/03/06 | 18.1804 | 0.2572 | 1.44% |
| 2023/03/03 | 17.9232 | 0.2704 | 1.53% |
| 2023/03/02 | 17.6528 | -0.1287 | -0.72% |
| 2023/03/01 | 17.7815 | 0.1839 | 1.05% |
| 2023/02/28 | 17.5976 | -0.1785 | -1.00% |
| 2023/02/24 | 17.7761 | 0.1603 | 0.91% |
| 2023/02/22 | 17.6158 | -0.2286 | -1.28% |
| 2023/02/21 | 17.8444 | -0.1606 | -0.89% |
| 2023/02/20 | 18.0050 | 0.1998 | 1.12% |
| 2023/02/17 | 17.8052 | -0.2251 | -1.25% |
| 2023/02/16 | 18.0303 | 0.1147 | 0.64% |
| 2023/02/15 | 17.9156 | -0.2182 | -1.20% |
| 2023/02/14 | 18.1338 | 0.1131 | 0.63% |
| 2023/02/13 | 18.0207 | -0.3486 | -1.90% |
| 2023/02/10 | 18.3693 | 0.0959 | 0.52% |
| 2023/02/09 | 18.2734 | -0.0385 | -0.21% |
| 2023/02/08 | 18.3119 | 0.2239 | 1.24% |
| 2023/02/07 | 18.0880 | -0.4245 | -2.29% |
| 2023/02/03 | 18.5125 | 0.0282 | 0.15% |
| 2023/02/02 | 18.4843 | 0.1409 | 0.77% |
| 2023/02/01 | 18.3434 | -0.0572 | -0.31% |
| 2023/01/31 | 18.4006 | -0.2208 | -1.19% |
| 2023/01/30 | 18.6214 | 0.0885 | 0.48% |
| 2023/01/27 | 18.5329 | 0.4370 | 2.42% |
| 2023/01/19 | 18.0959 | 0.0565 | 0.31% |
| 2023/01/18 | 18.0394 | 0.0793 | 0.44% |
| 2023/01/17 | 17.9601 | 0.0496 | 0.28% |
| 2023/01/16 | 17.9105 | -0.0933 | -0.52% |
| 2023/01/13 | 18.0038 | 0.4621 | 2.63% |
| 2023/01/12 | 17.5417 | 0.2354 | 1.36% |
| 2023/01/11 | 17.3063 | 0.1572 | 0.92% |
| 2023/01/10 | 17.1491 | 0.2399 | 1.42% |
| 2023/01/06 | 16.9092 | -0.1773 | -1.04% |
| 2023/01/05 | 17.0865 | -0.3510 | -2.01% |
| 2023/01/04 | 17.4375 | 0.0694 | 0.40% |
| 2022/12/30 | 17.3681 | 0.1844 | 1.07% |
| 2022/12/29 | 17.1837 | -0.1844 | -1.06% |
| 2022/12/23 | 17.3681 | -0.1678 | -0.96% |
| 2022/12/22 | 17.5359 | 0.0899 | 0.52% |
| 2022/12/21 | 17.4460 | 0.0127 | 0.07% |
| 2022/12/20 | 17.4333 | 0.2274 | 1.32% |
| 2022/12/19 | 17.2059 | 0.1047 | 0.61% |
| 2022/12/16 | 17.1012 | -0.3431 | -1.97% |
| 2022/12/15 | 17.4443 | -0.0461 | -0.26% |
| 2022/12/14 | 17.4904 | 0.3369 | 1.96% |
| 2022/12/13 | 17.1535 | -0.0361 | -0.21% |
| 2022/12/12 | 17.1896 | -0.0845 | -0.49% |
| 2022/12/09 | 17.2741 | 0.2503 | 1.47% |
| 2022/12/08 | 17.0238 | -0.0066 | -0.04% |
| 2022/12/07 | 17.0304 | -0.0607 | -0.36% |
| 2022/12/06 | 17.0911 | -0.1792 | -1.04% |
| 2022/12/05 | 17.2703 | -0.1291 | -0.74% |
| 2022/12/02 | 17.3994 | -0.0603 | -0.35% |
| 2022/12/01 | 17.4597 | 0.2995 | 1.75% |
| 2022/11/30 | 17.1602 | -0.1283 | -0.74% |
| 2022/11/29 | 17.2885 | -0.0580 | -0.33% |
| 2022/11/28 | 17.3465 | -0.0425 | -0.24% |
| 2022/11/25 | 17.3890 | 0.0001 | 0.00% |
| 2022/11/24 | 17.3889 | 0.5189 | 3.08% |
| 2022/11/22 | 16.8700 | 0.0458 | 0.27% |
| 2022/11/21 | 16.8242 | -0.1175 | -0.69% |
| 2022/11/18 | 16.9417 | -0.0356 | -0.21% |
| 2022/11/17 | 16.9773 | 0.0483 | 0.29% |
| 2022/11/16 | 16.9290 | 0.0617 | 0.37% |
| 2022/11/15 | 16.8673 | 0.1358 | 0.81% |
| 2022/11/14 | 16.7315 | 0.0385 | 0.23% |
| 2022/11/11 | 16.6930 | 0.8373 | 5.28% |
| 2022/11/10 | 15.8557 | -0.0986 | -0.62% |
| 2022/11/09 | 15.9543 | 0.0483 | 0.30% |
| 2022/11/08 | 15.9060 | 0.2529 | 1.62% |
| 2022/11/07 | 15.6531 | 0.1463 | 0.94% |
| 2022/11/04 | 15.5068 | -0.2289 | -1.45% |
| 2022/11/02 | 15.7357 | 0.0730 | 0.47% |
| 2022/11/01 | 15.6627 | 0.2110 | 1.37% |
| 2022/10/28 | 15.4517 | -0.1308 | -0.84% |
| 2022/10/27 | 15.5825 | 0.1172 | 0.76% |
| 2022/10/26 | 15.4653 | 0.2498 | 1.64% |
| 2022/10/25 | 15.2155 | 0.1696 | 1.13% |
| 2022/10/24 | 15.0459 | 0.1539 | 1.03% |
| 2022/10/21 | 14.8920 | -0.2003 | -1.33% |
| 2022/10/20 | 15.0923 | -0.1339 | -0.88% |
| 2022/10/19 | 15.2262 | -0.0161 | -0.11% |
| 2022/10/18 | 15.2423 | 0.1731 | 1.15% |
| 2022/10/17 | 15.0692 | -0.2888 | -1.88% |
| 2022/10/14 | 15.3580 | 0.2962 | 1.97% |
| 2022/10/13 | 15.0618 | -0.2002 | -1.31% |
| 2022/10/12 | 15.2620 | -0.0643 | -0.42% |
| 2022/10/11 | 15.3263 | -0.4088 | -2.60% |
| 2022/10/07 | 15.7351 | -0.1829 | -1.15% |
| 2022/10/06 | 15.9180 | 0.0458 | 0.29% |
| 2022/10/05 | 15.8722 | 0.0947 | 0.60% |
| 2022/10/04 | 15.7775 | 0.5256 | 3.45% |
| 2022/10/03 | 15.2519 | 0.0126 | 0.08% |
| 2022/09/30 | 15.2393 | -0.3002 | -1.93% |
| 2022/09/29 | 15.5395 | 0.2726 | 1.79% |
| 2022/09/28 | 15.2669 | -0.2329 | -1.50% |
| 2022/09/27 | 15.4998 | 0.0161 | 0.10% |
| 2022/09/26 | 15.4837 | -0.2002 | -1.28% |
| 2022/09/22 | 15.6839 | -0.2563 | -1.61% |
| 2022/09/21 | 15.9402 | -0.2423 | -1.50% |
| 2022/09/20 | 16.1825 | 0.1016 | 0.63% |
| 2022/09/16 | 16.0809 | -0.0572 | -0.35% |
| 2022/09/15 | 16.1381 | -0.0040 | -0.02% |
| 2022/09/14 | 16.1421 | -0.4517 | -2.72% |
| 2022/09/13 | 16.5938 | 0.1192 | 0.72% |
| 2022/09/12 | 16.4746 | 0.0782 | 0.48% |
| 2022/09/09 | 16.3964 | 0.1752 | 1.08% |
| 2022/09/08 | 16.2212 | 0.4168 | 2.64% |
| 2022/09/07 | 15.8044 | -0.3579 | -2.21% |
| 2022/09/06 | 16.1623 | -0.1148 | -0.71% |
| 2022/09/05 | 16.2771 | -0.0371 | -0.23% |
| 2022/09/02 | 16.3142 | -0.1543 | -0.94% |
| 2022/09/01 | 16.4685 | -0.3627 | -2.15% |
| 2022/08/31 | 16.8312 | -0.0134 | -0.08% |
| 2022/08/30 | 16.8446 | 0.2716 | 1.64% |
| 2022/08/29 | 16.5730 | -0.4981 | -2.92% |
| 2022/08/26 | 17.0711 | -0.0471 | -0.28% |
| 2022/08/25 | 17.1182 | 0.1009 | 0.59% |
| 2022/08/24 | 17.0173 | 0.0176 | 0.10% |
| 2022/08/23 | 16.9997 | -0.2648 | -1.53% |
| 2022/08/22 | 17.2645 | -0.0991 | -0.57% |
| 2022/08/19 | 17.3636 | -0.0519 | -0.30% |
| 2022/08/18 | 17.4155 | -0.3127 | -1.76% |
| 2022/08/17 | 17.7282 | 0.0743 | 0.42% |
| 2022/08/16 | 17.6539 | -0.0536 | -0.30% |
| 2022/08/15 | 17.7075 | 0.1919 | 1.10% |
| 2022/08/12 | 17.5156 | 0.5780 | 3.41% |
| 2022/08/10 | 16.9376 | -0.0826 | -0.49% |
| 2022/08/09 | 17.0202 | -0.0914 | -0.53% |
| 2022/08/08 | 17.1116 | -0.1356 | -0.79% |
| 2022/08/05 | 17.2472 | 0.2542 | 1.50% |
| 2022/08/04 | 16.9930 | -0.1078 | -0.63% |
| 2022/08/03 | 17.1008 | -0.2795 | -1.61% |
| 2022/08/02 | 17.3803 | 0.1169 | 0.68% |
| 2022/07/29 | 17.2634 | 0.3003 | 1.77% |
| 2022/07/28 | 16.9631 | 0.1869 | 1.11% |
| 2022/07/27 | 16.7762 | -0.0195 | -0.12% |
| 2022/07/26 | 16.7957 | -0.0474 | -0.28% |
| 2022/07/25 | 16.8431 | 0.0167 | 0.10% |
| 2022/07/22 | 16.8264 | 0.1033 | 0.62% |
| 2022/07/21 | 16.7231 | 0.0342 | 0.20% |
| 2022/07/20 | 16.6889 | 0.2971 | 1.81% |
| 2022/07/19 | 16.3918 | 0.1693 | 1.04% |
| 2022/07/15 | 16.2225 | 0.0105 | 0.06% |
| 2022/07/14 | 16.2120 | -0.1307 | -0.80% |
| 2022/07/13 | 16.3427 | 0.0705 | 0.43% |
| 2022/07/12 | 16.2722 | -0.3470 | -2.09% |
| 2022/07/11 | 16.6192 | 0.0730 | 0.44% |
| 2022/07/08 | 16.5462 | 0.0202 | 0.12% |
| 2022/07/07 | 16.5260 | 0.2264 | 1.39% |
| 2022/07/06 | 16.2996 | -0.1132 | -0.69% |
| 2022/07/05 | 16.4128 | -0.0103 | -0.06% |
| 2022/07/04 | 16.4231 | 0.1204 | 0.74% |
| 2022/07/01 | 16.3027 | -0.0258 | -0.16% |
| 2022/06/30 | 16.3285 | -0.2411 | -1.46% |
| 2022/06/29 | 16.5696 | -0.1257 | -0.75% |
| 2022/06/28 | 16.6953 | 0.1433 | 0.87% |
| 2022/06/27 | 16.5520 | 0.0716 | 0.43% |
| 2022/06/24 | 16.4804 | 0.3122 | 1.93% |
| 2022/06/23 | 16.1682 | 0.0693 | 0.43% |
| 2022/06/22 | 16.0989 | -0.1044 | -0.64% |
| 2022/06/21 | 16.2033 | 0.2603 | 1.63% |
| 2022/06/20 | 15.9430 | -0.1867 | -1.16% |
| 2022/06/17 | 16.1297 | -0.2275 | -1.39% |
| 2022/06/16 | 16.3572 | 0.1312 | 0.81% |
| 2022/06/15 | 16.2260 | -0.1456 | -0.89% |
| 2022/06/14 | 16.3716 | -0.1617 | -0.98% |
| 2022/06/13 | 16.5333 | -0.4639 | -2.73% |
| 2022/06/10 | 16.9972 | -0.2190 | -1.27% |
| 2022/06/09 | 17.2162 | -0.0869 | -0.50% |
| 2022/06/08 | 17.3031 | 0.1813 | 1.06% |
| 2022/06/07 | 17.1218 | -0.2366 | -1.36% |
| 2022/06/03 | 17.3584 | -0.1510 | -0.86% |
| 2022/06/01 | 17.5094 | 0.0170 | 0.10% |
| 2022/05/31 | 17.4924 | -0.1955 | -1.11% |
| 2022/05/30 | 17.6879 | 0.3058 | 1.76% |
| 2022/05/27 | 17.3821 | 0.0375 | 0.22% |
| 2022/05/26 | 17.3446 | 0.0171 | 0.10% |
| 2022/05/25 | 17.3275 | 0.1268 | 0.74% |
| 2022/05/24 | 17.2007 | -0.1273 | -0.73% |
| 2022/05/23 | 17.3280 | 0.1297 | 0.75% |
| 2022/05/20 | 17.1983 | 0.1856 | 1.09% |
| 2022/05/19 | 17.0127 | -0.1162 | -0.68% |
| 2022/05/18 | 17.1289 | 0.1767 | 1.04% |
| 2022/05/17 | 16.9522 | -0.1354 | -0.79% |
| 2022/05/16 | 17.0876 | -0.0166 | -0.10% |
| 2022/05/13 | 17.1042 | 0.3975 | 2.38% |
| 2022/05/12 | 16.7067 | -0.0332 | -0.20% |
| 2022/05/11 | 16.7399 | -0.2093 | -1.23% |
| 2022/05/10 | 16.9492 | -0.0356 | -0.21% |
| 2022/05/09 | 16.9848 | -0.4863 | -2.78% |
| 2022/05/06 | 17.4711 | 0.2042 | 1.18% |
| 2022/04/28 | 17.2669 | 0.1143 | 0.67% |
| 2022/04/27 | 17.1526 | -0.1646 | -0.95% |
| 2022/04/26 | 17.3172 | 0.0207 | 0.12% |
| 2022/04/25 | 17.2965 | -0.2687 | -1.53% |
| 2022/04/22 | 17.5652 | -0.1792 | -1.01% |
| 2022/04/21 | 17.7444 | 0.2226 | 1.27% |
| 2022/04/20 | 17.5218 | 0.1265 | 0.73% |
| 2022/04/19 | 17.3953 | -0.5861 | -3.26% |
| 2022/04/14 | 17.9814 | 0.2384 | 1.34% |
| 2022/04/13 | 17.7430 | 0.1286 | 0.73% |
| 2022/04/12 | 17.6144 | -0.3374 | -1.88% |
| 2022/04/11 | 17.9518 | -0.3025 | -1.66% |
| 2022/04/08 | 18.2543 | 0.0475 | 0.26% |
| 2022/04/07 | 18.2068 | -0.2639 | -1.43% |
| 2022/04/06 | 18.4707 | -0.3907 | -2.07% |
| 2022/04/05 | 18.8614 | -0.0214 | -0.11% |
| 2022/04/04 | 18.8828 | 0.0784 | 0.42% |
| 2022/04/01 | 18.8044 | -0.1761 | -0.93% |
| 2022/03/31 | 18.9805 | -0.1267 | -0.66% |
| 2022/03/30 | 19.1072 | 0.2027 | 1.07% |
| 2022/03/29 | 18.9045 | 0.1647 | 0.88% |
| 2022/03/28 | 18.7398 | -0.3278 | -1.72% |
| 2022/03/25 | 19.0676 | -0.0559 | -0.29% |
| 2022/03/24 | 19.1235 | -0.0740 | -0.39% |
| 2022/03/23 | 19.1975 | 0.4144 | 2.21% |
| 2022/03/22 | 18.7831 | 0.3442 | 1.87% |
| 2022/03/16 | 18.4389 | 0.1501 | 0.82% |
| 2022/03/15 | 18.2888 | 0.1506 | 0.83% |
| 2022/03/14 | 18.1382 | -0.0699 | -0.38% |
| 2022/03/11 | 18.2081 | -0.4899 | -2.62% |
| 2022/03/10 | 18.6980 | 0.7014 | 3.90% |
| 2022/03/09 | 17.9966 | -0.1217 | -0.67% |
| 2022/03/08 | 18.1183 | -0.3412 | -1.85% |
| 2022/03/07 | 18.4595 | -0.6246 | -3.27% |
| 2022/03/04 | 19.0841 | -0.3922 | -2.01% |
| 2022/03/03 | 19.4763 | 0.1242 | 0.64% |
| 2022/03/02 | 19.3521 | -0.5245 | -2.64% |
| 2022/03/01 | 19.8766 | 0.1558 | 0.79% |
| 2022/02/28 | 19.7208 | 0.0911 | 0.46% |
| 2022/02/25 | 19.6297 | 0.0075 | 0.04% |
| 2022/02/24 | 19.6222 | -0.2206 | -1.11% |
| 2022/02/22 | 19.8428 | -0.2171 | -1.08% |
| 2022/02/21 | 20.0599 | -0.1015 | -0.50% |
| 2022/02/18 | 20.1614 | -0.0901 | -0.44% |
| 2022/02/17 | 20.2515 | -0.1332 | -0.65% |
| 2022/02/16 | 20.3847 | 0.2586 | 1.28% |
| 2022/02/15 | 20.1261 | -0.0874 | -0.43% |
| 2022/02/14 | 20.2135 | -0.2650 | -1.29% |
| 2022/02/10 | 20.4785 | 0.1352 | 0.66% |
| 2022/02/09 | 20.3433 | 0.1128 | 0.56% |
| 2022/02/08 | 20.2305 | 0.0581 | 0.29% |
| 2022/02/07 | 20.1724 | -0.1038 | -0.51% |
| 2022/02/04 | 20.2762 | -0.0777 | -0.38% |
| 2022/02/03 | 20.3539 | -0.1553 | -0.76% |
| 2022/02/02 | 20.5092 | 0.4770 | 2.38% |
| 2022/02/01 | 20.0322 | 0.1079 | 0.54% |
| 2022/01/31 | 19.9243 | 0.1959 | 0.99% |
| 2022/01/28 | 19.7284 | 0.2960 | 1.52% |
| 2022/01/27 | 19.4324 | -0.6457 | -3.22% |
| 2022/01/26 | 20.0781 | -0.0591 | -0.29% |
| 2022/01/25 | 20.1372 | -0.3588 | -1.75% |
| 2022/01/24 | 20.4960 | 0.0934 | 0.46% |
| 2022/01/21 | 20.4026 | -0.0666 | -0.33% |
| 2022/01/20 | 20.4692 | 0.2444 | 1.21% |
| 2022/01/19 | 20.2248 | -0.6276 | -3.01% |
| 2022/01/18 | 20.8524 | -0.2074 | -0.98% |
| 2022/01/17 | 21.0598 | -0.0226 | -0.11% |
| 2022/01/14 | 21.0824 | -0.1334 | -0.63% |
| 2022/01/13 | 21.2158 | 0.0036 | 0.02% |
| 2022/01/12 | 21.2122 | 0.2980 | 1.42% |
| 2022/01/11 | 20.9142 | 0.0251 | 0.12% |
| 2022/01/07 | 20.8891 | -0.0205 | -0.10% |
| 2022/01/06 | 20.9096 | -0.4248 | -1.99% |
| 2022/01/05 | 21.3344 | 0.0807 | 0.38% |
| 2022/01/04 | 21.2537 | 0.3341 | 1.60% |
| 2021/12/30 | 20.9196 | -0.0989 | -0.47% |
| 2021/12/29 | 21.0185 | 0.0027 | 0.01% |
| 2021/12/24 | 21.0158 | 0.0066 | 0.03% |
| 2021/12/21 | 21.0092 | 0.2952 | 1.43% |
| 2021/12/20 | 20.7140 | -0.4395 | -2.08% |
| 2021/12/17 | 21.1535 | -0.2279 | -1.07% |
| 2021/12/16 | 21.3814 | 0.1778 | 0.84% |
| 2021/12/15 | 21.2036 | 0.0059 | 0.03% |
| 2021/12/14 | 21.1977 | -0.1110 | -0.52% |
| 2021/12/13 | 21.3087 | 0.0073 | 0.03% |
| 2021/12/10 | 21.3014 | -0.2115 | -0.98% |
| 2021/12/09 | 21.5129 | -0.1559 | -0.72% |
| 2021/12/08 | 21.6688 | 0.1953 | 0.91% |
| 2021/12/07 | 21.4735 | 0.2944 | 1.39% |
| 2021/12/06 | 21.1791 | -0.0705 | -0.33% |
| 2021/12/03 | 21.2496 | 0.3191 | 1.52% |
| 2021/12/02 | 20.9305 | -0.1379 | -0.65% |
| 2021/12/01 | 21.0684 | 0.0846 | 0.40% |
| 2021/11/30 | 20.9838 | -0.1328 | -0.63% |
| 2021/11/29 | 21.1166 | -0.2888 | -1.35% |
| 2021/11/26 | 21.4054 | -0.2087 | -0.97% |
| 2021/11/25 | 21.6141 | -0.0181 | -0.08% |
| 2021/11/24 | 21.6322 | -0.3593 | -1.63% |
| 2021/11/22 | 21.9915 | 0.0012 | 0.01% |
| 2021/11/19 | 21.9903 | -0.0103 | -0.05% |
| 2021/11/18 | 22.0006 | 0.1057 | 0.48% |
| 2021/11/17 | 21.8949 | -0.2909 | -1.31% |
| 2021/11/16 | 22.1858 | 0.0273 | 0.12% |
| 2021/11/15 | 22.1585 | 0.0881 | 0.40% |
| 2021/11/12 | 22.0704 | 0.2595 | 1.19% |
| 2021/11/11 | 21.8109 | -0.1908 | -0.87% |
| 2021/11/10 | 22.0017 | -0.1529 | -0.69% |
| 2021/11/09 | 22.1546 | -0.1322 | -0.59% |
| 2021/11/08 | 22.2868 | 0.0277 | 0.12% |
| 2021/11/05 | 22.2591 | -0.0106 | -0.05% |
| 2021/11/04 | 22.2697 | 0.2233 | 1.01% |
| 2021/11/02 | 22.0464 | -0.0009 | 0.00% |
| 2021/11/01 | 22.0473 | 0.3128 | 1.44% |
| 2021/10/29 | 21.7345 | 0.1078 | 0.50% |
| 2021/10/28 | 21.6267 | -0.0761 | -0.35% |
| 2021/10/27 | 21.7028 | -0.0869 | -0.40% |
| 2021/10/26 | 21.7897 | 0.1834 | 0.85% |
| 2021/10/22 | 21.6063 | 0.0056 | 0.03% |
| 2021/10/21 | 21.6007 | -0.2425 | -1.11% |
| 2021/10/20 | 21.8432 | -0.0337 | -0.15% |
| 2021/10/19 | 21.8769 | 0.1383 | 0.64% |
| 2021/10/18 | 21.7386 | -0.0948 | -0.43% |
| 2021/10/15 | 21.8334 | 0.2612 | 1.21% |
| 2021/10/14 | 21.5722 | 0.1787 | 0.84% |
| 2021/10/13 | 21.3935 | -0.1710 | -0.79% |
| 2021/10/12 | 21.5645 | -0.2403 | -1.10% |
| 2021/10/11 | 21.8048 | 0.1975 | 0.91% |
| 2021/10/08 | 21.6073 | 0.1382 | 0.64% |
| 2021/10/07 | 21.4691 | -0.0077 | -0.04% |
| 2021/10/06 | 21.4768 | -0.1493 | -0.69% |
| 2021/10/05 | 21.6261 | -0.2752 | -1.26% |
| 2021/10/04 | 21.9013 | -0.0724 | -0.33% |
| 2021/10/01 | 21.9737 | -0.2960 | -1.33% |
| 2021/09/30 | 22.2697 | -0.1395 | -0.62% |
| 2021/09/29 | 22.4092 | -0.3543 | -1.56% |
| 2021/09/28 | 22.7635 | -0.1485 | -0.65% |
| 2021/09/27 | 22.9120 | 0.0323 | 0.14% |
| 2021/09/24 | 22.8797 | 0.2595 | 1.15% |
| 2021/09/22 | 22.6202 | -0.2181 | -0.96% |
| 2021/09/21 | 22.8383 | -0.2301 | -1.00% |
| 2021/09/17 | 23.0684 | -0.0294 | -0.13% |
| 2021/09/16 | 23.0978 | -0.0301 | -0.13% |
| 2021/09/15 | 23.1279 | -0.2074 | -0.89% |
| 2021/09/14 | 23.3353 | 0.2290 | 0.99% |
| 2021/09/13 | 23.1063 | 0.0305 | 0.13% |
| 2021/09/10 | 23.0758 | 0.3493 | 1.54% |
| 2021/09/09 | 22.7265 | -0.0684 | -0.30% |
| 2021/09/08 | 22.7949 | 0.0790 | 0.35% |
| 2021/09/07 | 22.7159 | 0.2426 | 1.08% |
| 2021/09/06 | 22.4733 | 0.2702 | 1.22% |
| 2021/09/03 | 22.2031 | 0.3576 | 1.64% |
| 2021/09/02 | 21.8455 | 0.0612 | 0.28% |
| 2021/09/01 | 21.7843 | 0.1964 | 0.91% |
| 2021/08/31 | 21.5879 | 0.0787 | 0.37% |
| 2021/08/30 | 21.5092 | 0.2763 | 1.30% |
| 2021/08/27 | 21.2329 | -0.0544 | -0.26% |
| 2021/08/26 | 21.2873 | -0.0850 | -0.40% |
| 2021/08/25 | 21.3723 | -0.0022 | -0.01% |
| 2021/08/24 | 21.3745 | 0.1862 | 0.88% |
| 2021/08/23 | 21.1883 | 0.3350 | 1.61% |
| 2021/08/20 | 20.8533 | -0.1035 | -0.49% |
| 2021/08/19 | 20.9568 | -0.3407 | -1.60% |
| 2021/08/18 | 21.2975 | -0.0312 | -0.15% |
| 2021/08/17 | 21.3287 | -0.1221 | -0.57% |
| 2021/08/16 | 21.4508 | -0.1659 | -0.77% |
| 2021/08/13 | 21.6167 | 0.0381 | 0.18% |
| 2021/08/12 | 21.5786 | 0.0672 | 0.31% |
| 2021/08/11 | 21.5114 | 0.1618 | 0.76% |
| 2021/08/10 | 21.3496 | 0.0132 | 0.06% |
| 2021/08/06 | 21.3364 | -0.0573 | -0.27% |
| 2021/08/05 | 21.3937 | -0.0854 | -0.40% |
| 2021/08/04 | 21.4791 | -0.0589 | -0.27% |
| 2021/08/03 | 21.5380 | 0.3409 | 1.61% |
| 2021/07/30 | 21.1971 | -0.2118 | -0.99% |
| 2021/07/29 | 21.4089 | 0.0702 | 0.33% |
| 2021/07/28 | 21.3387 | -0.1327 | -0.62% |
| 2021/07/27 | 21.4714 | 0.1839 | 0.86% |
| 2021/07/26 | 21.2875 | 0.1497 | 0.71% |
| 2021/07/21 | 21.1378 | 0.0984 | 0.47% |
| 2021/07/20 | 21.0394 | -0.1395 | -0.66% |
| 2021/07/19 | 21.1789 | -0.2917 | -1.36% |
| 2021/07/16 | 21.4706 | -0.0984 | -0.46% |
| 2021/07/15 | 21.5690 | -0.1653 | -0.76% |
| 2021/07/14 | 21.7343 | -0.0956 | -0.44% |
| 2021/07/13 | 21.8299 | 0.1015 | 0.47% |
| 2021/07/12 | 21.7284 | 0.4606 | 2.17% |
| 2021/07/09 | 21.2678 | -0.0690 | -0.32% |
| 2021/07/08 | 21.3368 | -0.0166 | -0.08% |
| 2021/07/07 | 21.3534 | -0.1621 | -0.75% |
| 2021/07/06 | 21.5155 | 0.0956 | 0.45% |
| 2021/07/05 | 21.4199 | 0.0675 | 0.32% |
| 2021/07/02 | 21.3524 | 0.1310 | 0.62% |
| 2021/07/01 | 21.2214 | -0.1590 | -0.74% |
| 2021/06/30 | 21.3804 | -0.0248 | -0.12% |
| 2021/06/29 | 21.4052 | -0.1392 | -0.65% |
| 2021/06/28 | 21.5444 | 0.0544 | 0.25% |
| 2021/06/25 | 21.4900 | 0.1738 | 0.82% |
| 2021/06/24 | 21.3162 | -0.0363 | -0.17% |
| 2021/06/23 | 21.3525 | -0.1950 | -0.91% |
| 2021/06/22 | 21.5475 | 0.5537 | 2.64% |
| 2021/06/21 | 20.9938 | -0.4516 | -2.11% |
| 2021/06/18 | 21.4454 | -0.0928 | -0.43% |
| 2021/06/17 | 21.5382 | -0.2397 | -1.10% |
| 2021/06/16 | 21.7779 | 0.0417 | 0.19% |
| 2021/06/15 | 21.7362 | 0.0694 | 0.32% |
| 2021/06/14 | 21.6668 | -0.0460 | -0.21% |
| 2021/06/10 | 21.7128 | -0.0532 | -0.24% |
| 2021/06/09 | 21.7660 | -0.0880 | -0.40% |
| 2021/06/08 | 21.8540 | 0.1510 | 0.70% |
| 2021/06/04 | 21.7030 | -0.0189 | -0.09% |
| 2021/06/03 | 21.7219 | 0.2162 | 1.01% |
| 2021/06/02 | 21.5057 | 0.2441 | 1.15% |
| 2021/05/31 | 21.2616 | -0.2309 | -1.07% |
| 2021/05/28 | 21.4925 | 0.2370 | 1.12% |
| 2021/05/27 | 21.2555 | -0.1332 | -0.62% |
| 2021/05/26 | 21.3887 | -0.0451 | -0.21% |
| 2021/05/25 | 21.4338 | 0.0023 | 0.01% |
| 2021/05/24 | 21.4315 | 0.1291 | 0.61% |
| 2021/05/21 | 21.3024 | 0.1287 | 0.61% |
| 2021/05/20 | 21.1737 | 0.0311 | 0.15% |
| 2021/05/19 | 21.1426 | -0.0985 | -0.46% |
| 2021/05/18 | 21.2411 | 0.3736 | 1.79% |
| 2021/05/17 | 20.8675 | 0.0150 | 0.07% |
| 2021/05/14 | 20.8525 | 0.4135 | 2.02% |
| 2021/05/13 | 20.4390 | -0.3406 | -1.64% |
| 2021/05/12 | 20.7796 | -0.2125 | -1.01% |
| 2021/05/11 | 20.9921 | -0.4985 | -2.32% |
| 2021/05/10 | 21.4906 | 0.2038 | 0.96% |
| 2021/05/07 | 21.2868 | 0.0987 | 0.47% |
| 2021/05/06 | 21.1881 | 0.1896 | 0.90% |
| 2021/04/30 | 20.9985 | -0.0542 | -0.26% |
| 2021/04/28 | 21.0527 | -0.0382 | -0.18% |
| 2021/04/27 | 21.0909 | -0.2610 | -1.22% |
| 2021/04/26 | 21.3519 | 0.0186 | 0.09% |
| 2021/04/23 | 21.3333 | -0.0463 | -0.22% |
| 2021/04/22 | 21.3796 | 0.3863 | 1.84% |
| 2021/04/21 | 20.9933 | -0.3513 | -1.65% |
| 2021/04/20 | 21.3446 | -0.3638 | -1.68% |
| 2021/04/19 | 21.7084 | 0.0129 | 0.06% |
| 2021/04/16 | 21.6955 | 0.0374 | 0.17% |
| 2021/04/15 | 21.6581 | 0.0573 | 0.27% |
| 2021/04/14 | 21.6008 | 0.0986 | 0.46% |
| 2021/04/13 | 21.5022 | 0.0383 | 0.18% |
| 2021/04/12 | 21.4639 | -0.0912 | -0.42% |
| 2021/04/09 | 21.5551 | 0.1539 | 0.72% |
| 2021/04/08 | 21.4012 | -0.1409 | -0.65% |
| 2021/04/07 | 21.5421 | 0.2096 | 0.98% |
| 2021/04/06 | 21.3325 | 0.0011 | 0.01% |
| 2021/04/01 | 21.3314 | 0.0388 | 0.18% |
| 2021/03/31 | 21.2926 | -0.3767 | -1.74% |
| 2021/03/30 | 21.6693 | -0.0876 | -0.40% |
| 2021/03/29 | 21.7569 | 0.0032 | 0.01% |
| 2021/03/26 | 21.7537 | 0.2880 | 1.34% |
| 2021/03/25 | 21.4657 | 0.2216 | 1.04% |
| 2021/03/24 | 21.2441 | -0.4661 | -2.15% |
| 2021/03/23 | 21.7102 | -0.1959 | -0.89% |
| 2021/03/22 | 21.9061 | -0.2676 | -1.21% |
| 2021/03/19 | 22.1737 | 0.1530 | 0.69% |
| 2021/03/18 | 22.0207 | 0.3004 | 1.38% |
| 2021/03/16 | 21.7203 | 0.0962 | 0.44% |
| 2021/03/15 | 21.6241 | 0.1328 | 0.62% |
| 2021/03/12 | 21.4913 | 0.2381 | 1.12% |
| 2021/03/11 | 21.2532 | 0.0293 | 0.14% |
| 2021/03/10 | 21.2239 | 0.0258 | 0.12% |
| 2021/03/09 | 21.1981 | 0.1625 | 0.77% |
| 2021/03/08 | 21.0356 | -0.0885 | -0.42% |
| 2021/03/05 | 21.1241 | -0.0616 | -0.29% |
| 2021/03/04 | 21.1857 | -0.2986 | -1.39% |
| 2021/03/03 | 21.4843 | 0.0640 | 0.30% |
| 2021/03/02 | 21.4203 | -0.1381 | -0.64% |
| 2021/03/01 | 21.5584 | 0.3310 | 1.56% |
| 2021/02/26 | 21.2274 | -0.6270 | -2.87% |
| 2021/02/25 | 21.8544 | 0.1233 | 0.57% |
| 2021/02/24 | 21.7311 | -0.3466 | -1.57% |
| 2021/02/22 | 22.0777 | 0.0387 | 0.18% |
| 2021/02/19 | 22.0390 | -0.0417 | -0.19% |
| 2021/02/18 | 22.0807 | -0.2468 | -1.11% |
| 2021/02/17 | 22.3275 | -0.2418 | -1.07% |
| 2021/02/16 | 22.5693 | 0.0932 | 0.41% |
| 2021/02/15 | 22.4761 | 0.1916 | 0.86% |
| 2021/02/12 | 22.2845 | -0.0109 | -0.05% |
| 2021/02/10 | 22.2954 | 0.1349 | 0.61% |
| 2021/02/09 | 22.1605 | 0.1624 | 0.74% |
| 2021/02/08 | 21.9981 | 0.3432 | 1.58% |
| 2021/02/05 | 21.6549 | 0.2911 | 1.36% |
| 2021/02/04 | 21.3638 | -0.0722 | -0.34% |
| 2021/02/03 | 21.4360 | 0.1627 | 0.76% |
| 2021/02/02 | 21.2733 | 0.1390 | 0.66% |
| 2021/02/01 | 21.1343 | 0.1856 | 0.89% |
| 2021/01/29 | 20.9487 | -0.3486 | -1.64% |
| 2021/01/28 | 21.2973 | -0.3577 | -1.65% |
| 2021/01/27 | 21.6550 | 0.1939 | 0.90% |
| 2021/01/26 | 21.4611 | -0.2004 | -0.93% |
| 2021/01/25 | 21.6615 | 0.0424 | 0.20% |
| 2021/01/22 | 21.6191 | -0.0482 | -0.22% |
| 2021/01/21 | 21.6673 | 0.1835 | 0.85% |
| 2021/01/20 | 21.4838 | -0.0359 | -0.17% |
| 2021/01/19 | 21.5197 | 0.0694 | 0.32% |
| 2021/01/18 | 21.4503 | -0.1059 | -0.49% |
| 2021/01/15 | 21.5562 | -0.1255 | -0.58% |
| 2021/01/14 | 21.6817 | 0.0125 | 0.06% |
| 2021/01/13 | 21.6692 | 0.1779 | 0.83% |
| 2021/01/12 | 21.4913 | -0.0015 | -0.01% |
| 2021/01/08 | 21.4928 | 0.1856 | 0.87% |
| 2021/01/07 | 21.3072 | 0.2388 | 1.13% |
| 2021/01/06 | 21.0684 | 0.0795 | 0.38% |
| 2021/01/05 | 20.9889 | -0.0547 | -0.26% |
| 2021/01/04 | 21.0436 | -0.0148 | -0.07% |
| 2020/12/30 | 21.0584 | -0.0995 | -0.47% |
| 2020/12/29 | 21.1579 | 0.5182 | 2.51% |
| 2020/12/24 | 20.6397 | 0.0844 | 0.41% |
| 2020/12/23 | 20.5553 | 0.0786 | 0.38% |
| 2020/12/22 | 20.4767 | -0.2856 | -1.38% |
| 2020/12/21 | 20.7623 | -0.0885 | -0.42% |
| 2020/12/18 | 20.8508 | -0.0749 | -0.36% |
| 2020/12/17 | 20.9257 | 0.1278 | 0.61% |
| 2020/12/16 | 20.7979 | 0.1026 | 0.50% |
| 2020/12/15 | 20.6953 | -0.0867 | -0.42% |
| 2020/12/14 | 20.7820 | 0.1063 | 0.51% |
| 2020/12/11 | 20.6757 | 0.1357 | 0.66% |
| 2020/12/10 | 20.5400 | -0.0919 | -0.45% |
| 2020/12/09 | 20.6319 | 0.2184 | 1.07% |
| 2020/12/08 | 20.4135 | -0.0105 | -0.05% |
| 2020/12/07 | 20.4240 | -0.2322 | -1.12% |
| 2020/12/04 | 20.6562 | 0.1132 | 0.55% |
| 2020/12/03 | 20.5430 | 0.0465 | 0.23% |
| 2020/12/02 | 20.4965 | -0.0027 | -0.01% |
| 2020/12/01 | 20.4992 | 0.0785 | 0.38% |
| 2020/11/30 | 20.4207 | -0.3596 | -1.73% |
| 2020/11/27 | 20.7803 | 0.2098 | 1.02% |
| 2020/11/26 | 20.5705 | 0.1746 | 0.86% |
| 2020/11/25 | 20.3959 | 0.0461 | 0.23% |
| 2020/11/24 | 20.3498 | 0.2739 | 1.36% |
| 2020/11/20 | 20.0759 | -0.0294 | -0.15% |
| 2020/11/19 | 20.1053 | 0.0825 | 0.41% |
| 2020/11/18 | 20.0228 | -0.0795 | -0.40% |
| 2020/11/17 | 20.1023 | 0.0284 | 0.14% |
| 2020/11/16 | 20.0739 | 0.4414 | 2.25% |
| 2020/11/13 | 19.6325 | -0.2565 | -1.29% |
| 2020/11/12 | 19.8890 | -0.0028 | -0.01% |
| 2020/11/11 | 19.8918 | 0.3534 | 1.81% |
| 2020/11/10 | 19.5384 | -0.2522 | -1.27% |
| 2020/11/09 | 19.7906 | 0.2886 | 1.48% |
| 2020/11/06 | 19.5020 | 0.3073 | 1.60% |
| 2020/11/05 | 19.1947 | 0.3709 | 1.97% |
| 2020/11/04 | 18.8238 | 0.2991 | 1.61% |
| 2020/11/02 | 18.5247 | 0.2303 | 1.26% |
| 2020/10/30 | 18.2944 | -0.4103 | -2.19% |
| 2020/10/29 | 18.7047 | 0.0109 | 0.06% |
| 2020/10/28 | 18.6938 | 0.0719 | 0.39% |
| 2020/10/27 | 18.6219 | -0.2427 | -1.29% |
| 2020/10/23 | 18.8646 | 0.0064 | 0.03% |
| 2020/10/22 | 18.8582 | -0.1048 | -0.55% |
| 2020/10/21 | 18.9630 | 0.1666 | 0.89% |
| 2020/10/20 | 18.7964 | -0.1387 | -0.73% |
| 2020/10/19 | 18.9351 | 0.2134 | 1.14% |
| 2020/10/16 | 18.7217 | -0.1765 | -0.93% |
| 2020/10/15 | 18.8982 | -0.1123 | -0.59% |
| 2020/10/14 | 19.0105 | -0.0782 | -0.41% |
| 2020/10/13 | 19.0887 | 0.0605 | 0.32% |
| 2020/10/12 | 19.0282 | 0.0202 | 0.11% |
| 2020/10/09 | 19.0080 | -0.0619 | -0.32% |
| 2020/10/08 | 19.0699 | 0.0403 | 0.21% |
| 2020/10/07 | 19.0296 | 0.0326 | 0.17% |
| 2020/10/06 | 18.9970 | 0.0350 | 0.18% |
| 2020/10/05 | 18.9620 | 0.2368 | 1.26% |
| 2020/10/02 | 18.7252 | -0.0905 | -0.48% |
| 2020/10/01 | 18.8157 | 0.0197 | 0.10% |
| 2020/09/30 | 18.7960 | -0.4259 | -2.22% |
| 2020/09/29 | 19.2219 | 0.0478 | 0.25% |
| 2020/09/28 | 19.1741 | 0.3057 | 1.62% |
| 2020/09/25 | 18.8684 | 0.0928 | 0.49% |
| 2020/09/24 | 18.7756 | -0.2150 | -1.13% |
| 2020/09/23 | 18.9906 | -0.0878 | -0.46% |
| 2020/09/18 | 19.0784 | 0.0430 | 0.23% |
| 2020/09/17 | 19.0354 | 0.0124 | 0.07% |
| 2020/09/16 | 19.0230 | 0.1266 | 0.67% |
| 2020/09/15 | 18.8964 | -0.0378 | -0.20% |
| 2020/09/14 | 18.9342 | 0.2072 | 1.11% |
| 2020/09/11 | 18.7270 | 0.1305 | 0.70% |
| 2020/09/10 | 18.5965 | 0.1897 | 1.03% |
| 2020/09/09 | 18.4068 | -0.1044 | -0.56% |
| 2020/09/08 | 18.5112 | 0.1530 | 0.83% |
| 2020/09/07 | 18.3582 | -0.1282 | -0.69% |
| 2020/09/04 | 18.4864 | -0.1844 | -0.99% |
| 2020/09/03 | 18.6708 | 0.0620 | 0.33% |
| 2020/09/02 | 18.6088 | 0.0750 | 0.40% |
| 2020/09/01 | 18.5338 | -0.0270 | -0.15% |
| 2020/08/31 | 18.5608 | 0.2781 | 1.52% |
| 2020/08/28 | 18.2827 | -0.1578 | -0.86% |
| 2020/08/27 | 18.4405 | -0.0023 | -0.01% |
| 2020/08/26 | 18.4428 | -0.0300 | -0.16% |
| 2020/08/25 | 18.4728 | 0.1025 | 0.56% |
| 2020/08/24 | 18.3703 | 0.0161 | 0.09% |
| 2020/08/21 | 18.3542 | 0.0983 | 0.54% |
| 2020/08/20 | 18.2559 | -0.2684 | -1.45% |
| 2020/08/19 | 18.5243 | -0.0135 | -0.07% |
| 2020/08/18 | 18.5378 | 0.1904 | 1.04% |
| 2020/08/17 | 18.3474 | -0.0723 | -0.39% |
| 2020/08/14 | 18.4197 | -0.0241 | -0.13% |
| 2020/08/13 | 18.4438 | 0.2403 | 1.32% |
| 2020/08/12 | 18.2035 | 0.0960 | 0.53% |
| 2020/08/11 | 18.1075 | 0.2682 | 1.50% |
| 2020/08/07 | 17.8393 | -0.0491 | -0.27% |
| 2020/08/06 | 17.8884 | 0.1047 | 0.59% |
| 2020/08/05 | 17.7837 | 0.0884 | 0.50% |
| 2020/08/04 | 17.6953 | 0.2493 | 1.43% |
| 2020/07/31 | 17.4460 | -0.3240 | -1.82% |
| 2020/07/30 | 17.7700 | -0.0650 | -0.36% |
| 2020/07/29 | 17.8350 | -0.0720 | -0.40% |
| 2020/07/28 | 17.9070 | -0.0535 | -0.30% |
| 2020/07/27 | 17.9605 | 0.3138 | 1.78% |
| 2020/07/22 | 17.6467 | -0.0323 | -0.18% |
| 2020/07/21 | 17.6790 | 0.0695 | 0.39% |
| 2020/07/20 | 17.6095 | 0.0583 | 0.33% |
| 2020/07/17 | 17.5512 | -0.0446 | -0.25% |
| 2020/07/16 | 17.5958 | -0.1159 | -0.65% |
| 2020/07/15 | 17.7117 | 0.2887 | 1.66% |
| 2020/07/14 | 17.4230 | -0.1457 | -0.83% |
| 2020/07/13 | 17.5687 | 0.3885 | 2.26% |
| 2020/07/10 | 17.1802 | -0.2039 | -1.17% |
| 2020/07/09 | 17.3841 | 0.0578 | 0.33% |
| 2020/07/08 | 17.3263 | -0.1404 | -0.80% |
| 2020/07/07 | 17.4667 | -0.0226 | -0.13% |
| 2020/07/06 | 17.4893 | 0.1915 | 1.11% |
| 2020/07/03 | 17.2978 | 0.1416 | 0.83% |
| 2020/07/02 | 17.1562 | 0.0219 | 0.13% |
| 2020/07/01 | 17.1343 | -0.2235 | -1.29% |
| 2020/06/30 | 17.3578 | 0.0206 | 0.12% |
| 2020/06/29 | 17.3372 | -0.2450 | -1.39% |
| 2020/06/26 | 17.5822 | 0.1605 | 0.92% |
| 2020/06/25 | 17.4217 | -0.2557 | -1.45% |
| 2020/06/24 | 17.6774 | 0.0662 | 0.38% |
| 2020/06/23 | 17.6112 | 0.0528 | 0.30% |
| 2020/06/22 | 17.5584 | -0.0237 | -0.13% |
| 2020/06/19 | 17.5821 | -0.0053 | -0.03% |
| 2020/06/18 | 17.5874 | 0.0198 | 0.11% |
| 2020/06/17 | 17.5676 | -0.0270 | -0.15% |
| 2020/06/16 | 17.5946 | 0.6522 | 3.85% |
| 2020/06/15 | 16.9424 | -0.4946 | -2.84% |
| 2020/06/12 | 17.4370 | -0.2298 | -1.30% |
| 2020/06/11 | 17.6668 | -0.2989 | -1.66% |
| 2020/06/10 | 17.9657 | 0.0903 | 0.51% |
| 2020/06/09 | 17.8754 | 0.2226 | 1.26% |
| 2020/06/08 | 17.6528 | 0.1435 | 0.82% |
| 2020/06/05 | 17.5093 | 0.0083 | 0.05% |
| 2020/06/04 | 17.5010 | 0.0575 | 0.33% |
| 2020/06/03 | 17.4435 | -0.0301 | -0.17% |
| 2020/06/02 | 17.4736 | 0.1679 | 0.97% |
| 2020/05/29 | 17.3057 | 0.0339 | 0.20% |
| 2020/05/28 | 17.2718 | 0.2861 | 1.68% |
| 2020/05/27 | 16.9857 | 0.1653 | 0.98% |
| 2020/05/26 | 16.8204 | 0.2742 | 1.66% |
| 2020/05/25 | 16.5462 | 0.2218 | 1.36% |
| 2020/05/22 | 16.3244 | -0.1022 | -0.62% |
| 2020/05/21 | 16.4266 | -0.0542 | -0.33% |
| 2020/05/20 | 16.4808 | 0.0020 | 0.01% |
| 2020/05/19 | 16.4788 | 0.2326 | 1.43% |
| 2020/05/18 | 16.2462 | 0.0761 | 0.47% |
| 2020/05/15 | 16.1701 | 0.0321 | 0.20% |
| 2020/05/14 | 16.1380 | -0.2037 | -1.25% |
| 2020/05/13 | 16.3417 | 0.0621 | 0.38% |
| 2020/05/12 | 16.2796 | -0.0806 | -0.49% |
| 2020/05/11 | 16.3602 | 0.1294 | 0.80% |
| 2020/05/08 | 16.2308 | 0.3331 | 2.10% |
| 2020/05/07 | 15.8977 | 0.1445 | 0.92% |
| 2020/05/01 | 15.7532 | -0.4553 | -2.81% |
| 2020/04/30 | 16.2085 | 0.2731 | 1.71% |
| 2020/04/28 | 15.9354 | 0.0246 | 0.15% |
| 2020/04/27 | 15.9108 | 0.3347 | 2.15% |
| 2020/04/24 | 15.5761 | 0.0112 | 0.07% |
| 2020/04/23 | 15.5649 | 0.1903 | 1.24% |
| 2020/04/22 | 15.3746 | -0.1275 | -0.82% |
| 2020/04/21 | 15.5021 | -0.1497 | -0.96% |
| 2020/04/20 | 15.6518 | -0.1556 | -0.98% |
| 2020/04/17 | 15.8074 | 0.2420 | 1.55% |
| 2020/04/16 | 15.5654 | -0.2183 | -1.38% |
| 2020/04/15 | 15.7837 | 0.1023 | 0.65% |
| 2020/04/14 | 15.6814 | 0.3423 | 2.23% |
| 2020/04/09 | 15.3391 | -0.1238 | -0.80% |
| 2020/04/08 | 15.4629 | 0.2388 | 1.57% |
| 2020/04/07 | 15.2241 | 0.4038 | 2.72% |
| 2020/04/06 | 14.8203 | 0.3606 | 2.49% |
| 2020/04/03 | 14.4597 | -0.1424 | -0.98% |
| 2020/04/02 | 14.6021 | -0.2005 | -1.35% |
| 2020/04/01 | 14.8026 | -0.4281 | -2.81% |
| 2020/03/31 | 15.2307 | -0.3762 | -2.41% |
| 2020/03/30 | 15.6069 | -0.0275 | -0.18% |
| 2020/03/27 | 15.6344 | 0.8341 | 5.64% |
| 2020/03/26 | 14.8003 | -0.1002 | -0.67% |
| 2020/03/25 | 14.9005 | 0.8616 | 6.14% |
| 2020/03/24 | 14.0389 | 0.4446 | 3.27% |
| 2020/03/23 | 13.5943 | -0.0121 | -0.09% |
| 2020/03/19 | 13.6064 | -0.2075 | -1.50% |
| 2020/03/18 | 13.8139 | 0.1284 | 0.94% |
| 2020/03/16 | 13.6855 | -0.4348 | -3.08% |
| 2020/03/13 | 14.1203 | -1.1559 | -7.57% |
| 2020/03/12 | 15.2762 | -0.5628 | -3.55% |
| 2020/03/11 | 15.8390 | -0.4921 | -3.01% |
| 2020/03/10 | 16.3311 | -0.0209 | -0.13% |
| 2020/03/09 | 16.3520 | -0.4454 | -2.65% |
| 2020/03/06 | 16.7974 | -0.2332 | -1.37% |
| 2020/03/05 | 17.0306 | 0.1377 | 0.82% |
| 2020/03/04 | 16.8929 | 0.0441 | 0.26% |
| 2020/03/03 | 16.8488 | -0.1665 | -0.98% |
| 2020/03/02 | 17.0153 | 0.2186 | 1.30% |
| 2020/02/28 | 16.7967 | -0.5249 | -3.03% |
| 2020/02/27 | 17.3216 | -0.3914 | -2.21% |
| 2020/02/26 | 17.7130 | -0.1091 | -0.61% |
| 2020/02/25 | 17.8221 | -0.4385 | -2.40% |
| 2020/02/21 | 18.2606 | -0.0051 | -0.03% |
| 2020/02/20 | 18.2657 | -0.2445 | -1.32% |
| 2020/02/19 | 18.5102 | 0.0292 | 0.16% |
| 2020/02/18 | 18.4810 | -0.2632 | -1.40% |
| 2020/02/17 | 18.7442 | -0.2173 | -1.15% |
| 2020/02/14 | 18.9615 | -0.1422 | -0.74% |
| 2020/02/13 | 19.1037 | -0.0538 | -0.28% |
| 2020/02/12 | 19.1575 | -0.0106 | -0.06% |
| 2020/02/10 | 19.1681 | -0.1197 | -0.62% |
| 2020/02/07 | 19.2878 | -0.0678 | -0.35% |
| 2020/02/06 | 19.3556 | 0.3101 | 1.63% |
| 2020/02/05 | 19.0455 | 0.1993 | 1.06% |
| 2020/02/04 | 18.8462 | 0.0895 | 0.48% |
| 2020/02/03 | 18.7567 | -0.0753 | -0.40% |
| 2020/01/31 | 18.8320 | 0.1371 | 0.73% |
| 2020/01/30 | 18.6949 | -0.2572 | -1.36% |
| 2020/01/29 | 18.9521 | -0.3022 | -1.57% |
| 2020/01/21 | 19.2543 | -0.0911 | -0.47% |
| 2020/01/20 | 19.3454 | 0.1180 | 0.61% |
| 2020/01/17 | 19.2274 | 0.0382 | 0.20% |
| 2020/01/16 | 19.1892 | -0.0326 | -0.17% |
| 2020/01/15 | 19.2218 | -0.1020 | -0.53% |
| 2020/01/14 | 19.3238 | -0.0029 | -0.02% |
| 2020/01/10 | 19.3267 | 0.0653 | 0.34% |
| 2020/01/09 | 19.2614 | 0.1634 | 0.86% |
| 2020/01/08 | 19.0980 | -0.2986 | -1.54% |
| 2020/01/07 | 19.3966 | 0.2678 | 1.40% |
| 2020/01/06 | 19.1288 | -0.0795 | -0.41% |
| 2019/12/30 | 19.2083 | -0.0673 | -0.35% |
| 2019/12/27 | 19.2756 | 0.0345 | 0.18% |
| 2019/12/24 | 19.2411 | -0.0035 | -0.02% |
| 2019/12/23 | 19.2446 | -0.0601 | -0.31% |
| 2019/12/20 | 19.3047 | 0.0026 | 0.01% |
| 2019/12/19 | 19.3021 | -0.0175 | -0.09% |
| 2019/12/18 | 19.3196 | -0.0640 | -0.33% |
| 2019/12/17 | 19.3836 | 0.0990 | 0.51% |
| 2019/12/16 | 19.2846 | -0.0347 | -0.18% |
| 2019/12/13 | 19.3193 | 0.1328 | 0.69% |
| 2019/12/12 | 19.1865 | 0.0177 | 0.09% |
| 2019/12/11 | 19.1688 | -0.0843 | -0.44% |
| 2019/12/10 | 19.2531 | -0.0135 | -0.07% |
| 2019/12/09 | 19.2666 | 0.1121 | 0.59% |
| 2019/12/06 | 19.1545 | 0.0336 | 0.18% |
| 2019/12/05 | 19.1209 | -0.0063 | -0.03% |
| 2019/12/04 | 19.1272 | 0.0511 | 0.27% |
| 2019/12/03 | 19.0761 | 0.0490 | 0.26% |
| 2019/12/02 | 19.0271 | 0.1511 | 0.80% |
| 2019/11/29 | 18.8760 | -0.1261 | -0.66% |
| 2019/11/28 | 19.0021 | -0.0680 | -0.36% |
| 2019/11/27 | 19.0701 | 0.0409 | 0.21% |
| 2019/11/26 | 19.0292 | 0.0275 | 0.14% |
| 2019/11/25 | 19.0017 | 0.0890 | 0.47% |
| 2019/11/22 | 18.9127 | 0.0584 | 0.31% |
| 2019/11/21 | 18.8543 | -0.0666 | -0.35% |
| 2019/11/20 | 18.9209 | 0.0064 | 0.03% |
| 2019/11/19 | 18.9145 | -0.0023 | -0.01% |
| 2019/11/18 | 18.9168 | -0.0359 | -0.19% |
| 2019/11/15 | 18.9527 | 0.1206 | 0.64% |
| 2019/11/14 | 18.8321 | -0.1279 | -0.67% |
| 2019/11/13 | 18.9600 | -0.0768 | -0.40% |
| 2019/11/12 | 19.0368 | -0.0294 | -0.15% |
| 2019/11/11 | 19.0662 | 0.0667 | 0.35% |
| 2019/11/08 | 18.9995 | 0.0520 | 0.27% |
| 2019/11/07 | 18.9475 | 0.0487 | 0.26% |
| 2019/11/06 | 18.8988 | -0.0690 | -0.36% |
| 2019/11/05 | 18.9678 | 0.1421 | 0.75% |
| 2019/11/01 | 18.8257 | 0.0764 | 0.41% |
| 2019/10/31 | 18.7493 | 0.0695 | 0.37% |
| 2019/10/30 | 18.6798 | 0.0179 | 0.10% |
| 2019/10/29 | 18.6619 | 0.1656 | 0.90% |
| 2019/10/25 | 18.4963 | 0.1239 | 0.67% |
| 2019/10/24 | 18.3724 | -0.0274 | -0.15% |
| 2019/10/23 | 18.3998 | 0.1383 | 0.76% |
| 2019/10/21 | 18.2615 | 0.0720 | 0.40% |
| 2019/10/18 | 18.1895 | 0.0142 | 0.08% |
| 2019/10/17 | 18.1753 | -0.0624 | -0.34% |
| 2019/10/16 | 18.2377 | 0.0252 | 0.14% |
| 2019/10/15 | 18.2125 | 0.2159 | 1.20% |
| 2019/10/11 | 17.9966 | -0.0597 | -0.33% |
| 2019/10/08 | 18.0563 | 0.0721 | 0.40% |
| 2019/10/07 | 17.9842 | 0.0378 | 0.21% |
| 2019/10/04 | 17.9464 | 0.1177 | 0.66% |
| 2019/10/03 | 17.8287 | -0.2170 | -1.20% |
| 2019/10/02 | 18.0457 | -0.0434 | -0.24% |
| 2019/10/01 | 18.0891 | 0.0490 | 0.27% |
| 2019/09/30 | 18.0401 | -0.1408 | -0.77% |
| 2019/09/27 | 18.1809 | -0.0344 | -0.19% |
| 2019/09/26 | 18.2153 | -0.0418 | -0.23% |
| 2019/09/25 | 18.2571 | -0.0402 | -0.22% |
| 2019/09/24 | 18.2973 | 0.1190 | 0.65% |
| 2019/09/20 | 18.1783 | -0.0073 | -0.04% |
| 2019/09/19 | 18.1856 | 0.1447 | 0.80% |
| 2019/09/18 | 18.0409 | -0.0706 | -0.39% |
| 2019/09/17 | 18.1115 | 0.0721 | 0.40% |
| 2019/09/13 | 18.0394 | 0.1224 | 0.68% |
| 2019/09/12 | 17.9170 | 0.0813 | 0.46% |
| 2019/09/11 | 17.8357 | 0.1660 | 0.94% |
| 2019/09/10 | 17.6697 | -0.0762 | -0.43% |
| 2019/09/09 | 17.7459 | 0.1571 | 0.89% |
| 2019/09/06 | 17.5888 | -0.0352 | -0.20% |
| 2019/09/05 | 17.6240 | 0.3010 | 1.74% |
| 2019/09/04 | 17.3230 | -0.0429 | -0.25% |
| 2019/09/03 | 17.3659 | 0.0320 | 0.18% |
| 2019/09/02 | 17.3339 | -0.0559 | -0.32% |
| 2019/08/30 | 17.3898 | 0.1538 | 0.89% |
| 2019/08/29 | 17.2360 | -0.0293 | -0.17% |
| 2019/08/28 | 17.2653 | -0.0215 | -0.12% |
| 2019/08/27 | 17.2868 | 0.1199 | 0.70% |
| 2019/08/26 | 17.1669 | -0.1079 | -0.62% |
| 2019/08/23 | 17.2748 | 0.0022 | 0.01% |
| 2019/08/22 | 17.2726 | 0.0467 | 0.27% |
| 2019/08/21 | 17.2259 | -0.1247 | -0.72% |
| 2019/08/20 | 17.3506 | 0.1657 | 0.96% |
| 2019/08/19 | 17.1849 | 0.0242 | 0.14% |
| 2019/08/16 | 17.1607 | 0.0849 | 0.50% |
| 2019/08/15 | 17.0758 | -0.1825 | -1.06% |
| 2019/08/14 | 17.2583 | -0.0235 | -0.14% |
| 2019/08/13 | 17.2818 | -0.0951 | -0.55% |
| 2019/08/09 | 17.3769 | 0.0903 | 0.52% |
| 2019/08/08 | 17.2866 | -0.0223 | -0.13% |
| 2019/08/07 | 17.3089 | 0.0596 | 0.35% |
| 2019/08/06 | 17.2493 | -0.4020 | -2.28% |
| 2019/08/02 | 17.6513 | 0.0654 | 0.37% |
| 2019/08/01 | 17.5859 | -0.1087 | -0.61% |
| 2019/07/31 | 17.6946 | -0.0581 | -0.33% |
| 2019/07/30 | 17.7527 | 0.0375 | 0.21% |
| 2019/07/29 | 17.7152 | -0.0345 | -0.19% |
| 2019/07/26 | 17.7497 | -0.1883 | -1.05% |
| 2019/07/25 | 17.9380 | 0.0599 | 0.34% |
| 2019/07/24 | 17.8781 | 0.0873 | 0.49% |
| 2019/07/23 | 17.7908 | 0.1338 | 0.76% |
| 2019/07/22 | 17.6570 | 0.1441 | 0.82% |
| 2019/07/18 | 17.5129 | -0.2775 | -1.56% |
| 2019/07/17 | 17.7904 | -0.0040 | -0.02% |
| 2019/07/16 | 17.7944 | -0.0004 | 0.00% |
| 2019/07/12 | 17.7948 | -0.1288 | -0.72% |
| 2019/07/11 | 17.9236 | 0.2376 | 1.34% |
| 2019/07/10 | 17.6860 | -0.0640 | -0.36% |
| 2019/07/09 | 17.7500 | -0.1653 | -0.92% |
| 2019/07/08 | 17.9153 | -0.2474 | -1.36% |
| 2019/07/05 | 18.1627 | -0.0117 | -0.06% |
| 2019/07/04 | 18.1744 | 0.0835 | 0.46% |
| 2019/07/03 | 18.0909 | -0.0177 | -0.10% |
| 2019/07/02 | 18.1086 | 0.0818 | 0.45% |
| 2019/07/01 | 18.0268 | 0.2574 | 1.45% |
| 2019/06/28 | 17.7694 | 0.0706 | 0.40% |
| 2019/06/27 | 17.6988 | 0.1527 | 0.87% |
| 2019/06/26 | 17.5461 | -0.1984 | -1.12% |
| 2019/06/25 | 17.7445 | 0.0173 | 0.10% |
| 2019/06/24 | 17.7272 | -0.0111 | -0.06% |
| 2019/06/21 | 17.7383 | -0.1558 | -0.87% |
| 2019/06/20 | 17.8941 | 0.1736 | 0.98% |
| 2019/06/19 | 17.7205 | 0.3038 | 1.74% |
| 2019/06/18 | 17.4167 | -0.0690 | -0.39% |
| 2019/06/17 | 17.4857 | -0.1807 | -1.02% |
| 2019/06/14 | 17.6664 | 0.1046 | 0.60% |
| 2019/06/13 | 17.5618 | -0.1658 | -0.94% |
| 2019/06/12 | 17.7276 | -0.0449 | -0.25% |
| 2019/06/11 | 17.7725 | 0.1052 | 0.60% |
| 2019/06/10 | 17.6673 | 0.2339 | 1.34% |
| 2019/06/07 | 17.4334 | -0.0200 | -0.11% |
| 2019/06/05 | 17.4534 | 0.3457 | 2.02% |
| 2019/06/04 | 17.1077 | -0.0605 | -0.35% |
| 2019/05/31 | 17.1682 | -0.0521 | -0.30% |
| 2019/05/30 | 17.2203 | -0.1513 | -0.87% |
| 2019/05/29 | 17.3716 | -0.1073 | -0.61% |
| 2019/05/28 | 17.4789 | 0.0928 | 0.53% |
| 2019/05/27 | 17.3861 | 0.0684 | 0.40% |
| 2019/05/24 | 17.3177 | 0.1077 | 0.63% |
| 2019/05/23 | 17.2100 | -0.0348 | -0.20% |
| 2019/05/22 | 17.2448 | -0.0753 | -0.43% |
| 2019/05/21 | 17.3201 | -0.0670 | -0.39% |
| 2019/05/20 | 17.3871 | -0.1054 | -0.60% |
| 2019/05/17 | 17.4925 | 0.1516 | 0.87% |
| 2019/05/16 | 17.3409 | -0.0667 | -0.38% |
| 2019/05/15 | 17.4076 | 0.1405 | 0.81% |
| 2019/05/14 | 17.2671 | -0.0551 | -0.32% |
| 2019/05/13 | 17.3222 | -0.0673 | -0.39% |
| 2019/05/10 | 17.3895 | 0.0252 | 0.15% |
| 2019/05/09 | 17.3643 | -0.2358 | -1.34% |
| 2019/05/08 | 17.6001 | -0.2519 | -1.41% |
| 2019/05/07 | 17.8520 | -0.0595 | -0.33% |
| 2019/04/26 | 17.9115 | 0.0392 | 0.22% |
| 2019/04/25 | 17.8723 | 0.0613 | 0.34% |
| 2019/04/24 | 17.8110 | -0.0835 | -0.47% |
| 2019/04/23 | 17.8945 | 0.1161 | 0.65% |
| 2019/04/18 | 17.7784 | -0.1991 | -1.11% |
| 2019/04/17 | 17.9775 | 0.0130 | 0.07% |
| 2019/04/16 | 17.9645 | -0.0189 | -0.11% |
| 2019/04/15 | 17.9834 | 0.2449 | 1.38% |
| 2019/04/12 | 17.7385 | -0.0933 | -0.52% |
| 2019/04/11 | 17.8318 | 0.0180 | 0.10% |
| 2019/04/10 | 17.8138 | -0.0718 | -0.40% |
| 2019/04/09 | 17.8856 | 0.0328 | 0.18% |
| 2019/04/08 | 17.8528 | -0.0050 | -0.03% |
| 2019/04/05 | 17.8578 | -0.0175 | -0.10% |
| 2019/04/04 | 17.8753 | -0.0011 | -0.01% |
| 2019/04/03 | 17.8764 | 0.1148 | 0.65% |
| 2019/04/02 | 17.7616 | -0.0665 | -0.37% |
| 2019/04/01 | 17.8281 | 0.1415 | 0.80% |
| 2019/03/29 | 17.6866 | -0.1296 | -0.73% |
| 2019/03/27 | 17.8162 | 0.0231 | 0.13% |
| 2019/03/26 | 17.7931 | 0.4056 | 2.33% |
| 2019/03/25 | 17.3875 | -0.3047 | -1.72% |
| 2019/03/22 | 17.6922 | 0.1953 | 1.12% |
| 2019/03/20 | 17.4969 | -0.0135 | -0.08% |
| 2019/03/19 | 17.5104 | 0.1219 | 0.70% |
| 2019/03/15 | 17.3885 | 0.1239 | 0.72% |
| 2019/03/14 | 17.2646 | -0.1306 | -0.75% |
| 2019/03/13 | 17.3952 | -0.1260 | -0.72% |
| 2019/03/12 | 17.5212 | 0.2282 | 1.32% |
| 2019/03/11 | 17.2930 | 0.0722 | 0.42% |
| 2019/03/08 | 17.2208 | -0.2152 | -1.23% |
| 2019/03/07 | 17.4360 | -0.1679 | -0.95% |
| 2019/03/06 | 17.6039 | 0.0050 | 0.03% |
| 2019/03/05 | 17.5989 | -0.1152 | -0.65% |
| 2019/03/04 | 17.7141 | 0.1605 | 0.91% |
| 2019/03/01 | 17.5536 | -0.0137 | -0.08% |
| 2019/02/28 | 17.5673 | -0.2109 | -1.19% |
| 2019/02/27 | 17.7782 | 0.0623 | 0.35% |
| 2019/02/26 | 17.7159 | -0.0968 | -0.54% |
| 2019/02/25 | 17.8127 | 0.1766 | 1.00% |
| 2019/02/22 | 17.6361 | -0.0360 | -0.20% |
| 2019/02/21 | 17.6721 | 0.0060 | 0.03% |
| 2019/02/20 | 17.6661 | 0.0550 | 0.31% |
| 2019/02/19 | 17.6111 | 0.0327 | 0.19% |
| 2019/02/18 | 17.5784 | 0.2368 | 1.37% |
| 2019/02/15 | 17.3416 | -0.0113 | -0.07% |
| 2019/02/14 | 17.3529 | -0.0358 | -0.21% |
| 2019/02/13 | 17.3887 | 0.1662 | 0.97% |
| 2019/02/12 | 17.2225 | 0.2325 | 1.37% |
| 2019/02/08 | 16.9900 | -0.3143 | -1.82% |
| 2019/02/07 | 17.3043 | -0.1944 | -1.11% |
| 2019/02/06 | 17.4987 | 0.0900 | 0.52% |
| 2019/02/05 | 17.4087 | 0.0207 | 0.12% |
| 2019/02/04 | 17.3880 | 0.0936 | 0.54% |
| 2019/02/01 | 17.2944 | -0.0661 | -0.38% |
| 2019/01/31 | 17.3605 | 0.3424 | 2.01% |
| 2019/01/30 | 17.0181 | -0.0645 | -0.38% |
| 2019/01/29 | 17.0826 | 0.0587 | 0.34% |
| 2019/01/28 | 17.0239 | -0.0386 | -0.23% |
| 2019/01/25 | 17.0625 | 0.1756 | 1.04% |
| 2019/01/24 | 16.8869 | 0.0921 | 0.55% |
| 2019/01/23 | 16.7948 | -0.1148 | -0.68% |
| 2019/01/22 | 16.9096 | -0.1042 | -0.61% |
| 2019/01/21 | 17.0138 | 0.0391 | 0.23% |
| 2019/01/18 | 16.9747 | 0.0386 | 0.23% |
| 2019/01/17 | 16.9361 | 0.0638 | 0.38% |
| 2019/01/16 | 16.8723 | -0.0130 | -0.08% |
| 2019/01/15 | 16.8853 | 0.1220 | 0.73% |
| 2019/01/11 | 16.7633 | -0.0054 | -0.03% |
| 2019/01/10 | 16.7687 | -0.0577 | -0.34% |
| 2019/01/09 | 16.8264 | 0.2138 | 1.29% |
| 2019/01/08 | 16.6126 | -0.0713 | -0.43% |
| 2019/01/07 | 16.6839 | 0.4672 | 2.88% |
| 2019/01/04 | 16.2167 | 0.0212 | 0.13% |
| 2018/12/28 | 16.1955 | 0.0164 | 0.10% |
| 2018/12/27 | 16.1791 | 0.1753 | 1.10% |
| 2018/12/21 | 16.0038 | -0.1728 | -1.07% |
| 2018/12/20 | 16.1766 | -0.3641 | -2.20% |
| 2018/12/19 | 16.5407 | 0.0248 | 0.15% |
| 2018/12/18 | 16.5159 | -0.2499 | -1.49% |
| 2018/12/17 | 16.7658 | 0.0449 | 0.27% |
| 2018/12/14 | 16.7209 | -0.3306 | -1.94% |
| 2018/12/13 | 17.0515 | 0.1114 | 0.66% |
| 2018/12/12 | 16.9401 | 0.3855 | 2.33% |
| 2018/12/11 | 16.5546 | -0.2378 | -1.42% |
| 2018/12/10 | 16.7924 | -0.3620 | -2.11% |
| 2018/12/07 | 17.1544 | 0.1802 | 1.06% |
| 2018/12/06 | 16.9742 | -0.3418 | -1.97% |
| 2018/12/05 | 17.3160 | -0.1143 | -0.66% |
| 2018/12/04 | 17.4303 | -0.3451 | -1.94% |
| 2018/12/03 | 17.7754 | 0.2266 | 1.29% |
| 2018/11/30 | 17.5488 | 0.0295 | 0.17% |
| 2018/11/29 | 17.5193 | 0.1822 | 1.05% |
| 2018/11/28 | 17.3371 | 0.0362 | 0.21% |
| 2018/11/27 | 17.3009 | 0.0415 | 0.24% |
| 2018/11/26 | 17.2594 | 0.0012 | 0.01% |
| 2018/11/22 | 17.2582 | 0.0811 | 0.47% |
| 2018/11/21 | 17.1771 | -0.1084 | -0.63% |
| 2018/11/20 | 17.2855 | -0.1859 | -1.06% |
| 2018/11/19 | 17.4714 | 0.2364 | 1.37% |
| 2018/11/16 | 17.2350 | -0.1533 | -0.88% |
| 2018/11/15 | 17.3883 | -0.0280 | -0.16% |
| 2018/11/14 | 17.4163 | 0.0496 | 0.29% |
| 2018/11/13 | 17.3667 | -0.3382 | -1.91% |
| 2018/11/12 | 17.7049 | -0.0988 | -0.56% |
| 2018/11/09 | 17.8037 | -0.1395 | -0.78% |
| 2018/11/08 | 17.9432 | 0.2553 | 1.44% |
| 2018/11/07 | 17.6879 | 0.0276 | 0.16% |
| 2018/11/06 | 17.6603 | 0.1540 | 0.88% |
| 2018/11/05 | 17.5063 | -0.2951 | -1.66% |
| 2018/11/02 | 17.8014 | 0.3591 | 2.06% |
| 2018/11/01 | 17.4423 | -0.1316 | -0.75% |
| 2018/10/31 | 17.5739 | 0.3554 | 2.06% |
| 2018/10/30 | 17.2185 | -0.0224 | -0.13% |
| 2018/10/26 | 17.2409 | -0.1493 | -0.86% |
| 2018/10/25 | 17.3902 | -0.5400 | -3.01% |
| 2018/10/24 | 17.9302 | -0.0619 | -0.34% |
| 2018/10/23 | 17.9921 | -0.3920 | -2.13% |
| 2018/10/22 | 18.3841 | -0.0454 | -0.25% |
| 2018/10/19 | 18.4295 | -0.1529 | -0.82% |
| 2018/10/18 | 18.5824 | -0.1208 | -0.65% |
| 2018/10/17 | 18.7032 | 0.2797 | 1.52% |
| 2018/10/16 | 18.4235 | 0.1137 | 0.62% |
| 2018/10/15 | 18.3098 | -0.2059 | -1.11% |
| 2018/10/12 | 18.5157 | 0.0344 | 0.19% |
| 2018/10/11 | 18.4813 | -0.4834 | -2.55% |
| 2018/10/10 | 18.9647 | 0.0893 | 0.47% |
| 2018/10/09 | 18.8754 | -0.3345 | -1.74% |
| 2018/10/05 | 19.2099 | -0.0289 | -0.15% |
| 2018/10/04 | 19.2388 | -0.1271 | -0.66% |
| 2018/10/03 | 19.3659 | -0.2251 | -1.15% |
| 2018/10/02 | 19.5910 | 0.0548 | 0.28% |
| 2018/10/01 | 19.5362 | -0.0303 | -0.16% |
| 2018/09/28 | 19.5665 | 0.0720 | 0.37% |
| 2018/09/27 | 19.4945 | -0.2574 | -1.30% |
| 2018/09/26 | 19.7519 | 0.1630 | 0.83% |
| 2018/09/25 | 19.5889 | 0.1523 | 0.78% |
| 2018/09/21 | 19.4366 | 0.0767 | 0.40% |
| 2018/09/20 | 19.3599 | 0.0554 | 0.29% |
| 2018/09/19 | 19.3045 | 0.1960 | 1.03% |
| 2018/09/18 | 19.1085 | 0.2315 | 1.23% |
| 2018/09/14 | 18.8770 | 0.1437 | 0.77% |
| 2018/09/13 | 18.7333 | 0.2112 | 1.14% |
| 2018/09/12 | 18.5221 | -0.0894 | -0.48% |
| 2018/09/11 | 18.6115 | -0.0132 | -0.07% |
| 2018/09/10 | 18.6247 | -0.0493 | -0.26% |
| 2018/09/07 | 18.6740 | -0.0014 | -0.01% |
| 2018/09/06 | 18.6754 | -0.1896 | -1.01% |
| 2018/09/05 | 18.8650 | -0.0989 | -0.52% |
| 2018/09/04 | 18.9639 | -0.0351 | -0.19% |
| 2018/09/03 | 18.9990 | -0.1590 | -0.83% |
| 2018/08/31 | 19.1580 | 0.1117 | 0.59% |
| 2018/08/30 | 19.0463 | 0.0480 | 0.25% |
| 2018/08/29 | 18.9983 | 0.0881 | 0.47% |
| 2018/08/28 | 18.9102 | 0.0202 | 0.11% |
| 2018/08/27 | 18.8900 | 0.2928 | 1.57% |
| 2018/08/24 | 18.5972 | 0.0677 | 0.37% |
| 2018/08/23 | 18.5295 | -0.0442 | -0.24% |
| 2018/08/22 | 18.5737 | 0.0793 | 0.43% |
| 2018/08/21 | 18.4944 | 0.0650 | 0.35% |
| 2018/08/20 | 18.4294 | -0.1276 | -0.69% |
| 2018/08/17 | 18.5570 | 0.1471 | 0.80% |
| 2018/08/16 | 18.4099 | -0.1280 | -0.69% |
| 2018/08/15 | 18.5379 | -0.2002 | -1.07% |
| 2018/08/14 | 18.7381 | 0.2121 | 1.15% |
| 2018/08/13 | 18.5260 | -0.2588 | -1.38% |
| 2018/08/10 | 18.7848 | -0.1709 | -0.90% |
| 2018/08/09 | 18.9557 | -0.0674 | -0.35% |
| 2018/08/08 | 19.0231 | 0.0522 | 0.28% |
| 2018/08/07 | 18.9709 | -0.0129 | -0.07% |
| 2018/08/03 | 18.9838 | -0.0159 | -0.08% |
| 2018/08/02 | 18.9997 | -0.0848 | -0.44% |
| 2018/08/01 | 19.0845 | -0.1427 | -0.74% |
| 2018/07/31 | 19.2272 | -0.1422 | -0.73% |
| 2018/07/30 | 19.3694 | -0.1993 | -1.02% |
| 2018/07/27 | 19.5687 | -0.0162 | -0.08% |
| 2018/07/26 | 19.5849 | 0.2984 | 1.55% |
| 2018/07/25 | 19.2865 | 0.0637 | 0.33% |
| 2018/07/24 | 19.2228 | 0.0448 | 0.23% |
| 2018/07/23 | 19.1780 | 0.1199 | 0.63% |
| 2018/07/20 | 19.0581 | 0.0405 | 0.21% |
| 2018/07/19 | 19.0176 | -0.0277 | -0.15% |
| 2018/07/18 | 19.0453 | -0.0162 | -0.09% |
| 2018/07/17 | 19.0615 | 0.1698 | 0.90% |
| 2018/07/13 | 18.8917 | 0.1997 | 1.07% |
| 2018/07/12 | 18.6920 | -0.1363 | -0.72% |
| 2018/07/11 | 18.8283 | -0.2113 | -1.11% |
| 2018/07/10 | 19.0396 | -0.1503 | -0.78% |
| 2018/07/09 | 19.1899 | 0.2773 | 1.47% |
| 2018/07/06 | 18.9126 | 0.1215 | 0.65% |
| 2018/07/05 | 18.7911 | -0.2775 | -1.46% |
| 2018/07/04 | 19.0686 | 0.0709 | 0.37% |
| 2018/07/03 | 18.9977 | -0.1023 | -0.54% |
| 2018/07/02 | 19.1000 | -0.4521 | -2.31% |
| 2018/06/29 | 19.5521 | -0.0008 | 0.00% |
| 2018/06/28 | 19.5529 | -0.1938 | -0.98% |
| 2018/06/27 | 19.7467 | 0.0480 | 0.24% |
| 2018/06/26 | 19.6987 | -0.0822 | -0.42% |
| 2018/06/25 | 19.7809 | -0.2081 | -1.04% |
| 2018/06/22 | 19.9890 | 0.1338 | 0.67% |
| 2018/06/21 | 19.8552 | -0.0808 | -0.41% |
| 2018/06/20 | 19.9360 | 0.0579 | 0.29% |
| 2018/06/19 | 19.8781 | -0.1434 | -0.72% |
| 2018/06/18 | 20.0215 | -0.1334 | -0.66% |
| 2018/06/15 | 20.1549 | -0.1509 | -0.74% |
| 2018/06/14 | 20.3058 | -0.0631 | -0.31% |
| 2018/06/13 | 20.3689 | -0.0173 | -0.09% |
| 2018/06/12 | 20.3862 | 0.0554 | 0.27% |
| 2018/06/11 | 20.3308 | -0.0265 | -0.13% |
| 2018/06/08 | 20.3573 | 0.0807 | 0.40% |
| 2018/06/07 | 20.2766 | 0.0529 | 0.26% |
| 2018/06/06 | 20.2237 | -0.0727 | -0.36% |
| 2018/06/05 | 20.2964 | 0.1211 | 0.60% |
| 2018/06/01 | 20.1753 | -0.1342 | -0.66% |
| 2018/05/31 | 20.3095 | 0.1759 | 0.87% |
| 2018/05/30 | 20.1336 | -0.2234 | -1.10% |
| 2018/05/29 | 20.3570 | 0.0312 | 0.15% |
| 2018/05/28 | 20.3258 | 0.0094 | 0.05% |
| 2018/05/25 | 20.3164 | -0.0090 | -0.04% |
| 2018/05/24 | 20.3254 | -0.0265 | -0.13% |
| 2018/05/23 | 20.3519 | 0.0762 | 0.38% |
| 2018/05/22 | 20.2757 | -0.0229 | -0.11% |
| 2018/05/21 | 20.2986 | -0.0738 | -0.36% |
| 2018/05/18 | 20.3724 | 0.0218 | 0.11% |
| 2018/05/17 | 20.3506 | -0.0084 | -0.04% |
| 2018/05/16 | 20.3590 | -0.1307 | -0.64% |
| 2018/05/15 | 20.4897 | -0.0748 | -0.36% |
| 2018/05/14 | 20.5645 | 0.0161 | 0.08% |
| 2018/05/11 | 20.5484 | 0.3659 | 1.81% |
| 2018/05/10 | 20.1825 | 0.0663 | 0.33% |
| 2018/05/09 | 20.1162 | -0.2273 | -1.12% |
| 2018/05/08 | 20.3435 | 0.3055 | 1.53% |
| 2018/05/02 | 20.0380 | -0.0650 | -0.32% |
| 2018/05/01 | 20.1030 | -0.0904 | -0.45% |
| 2018/04/27 | 20.1934 | 0.0979 | 0.49% |
| 2018/04/26 | 20.0955 | 0.0475 | 0.24% |
| 2018/04/25 | 20.0480 | -0.1126 | -0.56% |
| 2018/04/24 | 20.1606 | -0.0483 | -0.24% |
| 2018/04/23 | 20.2089 | -0.1117 | -0.55% |
| 2018/04/20 | 20.3206 | -0.0041 | -0.02% |
| 2018/04/19 | 20.3247 | -0.1036 | -0.51% |
| 2018/04/18 | 20.4283 | 0.1892 | 0.94% |
| 2018/04/17 | 20.2391 | -0.0461 | -0.23% |
| 2018/04/16 | 20.2852 | 0.1757 | 0.87% |
| 2018/04/13 | 20.1095 | -0.0831 | -0.41% |
| 2018/04/12 | 20.1926 | -0.0229 | -0.11% |
| 2018/04/11 | 20.2155 | -0.1502 | -0.74% |
| 2018/04/10 | 20.3657 | -0.0011 | -0.01% |
| 2018/04/09 | 20.3668 | 0.1801 | 0.89% |
| 2018/04/06 | 20.1867 | -0.1465 | -0.72% |
| 2018/04/05 | 20.3332 | 0.0609 | 0.30% |
| 2018/04/04 | 20.2723 | -0.1206 | -0.59% |
| 2018/04/03 | 20.3929 | 0.1188 | 0.59% |
| 2018/03/29 | 20.2741 | 0.0154 | 0.08% |
| 2018/03/28 | 20.2587 | -0.0756 | -0.37% |
| 2018/03/27 | 20.3343 | 0.4166 | 2.09% |
| 2018/03/26 | 19.9177 | 0.0551 | 0.28% |
| 2018/03/23 | 19.8626 | -0.7319 | -3.55% |
| 2018/03/22 | 20.5945 | 0.3807 | 1.88% |
| 2018/03/20 | 20.2138 | -0.5801 | -2.79% |
| 2018/03/16 | 20.7939 | 0.0320 | 0.15% |
| 2018/03/15 | 20.7619 | 0.1914 | 0.93% |
| 2018/03/14 | 20.5705 | 0.0310 | 0.15% |
| 2018/03/13 | 20.5395 | 0.0707 | 0.35% |
| 2018/03/12 | 20.4688 | 0.2762 | 1.37% |
| 2018/03/09 | 20.1926 | -0.1153 | -0.57% |
| 2018/03/08 | 20.3079 | 0.0362 | 0.18% |
| 2018/03/07 | 20.2717 | -0.0055 | -0.03% |
| 2018/03/06 | 20.2772 | 0.2508 | 1.25% |
| 2018/03/05 | 20.0264 | -0.2007 | -0.99% |
| 2018/03/02 | 20.2271 | -0.1126 | -0.55% |
| 2018/03/01 | 20.3397 | -0.2434 | -1.18% |
| 2018/02/28 | 20.5831 | -0.1548 | -0.75% |
| 2018/02/27 | 20.7379 | 0.0815 | 0.40% |
| 2018/02/26 | 20.6564 | 0.2067 | 1.01% |
| 2018/02/23 | 20.4497 | 0.2364 | 1.17% |
| 2018/02/22 | 20.2133 | -0.1260 | -0.62% |
| 2018/02/21 | 20.3393 | -0.1084 | -0.53% |
| 2018/02/20 | 20.4477 | -0.2046 | -0.99% |
| 2018/02/19 | 20.6523 | 0.3411 | 1.68% |
| 2018/02/16 | 20.3112 | 0.3155 | 1.58% |
| 2018/02/15 | 19.9957 | 0.4777 | 2.45% |
| 2018/02/14 | 19.5180 | -0.1371 | -0.70% |
| 2018/02/13 | 19.6551 | 0.1472 | 0.76% |
| 2018/02/09 | 19.5079 | -0.3264 | -1.65% |
| 2018/02/08 | 19.8343 | 0.1161 | 0.59% |
| 2018/02/07 | 19.7182 | 0.1463 | 0.75% |
| 2018/02/06 | 19.5719 | -0.9523 | -4.64% |
| 2018/02/05 | 20.5242 | -0.6160 | -2.91% |
| 2018/02/02 | 21.1402 | -0.1492 | -0.70% |
| 2018/02/01 | 21.2894 | 0.1402 | 0.66% |
| 2018/01/31 | 21.1492 | -0.1910 | -0.90% |
| 2018/01/30 | 21.3402 | -0.2335 | -1.08% |
| 2018/01/29 | 21.5737 | 0.1153 | 0.54% |
| 2018/01/26 | 21.4584 | 0.0384 | 0.18% |
| 2018/01/25 | 21.4200 | -0.0233 | -0.11% |
| 2018/01/24 | 21.4433 | 0.1202 | 0.56% |
| 2018/01/23 | 21.3231 | 0.1702 | 0.81% |
| 2018/01/22 | 21.1529 | 0.0387 | 0.18% |
| 2018/01/19 | 21.1142 | 0.3024 | 1.45% |
| 2018/01/18 | 20.8118 | -0.2440 | -1.16% |
| 2018/01/17 | 21.0558 | 0.0090 | 0.04% |
| 2018/01/16 | 21.0468 | 0.1996 | 0.96% |
| 2018/01/15 | 20.8472 | 0.1241 | 0.60% |
| 2018/01/12 | 20.7231 | 0.0485 | 0.24% |
| 2018/01/11 | 20.6746 | -0.0262 | -0.13% |
| 2018/01/10 | 20.7008 | 0.0753 | 0.37% |
| 2018/01/09 | 20.6255 | 0.2174 | 1.07% |
| 2018/01/05 | 20.4081 | 0.0774 | 0.38% |
| 2018/01/04 | 20.3307 | 0.5060 | 2.55% |
| 2017/12/29 | 19.8247 | -0.0133 | -0.07% |
| 2017/12/28 | 19.8380 | -0.0531 | -0.27% |
| 2017/12/27 | 19.8911 | 0.1440 | 0.73% |
| 2017/12/22 | 19.7471 | 0.0843 | 0.43% |
| 2017/12/21 | 19.6628 | 0.0005 | 0.00% |
| 2017/12/20 | 19.6623 | -0.0710 | -0.36% |
| 2017/12/19 | 19.7333 | -0.0310 | -0.16% |
| 2017/12/18 | 19.7643 | 0.2180 | 1.12% |
| 2017/12/15 | 19.5463 | 0.0372 | 0.19% |
| 2017/12/14 | 19.5091 | 0.1586 | 0.82% |
| 2017/12/13 | 19.3505 | -0.1141 | -0.59% |
| 2017/12/12 | 19.4646 | -0.0175 | -0.09% |
| 2017/12/11 | 19.4821 | 0.1007 | 0.52% |
| 2017/12/08 | 19.3814 | 0.0419 | 0.22% |
| 2017/12/07 | 19.3395 | 0.2559 | 1.34% |
| 2017/12/06 | 19.0836 | -0.1490 | -0.78% |
| 2017/12/05 | 19.2326 | 0.0496 | 0.26% |
| 2017/12/04 | 19.1830 | -0.1578 | -0.82% |
| 2017/12/01 | 19.3408 | -0.0468 | -0.24% |
| 2017/11/30 | 19.3876 | -0.2569 | -1.31% |
| 2017/11/29 | 19.6445 | 0.0642 | 0.33% |
| 2017/11/28 | 19.5803 | -0.0810 | -0.41% |
| 2017/11/27 | 19.6613 | 0.0082 | 0.04% |
| 2017/11/24 | 19.6531 | 0.1283 | 0.66% |
| 2017/11/22 | 19.5248 | 0.1783 | 0.92% |
| 2017/11/21 | 19.3465 | 0.0494 | 0.26% |
| 2017/11/20 | 19.2971 | 0.1397 | 0.73% |
| 2017/11/17 | 19.1574 | 0.2361 | 1.25% |
| 2017/11/16 | 18.9213 | 0.2525 | 1.35% |
| 2017/11/15 | 18.6688 | -0.2768 | -1.46% |
| 2017/11/14 | 18.9456 | -0.0416 | -0.22% |
| 2017/11/13 | 18.9872 | -0.0842 | -0.44% |
| 2017/11/10 | 19.0714 | -0.1789 | -0.93% |
| 2017/11/09 | 19.2503 | -0.0403 | -0.21% |
| 2017/11/08 | 19.2906 | 0.1202 | 0.63% |
| 2017/11/07 | 19.1704 | 0.2027 | 1.07% |
| 2017/11/06 | 18.9677 | -0.0204 | -0.11% |
| 2017/11/02 | 18.9881 | -0.0060 | -0.03% |
| 2017/11/01 | 18.9941 | 0.1382 | 0.73% |
| 2017/10/31 | 18.8559 | 0.2111 | 1.13% |
| 2017/10/27 | 18.6448 | 0.1064 | 0.57% |
| 2017/10/26 | 18.5384 | 0.1273 | 0.69% |
| 2017/10/25 | 18.4111 | -0.1279 | -0.69% |
| 2017/10/24 | 18.5390 | 0.1837 | 1.00% |
| 2017/10/23 | 18.3553 | 0.0686 | 0.38% |
| 2017/10/20 | 18.2867 | 0.0007 | 0.00% |
| 2017/10/19 | 18.2860 | -0.0381 | -0.21% |
| 2017/10/18 | 18.3241 | -0.0559 | -0.30% |
| 2017/10/17 | 18.3800 | -0.0577 | -0.31% |
| 2017/10/16 | 18.4377 | 0.0990 | 0.54% |
| 2017/10/13 | 18.3387 | 0.1591 | 0.88% |
| 2017/10/12 | 18.1796 | 0.1521 | 0.84% |
| 2017/10/11 | 18.0275 | 0.0790 | 0.44% |
| 2017/10/10 | 17.9485 | 0.2322 | 1.31% |
| 2017/10/06 | 17.7163 | -0.0185 | -0.10% |
| 2017/10/05 | 17.7348 | -0.0744 | -0.42% |
| 2017/10/04 | 17.8092 | 0.0727 | 0.41% |
| 2017/10/03 | 17.7365 | 0.0484 | 0.27% |
| 2017/10/02 | 17.6881 | -0.0393 | -0.22% |
| 2017/09/29 | 17.7274 | 0.0379 | 0.21% |
| 2017/09/28 | 17.6895 | 0.1523 | 0.87% |
| 2017/09/27 | 17.5372 | -0.1385 | -0.78% |
| 2017/09/26 | 17.6757 | 0.0708 | 0.40% |
| 2017/09/25 | 17.6049 | 0.0674 | 0.38% |
| 2017/09/22 | 17.5375 | 0.0090 | 0.05% |
| 2017/09/21 | 17.5285 | -0.2695 | -1.51% |
| 2017/09/20 | 17.7980 | 0.0078 | 0.04% |
| 2017/09/19 | 17.7902 | 0.0129 | 0.07% |
| 2017/09/15 | 17.7773 | 0.0658 | 0.37% |
| 2017/09/14 | 17.7115 | -0.1271 | -0.71% |
| 2017/09/13 | 17.8386 | 0.0251 | 0.14% |
| 2017/09/12 | 17.8135 | 0.0210 | 0.12% |
| 2017/09/11 | 17.7925 | 0.0819 | 0.46% |
| 2017/09/08 | 17.7106 | 0.2237 | 1.28% |
| 2017/09/07 | 17.4869 | 0.0223 | 0.13% |
| 2017/09/06 | 17.4646 | 0.1925 | 1.12% |
| 2017/09/05 | 17.2721 | -0.2393 | -1.37% |
| 2017/09/04 | 17.5114 | -0.0718 | -0.41% |
| 2017/09/01 | 17.5832 | 0.0957 | 0.55% |
| 2017/08/31 | 17.4875 | 0.0037 | 0.02% |
| 2017/08/30 | 17.4838 | -0.1560 | -0.88% |
| 2017/08/29 | 17.6398 | 0.0790 | 0.45% |
| 2017/08/28 | 17.5608 | 0.1833 | 1.06% |
| 2017/08/25 | 17.3775 | -0.0078 | -0.05% |
| 2017/08/24 | 17.3853 | -0.0286 | -0.16% |
| 2017/08/23 | 17.4139 | 0.0667 | 0.39% |
| 2017/08/22 | 17.3472 | -0.0308 | -0.18% |
| 2017/08/21 | 17.3780 | -0.0724 | -0.42% |
| 2017/08/18 | 17.4504 | -0.0407 | -0.23% |
| 2017/08/17 | 17.4911 | 0.1551 | 0.90% |
| 2017/08/16 | 17.3360 | -0.0616 | -0.35% |
| 2017/08/15 | 17.3976 | 0.1298 | 0.75% |
| 2017/08/14 | 17.2678 | -0.0681 | -0.39% |
| 2017/08/10 | 17.3359 | 0.0467 | 0.27% |
| 2017/08/09 | 17.2892 | 0.0018 | 0.01% |
| 2017/08/08 | 17.2874 | -0.1375 | -0.79% |
| 2017/08/04 | 17.4249 | 0.1732 | 1.00% |
| 2017/08/03 | 17.2517 | -0.0273 | -0.16% |
| 2017/08/02 | 17.2790 | -0.0085 | -0.05% |
| 2017/08/01 | 17.2875 | 0.0508 | 0.30% |
| 2017/07/31 | 17.2367 | -0.0331 | -0.19% |
| 2017/07/28 | 17.2698 | -0.0805 | -0.46% |
| 2017/07/27 | 17.3503 | 0.2892 | 1.70% |
| 2017/07/26 | 17.0611 | -0.1430 | -0.83% |
| 2017/07/25 | 17.2041 | -0.0445 | -0.26% |
| 2017/07/24 | 17.2486 | 0.1083 | 0.63% |
| 2017/07/21 | 17.1403 | 0.0544 | 0.32% |
| 2017/07/20 | 17.0859 | 0.1445 | 0.85% |
| 2017/07/19 | 16.9414 | 0.1004 | 0.60% |
| 2017/07/18 | 16.8410 | 0.1111 | 0.66% |
| 2017/07/14 | 16.7299 | 0.0640 | 0.38% |
| 2017/07/13 | 16.6659 | 0.0973 | 0.59% |
| 2017/07/12 | 16.5686 | 0.0324 | 0.20% |
| 2017/07/11 | 16.5362 | 0.1156 | 0.70% |
| 2017/07/10 | 16.4206 | 0.0661 | 0.40% |
| 2017/07/07 | 16.3545 | -0.1591 | -0.96% |
| 2017/07/06 | 16.5136 | 0.0222 | 0.14% |
| 2017/07/05 | 16.4914 | 0.1013 | 0.62% |
| 2017/07/04 | 16.3901 | -0.2081 | -1.25% |
| 2017/07/03 | 16.5982 | -0.0816 | -0.49% |
| 2017/06/30 | 16.6798 | -0.1312 | -0.78% |
| 2017/06/29 | 16.8110 | 0.0864 | 0.52% |
| 2017/06/28 | 16.7246 | -0.3031 | -1.78% |
| 2017/06/27 | 17.0277 | 0.0017 | 0.01% |
| 2017/06/26 | 17.0260 | 0.0737 | 0.44% |
| 2017/06/23 | 16.9523 | -0.0641 | -0.38% |
| 2017/06/22 | 17.0164 | 0.0769 | 0.45% |
| 2017/06/21 | 16.9395 | 0.0169 | 0.10% |
| 2017/06/20 | 16.9226 | 0.0719 | 0.43% |
| 2017/06/19 | 16.8507 | 0.1741 | 1.04% |
| 2017/06/16 | 16.6766 | -0.1919 | -1.14% |
| 2017/06/15 | 16.8685 | 0.1124 | 0.67% |
| 2017/06/14 | 16.7561 | -0.0338 | -0.20% |
| 2017/06/13 | 16.7899 | 0.0696 | 0.42% |
| 2017/06/12 | 16.7203 | -0.0349 | -0.21% |
| 2017/06/09 | 16.7552 | -0.2181 | -1.29% |
| 2017/06/08 | 16.9733 | -0.1080 | -0.63% |
| 2017/06/07 | 17.0813 | 0.0618 | 0.36% |
| 2017/06/06 | 17.0195 | 0.2306 | 1.37% |
| 2017/06/02 | 16.7889 | 0.0469 | 0.28% |
| 2017/06/01 | 16.7420 | 0.1487 | 0.90% |
| 2017/05/31 | 16.5933 | -0.0006 | 0.00% |
| 2017/05/30 | 16.5939 | 0.1235 | 0.75% |
| 2017/05/29 | 16.4704 | 0.0540 | 0.33% |
| 2017/05/26 | 16.4164 | -0.0206 | -0.13% |
| 2017/05/25 | 16.4370 | 0.0473 | 0.29% |
| 2017/05/24 | 16.3897 | 0.0160 | 0.10% |
| 2017/05/23 | 16.3737 | 0.0580 | 0.36% |
| 2017/05/22 | 16.3157 | 0.0931 | 0.57% |
| 2017/05/19 | 16.2226 | 0.0122 | 0.08% |
| 2017/05/18 | 16.2104 | 0.0316 | 0.20% |
| 2017/05/17 | 16.1788 | 0.0745 | 0.46% |
| 2017/05/16 | 16.1043 | 0.0919 | 0.57% |
| 2017/05/15 | 16.0124 | 0.0589 | 0.37% |
| 2017/05/12 | 15.9535 | -0.0008 | -0.01% |
| 2017/05/11 | 15.9543 | 0.0282 | 0.18% |
| 2017/05/10 | 15.9261 | 0.0288 | 0.18% |
| 2017/05/09 | 15.8973 | -0.1075 | -0.67% |
| 2017/05/08 | 16.0048 | 0.2624 | 1.67% |
| 2017/05/02 | 15.7424 | 0.1471 | 0.94% |
| 2017/04/28 | 15.5953 | 0.0039 | 0.03% |
| 2017/04/27 | 15.5914 | 0.0531 | 0.34% |
| 2017/04/26 | 15.5383 | 0.0380 | 0.25% |
| 2017/04/25 | 15.5003 | 0.1230 | 0.80% |
| 2017/04/24 | 15.3773 | -0.0097 | -0.06% |
| 2017/04/21 | 15.3870 | 0.0378 | 0.25% |
| 2017/04/20 | 15.3492 | -0.0189 | -0.12% |
| 2017/04/19 | 15.3681 | 0.1322 | 0.87% |
| 2017/04/18 | 15.2359 | 0.0302 | 0.20% |
| 2017/04/13 | 15.2057 | -0.0750 | -0.49% |
| 2017/04/11 | 15.2807 | -0.0228 | -0.15% |
| 2017/04/10 | 15.3035 | -0.0169 | -0.11% |
| 2017/04/07 | 15.3204 | 0.1311 | 0.86% |
| 2017/04/06 | 15.1893 | -0.2492 | -1.61% |
| 2017/04/05 | 15.4385 | -0.0110 | -0.07% |
| 2017/04/04 | 15.4495 | -0.0208 | -0.13% |
| 2017/04/03 | 15.4703 | 0.0834 | 0.54% |
| 2017/03/31 | 15.3869 | -0.2694 | -1.72% |
| 2017/03/30 | 15.6563 | -0.1895 | -1.20% |
| 2017/03/29 | 15.8458 | 0.0577 | 0.37% |
| 2017/03/28 | 15.7881 | 0.1644 | 1.05% |
| 2017/03/27 | 15.6237 | -0.0469 | -0.30% |
| 2017/03/24 | 15.6706 | 0.1078 | 0.69% |
| 2017/03/23 | 15.5628 | -0.0203 | -0.13% |
| 2017/03/22 | 15.5831 | -0.0828 | -0.53% |
| 2017/03/21 | 15.6659 | 0.0485 | 0.31% |
| 2017/03/16 | 15.6174 | 0.2854 | 1.86% |
| 2017/03/15 | 15.3320 | -0.0041 | -0.03% |
| 2017/03/14 | 15.3361 | -0.0471 | -0.31% |
| 2017/03/13 | 15.3832 | 0.0724 | 0.47% |
| 2017/03/10 | 15.3108 | 0.0131 | 0.09% |
| 2017/03/09 | 15.2977 | -0.0110 | -0.07% |
| 2017/03/08 | 15.3087 | 0.0168 | 0.11% |
| 2017/03/07 | 15.2919 | -0.0102 | -0.07% |
| 2017/03/06 | 15.3021 | 0.0618 | 0.41% |
| 2017/03/03 | 15.2403 | -0.0848 | -0.55% |
| 2017/03/02 | 15.3251 | 0.0342 | 0.22% |
| 2017/03/01 | 15.2909 | -0.0074 | -0.05% |
| 2017/02/28 | 15.2983 | 0.0009 | 0.01% |
| 2017/02/27 | 15.2974 | -0.0627 | -0.41% |
| 2017/02/24 | 15.3601 | 0.0139 | 0.09% |
| 2017/02/23 | 15.3462 | 0.0144 | 0.09% |
| 2017/02/22 | 15.3318 | -0.0041 | -0.03% |
| 2017/02/21 | 15.3359 | -0.0116 | -0.08% |
| 2017/02/20 | 15.3475 | 0.0277 | 0.18% |
| 2017/02/17 | 15.3198 | 0.0521 | 0.34% |
| 2017/02/16 | 15.2677 | 0.0372 | 0.24% |
| 2017/02/15 | 15.2305 | -0.0855 | -0.56% |
| 2017/02/14 | 15.3160 | -0.0519 | -0.34% |
| 2017/02/13 | 15.3679 | 0.1285 | 0.84% |
| 2017/02/10 | 15.2394 | 0.0352 | 0.23% |
| 2017/02/09 | 15.2042 | -0.0611 | -0.40% |
| 2017/02/08 | 15.2653 | 0.0469 | 0.31% |
| 2017/02/07 | 15.2184 | 0.0760 | 0.50% |
| 2017/02/06 | 15.1424 | 0.0972 | 0.65% |
| 2017/02/03 | 15.0452 | -0.0272 | -0.18% |
| 2017/02/02 | 15.0724 | -0.1246 | -0.82% |
| 2017/02/01 | 15.1970 | 0.0894 | 0.59% |
| 2017/01/31 | 15.1076 | 0.0076 | 0.05% |
| 2017/01/30 | 15.1000 | 0.0040 | 0.03% |
| 2017/01/27 | 15.0960 | -0.1530 | -1.00% |
| 2017/01/26 | 15.2490 | 0.1152 | 0.76% |
| 2017/01/25 | 15.1338 | 0.1757 | 1.18% |
| 2017/01/24 | 14.9581 | -0.0012 | -0.01% |
| 2017/01/23 | 14.9593 | 0.0003 | 0.00% |
| 2017/01/20 | 14.9590 | 0.1322 | 0.89% |
| 2017/01/19 | 14.8268 | -0.1221 | -0.82% |
| 2017/01/18 | 14.9489 | 0.0683 | 0.46% |
| 2017/01/17 | 14.8806 | -0.1255 | -0.84% |
| 2017/01/16 | 15.0061 | -0.0485 | -0.32% |
| 2017/01/13 | 15.0546 | 0.0498 | 0.33% |
| 2017/01/12 | 15.0048 | 0.0515 | 0.34% |
| 2017/01/11 | 14.9533 | 0.0046 | 0.03% |
| 2017/01/10 | 14.9487 | -0.0349 | -0.23% |
| 2017/01/06 | 14.9836 | -0.0050 | -0.03% |
| 2017/01/05 | 14.9886 | 0.2790 | 1.90% |
| 2017/01/04 | 14.7096 | 0.1330 | 0.91% |
| 2016/12/30 | 14.5766 | -0.0427 | -0.29% |
| 2016/12/29 | 14.6193 | -0.0216 | -0.15% |
| 2016/12/28 | 14.6409 | 0.2051 | 1.42% |
| 2016/12/22 | 14.4358 | -0.0159 | -0.11% |
| 2016/12/21 | 14.4517 | -0.0477 | -0.33% |
| 2016/12/20 | 14.4994 | -0.0014 | -0.01% |
| 2016/12/19 | 14.5008 | 0.1180 | 0.82% |
| 2016/12/16 | 14.3828 | -0.0074 | -0.05% |
| 2016/12/15 | 14.3902 | -0.3186 | -2.17% |
| 2016/12/14 | 14.7088 | 0.0285 | 0.19% |
| 2016/12/13 | 14.6803 | 0.1226 | 0.84% |
| 2016/12/12 | 14.5577 | -0.1210 | -0.82% |
| 2016/12/09 | 14.6787 | -0.0235 | -0.16% |
| 2016/12/08 | 14.7022 | 0.1871 | 1.29% |
| 2016/12/07 | 14.5151 | -0.0276 | -0.19% |
| 2016/12/06 | 14.5427 | 0.0746 | 0.52% |
| 2016/12/05 | 14.4681 | -0.1011 | -0.69% |
| 2016/12/02 | 14.5692 | -0.1620 | -1.10% |
| 2016/12/01 | 14.7312 | -0.0937 | -0.63% |
| 2016/11/30 | 14.8249 | -0.0393 | -0.26% |
| 2016/11/29 | 14.8642 | -0.0589 | -0.40% |
| 2016/11/28 | 14.9231 | 0.1858 | 1.26% |
| 2016/11/25 | 14.7373 | 0.0269 | 0.18% |
| 2016/11/24 | 14.7104 | -0.1983 | -1.33% |
| 2016/11/22 | 14.9087 | 0.1074 | 0.73% |
| 2016/11/21 | 14.8013 | 0.0540 | 0.37% |
| 2016/11/18 | 14.7473 | -0.1329 | -0.89% |
| 2016/11/17 | 14.8802 | 0.0665 | 0.45% |
| 2016/11/16 | 14.8137 | 0.0843 | 0.57% |
| 2016/11/15 | 14.7294 | -0.0703 | -0.48% |
| 2016/11/14 | 14.7997 | 0.1356 | 0.93% |
| 2016/11/11 | 14.6641 | -0.3691 | -2.46% |
| 2016/11/10 | 15.0332 | 0.4021 | 2.75% |
| 2016/11/09 | 14.6311 | -0.5236 | -3.46% |
| 2016/11/08 | 15.1547 | -0.0556 | -0.37% |
| 2016/11/07 | 15.2103 | -0.0318 | -0.21% |
| 2016/11/04 | 15.2421 | -0.1771 | -1.15% |
| 2016/11/02 | 15.4192 | -0.0548 | -0.35% |
| 2016/11/01 | 15.4740 | 0.2587 | 1.70% |
| 2016/10/28 | 15.2153 | -0.0542 | -0.36% |
| 2016/10/27 | 15.2695 | -0.0581 | -0.38% |
| 2016/10/26 | 15.3276 | 0.0885 | 0.58% |
| 2016/10/25 | 15.2391 | -0.0463 | -0.30% |
| 2016/10/24 | 15.2854 | 0.0421 | 0.28% |
| 2016/10/21 | 15.2433 | -0.1094 | -0.71% |
| 2016/10/20 | 15.3527 | 0.0360 | 0.24% |
| 2016/10/19 | 15.3167 | 0.0767 | 0.50% |
| 2016/10/18 | 15.2400 | 0.1500 | 0.99% |
| 2016/10/17 | 15.0900 | 0.0054 | 0.04% |
| 2016/10/14 | 15.0846 | 0.0183 | 0.12% |
| 2016/10/13 | 15.0663 | -0.0048 | -0.03% |
| 2016/10/12 | 15.0711 | -0.1112 | -0.73% |
| 2016/10/11 | 15.1823 | 0.0332 | 0.22% |
| 2016/10/07 | 15.1491 | -0.0587 | -0.39% |
| 2016/10/06 | 15.2078 | -0.0914 | -0.60% |
| 2016/10/05 | 15.2992 | -0.0892 | -0.58% |
| 2016/10/04 | 15.3884 | -0.0917 | -0.59% |
| 2016/10/03 | 15.4801 | 0.0272 | 0.18% |
| 2016/09/30 | 15.4529 | -0.0090 | -0.06% |
| 2016/09/29 | 15.4619 | -0.1060 | -0.68% |
| 2016/09/28 | 15.5679 | 0.0720 | 0.47% |
| 2016/09/27 | 15.4959 | 0.2427 | 1.59% |
| 2016/09/26 | 15.2532 | -0.1221 | -0.79% |
| 2016/09/23 | 15.3753 | 0.3774 | 2.52% |
| 2016/09/21 | 14.9979 | 0.2410 | 1.63% |
| 2016/09/20 | 14.7569 | 0.0985 | 0.67% |
| 2016/09/16 | 14.6584 | 0.1757 | 1.21% |
| 2016/09/15 | 14.4827 | 0.0541 | 0.38% |
| 2016/09/14 | 14.4286 | -0.2799 | -1.90% |
| 2016/09/13 | 14.7085 | 0.1465 | 1.01% |
| 2016/09/12 | 14.5620 | -0.2668 | -1.80% |
| 2016/09/09 | 14.8288 | -0.1141 | -0.76% |
| 2016/09/08 | 14.9429 | -0.0401 | -0.27% |
| 2016/09/07 | 14.9830 | 0.2959 | 2.02% |
| 2016/09/06 | 14.6871 | 0.1994 | 1.38% |
| 2016/09/05 | 14.4877 | 0.0256 | 0.18% |
| 2016/09/02 | 14.4621 | -0.0985 | -0.68% |
| 2016/09/01 | 14.5606 | 0.0429 | 0.30% |
| 2016/08/31 | 14.5177 | -0.0426 | -0.29% |
| 2016/08/30 | 14.5603 | -0.0167 | -0.12% |
| 2016/08/29 | 14.5770 | -0.0964 | -0.66% |
| 2016/08/26 | 14.6734 | -0.1804 | -1.22% |
| 2016/08/25 | 14.8538 | -0.0463 | -0.31% |
| 2016/08/24 | 14.9001 | 0.0498 | 0.34% |
| 2016/08/23 | 14.8503 | 0.0603 | 0.41% |
| 2016/08/22 | 14.7900 | 0.0249 | 0.17% |
| 2016/08/19 | 14.7651 | -0.0951 | -0.64% |
| 2016/08/18 | 14.8602 | -0.0966 | -0.65% |
| 2016/08/17 | 14.9568 | -0.1018 | -0.68% |
| 2016/08/16 | 15.0586 | -0.0676 | -0.45% |
| 2016/08/15 | 15.1262 | 0.1028 | 0.68% |
| 2016/08/12 | 15.0234 | 0.0977 | 0.66% |
| 2016/08/10 | 14.9257 | 0.1712 | 1.16% |
| 2016/08/09 | 14.7545 | 0.1548 | 1.06% |
| 2016/08/08 | 14.5997 | -0.0646 | -0.44% |
| 2016/08/05 | 14.6643 | -0.0774 | -0.53% |
| 2016/08/04 | 14.7417 | -0.1131 | -0.76% |
| 2016/08/03 | 14.8548 | -0.1403 | -0.94% |
| 2016/08/02 | 14.9951 | -0.0116 | -0.08% |
| 2016/07/29 | 15.0067 | 0.3579 | 2.44% |
| 2016/07/28 | 14.6488 | 0.0900 | 0.62% |
| 2016/07/27 | 14.5588 | -0.0582 | -0.40% |
| 2016/07/26 | 14.6170 | 0.1500 | 1.04% |
| 2016/07/25 | 14.4670 | -0.0703 | -0.48% |
| 2016/07/22 | 14.5373 | 0.0355 | 0.25% |
| 2016/07/21 | 14.5018 | -0.1376 | -0.94% |
| 2016/07/20 | 14.6394 | -0.0066 | -0.05% |
| 2016/07/19 | 14.6460 | 0.2018 | 1.40% |
| 2016/07/15 | 14.4442 | -0.2303 | -1.57% |
| 2016/07/14 | 14.6745 | -0.0230 | -0.16% |
| 2016/07/13 | 14.6975 | -0.0376 | -0.26% |
| 2016/07/12 | 14.7351 | 0.0280 | 0.19% |
| 2016/07/11 | 14.7071 | 0.3119 | 2.17% |
| 2016/07/08 | 14.3952 | -0.2215 | -1.52% |
| 2016/07/07 | 14.6167 | -0.1420 | -0.96% |
| 2016/07/06 | 14.7587 | -0.1092 | -0.73% |
| 2016/07/05 | 14.8679 | 0.0235 | 0.16% |
| 2016/07/04 | 14.8444 | 0.0495 | 0.34% |
| 2016/07/01 | 14.7949 | 0.1585 | 1.08% |
| 2016/06/30 | 14.6364 | 0.0040 | 0.03% |
| 2016/06/29 | 14.6324 | 0.1845 | 1.28% |
| 2016/06/28 | 14.4479 | 0.0399 | 0.28% |
| 2016/06/27 | 14.4080 | 0.3293 | 2.34% |
| 2016/06/24 | 14.0787 | -0.6866 | -4.65% |
| 2016/06/23 | 14.7653 | 0.1271 | 0.87% |
| 2016/06/22 | 14.6382 | -0.0903 | -0.61% |
| 2016/06/21 | 14.7285 | 0.1746 | 1.20% |
| 2016/06/20 | 14.5539 | 0.2461 | 1.72% |
| 2016/06/17 | 14.3078 | -0.0552 | -0.38% |
| 2016/06/16 | 14.3630 | -0.0351 | -0.24% |
| 2016/06/15 | 14.3981 | 0.0195 | 0.14% |
| 2016/06/14 | 14.3786 | -0.1719 | -1.18% |
| 2016/06/13 | 14.5505 | -0.3589 | -2.41% |
| 2016/06/10 | 14.9094 | -0.0947 | -0.63% |
| 2016/06/09 | 15.0041 | -0.0236 | -0.16% |
| 2016/06/08 | 15.0277 | 0.1771 | 1.19% |
| 2016/06/07 | 14.8506 | 0.1734 | 1.18% |
| 2016/06/03 | 14.6772 | 0.1678 | 1.16% |
| 2016/06/02 | 14.5094 | -0.1449 | -0.99% |
| 2016/06/01 | 14.6543 | -0.0349 | -0.24% |
| 2016/05/31 | 14.6892 | 0.1345 | 0.92% |
| 2016/05/30 | 14.5547 | -0.0513 | -0.35% |
| 2016/05/27 | 14.6060 | 0.1072 | 0.74% |
| 2016/05/26 | 14.4988 | -0.0385 | -0.27% |
| 2016/05/25 | 14.5373 | -0.0034 | -0.02% |
| 2016/05/24 | 14.5407 | -0.0931 | -0.64% |
| 2016/05/23 | 14.6338 | 0.0356 | 0.24% |
| 2016/05/20 | 14.5982 | 0.1149 | 0.79% |
| 2016/05/19 | 14.4833 | -0.0698 | -0.48% |
| 2016/05/18 | 14.5531 | -0.1011 | -0.69% |
| 2016/05/17 | 14.6542 | 0.0335 | 0.23% |
| 2016/05/16 | 14.6207 | -0.0958 | -0.65% |
| 2016/05/13 | 14.7165 | -0.0093 | -0.06% |
| 2016/05/12 | 14.7258 | -0.0106 | -0.07% |
| 2016/05/11 | 14.7364 | 0.0425 | 0.29% |
| 2016/05/10 | 14.6939 | 0.1161 | 0.80% |
| 2016/05/09 | 14.5778 | 0.0752 | 0.52% |
| 2016/05/06 | 14.5026 | -0.2987 | -2.02% |
| 2016/04/28 | 14.8013 | 0.0695 | 0.47% |
| 2016/04/27 | 14.7318 | -0.0828 | -0.56% |
| 2016/04/26 | 14.8146 | -0.0364 | -0.25% |
| 2016/04/25 | 14.8510 | -0.2364 | -1.57% |
| 2016/04/22 | 15.0874 | -0.1036 | -0.68% |
| 2016/04/21 | 15.1910 | 0.1375 | 0.91% |
| 2016/04/20 | 15.0535 | 0.0565 | 0.38% |
| 2016/04/19 | 14.9970 | 0.2365 | 1.60% |
| 2016/04/18 | 14.7605 | -0.2059 | -1.38% |
| 2016/04/15 | 14.9664 | -0.0794 | -0.53% |
| 2016/04/14 | 15.0458 | 0.1287 | 0.86% |
| 2016/04/13 | 14.9171 | 0.1774 | 1.20% |
| 2016/04/12 | 14.7397 | -0.0237 | -0.16% |
| 2016/04/11 | 14.7634 | 0.1216 | 0.83% |
| 2016/04/08 | 14.6418 | 0.1648 | 1.14% |
| 2016/04/07 | 14.4770 | 0.2819 | 1.99% |
| 2016/04/06 | 14.1951 | -0.0032 | -0.02% |
| 2016/04/05 | 14.1983 | -0.5298 | -3.60% |
| 2016/03/31 | 14.7281 | -0.1524 | 1.02% |
| 2016/03/30 | 14.8805 | 0.1559 | 1.06% |
| 2016/03/29 | 14.7246 | 0.2208 | 1.52% |
| 2016/03/24 | 14.5038 | -0.0242 | -0.17% |
| 2016/03/23 | 14.5280 | -0.1789 | -1.22% |
| 2016/03/22 | 14.7069 | 0.1917 | 1.32% |
| 2016/03/18 | 14.5152 | 0.1828 | 1.28% |
| 2016/03/16 | 14.3324 | -0.1399 | -0.97% |
| 2016/03/15 | 14.4723 | 0.1036 | 0.72% |
| 2016/03/14 | 14.3687 | 0.2533 | 1.79% |
| 2016/03/11 | 14.1154 | 0.0502 | 0.36% |
| 2016/03/10 | 14.0652 | 0.1636 | 1.18% |
| 2016/03/09 | 13.9016 | -0.0847 | -0.61% |
| 2016/03/08 | 13.9863 | -0.0654 | -0.47% |
| 2016/03/07 | 14.0517 | -0.0878 | -0.62% |
| 2016/03/04 | 14.1395 | 0.1003 | 0.71% |
| 2016/03/03 | 14.0392 | 0.0625 | 0.45% |
| 2016/03/02 | 13.9767 | 0.2959 | 2.16% |
| 2016/03/01 | 13.6808 | 0.0476 | 0.35% |
| 2016/02/29 | 13.6332 | -0.1153 | -0.84% |
| 2016/02/25 | 13.7485 | 0.2930 | 2.18% |
| 2016/02/24 | 13.4555 | -0.0528 | -0.39% |
| 2016/02/23 | 13.5083 | -0.0182 | -0.14% |
| 2016/02/22 | 13.5265 | 0.2112 | 1.59% |
| 2016/02/19 | 13.3153 | -0.0699 | -0.52% |
| 2016/02/18 | 13.3852 | 0.2589 | 1.97% |
| 2016/02/17 | 13.1263 | 0.1205 | 0.93% |
| 2016/02/16 | 13.0058 | -0.0370 | -0.28% |
| 2016/02/15 | 13.0428 | 0.7272 | 5.91% |
| 2016/02/12 | 12.3156 | -0.4755 | -3.72% |
| 2016/02/10 | 12.7911 | -0.3461 | -2.64% |
| 2016/02/09 | 13.1372 | -0.5107 | -3.74% |
| 2016/02/08 | 13.6479 | 0.1318 | 0.98% |
| 2016/02/05 | 13.5161 | -0.1762 | -1.29% |
| 2016/02/04 | 13.6923 | -0.1173 | -0.85% |
| 2016/02/03 | 13.8096 | -0.3382 | -2.39% |
| 2016/02/02 | 14.1478 | -0.0117 | -0.08% |
| 2016/02/01 | 14.1595 | 0.3206 | 2.32% |
| 2016/01/29 | 13.8389 | 0.1500 | 1.10% |
| 2016/01/28 | 13.6889 | -0.1225 | -0.89% |
| 2016/01/27 | 13.8114 | 0.2644 | 1.95% |
| 2016/01/26 | 13.5470 | -0.1528 | -1.12% |
| 2016/01/25 | 13.6998 | 0.2358 | 1.75% |
| 2016/01/22 | 13.4640 | 0.5383 | 4.17% |
| 2016/01/21 | 12.9257 | -0.3922 | -2.95% |
| 2016/01/20 | 13.3179 | -0.4086 | -2.98% |
| 2016/01/19 | 13.7265 | -0.0964 | -0.70% |
| 2016/01/18 | 13.8229 | -0.0642 | -0.46% |
| 2016/01/15 | 13.8871 | 0.0443 | 0.32% |
| 2016/01/14 | 13.8428 | -0.3550 | -2.50% |
| 2016/01/13 | 14.1978 | 0.3486 | 2.52% |
| 2016/01/12 | 13.8492 | -0.4000 | -2.81% |
| 2016/01/08 | 14.2492 | -0.1818 | -1.26% |
| 2016/01/07 | 14.4310 | -0.1227 | -0.84% |
| 2016/01/06 | 14.5537 | -0.0700 | -0.48% |
| 2016/01/05 | 14.6237 | -0.1182 | -0.80% |
| 2016/01/04 | 14.7419 | -0.1653 | -1.11% |
| 2015/12/30 | 14.9072 | 0.0788 | 0.53% |
| 2015/12/29 | 14.8284 | 0.3319 | 2.29% |
| 2015/12/24 | 14.4965 | -0.1409 | -0.96% |
| 2015/12/22 | 14.6374 | 0.0626 | 0.43% |
| 2015/12/21 | 14.5748 | 0.0272 | 0.19% |
| 2015/12/18 | 14.5476 | -0.1024 | -0.70% |
| 2015/12/17 | 14.6500 | 0.2072 | 1.44% |
| 2015/12/16 | 14.4428 | 0.0352 | 0.24% |
| 2015/12/15 | 14.4076 | -0.1157 | -0.80% |
| 2015/12/14 | 14.5233 | -0.0920 | -0.63% |
| 2015/12/11 | 14.6153 | 0.0473 | 0.33% |
| 2015/12/10 | 14.5680 | -0.1017 | -0.69% |
| 2015/12/09 | 14.6697 | -0.1231 | -0.83% |
| 2015/12/08 | 14.7928 | -0.0784 | -0.53% |
| 2015/12/07 | 14.8712 | 0.0998 | 0.68% |
| 2015/12/04 | 14.7714 | -0.1975 | -1.32% |
| 2015/12/03 | 14.9689 | -0.0369 | -0.25% |
| 2015/12/02 | 15.0058 | -0.0629 | -0.42% |
| 2015/12/01 | 15.0687 | 0.1239 | 0.83% |
| 2015/11/30 | 14.9448 | 0.0030 | 0.02% |
| 2015/11/27 | 14.9418 | 0.0044 | 0.03% |
| 2015/11/26 | 14.9374 | 0.0732 | 0.49% |
| 2015/11/25 | 14.8642 | -0.0363 | -0.24% |
| 2015/11/24 | 14.9005 | 0.1377 | 0.93% |
| 2015/11/20 | 14.7628 | 0.1808 | 1.24% |
| 2015/11/19 | 14.5820 | 0.1239 | 0.86% |
| 2015/11/18 | 14.4581 | -0.0244 | -0.17% |
| 2015/11/17 | 14.4825 | 0.0482 | 0.33% |
| 2015/11/16 | 14.4343 | -0.0860 | -0.59% |
| 2015/11/13 | 14.5203 | 0.0032 | 0.02% |
| 2015/11/12 | 14.5171 | 0.0075 | 0.05% |
| 2015/11/11 | 14.5096 | 0.1493 | 1.04% |
| 2015/11/10 | 14.3603 | -0.0376 | -0.26% |
| 2015/11/09 | 14.3979 | -0.0597 | -0.41% |
| 2015/11/06 | 14.4576 | 0.0267 | 0.19% |
| 2015/11/05 | 14.4309 | 0.0167 | 0.12% |
| 2015/11/04 | 14.4142 | -0.0584 | -0.40% |
| 2015/11/02 | 14.4726 | -0.1622 | -1.11% |
| 2015/10/30 | 14.6348 | 0.0376 | 0.26% |
| 2015/10/29 | 14.5972 | 0.0586 | 0.40% |
| 2015/10/28 | 14.5386 | 0.0603 | 0.42% |
| 2015/10/27 | 14.4783 | -0.0303 | -0.21% |
| 2015/10/23 | 14.5086 | 0.0512 | 0.35% |
| 2015/10/22 | 14.4574 | -0.0790 | -0.54% |
| 2015/10/21 | 14.5364 | 0.1058 | 0.73% |
| 2015/10/20 | 14.4306 | -0.1203 | -0.83% |
| 2015/10/19 | 14.5509 | -0.0502 | -0.34% |
| 2015/10/16 | 14.6011 | -0.0305 | -0.21% |
| 2015/10/15 | 14.6316 | 0.3729 | 2.62% |
| 2015/10/14 | 14.2587 | -0.2454 | -1.69% |
| 2015/10/13 | 14.5041 | 0.0841 | 0.58% |
| 2015/10/09 | 14.4200 | 0.0681 | 0.48% |
| 2015/10/08 | 14.3519 | -0.1373 | -0.95% |
| 2015/10/07 | 14.4892 | 0.0146 | 0.10% |
| 2015/10/06 | 14.4746 | 0.0711 | 0.49% |
| 2015/10/05 | 14.4035 | 0.2102 | 1.48% |
| 2015/10/02 | 14.1933 | 0.0563 | 0.40% |
| 2015/10/01 | 14.1370 | 0.1919 | 1.38% |
| 2015/09/30 | 13.9451 | 0.3703 | 2.73% |
| 2015/09/29 | 13.5748 | -0.4823 | -3.43% |
| 2015/09/28 | 14.0571 | 0.1044 | 0.75% |
| 2015/09/25 | 13.9527 | 0.2226 | 1.62% |
| 2015/09/24 | 13.7301 | -0.3078 | -2.19% |
| 2015/09/18 | 14.0379 | -0.0273 | -0.19% |
| 2015/09/17 | 14.0652 | 0.1918 | 1.38% |
| 2015/09/16 | 13.8734 | -0.1055 | -0.76% |
| 2015/09/15 | 13.9789 | -0.0068 | -0.05% |
| 2015/09/14 | 13.9857 | -0.0049 | -0.04% |
| 2015/09/11 | 13.9906 | 0.1491 | 1.08% |
| 2015/09/10 | 13.8415 | -0.0929 | -0.67% |
| 2015/09/09 | 13.9344 | 0.6075 | 4.56% |
| 2015/09/08 | 13.3269 | -0.4659 | -3.38% |
| 2015/09/07 | 13.7928 | -0.0956 | -0.69% |
| 2015/09/04 | 13.8884 | -0.2707 | -1.91% |
| 2015/09/03 | 14.1591 | 0.0779 | 0.55% |
| 2015/09/02 | 14.0812 | -0.0990 | -0.70% |
| 2015/09/01 | 14.1802 | -0.4935 | -3.36% |
| 2015/08/31 | 14.6737 | 0.0025 | 0.02% |
| 2015/08/28 | 14.6712 | 0.3764 | 2.63% |
| 2015/08/27 | 14.2948 | 0.0795 | 0.56% |
| 2015/08/26 | 14.2153 | 0.4024 | 2.91% |
| 2015/08/25 | 13.8129 | -0.1489 | -1.07% |
| 2015/08/24 | 13.9618 | -0.7427 | -5.05% |
| 2015/08/21 | 14.7045 | -0.3898 | -2.58% |
| 2015/08/20 | 15.0943 | -0.1247 | -0.82% |
| 2015/08/19 | 15.2190 | -0.2278 | -1.48% |
| 2015/08/18 | 15.4468 | 0.0265 | 0.17% |
| 2015/08/17 | 15.4203 | 0.1490 | 0.98% |
| 2015/08/14 | 15.2713 | 0.1130 | 0.75% |
| 2015/08/13 | 15.1583 | 0.0487 | 0.32% |
| 2015/08/12 | 15.1096 | -0.1404 | -0.92% |
| 2015/08/11 | 15.2500 | -0.0055 | -0.04% |
| 2015/08/10 | 15.2555 | 0.1736 | 1.15% |
| 2015/08/07 | 15.0819 | 0.0210 | 0.14% |
| 2015/08/06 | 15.0609 | -0.1013 | -0.67% |
| 2015/08/05 | 15.1622 | 0.0156 | 0.10% |
| 2015/08/04 | 15.1466 | 0.1427 | 0.95% |
| 2015/07/31 | 15.0039 | 0.0975 | 0.65% |
| 2015/07/30 | 14.9064 | -0.0703 | -0.47% |
| 2015/07/29 | 14.9767 | 0.0033 | 0.02% |
| 2015/07/28 | 14.9734 | -0.0341 | -0.23% |
| 2015/07/27 | 15.0075 | -0.1980 | -1.30% |
| 2015/07/24 | 15.2055 | 0.0344 | 0.23% |
| 2015/07/23 | 15.1711 | 0.0238 | 0.16% |
| 2015/07/22 | 15.1473 | -0.0513 | -0.34% |
| 2015/07/21 | 15.1986 | 0.1090 | 0.72% |
| 2015/07/17 | 15.0896 | -0.0011 | -0.01% |
| 2015/07/16 | 15.0907 | 0.0854 | 0.57% |
| 2015/07/15 | 15.0053 | 0.1292 | 0.87% |
| 2015/07/14 | 14.8761 | 0.2276 | 1.55% |
| 2015/07/13 | 14.6485 | 0.1450 | 1.00% |
| 2015/07/10 | 14.5035 | -0.1179 | -0.81% |
| 2015/07/09 | 14.6214 | -0.0294 | -0.20% |
| 2015/07/08 | 14.6508 | -0.3723 | -2.48% |
| 2015/07/07 | 15.0231 | 0.1789 | 1.21% |
| 2015/07/06 | 14.8442 | -0.1742 | -1.16% |
| 2015/07/03 | 15.0184 | 0.0230 | 0.15% |
| 2015/07/02 | 14.9954 | -0.0449 | -0.30% |
| 2015/07/01 | 15.0403 | 0.1815 | 1.22% |
| 2015/06/30 | 14.8588 | 0.1983 | 1.35% |
| 2015/06/29 | 14.6605 | -0.3360 | -2.24% |
| 2015/06/26 | 14.9965 | 0.0057 | 0.04% |
| 2015/06/25 | 14.9908 | -0.0873 | -0.58% |
| 2015/06/24 | 15.0781 | 0.0298 | 0.20% |
| 2015/06/23 | 15.0483 | 0.0654 | 0.44% |
| 2015/06/22 | 14.9829 | 0.1063 | 0.72% |
| 2015/06/19 | 14.8766 | 0.1357 | 0.92% |
| 2015/06/17 | 14.7409 | 0.0223 | 0.15% |
| 2015/06/16 | 14.7186 | -0.1085 | -0.73% |
| 2015/06/15 | 14.8271 | 0.0449 | 0.30% |
| 2015/06/12 | 14.7822 | 0.0138 | 0.09% |
| 2015/06/11 | 14.7684 | 0.1856 | 1.27% |
| 2015/06/10 | 14.5828 | 0.1691 | 1.17% |
| 2015/06/09 | 14.4137 | -0.1979 | -1.35% |
| 2015/06/08 | 14.6116 | -0.1189 | -0.81% |
| 2015/06/05 | 14.7305 | -0.0452 | -0.31% |
| 2015/06/04 | 14.7757 | 0.0531 | 0.36% |
| 2015/06/03 | 14.7226 | 0.0061 | 0.04% |
| 2015/06/02 | 14.7165 | 0.0722 | 0.49% |
| 2015/05/29 | 14.6443 | 0.0145 | 0.10% |
| 2015/05/28 | 14.6298 | -0.0941 | -0.64% |
| 2015/05/27 | 14.7239 | -0.0465 | -0.32% |
| 2015/05/26 | 14.7704 | -0.1634 | -1.09% |
| 2015/05/25 | 14.9338 | -0.0619 | -0.41% |
| 2015/05/22 | 14.9957 | 0.0752 | 0.50% |
| 2015/05/21 | 14.9205 | -0.0074 | -0.05% |
| 2015/05/20 | 14.9279 | -0.0792 | -0.53% |
| 2015/05/19 | 15.0071 | 0.0600 | 0.40% |
| 2015/05/18 | 14.9471 | 0.1123 | 0.76% |
| 2015/05/15 | 14.8348 | 0.0580 | 0.39% |
| 2015/05/14 | 14.7768 | 0.0233 | 0.16% |
| 2015/05/13 | 14.7535 | 0.0823 | 0.56% |
| 2015/05/12 | 14.6712 | -0.0129 | -0.09% |
| 2015/05/11 | 14.6841 | 0.1585 | 1.09% |
| 2015/05/08 | 14.5256 | 0.0844 | 0.58% |
| 2015/05/07 | 14.4412 | -0.2841 | -1.93% |
| 2015/04/30 | 14.7253 | -0.1283 | -0.86% |
| 2015/04/28 | 14.8536 | 0.0106 | 0.07% |
| 2015/04/27 | 14.8430 | -0.0396 | -0.27% |
| 2015/04/24 | 14.8826 | 0.0593 | 0.40% |
| 2015/04/23 | 14.8233 | -0.0598 | -0.40% |
| 2015/04/22 | 14.8831 | 0.1215 | 0.82% |
| 2015/04/21 | 14.7616 | 0.0840 | 0.57% |
| 2015/04/20 | 14.6776 | -0.0934 | -0.63% |
| 2015/04/17 | 14.7710 | -0.1727 | -1.16% |
| 2015/04/16 | 14.9437 | -0.0212 | -0.14% |
| 2015/04/15 | 14.9649 | -0.0859 | -0.57% |
| 2015/04/14 | 15.0508 | 0.1645 | 1.11% |
| 2015/04/13 | 14.8863 | 0.0511 | 0.34% |
| 2015/04/10 | 14.8352 | 0.0063 | 0.04% |
| 2015/04/09 | 14.8289 | -0.0173 | -0.12% |
| 2015/04/08 | 14.8462 | 0.0730 | 0.49% |
| 2015/04/07 | 14.7732 | 0.1846 | 1.27% |
| 2015/04/02 | 14.5886 | 0.1986 | 1.38% |
| 2015/04/01 | 14.3900 | -0.1688 | -1.16% |
| 2015/03/31 | 14.5588 | -0.0865 | -0.59% |
| 2015/03/30 | 14.6453 | 0.1065 | 0.73% |
| 2015/03/27 | 14.5388 | -0.1202 | -0.82% |
| 2015/03/26 | 14.6590 | -0.1197 | -0.81% |
| 2015/03/25 | 14.7787 | 0.0630 | 0.43% |
| 2015/03/24 | 14.7157 | 0.0113 | 0.08% |
| 2015/03/23 | 14.7044 | 0.1894 | 1.31% |
| 2015/03/20 | 14.5150 | 0.1361 | 0.95% |
| 2015/03/19 | 14.3789 | 0.0102 | 0.07% |
| 2015/03/18 | 14.3687 | 0.1289 | 0.91% |
| 2015/03/16 | 14.2398 | 0.0143 | 0.10% |
| 2015/03/13 | 14.2255 | 0.0525 | 0.37% |
| 2015/03/12 | 14.1730 | 0.2018 | 1.44% |
| 2015/03/11 | 13.9712 | 0.0801 | 0.58% |
| 2015/03/10 | 13.8911 | -0.0885 | -0.63% |
| 2015/03/09 | 13.9796 | -0.1544 | -1.09% |
| 2015/03/06 | 14.1340 | 0.0671 | 0.48% |
| 2015/03/05 | 14.0669 | -0.0487 | -0.35% |
| 2015/03/04 | 14.1156 | -0.0654 | -0.46% |
| 2015/03/03 | 14.1810 | 0.0277 | 0.20% |
| 2015/03/02 | 14.1533 | -0.0378 | -0.27% |
| 2015/02/27 | 14.1911 | 0.0497 | 0.35% |
| 2015/02/26 | 14.1414 | 0.0169 | 0.12% |
| 2015/02/25 | 14.1245 | 0.1055 | 0.75% |
| 2015/02/24 | 14.0190 | 0.0533 | 0.38% |
| 2015/02/23 | 13.9657 | -0.0359 | -0.26% |
| 2015/02/20 | 14.0016 | 0.0534 | 0.38% |
| 2015/02/19 | 13.9482 | 0.1561 | 1.13% |
| 2015/02/18 | 13.7921 | 0.0763 | 0.56% |
| 2015/02/17 | 13.7158 | 0.0262 | 0.19% |
| 2015/02/16 | 13.6896 | 0.0851 | 0.63% |
| 2015/02/13 | 13.6045 | 0.1400 | 1.04% |
| 2015/02/12 | 13.4645 | -0.0923 | -0.68% |
| 2015/02/10 | 13.5568 | -0.0244 | -0.18% |
| 2015/02/09 | 13.5812 | -0.0916 | -0.67% |
| 2015/02/06 | 13.6728 | 0.0392 | 0.29% |
| 2015/02/05 | 13.6336 | -0.0197 | -0.14% |
| 2015/02/04 | 13.6533 | 0.0890 | 0.66% |
| 2015/02/03 | 13.5643 | -0.1710 | -1.25% |
| 2015/02/02 | 13.7353 | -0.0009 | -0.01% |
| 2015/01/30 | 13.7362 | 0.0717 | 0.53% |
| 2015/01/29 | 13.6645 | -0.1146 | -0.83% |
| 2015/01/28 | 13.7791 | 0.0121 | 0.09% |
| 2015/01/27 | 13.7670 | 0.1661 | 1.22% |
| 2015/01/26 | 13.6009 | 0.0342 | 0.25% |
| 2015/01/23 | 13.5667 | 0.0651 | 0.48% |
| 2015/01/22 | 13.5016 | -0.0812 | -0.60% |
| 2015/01/21 | 13.5828 | 0.0551 | 0.41% |
| 2015/01/20 | 13.5277 | 0.0515 | 0.38% |
| 2015/01/19 | 13.4762 | -0.0267 | -0.20% |
| 2015/01/16 | 13.5029 | 0.0090 | 0.07% |
| 2015/01/15 | 13.4939 | 0.0815 | 0.61% |
| 2015/01/14 | 13.4124 | -0.0593 | -0.44% |
| 2015/01/13 | 13.4717 | 0.1551 | 1.17% |
| 2015/01/09 | 13.3166 | 0.0625 | 0.47% |
| 2015/01/08 | 13.2541 | 0.1248 | 0.95% |
| 2015/01/07 | 13.1293 | -0.0416 | -0.32% |
| 2015/01/06 | 13.1709 | -0.2037 | -1.52% |
| 2015/01/05 | 13.3746 | -0.0440 | -0.33% |
| 2014/12/29 | 13.4186 | 0.1364 | 1.03% |
| 2014/12/22 | 13.2822 | -0.0475 | -0.36% |
| 2014/12/19 | 13.3297 | 0.1910 | 1.45% |
| 2014/12/18 | 13.1387 | 0.0704 | 0.54% |
| 2014/12/17 | 13.0683 | -0.0062 | -0.05% |
| 2014/12/16 | 13.0745 | -0.1348 | -1.02% |
| 2014/12/15 | 13.2093 | -0.0390 | -0.29% |
| 2014/12/12 | 13.2483 | -0.0453 | -0.34% |
| 2014/12/11 | 13.2936 | 0.1035 | 0.79% |
| 2014/12/10 | 13.1901 | -0.1925 | -1.44% |
| 2014/12/09 | 13.3826 | 0.0040 | 0.03% |
| 2014/12/08 | 13.3786 | -0.1288 | -0.95% |
| 2014/12/05 | 13.5074 | 0.0156 | 0.12% |
| 2014/12/04 | 13.4918 | -0.0069 | -0.05% |
| 2014/12/03 | 13.4987 | -0.0834 | -0.61% |
| 2014/12/02 | 13.5821 | 0.0965 | 0.72% |
| 2014/12/01 | 13.4856 | 0.0880 | 0.66% |
| 2014/11/28 | 13.3976 | 0.0664 | 0.50% |
| 2014/11/27 | 13.3312 | -0.0261 | -0.20% |
| 2014/11/26 | 13.3573 | 0.0697 | 0.53% |
| 2014/11/25 | 13.2876 | 0.0761 | 0.58% |
| 2014/11/21 | 13.2115 | 0.1901 | 1.46% |
| 2014/11/20 | 13.0214 | -0.1079 | -0.82% |
| 2014/11/19 | 13.1293 | -0.0850 | -0.64% |
| 2014/11/18 | 13.2143 | 0.2215 | 1.71% |
| 2014/11/17 | 12.9928 | -0.2607 | -1.97% |
| 2014/11/14 | 13.2535 | 0.0693 | 0.53% |
| 2014/11/13 | 13.1842 | -0.0041 | -0.03% |
| 2014/11/12 | 13.1883 | 0.0147 | 0.11% |
| 2014/11/11 | 13.1736 | -0.1303 | -0.98% |
| 2014/11/10 | 13.3039 | 0.1803 | 1.37% |
| 2014/11/07 | 13.1236 | -0.0395 | -0.30% |
| 2014/11/06 | 13.1631 | -0.1932 | -1.45% |
| 2014/11/05 | 13.3563 | -0.1320 | -0.98% |
| 2014/11/04 | 13.4883 | 0.0427 | 0.32% |
| 2014/10/31 | 13.4456 | 0.1768 | 1.33% |
| 2014/10/30 | 13.2688 | -0.1011 | -0.76% |
| 2014/10/29 | 13.3699 | 0.1538 | 1.16% |
| 2014/10/28 | 13.2161 | 0.0651 | 0.50% |
| 2014/10/24 | 13.1510 | 0.0202 | 0.15% |
| 2014/10/23 | 13.1308 | -0.0766 | -0.58% |
| 2014/10/22 | 13.2074 | 0.3123 | 2.42% |
| 2014/10/21 | 12.8951 | -0.0939 | -0.72% |
| 2014/10/20 | 12.9890 | 0.3487 | 2.76% |
| 2014/10/17 | 12.6403 | -0.1487 | -1.16% |
| 2014/10/16 | 12.7890 | -0.1288 | -1.00% |
| 2014/10/15 | 12.9178 | 0.1018 | 0.79% |
| 2014/10/14 | 12.8160 | -0.1829 | -1.41% |
| 2014/10/10 | 12.9989 | -0.4819 | -3.58% |
| 2014/10/08 | 13.4808 | -0.0633 | -0.47% |
| 2014/10/07 | 13.5441 | -0.0425 | -0.31% |
| 2014/10/06 | 13.5866 | 0.1349 | 1.00% |
| 2014/10/03 | 13.4517 | 0.1244 | 0.93% |
| 2014/10/02 | 13.3273 | -0.2653 | -1.95% |
| 2014/10/01 | 13.5926 | -0.2338 | -1.69% |
| 2014/09/30 | 13.8264 | -0.0747 | -0.54% |
| 2014/09/29 | 13.9011 | -0.0303 | -0.22% |
| 2014/09/26 | 13.9314 | 0.0022 | 0.02% |
| 2014/09/25 | 13.9292 | 0.1827 | 1.33% |
| 2014/09/24 | 13.7465 | -0.0561 | -0.41% |
| 2014/09/22 | 13.8026 | 0.0524 | 0.38% |
| 2014/09/19 | 13.7502 | 0.0735 | 0.54% |
| 2014/09/18 | 13.6767 | -0.0799 | -0.58% |
| 2014/09/17 | 13.7566 | -0.0412 | -0.30% |
| 2014/09/16 | 13.7978 | -0.0214 | -0.16% |
| 2014/09/12 | 13.8192 | -0.0848 | -0.61% |
| 2014/09/11 | 13.9040 | -0.0559 | -0.40% |
| 2014/09/10 | 13.9599 | -0.0075 | -0.05% |
| 2014/09/09 | 13.9674 | -0.1897 | -1.34% |
| 2014/09/08 | 14.1571 | 0.0362 | 0.26% |
| 2014/09/04 | 14.1209 | -0.1318 | -0.93% |
| 2014/09/03 | 14.2527 | 0.0723 | 0.51% |
| 2014/09/02 | 14.1804 | -0.0629 | -0.44% |
| 2014/09/01 | 14.2433 | 0.0028 | 0.02% |
| 2014/08/29 | 14.2405 | -0.0078 | -0.06% |
| 2014/08/28 | 14.2483 | -0.0221 | -0.16% |
| 2014/08/27 | 14.2704 | 0.0100 | 0.07% |
| 2014/08/26 | 14.2604 | -0.0294 | -0.21% |
| 2014/08/25 | 14.2898 | 0.1170 | 0.83% |
| 2014/08/22 | 14.1728 | -0.0402 | -0.28% |
| 2014/08/21 | 14.2130 | -0.0330 | -0.23% |
| 2014/08/20 | 14.2460 | -0.0555 | -0.39% |
| 2014/08/19 | 14.3015 | 0.0053 | 0.04% |
| 2014/08/18 | 14.2962 | 0.0828 | 0.58% |
| 2014/08/15 | 14.2134 | 0.0510 | 0.36% |
| 2014/08/14 | 14.1624 | 0.0891 | 0.63% |
| 2014/08/13 | 14.0733 | 0.0773 | 0.55% |
| 2014/08/12 | 13.9960 | -0.0020 | -0.01% |
| 2014/08/11 | 13.9980 | 0.2038 | 1.48% |
| 2014/08/08 | 13.7942 | -0.2362 | -1.68% |
| 2014/08/07 | 14.0304 | 0.0788 | 0.57% |
| 2014/08/06 | 13.9516 | -0.0627 | -0.45% |
| 2014/08/05 | 14.0143 | -0.0743 | -0.53% |
| 2014/08/01 | 14.0886 | -0.0707 | -0.50% |
| 2014/07/31 | 14.1593 | -0.0776 | -0.55% |
| 2014/07/30 | 14.2369 | -0.0180 | -0.13% |
| 2014/07/29 | 14.2549 | 0.0688 | 0.49% |
| 2014/07/28 | 14.1861 | 0.0154 | 0.11% |
| 2014/07/25 | 14.1707 | 0.1175 | 0.84% |
| 2014/07/24 | 14.0532 | -0.0404 | -0.29% |
| 2014/07/23 | 14.0936 | 0.0750 | 0.54% |
| 2014/07/22 | 14.0186 | 0.0945 | 0.68% |
| 2014/07/18 | 13.9241 | -0.0562 | -0.40% |
| 2014/07/17 | 13.9803 | -0.0262 | -0.19% |
| 2014/07/16 | 14.0065 | -0.0561 | -0.40% |
| 2014/07/15 | 14.0626 | 0.0446 | 0.32% |
| 2014/07/14 | 14.0180 | 0.1082 | 0.78% |
| 2014/07/11 | 13.9098 | 0.0052 | 0.04% |
| 2014/07/10 | 13.9046 | -0.1215 | -0.87% |
| 2014/07/09 | 14.0261 | -0.0711 | -0.50% |
| 2014/07/08 | 14.0972 | 0.0568 | 0.41% |
| 2014/07/07 | 14.0404 | -0.0002 | 0.00% |
| 2014/07/04 | 14.0406 | 0.0587 | 0.42% |
| 2014/07/03 | 13.9819 | -0.0351 | -0.25% |
| 2014/07/02 | 14.0170 | 0.0496 | 0.36% |
| 2014/07/01 | 13.9674 | 0.1787 | 1.30% |
| 2014/06/30 | 13.7887 | 0.2585 | 1.91% |
| 2014/06/27 | 13.5302 | -0.1166 | -0.85% |
| 2014/06/26 | 13.6468 | 0.0588 | 0.43% |
| 2014/06/25 | 13.5880 | -0.1395 | -1.02% |
| 2014/06/24 | 13.7275 | 0.0891 | 0.65% |
| 2014/06/23 | 13.6384 | 0.0878 | 0.65% |
| 2014/06/20 | 13.5506 | -0.0900 | -0.66% |
| 2014/06/19 | 13.6406 | 0.1509 | 1.12% |
| 2014/06/18 | 13.4897 | 0.0975 | 0.73% |
| 2014/06/17 | 13.3922 | 0.0172 | 0.13% |
| 2014/06/16 | 13.3750 | -0.0084 | -0.06% |
| 2014/06/13 | 13.3834 | 0.1085 | 0.82% |
| 2014/06/12 | 13.2749 | 0.0031 | 0.02% |
| 2014/06/11 | 13.2718 | 0.0756 | 0.57% |
| 2014/06/10 | 13.1962 | -0.0939 | -0.71% |
| 2014/06/09 | 13.2901 | 0.0608 | 0.46% |
| 2014/06/06 | 13.2293 | 0.1330 | 1.02% |
| 2014/06/05 | 13.0963 | 0.0244 | 0.19% |
| 2014/06/04 | 13.0719 | 0.0108 | 0.08% |
| 2014/06/03 | 13.0611 | 0.2061 | 1.60% |
| 2014/05/30 | 12.8550 | 0.0734 | 0.57% |
| 2014/05/29 | 12.7816 | 0.0566 | 0.45% |
| 2014/05/28 | 12.7250 | 0.1252 | 0.99% |
| 2014/05/27 | 12.5998 | -0.0031 | -0.03% |
| 2014/05/26 | 12.6029 | 0.1603 | 1.29% |
| 2014/05/23 | 12.4426 | 0.1040 | 0.84% |
| 2014/05/22 | 12.3386 | 0.1725 | 1.42% |
| 2014/05/21 | 12.1661 | 0.0441 | 0.36% |
| 2014/05/20 | 12.1220 | 0.0047 | 0.04% |
| 2014/05/19 | 12.1173 | -0.1911 | -1.55% |
| 2014/05/16 | 12.3084 | -0.1473 | -1.18% |
| 2014/05/15 | 12.4557 | -0.0180 | -0.14% |
| 2014/05/14 | 12.4737 | 0.1230 | 1.00% |
| 2014/05/13 | 12.3507 | 0.0431 | 0.35% |
| 2014/05/12 | 12.3076 | -0.1761 | -1.41% |
| 2014/05/09 | 12.4837 | 0.0768 | 0.62% |
| 2014/05/08 | 12.4069 | -0.0511 | -0.41% |
| 2014/05/07 | 12.4580 | -0.2109 | -1.67% |
| 2014/05/01 | 12.6689 | 0.3581 | 2.91% |
| 2014/04/30 | 12.3108 | -0.0641 | -0.52% |
| 2014/04/28 | 12.3749 | -0.0966 | -0.78% |
| 2014/04/25 | 12.4715 | 0.0696 | 0.56% |
| 2014/04/24 | 12.4019 | -0.0139 | -0.11% |
| 2014/04/23 | 12.4158 | 0.1289 | 1.05% |
| 2014/04/22 | 12.2869 | -0.0476 | -0.39% |
| 2014/04/16 | 12.3345 | 0.3114 | 2.59% |
| 2014/04/15 | 12.0231 | -0.0717 | -0.59% |
| 2014/04/14 | 12.0948 | -0.0442 | -0.36% |
| 2014/04/11 | 12.1390 | -0.2499 | -2.02% |
| 2014/04/10 | 12.3889 | 0.0285 | 0.23% |
| 2014/04/09 | 12.3604 | -0.1338 | -1.07% |
| 2014/04/08 | 12.4942 | -0.1913 | -1.51% |
| 2014/04/07 | 12.6855 | -0.1016 | -0.80% |
| 2014/04/04 | 12.7871 | -0.0711 | -0.55% |
| 2014/04/03 | 12.8582 | -0.0175 | -0.14% |
| 2014/04/02 | 12.8757 | 0.0417 | 0.33% |
| 2014/04/01 | 12.8340 | 0.0246 | 0.19% |
| 2014/03/31 | 12.8094 | 0.0383 | 0.30% |
| 2014/03/28 | 12.7711 | 0.1775 | 1.41% |
| 2014/03/27 | 12.5936 | 0.1213 | 0.97% |
| 2014/03/26 | 12.4723 | 0.0301 | 0.24% |
| 2014/03/25 | 12.4422 | 0.0242 | 0.20% |
| 2014/03/24 | 12.4180 | 0.1797 | 1.47% |
| 2014/03/20 | 12.2383 | -0.3918 | -3.10% |
| 2014/03/19 | 12.6301 | -0.0165 | -0.13% |
| 2014/03/18 | 12.6466 | 0.0601 | 0.48% |
| 2014/03/14 | 12.5865 | -0.3211 | -2.49% |
| 2014/03/13 | 12.9076 | 0.0346 | 0.27% |
| 2014/03/12 | 12.8730 | -0.2187 | -1.67% |
| 2014/03/11 | 13.0917 | 0.0522 | 0.40% |
| 2014/03/10 | 13.0395 | -0.0599 | -0.46% |
| 2014/03/07 | 13.0994 | 0.0794 | 0.61% |
| 2014/03/06 | 13.0200 | 0.1255 | 0.97% |
| 2014/03/05 | 12.8945 | 0.0673 | 0.53% |
| 2014/03/04 | 12.8272 | -0.0446 | -0.35% |
| 2014/03/03 | 12.8718 | -0.1986 | -1.52% |
| 2014/02/28 | 13.0704 | 0.0789 | 0.61% |
| 2014/02/27 | 12.9915 | -0.0873 | -0.67% |
| 2014/02/26 | 13.0788 | -0.0762 | -0.58% |
| 2014/02/25 | 13.1550 | 0.1940 | 1.50% |
| 2014/02/24 | 12.9610 | 0.0960 | 0.75% |
| 2014/02/21 | 12.8650 | 0.1573 | 1.24% |
| 2014/02/20 | 12.7077 | -0.1951 | -1.51% |
| 2014/02/19 | 12.9028 | -0.0722 | -0.56% |
| 2014/02/18 | 12.9750 | 0.1366 | 1.06% |
| 2014/02/17 | 12.8384 | 0.0828 | 0.65% |
| 2014/02/14 | 12.7556 | -0.1869 | -1.44% |
| 2014/02/13 | 12.9425 | -0.2061 | -1.57% |
| 2014/02/12 | 13.1486 | 0.0902 | 0.69% |
| 2014/02/11 | 13.0584 | 0.0000 | 0.00% |
| 2014/02/10 | 13.0584 | 0.2150 | 1.67% |
| 2014/02/07 | 12.8434 | 0.1230 | 0.97% |
| 2014/02/06 | 12.7204 | 0.0757 | 0.60% |
| 2014/02/05 | 12.6447 | 0.2456 | 1.98% |
| 2014/02/04 | 12.3991 | -0.6445 | -4.94% |
| 2014/02/03 | 13.0436 | -0.4093 | -3.04% |
| 2014/01/31 | 13.4529 | -0.0215 | -0.16% |
| 2014/01/30 | 13.4744 | -0.2561 | -1.87% |
| 2014/01/29 | 13.7305 | 0.4199 | 3.16% |
| 2014/01/28 | 13.3106 | -0.0182 | -0.14% |
| 2014/01/27 | 13.3288 | -0.2994 | -2.20% |
| 2014/01/24 | 13.6282 | -0.0344 | -0.25% |
| 2014/01/23 | 13.6626 | -0.0675 | -0.49% |
| 2014/01/22 | 13.7301 | 0.1045 | 0.77% |
| 2014/01/21 | 13.6256 | -0.0254 | -0.19% |
| 2014/01/20 | 13.6510 | 0.0118 | 0.09% |
| 2014/01/17 | 13.6392 | 0.1597 | 1.19% |
| 2014/01/16 | 13.4795 | -0.0590 | -0.44% |
| 2014/01/15 | 13.5385 | 0.0697 | 0.52% |
| 2014/01/14 | 13.4688 | -0.2797 | -2.03% |
| 2014/01/13 | 13.7485 | 0.2015 | 1.49% |
| 2014/01/10 | 13.5470 | 0.0992 | 0.74% |
| 2014/01/09 | 13.4478 | -0.0066 | -0.05% |
| 2014/01/08 | 13.4544 | 0.1461 | 1.10% |
| 2014/01/07 | 13.3083 | -0.0913 | -0.68% |
| 2014/01/06 | 13.3996 | -0.0268 | -0.20% |
| 2014/01/03 | 13.4264 | 0.1273 | 0.96% |
| 2014/01/02 | 13.2991 | -0.0518 | -0.39% |
| 2013/12/31 | 13.3509 | 0.0473 | 0.36% |
| 2013/12/30 | 13.3036 | 0.0660 | 0.50% |
| 2013/12/27 | 13.2376 | 0.4936 | 3.87% |
| 2013/12/24 | 12.7440 | -0.0728 | -0.57% |
| 2013/12/23 | 12.8168 | 0.0527 | 0.41% |
| 2013/12/20 | 12.7641 | -0.0744 | -0.58% |
| 2013/12/19 | 12.8385 | -0.0203 | -0.16% |
| 2013/12/18 | 12.8588 | 0.0417 | 0.33% |
| 2013/12/17 | 12.8171 | 0.1016 | 0.80% |
| 2013/12/16 | 12.7155 | -0.1926 | -1.49% |
| 2013/12/13 | 12.9081 | -0.1680 | -1.29% |
| 2013/12/12 | 13.0761 | -0.1109 | -0.84% |
| 2013/12/11 | 13.1870 | 0.0253 | 0.19% |
| 2013/12/10 | 13.1617 | -0.0051 | -0.04% |
| 2013/12/09 | 13.1668 | 0.0676 | 0.52% |
| 2013/12/06 | 13.0992 | -0.0557 | -0.42% |
| 2013/12/05 | 13.1549 | 0.0519 | 0.40% |
| 2013/12/04 | 13.1030 | -0.1309 | -0.99% |
| 2013/12/03 | 13.2339 | -0.0533 | -0.40% |
| 2013/12/02 | 13.2872 | 0.0358 | 0.27% |
| 2013/11/29 | 13.2514 | 0.0232 | 0.18% |
| 2013/11/28 | 13.2282 | 0.0163 | 0.12% |
| 2013/11/27 | 13.2119 | -0.1759 | -1.31% |
| 2013/11/26 | 13.3878 | 0.0715 | 0.54% |
| 2013/11/25 | 13.3163 | -0.0543 | -0.41% |
| 2013/11/22 | 13.3706 | -0.0564 | -0.42% |
| 2013/11/21 | 13.4270 | 0.0165 | 0.12% |
| 2013/11/20 | 13.4105 | 0.0021 | 0.02% |
| 2013/11/19 | 13.4084 | -0.0670 | -0.50% |
| 2013/11/18 | 13.4754 | 0.0871 | 0.65% |
| 2013/11/15 | 13.3883 | 0.1652 | 1.25% |
| 2013/11/14 | 13.2231 | 0.0851 | 0.65% |
| 2013/11/13 | 13.1380 | -0.0280 | -0.21% |
| 2013/11/12 | 13.1660 | 0.0895 | 0.68% |
| 2013/11/11 | 13.0765 | -0.1614 | -1.22% |
| 2013/11/08 | 13.2379 | 0.0139 | 0.11% |
| 2013/11/07 | 13.2240 | -0.0322 | -0.24% |
| 2013/11/06 | 13.2562 | -0.0061 | -0.05% |
| 2013/11/05 | 13.2623 | 0.1648 | 1.26% |
| 2013/11/04 | 13.0975 | -0.0685 | -0.52% |
| 2013/11/01 | 13.1660 | -0.1334 | -1.00% |
| 2013/10/31 | 13.2994 | -0.1561 | -1.16% |
| 2013/10/30 | 13.4555 | -0.1574 | -1.16% |
| 2013/10/29 | 13.6129 | -0.0037 | -0.03% |
| 2013/10/25 | 13.6166 | -0.0896 | -0.65% |
| 2013/10/24 | 13.7062 | 0.1822 | 1.35% |
| 2013/10/23 | 13.5240 | -0.1144 | -0.84% |
| 2013/10/22 | 13.6384 | -0.0931 | -0.68% |
| 2013/10/21 | 13.7315 | 0.0843 | 0.62% |
| 2013/10/18 | 13.6472 | 0.2019 | 1.50% |
| 2013/10/17 | 13.4453 | 0.1179 | 0.89% |
| 2013/10/16 | 13.3274 | -0.0418 | -0.31% |
| 2013/10/15 | 13.3692 | -0.0242 | -0.18% |
| 2013/10/14 | 13.3934 | 0.0235 | 0.18% |
| 2013/10/11 | 13.3699 | 0.1969 | 1.50% |
| 2013/10/10 | 13.1730 | 0.0740 | 0.57% |
| 2013/10/09 | 13.0990 | 0.2026 | 1.57% |
| 2013/10/08 | 12.8964 | 0.0887 | 0.69% |
| 2013/10/07 | 12.8077 | -0.2663 | -2.04% |
| 2013/10/04 | 13.0740 | -0.0385 | -0.29% |
| 2013/10/03 | 13.1125 | -0.0444 | -0.34% |
| 2013/10/02 | 13.1569 | -0.1973 | -1.48% |
| 2013/10/01 | 13.3542 | -0.0049 | -0.04% |
| 2013/09/30 | 13.3591 | -0.0293 | -0.22% |
| 2013/09/27 | 13.3884 | 0.1282 | 0.97% |
| 2013/09/26 | 13.2602 | 0.2291 | 1.76% |
| 2013/09/25 | 13.0311 | -0.0729 | -0.56% |
| 2013/09/24 | 13.1040 | -0.0151 | -0.12% |
| 2013/09/23 | 13.1191 | 0.0572 | 0.44% |
| 2013/09/20 | 13.0619 | -0.0861 | -0.66% |
| 2013/09/19 | 13.1480 | 0.3635 | 2.84% |
| 2013/09/18 | 12.7845 | 0.1242 | 0.98% |
| 2013/09/17 | 12.6603 | -0.0352 | -0.28% |
| 2013/09/16 | 12.6955 | 0.1191 | 0.95% |
| 2013/09/13 | 12.5764 | 0.1186 | 0.95% |
| 2013/09/12 | 12.4578 | 0.0417 | 0.34% |
| 2013/09/11 | 12.4161 | -0.0192 | -0.15% |
| 2013/09/10 | 12.4353 | 0.1081 | 0.88% |
| 2013/09/09 | 12.3272 | 0.3732 | 3.12% |
| 2013/09/06 | 11.9540 | -0.1022 | -0.85% |
| 2013/09/05 | 12.0562 | 0.0458 | 0.38% |
| 2013/09/04 | 12.0104 | 0.1759 | 1.49% |
| 2013/09/03 | 11.8345 | 0.1593 | 1.36% |
| 2013/09/02 | 11.6752 | 0.0624 | 0.54% |
| 2013/08/30 | 11.6128 | -0.0638 | -0.55% |
| 2013/08/29 | 11.6766 | -0.0474 | -0.40% |
| 2013/08/28 | 11.7240 | -0.1982 | -1.66% |
| 2013/08/27 | 11.9222 | -0.0716 | -0.60% |
| 2013/08/26 | 11.9938 | 0.0751 | 0.63% |
| 2013/08/23 | 11.9187 | 0.0557 | 0.47% |
| 2013/08/22 | 11.8630 | -0.1385 | -1.15% |
| 2013/08/21 | 12.0015 | -0.0432 | -0.36% |
| 2013/08/20 | 12.0447 | -0.2044 | -1.67% |
| 2013/08/19 | 12.2491 | 0.1392 | 1.15% |
| 2013/08/16 | 12.1099 | -0.0131 | -0.11% |
| 2013/08/15 | 12.1230 | -0.1303 | -1.06% |
| 2013/08/14 | 12.2533 | 0.1252 | 1.03% |
| 2013/08/13 | 12.1281 | 0.1286 | 1.07% |
| 2013/08/12 | 11.9995 | -0.2184 | -1.79% |
| 2013/08/09 | 12.2179 | -0.1406 | -1.14% |
| 2013/08/08 | 12.3585 | -0.1669 | -1.33% |
| 2013/08/07 | 12.5254 | -0.0881 | -0.70% |
| 2013/08/06 | 12.6135 | 0.1880 | 1.51% |
| 2013/08/02 | 12.4255 | 0.2937 | 2.42% |
| 2013/08/01 | 12.1318 | 0.1477 | 1.23% |
| 2013/07/31 | 11.9841 | -0.1099 | -0.91% |
| 2013/07/30 | 12.0940 | 0.2358 | 1.99% |
| 2013/07/29 | 11.8582 | -0.3600 | -2.95% |
| 2013/07/26 | 12.2182 | -0.1616 | -1.31% |
| 2013/07/25 | 12.3798 | -0.1456 | -1.16% |
| 2013/07/24 | 12.5254 | 0.0160 | 0.13% |
| 2013/07/23 | 12.5094 | 0.0679 | 0.55% |
| 2013/07/22 | 12.4415 | 0.0663 | 0.54% |
| 2013/07/19 | 12.3752 | -0.0531 | -0.43% |
| 2013/07/18 | 12.4283 | -0.0662 | -0.53% |
| 2013/07/17 | 12.4945 | -0.0049 | -0.04% |
| 2013/07/16 | 12.4994 | 0.0468 | 0.38% |
| 2013/07/15 | 12.4526 | -0.0400 | -0.32% |
| 2013/07/12 | 12.4926 | 0.0610 | 0.49% |
| 2013/07/11 | 12.4316 | 0.2246 | 1.84% |
| 2013/07/10 | 12.2070 | 0.0817 | 0.67% |
| 2013/07/09 | 12.1253 | 0.1328 | 1.11% |
| 2013/07/08 | 11.9925 | -0.1983 | -1.63% |
| 2013/07/05 | 12.1908 | 0.0395 | 0.33% |
| 2013/07/04 | 12.1513 | 0.0305 | 0.25% |
| 2013/07/03 | 12.1208 | -0.0283 | -0.23% |
| 2013/07/02 | 12.1491 | 0.1547 | 1.29% |
| 2013/07/01 | 11.9944 | 0.1434 | 1.21% |
| 2013/06/28 | 11.8510 | 0.3040 | 2.63% |
| 2013/06/27 | 11.5470 | 0.2729 | 2.42% |
| 2013/06/26 | 11.2741 | -0.3195 | -2.76% |
| 2013/06/25 | 11.5936 | -0.0253 | -0.22% |
| 2013/06/24 | 11.6189 | -0.0671 | -0.57% |
| 2013/06/21 | 11.6860 | 0.0426 | 0.37% |
| 2013/06/20 | 11.6434 | -0.4247 | -3.52% |
| 2013/06/19 | 12.0681 | 0.1149 | 0.96% |
| 2013/06/18 | 11.9532 | 0.0354 | 0.30% |
| 2013/06/17 | 11.9178 | 0.2903 | 2.50% |
| 2013/06/14 | 11.6275 | 0.0355 | 0.31% |
| 2013/06/13 | 11.5920 | -0.1674 | -1.42% |
| 2013/06/12 | 11.7594 | 0.2534 | 2.20% |
| 2013/06/11 | 11.5060 | -0.0927 | -0.80% |
| 2013/06/10 | 11.5987 | 0.5980 | 5.44% |
| 2013/06/07 | 11.0007 | 0.0119 | 0.11% |
| 2013/06/06 | 10.9888 | -0.3877 | -3.41% |
| 2013/06/05 | 11.3765 | -0.0855 | -0.75% |
| 2013/06/04 | 11.4620 | -0.1249 | -1.08% |
| 2013/05/31 | 11.5869 | 0.0817 | 0.71% |
| 2013/05/30 | 11.5052 | -0.2930 | -2.48% |
| 2013/05/29 | 11.7982 | 0.1666 | 1.43% |
| 2013/05/28 | 11.6316 | 0.0296 | 0.26% |
| 2013/05/27 | 11.6020 | -0.2290 | -1.94% |
| 2013/05/24 | 11.8310 | 0.1680 | 1.44% |
| 2013/05/23 | 11.6630 | -0.8454 | -6.76% |
| 2013/05/22 | 12.5084 | -0.0345 | -0.28% |
| 2013/05/21 | 12.5429 | -0.1249 | -0.99% |
| 2013/05/20 | 12.6678 | 0.1381 | 1.10% |
| 2013/05/17 | 12.5297 | 0.2334 | 1.90% |
| 2013/05/16 | 12.2963 | -0.0925 | -0.75% |
| 2013/05/15 | 12.3888 | -0.3280 | -2.58% |
| 2013/05/14 | 12.7168 | 0.1617 | 1.29% |
| 2013/05/13 | 12.5551 | 0.0069 | 0.06% |
| 2013/05/10 | 12.5482 | -0.0797 | -0.63% |
| 2013/05/09 | 12.6279 | -0.1072 | -0.84% |
| 2013/05/08 | 12.7351 | 0.0362 | 0.29% |
| 2013/05/07 | 12.6989 | 0.3203 | 2.59% |
| 2013/05/03 | 12.3786 | -0.0965 | -0.77% |
| 2013/05/02 | 12.4751 | -0.0120 | -0.10% |
| 2013/05/01 | 12.4871 | 0.0243 | 0.20% |
| 2013/04/30 | 12.4628 | 0.1882 | 1.53% |
| 2013/04/29 | 12.2746 | 0.1176 | 0.97% |
| 2013/04/26 | 12.1570 | -0.0884 | -0.72% |
| 2013/04/25 | 12.2454 | 0.0686 | 0.56% |
| 2013/04/24 | 12.1768 | 0.1280 | 1.06% |
| 2013/04/23 | 12.0488 | 0.1748 | 1.47% |
| 2013/04/22 | 11.8740 | 0.1344 | 1.15% |
| 2013/04/19 | 11.7396 | -0.0160 | -0.14% |
| 2013/04/18 | 11.7556 | -0.0041 | -0.04% |
| 2013/04/17 | 11.7597 | 0.1727 | 1.49% |
| 2013/04/16 | 11.5870 | 0.0153 | 0.13% |
| 2013/04/15 | 11.5717 | 0.0654 | 0.57% |
| 2013/04/12 | 11.5063 | -0.0143 | -0.12% |
| 2013/04/11 | 11.5206 | 0.0153 | 0.13% |
| 2013/04/10 | 11.5053 | -0.0127 | -0.11% |
| 2013/04/09 | 11.5180 | -0.0292 | -0.25% |
| 2013/04/08 | 11.5472 | 0.1936 | 1.71% |
| 2013/04/05 | 11.3536 | 0.0894 | 0.79% |
| 2013/04/04 | 11.2642 | 0.0516 | 0.46% |
| 2013/04/03 | 11.2126 | 0.1766 | 1.60% |
| 2013/04/02 | 11.0360 | -0.3055 | -2.69% |
| 2013/03/28 | 11.3415 | 0.0028 | 0.03% |
| 2013/03/27 | 11.3387 | 0.1745 | 1.56% |
| 2013/03/26 | 11.1642 | 0.0668 | 0.60% |
| 2013/03/25 | 11.0974 | 0.1349 | 1.23% |
| 2013/03/22 | 10.9625 | -0.0350 | -0.32% |
| 2013/03/21 | 10.9975 | 0.0627 | 0.57% |
| 2013/03/20 | 10.9348 | 0.0208 | 0.19% |
| 2013/03/19 | 10.9140 | 0.0828 | 0.76% |
| 2013/03/15 | 10.8312 | 0.1037 | 0.97% |
| 2013/03/14 | 10.7275 | 0.1179 | 1.11% |
| 2013/03/13 | 10.6096 | 0.1968 | 1.89% |
| 2013/03/12 | 10.4128 | -0.0743 | -0.71% |
| 2013/03/11 | 10.4871 | 0.0618 | 0.59% |
| 2013/03/08 | 10.4253 | -0.0204 | -0.20% |
| 2013/03/07 | 10.4457 | -0.0984 | -0.93% |
| 2013/03/06 | 10.5441 | 0.1666 | 1.61% |
| 2013/03/05 | 10.3775 | 0.0839 | 0.82% |
| 2013/03/04 | 10.2936 | 0.0185 | 0.18% |
| 2013/03/01 | 10.2751 | 0.0769 | 0.75% |
| 2013/02/28 | 10.1982 | 0.0894 | 0.88% |
| 2013/02/27 | 10.1088 | -0.0187 | -0.19% |
| 2013/02/26 | 10.1275 | 0.1932 | 1.95% |
| 2013/02/25 | 9.9343 | 0.0488 | 0.49% |
| 2013/02/22 | 9.8855 | 0.0404 | 0.41% |
| 2013/02/21 | 9.8451 | -0.0308 | -0.31% |
| 2013/02/20 | 9.8759 | 0.0616 | 0.63% |
| 2013/02/19 | 9.8143 | 0.1352 | 1.40% |
| 2013/02/18 | 9.6791 | 0.0082 | 0.09% |
| 2013/02/15 | 9.6709 | -0.1246 | -1.27% |
| 2013/02/14 | 9.7955 | 0.0104 | 0.11% |
| 2013/02/13 | 9.7851 | -0.0327 | -0.33% |
| 2013/02/12 | 9.8178 | -0.1817 | -1.82% |
| 2013/02/11 | 9.9995 | 0.0147 | 0.15% |
| 2013/02/08 | 9.9848 | 0.0162 | 0.16% |
| 2013/02/07 | 9.9686 | 0.0140 | 0.14% |
| 2013/02/06 | 9.9546 | -0.0210 | -0.21% |
| 2013/02/05 | 9.9756 | -0.0556 | -0.55% |
| 2013/02/04 | 10.0312 | -0.0887 | -0.88% |
| 2013/02/01 | 10.1199 | -0.0682 | -0.67% |
| 2013/01/31 | 10.1881 | 0.1283 | 1.28% |
| 2013/01/30 | 10.0598 | 0.1227 | 1.24% |
| 2013/01/29 | 9.9371 | -0.0506 | -0.51% |
| 2013/01/28 | 9.9877 | 0.0237 | 0.24% |
| 2013/01/25 | 9.9640 | -0.0153 | -0.15% |
| 2013/01/24 | 9.9793 | 0.0328 | 0.33% |
| 2013/01/23 | 9.9465 | -0.0030 | -0.03% |
| 2013/01/22 | 9.9495 | 0.0775 | 0.79% |
| 2013/01/21 | 9.8720 | 0.0556 | 0.57% |
| 2013/01/18 | 9.8164 | 0.0114 | 0.12% |
| 2013/01/17 | 9.8050 | -0.0521 | -0.53% |
| 2013/01/16 | 9.8571 | -0.0476 | -0.48% |
| 2013/01/15 | 9.9047 | 0.1113 | 1.14% |
| 2013/01/14 | 9.7934 | -0.0373 | -0.38% |
| 2013/01/11 | 9.8307 | -0.0055 | -0.06% |
| 2013/01/10 | 9.8362 | 0.0273 | 0.28% |
| 2013/01/09 | 9.8089 | 0.0922 | 0.95% |
| 2013/01/08 | 9.7167 | -0.0146 | -0.15% |
| 2013/01/07 | 9.7313 | 0.0182 | 0.19% |
| 2013/01/04 | 9.7131 | 0.1347 | 1.41% |
| 2013/01/03 | 9.5784 | 0.0069 | 0.07% |
| 2013/01/02 | 9.5715 | -0.1255 | -1.29% |
| 2012/12/31 | 9.6970 | 0.0244 | 0.25% |
| 2012/12/28 | 9.6726 | -0.0390 | -0.40% |
| 2012/12/27 | 9.7116 | 0.1051 | 1.09% |
| 2012/12/24 | 9.6065 | -0.0446 | -0.46% |
| 2012/12/21 | 9.6511 | -0.0324 | -0.34% |
| 2012/12/20 | 9.6835 | 0.0383 | 0.40% |
| 2012/12/19 | 9.6452 | 0.0010 | 0.01% |
| 2012/12/18 | 9.6442 | 0.0357 | 0.37% |
| 2012/12/17 | 9.6085 | -0.0249 | -0.26% |
| 2012/12/14 | 9.6334 | -0.0109 | -0.11% |
| 2012/12/13 | 9.6443 | -0.0068 | -0.07% |
| 2012/12/12 | 9.6511 | 0.0254 | 0.26% |
| 2012/12/11 | 9.6257 | -0.0405 | -0.42% |
| 2012/12/10 | 9.6662 | -0.0204 | -0.21% |
| 2012/12/07 | 9.6866 | 0.0013 | 0.01% |
| 2012/12/06 | 9.6853 | 0.0544 | 0.57% |
| 2012/12/05 | 9.6309 | -0.0402 | -0.42% |
| 2012/12/04 | 9.6711 | 0.0735 | 0.77% |
| 2012/12/03 | 9.5976 | 0.0746 | 0.78% |
| 2012/11/30 | 9.5230 | -0.0605 | -0.63% |
| 2012/11/29 | 9.5835 | 0.0582 | 0.61% |
| 2012/11/28 | 9.5253 | -0.0252 | -0.26% |
| 2012/11/27 | 9.5505 | 0.0827 | 0.87% |
| 2012/11/26 | 9.4678 | 0.0252 | 0.27% |
| 2012/11/23 | 9.4426 | 0.0217 | 0.23% |
| 2012/11/22 | 9.4209 | -0.0092 | -0.10% |
| 2012/11/21 | 9.4301 | -0.1001 | -1.05% |
| 2012/11/20 | 9.5302 | 0.0632 | 0.67% |
| 2012/11/19 | 9.4670 | 0.0395 | 0.42% |
| 2012/11/16 | 9.4275 | -0.0245 | -0.26% |
| 2012/11/15 | 9.4520 | 0.0108 | 0.11% |
| 2012/11/14 | 9.4412 | -0.0275 | -0.29% |
| 2012/11/13 | 9.4687 | -0.0305 | -0.32% |
| 2012/11/12 | 9.4992 | -0.0646 | -0.68% |
| 2012/11/09 | 9.5638 | 0.0482 | 0.51% |
| 2012/11/08 | 9.5156 | -0.0566 | -0.59% |
| 2012/11/07 | 9.5722 | -0.0942 | -0.98% |
| 2012/11/06 | 9.6664 | -0.0140 | -0.15% |
| 2012/11/05 | 9.6804 | -0.0360 | -0.37% |
| 2012/11/02 | 9.7164 | 0.0678 | 0.70% |
| 2012/11/01 | 9.6486 | 0.0527 | 0.55% |
| 2012/10/31 | 9.5959 | 0.0578 | 0.61% |
| 2012/10/30 | 9.5381 | -0.0226 | -0.24% |
| 2012/10/26 | 9.5607 | 0.0043 | 0.05% |
| 2012/10/25 | 9.5564 | 0.0421 | 0.44% |
| 2012/10/24 | 9.5143 | -0.0134 | -0.14% |
| 2012/10/23 | 9.5277 | -0.0608 | -0.63% |
| 2012/10/22 | 9.5885 | -0.0106 | -0.11% |
| 2012/10/19 | 9.5991 | -0.0418 | -0.43% |
| 2012/10/18 | 9.6409 | 0.0486 | 0.51% |
| 2012/10/17 | 9.5923 | 0.1387 | 1.47% |
| 2012/10/16 | 9.4536 | 0.0456 | 0.49% |
| 2012/10/15 | 9.4080 | 0.0031 | 0.03% |
| 2012/10/12 | 9.4049 | -0.0099 | -0.11% |
| 2012/10/11 | 9.4148 | -0.0245 | -0.26% |
| 2012/10/10 | 9.4393 | -0.1392 | -1.45% |
| 2012/10/09 | 9.5785 | -0.0186 | -0.19% |
| 2012/10/08 | 9.5971 | -0.0205 | -0.21% |
| 2012/10/05 | 9.6176 | 0.1470 | 1.55% |
| 2012/10/04 | 9.4706 | 0.0715 | 0.76% |
| 2012/10/03 | 9.3991 | -0.0667 | -0.71% |
| 2012/10/02 | 9.4658 | -0.0637 | -0.67% |
| 2012/10/01 | 9.5295 | -0.1612 | -1.66% |
| 2012/09/28 | 9.6907 | 0.0555 | 0.58% |
| 2012/09/27 | 9.6352 | 0.0375 | 0.39% |
| 2012/09/26 | 9.5977 | 0.0144 | 0.15% |
| 2012/09/25 | 9.5833 | 0.0953 | 1.00% |
| 2012/09/24 | 9.4880 | 0.0127 | 0.13% |
| 2012/09/21 | 9.4753 | 0.0724 | 0.77% |
| 2012/09/20 | 9.4029 | 0.0081 | 0.09% |
| 2012/09/19 | 9.3948 | -0.0154 | -0.16% |
| 2012/09/18 | 9.4102 | -0.0773 | -0.82% |
| 2012/09/17 | 9.4875 | -0.0847 | -0.89% |
| 2012/09/14 | 9.5722 | 0.0535 | 0.56% |
| 2012/09/13 | 9.5187 | 0.0493 | 0.52% |
| 2012/09/12 | 9.4694 | 0.1676 | 1.80% |
| 2012/09/11 | 9.3018 | -0.0420 | -0.45% |
| 2012/09/10 | 9.3438 | 0.1025 | 1.11% |
| 2012/09/07 | 9.2413 | 0.0409 | 0.45% |
| 2012/09/06 | 9.2004 | 0.0486 | 0.53% |
| 2012/09/05 | 9.1518 | -0.0522 | -0.57% |
| 2012/09/04 | 9.2040 | -0.0379 | -0.41% |
| 2012/09/03 | 9.2419 | -0.0059 | -0.06% |
| 2012/08/31 | 9.2478 | -0.0193 | -0.21% |
| 2012/08/30 | 9.2671 | -0.0660 | -0.71% |
| 2012/08/29 | 9.3331 | 0.0599 | 0.65% |
| 2012/08/28 | 9.2732 | -0.0873 | -0.93% |
| 2012/08/27 | 9.3605 | 0.0006 | 0.01% |
| 2012/08/24 | 9.3599 | -0.1021 | -1.08% |
| 2012/08/23 | 9.4620 | 0.1500 | 1.61% |
| 2012/08/22 | 9.3120 | -0.0071 | -0.08% |
| 2012/08/21 | 9.3191 | 0.1038 | 1.13% |
| 2012/08/20 | 9.2153 | -0.0044 | -0.05% |
| 2012/08/17 | 9.2197 | 0.0466 | 0.51% |
| 2012/08/16 | 9.1731 | 0.0332 | 0.36% |
| 2012/08/15 | 9.1399 | -0.0971 | -1.05% |
| 2012/08/14 | 9.2370 | -0.0383 | -0.41% |
| 2012/08/13 | 9.2753 | 0.0956 | 1.04% |
| 2012/08/10 | 9.1797 | -0.0370 | -0.40% |
| 2012/08/09 | 9.2167 | 0.0407 | 0.44% |
| 2012/08/08 | 9.1760 | 0.0170 | 0.19% |
| 2012/08/07 | 9.1590 | 0.0965 | 1.07% |
| 2012/08/03 | 9.0625 | 0.0096 | 0.11% |
| 2012/08/02 | 9.0529 | -0.0194 | -0.21% |
| 2012/08/01 | 9.0723 | 0.0086 | 0.10% |
| 2012/07/31 | 9.0637 | 0.1127 | 1.26% |
| 2012/07/30 | 8.9510 | 0.0593 | 0.67% |
| 2012/07/27 | 8.8917 | 0.0503 | 0.57% |
| 2012/07/26 | 8.8414 | 0.1256 | 1.44% |
| 2012/07/25 | 8.7158 | -0.1201 | -1.36% |
| 2012/07/24 | 8.8359 | -0.0435 | -0.49% |
| 2012/07/23 | 8.8794 | -0.0640 | -0.72% |
| 2012/07/20 | 8.9434 | -0.1047 | -1.16% |
| 2012/07/19 | 9.0481 | 0.1414 | 1.59% |
| 2012/07/18 | 8.9067 | -0.0452 | -0.51% |
| 2012/07/17 | 8.9519 | -0.0318 | -0.35% |
| 2012/07/16 | 8.9837 | 0.0259 | 0.29% |
| 2012/07/13 | 8.9578 | 0.1011 | 1.14% |
| 2012/07/12 | 8.8567 | -0.0773 | -0.87% |
| 2012/07/11 | 8.9340 | 0.0029 | 0.03% |
| 2012/07/10 | 8.9311 | -0.0307 | -0.34% |
| 2012/07/09 | 8.9618 | -0.0328 | -0.37% |
| 2012/07/06 | 8.9946 | -0.0491 | -0.54% |
| 2012/07/05 | 9.0437 | -0.0507 | -0.56% |
| 2012/07/04 | 9.0944 | -0.0081 | -0.09% |
| 2012/07/03 | 9.1025 | 0.0685 | 0.76% |
| 2012/07/02 | 9.0340 | -0.0109 | -0.12% |
| 2012/06/29 | 9.0449 | 0.1178 | 1.32% |
| 2012/06/28 | 8.9271 | 0.0759 | 0.86% |
| 2012/06/27 | 8.8512 | 0.1151 | 1.32% |
| 2012/06/26 | 8.7361 | 0.0011 | 0.01% |
| 2012/06/25 | 8.7350 | 0.0452 | 0.52% |
| 2012/06/22 | 8.6898 | -0.1083 | -1.23% |
| 2012/06/21 | 8.7981 | -0.0174 | -0.20% |
| 2012/06/20 | 8.8155 | 0.1160 | 1.33% |
| 2012/06/19 | 8.6995 | -0.0231 | -0.27% |
| 2012/06/18 | 8.7226 | 0.1537 | 1.79% |
| 2012/06/15 | 8.5689 | 0.0747 | 0.88% |
| 2012/06/14 | 8.4942 | -0.0008 | -0.01% |
| 2012/06/13 | 8.4950 | -0.0141 | -0.17% |
| 2012/06/12 | 8.5091 | -0.0076 | -0.09% |
| 2012/06/11 | 8.5167 | 0.1123 | 1.34% |
| 2012/06/08 | 8.4044 | -0.1006 | -1.18% |
| 2012/06/07 | 8.5050 | 0.0791 | 0.94% |
| 2012/06/06 | 8.4259 | 0.0901 | 1.08% |
| 2012/06/05 | 8.3358 | -0.0136 | -0.16% |
| 2012/06/01 | 8.3494 | -0.1341 | -1.58% |
| 2012/05/31 | 8.4835 | 0.0732 | 0.87% |
| 2012/05/30 | 8.4103 | -0.0199 | -0.24% |
| 2012/05/29 | 8.4302 | 0.1007 | 1.21% |
| 2012/05/28 | 8.3295 | -0.0555 | -0.66% |
| 2012/05/25 | 8.3850 | -0.0548 | -0.65% |
| 2012/05/24 | 8.4398 | 0.0148 | 0.18% |
| 2012/05/23 | 8.4250 | -0.1576 | -1.84% |
| 2012/05/22 | 8.5826 | 0.0172 | 0.20% |
| 2012/05/21 | 8.5654 | -0.0009 | -0.01% |
| 2012/05/18 | 8.5663 | -0.1052 | -1.21% |
| 2012/05/17 | 8.6715 | 0.1467 | 1.72% |
| 2012/05/16 | 8.5248 | -0.1072 | -1.24% |
| 2012/05/15 | 8.6320 | -0.1094 | -1.25% |
| 2012/05/14 | 8.7414 | -0.1268 | -1.43% |
| 2012/05/11 | 8.8682 | -0.1294 | -1.44% |
| 2012/05/10 | 8.9976 | 0.0531 | 0.59% |
| 2012/05/09 | 8.9445 | -0.1344 | -1.48% |
| 2012/05/08 | 9.0789 | -0.1297 | -1.41% |
| 2012/05/04 | 9.2086 | 0.0051 | 0.06% |
| 2012/05/03 | 9.2035 | 0.0330 | 0.36% |
| 2012/05/02 | 9.1705 | -0.0341 | -0.37% |
| 2012/05/01 | 9.2046 | -0.0349 | -0.38% |
| 2012/04/30 | 9.2395 | 0.0813 | 0.89% |
| 2012/04/27 | 9.1582 | 0.0118 | 0.13% |
| 2012/04/26 | 9.1464 | 0.0418 | 0.46% |
| 2012/04/25 | 9.1046 | 0.0622 | 0.69% |
| 2012/04/24 | 9.0424 | -0.0250 | -0.28% |
| 2012/04/23 | 9.0674 | 0.0073 | 0.08% |
| 2012/04/20 | 9.0601 | 0.0441 | 0.49% |
| 2012/04/19 | 9.0160 | -0.0737 | -0.81% |
| 2012/04/18 | 9.0897 | 0.0541 | 0.60% |
| 2012/04/17 | 9.0356 | 0.0438 | 0.49% |
| 2012/04/16 | 8.9918 | -0.0520 | -0.58% |
| 2012/04/13 | 9.0438 | 0.0951 | 1.06% |
| 2012/04/12 | 8.9487 | 0.0283 | 0.32% |
| 2012/04/11 | 8.9204 | 0.0345 | 0.39% |
| 2012/04/10 | 8.8859 | -0.0510 | -0.57% |
| 2012/04/05 | 8.9369 | 0.0412 | 0.46% |
| 2012/04/04 | 8.8957 | -0.1595 | -1.76% |
| 2012/04/03 | 9.0552 | 0.0117 | 0.13% |
| 2012/04/02 | 9.0435 | -0.0808 | -0.89% |
| 2012/03/30 | 9.1243 | 0.0521 | 0.57% |
| 2012/03/29 | 9.0722 | 0.0778 | 0.87% |
| 2012/03/28 | 8.9944 | 0.0625 | 0.70% |
| 2012/03/27 | 8.9319 | 0.1170 | 1.33% |
| 2012/03/26 | 8.8149 | -0.0116 | -0.13% |
| 2012/03/23 | 8.8265 | -0.0109 | -0.12% |
| 2012/03/22 | 8.8374 | 0.0584 | 0.67% |
| 2012/03/21 | 8.7790 | -0.0625 | -0.71% |
| 2012/03/20 | 8.8415 | 0.0167 | 0.19% |
| 2012/03/16 | 8.8248 | 0.0308 | 0.35% |
| 2012/03/15 | 8.7940 | -0.0318 | -0.36% |
| 2012/03/14 | 8.8258 | 0.0209 | 0.24% |
| 2012/03/13 | 8.8049 | -0.0449 | -0.51% |
| 2012/03/12 | 8.8498 | -0.0478 | -0.54% |
| 2012/03/09 | 8.8976 | 0.0602 | 0.68% |
| 2012/03/08 | 8.8374 | 0.0735 | 0.84% |
| 2012/03/07 | 8.7639 | 0.0631 | 0.73% |
| 2012/03/06 | 8.7008 | -0.0376 | -0.43% |
| 2012/03/05 | 8.7384 | 0.0419 | 0.48% |
| 2012/03/02 | 8.6965 | 0.0175 | 0.20% |
| 2012/03/01 | 8.6790 | -0.1392 | -1.58% |
| 2012/02/29 | 8.8182 | -0.0188 | -0.21% |
| 2012/02/28 | 8.8370 | 0.0867 | 0.99% |
| 2012/02/27 | 8.7503 | -0.0346 | -0.39% |
| 2012/02/24 | 8.7849 | -0.0102 | -0.12% |
| 2012/02/23 | 8.7951 | 0.0310 | 0.35% |
| 2012/02/22 | 8.7641 | 0.0865 | 1.00% |
| 2012/02/21 | 8.6776 | -0.0103 | -0.12% |
| 2012/02/20 | 8.6879 | -0.0681 | -0.78% |
| 2012/02/17 | 8.7560 | 0.0022 | 0.03% |
| 2012/02/16 | 8.7538 | -0.0575 | -0.65% |
| 2012/02/15 | 8.8113 | 0.0434 | 0.50% |
| 2012/02/14 | 8.7679 | 0.0330 | 0.38% |
| 2012/02/13 | 8.7349 | -0.0127 | -0.15% |
| 2012/02/10 | 8.7476 | -0.0869 | -0.98% |
| 2012/02/09 | 8.8345 | -0.0138 | -0.16% |
| 2012/02/08 | 8.8483 | 0.0415 | 0.47% |
| 2012/02/07 | 8.8068 | 0.0025 | 0.03% |
| 2012/02/06 | 8.8043 | 0.0362 | 0.41% |
| 2012/02/03 | 8.7681 | -0.0448 | -0.51% |
| 2012/02/02 | 8.8129 | -0.0335 | -0.38% |
| 2012/02/01 | 8.8464 | 0.1111 | 1.27% |
| 2012/01/31 | 8.7353 | 0.0535 | 0.62% |
| 2012/01/30 | 8.6818 | 0.0406 | 0.47% |
| 2012/01/27 | 8.6412 | 0.0333 | 0.39% |
| 2012/01/26 | 8.6079 | -0.0075 | -0.09% |
| 2012/01/25 | 8.6154 | 0.0085 | 0.10% |
| 2012/01/24 | 8.6069 | -0.0117 | -0.14% |
| 2012/01/23 | 8.6186 | 0.0650 | 0.76% |
| 2012/01/20 | 8.5536 | -0.0167 | -0.20% |
| 2012/01/19 | 8.5703 | 0.0376 | 0.44% |
| 2012/01/18 | 8.5327 | 0.0273 | 0.32% |
| 2012/01/17 | 8.5054 | 0.0393 | 0.46% |
| 2012/01/16 | 8.4661 | -0.0673 | -0.79% |
| 2012/01/13 | 8.5334 | 0.0694 | 0.82% |
| 2012/01/12 | 8.4640 | -0.0599 | -0.70% |
| 2012/01/11 | 8.5239 | 0.0116 | 0.14% |
| 2012/01/10 | 8.5123 | 0.0117 | 0.14% |
| 2012/01/09 | 8.5006 | 0.0330 | 0.39% |
| 2012/01/06 | 8.4676 | -0.1433 | -1.66% |
| 2012/01/05 | 8.6109 | -0.0594 | -0.69% |
| 2012/01/04 | 8.6703 | 0.0984 | 1.15% |
| 2012/01/03 | 8.5719 | 0.0778 | 0.92% |
| 2011/12/30 | 8.4941 | 0.0898 | 1.07% |
| 2011/12/29 | 8.4043 | 0.0429 | 0.51% |
| 2011/12/28 | 8.3614 | -0.0248 | -0.30% |
| 2011/12/23 | 8.3862 | 0.0049 | 0.06% |
| 2011/12/22 | 8.3813 | -0.1043 | -1.23% |
| 2011/12/21 | 8.4856 | 0.0664 | 0.79% |
| 2011/12/20 | 8.4192 | 0.0524 | 0.63% |
| 2011/12/19 | 8.3668 | -0.0602 | -0.71% |
| 2011/12/16 | 8.4270 | 0.0041 | 0.05% |
| 2011/12/15 | 8.4229 | -0.1446 | -1.69% |
| 2011/12/14 | 8.5675 | -0.1090 | -1.26% |
| 2011/12/13 | 8.6765 | -0.0716 | -0.82% |
| 2011/12/12 | 8.7481 | 0.1228 | 1.42% |
| 2011/12/09 | 8.6253 | -0.0636 | -0.73% |
| 2011/12/08 | 8.6889 | -0.0050 | -0.06% |
| 2011/12/07 | 8.6939 | 0.1210 | 1.41% |
| 2011/12/06 | 8.5729 | -0.1492 | -1.71% |
| 2011/12/05 | 8.7221 | -0.0105 | -0.12% |
| 2011/12/02 | 8.7326 | 0.0276 | 0.32% |
| 2011/12/01 | 8.7050 | 0.1032 | 1.20% |
| 2011/11/30 | 8.6018 | 0.0189 | 0.22% |
| 2011/11/29 | 8.5829 | 0.1479 | 1.75% |
| 2011/11/28 | 8.4350 | 0.0311 | 0.37% |
| 2011/11/25 | 8.4039 | -0.0238 | -0.28% |
| 2011/11/24 | 8.4277 | -0.1837 | -2.13% |
| 2011/11/23 | 8.6114 | -0.0024 | -0.03% |
| 2011/11/22 | 8.6138 | -0.0016 | -0.02% |
| 2011/11/21 | 8.6154 | -0.0233 | -0.27% |
| 2011/11/18 | 8.6387 | -0.0071 | -0.08% |
| 2011/11/17 | 8.6458 | 0.0384 | 0.45% |
| 2011/11/16 | 8.6074 | -0.0892 | -1.03% |
| 2011/11/15 | 8.6966 | -0.0971 | -1.10% |
| 2011/11/14 | 8.7937 | 0.1032 | 1.19% |
| 2011/11/11 | 8.6905 | 0.0152 | 0.18% |
| 2011/11/10 | 8.6753 | -0.1838 | -2.08% |
| 2011/11/09 | 8.8591 | 0.1388 | 1.59% |
| 2011/11/08 | 8.7203 | -0.1407 | -1.59% |
| 2011/11/07 | 8.8610 | 0.0087 | 0.10% |
| 2011/11/04 | 8.8523 | 0.1313 | 1.51% |
| 2011/11/03 | 8.7210 | 0.0088 | 0.10% |
| 2011/11/02 | 8.7122 | -0.1134 | -1.29% |
| 2011/11/01 | 8.8256 | -0.4402 | -4.75% |
| 2011/10/28 | 9.2658 | 0.0120 | 0.13% |
| 2011/10/27 | 9.2538 | 0.1248 | 1.37% |
| 2011/10/26 | 9.1290 | 0.0086 | 0.09% |
| 2011/10/25 | 9.1204 | -0.0980 | -1.06% |
| 2011/10/24 | 9.2184 | 0.1763 | 1.95% |
| 2011/10/21 | 9.0421 | -0.0288 | -0.32% |
| 2011/10/20 | 9.0709 | -0.0930 | -1.02% |
| 2011/10/19 | 9.1639 | 0.0024 | 0.03% |
| 2011/10/18 | 9.1615 | -0.0290 | -0.32% |
| 2011/10/17 | 9.1905 | 0.0673 | 0.74% |
| 2011/10/14 | 9.1232 | -0.1242 | -1.34% |
| 2011/10/13 | 9.2474 | 0.0394 | 0.43% |
| 2011/10/12 | 9.2080 | 0.0087 | 0.10% |
| 2011/10/11 | 9.1993 | 0.1417 | 1.56% |
| 2011/10/10 | 9.0576 | -0.0102 | -0.11% |
| 2011/10/07 | 9.0678 | 0.0568 | 0.63% |
| 2011/10/06 | 9.0110 | 0.1167 | 1.31% |
| 2011/10/05 | 8.8943 | -0.1929 | -2.12% |
| 2011/10/04 | 9.0872 | -0.0323 | -0.35% |
| 2011/10/03 | 9.1195 | -0.2034 | -2.18% |
| 2011/09/30 | 9.3229 | 0.0312 | 0.34% |
| 2011/09/29 | 9.2917 | 0.1711 | 1.88% |
| 2011/09/28 | 9.1206 | 0.1746 | 1.95% |
| 2011/09/27 | 8.9460 | 0.2248 | 2.58% |
| 2011/09/26 | 8.7212 | -0.2586 | -2.88% |
| 2011/09/23 | 8.9798 | 0.0341 | 0.38% |
| 2011/09/22 | 8.9457 | -0.1534 | -1.69% |
| 2011/09/21 | 9.0991 | -0.0133 | -0.15% |
| 2011/09/20 | 9.1124 | -0.1370 | -1.48% |
| 2011/09/19 | 9.2494 | 0.0011 | 0.01% |
| 2011/09/16 | 9.2483 | 0.2139 | 2.37% |
| 2011/09/15 | 9.0344 | 0.1299 | 1.46% |
| 2011/09/14 | 8.9045 | -0.1551 | -1.71% |
| 2011/09/13 | 9.0596 | 0.1403 | 1.57% |
| 2011/09/12 | 8.9193 | -0.0917 | -1.02% |
| 2011/09/09 | 9.0110 | -0.0648 | -0.71% |
| 2011/09/08 | 9.0758 | 0.0121 | 0.13% |
| 2011/09/07 | 9.0637 | 0.1044 | 1.17% |
| 2011/09/06 | 8.9593 | -0.2693 | -2.92% |
| 2011/09/05 | 9.2286 | -0.1254 | -1.34% |
| 2011/09/02 | 9.3540 | -0.0933 | -0.99% |
| 2011/09/01 | 9.4473 | -0.0292 | -0.31% |
| 2011/08/31 | 9.4765 | 0.0253 | 0.27% |
| 2011/08/30 | 9.4512 | 0.1292 | 1.39% |
| 2011/08/29 | 9.3220 | 0.1048 | 1.14% |
| 2011/08/26 | 9.2172 | 0.1582 | 1.75% |
| 2011/08/25 | 9.0590 | -0.0007 | -0.01% |
| 2011/08/24 | 9.0597 | -0.0574 | -0.63% |
| 2011/08/23 | 9.1171 | 0.1090 | 1.21% |
| 2011/08/22 | 9.0081 | -0.2126 | -2.31% |
| 2011/08/19 | 9.2207 | -0.1796 | -1.91% |
| 2011/08/18 | 9.4003 | -0.1022 | -1.08% |
| 2011/08/17 | 9.5025 | 0.0305 | 0.32% |
| 2011/08/16 | 9.4720 | 0.0756 | 0.81% |
| 2011/08/15 | 9.3964 | 0.0754 | 0.81% |
| 2011/08/12 | 9.3210 | -0.0324 | -0.35% |
| 2011/08/11 | 9.3534 | 0.0501 | 0.54% |
| 2011/08/10 | 9.3033 | 0.1414 | 1.54% |
| 2011/08/09 | 9.1619 | -0.0652 | -0.71% |
| 2011/08/08 | 9.2271 | -0.2235 | -2.37% |
| 2011/08/05 | 9.4506 | -0.1396 | -1.46% |
| 2011/08/04 | 9.5902 | -0.2832 | -2.87% |
| 2011/08/03 | 9.8734 | -0.1767 | -1.76% |
| 2011/08/02 | 10.0501 | 0.0776 | 0.78% |
| 2011/07/29 | 9.9725 | -0.0458 | -0.46% |
| 2011/07/28 | 10.0183 | -0.0933 | -0.92% |
| 2011/07/27 | 10.1116 | -0.0038 | -0.04% |
| 2011/07/26 | 10.1154 | 0.0620 | 0.62% |
| 2011/07/25 | 10.0534 | -0.0042 | -0.04% |
| 2011/07/22 | 10.0576 | 0.0939 | 0.94% |
| 2011/07/21 | 9.9637 | 0.0400 | 0.40% |
| 2011/07/20 | 9.9237 | 0.0574 | 0.58% |
| 2011/07/19 | 9.8663 | -0.0235 | -0.24% |
| 2011/07/18 | 9.8898 | 0.0318 | 0.32% |
| 2011/07/15 | 9.8580 | 0.0023 | 0.02% |
| 2011/07/14 | 9.8557 | 0.0648 | 0.66% |
| 2011/07/13 | 9.7909 | 0.1196 | 1.24% |
| 2011/07/12 | 9.6713 | -0.0338 | -0.35% |
| 2011/07/11 | 9.7051 | 0.0441 | 0.46% |
| 2011/07/08 | 9.6610 | 0.0324 | 0.34% |
| 2011/07/07 | 9.6286 | -0.0035 | -0.04% |
| 2011/07/06 | 9.6321 | 0.1078 | 1.13% |
| 2011/07/05 | 9.5243 | -0.0748 | -0.78% |
| 2011/07/04 | 9.5991 | 0.0441 | 0.46% |
| 2011/07/01 | 9.5550 | -0.0112 | -0.12% |
| 2011/06/30 | 9.5662 | 0.1329 | 1.41% |
| 2011/06/29 | 9.4333 | 0.0951 | 1.02% |
| 2011/06/28 | 9.3382 | 0.0547 | 0.59% |
| 2011/06/27 | 9.2835 | -0.0543 | -0.58% |
| 2011/06/24 | 9.3378 | -0.0028 | -0.03% |
| 2011/06/23 | 9.3406 | -0.1044 | -1.11% |
| 2011/06/22 | 9.4450 | 0.0953 | 1.02% |
| 2011/06/21 | 9.3497 | 0.1191 | 1.29% |
| 2011/06/20 | 9.2306 | 0.0109 | 0.12% |
| 2011/06/17 | 9.2197 | -0.0325 | -0.35% |
| 2011/06/16 | 9.2522 | -0.1271 | -1.36% |
| 2011/06/15 | 9.3793 | -0.0471 | -0.50% |
| 2011/06/14 | 9.4264 | 0.0596 | 0.64% |
| 2011/06/13 | 9.3668 | -0.0629 | -0.67% |
| 2011/06/10 | 9.4297 | -0.0183 | -0.19% |
| 2011/06/09 | 9.4480 | -0.0144 | -0.15% |
| 2011/06/08 | 9.4624 | 0.0899 | 0.96% |
| 2011/06/07 | 9.3725 | 0.1122 | 1.21% |
| 2011/06/03 | 9.2603 | -0.0927 | -0.99% |
| 2011/06/02 | 9.3530 | -0.0624 | -0.66% |
| 2011/06/01 | 9.4154 | 0.0503 | 0.54% |
| 2011/05/31 | 9.3651 | 0.0217 | 0.23% |
| 2011/05/30 | 9.3434 | 0.0597 | 0.64% |
| 2011/05/27 | 9.2837 | 0.1538 | 1.69% |
| 2011/05/26 | 9.1299 | 0.0910 | 1.01% |
| 2011/05/25 | 9.0389 | -0.0638 | -0.70% |
| 2011/05/24 | 9.1027 | 0.0120 | 0.13% |
| 2011/05/23 | 9.0907 | -0.0743 | -0.81% |
| 2011/05/20 | 9.1650 | -0.0524 | -0.57% |
| 2011/05/19 | 9.2174 | -0.0700 | -0.75% |
| 2011/05/18 | 9.2874 | 0.1799 | 1.98% |
| 2011/05/17 | 9.1075 | -0.0756 | -0.82% |
| 2011/05/16 | 9.1831 | -0.1867 | -1.99% |
| 2011/05/13 | 9.3698 | -0.0945 | -1.00% |
| 2011/05/12 | 9.4643 | -0.1171 | -1.22% |
| 2011/05/11 | 9.5814 | -0.0118 | -0.12% |
| 2011/05/10 | 9.5932 | 0.0470 | 0.49% |
| 2011/05/09 | 9.5462 | -0.0697 | -0.73% |
| 2011/05/06 | 9.6159 | -0.0821 | -0.85% |
| 2011/05/05 | 9.6980 | 0.0784 | 0.82% |
| 2011/05/04 | 9.6196 | 0.0091 | 0.10% |
| 2011/05/03 | 9.6105 | 0.1462 | 1.55% |
| 2011/04/29 | 9.4643 | 0.0018 | 0.02% |
| 2011/04/28 | 9.4625 | 0.2244 | 2.43% |
| 2011/04/27 | 9.2381 | 0.0582 | 0.63% |
| 2011/04/26 | 9.1799 | 0.0304 | 0.33% |
| 2011/04/21 | 9.1495 | 0.1342 | 1.49% |
| 2011/04/20 | 9.0153 | 0.0266 | 0.30% |
| 2011/04/19 | 8.9887 | -0.0414 | -0.46% |
| 2011/04/18 | 9.0301 | 0.0076 | 0.08% |
| 2011/04/15 | 9.0225 | -0.0096 | -0.11% |
| 2011/04/14 | 9.0321 | 0.1757 | 1.98% |
| 2011/04/13 | 8.8564 | 0.0393 | 0.45% |
| 2011/04/12 | 8.8171 | -0.0627 | -0.71% |
| 2011/04/11 | 8.8798 | 0.0169 | 0.19% |
| 2011/04/08 | 8.8629 | 0.1374 | 1.58% |
| 2011/04/07 | 8.7255 | 0.0300 | 0.35% |
| 2011/04/06 | 8.6955 | -0.2063 | -2.32% |
| 2011/04/05 | 8.9018 | -0.1754 | -1.93% |
| 2011/04/04 | 9.0772 | -0.1172 | -1.28% |
| 2011/04/01 | 9.1944 | -0.2335 | -2.48% |
| 2011/03/31 | 9.4279 | 0.1150 | 1.24% |
| 2011/03/30 | 9.3129 | 0.0491 | 0.53% |
| 2011/03/29 | 9.2638 | 0.1022 | 1.12% |
| 2011/03/28 | 9.1616 | -0.1269 | -1.37% |
| 2011/03/25 | 9.2885 | -0.0088 | -0.10% |
| 2011/03/24 | 9.2973 | -0.1033 | -1.10% |
| 2011/03/23 | 9.4006 | -0.0433 | -0.46% |
| 2011/03/22 | 9.4439 | 0.4393 | 4.88% |
| 2011/03/21 | 9.0046 | 0.0584 | 0.65% |
| 2011/03/18 | 8.9462 | 0.2633 | 3.03% |
| 2011/03/16 | 8.6829 | 0.7669 | 9.69% |
| 2011/03/15 | 7.9160 | -0.7619 | -8.78% |
| 2011/03/14 | 8.6779 | -1.0444 | -10.74% |
| 2011/03/11 | 9.7223 | -0.1541 | -1.56% |
| 2011/03/10 | 9.8764 | -0.1434 | -1.43% |
| 2011/03/09 | 10.0198 | -0.0824 | -0.82% |
| 2011/03/08 | 10.1022 | -0.0570 | -0.56% |
| 2011/03/07 | 10.1592 | -0.0996 | -0.97% |
| 2011/03/04 | 10.2588 | 0.0276 | 0.27% |
| 2011/03/03 | 10.2312 | 0.0658 | 0.65% |
| 2011/03/02 | 10.1654 | -0.1391 | -1.35% |
| 2011/03/01 | 10.3045 | 0.0614 | 0.60% |
| 2011/02/28 | 10.2431 | 0.2030 | 2.02% |
| 2011/02/25 | 10.0401 | 0.0717 | 0.72% |
| 2011/02/24 | 9.9684 | -0.0827 | -0.82% |
| 2011/02/23 | 10.0511 | -0.0353 | -0.35% |
| 2011/02/22 | 10.0864 | -0.1706 | -1.66% |
| 2011/02/21 | 10.2570 | 0.0257 | 0.25% |
| 2011/02/18 | 10.2313 | 0.0628 | 0.62% |
| 2011/02/17 | 10.1685 | 0.0727 | 0.72% |
| 2011/02/16 | 10.0958 | -0.0080 | -0.08% |
| 2011/02/15 | 10.1038 | 0.0206 | 0.20% |
| 2011/02/14 | 10.0832 | 0.1126 | 1.13% |
| 2011/02/11 | 9.9706 | -0.1006 | -1.00% |
| 2011/02/10 | 10.0712 | -0.0171 | -0.17% |
| 2011/02/09 | 10.0883 | -0.1000 | -0.98% |
| 2011/02/08 | 10.1883 | 0.0180 | 0.18% |
| 2011/02/07 | 10.1703 | -0.0556 | -0.54% |
| 2011/02/04 | 10.2259 | 0.0332 | 0.33% |
| 2011/02/03 | 10.1927 | -0.0180 | -0.18% |
| 2011/02/02 | 10.2107 | 0.2100 | 2.10% |
| 2011/02/01 | 10.0007 | 0.1532 | 1.56% |
| 2011/01/31 | 9.8475 | 0.0187 | 0.19% |
| 2011/01/28 | 9.8288 | -0.0631 | -0.64% |
| 2011/01/27 | 9.8919 | -0.0702 | -0.71% |
| 2011/01/26 | 9.9621 | -0.0045 | -0.05% |
| 2011/01/25 | 9.9666 | 0.1796 | 1.84% |
| 2011/01/24 | 9.7870 | 0.0817 | 0.84% |
| 2011/01/21 | 9.7053 | -0.3393 | -3.38% |
| 2011/01/20 | 10.0446 | -0.1094 | -1.08% |
| 2011/01/19 | 10.1540 | 0.1357 | 1.36% |
| 2011/01/18 | 10.0183 | 0.0904 | 0.91% |
| 2011/01/17 | 9.9279 | -0.0858 | -0.86% |
| 2011/01/14 | 10.0137 | 0.0250 | 0.25% |
| 2011/01/13 | 9.9887 | 0.0844 | 0.85% |
| 2011/01/12 | 9.9043 | 0.0072 | 0.07% |
| 2011/01/11 | 9.8971 | 0.0474 | 0.48% |
| 2011/01/10 | 9.8497 | 0.0404 | 0.41% |
| 2011/01/07 | 9.8093 | -0.0103 | -0.11% |
| 2011/01/06 | 9.8196 | -0.1087 | -1.10% |
| 2011/01/05 | 9.9283 | 0.0402 | 0.41% |
| 2011/01/04 | 9.8881 | 0.0023 | 0.02% |
| 2010/12/31 | 9.8858 | 0.0221 | 0.22% |
| 2010/12/30 | 9.8637 | 0.0501 | 0.51% |
| 2010/12/29 | 9.8136 | 0.2471 | 2.58% |
| 2010/12/24 | 9.5665 | -0.0129 | -0.14% |
| 2010/12/23 | 9.5794 | 0.0679 | 0.71% |
| 2010/12/22 | 9.5115 | -0.0216 | -0.23% |
| 2010/12/21 | 9.5331 | 0.0027 | 0.03% |
| 2010/12/20 | 9.5304 | -0.0401 | -0.42% |
| 2010/12/17 | 9.5705 | 0.0317 | 0.33% |
| 2010/12/16 | 9.5388 | -0.0226 | -0.24% |
| 2010/12/15 | 9.5614 | -0.0165 | -0.17% |
| 2010/12/14 | 9.5779 | 0.1800 | 1.92% |
| 2010/12/13 | 9.3979 | 0.0781 | 0.84% |
| 2010/12/10 | 9.3198 | -0.0130 | -0.14% |
| 2010/12/09 | 9.3328 | -0.0126 | -0.14% |
| 2010/12/08 | 9.3454 | -0.0839 | -0.89% |
| 2010/12/07 | 9.4293 | -0.0039 | -0.04% |
| 2010/12/06 | 9.4332 | 0.2188 | 2.38% |
| 2010/12/03 | 9.2144 | 0.0944 | 1.04% |
| 2010/12/02 | 9.1200 | 0.0305 | 0.34% |
| 2010/12/01 | 9.0895 | 0.1063 | 1.18% |
| 2010/11/30 | 8.9832 | -0.0811 | -0.90% |
| 2010/11/29 | 9.0643 | 0.0786 | 0.88% |
| 2010/11/26 | 8.9857 | -0.1109 | -1.22% |
| 2010/11/25 | 9.0966 | 0.0194 | 0.21% |
| 2010/11/24 | 9.0772 | 0.0627 | 0.70% |
| 2010/11/23 | 9.0145 | -0.0274 | -0.30% |
| 2010/11/22 | 9.0419 | 0.0940 | 1.05% |
| 2010/11/19 | 8.9479 | 0.0132 | 0.15% |
| 2010/11/18 | 8.9347 | 0.1850 | 2.11% |
| 2010/11/17 | 8.7497 | -0.0530 | -0.60% |
| 2010/11/16 | 8.8027 | -0.0431 | -0.49% |
| 2010/11/15 | 8.8458 | -0.0777 | -0.87% |
| 2010/11/12 | 8.9235 | -0.0648 | -0.72% |
| 2010/11/11 | 8.9883 | 0.0025 | 0.03% |
| 2010/11/10 | 8.9858 | -0.0464 | -0.51% |
| 2010/11/09 | 9.0322 | 0.0359 | 0.40% |
| 2010/11/08 | 8.9963 | 0.0309 | 0.35% |
| 2010/11/05 | 8.9654 | 0.1599 | 1.82% |
| 2010/11/04 | 8.8055 | 0.0462 | 0.53% |
| 2010/11/03 | 8.7593 | -0.0043 | -0.05% |
| 2010/11/02 | 8.7636 | -0.0846 | -0.96% |
| 2010/11/01 | 8.8482 | -0.0310 | -0.35% |
| 2010/10/29 | 8.8792 | 0.1388 | 1.59% |
| 2010/10/28 | 8.7404 | -0.0546 | -0.62% |
| 2010/10/27 | 8.7950 | -0.1054 | -1.18% |
| 2010/10/26 | 8.9004 | -0.0331 | -0.37% |
| 2010/10/22 | 8.9335 | 0.0224 | 0.25% |
| 2010/10/21 | 8.9111 | -0.0116 | -0.13% |
| 2010/10/20 | 8.9227 | -0.0806 | -0.90% |
| 2010/10/19 | 9.0033 | -0.0285 | -0.32% |
| 2010/10/18 | 9.0318 | 0.0109 | 0.12% |
| 2010/10/15 | 9.0209 | -0.1120 | -1.23% |
| 2010/10/14 | 9.1329 | 0.1592 | 1.77% |
| 2010/10/13 | 8.9737 | -0.0530 | -0.59% |
| 2010/10/12 | 9.0267 | -0.2086 | -2.26% |
| 2010/10/11 | 9.2353 | 0.0543 | 0.59% |
| 2010/10/08 | 9.1810 | -0.0241 | -0.26% |
| 2010/10/07 | 9.2051 | 0.0879 | 0.96% |
| 2010/10/06 | 9.1172 | 0.1284 | 1.43% |
| 2010/10/05 | 8.9888 | 0.0024 | 0.03% |
| 2010/10/04 | 8.9864 | -0.0393 | -0.44% |
| 2010/10/01 | 9.0257 | -0.0256 | -0.28% |
| 2010/09/30 | 9.0513 | -0.0835 | -0.91% |
| 2010/09/29 | 9.1348 | 0.1642 | 1.83% |
| 2010/09/28 | 8.9706 | 0.0504 | 0.57% |
| 2010/09/27 | 8.9202 | 0.1480 | 1.69% |
| 2010/09/24 | 8.7722 | -0.1150 | -1.29% |
| 2010/09/23 | 8.8872 | 0.0297 | 0.34% |
| 2010/09/22 | 8.8575 | 0.0039 | 0.04% |
| 2010/09/21 | 8.8536 | -0.0072 | -0.08% |
| 2010/09/20 | 8.8608 | 0.0086 | 0.10% |
| 2010/09/17 | 8.8522 | 0.0743 | 0.85% |
| 2010/09/16 | 8.7779 | -0.0767 | -0.87% |
| 2010/09/15 | 8.8546 | -0.1110 | -1.24% |
| 2010/09/14 | 8.9656 | 0.0651 | 0.73% |
| 2010/09/13 | 8.9005 | 0.0809 | 0.92% |
| 2010/09/10 | 8.8196 | 0.0068 | 0.08% |
| 2010/09/09 | 8.8128 | 0.0420 | 0.48% |
| 2010/09/08 | 8.7708 | -0.0739 | -0.84% |
| 2010/09/07 | 8.8447 | 0.0314 | 0.36% |
| 2010/09/06 | 8.8133 | 0.1405 | 1.62% |
| 2010/09/03 | 8.6728 | 0.0685 | 0.80% |
| 2010/09/02 | 8.6043 | 0.0253 | 0.30% |
| 2010/09/01 | 8.5790 | 0.0586 | 0.69% |
| 2010/08/31 | 8.5204 | -0.1088 | -1.26% |
| 2010/08/30 | 8.6292 | 0.0414 | 0.48% |
| 2010/08/27 | 8.5878 | 0.1164 | 1.37% |
| 2010/08/26 | 8.4714 | 0.0325 | 0.39% |
| 2010/08/25 | 8.4389 | -0.0283 | -0.33% |
| 2010/08/24 | 8.4672 | 0.0046 | 0.05% |
| 2010/08/23 | 8.4626 | -0.0726 | -0.85% |
| 2010/08/20 | 8.5352 | -0.0753 | -0.88% |
| 2010/08/19 | 8.6105 | 0.0246 | 0.29% |
| 2010/08/18 | 8.5859 | 0.0171 | 0.20% |
| 2010/08/17 | 8.5688 | 0.0699 | 0.82% |
| 2010/08/16 | 8.4989 | -0.0659 | -0.77% |
| 2010/08/13 | 8.5648 | 0.0004 | 0.01% |
| 2010/08/12 | 8.5644 | -0.1222 | -1.41% |
| 2010/08/11 | 8.6866 | -0.1082 | -1.23% |
| 2010/08/10 | 8.7948 | -0.0856 | -0.96% |
| 2010/08/09 | 8.8804 | 0.0153 | 0.17% |
| 2010/08/06 | 8.8651 | 0.0886 | 1.01% |
| 2010/08/05 | 8.7765 | 0.0064 | 0.07% |
| 2010/08/04 | 8.7701 | -0.0400 | -0.45% |
| 2010/08/03 | 8.8101 | 0.0172 | 0.20% |
| 2010/07/30 | 8.7929 | -0.0029 | -0.03% |
| 2010/07/29 | 8.7958 | 0.0100 | 0.11% |
| 2010/07/28 | 8.7858 | 0.0487 | 0.56% |
| 2010/07/27 | 8.7371 | 0.0037 | 0.04% |
| 2010/07/26 | 8.7334 | 0.0783 | 0.91% |
| 2010/07/23 | 8.6551 | 0.0874 | 1.02% |
| 2010/07/22 | 8.5677 | 0.0161 | 0.19% |
| 2010/07/21 | 8.5516 | -0.0809 | -0.94% |
| 2010/07/20 | 8.6325 | -0.0858 | -0.98% |
| 2010/07/19 | 8.7183 | 0.0592 | 0.68% |
| 2010/07/16 | 8.6591 | -0.0477 | -0.55% |
| 2010/07/15 | 8.7068 | -0.0255 | -0.29% |
| 2010/07/14 | 8.7323 | 0.0999 | 1.16% |
| 2010/07/13 | 8.6324 | -0.0539 | -0.62% |
| 2010/07/12 | 8.6863 | -0.0663 | -0.76% |
| 2010/07/09 | 8.7526 | 0.0121 | 0.14% |
| 2010/07/08 | 8.7405 | 0.0155 | 0.18% |
| 2010/07/07 | 8.7250 | -0.1144 | -1.29% |
| 2010/07/06 | 8.8394 | 0.0945 | 1.08% |
| 2010/07/05 | 8.7449 | 0.0968 | 1.12% |
| 2010/07/02 | 8.6481 | 0.1014 | 1.19% |
| 2010/07/01 | 8.5467 | -0.0663 | -0.77% |
| 2010/06/30 | 8.6130 | -0.0638 | -0.74% |
| 2010/06/29 | 8.6768 | -0.0439 | -0.50% |
| 2010/06/28 | 8.7207 | -0.1026 | -1.16% |
| 2010/06/25 | 8.8233 | -0.0430 | -0.49% |
| 2010/06/24 | 8.8663 | 0.0355 | 0.40% |
| 2010/06/23 | 8.8308 | -0.0807 | -0.91% |
| 2010/06/22 | 8.9115 | -0.0667 | -0.74% |
| 2010/06/21 | 8.9782 | 0.1455 | 1.65% |
| 2010/06/18 | 8.8327 | 0.0494 | 0.56% |
| 2010/06/17 | 8.7833 | -0.0450 | -0.51% |
| 2010/06/16 | 8.8283 | -0.0009 | -0.01% |
| 2010/06/15 | 8.8292 | 0.0485 | 0.55% |
| 2010/06/14 | 8.7807 | 0.0895 | 1.03% |
| 2010/06/11 | 8.6912 | 0.1245 | 1.45% |
| 2010/06/10 | 8.5667 | 0.1185 | 1.40% |
| 2010/06/09 | 8.4482 | -0.0553 | -0.65% |
| 2010/06/08 | 8.5035 | -0.1263 | -1.46% |
| 2010/06/04 | 8.6298 | 0.0111 | 0.13% |
| 2010/06/03 | 8.6187 | 0.0766 | 0.90% |
| 2010/06/02 | 8.5421 | -0.0822 | -0.95% |
| 2010/06/01 | 8.6243 | 0.0029 | 0.03% |
| 2010/05/31 | 8.6214 | 0.1128 | 1.33% |
| 2010/05/28 | 8.5086 | 0.0342 | 0.40% |
| 2010/05/27 | 8.4744 | 0.1236 | 1.48% |
| 2010/05/26 | 8.3508 | -0.0365 | -0.44% |
| 2010/05/25 | 8.3873 | -0.2071 | -2.41% |
| 2010/05/24 | 8.5944 | 0.0228 | 0.27% |
| 2010/05/21 | 8.5716 | -0.0883 | -1.02% |
| 2010/05/20 | 8.6599 | -0.0004 | -0.01% |
| 2010/05/19 | 8.6603 | 0.0015 | 0.02% |
| 2010/05/18 | 8.6588 | -0.1841 | -2.08% |
| 2010/05/17 | 8.8429 | -0.1353 | -1.51% |
| 2010/05/14 | 8.9782 | 0.0875 | 0.98% |
| 2010/05/13 | 8.8907 | 0.0936 | 1.06% |
| 2010/05/12 | 8.7971 | -0.0824 | -0.93% |
| 2010/05/11 | 8.8795 | -0.0405 | -0.45% |
| 2010/05/10 | 8.9200 | -0.0250 | -0.28% |
| 2010/05/07 | 8.9450 | -0.0802 | -0.89% |
| 2010/05/06 | 9.0252 | 0.0150 | 0.17% |
| 2010/05/05 | 9.0102 | -0.0058 | -0.06% |
| 2010/05/04 | 9.0160 | -0.0810 | -0.89% |
| 2010/04/30 | 9.0970 | 0.1053 | 1.17% |
| 2010/04/29 | 8.9917 | -0.0721 | -0.80% |
| 2010/04/28 | 9.0638 | -0.0625 | -0.69% |
| 2010/04/27 | 9.1263 | -0.0039 | -0.04% |
| 2010/04/26 | 9.1302 | 0.0893 | 0.99% |
| 2010/04/23 | 9.0409 | 0.0139 | 0.15% |
| 2010/04/22 | 9.0270 | 0.0610 | 0.68% |
| 2010/04/21 | 8.9660 | 0.1046 | 1.18% |
| 2010/04/20 | 8.8614 | -0.0576 | -0.65% |
| 2010/04/19 | 8.9190 | -0.0503 | -0.56% |
| 2010/04/16 | 8.9693 | 0.0240 | 0.27% |
| 2010/04/15 | 8.9453 | 0.0697 | 0.79% |
| 2010/04/14 | 8.8756 | -0.0237 | -0.27% |
| 2010/04/13 | 8.8993 | 0.0385 | 0.43% |
| 2010/04/12 | 8.8608 | 0.0559 | 0.64% |
| 2010/04/09 | 8.8049 | 0.0009 | 0.01% |
| 2010/04/08 | 8.8040 | 0.0317 | 0.36% |
| 2010/04/07 | 8.7723 | 0.0083 | 0.10% |
| 2010/04/06 | 8.7640 | 0.0420 | 0.48% |
| 2010/04/01 | 8.7220 | -0.0097 | -0.11% |
| 2010/03/31 | 8.7317 | -0.0647 | -0.74% |
| 2010/03/30 | 8.7964 | 0.1290 | 1.49% |
| 2010/03/29 | 8.6674 | 0.0730 | 0.85% |
| 2010/03/26 | 8.5944 | 0.0237 | 0.28% |
| 2010/03/25 | 8.5707 | -0.1498 | -1.72% |
| 2010/03/24 | 8.7205 | -0.0459 | -0.52% |
| 2010/03/23 | 8.7664 | 0.0667 | 0.77% |
| 2010/03/22 | 8.6997 | -0.0079 | -0.09% |
| 2010/03/19 | 8.7076 | -0.0166 | -0.19% |
| 2010/03/18 | 8.7242 | 0.1234 | 1.44% |
| 2010/03/16 | 8.6008 | 0.0120 | 0.14% |
| 2010/03/15 | 8.5888 | 0.0027 | 0.03% |
| 2010/03/12 | 8.5861 | 0.0011 | 0.01% |
| 2010/03/11 | 8.5850 | 0.0291 | 0.34% |
| 2010/03/10 | 8.5559 | -0.0525 | -0.61% |
| 2010/03/09 | 8.6084 | -0.0001 | 0.00% |
| 2010/03/08 | 8.6085 | -0.0072 | -0.08% |
| 2010/03/05 | 8.6157 | -0.0053 | -0.06% |
| 2010/03/04 | 8.6210 | 0.0076 | 0.09% |
| 2010/03/03 | 8.6134 | 0.0501 | 0.59% |
| 2010/03/02 | 8.5633 | 0.0057 | 0.07% |
| 2010/03/01 | 8.5576 | 0.0669 | 0.79% |
| 2010/02/26 | 8.4907 | 0.0099 | 0.12% |
| 2010/02/25 | 8.4808 | 0.0648 | 0.77% |
| 2010/02/24 | 8.4160 | 0.0152 | 0.18% |
| 2010/02/23 | 8.4008 | 0.0485 | 0.58% |
| 2010/02/22 | 8.3523 | 0.1578 | 1.93% |
| 2010/02/19 | 8.1945 | -0.1851 | -2.21% |
| 2010/02/18 | 8.3796 | -0.0345 | -0.41% |
| 2010/02/17 | 8.4141 | 0.0490 | 0.59% |
| 2010/02/16 | 8.3651 | 0.0340 | 0.41% |
| 2010/02/15 | 8.3311 | -0.0564 | -0.67% |
| 2010/02/12 | 8.3875 | 0.0474 | 0.57% |
| 2010/02/11 | 8.3401 | -0.0216 | -0.26% |
| 2010/02/10 | 8.3617 | -0.0163 | -0.20% |
| 2010/02/09 | 8.3780 | -0.0154 | -0.18% |
| 2010/02/08 | 8.3934 | -0.0759 | -0.90% |
| 2010/02/05 | 8.4693 | -0.0154 | -0.18% |
| 2010/02/04 | 8.4847 | -0.0830 | -0.97% |
| 2010/02/03 | 8.5677 | 0.0767 | 0.90% |
| 2010/02/02 | 8.4910 | 0.1281 | 1.53% |
| 2010/02/01 | 8.3629 | -0.0852 | -1.01% |
| 2010/01/29 | 8.4481 | -0.0436 | -0.51% |
| 2010/01/28 | 8.4917 | -0.0079 | -0.09% |
| 2010/01/27 | 8.4996 | -0.0391 | -0.46% |
| 2010/01/26 | 8.5387 | -0.1054 | -1.22% |
| 2010/01/25 | 8.6441 | -0.0340 | -0.39% |
| 2010/01/22 | 8.6781 | 0.0458 | 0.53% |
| 2010/01/21 | 8.6323 | 0.0176 | 0.20% |
| 2010/01/20 | 8.6147 | -0.0265 | -0.31% |
| 2010/01/19 | 8.6412 | 0.0144 | 0.17% |
| 2010/01/18 | 8.6268 | -0.0142 | -0.16% |
| 2010/01/15 | 8.6410 | 0.1418 | 1.67% |
| 2010/01/14 | 8.4992 | 0.0457 | 0.54% |
| 2010/01/13 | 8.4535 | 0.0116 | 0.14% |
| 2010/01/12 | 8.4419 | 0.1218 | 1.46% |
| 2010/01/11 | 8.3201 | 0.0773 | 0.94% |
| 2010/01/08 | 8.2428 | -0.0289 | -0.35% |
| 2010/01/07 | 8.2717 | -0.1053 | -1.26% |
| 2010/01/06 | 8.3770 | -0.0308 | -0.37% |
| 2010/01/05 | 8.4078 | 0.0937 | 1.13% |
| 2010/01/04 | 8.3141 | -0.0236 | -0.28% |
| 2009/12/31 | 8.3377 | -0.0090 | -0.11% |
| 2009/12/30 | 8.3467 | -0.1069 | -1.27% |
| 2009/12/29 | 8.4536 | 0.0032 | 0.04% |
| 2009/12/24 | 8.4504 | 0.0743 | 0.89% |
| 2009/12/23 | 8.3761 | -0.0483 | -0.57% |
| 2009/12/22 | 8.4244 | -0.0045 | -0.05% |
| 2009/12/21 | 8.4289 | -0.0435 | -0.51% |
| 2009/12/18 | 8.4724 | 0.0291 | 0.35% |
| 2009/12/17 | 8.4433 | -0.0317 | -0.37% |
| 2009/12/16 | 8.4750 | -0.0193 | -0.23% |
| 2009/12/15 | 8.4943 | -0.0642 | -0.75% |
| 2009/12/14 | 8.5585 | 0.0477 | 0.56% |
| 2009/12/11 | 8.5108 | 0.0371 | 0.44% |
| 2009/12/10 | 8.4737 | -0.1619 | -1.88% |
| 2009/12/09 | 8.6356 | 0.0401 | 0.47% |
| 2009/12/08 | 8.5955 | 0.0376 | 0.44% |
| 2009/12/07 | 8.5579 | -0.1017 | -1.17% |
| 2009/12/04 | 8.6596 | -0.0749 | -0.86% |
| 2009/12/03 | 8.7345 | 0.1480 | 1.72% |
| 2009/12/02 | 8.5865 | 0.0396 | 0.46% |
| 2009/12/01 | 8.5469 | 0.0658 | 0.78% |
| 2009/11/30 | 8.4811 | 0.2606 | 3.17% |
| 2009/11/27 | 8.2205 | -0.0991 | -1.19% |
| 2009/11/26 | 8.3196 | 0.2085 | 2.57% |
| 2009/11/25 | 8.1111 | 0.0704 | 0.88% |
| 2009/11/24 | 8.0407 | -0.1107 | -1.36% |
| 2009/11/23 | 8.1514 | 0.0072 | 0.09% |
| 2009/11/20 | 8.1442 | 0.0705 | 0.87% |
| 2009/11/19 | 8.0737 | 0.0220 | 0.27% |
| 2009/11/18 | 8.0517 | -0.0688 | -0.85% |
| 2009/11/17 | 8.1205 | -0.0205 | -0.25% |
| 2009/11/16 | 8.1410 | -0.0616 | -0.75% |
| 2009/11/13 | 8.2026 | -0.0602 | -0.73% |
| 2009/11/12 | 8.2628 | -0.0782 | -0.94% |
| 2009/11/11 | 8.3410 | -0.0850 | -1.01% |
| 2009/11/10 | 8.4260 | 0.0496 | 0.59% |
| 2009/11/09 | 8.3764 | 0.0033 | 0.04% |
| 2009/11/06 | 8.3731 | -0.0228 | -0.27% |
| 2009/11/05 | 8.3959 | -0.0407 | -0.48% |
| 2009/11/04 | 8.4366 | -0.0697 | -0.82% |
| 2009/11/03 | 8.5063 | 0.0048 | 0.06% |
| 2009/11/02 | 8.5015 | 0.0244 | 0.29% |
| 2009/10/30 | 8.4771 | 0.1125 | 1.35% |
| 2009/10/29 | 8.3646 | -0.0258 | -0.31% |
| 2009/10/28 | 8.3904 | 0.0399 | 0.48% |
| 2009/10/27 | 8.3505 | -0.1113 | -1.32% |
| 2009/10/23 | 8.4618 | -0.0599 | -0.70% |
| 2009/10/22 | 8.5217 | -0.0909 | -1.06% |
| 2009/10/21 | 8.6126 | -0.0482 | -0.56% |
| 2009/10/20 | 8.6608 | 0.0673 | 0.78% |
| 2009/10/19 | 8.5935 | 0.0589 | 0.69% |
| 2009/10/16 | 8.5346 | -0.1231 | -1.42% |
| 2009/10/15 | 8.6577 | 0.0456 | 0.53% |
| 2009/10/14 | 8.6121 | 0.0309 | 0.36% |
| 2009/10/13 | 8.5812 | 0.0860 | 1.01% |
| 2009/10/12 | 8.4952 | -0.0984 | -1.15% |
| 2009/10/09 | 8.5936 | 0.0004 | 0.01% |
| 2009/10/08 | 8.5932 | -0.0100 | -0.12% |
| 2009/10/07 | 8.6032 | 0.2301 | 2.75% |
| 2009/10/06 | 8.3731 | 0.1214 | 1.47% |
| 2009/10/05 | 8.2517 | -0.1436 | -1.71% |
| 2009/10/02 | 8.3953 | -0.2024 | -2.35% |
| 2009/10/01 | 8.5977 | -0.1537 | -1.76% |
| 2009/09/30 | 8.7514 | 0.0567 | 0.65% |
| 2009/09/29 | 8.6947 | -0.0841 | -0.96% |
| 2009/09/28 | 8.7788 | -0.0209 | -0.24% |
| 2009/09/25 | 8.7997 | -0.0240 | -0.27% |
| 2009/09/24 | 8.8237 | 0.1318 | 1.52% |
| 2009/09/23 | 8.6919 | 0.0414 | 0.48% |
| 2009/09/22 | 8.6505 | 0.0680 | 0.79% |
| 2009/09/21 | 8.5825 | -0.0968 | -1.12% |
| 2009/09/18 | 8.6793 | -0.0507 | -0.58% |
| 2009/09/17 | 8.7300 | 0.0054 | 0.06% |
| 2009/09/16 | 8.7246 | 0.0598 | 0.69% |
| 2009/09/15 | 8.6648 | -0.0410 | -0.47% |
| 2009/09/14 | 8.7058 | -0.0938 | -1.07% |
| 2009/09/11 | 8.7996 | 0.0120 | 0.14% |
| 2009/09/10 | 8.7876 | 0.1424 | 1.65% |
| 2009/09/09 | 8.6452 | -0.0285 | -0.33% |
| 2009/09/08 | 8.6737 | 0.1203 | 1.41% |
| 2009/09/07 | 8.5534 | -0.0418 | -0.49% |
| 2009/09/04 | 8.5952 | -0.0991 | -1.14% |
| 2009/09/03 | 8.6943 | 0.0062 | 0.07% |
| 2009/09/02 | 8.6881 | -0.0937 | -1.07% |
| 2009/09/01 | 8.7818 | -0.0422 | -0.48% |
| 2009/08/31 | 8.8240 | 0.0784 | 0.90% |
| 2009/08/28 | 8.7456 | -0.0317 | -0.36% |
| 2009/08/27 | 8.7773 | 0.0219 | 0.25% |
| 2009/08/26 | 8.7554 | 0.1076 | 1.24% |
| 2009/08/25 | 8.6478 | -0.0059 | -0.07% |
| 2009/08/24 | 8.6537 | 0.0673 | 0.78% |
| 2009/08/21 | 8.5864 | 0.0011 | 0.01% |
| 2009/08/20 | 8.5853 | 0.0848 | 1.00% |
| 2009/08/19 | 8.5005 | 0.0081 | 0.10% |
| 2009/08/18 | 8.4924 | -0.0432 | -0.51% |
| 2009/08/17 | 8.5356 | -0.0425 | -0.50% |
| 2009/08/14 | 8.5781 | 0.1308 | 1.55% |
| 2009/08/13 | 8.4473 | 0.0252 | 0.30% |
| 2009/08/12 | 8.4221 | 0.0538 | 0.64% |
| 2009/08/11 | 8.3683 | 0.1031 | 1.25% |
| 2009/08/10 | 8.2652 | -0.1069 | -1.28% |
| 2009/08/07 | 8.3721 | -0.0730 | -0.86% |
| 2009/08/06 | 8.4451 | -0.0086 | -0.10% |
| 2009/08/05 | 8.4537 | -0.0709 | -0.83% |
| 2009/08/04 | 8.5246 | 0.0192 | 0.23% |
| 2009/07/31 | 8.5054 | 0.0761 | 0.90% |
| 2009/07/30 | 8.4293 | -0.1160 | -1.36% |
| 2009/07/29 | 8.5453 | 0.1312 | 1.56% |
| 2009/07/28 | 8.4141 | -0.0468 | -0.55% |
| 2009/07/27 | 8.4609 | 0.0500 | 0.59% |
| 2009/07/24 | 8.4109 | 0.0315 | 0.38% |
| 2009/07/23 | 8.3794 | -0.0416 | -0.49% |
| 2009/07/22 | 8.4210 | 0.0400 | 0.48% |
| 2009/07/21 | 8.3810 | 0.3096 | 3.84% |
| 2009/07/20 | 8.0714 | -0.0959 | -1.17% |
| 2009/07/17 | 8.1673 | 0.1307 | 1.63% |
| 2009/07/16 | 8.0366 | 0.0014 | 0.02% |
| 2009/07/15 | 8.0352 | 0.0502 | 0.63% |
| 2009/07/14 | 7.9850 | 0.0308 | 0.39% |
| 2009/07/13 | 7.9542 | -0.2533 | -3.09% |
| 2009/07/10 | 8.2075 | 0.0448 | 0.55% |
| 2009/07/09 | 8.1627 | -0.0347 | -0.42% |
| 2009/07/08 | 8.1974 | -0.0744 | -0.90% |
| 2009/07/07 | 8.2718 | 0.0239 | 0.29% |
| 2009/07/06 | 8.2479 | 0.0584 | 0.71% |
| 2009/07/03 | 8.1895 | 0.0683 | 0.84% |
| 2009/07/02 | 8.1212 | 0.0113 | 0.14% |
| 2009/07/01 | 8.1099 | -0.1065 | -1.30% |
| 2009/06/30 | 8.2164 | 0.0985 | 1.21% |
| 2009/06/29 | 8.1179 | -0.0254 | -0.31% |
| 2009/06/26 | 8.1433 | 0.1278 | 1.59% |
| 2009/06/25 | 8.0155 | 0.0781 | 0.98% |
| 2009/06/24 | 7.9374 | -0.0098 | -0.12% |
| 2009/06/23 | 7.9472 | -0.0773 | -0.96% |
| 2009/06/22 | 8.0245 | 0.1346 | 1.71% |
| 2009/06/19 | 7.8899 | -0.1355 | -1.69% |
| 2009/06/18 | 8.0254 | 0.0120 | 0.15% |
| 2009/06/17 | 8.0134 | 0.1471 | 1.87% |
| 2009/06/16 | 7.8663 | -0.0669 | -0.84% |
| 2009/06/15 | 7.9332 | 0.0113 | 0.14% |
| 2009/06/12 | 7.9219 | 0.0154 | 0.20% |
| 2009/06/11 | 7.9065 | 0.0051 | 0.07% |
| 2009/06/10 | 7.9014 | 0.1949 | 2.53% |
| 2009/06/09 | 7.7065 | -0.0511 | -0.66% |
| 2009/06/08 | 7.7576 | -0.0690 | -0.88% |
| 2009/06/05 | 7.8266 | -0.0202 | -0.26% |
| 2009/06/04 | 7.8468 | 0.0482 | 0.62% |
| 2009/06/03 | 7.7986 | 0.1196 | 1.56% |
| 2009/06/02 | 7.6790 | 0.1265 | 1.68% |
| 2009/05/29 | 7.5525 | 0.0607 | 0.81% |
| 2009/05/28 | 7.4918 | -0.0912 | -1.20% |
| 2009/05/27 | 7.5830 | -0.0216 | -0.28% |
| 2009/05/26 | 7.6046 | 0.0708 | 0.94% |
| 2009/05/25 | 7.5338 | -0.0304 | -0.40% |
| 2009/05/22 | 7.5642 | -0.0280 | -0.37% |
| 2009/05/21 | 7.5922 | 0.0512 | 0.68% |
| 2009/05/20 | 7.5410 | 0.1578 | 2.14% |
| 2009/05/19 | 7.3832 | 0.0129 | 0.18% |
| 2009/05/18 | 7.3703 | -0.0417 | -0.56% |
| 2009/05/15 | 7.4120 | 0.1479 | 2.04% |
| 2009/05/14 | 7.2641 | 0.0025 | 0.03% |
| 2009/05/13 | 7.2616 | 0.0944 | 1.32% |
| 2009/05/12 | 7.1672 | 0.0205 | 0.29% |
| 2009/05/11 | 7.1467 | 0.1137 | 1.62% |
| 2009/05/08 | 7.0330 | 0.0917 | 1.32% |
| 2009/05/07 | 6.9413 | 0.1503 | 2.21% |
| 2009/05/06 | 6.7910 | 0.0505 | 0.75% |
| 2009/05/05 | 6.7405 | 0.0116 | 0.17% |
| 2009/05/01 | 6.7289 | -0.0429 | -0.63% |
| 2009/04/30 | 6.7718 | 0.0756 | 1.13% |
| 2009/04/29 | 6.6962 | -0.0633 | -0.94% |
| 2009/04/28 | 6.7595 | -0.1035 | -1.51% |
| 2009/04/27 | 6.8630 | 0.0138 | 0.20% |
| 2009/04/24 | 6.8492 | 0.0192 | 0.28% |
| 2009/04/23 | 6.8300 | 0.1318 | 1.97% |
| 2009/04/22 | 6.6982 | -0.0645 | -0.95% |
| 2009/04/21 | 6.7627 | -0.0349 | -0.51% |
| 2009/04/20 | 6.7976 | 0.1346 | 2.02% |
| 2009/04/17 | 6.6630 | 0.0164 | 0.25% |
| 2009/04/16 | 6.6466 | -0.0135 | -0.20% |
| 2009/04/15 | 6.6601 | 0.0813 | 1.24% |
| 2009/04/14 | 6.5788 | 0.0393 | 0.60% |
| 2009/04/09 | 6.5395 | 0.1201 | 1.87% |
| 2009/04/08 | 6.4194 | -0.0933 | -1.43% |
| 2009/04/07 | 6.5127 | 0.0469 | 0.73% |
| 2009/04/06 | 6.4658 | -0.1135 | -1.73% |
| 2009/04/03 | 6.5793 | -0.0721 | -1.08% |
| 2009/04/02 | 6.6514 | 0.1327 | 2.04% |
| 2009/04/01 | 6.5187 | 0.1143 | 1.79% |
| 2009/03/31 | 6.4044 | -0.1713 | -2.61% |
| 2009/03/30 | 6.5757 | -0.1571 | -2.33% |
| 2009/03/27 | 6.7328 | 0.0882 | 1.33% |
| 2009/03/26 | 6.6446 | 0.1501 | 2.31% |
| 2009/03/25 | 6.4945 | 0.0155 | 0.24% |
| 2009/03/24 | 6.4790 | -0.0215 | -0.33% |
| 2009/03/23 | 6.5005 | 0.0333 | 0.52% |
| 2009/03/20 | 6.4672 | 0.0853 | 1.34% |
| 2009/03/19 | 6.3819 | 0.2026 | 3.28% |
| 2009/03/18 | 6.1793 | -0.1120 | -1.78% |
| 2009/03/16 | 6.2913 | 0.1207 | 1.96% |
| 2009/03/13 | 6.1706 | -0.0110 | -0.18% |
| 2009/03/12 | 6.1816 | 0.0720 | 1.18% |
| 2009/03/11 | 6.1096 | 0.1017 | 1.69% |
| 2009/03/10 | 6.0079 | -0.0480 | -0.79% |
| 2009/03/09 | 6.0559 | -0.1447 | -2.33% |
| 2009/03/06 | 6.2006 | -0.0017 | -0.03% |
| 2009/03/05 | 6.2023 | -0.0076 | -0.12% |
| 2009/03/04 | 6.2099 | 0.0202 | 0.33% |
| 2009/03/03 | 6.1897 | -0.1239 | -1.96% |
| 2009/03/02 | 6.3136 | -0.0585 | -0.92% |
| 2009/02/27 | 6.3721 | 0.0737 | 1.17% |
| 2009/02/26 | 6.2984 | -0.0526 | -0.83% |
| 2009/02/25 | 6.3510 | 0.0023 | 0.04% |
| 2009/02/24 | 6.3487 | -0.1788 | -2.74% |
| 2009/02/23 | 6.5275 | 0.0297 | 0.46% |
| 2009/02/20 | 6.4978 | -0.1832 | -2.74% |
| 2009/02/19 | 6.6810 | -0.0798 | -1.18% |
| 2009/02/18 | 6.7608 | -0.0537 | -0.79% |
| 2009/02/17 | 6.8145 | -0.1255 | -1.81% |
| 2009/02/16 | 6.9400 | 0.0005 | 0.01% |
| 2009/02/13 | 6.9395 | -0.0004 | -0.01% |
| 2009/02/12 | 6.9399 | -0.0519 | -0.74% |
| 2009/02/11 | 6.9918 | 0.0944 | 1.37% |
| 2009/02/10 | 6.8974 | -0.0139 | -0.20% |
| 2009/02/09 | 6.9113 | -0.2168 | -3.04% |
| 2009/02/06 | 7.1281 | -0.1066 | -1.47% |
| 2009/02/05 | 7.2347 | -0.2028 | -2.73% |
| 2009/02/04 | 7.4375 | 0.1812 | 2.50% |
| 2009/02/03 | 7.2563 | -0.0991 | -1.35% |
| 2009/02/02 | 7.3554 | -0.0584 | -0.79% |
| 2009/01/30 | 7.4138 | -0.0543 | -0.73% |
| 2009/01/29 | 7.4681 | -0.0438 | -0.58% |
| 2009/01/28 | 7.5119 | 0.0986 | 1.33% |
| 2009/01/27 | 7.4133 | 0.0475 | 0.65% |
| 2009/01/26 | 7.3658 | -0.0783 | -1.05% |
| 2009/01/23 | 7.4441 | -0.0681 | -0.91% |
| 2009/01/22 | 7.5122 | 0.1604 | 2.18% |
| 2009/01/21 | 7.3518 | -0.0393 | -0.53% |
| 2009/01/20 | 7.3911 | -0.1012 | -1.35% |
| 2009/01/19 | 7.4923 | -0.0143 | -0.19% |
| 2009/01/16 | 7.5066 | 0.0330 | 0.44% |
| 2009/01/15 | 7.4736 | 0.0123 | 0.17% |
| 2009/01/14 | 7.4613 | -0.0018 | -0.02% |
| 2009/01/13 | 7.4631 | -0.1801 | -2.36% |
| 2009/01/12 | 7.6432 | 0.0871 | 1.15% |
| 2009/01/09 | 7.5561 | 0.0142 | 0.19% |
| 2009/01/08 | 7.5419 | 0.0309 | 0.41% |
| 2009/01/07 | 7.5110 | -0.1406 | -1.84% |
| 2009/01/06 | 7.6516 | -0.1382 | -1.77% |
| 2009/01/05 | 7.7898 | -0.0580 | -0.74% |
| 2009/01/02 | 7.8478 | -0.0932 | -1.17% |
| 2008/12/31 | 7.9410 | 0.0057 | 0.07% |
| 2008/12/30 | 7.9353 | 0.0076 | 0.10% |
| 2008/12/29 | 7.9277 | 0.2437 | 3.17% |
| 2008/12/24 | 7.6840 | -0.1208 | -1.55% |
| 2008/12/23 | 7.8048 | -0.0394 | -0.50% |
| 2008/12/22 | 7.8442 | 0.0023 | 0.03% |
| 2008/12/19 | 7.8419 | -0.1618 | -2.02% |
| 2008/12/18 | 8.0037 | 0.0635 | 0.80% |
| 2008/12/17 | 7.9402 | 0.1603 | 2.06% |
| 2008/12/16 | 7.7799 | -0.0178 | -0.23% |
| 2008/12/15 | 7.7977 | 0.0669 | 0.87% |
| 2008/12/12 | 7.7308 | 0.0178 | 0.23% |
| 2008/12/11 | 7.7130 | 0.0177 | 0.23% |
| 2008/12/10 | 7.6953 | 0.0392 | 0.51% |
| 2008/12/09 | 7.6561 | 0.0446 | 0.59% |
| 2008/12/08 | 7.6115 | 0.0748 | 0.99% |
| 2008/12/05 | 7.5367 | 0.0264 | 0.35% |
| 2008/12/04 | 7.5103 | 0.0548 | 0.74% |
| 2008/12/03 | 7.4555 | 0.1165 | 1.59% |
| 2008/12/02 | 7.3390 | -0.0726 | -0.98% |
| 2008/12/01 | 7.4116 | -0.0457 | -0.61% |
| 2008/11/28 | 7.4573 | 0.0764 | 1.04% |
| 2008/11/27 | 7.3809 | 0.0085 | 0.12% |
| 2008/11/26 | 7.3724 | -0.0391 | -0.53% |
| 2008/11/25 | 7.4115 | 0.0099 | 0.13% |
| 2008/11/24 | 7.4016 | -0.0110 | -0.15% |
| 2008/11/21 | 7.4126 | 0.1135 | 1.56% |
| 2008/11/20 | 7.2991 | -0.0844 | -1.14% |
| 2008/11/19 | 7.3835 | -0.0451 | -0.61% |
| 2008/11/18 | 7.4286 | 0.0347 | 0.47% |
| 2008/11/17 | 7.3939 | -0.0130 | -0.18% |
| 2008/11/14 | 7.4069 | -0.0922 | -1.23% |
| 2008/11/13 | 7.4991 | -0.0149 | -0.20% |
| 2008/11/12 | 7.5140 | -0.0882 | -1.16% |
| 2008/11/11 | 7.6022 | 0.0159 | 0.21% |
| 2008/11/10 | 7.5863 | 0.1720 | 2.32% |
| 2008/11/07 | 7.4143 | -0.1209 | -1.60% |
| 2008/11/06 | 7.5352 | -0.1523 | -1.98% |
| 2008/11/05 | 7.6875 | 0.2602 | 3.50% |
| 2008/11/04 | 7.4273 | 0.4149 | 5.92% |
| 2008/11/03 | 7.0124 | -0.1589 | -2.22% |
| 2008/10/31 | 7.1713 | 0.0471 | 0.66% |
| 2008/10/30 | 7.1242 | 0.1746 | 2.51% |
| 2008/10/29 | 6.9496 | 0.0054 | 0.08% |
| 2008/10/28 | 6.9442 | 0.1164 | 1.71% |
| 2008/10/24 | 6.8278 | -0.2137 | -3.04% |
| 2008/10/23 | 7.0415 | 0.0084 | 0.12% |
| 2008/10/22 | 7.0331 | -0.2722 | -3.73% |
| 2008/10/21 | 7.3053 | 0.1059 | 1.47% |
| 2008/10/20 | 7.1994 | 0.1687 | 2.40% |
| 2008/10/17 | 7.0307 | 0.1571 | 2.29% |
| 2008/10/16 | 6.8736 | -0.3533 | -4.89% |
| 2008/10/15 | 7.2269 | 0.1467 | 2.07% |
| 2008/10/14 | 7.0802 | 0.5632 | 8.64% |
| 2008/10/13 | 6.5170 | -0.1137 | -1.72% |
| 2008/10/10 | 6.6307 | -0.2134 | -3.12% |
| 2008/10/09 | 6.8441 | -0.0389 | -0.57% |
| 2008/10/08 | 6.8830 | -0.4530 | -6.18% |
| 2008/10/07 | 7.3360 | -0.0259 | -0.35% |
| 2008/10/06 | 7.3619 | -0.2932 | -3.83% |
| 2008/10/03 | 7.6551 | -0.2010 | -2.56% |
| 2008/10/02 | 7.8561 | -0.2177 | -2.70% |
| 2008/10/01 | 8.0738 | -0.1542 | -1.87% |
| 2008/09/30 | 8.2280 | 0.0690 | 0.85% |
| 2008/09/29 | 8.1590 | -0.1311 | -1.58% |
| 2008/09/26 | 8.2901 | -0.0761 | -0.91% |
| 2008/09/25 | 8.3662 | 0.0778 | 0.94% |
| 2008/09/24 | 8.2884 | -0.1169 | -1.39% |
| 2008/09/23 | 8.4053 | 0.0717 | 0.86% |
| 2008/09/22 | 8.3336 | -0.0011 | -0.01% |
| 2008/09/19 | 8.3347 | -0.0443 | -0.53% |
| 2008/09/18 | 8.3790 | 0.1045 | 1.26% |
| 2008/09/17 | 8.2745 | -0.2884 | -3.37% |
| 2008/09/16 | 8.5629 | -0.0193 | -0.23% |
| 2008/09/15 | 8.5822 | 0.1503 | 1.78% |
| 2008/09/12 | 8.4319 | 0.0563 | 0.67% |
| 2008/09/11 | 8.3756 | -0.2174 | -2.53% |
| 2008/09/10 | 8.5930 | -0.0204 | -0.24% |
| 2008/09/09 | 8.6134 | -0.1371 | -1.57% |
| 2008/09/08 | 8.7505 | 0.0401 | 0.46% |
| 2008/09/05 | 8.7104 | -0.0399 | -0.46% |
| 2008/09/04 | 8.7503 | -0.0803 | -0.91% |
| 2008/09/03 | 8.8306 | 0.0033 | 0.04% |
| 2008/09/02 | 8.8273 | -0.1133 | -1.27% |
| 2008/09/01 | 8.9406 | -0.0584 | -0.65% |
| 2008/08/29 | 8.9990 | 0.1954 | 2.22% |
| 2008/08/28 | 8.8036 | 0.0453 | 0.52% |
| 2008/08/27 | 8.7583 | 0.0316 | 0.36% |
| 2008/08/26 | 8.7267 | -0.0241 | -0.28% |
| 2008/08/25 | 8.7508 | 0.0112 | 0.13% |
| 2008/08/22 | 8.7396 | -0.0940 | -1.06% |
| 2008/08/21 | 8.8336 | 0.0623 | 0.71% |
| 2008/08/20 | 8.7713 | 0.0694 | 0.80% |
| 2008/08/19 | 8.7019 | -0.0774 | -0.88% |
| 2008/08/18 | 8.7793 | 0.0398 | 0.46% |
| 2008/08/15 | 8.7395 | 0.0326 | 0.37% |
| 2008/08/14 | 8.7069 | -0.0994 | -1.13% |
| 2008/08/13 | 8.8063 | 0.0029 | 0.03% |
| 2008/08/12 | 8.8034 | -0.0851 | -0.96% |
| 2008/08/11 | 8.8885 | 0.0980 | 1.12% |
| 2008/08/08 | 8.7905 | -0.0382 | -0.43% |
| 2008/08/07 | 8.8287 | -0.2035 | -2.25% |
| 2008/08/06 | 9.0322 | 0.1864 | 2.11% |
| 2008/08/05 | 8.8458 | -0.1722 | -1.91% |
| 2008/08/01 | 9.0180 | -0.1407 | -1.54% |
| 2008/07/31 | 9.1587 | 0.0050 | 0.06% |
| 2008/07/30 | 9.1537 | 0.0672 | 0.74% |
| 2008/07/29 | 9.0865 | -0.1087 | -1.18% |
| 2008/07/28 | 9.1952 | -0.0615 | -0.66% |
| 2008/07/25 | 9.2567 | -0.0828 | -0.89% |
| 2008/07/24 | 9.3395 | 0.1968 | 2.15% |
| 2008/07/23 | 9.1427 | 0.0568 | 0.63% |
| 2008/07/22 | 9.0859 | 0.1692 | 1.90% |
| 2008/07/21 | 8.9167 | -0.0568 | -0.63% |
| 2008/07/18 | 8.9735 | -0.1849 | -2.02% |
| 2008/07/17 | 9.1584 | -0.0291 | -0.32% |
| 2008/07/16 | 9.1875 | 0.1082 | 1.19% |
| 2008/07/15 | 9.0793 | -0.0490 | -0.54% |
| 2008/07/14 | 9.1283 | -0.0001 | 0.00% |
| 2008/07/11 | 9.1284 | -0.0573 | -0.62% |
| 2008/07/10 | 9.1857 | 0.0341 | 0.37% |
| 2008/07/09 | 9.1516 | -0.0658 | -0.71% |
| 2008/07/08 | 9.2174 | -0.1874 | -1.99% |
| 2008/07/07 | 9.4048 | 0.0148 | 0.16% |
| 2008/07/04 | 9.3900 | -0.0269 | -0.29% |
| 2008/07/03 | 9.4169 | -0.0665 | -0.70% |
| 2008/07/02 | 9.4834 | -0.1748 | -1.81% |
| 2008/07/01 | 9.6582 | -0.0628 | -0.65% |
| 2008/06/30 | 9.7210 | 0.1115 | 1.16% |
| 2008/06/27 | 9.6095 | -0.0068 | -0.07% |
| 2008/06/26 | 9.6163 | -0.0342 | -0.35% |
| 2008/06/25 | 9.6505 | 0.0601 | 0.63% |
| 2008/06/24 | 9.5904 | -0.1476 | -1.52% |
| 2008/06/23 | 9.7380 | 0.0257 | 0.27% |
| 2008/06/20 | 9.7123 | -0.0959 | -0.98% |
| 2008/06/19 | 9.8082 | -0.1564 | -1.57% |
| 2008/06/18 | 9.9646 | 0.0679 | 0.69% |
| 2008/06/17 | 9.8967 | 0.1023 | 1.04% |
| 2008/06/16 | 9.7944 | 0.0696 | 0.72% |
| 2008/06/13 | 9.7248 | -0.0488 | -0.50% |
| 2008/06/12 | 9.7736 | -0.1081 | -1.09% |
| 2008/06/11 | 9.8817 | -0.0983 | -0.99% |
| 2008/06/10 | 9.9800 | -0.2548 | -2.49% |
| 2008/06/09 | 10.2348 | -0.0626 | -0.61% |
| 2008/06/06 | 10.2974 | -0.0532 | -0.51% |
| 2008/06/05 | 10.3506 | 0.0145 | 0.14% |
| 2008/06/04 | 10.3361 | -0.0039 | -0.04% |
| 2008/06/03 | 10.3400 | 0.0486 | 0.47% |
| 2008/05/30 | 10.2914 | 0.1828 | 1.81% |
| 2008/05/29 | 10.1086 | 0.0523 | 0.52% |
| 2008/05/28 | 10.0563 | -0.1068 | -1.05% |
| 2008/05/27 | 10.1631 | -0.0140 | -0.14% |
| 2008/05/26 | 10.1771 | -0.1155 | -1.12% |
| 2008/05/23 | 10.2926 | -0.0686 | -0.66% |
| 2008/05/22 | 10.3612 | 0.1122 | 1.10% |
| 2008/05/21 | 10.2490 | -0.1020 | -0.99% |
| 2008/05/20 | 10.3510 | 0.0699 | 0.68% |
| 2008/05/19 | 10.2811 | 0.0168 | 0.16% |
| 2008/05/16 | 10.2643 | 0.0019 | 0.02% |
| 2008/05/15 | 10.2624 | 0.0918 | 0.90% |
| 2008/05/14 | 10.1706 | 0.0403 | 0.40% |
| 2008/05/13 | 10.1303 | 0.0636 | 0.63% |
| 2008/05/12 | 10.0667 | -0.0333 | -0.33% |
| 2008/05/09 | 10.1000 | -0.0665 | -0.65% |
| 2008/05/08 | 10.1665 | 0.0268 | 0.26% |
| 2008/05/07 | 10.1397 | 0.0978 | 0.97% |
| 2008/05/06 | 10.0419 | -0.0010 | -0.01% |
| 2008/05/02 | 10.0429 | 0.0359 | 0.36% |
| 2008/05/01 | 10.0070 | -0.0623 | -0.62% |
| 2008/04/30 | 10.0693 | 0.0951 | 0.95% |
| 2008/04/29 | 9.9742 | 0.0446 | 0.45% |
| 2008/04/28 | 9.9296 | 0.0403 | 0.41% |
| 2008/04/25 | 9.8893 | 0.0162 | 0.16% |
| 2008/04/24 | 9.8731 | -0.0749 | -0.75% |
| 2008/04/23 | 9.9480 | 0.0616 | 0.62% |
| 2008/04/22 | 9.8864 | 0.0215 | 0.22% |
| 2008/04/21 | 9.8649 | -0.1054 | -1.06% |
| 2008/04/18 | 9.9703 | -0.0206 | -0.21% |
| 2008/04/17 | 9.9909 | 0.0173 | 0.17% |
| 2008/04/16 | 9.9736 | 0.0779 | 0.79% |
| 2008/04/15 | 9.8957 | -0.0536 | -0.54% |
| 2008/04/14 | 9.9493 | 0.0114 | 0.12% |
| 2008/04/11 | 9.9379 | 0.1709 | 1.75% |
| 2008/04/10 | 9.7670 | -0.0844 | -0.86% |
| 2008/04/09 | 9.8514 | -0.1929 | -1.92% |
| 2008/04/08 | 10.0443 | -0.1393 | -1.37% |
| 2008/04/07 | 10.1836 | 0.1118 | 1.11% |
| 2008/04/04 | 10.0718 | -0.0291 | -0.29% |
| 2008/04/03 | 10.1009 | -0.0311 | -0.31% |
| 2008/04/02 | 10.1320 | -0.0634 | -0.62% |
| 2008/04/01 | 10.1954 | 0.0665 | 0.66% |
| 2008/03/31 | 10.1289 | -0.0418 | -0.41% |
| 2008/03/28 | 10.1707 | 0.0964 | 0.96% |
| 2008/03/27 | 10.0743 | -0.0005 | -0.01% |
| 2008/03/26 | 10.0748 | 0.1439 | 1.45% |
| 2008/03/25 | 9.9309 | 0.3222 | 3.35% |
| 2008/03/20 | 9.6087 | -0.0172 | -0.18% |
| 2008/03/19 | 9.6259 | 0.1259 | 1.33% |
| 2008/03/18 | 9.5000 | 0.1002 | 1.07% |
| 2008/03/14 | 9.3998 | -0.1852 | -1.93% |
| 2008/03/13 | 9.5850 | 0.0967 | 1.02% |
| 2008/03/12 | 9.4883 | 0.0037 | 0.04% |
| 2008/03/11 | 9.4846 | 0.0648 | 0.69% |
| 2008/03/10 | 9.4198 | -0.3121 | -3.21% |
| 2008/03/07 | 9.7319 | -0.0909 | -0.93% |
| 2008/03/06 | 9.8228 | 0.2440 | 2.55% |
| 2008/03/05 | 9.5788 | -0.1311 | -1.35% |
| 2008/03/04 | 9.7099 | -0.0863 | -0.88% |
| 2008/03/03 | 9.7962 | -0.2274 | -2.27% |
| 2008/02/29 | 10.0236 | 0.0885 | 0.89% |
| 2008/02/28 | 9.9351 | 0.0867 | 0.88% |
| 2008/02/27 | 9.8484 | 0.2734 | 2.86% |
| 2008/02/26 | 9.5750 | -0.1877 | -1.92% |
| 2008/02/25 | 9.7627 | 0.1385 | 1.44% |
| 2008/02/22 | 9.6242 | 0.0522 | 0.55% |
| 2008/02/21 | 9.5720 | 0.2108 | 2.25% |
| 2008/02/20 | 9.3612 | -0.2515 | -2.62% |
| 2008/02/19 | 9.6127 | 0.0838 | 0.88% |
| 2008/02/18 | 9.5289 | 0.0852 | 0.90% |
| 2008/02/15 | 9.4437 | 0.0256 | 0.27% |
| 2008/02/14 | 9.4181 | 0.2259 | 2.46% |
| 2008/02/13 | 9.1922 | -0.0662 | -0.72% |
| 2008/02/12 | 9.2584 | -0.1500 | -1.59% |
| 2008/02/11 | 9.4084 | 0.0771 | 0.83% |
| 2008/02/08 | 9.3313 | -0.2466 | -2.58% |
| 2008/02/07 | 9.5779 | 0.0314 | 0.33% |
| 2008/02/06 | 9.5465 | -0.3206 | -3.25% |
| 2008/02/05 | 9.8671 | -0.1221 | -1.22% |
| 2008/02/04 | 9.9892 | 0.1782 | 1.82% |
| 2008/02/01 | 9.8110 | 0.0440 | 0.45% |
| 2008/01/31 | 9.7670 | 0.2230 | 2.34% |
| 2008/01/30 | 9.5440 | -0.0470 | -0.49% |
| 2008/01/29 | 9.5910 | 0.1532 | 1.62% |
| 2008/01/28 | 9.4378 | -0.1636 | -1.70% |
| 2008/01/25 | 9.6014 | 0.2311 | 2.47% |
| 2008/01/24 | 9.3703 | 0.3280 | 3.63% |
| 2008/01/23 | 9.0423 | 0.1220 | 1.37% |
| 2008/01/22 | 8.9203 | -0.4856 | -5.16% |
| 2008/01/21 | 9.4059 | -0.2160 | -2.25% |
| 2008/01/18 | 9.6219 | 0.1732 | 1.83% |
| 2008/01/17 | 9.4487 | 0.0995 | 1.06% |
| 2008/01/16 | 9.3492 | -0.3081 | -3.19% |
| 2008/01/15 | 9.6573 | -0.4103 | -4.08% |
| 2008/01/14 | 10.0676 | 0.0787 | 0.79% |
| 2008/01/11 | 9.9889 | -0.0953 | -0.95% |
| 2008/01/10 | 10.0842 | -0.1732 | -1.69% |
| 2008/01/09 | 10.2574 | 0.1361 | 1.35% |
| 2008/01/08 | 10.1213 | -0.0780 | -0.77% |
| 2008/01/07 | 10.1993 | -0.0693 | -0.68% |
| 2008/01/04 | 10.2686 | -0.3906 | -3.66% |
| 2008/01/03 | 10.6592 | 0.2091 | 2.00% |
| 2008/01/02 | 10.4501 | 0.0227 | 0.22% |
| 2007/12/31 | 10.4274 | 0.1055 | 1.02% |
| 2007/12/28 | 10.3219 | -0.0654 | -0.63% |
| 2007/12/27 | 10.3873 | 0.2560 | 2.53% |
| 2007/12/24 | 10.1313 | -0.0906 | -0.89% |
| 2007/12/21 | 10.2219 | 0.1475 | 1.46% |
| 2007/12/20 | 10.0744 | -0.1309 | -1.28% |
| 2007/12/19 | 10.2053 | -0.1681 | -1.62% |
| 2007/12/18 | 10.3734 | 0.0080 | 0.08% |
| 2007/12/17 | 10.3654 | -0.3610 | -3.37% |
| 2007/12/14 | 10.7264 | -0.1427 | -1.31% |
| 2007/12/13 | 10.8691 | -0.2492 | -2.24% |
| 2007/12/12 | 11.1183 | 0.0585 | 0.53% |
| 2007/12/11 | 11.0598 | -0.0805 | -0.72% |
| 2007/12/10 | 11.1403 | -0.1153 | -1.02% |
| 2007/12/07 | 11.2556 | -0.0297 | -0.26% |
| 2007/12/06 | 11.2853 | -0.0306 | -0.27% |
| 2007/12/05 | 11.3159 | 0.1167 | 1.04% |
| 2007/12/04 | 11.1992 | -0.0904 | -0.80% |
| 2007/12/03 | 11.2896 | -0.0159 | -0.14% |
| 2007/11/30 | 11.3055 | 0.0143 | 0.13% |
| 2007/11/29 | 11.2912 | 0.1284 | 1.15% |
| 2007/11/28 | 11.1628 | 0.0074 | 0.07% |
| 2007/11/27 | 11.1554 | 0.0604 | 0.54% |
| 2007/11/26 | 11.0950 | 0.0334 | 0.30% |
| 2007/11/23 | 11.0616 | 0.1134 | 1.04% |
| 2007/11/22 | 10.9482 | 0.0527 | 0.48% |
| 2007/11/21 | 10.8955 | -0.0168 | -0.15% |
| 2007/11/20 | 10.9123 | 0.0784 | 0.72% |
| 2007/11/19 | 10.8339 | -0.2507 | -2.26% |
| 2007/11/16 | 11.0846 | -0.0197 | -0.18% |
| 2007/11/15 | 11.1043 | -0.0638 | -0.57% |
| 2007/11/14 | 11.1681 | 0.2170 | 1.98% |
| 2007/11/13 | 10.9511 | 0.0563 | 0.52% |
| 2007/11/12 | 10.8948 | -0.0810 | -0.74% |
| 2007/11/09 | 10.9758 | -0.0690 | -0.62% |
| 2007/11/08 | 11.0448 | -0.0203 | -0.18% |
| 2007/11/07 | 11.0651 | -0.1123 | -1.00% |
| 2007/11/06 | 11.1774 | -0.0558 | -0.50% |
| 2007/11/05 | 11.2332 | -0.1602 | -1.41% |
| 2007/11/02 | 11.3934 | -0.0850 | -0.74% |
| 2007/11/01 | 11.4784 | -0.1162 | -1.00% |
| 2007/10/31 | 11.5946 | 0.0007 | 0.01% |
| 2007/10/30 | 11.5939 | 0.1587 | 1.39% |
| 2007/10/26 | 11.4352 | 0.1524 | 1.35% |
| 2007/10/25 | 11.2828 | -0.0959 | -0.84% |
| 2007/10/24 | 11.3787 | 0.0619 | 0.55% |
| 2007/10/23 | 11.3168 | 0.0380 | 0.34% |
| 2007/10/22 | 11.2788 | -0.1126 | -0.99% |
| 2007/10/19 | 11.3914 | 0.0483 | 0.43% |
| 2007/10/18 | 11.3431 | 0.2319 | 2.09% |
| 2007/10/17 | 11.1112 | -0.0415 | -0.37% |
| 2007/10/16 | 11.1527 | -0.1884 | -1.66% |
| 2007/10/15 | 11.3411 | 0.0192 | 0.17% |
| 2007/10/12 | 11.3219 | -0.0685 | -0.60% |
| 2007/10/11 | 11.3904 | 0.1703 | 1.52% |
| 2007/10/10 | 11.2201 | 0.0322 | 0.29% |
| 2007/10/09 | 11.1879 | 0.0273 | 0.24% |
| 2007/10/08 | 11.1606 | -0.0606 | -0.54% |
| 2007/10/05 | 11.2212 | 0.0536 | 0.48% |
| 2007/10/04 | 11.1676 | -0.1002 | -0.89% |
| 2007/10/03 | 11.2678 | 0.0609 | 0.54% |
| 2007/10/02 | 11.2069 | 0.0805 | 0.72% |
| 2007/10/01 | 11.1264 | 0.0154 | 0.14% |
| 2007/09/28 | 11.1110 | 0.0918 | 0.83% |
| 2007/09/27 | 11.0192 | 0.1482 | 1.36% |
| 2007/09/26 | 10.8710 | 0.2359 | 2.22% |
| 2007/09/25 | 10.6351 | 0.1506 | 1.44% |
| 2007/09/24 | 10.4845 | -0.0125 | -0.12% |
| 2007/09/21 | 10.4970 | -0.0050 | -0.05% |
| 2007/09/20 | 10.5020 | -0.0612 | -0.58% |
| 2007/09/19 | 10.5632 | 0.1785 | 1.72% |
| 2007/09/18 | 10.3847 | -0.1576 | -1.49% |
| 2007/09/17 | 10.5423 | 0.0090 | 0.09% |
| 2007/09/14 | 10.5333 | -0.0431 | -0.41% |
| 2007/09/13 | 10.5764 | -0.0871 | -0.82% |
| 2007/09/12 | 10.6635 | -0.0757 | -0.70% |
| 2007/09/11 | 10.7392 | -0.0127 | -0.12% |
| 2007/09/10 | 10.7519 | -0.0077 | -0.07% |
| 2007/09/07 | 10.7596 | 0.0661 | 0.62% |
| 2007/09/06 | 10.6935 | -0.0049 | -0.05% |
| 2007/09/05 | 10.6984 | -0.2210 | -2.02% |
| 2007/09/04 | 10.9194 | -0.0405 | -0.37% |
| 2007/09/03 | 10.9599 | 0.0377 | 0.35% |
| 2007/08/31 | 10.9222 | 0.1757 | 1.63% |
| 2007/08/30 | 10.7465 | -0.0148 | -0.14% |
| 2007/08/29 | 10.7613 | -0.1082 | -1.00% |
| 2007/08/28 | 10.8695 | 0.0414 | 0.38% |
| 2007/08/27 | 10.8281 | -0.0350 | -0.32% |
| 2007/08/24 | 10.8631 | -0.0399 | -0.37% |
| 2007/08/23 | 10.9030 | 0.1737 | 1.62% |
| 2007/08/22 | 10.7293 | -0.0705 | -0.65% |
| 2007/08/21 | 10.7998 | 0.2343 | 2.22% |
| 2007/08/20 | 10.5655 | 0.0871 | 0.83% |
| 2007/08/17 | 10.4784 | -0.3527 | -3.26% |
| 2007/08/16 | 10.8311 | -0.1022 | -0.93% |
| 2007/08/15 | 10.9333 | -0.1451 | -1.31% |
| 2007/08/14 | 11.0784 | 0.0867 | 0.79% |
| 2007/08/13 | 10.9917 | -0.1943 | -1.74% |
| 2007/08/10 | 11.1860 | -0.1633 | -1.44% |
| 2007/08/09 | 11.3493 | 0.1723 | 1.54% |
| 2007/08/08 | 11.1770 | -0.0518 | -0.46% |
| 2007/08/07 | 11.2288 | 0.0173 | 0.15% |
| 2007/08/03 | 11.2115 | -0.0129 | -0.11% |
| 2007/08/02 | 11.2244 | -0.0523 | -0.46% |
| 2007/08/01 | 11.2767 | -0.1122 | -0.99% |
| 2007/07/31 | 11.3889 | 0.0079 | 0.07% |
| 2007/07/30 | 11.3810 | 0.1053 | 0.93% |
| 2007/07/27 | 11.2757 | 0.0241 | 0.21% |
| 2007/07/26 | 11.2516 | -0.1861 | -1.63% |
| 2007/07/25 | 11.4377 | 0.0397 | 0.35% |
| 2007/07/24 | 11.3980 | 0.0895 | 0.79% |
| 2007/07/23 | 11.3085 | 0.0315 | 0.28% |
| 2007/07/20 | 11.2770 | 0.0134 | 0.12% |
| 2007/07/19 | 11.2636 | -0.0109 | -0.10% |
| 2007/07/18 | 11.2745 | -0.1011 | -0.89% |
| 2007/07/17 | 11.3756 | -0.0613 | -0.54% |
| 2007/07/16 | 11.4369 | 0.0456 | 0.40% |
| 2007/07/13 | 11.3913 | 0.0184 | 0.16% |
| 2007/07/12 | 11.3729 | -0.1157 | -1.01% |
| 2007/07/11 | 11.4886 | 0.1092 | 0.96% |
| 2007/07/10 | 11.3794 | 0.0396 | 0.35% |
| 2007/07/09 | 11.3398 | -0.0071 | -0.06% |
| 2007/07/06 | 11.3469 | -0.0019 | -0.02% |
| 2007/07/05 | 11.3488 | -0.0086 | -0.08% |
| 2007/07/04 | 11.3574 | 0.0212 | 0.19% |
| 2007/07/03 | 11.3362 | 0.0225 | 0.20% |
| 2007/07/02 | 11.3137 | 0.1139 | 1.02% |
| 2007/06/29 | 11.1998 | 0.1049 | 0.95% |
| 2007/06/28 | 11.0949 | 0.1069 | 0.97% |
| 2007/06/27 | 10.9880 | 0.0006 | 0.01% |
| 2007/06/26 | 10.9874 | 0.0026 | 0.02% |
| 2007/06/25 | 10.9848 | -0.0641 | -0.58% |
| 2007/06/22 | 11.0489 | -0.0115 | -0.10% |
| 2007/06/21 | 11.0604 | -0.0406 | -0.37% |
| 2007/06/20 | 11.1010 | 0.0987 | 0.90% |
| 2007/06/19 | 11.0023 | -0.0760 | -0.69% |
| 2007/06/18 | 11.0783 | 0.1178 | 1.07% |
| 2007/06/15 | 10.9605 | 0.1516 | 1.40% |
| 2007/06/14 | 10.8089 | 0.1336 | 1.25% |
| 2007/06/13 | 10.6753 | -0.1052 | -0.98% |
| 2007/06/12 | 10.7805 | -0.0988 | -0.91% |
| 2007/06/11 | 10.8793 | -0.0758 | -0.69% |
| 2007/06/08 | 10.9551 | -0.1425 | -1.28% |
| 2007/06/07 | 11.0976 | 0.0715 | 0.65% |
| 2007/06/06 | 11.0261 | 0.0780 | 0.71% |
| 2007/06/05 | 10.9481 | 0.0492 | 0.45% |
| 2007/06/01 | 10.8989 | 0.0556 | 0.51% |
| 2007/05/31 | 10.8433 | 0.1450 | 1.36% |
| 2007/05/30 | 10.6983 | -0.0020 | -0.02% |
| 2007/05/29 | 10.7003 | 0.1006 | 0.95% |
| 2007/05/28 | 10.5997 | 0.0717 | 0.68% |
| 2007/05/25 | 10.5280 | -0.0696 | -0.66% |
| 2007/05/24 | 10.5976 | 0.0010 | 0.01% |
| 2007/05/23 | 10.5966 | -0.0165 | -0.16% |
| 2007/05/22 | 10.6131 | 0.1991 | 1.91% |
| 2007/05/21 | 10.4140 | 0.0437 | 0.42% |
| 2007/05/18 | 10.3703 | -0.1491 | -1.42% |
| 2007/05/17 | 10.5194 | -0.0608 | -0.57% |
| 2007/05/16 | 10.5802 | -0.1578 | -1.47% |
| 2007/05/15 | 10.7380 | -0.1516 | -1.39% |
| 2007/05/14 | 10.8896 | -0.1642 | -1.49% |
| 2007/05/11 | 11.0538 | -0.0495 | -0.45% |
| 2007/05/10 | 11.1033 | -0.0381 | -0.34% |
| 2007/05/09 | 11.1414 | 0.0318 | 0.29% |
| 2007/05/08 | 11.1096 | 0.1358 | 1.24% |
| 2007/05/04 | 10.9738 | -0.0116 | -0.11% |
| 2007/05/03 | 10.9854 | -0.0244 | -0.22% |
| 2007/05/02 | 11.0098 | -0.0122 | -0.11% |
| 2007/05/01 | 11.0220 | -0.0738 | -0.67% |
| 2007/04/30 | 11.0958 | 0.0082 | 0.07% |
| 2007/04/27 | 11.0876 | 0.0200 | 0.18% |
| 2007/04/26 | 11.0676 | 0.0010 | 0.01% |
| 2007/04/25 | 11.0666 | -0.0701 | -0.63% |
| 2007/04/24 | 11.1367 | 0.0886 | 0.80% |
| 2007/04/23 | 11.0481 | 0.0450 | 0.41% |
| 2007/04/20 | 11.0031 | -0.1369 | -1.23% |
| 2007/04/19 | 11.1400 | -0.0493 | -0.44% |
| 2007/04/18 | 11.1893 | 0.0976 | 0.88% |
| 2007/04/17 | 11.0917 | -0.0386 | -0.35% |
| 2007/04/16 | 11.1303 | -0.0403 | -0.36% |
| 2007/04/13 | 11.1706 | -0.0487 | -0.43% |
| 2007/04/12 | 11.2193 | -0.0615 | -0.55% |
| 2007/04/11 | 11.2808 | 0.0240 | 0.21% |
| 2007/04/10 | 11.2568 | -0.0440 | -0.39% |
| 2007/04/05 | 11.3008 | 0.0397 | 0.35% |
| 2007/04/04 | 11.2611 | 0.0849 | 0.76% |
| 2007/04/03 | 11.1762 | 0.0009 | 0.01% |
| 2007/04/02 | 11.1753 | -0.1794 | -1.58% |
| 2007/03/30 | 11.3547 | 0.0607 | 0.54% |
| 2007/03/29 | 11.2940 | 0.0215 | 0.19% |
| 2007/03/28 | 11.2725 | 0.0377 | 0.34% |
| 2007/03/27 | 11.2348 | -0.0435 | -0.39% |
| 2007/03/26 | 11.2783 | 0.0147 | 0.13% |
| 2007/03/23 | 11.2636 | -0.0450 | -0.40% |
| 2007/03/22 | 11.3086 | 0.1663 | 1.49% |
| 2007/03/21 | 11.1423 | 0.0278 | 0.25% |
| 2007/03/20 | 11.1145 | 0.0540 | 0.49% |
| 2007/03/16 | 11.0605 | -0.0645 | -0.58% |
| 2007/03/15 | 11.1250 | 0.0168 | 0.15% |
| 2007/03/14 | 11.1082 | -0.1498 | -1.33% |
| 2007/03/13 | 11.2580 | -0.0104 | -0.09% |
| 2007/03/12 | 11.2684 | -0.0608 | -0.54% |
| 2007/03/09 | 11.3292 | -0.0542 | -0.48% |
| 2007/03/08 | 11.3834 | 0.1388 | 1.23% |
| 2007/03/07 | 11.2446 | 0.0213 | 0.19% |
| 2007/03/06 | 11.2233 | 0.0740 | 0.66% |
| 2007/03/05 | 11.1493 | -0.2257 | -1.98% |
| 2007/03/02 | 11.3750 | -0.0409 | -0.36% |
| 2007/03/01 | 11.4159 | 0.0077 | 0.07% |
| 2007/02/28 | 11.4082 | -0.2086 | -1.80% |
| 2007/02/27 | 11.6168 | 0.0231 | 0.20% |
| 2007/02/26 | 11.5937 | 0.0655 | 0.57% |
| 2007/02/23 | 11.5282 | 0.0424 | 0.37% |
| 2007/02/22 | 11.4858 | -0.0276 | -0.24% |
| 2007/02/21 | 11.5134 | -0.0439 | -0.38% |
| 2007/02/20 | 11.5573 | -0.0569 | -0.49% |
| 2007/02/19 | 11.6142 | 0.0498 | 0.43% |
| 2007/02/16 | 11.5644 | 0.0356 | 0.31% |
| 2007/02/15 | 11.5288 | 0.1500 | 1.32% |
| 2007/02/14 | 11.3788 | 0.0290 | 0.26% |
| 2007/02/13 | 11.3498 | 0.0339 | 0.30% |
| 2007/02/12 | 11.3159 | -0.0543 | -0.48% |
| 2007/02/09 | 11.3702 | 0.0539 | 0.48% |
| 2007/02/08 | 11.3163 | -0.1057 | -0.93% |
| 2007/02/07 | 11.4220 | -0.0752 | -0.65% |
| 2007/02/06 | 11.4972 | 0.1061 | 0.93% |
| 2007/02/05 | 11.3911 | -0.0943 | -0.82% |
| 2007/02/02 | 11.4854 | -0.0090 | -0.08% |
| 2007/02/01 | 11.4944 | 0.1325 | 1.17% |
| 2007/01/31 | 11.3619 | 0.0234 | 0.21% |
| 2007/01/30 | 11.3385 | -0.0377 | -0.33% |
| 2007/01/29 | 11.3762 | -0.0387 | -0.34% |
| 2007/01/26 | 11.4149 | -0.1255 | -1.09% |
| 2007/01/25 | 11.5404 | -0.0314 | -0.27% |
| 2007/01/24 | 11.5718 | 0.0684 | 0.59% |
| 2007/01/23 | 11.5034 | 0.0014 | 0.01% |
| 2007/01/22 | 11.5020 | 0.0390 | 0.34% |
| 2007/01/19 | 11.4630 | 0.0757 | 0.66% |
| 2007/01/18 | 11.3873 | 0.0392 | 0.35% |
| 2007/01/17 | 11.3481 | -0.0004 | 0.00% |
| 2007/01/16 | 11.3485 | 0.0548 | 0.49% |
| 2007/01/15 | 11.2937 | 0.1578 | 1.42% |
| 2007/01/12 | 11.1359 | 0.1021 | 0.93% |
| 2007/01/11 | 11.0338 | -0.0655 | -0.59% |
| 2007/01/10 | 11.0993 | -0.1483 | -1.32% |
| 2007/01/09 | 11.2476 | -0.0376 | -0.33% |
| 2007/01/08 | 11.2852 | 0.0144 | 0.13% |
| 2007/01/05 | 11.2708 | -0.0694 | -0.61% |
| 2007/01/04 | 11.3402 | 0.0306 | 0.27% |
| 2007/01/03 | 11.3096 | -0.0212 | -0.19% |
| 2007/01/02 | 11.3308 | 0.0301 | 0.27% |
| 2006/12/29 | 11.3007 | 0.0224 | 0.20% |
| 2006/12/28 | 11.2783 | 0.0310 | 0.28% |
| 2006/12/22 | 11.2473 | -0.0491 | -0.43% |
| 2006/12/21 | 11.2964 | -0.0302 | -0.27% |
| 2006/12/20 | 11.3266 | 0.1059 | 0.94% |
| 2006/12/19 | 11.2207 | -0.1937 | -1.70% |
| 2006/12/18 | 11.4144 | 0.0198 | 0.17% |
| 2006/12/15 | 11.3946 | -0.0008 | -0.01% |
| 2006/12/14 | 11.3954 | 0.0603 | 0.53% |
| 2006/12/13 | 11.3351 | 0.0251 | 0.22% |
| 2006/12/12 | 11.3100 | -0.0398 | -0.35% |
| 2006/12/11 | 11.3498 | -0.0522 | -0.46% |
| 2006/12/08 | 11.4020 | -0.1022 | -0.89% |
| 2006/12/07 | 11.5042 | 0.0116 | 0.10% |
| 2006/12/06 | 11.4926 | 0.0492 | 0.43% |
| 2006/12/05 | 11.4434 | 0.0336 | 0.29% |
| 2006/12/04 | 11.4098 | 0.1113 | 0.99% |
| 2006/12/01 | 11.2985 | 0.0583 | 0.52% |
| 2006/11/30 | 11.2402 | 0.0680 | 0.61% |
| 2006/11/29 | 11.1722 | 0.1271 | 1.15% |
| 2006/11/28 | 11.0451 | 0.0618 | 0.56% |
| 2006/11/27 | 10.9833 | 0.1444 | 1.33% |
| 2006/11/24 | 10.8389 | 0.0589 | 0.55% |
| 2006/11/23 | 10.7800 | 0.0808 | 0.76% |
| 2006/11/22 | 10.6992 | 0.2968 | 2.85% |
| 2006/11/21 | 10.4024 | -0.0492 | -0.47% |
| 2006/11/20 | 10.4516 | -0.3435 | -3.18% |
| 2006/11/17 | 10.7951 | -0.1128 | -1.03% |
| 2006/11/16 | 10.9079 | -0.0804 | -0.73% |
| 2006/11/15 | 10.9883 | -0.0755 | -0.68% |
| 2006/11/14 | 11.0638 | 0.2128 | 1.96% |
| 2006/11/13 | 10.8510 | -0.1167 | -1.06% |
| 2006/11/10 | 10.9677 | -0.0171 | -0.16% |
| 2006/11/09 | 10.9848 | -0.0647 | -0.59% |
| 2006/11/08 | 11.0495 | -0.2395 | -2.12% |
| 2006/11/07 | 11.2890 | 0.0486 | 0.43% |
| 2006/11/06 | 11.2404 | -0.1612 | -1.41% |
| 2006/11/03 | 11.4016 | 0.0124 | 0.11% |
| 2006/11/02 | 11.3892 | -0.1006 | -0.88% |
| 2006/11/01 | 11.4898 | 0.0310 | 0.27% |
| 2006/10/31 | 11.4588 | -0.0561 | -0.49% |
| 2006/10/27 | 11.5149 | 0.0109 | 0.09% |
| 2006/10/26 | 11.5040 | 0.0678 | 0.59% |
| 2006/10/25 | 11.4362 | -0.0630 | -0.55% |
| 2006/10/24 | 11.4992 | -0.1054 | -0.91% |
| 2006/10/23 | 11.6046 | 0.0717 | 0.62% |
| 2006/10/20 | 11.5329 | 0.0156 | 0.14% |
| 2006/10/19 | 11.5173 | 0.0459 | 0.40% |
| 2006/10/18 | 11.4714 | 0.1276 | 1.12% |
| 2006/10/17 | 11.3438 | 0.0788 | 0.70% |
| 2006/10/16 | 11.2650 | 0.2205 | 2.00% |
| 2006/10/13 | 11.0445 | 0.2511 | 2.33% |
| 2006/10/12 | 10.7934 | -0.0245 | -0.23% |
| 2006/10/11 | 10.8179 | -0.3146 | -2.83% |
| 2006/10/10 | 11.1325 | -0.1165 | -1.04% |
| 2006/10/09 | 11.2490 | -0.1095 | -0.96% |
| 2006/10/06 | 11.3585 | -0.1238 | -1.08% |
| 2006/10/05 | 11.4823 | 0.1357 | 1.20% |
| 2006/10/04 | 11.3466 | -0.2253 | -1.95% |
| 2006/10/03 | 11.5719 | 0.0169 | 0.15% |
| 2006/10/02 | 11.5550 | 0.0165 | 0.14% |
| 2006/09/29 | 11.5385 | 0.0472 | 0.41% |
| 2006/09/28 | 11.4913 | 0.0518 | 0.45% |
| 2006/09/27 | 11.4395 | 0.1542 | 1.37% |
| 2006/09/26 | 11.2853 | -0.0315 | -0.28% |
| 2006/09/25 | 11.3168 | -0.0236 | -0.21% |
| 2006/09/22 | 11.3404 | -0.0279 | -0.25% |
| 2006/09/21 | 11.3683 | 0.0270 | 0.24% |
| 2006/09/20 | 11.3413 | -0.0205 | -0.18% |
| 2006/09/19 | 11.3618 | 0.0255 | 0.22% |
| 2006/09/18 | 11.3363 | -0.0358 | -0.31% |
| 2006/09/15 | 11.3721 | 0.0445 | 0.39% |
| 2006/09/14 | 11.3276 | 0.0266 | 0.24% |
| 2006/09/13 | 11.3010 | -0.1080 | -0.95% |
| 2006/09/12 | 11.4090 | -0.2101 | -1.81% |
| 2006/09/11 | 11.6191 | -0.2231 | -1.88% |
| 2006/09/08 | 11.8422 | 0.0964 | 0.82% |
| 2006/09/07 | 11.7458 | -0.1624 | -1.36% |
| 2006/09/06 | 11.9082 | -0.1317 | -1.09% |
| 2006/09/05 | 12.0399 | 0.1011 | 0.85% |
| 2006/09/04 | 11.9388 | 0.1933 | 1.65% |
| 2006/09/01 | 11.7455 | 0.0320 | 0.27% |
| 2006/08/31 | 11.7135 | 0.0905 | 0.78% |
| 2006/08/30 | 11.6230 | -0.0111 | -0.10% |
| 2006/08/29 | 11.6341 | 0.1203 | 1.04% |
| 2006/08/28 | 11.5138 | -0.1829 | -1.56% |
| 2006/08/25 | 11.6967 | -0.1342 | -1.13% |
| 2006/08/24 | 11.8309 | -0.1456 | -1.22% |
| 2006/08/23 | 11.9765 | -0.0061 | -0.05% |
| 2006/08/22 | 11.9826 | 0.0133 | 0.11% |
| 2006/08/21 | 11.9693 | -0.0973 | -0.81% |
| 2006/08/18 | 12.0666 | 0.0419 | 0.35% |
| 2006/08/17 | 12.0247 | 0.1482 | 1.25% |
| 2006/08/16 | 11.8765 | 0.2692 | 2.32% |
| 2006/08/15 | 11.6073 | 0.0213 | 0.18% |
| 2006/08/14 | 11.5860 | 0.0314 | 0.27% |
| 2006/08/11 | 11.5546 | -0.0378 | -0.33% |
| 2006/08/10 | 11.5924 | 0.1079 | 0.94% |
| 2006/08/09 | 11.4845 | 0.0712 | 0.62% |
| 2006/08/08 | 11.4133 | -0.1798 | -1.55% |
| 2006/08/04 | 11.5931 | -0.0818 | -0.70% |
| 2006/08/03 | 11.6749 | -0.0749 | -0.64% |
| 2006/08/02 | 11.7498 | 0.1192 | 1.02% |
| 2006/08/01 | 11.6306 | -0.0808 | -0.69% |
| 2006/07/31 | 11.7114 | 0.3573 | 3.15% |
| 2006/07/28 | 11.3541 | 0.1590 | 1.42% |
| 2006/07/27 | 11.1951 | 0.1522 | 1.38% |
| 2006/07/26 | 11.0429 | -0.0806 | -0.72% |
| 2006/07/25 | 11.1235 | 0.0595 | 0.54% |
| 2006/07/24 | 11.0640 | -0.1074 | -0.96% |
| 2006/07/21 | 11.1714 | -0.1351 | -1.19% |
| 2006/07/20 | 11.3065 | 0.5035 | 4.66% |
| 2006/07/19 | 10.8030 | -0.0598 | -0.55% |
| 2006/07/18 | 10.8628 | -0.5784 | -5.06% |
| 2006/07/17 | 11.4412 | -0.0369 | -0.32% |
| 2006/07/14 | 11.4781 | -0.2339 | -2.00% |
| 2006/07/13 | 11.7120 | -0.2164 | -1.81% |
| 2006/07/12 | 11.9284 | -0.2312 | -1.90% |
| 2006/07/11 | 12.1596 | -0.1903 | -1.54% |
| 2006/07/10 | 12.3499 | 0.1896 | 1.56% |
| 2006/07/07 | 12.1603 | -0.0683 | -0.56% |
| 2006/07/06 | 12.2286 | -0.1512 | -1.22% |
| 2006/07/05 | 12.3798 | -0.1697 | -1.35% |
| 2006/07/04 | 12.5495 | 0.0975 | 0.78% |
| 2006/07/03 | 12.4520 | 0.1704 | 1.39% |
| 2006/06/30 | 12.2816 | 0.4558 | 3.85% |
| 2006/06/29 | 11.8258 | -0.0262 | -0.22% |
| 2006/06/28 | 11.8520 | -0.1291 | -1.08% |
| 2006/06/27 | 11.9811 | 0.0787 | 0.66% |
| 2006/06/26 | 11.9024 | -0.0432 | -0.36% |
| 2006/06/23 | 11.9456 | -0.1703 | -1.41% |
| 2006/06/22 | 12.1159 | 0.2219 | 1.87% |
| 2006/06/21 | 11.8940 | -0.0753 | -0.63% |
| 2006/06/20 | 11.9693 | -0.1247 | -1.03% |
| 2006/06/19 | 12.0940 | -0.1132 | -0.93% |
| 2006/06/16 | 12.2072 | 0.2913 | 2.44% |
| 2006/06/15 | 11.9159 | 0.2878 | 2.48% |
| 2006/06/14 | 11.6281 | 0.1031 | 0.89% |
| 2006/06/13 | 11.5250 | -0.3588 | -3.02% |
| 2006/06/12 | 11.8838 | 0.1204 | 1.02% |
| 2006/06/09 | 11.7634 | 0.1834 | 1.58% |
| 2006/06/08 | 11.5800 | -0.4138 | -3.45% |
| 2006/06/07 | 11.9938 | -0.4569 | -3.67% |
| 2006/06/06 | 12.4507 | -0.1046 | -0.83% |
| 2006/06/02 | 12.5553 | 0.0496 | 0.40% |
| 2006/06/01 | 12.5057 | -0.2807 | -2.20% |
| 2006/05/31 | 12.7864 | -0.1331 | -1.03% |
| 2006/05/30 | 12.9195 | -0.0504 | -0.39% |
| 2006/05/29 | 12.9699 | -0.1029 | -0.79% |
| 2006/05/26 | 13.0728 | 0.2276 | 1.77% |
| 2006/05/25 | 12.8452 | -0.0233 | -0.18% |
| 2006/05/24 | 12.8685 | 0.0167 | 0.13% |
| 2006/05/23 | 12.8518 | -0.1337 | -1.03% |
| 2006/05/22 | 12.9855 | -0.4003 | -2.99% |
| 2006/05/19 | 13.3858 | 0.1126 | 0.85% |
| 2006/05/18 | 13.2732 | -0.2732 | -2.02% |
| 2006/05/17 | 13.5464 | 0.1191 | 0.89% |
| 2006/05/16 | 13.4273 | -0.4367 | -3.15% |
| 2006/05/15 | 13.8640 | -0.0257 | -0.19% |
| 2006/05/12 | 13.8897 | 0.0292 | 0.21% |
| 2006/05/11 | 13.8605 | -0.2540 | -1.80% |
| 2006/05/10 | 14.1145 | -0.0032 | -0.02% |
| 2006/05/09 | 14.1177 | -0.1098 | -0.77% |
| 2006/05/08 | 14.2275 | 0.4570 | 3.32% |
| 2006/05/05 | 13.7705 | 0.0377 | 0.27% |
| 2006/05/04 | 13.7328 | -0.1219 | -0.88% |
| 2006/05/03 | 13.8547 | 0.1054 | 0.77% |
| 2006/05/02 | 13.7493 | 0.0958 | 0.70% |
| 2006/04/28 | 13.6535 | 0.0469 | 0.34% |
| 2006/04/27 | 13.6066 | 0.1584 | 1.18% |
| 2006/04/26 | 13.4482 | -0.0107 | -0.08% |
| 2006/04/25 | 13.4589 | 0.2032 | 1.53% |
| 2006/04/24 | 13.2557 | -0.0615 | -0.46% |
| 2006/04/21 | 13.3172 | -0.0972 | -0.72% |
| 2006/04/20 | 13.4144 | -0.1813 | -1.33% |
| 2006/04/19 | 13.5957 | 0.0927 | 0.69% |
| 2006/04/18 | 13.5030 | -0.0769 | -0.57% |
| 2006/04/13 | 13.5799 | -0.0050 | -0.04% |
| 2006/04/12 | 13.5849 | -0.0643 | -0.47% |
| 2006/04/11 | 13.6492 | -0.0989 | -0.72% |
| 2006/04/10 | 13.7481 | -0.0546 | -0.40% |
| 2006/04/07 | 13.8027 | 0.0689 | 0.50% |
| 2006/04/06 | 13.7338 | 0.1068 | 0.78% |
| 2006/04/05 | 13.6270 | -0.0230 | -0.17% |
| 2006/04/04 | 13.6500 | 0.0646 | 0.48% |
| 2006/04/03 | 13.5854 | 0.0957 | 0.71% |
| 2006/03/31 | 13.4897 | 0.1178 | 0.88% |
| 2006/03/30 | 13.3719 | 0.0996 | 0.75% |
| 2006/03/29 | 13.2723 | 0.0326 | 0.25% |
| 2006/03/28 | 13.2397 | 0.0825 | 0.63% |
| 2006/03/27 | 13.1572 | 0.2486 | 1.93% |
| 2006/03/24 | 12.9086 | -0.0978 | -0.75% |
| 2006/03/23 | 13.0064 | 0.0822 | 0.64% |
| 2006/03/22 | 12.9242 | 0.0368 | 0.29% |
| 2006/03/21 | 12.8874 | -0.0508 | -0.39% |
| 2006/03/20 | 12.9382 | 0.4397 | 3.52% |
| 2006/03/16 | 12.4985 | -0.2343 | -1.84% |
| 2006/03/15 | 12.7328 | 0.0895 | 0.71% |
| 2006/03/14 | 12.6433 | -0.0014 | -0.01% |
| 2006/03/13 | 12.6447 | 0.2721 | 2.20% |
| 2006/03/10 | 12.3726 | 0.1205 | 0.98% |
| 2006/03/09 | 12.2521 | 0.2587 | 2.16% |
| 2006/03/08 | 11.9934 | -0.0879 | -0.73% |
| 2006/03/07 | 12.0813 | -0.2291 | -1.86% |
| 2006/03/06 | 12.3104 | 0.0724 | 0.59% |
| 2006/03/03 | 12.2380 | -0.2126 | -1.71% |
| 2006/03/02 | 12.4506 | -0.1790 | -1.42% |
| 2006/03/01 | 12.6296 | -0.1957 | -1.53% |
| 2006/02/28 | 12.8253 | -0.0399 | -0.31% |
| 2006/02/27 | 12.8652 | -0.0368 | -0.29% |
| 2006/02/24 | 12.9020 | 0.2360 | 1.86% |
| 2006/02/23 | 12.6660 | 0.3784 | 3.08% |
| 2006/02/22 | 12.2876 | 0.2041 | 1.69% |
| 2006/02/21 | 12.0835 | 0.4312 | 3.70% |
| 2006/02/20 | 11.6523 | -0.5943 | -4.85% |
| 2006/02/17 | 12.2466 | -0.3546 | -2.81% |
| 2006/02/16 | 12.6012 | -0.2244 | -1.75% |
| 2006/02/15 | 12.8256 | -0.1189 | -0.92% |
| 2006/02/14 | 12.9445 | 0.0743 | 0.58% |
| 2006/02/13 | 12.8702 | -0.6748 | -4.98% |
| 2006/02/10 | 13.5450 | -0.0649 | -0.48% |
| 2006/02/09 | 13.6099 | -0.0723 | -0.53% |
| 2006/02/08 | 13.6822 | -0.2273 | -1.63% |
| 2006/02/07 | 13.9095 | 0.1609 | 1.17% |
| 2006/02/06 | 13.7486 | 0.1618 | 1.19% |
| 2006/02/03 | 13.5868 | 0.0436 | 0.32% |
| 2006/02/02 | 13.5432 | -0.0259 | -0.19% |
| 2006/02/01 | 13.5691 | -0.1029 | -0.75% |
| 2006/01/31 | 13.6720 | -0.0037 | -0.03% |
| 2006/01/30 | 13.6757 | 0.0363 | 0.27% |
| 2006/01/27 | 13.6394 | 0.1649 | 1.22% |
| 2006/01/26 | 13.4745 | 0.1114 | 0.83% |
| 2006/01/25 | 13.3631 | 0.1151 | 0.87% |
| 2006/01/24 | 13.2480 | 0.3772 | 2.93% |
| 2006/01/23 | 12.8708 | -0.4871 | -3.65% |
| 2006/01/20 | 13.3579 | -0.0784 | -0.58% |
| 2006/01/19 | 13.4363 | 0.5428 | 4.21% |
| 2006/01/18 | 12.8935 | -0.9182 | -6.65% |
| 2006/01/17 | 13.8117 | -0.7273 | -5.00% |
| 2006/01/16 | 14.5390 | 0.1467 | 1.02% |
| 2006/01/13 | 14.3923 | 0.0841 | 0.59% |
| 2006/01/12 | 14.3082 | 0.3112 | 2.22% |
| 2006/01/11 | 13.9970 | -0.0598 | -0.43% |
| 2006/01/10 | 14.0568 | -0.1168 | -0.82% |
| 2006/01/09 | 14.1736 | 0.2229 | 1.60% |
| 2006/01/06 | 13.9507 | 0.0140 | 0.10% |
| 2006/01/05 | 13.9367 | 0.2854 | 2.09% |
| 2006/01/04 | 13.6513 | 0.3112 | 2.33% |
| 2006/01/03 | 13.3401 | 0.0324 | 0.24% |
| 2005/12/30 | 13.3077 | -0.0427 | -0.32% |
| 2005/12/29 | 13.3504 | 0.4702 | 3.65% |
| 2005/12/23 | 12.8802 | 0.0842 | 0.66% |
| 2005/12/22 | 12.7960 | 0.0348 | 0.27% |
| 2005/12/21 | 12.7612 | 0.1506 | 1.19% |
| 2005/12/20 | 12.6106 | 0.1106 | 0.88% |
| 2005/12/19 | 12.5000 | 0.0000 | 0.00% |
| 產業配置 |
|---|
本頁資料來源:柏瑞投信整理。資料日期 2025/11/30
請輸入投資金額
(原幣)投資起始日
投資終止日
每月投資金額
(原幣)投資起始日
投資終止日
| 基金名稱 | 柏瑞環球-柏瑞日本股票基金A(美元/累積) |
| 結算日 | |
|---|---|
| 淨值 | |
| 累積單位數 | |
| 累積配息金額 | |
| 結算金額(原始幣別) |
| 配息基準日 (最後交易日) |
每單位配息 金額(原幣別) |
基金淨值 | 月/季/半年 配息率 |
月/季/半年 報酬率(含息) |
配息頻率 |
|---|
資料來源：Lipper、柏瑞投信，柏瑞投信整理
*基金月/季配息率及月/季報酬率請詳閱以下說明
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈月底淨值-上月底淨值+上月配息金額〉÷上月底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，上表為近期各月份加計 收益分配後之月報酬率。舉凡成立第一個月配息者，該次「報酬率」欄係指成立日至該月底之報酬率。
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈季底淨值-上季底淨值+上季配息金額〉÷上季底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，並以各季度加計收益分配後之季報酬率。
配息率 =〈當年度每單位配息金額÷除息日前一日之淨值〉×100%。
報酬率〈含息〉=〈年底淨值-前一年底淨值+前一年配息金額〉÷前一年底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，並以當年度加計收益分配後之年報酬率。
如為成立未滿一年之首次配息者，該次「報酬率」欄係指成立日至該曆年底之報酬率。
親愛的投資人您好：
由於微軟將淘汰並停止支援IE瀏覽器，故本網站部分功能並未支援IE瀏覽器使用，如圖表與搜尋功能。
建議您採用：Edge、Chrome、Firefox、Safari等瀏覽器，以獲得最佳使用體驗，謝謝！
本網站使用cookie，當您點擊”接受所有Cookie”，即表示您同意在您的設備上使用Cookie，以提升您的使用體驗以及讓我們統計與分析網站使用狀態。詳細Cookie政策，請點擊參考 【我們的Cookie 政策】
TW
月報