目標:
本基金為股票型基金，主要投資於日本小型公司所發行的股票，以達到企業長期資本增值為目標
策略:
基金經理依據日本總體經濟與企業獲利成長表現，並分析各產業與景氣的趨勢，採取由下而上的選股方式，挑選有能力在快速變遷的市場或科技環境中適應良好並有優良獲利能力的企業，同時考量當地股票市場走勢，建構投資組合
| 年初以來 |
|---|
| 23.82% |
| 3個月 |
|---|
| 5.30% |
| 6個月 |
|---|
| 24.47% |
| 1年 |
|---|
| 41.14% |
| 2年 |
|---|
| 48.27% |
| 3年 |
|---|
| 53.11% |
| 5年 |
|---|
| 42.03% |
| 成立至今 |
|---|
| 683.83% |
| 年初以來 | 3個月 | 6個月 | 1年 | 2年 | 3年 | 5年 | 成立至今 |
|---|---|---|---|---|---|---|---|
| 23.82% | 5.30% | 24.47% | 41.14% | 48.27% | 53.11% | 42.03% | 683.83% |
| 日期 | 淨值 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 2026/06/04 | 11480.5569 | -78.2301 | -0.68% |
| 2026/06/03 | 11558.7870 | -22.1492 | -0.19% |
| 2026/06/02 | 11580.9362 | -176.5874 | -1.50% |
| 2026/05/29 | 11757.5236 | 22.5864 | 0.19% |
| 2026/05/28 | 11734.9372 | 23.7376 | 0.20% |
| 2026/05/27 | 11711.1996 | -104.3177 | -0.88% |
| 2026/05/26 | 11815.5173 | -20.3268 | -0.17% |
| 2026/05/25 | 11835.8441 | -0.7493 | -0.01% |
| 2026/05/22 | 11836.5934 | 217.2684 | 1.87% |
| 2026/05/21 | 11619.3250 | 160.9125 | 1.40% |
| 2026/05/20 | 11458.4125 | -177.2829 | -1.52% |
| 2026/05/19 | 11635.6954 | 80.7639 | 0.70% |
| 2026/05/18 | 11554.9315 | 44.2184 | 0.38% |
| 2026/05/15 | 11510.7131 | -9.1883 | -0.08% |
| 2026/05/14 | 11519.9014 | 291.6197 | 2.60% |
| 2026/05/13 | 11228.2817 | 40.3196 | 0.36% |
| 2026/05/12 | 11187.9621 | -62.0940 | -0.55% |
| 2026/05/11 | 11250.0561 | 31.6670 | 0.28% |
| 2026/05/08 | 11218.3891 | 198.4690 | 1.80% |
| 2026/05/07 | 11019.9201 | 250.2672 | 2.32% |
| 2026/05/01 | 10769.6529 | -32.7635 | -0.30% |
| 2026/04/30 | 10802.4164 | -98.9836 | -0.91% |
| 2026/04/28 | 10901.4000 | 109.9137 | 1.02% |
| 2026/04/27 | 10791.4863 | 60.4956 | 0.56% |
| 2026/04/24 | 10730.9907 | 2.7183 | 0.03% |
| 2026/04/23 | 10728.2724 | -50.8419 | -0.47% |
| 2026/04/22 | 10779.1143 | -16.0140 | -0.15% |
| 2026/04/21 | 10795.1283 | -25.6482 | -0.24% |
| 2026/04/20 | 10820.7765 | -52.6242 | -0.48% |
| 2026/04/17 | 10873.4007 | -159.3529 | -1.44% |
| 2026/04/16 | 11032.7536 | 72.0391 | 0.66% |
| 2026/04/15 | 10960.7145 | 15.8713 | 0.15% |
| 2026/04/14 | 10944.8432 | 126.1856 | 1.17% |
| 2026/04/13 | 10818.6576 | -5.2035 | -0.05% |
| 2026/04/10 | 10823.8611 | -61.5965 | -0.57% |
| 2026/04/09 | 10885.4576 | -72.0440 | -0.66% |
| 2026/04/08 | 10957.5016 | 338.2203 | 3.18% |
| 2026/04/07 | 10619.2813 | 171.5157 | 1.64% |
| 2026/04/02 | 10447.7656 | -173.7225 | -1.64% |
| 2026/04/01 | 10621.4881 | 471.7688 | 4.65% |
| 2026/03/31 | 10149.7193 | -110.1944 | -1.07% |
| 2026/03/30 | 10259.9137 | -257.4730 | -2.45% |
| 2026/03/27 | 10517.3867 | 16.1583 | 0.15% |
| 2026/03/26 | 10501.2284 | -75.1274 | -0.71% |
| 2026/03/25 | 10576.3558 | 370.1307 | 3.63% |
| 2026/03/24 | 10206.2251 | 211.2026 | 2.11% |
| 2026/03/23 | 9995.0225 | -411.4368 | -3.95% |
| 2026/03/19 | 10406.4593 | -383.5756 | -3.55% |
| 2026/03/18 | 10790.0349 | 229.6060 | 2.17% |
| 2026/03/16 | 10560.4289 | -46.8765 | -0.44% |
| 2026/03/13 | 10607.3054 | -9.0217 | -0.08% |
| 2026/03/12 | 10616.3271 | -234.9259 | -2.16% |
| 2026/03/11 | 10851.2530 | 66.0650 | 0.61% |
| 2026/03/10 | 10785.1880 | 273.2913 | 2.60% |
| 2026/03/09 | 10511.8967 | -382.1922 | -3.51% |
| 2026/03/06 | 10894.0889 | 123.0752 | 1.14% |
| 2026/03/05 | 10771.0137 | 358.7971 | 3.45% |
| 2026/03/04 | 10412.2166 | -367.4902 | -3.41% |
| 2026/03/03 | 10779.7068 | -421.1519 | -3.76% |
| 2026/03/02 | 11200.8587 | 34.8047 | 0.31% |
| 2026/02/27 | 11166.0540 | 208.1642 | 1.90% |
| 2026/02/26 | 10957.8898 | -4.6636 | -0.04% |
| 2026/02/25 | 10962.5534 | 112.4981 | 1.04% |
| 2026/02/24 | 10850.0553 | -0.0809 | 0.00% |
| 2026/02/20 | 10850.1362 | -1.7749 | -0.02% |
| 2026/02/19 | 10851.9111 | 425.8923 | 4.09% |
| 2026/02/13 | 10426.0188 | -126.9645 | -1.20% |
| 2026/02/12 | 10552.9833 | 130.4040 | 1.25% |
| 2026/02/10 | 10422.5793 | 194.5793 | 1.90% |
| 2026/02/09 | 10228.0000 | 233.3185 | 2.33% |
| 2026/02/06 | 9994.6815 | 26.3747 | 0.26% |
| 2026/02/05 | 9968.3068 | 55.6197 | 0.56% |
| 2026/02/04 | 9912.6871 | 12.0744 | 0.12% |
| 2026/02/03 | 9900.6127 | 202.1318 | 2.08% |
| 2026/01/30 | 9698.4809 | 99.7602 | 1.04% |
| 2026/01/29 | 9598.7207 | -6.5004 | -0.07% |
| 2026/01/28 | 9605.2211 | -110.7925 | -1.14% |
| 2026/01/27 | 9716.0136 | 5.5837 | 0.06% |
| 2026/01/26 | 9710.4299 | -164.0130 | -1.66% |
| 2026/01/23 | 9874.4429 | 72.6890 | 0.74% |
| 2026/01/22 | 9801.7539 | 110.9308 | 1.14% |
| 2026/01/21 | 9690.8231 | -66.5401 | -0.68% |
| 2026/01/20 | 9757.3632 | -81.1541 | -0.82% |
| 2026/01/19 | 9838.5173 | -42.8171 | -0.43% |
| 2026/01/16 | 9881.3344 | 53.7270 | 0.55% |
| 2026/01/15 | 9827.6074 | 93.1357 | 0.96% |
| 2026/01/14 | 9734.4717 | -39.9605 | -0.41% |
| 2026/01/13 | 9774.4322 | 56.0992 | 0.58% |
| 2026/01/09 | 9718.3330 | 22.0451 | 0.23% |
| 2026/01/08 | 9696.2879 | 11.4603 | 0.12% |
| 2026/01/07 | 9684.8276 | 37.7423 | 0.39% |
| 2026/01/06 | 9647.0853 | 105.5194 | 1.11% |
| 2026/01/05 | 9541.5659 | 46.0828 | 0.49% |
| 2025/12/30 | 9495.4831 | 67.3667 | 0.71% |
| 2025/12/24 | 9428.1164 | -44.6569 | -0.47% |
| 2025/12/23 | 9472.7733 | 80.5382 | 0.86% |
| 2025/12/22 | 9392.2351 | -8.2457 | -0.09% |
| 2025/12/19 | 9400.4808 | 85.2290 | 0.91% |
| 2025/12/18 | 9315.2518 | 59.0952 | 0.64% |
| 2025/12/17 | 9256.1566 | 1.2475 | 0.01% |
| 2025/12/16 | 9254.9091 | -119.9097 | -1.28% |
| 2025/12/15 | 9374.8188 | 108.0283 | 1.17% |
| 2025/12/12 | 9266.7905 | 70.2054 | 0.76% |
| 2025/12/11 | 9196.5851 | -123.2290 | -1.32% |
| 2025/12/10 | 9319.8141 | 48.5084 | 0.52% |
| 2025/12/09 | 9271.3057 | -44.8656 | -0.48% |
| 2025/12/08 | 9316.1713 | 114.5956 | 1.25% |
| 2025/12/05 | 9201.5757 | -49.6177 | -0.54% |
| 2025/12/04 | 9251.1934 | 109.6041 | 1.20% |
| 2025/12/03 | 9141.5893 | -55.5687 | -0.60% |
| 2025/12/02 | 9197.1580 | -139.1786 | -1.49% |
| 2025/12/01 | 9336.3366 | -109.8088 | -1.16% |
| 2025/11/28 | 9446.1454 | 20.2318 | 0.21% |
| 2025/11/27 | 9425.9136 | 64.2920 | 0.69% |
| 2025/11/26 | 9361.6216 | 199.4444 | 2.18% |
| 2025/11/25 | 9162.1772 | -55.3544 | -0.60% |
| 2025/11/21 | 9217.5316 | 131.5493 | 1.45% |
| 2025/11/20 | 9085.9823 | 86.9336 | 0.97% |
| 2025/11/19 | 8999.0487 | -5.7575 | -0.06% |
| 2025/11/18 | 9004.8062 | -199.9448 | -2.17% |
| 2025/11/17 | 9204.7510 | 57.1860 | 0.63% |
| 2025/11/14 | 9147.5650 | -72.9236 | -0.79% |
| 2025/11/13 | 9220.4886 | 45.1838 | 0.49% |
| 2025/11/12 | 9175.3048 | 77.5911 | 0.85% |
| 2025/11/11 | 9097.7137 | -14.0110 | -0.15% |
| 2025/11/10 | 9111.7247 | 145.6393 | 1.62% |
| 2025/11/07 | 8966.0854 | 6.2119 | 0.07% |
| 2025/11/06 | 8959.8735 | 5.1346 | 0.06% |
| 2025/11/05 | 8954.7389 | -78.2633 | -0.87% |
| 2025/11/04 | 9033.0022 | -1.5584 | -0.02% |
| 2025/10/31 | 9034.5606 | -10.3290 | -0.11% |
| 2025/10/30 | 9044.8896 | 19.1713 | 0.21% |
| 2025/10/29 | 9025.7183 | -127.9366 | -1.40% |
| 2025/10/28 | 9153.6549 | -118.6008 | -1.28% |
| 2025/10/24 | 9272.2557 | -6.4054 | -0.07% |
| 2025/10/23 | 9278.6611 | 9.4944 | 0.10% |
| 2025/10/22 | 9269.1667 | 75.8458 | 0.83% |
| 2025/10/21 | 9193.3209 | -39.1745 | -0.42% |
| 2025/10/20 | 9232.4954 | 186.6079 | 2.06% |
| 2025/10/17 | 9045.8875 | -57.9096 | -0.64% |
| 2025/10/16 | 9103.7971 | 14.7709 | 0.16% |
| 2025/10/15 | 9089.0262 | 128.0430 | 1.43% |
| 2025/10/14 | 8960.9832 | -194.2296 | -2.12% |
| 2025/10/10 | 9155.2128 | -192.8579 | -2.06% |
| 2025/10/09 | 9348.0707 | 40.3965 | 0.43% |
| 2025/10/08 | 9307.6742 | 27.7429 | 0.30% |
| 2025/10/07 | 9279.9313 | 36.7798 | 0.40% |
| 2025/10/06 | 9243.1515 | 159.3862 | 1.76% |
| 2025/10/03 | 9083.7653 | 81.5871 | 0.91% |
| 2025/10/02 | 9002.1782 | -70.0115 | -0.77% |
| 2025/10/01 | 9072.1897 | -245.0141 | -2.63% |
| 2025/09/30 | 9317.2038 | -11.8999 | -0.13% |
| 2025/09/29 | 9329.1037 | -70.3376 | -0.75% |
| 2025/09/26 | 9399.4413 | 11.8975 | 0.13% |
| 2025/09/25 | 9387.5438 | -7.5659 | -0.08% |
| 2025/09/24 | 9395.1097 | 13.0573 | 0.14% |
| 2025/09/22 | 9382.0524 | 20.6934 | 0.22% |
| 2025/09/19 | 9361.3590 | -4.0110 | -0.04% |
| 2025/09/18 | 9365.3700 | 17.2667 | 0.18% |
| 2025/09/17 | 9348.1033 | -71.6456 | -0.76% |
| 2025/09/16 | 9419.7489 | 7.9285 | 0.08% |
| 2025/09/12 | 9411.8204 | 122.7077 | 1.32% |
| 2025/09/11 | 9289.1127 | 39.5208 | 0.43% |
| 2025/09/10 | 9249.5919 | 28.3939 | 0.31% |
| 2025/09/09 | 9221.1980 | -0.1479 | 0.00% |
| 2025/09/08 | 9221.3459 | 89.2373 | 0.98% |
| 2025/09/05 | 9132.1086 | 90.5330 | 1.00% |
| 2025/09/04 | 9041.5756 | 50.3987 | 0.56% |
| 2025/09/03 | 8991.1769 | -19.9117 | -0.22% |
| 2025/09/02 | 9011.0886 | 1.0512 | 0.01% |
| 2025/09/01 | 9010.0374 | -40.7664 | -0.45% |
| 2025/08/29 | 9050.8038 | 19.9170 | 0.22% |
| 2025/08/28 | 9030.8868 | -2.3034 | -0.03% |
| 2025/08/27 | 9033.1902 | -13.4288 | -0.15% |
| 2025/08/26 | 9046.6190 | -26.7906 | -0.30% |
| 2025/08/25 | 9073.4096 | 77.9182 | 0.87% |
| 2025/08/22 | 8995.4914 | 10.5978 | 0.12% |
| 2025/08/21 | 8984.8936 | -13.9881 | -0.16% |
| 2025/08/20 | 8998.8817 | -11.3212 | -0.13% |
| 2025/08/19 | 9010.2029 | 55.2435 | 0.62% |
| 2025/08/18 | 8954.9594 | 56.7295 | 0.64% |
| 2025/08/15 | 8898.2299 | 44.1009 | 0.50% |
| 2025/08/14 | 8854.1290 | 0.7131 | 0.01% |
| 2025/08/13 | 8853.4159 | 25.5415 | 0.29% |
| 2025/08/12 | 8827.8744 | -62.6098 | -0.70% |
| 2025/08/08 | 8890.4842 | -44.0107 | -0.49% |
| 2025/08/07 | 8934.4949 | -12.7384 | -0.14% |
| 2025/08/06 | 8947.2333 | 86.3600 | 0.97% |
| 2025/08/05 | 8860.8733 | 11.4397 | 0.13% |
| 2025/08/01 | 8849.4336 | 36.0975 | 0.41% |
| 2025/07/31 | 8813.3361 | 39.6923 | 0.45% |
| 2025/07/30 | 8773.6438 | 74.2148 | 0.85% |
| 2025/07/29 | 8699.4290 | -13.1619 | -0.15% |
| 2025/07/28 | 8712.5909 | -1.9976 | -0.02% |
| 2025/07/25 | 8714.5885 | 29.9408 | 0.34% |
| 2025/07/24 | 8684.6477 | 49.7409 | 0.58% |
| 2025/07/23 | 8634.9068 | 104.9015 | 1.23% |
| 2025/07/22 | 8530.0053 | 18.2831 | 0.21% |
| 2025/07/18 | 8511.7222 | -75.5158 | -0.88% |
| 2025/07/17 | 8587.2380 | 86.1638 | 1.01% |
| 2025/07/16 | 8501.0742 | -48.4359 | -0.57% |
| 2025/07/15 | 8549.5101 | -36.1271 | -0.42% |
| 2025/07/14 | 8585.6372 | 8.2758 | 0.10% |
| 2025/07/11 | 8577.3614 | 25.7683 | 0.30% |
| 2025/07/10 | 8551.5931 | 13.6090 | 0.16% |
| 2025/07/09 | 8537.9841 | 36.8728 | 0.43% |
| 2025/07/08 | 8501.1113 | 103.8726 | 1.24% |
| 2025/07/07 | 8397.2387 | 20.3138 | 0.24% |
| 2025/07/04 | 8376.9249 | -10.8914 | -0.13% |
| 2025/07/03 | 8387.8163 | -22.3251 | -0.27% |
| 2025/07/02 | 8410.1414 | -68.7929 | -0.81% |
| 2025/07/01 | 8478.9343 | -35.1626 | -0.41% |
| 2025/06/30 | 8514.0969 | 63.4354 | 0.75% |
| 2025/06/27 | 8450.6615 | 13.2224 | 0.16% |
| 2025/06/26 | 8437.4391 | 24.1139 | 0.29% |
| 2025/06/25 | 8413.3252 | -12.2516 | -0.15% |
| 2025/06/24 | 8425.5768 | 60.7600 | 0.73% |
| 2025/06/23 | 8364.8168 | 34.3442 | 0.41% |
| 2025/06/20 | 8330.4726 | -47.7581 | -0.57% |
| 2025/06/19 | 8378.2307 | -23.9726 | -0.29% |
| 2025/06/18 | 8402.2033 | 14.5799 | 0.17% |
| 2025/06/17 | 8387.6234 | 19.4055 | 0.23% |
| 2025/06/16 | 8368.2179 | 29.2221 | 0.35% |
| 2025/06/13 | 8338.9958 | -93.1026 | -1.10% |
| 2025/06/12 | 8432.0984 | 35.8874 | 0.43% |
| 2025/06/11 | 8396.2110 | 89.6897 | 1.08% |
| 2025/06/10 | 8306.5213 | -5.8883 | -0.07% |
| 2025/06/09 | 8312.4096 | 48.2989 | 0.58% |
| 2025/06/06 | 8264.1107 | 2.6696 | 0.03% |
| 2025/06/05 | 8261.4411 | -10.8637 | -0.13% |
| 2025/06/04 | 8272.3048 | 0.4241 | 0.01% |
| 2025/06/03 | 8271.8807 | -58.8106 | -0.71% |
| 2025/05/30 | 8330.6913 | 29.1931 | 0.35% |
| 2025/05/29 | 8301.4982 | 33.0806 | 0.40% |
| 2025/05/28 | 8268.4176 | 12.2154 | 0.15% |
| 2025/05/27 | 8256.2022 | 62.3837 | 0.76% |
| 2025/05/26 | 8193.8185 | 69.0607 | 0.85% |
| 2025/05/23 | 8124.7578 | 27.0442 | 0.33% |
| 2025/05/22 | 8097.7136 | -29.8760 | -0.37% |
| 2025/05/21 | 8127.5896 | -23.2297 | -0.29% |
| 2025/05/20 | 8150.8193 | -79.9376 | -0.97% |
| 2025/05/19 | 8230.7569 | 1.4521 | 0.02% |
| 2025/05/16 | 8229.3048 | 28.6575 | 0.35% |
| 2025/05/15 | 8200.6473 | 0.3984 | 0.00% |
| 2025/05/14 | 8200.2489 | 45.2203 | 0.55% |
| 2025/05/13 | 8155.0286 | 49.8697 | 0.62% |
| 2025/05/12 | 8105.1589 | 40.4753 | 0.50% |
| 2025/05/09 | 8064.6836 | 70.7829 | 0.89% |
| 2025/05/08 | 7993.9007 | 13.3309 | 0.17% |
| 2025/05/07 | 7980.5698 | 34.6803 | 0.44% |
| 2025/05/02 | 7945.8895 | -7.8973 | -0.10% |
| 2025/05/01 | 7953.7868 | -32.0735 | -0.40% |
| 2025/04/30 | 7985.8603 | 24.8635 | 0.31% |
| 2025/04/28 | 7960.9968 | 68.9871 | 0.87% |
| 2025/04/25 | 7892.0097 | 43.1525 | 0.55% |
| 2025/04/24 | 7848.8572 | -32.1403 | -0.41% |
| 2025/04/23 | 7880.9975 | 77.8601 | 1.00% |
| 2025/04/22 | 7803.1374 | 145.9001 | 1.91% |
| 2025/04/17 | 7657.2373 | 70.8040 | 0.93% |
| 2025/04/16 | 7586.4333 | -34.4700 | -0.45% |
| 2025/04/15 | 7620.9033 | 19.0439 | 0.25% |
| 2025/04/14 | 7601.8594 | 89.7201 | 1.19% |
| 2025/04/11 | 7512.1393 | 23.7937 | 0.32% |
| 2025/04/10 | 7488.3456 | 407.5733 | 5.76% |
| 2025/04/09 | 7080.7723 | -128.7731 | -1.79% |
| 2025/04/08 | 7209.5454 | 388.8995 | 5.70% |
| 2025/04/07 | 6820.6459 | -551.8208 | -7.48% |
| 2025/04/04 | 7372.4667 | -438.6491 | -5.62% |
| 2025/04/02 | 7811.1158 | -41.8462 | -0.53% |
| 2025/04/01 | 7852.9620 | -41.5422 | -0.53% |
| 2025/03/31 | 7894.5042 | -168.2462 | -2.09% |
| 2025/03/28 | 8062.7504 | -25.5573 | -0.32% |
| 2025/03/27 | 8088.3077 | 24.7316 | 0.31% |
| 2025/03/26 | 8063.5761 | 29.8115 | 0.37% |
| 2025/03/25 | 8033.7646 | 85.6725 | 1.08% |
| 2025/03/24 | 7948.0921 | 7.8167 | 0.10% |
| 2025/03/21 | 7940.2754 | -18.8903 | -0.24% |
| 2025/03/19 | 7959.1657 | 29.4934 | 0.37% |
| 2025/03/18 | 7929.6723 | 148.8260 | 1.91% |
| 2025/03/14 | 7780.8463 | 14.6189 | 0.19% |
| 2025/03/13 | 7766.2274 | 23.2345 | 0.30% |
| 2025/03/12 | 7742.9929 | 93.7251 | 1.23% |
| 2025/03/11 | 7649.2678 | -37.9038 | -0.49% |
| 2025/03/10 | 7687.1716 | -18.0734 | -0.23% |
| 2025/03/07 | 7705.2450 | -87.7203 | -1.13% |
| 2025/03/06 | 7792.9653 | 99.5729 | 1.29% |
| 2025/03/05 | 7693.3924 | 33.1719 | 0.43% |
| 2025/03/04 | 7660.2205 | -49.7489 | -0.65% |
| 2025/03/03 | 7709.9694 | 62.9288 | 0.82% |
| 2025/02/28 | 7647.0406 | -85.2030 | -1.10% |
| 2025/02/27 | 7732.2436 | 26.1132 | 0.34% |
| 2025/02/26 | 7706.1304 | -12.8005 | -0.17% |
| 2025/02/25 | 7718.9309 | -35.3957 | -0.46% |
| 2025/02/21 | 7754.3266 | -71.6918 | -0.92% |
| 2025/02/20 | 7826.0184 | -102.4389 | -1.29% |
| 2025/02/19 | 7928.4573 | -2.3637 | -0.03% |
| 2025/02/18 | 7930.8210 | 33.8691 | 0.43% |
| 2025/02/17 | 7896.9519 | -69.7528 | -0.88% |
| 2025/02/14 | 7966.7047 | 7.7185 | 0.10% |
| 2025/02/13 | 7958.9862 | 72.7232 | 0.92% |
| 2025/02/12 | 7886.2630 | 23.6014 | 0.30% |
| 2025/02/10 | 7862.6616 | -7.3091 | -0.09% |
| 2025/02/07 | 7869.9707 | 29.1871 | 0.37% |
| 2025/02/06 | 7840.7836 | 76.9798 | 0.99% |
| 2025/02/05 | 7763.8038 | 41.1767 | 0.53% |
| 2025/02/04 | 7722.6271 | -220.3205 | -2.77% |
| 2025/01/31 | 7942.9476 | 169.9259 | 2.19% |
| 2025/01/24 | 7773.0217 | 58.3431 | 0.76% |
| 2025/01/23 | 7714.6786 | -39.2954 | -0.51% |
| 2025/01/22 | 7753.9740 | 58.7210 | 0.76% |
| 2025/01/21 | 7695.2530 | 32.8112 | 0.43% |
| 2025/01/20 | 7662.4418 | 83.9166 | 1.11% |
| 2025/01/17 | 7578.5252 | 16.3749 | 0.22% |
| 2025/01/16 | 7562.1503 | -4.0321 | -0.05% |
| 2025/01/15 | 7566.1824 | 2.0983 | 0.03% |
| 2025/01/14 | 7564.0841 | -86.1477 | -1.13% |
| 2025/01/10 | 7650.2318 | -11.5666 | -0.15% |
| 2025/01/09 | 7661.7984 | -75.5460 | -0.98% |
| 2025/01/08 | 7737.3444 | -78.1640 | -1.00% |
| 2025/01/07 | 7815.5084 | 37.9712 | 0.49% |
| 2025/01/06 | 7777.5372 | -130.9128 | -1.66% |
| 2024/12/30 | 7908.4500 | 138.1092 | 1.78% |
| 2024/12/24 | 7770.3408 | -26.9202 | -0.35% |
| 2024/12/23 | 7797.2610 | 57.2913 | 0.74% |
| 2024/12/20 | 7739.9697 | -11.9261 | -0.15% |
| 2024/12/19 | 7751.8958 | 23.4622 | 0.30% |
| 2024/12/18 | 7728.4336 | 18.8412 | 0.24% |
| 2024/12/17 | 7709.5924 | -100.6221 | -1.29% |
| 2024/12/16 | 7810.2145 | -37.6825 | -0.48% |
| 2024/12/13 | 7847.8970 | -16.9221 | -0.22% |
| 2024/12/12 | 7864.8191 | 53.2875 | 0.68% |
| 2024/12/11 | 7811.5316 | 60.0798 | 0.78% |
| 2024/12/10 | 7751.4518 | 50.5108 | 0.66% |
| 2024/12/09 | 7700.9410 | 29.9551 | 0.39% |
| 2024/12/06 | 7670.9859 | -34.0266 | -0.44% |
| 2024/12/05 | 7705.0125 | 4.9672 | 0.06% |
| 2024/12/04 | 7700.0453 | -64.2162 | -0.83% |
| 2024/12/03 | 7764.2615 | 57.7989 | 0.75% |
| 2024/12/02 | 7706.4626 | 31.8932 | 0.42% |
| 2024/11/29 | 7674.5694 | 32.2711 | 0.42% |
| 2024/11/28 | 7642.2983 | 41.7829 | 0.55% |
| 2024/11/27 | 7600.5154 | -61.3870 | -0.80% |
| 2024/11/26 | 7661.9024 | -31.7685 | -0.41% |
| 2024/11/25 | 7693.6709 | 5.6007 | 0.07% |
| 2024/11/22 | 7688.0702 | 44.3077 | 0.58% |
| 2024/11/21 | 7643.7625 | 24.6283 | 0.32% |
| 2024/11/20 | 7619.1342 | -0.8674 | -0.01% |
| 2024/11/19 | 7620.0016 | 51.1185 | 0.68% |
| 2024/11/18 | 7568.8831 | -38.7570 | -0.51% |
| 2024/11/15 | 7607.6401 | 40.1007 | 0.53% |
| 2024/11/14 | 7567.5394 | -26.6386 | -0.35% |
| 2024/11/13 | 7594.1780 | -67.0040 | -0.87% |
| 2024/11/12 | 7661.1820 | -15.1907 | -0.20% |
| 2024/11/11 | 7676.3727 | -29.3103 | -0.38% |
| 2024/11/08 | 7705.6830 | -37.1070 | -0.48% |
| 2024/11/07 | 7742.7900 | 76.9633 | 1.00% |
| 2024/11/06 | 7665.8267 | 64.9511 | 0.85% |
| 2024/11/05 | 7600.8756 | 51.6592 | 0.68% |
| 2024/11/01 | 7549.2164 | -172.1888 | -2.23% |
| 2024/10/31 | 7721.4052 | 30.8921 | 0.40% |
| 2024/10/30 | 7690.5131 | 18.7172 | 0.24% |
| 2024/10/29 | 7671.7959 | 211.1244 | 2.83% |
| 2024/10/25 | 7460.6715 | -95.0974 | -1.26% |
| 2024/10/24 | 7555.7689 | -13.3125 | -0.18% |
| 2024/10/23 | 7569.0814 | -75.7410 | -0.99% |
| 2024/10/22 | 7644.8224 | -126.2625 | -1.62% |
| 2024/10/21 | 7771.0849 | 3.8936 | 0.05% |
| 2024/10/18 | 7767.1913 | -35.0887 | -0.45% |
| 2024/10/17 | 7802.2800 | -58.5172 | -0.74% |
| 2024/10/16 | 7860.7972 | -116.0985 | -1.46% |
| 2024/10/15 | 7976.8957 | 55.3152 | 0.70% |
| 2024/10/11 | 7921.5805 | -6.5539 | -0.08% |
| 2024/10/10 | 7928.1344 | -69.8520 | -0.87% |
| 2024/10/09 | 7997.9864 | 61.3709 | 0.77% |
| 2024/10/08 | 7936.6155 | -147.8668 | -1.83% |
| 2024/10/07 | 8084.4823 | 91.2881 | 1.14% |
| 2024/10/04 | 7993.1942 | 15.9921 | 0.20% |
| 2024/10/03 | 7977.2021 | 74.5702 | 0.94% |
| 2024/10/02 | 7902.6319 | -150.9473 | -1.87% |
| 2024/10/01 | 8053.5792 | 83.1921 | 1.04% |
| 2024/09/30 | 7970.3871 | -157.3649 | -1.94% |
| 2024/09/27 | 8127.7520 | 80.5814 | 1.00% |
| 2024/09/26 | 8047.1706 | 174.8483 | 2.22% |
| 2024/09/25 | 7872.3223 | 33.8943 | 0.43% |
| 2024/09/24 | 7838.4280 | 6.5131 | 0.08% |
| 2024/09/20 | 7831.9149 | 64.8082 | 0.83% |
| 2024/09/19 | 7767.1067 | 95.1991 | 1.24% |
| 2024/09/18 | 7671.9076 | 56.7436 | 0.75% |
| 2024/09/17 | 7615.1640 | -1.3814 | -0.02% |
| 2024/09/13 | 7616.5454 | -62.9250 | -0.82% |
| 2024/09/12 | 7679.4704 | 130.9217 | 1.73% |
| 2024/09/11 | 7548.5487 | -137.2518 | -1.79% |
| 2024/09/10 | 7685.8005 | -10.2556 | -0.13% |
| 2024/09/09 | 7696.0561 | -62.8636 | -0.81% |
| 2024/09/06 | 7758.9197 | -78.8444 | -1.01% |
| 2024/09/05 | 7837.7641 | -12.3290 | -0.16% |
| 2024/09/04 | 7850.0931 | -207.7030 | -2.58% |
| 2024/09/03 | 8057.7961 | 84.6245 | 1.06% |
| 2024/09/02 | 7973.1716 | -65.8586 | -0.82% |
| 2024/08/30 | 8039.0302 | 52.8443 | 0.66% |
| 2024/08/29 | 7986.1859 | -43.4130 | -0.54% |
| 2024/08/28 | 8029.5989 | -5.3373 | -0.07% |
| 2024/08/27 | 8034.9362 | 129.7019 | 1.64% |
| 2024/08/26 | 7905.2343 | 111.9485 | 1.44% |
| 2024/08/23 | 7793.2858 | -7.2688 | -0.09% |
| 2024/08/22 | 7800.5546 | 63.6074 | 0.82% |
| 2024/08/21 | 7736.9472 | -47.3612 | -0.61% |
| 2024/08/20 | 7784.3084 | 168.6806 | 2.21% |
| 2024/08/19 | 7615.6278 | -85.3780 | -1.11% |
| 2024/08/16 | 7701.0058 | 216.1165 | 2.89% |
| 2024/08/15 | 7484.8893 | 61.0631 | 0.82% |
| 2024/08/14 | 7423.8262 | 42.4981 | 0.58% |
| 2024/08/13 | 7381.3281 | 165.9472 | 2.30% |
| 2024/08/09 | 7215.3809 | 53.2833 | 0.74% |
| 2024/08/08 | 7162.0976 | 3.1246 | 0.04% |
| 2024/08/07 | 7158.9730 | 44.5508 | 0.63% |
| 2024/08/06 | 7114.4222 | -265.8112 | -3.60% |
| 2024/08/02 | 7380.2334 | -467.0722 | -5.95% |
| 2024/08/01 | 7847.3056 | -279.3152 | -3.44% |
| 2024/07/31 | 8126.6208 | 28.8661 | 0.36% |
| 2024/07/30 | 8097.7547 | -61.4439 | -0.75% |
| 2024/07/29 | 8159.1986 | 177.6808 | 2.23% |
| 2024/07/26 | 7981.5178 | 10.7439 | 0.13% |
| 2024/07/25 | 7970.7739 | -109.8360 | -1.36% |
| 2024/07/24 | 8080.6099 | -92.7705 | -1.14% |
| 2024/07/23 | 8173.3804 | 48.3663 | 0.60% |
| 2024/07/22 | 8125.0141 | -103.6227 | -1.26% |
| 2024/07/19 | 8228.6368 | -60.0790 | -0.72% |
| 2024/07/18 | 8288.7158 | -69.2337 | -0.83% |
| 2024/07/17 | 8357.9495 | 40.5897 | 0.49% |
| 2024/07/16 | 8317.3598 | -76.3969 | -0.91% |
| 2024/07/12 | 8393.7567 | 88.6678 | 1.07% |
| 2024/07/11 | 8305.0889 | 81.8612 | 1.00% |
| 2024/07/10 | 8223.2277 | -7.0077 | -0.09% |
| 2024/07/09 | 8230.2354 | 65.4320 | 0.80% |
| 2024/07/08 | 8164.8034 | 0.1247 | 0.00% |
| 2024/07/05 | 8164.6787 | -59.2579 | -0.72% |
| 2024/07/04 | 8223.9366 | -39.9513 | -0.48% |
| 2024/07/03 | 8263.8879 | 74.4402 | 0.91% |
| 2024/07/02 | 8189.4477 | -13.2452 | -0.16% |
| 2024/07/01 | 8202.6929 | -66.8890 | -0.81% |
| 2024/06/28 | 8269.5819 | -11.4272 | -0.14% |
| 2024/06/27 | 8281.0091 | 17.6423 | 0.21% |
| 2024/06/26 | 8263.3668 | 69.8580 | 0.85% |
| 2024/06/25 | 8193.5088 | 81.1105 | 1.00% |
| 2024/06/24 | 8112.3983 | 31.5775 | 0.39% |
| 2024/06/21 | 8080.8208 | 19.1072 | 0.24% |
| 2024/06/20 | 8061.7136 | 50.1391 | 0.63% |
| 2024/06/19 | 8011.5745 | -4.9594 | -0.06% |
| 2024/06/18 | 8016.5339 | 27.7831 | 0.35% |
| 2024/06/17 | 7988.7508 | -85.6109 | -1.06% |
| 2024/06/14 | 8074.3617 | 146.4813 | 1.85% |
| 2024/06/13 | 7927.8804 | -53.3399 | -0.67% |
| 2024/06/12 | 7981.2203 | -52.9861 | -0.66% |
| 2024/06/11 | 8034.2064 | -17.1111 | -0.21% |
| 2024/06/10 | 8051.3175 | 65.2557 | 0.82% |
| 2024/06/07 | 7986.0618 | 65.7446 | 0.83% |
| 2024/06/06 | 7920.3172 | -55.8965 | -0.70% |
| 2024/06/05 | 7976.2137 | -37.9719 | -0.47% |
| 2024/06/04 | 8014.1856 | 84.5675 | 1.07% |
| 2024/05/31 | 7929.6181 | 139.4953 | 1.79% |
| 2024/05/30 | 7790.1228 | 31.0718 | 0.40% |
| 2024/05/29 | 7759.0510 | -124.2741 | -1.58% |
| 2024/05/28 | 7883.3251 | 23.6532 | 0.30% |
| 2024/05/27 | 7859.6719 | -13.6318 | -0.17% |
| 2024/05/24 | 7873.3037 | -24.6275 | -0.31% |
| 2024/05/23 | 7897.9312 | 43.9267 | 0.56% |
| 2024/05/22 | 7854.0045 | -96.7168 | -1.22% |
| 2024/05/21 | 7950.7213 | -31.9212 | -0.40% |
| 2024/05/20 | 7982.6425 | 30.4016 | 0.38% |
| 2024/05/17 | 7952.2409 | -13.6890 | -0.17% |
| 2024/05/16 | 7965.9299 | -67.1885 | -0.84% |
| 2024/05/15 | 8033.1184 | -74.6469 | -0.92% |
| 2024/05/14 | 8107.7653 | 42.6995 | 0.53% |
| 2024/05/13 | 8065.0658 | -57.3709 | -0.71% |
| 2024/05/10 | 8122.4367 | 35.6677 | 0.44% |
| 2024/05/09 | 8086.7690 | 18.2523 | 0.23% |
| 2024/05/08 | 8068.5167 | 29.7708 | 0.37% |
| 2024/05/07 | 8038.7459 | 94.4503 | 1.19% |
| 2024/05/02 | 7944.2956 | -35.3888 | -0.44% |
| 2024/05/01 | 7979.6844 | -8.8212 | -0.11% |
| 2024/04/30 | 7988.5056 | 126.9904 | 1.62% |
| 2024/04/26 | 7861.5152 | 75.9692 | 0.98% |
| 2024/04/25 | 7785.5460 | -109.7474 | -1.39% |
| 2024/04/24 | 7895.2934 | 85.7053 | 1.10% |
| 2024/04/23 | 7809.5881 | 52.5476 | 0.68% |
| 2024/04/22 | 7757.0405 | 110.0744 | 1.44% |
| 2024/04/19 | 7646.9661 | -174.0440 | -2.23% |
| 2024/04/18 | 7821.0101 | 102.7627 | 1.33% |
| 2024/04/17 | 7718.2474 | -94.8307 | -1.21% |
| 2024/04/16 | 7813.0781 | -93.6889 | -1.18% |
| 2024/04/15 | 7906.7670 | -10.3498 | -0.13% |
| 2024/04/12 | 7917.1168 | 30.7869 | 0.39% |
| 2024/04/11 | 7886.3299 | -53.1157 | -0.67% |
| 2024/04/10 | 7939.4456 | 40.3031 | 0.51% |
| 2024/04/09 | 7899.1425 | 68.4268 | 0.87% |
| 2024/04/08 | 7830.7157 | 4.7597 | 0.06% |
| 2024/04/05 | 7825.9560 | -33.3178 | -0.42% |
| 2024/04/04 | 7859.2738 | 24.2239 | 0.31% |
| 2024/04/03 | 7835.0499 | -13.4127 | -0.17% |
| 2024/04/02 | 7848.4626 | -123.6829 | -1.55% |
| 2024/03/28 | 7972.1455 | -33.0391 | -0.41% |
| 2024/03/27 | 8005.1846 | 81.5772 | 1.03% |
| 2024/03/26 | 7923.6074 | -4.4504 | -0.06% |
| 2024/03/25 | 7928.0578 | -91.9282 | -1.15% |
| 2024/03/22 | 8019.9860 | 45.7705 | 0.57% |
| 2024/03/21 | 7974.2155 | 63.2125 | 0.80% |
| 2024/03/19 | 7911.0030 | 159.4840 | 2.06% |
| 2024/03/15 | 7751.5190 | -62.9676 | -0.81% |
| 2024/03/14 | 7814.4866 | 58.5707 | 0.76% |
| 2024/03/13 | 7755.9159 | -44.8131 | -0.57% |
| 2024/03/12 | 7800.7290 | 72.4672 | 0.94% |
| 2024/03/11 | 7728.2618 | -106.2131 | -1.36% |
| 2024/03/08 | 7834.4749 | 15.1522 | 0.19% |
| 2024/03/07 | 7819.3227 | -42.5703 | -0.54% |
| 2024/03/06 | 7861.8930 | 92.4430 | 1.19% |
| 2024/03/05 | 7769.4500 | -7.1238 | -0.09% |
| 2024/03/04 | 7776.5738 | -75.4386 | -0.96% |
| 2024/03/01 | 7852.0124 | -33.0052 | -0.42% |
| 2024/02/29 | 7885.0176 | -33.3951 | -0.42% |
| 2024/02/28 | 7918.4127 | 10.1392 | 0.13% |
| 2024/02/27 | 7908.2735 | 57.7060 | 0.74% |
| 2024/02/26 | 7850.5675 | 57.7604 | 0.74% |
| 2024/02/22 | 7792.8071 | 49.6885 | 0.64% |
| 2024/02/21 | 7743.1186 | -54.4694 | -0.70% |
| 2024/02/20 | 7797.5880 | 0.2118 | 0.00% |
| 2024/02/19 | 7797.3762 | 53.8698 | 0.70% |
| 2024/02/16 | 7743.5064 | 128.8241 | 1.69% |
| 2024/02/15 | 7614.6823 | 19.3671 | 0.25% |
| 2024/02/14 | 7595.3152 | -122.3345 | -1.59% |
| 2024/02/13 | 7717.6497 | 73.5280 | 0.96% |
| 2024/02/09 | 7644.1217 | -102.4224 | -1.32% |
| 2024/02/08 | 7746.5441 | -13.0798 | -0.17% |
| 2024/02/07 | 7759.6239 | -22.0754 | -0.28% |
| 2024/02/06 | 7781.6993 | 33.0100 | 0.43% |
| 2024/02/02 | 7748.6893 | 44.7880 | 0.58% |
| 2024/02/01 | 7703.9013 | -38.5991 | -0.50% |
| 2024/01/31 | 7742.5004 | 9.9468 | 0.13% |
| 2024/01/30 | 7732.5536 | -9.3102 | -0.12% |
| 2024/01/29 | 7741.8638 | 39.1029 | 0.51% |
| 2024/01/26 | 7702.7609 | -42.4100 | -0.55% |
| 2024/01/25 | 7745.1709 | 37.1623 | 0.48% |
| 2024/01/24 | 7708.0086 | -29.0463 | -0.38% |
| 2024/01/23 | 7737.0549 | 3.5380 | 0.05% |
| 2024/01/22 | 7733.5169 | 145.2028 | 1.91% |
| 2024/01/19 | 7588.3141 | 89.5294 | 1.19% |
| 2024/01/18 | 7498.7847 | -44.3752 | -0.59% |
| 2024/01/17 | 7543.1599 | -63.6213 | -0.84% |
| 2024/01/16 | 7606.7812 | -105.8837 | -1.37% |
| 2024/01/15 | 7712.6649 | 17.7041 | 0.23% |
| 2024/01/12 | 7694.9608 | -38.4439 | -0.50% |
| 2024/01/11 | 7733.4047 | 12.9537 | 0.17% |
| 2024/01/10 | 7720.4510 | 27.8655 | 0.36% |
| 2024/01/09 | 7692.5855 | 109.8319 | 1.45% |
| 2024/01/05 | 7582.7536 | -106.3689 | -1.38% |
| 2024/01/04 | 7689.1225 | 25.8692 | 0.34% |
| 2023/12/29 | 7663.2533 | 32.5716 | 0.43% |
| 2023/12/28 | 7630.6817 | 160.6959 | 2.15% |
| 2023/12/22 | 7469.9858 | 45.2990 | 0.61% |
| 2023/12/21 | 7424.6868 | -76.8985 | -1.03% |
| 2023/12/20 | 7501.5853 | 10.0002 | 0.13% |
| 2023/12/19 | 7491.5851 | 111.1652 | 1.51% |
| 2023/12/18 | 7380.4199 | -7.1062 | -0.10% |
| 2023/12/15 | 7387.5261 | 56.7618 | 0.77% |
| 2023/12/14 | 7330.7643 | -46.4234 | -0.63% |
| 2023/12/13 | 7377.1877 | -0.6955 | -0.01% |
| 2023/12/12 | 7377.8832 | 45.8793 | 0.63% |
| 2023/12/11 | 7332.0039 | 148.4318 | 2.07% |
| 2023/12/08 | 7183.5721 | -119.5768 | -1.64% |
| 2023/12/07 | 7303.1489 | -129.4725 | -1.74% |
| 2023/12/06 | 7432.6214 | 106.2861 | 1.45% |
| 2023/12/05 | 7326.3353 | -75.6876 | -1.02% |
| 2023/12/04 | 7402.0229 | 8.8711 | 0.12% |
| 2023/12/01 | 7393.1518 | -82.5250 | -1.10% |
| 2023/11/30 | 7475.6768 | 35.1003 | 0.47% |
| 2023/11/29 | 7440.5765 | 9.9627 | 0.13% |
| 2023/11/28 | 7430.6138 | 7.3946 | 0.10% |
| 2023/11/27 | 7423.2192 | -34.1831 | -0.46% |
| 2023/11/24 | 7457.4023 | 44.9484 | 0.61% |
| 2023/11/22 | 7412.4539 | -32.5233 | -0.44% |
| 2023/11/21 | 7444.9772 | 80.6488 | 1.10% |
| 2023/11/20 | 7364.3284 | 32.5142 | 0.44% |
| 2023/11/17 | 7331.8142 | 45.7747 | 0.63% |
| 2023/11/16 | 7286.0395 | -65.8422 | -0.90% |
| 2023/11/15 | 7351.8817 | 87.5625 | 1.21% |
| 2023/11/14 | 7264.3192 | -26.7550 | -0.37% |
| 2023/11/13 | 7291.0742 | -78.9389 | -1.07% |
| 2023/11/10 | 7370.0131 | 16.0310 | 0.22% |
| 2023/11/09 | 7353.9821 | 90.7042 | 1.25% |
| 2023/11/08 | 7263.2779 | 4.6993 | 0.06% |
| 2023/11/07 | 7258.5786 | -88.6888 | -1.21% |
| 2023/11/06 | 7347.2674 | 158.1552 | 2.20% |
| 2023/11/02 | 7189.1122 | 59.1538 | 0.83% |
| 2023/11/01 | 7129.9584 | -8.0431 | -0.11% |
| 2023/10/31 | 7138.0015 | -48.2262 | -0.67% |
| 2023/10/27 | 7186.2277 | 123.9138 | 1.75% |
| 2023/10/26 | 7062.3139 | -98.1780 | -1.37% |
| 2023/10/25 | 7160.4919 | -4.8389 | -0.07% |
| 2023/10/24 | 7165.3308 | 106.1233 | 1.50% |
| 2023/10/23 | 7059.2075 | -175.2772 | -2.42% |
| 2023/10/20 | 7234.4847 | -36.5240 | -0.50% |
| 2023/10/19 | 7271.0087 | -147.3807 | -1.99% |
| 2023/10/18 | 7418.3894 | 26.6044 | 0.36% |
| 2023/10/17 | 7391.7850 | 69.2324 | 0.95% |
| 2023/10/16 | 7322.5526 | -145.8232 | -1.95% |
| 2023/10/13 | 7468.3758 | -124.3726 | -1.64% |
| 2023/10/12 | 7592.7484 | 104.5934 | 1.40% |
| 2023/10/11 | 7488.1550 | -57.8197 | -0.77% |
| 2023/10/10 | 7545.9747 | 124.4255 | 1.68% |
| 2023/10/06 | 7421.5492 | 22.1193 | 0.30% |
| 2023/10/05 | 7399.4299 | 156.8104 | 2.17% |
| 2023/10/04 | 7242.6195 | -150.9443 | -2.04% |
| 2023/10/03 | 7393.5638 | -154.7261 | -2.05% |
| 2023/10/02 | 7548.2899 | -116.8766 | -1.52% |
| 2023/09/29 | 7665.1665 | -84.5095 | -1.09% |
| 2023/09/27 | 7749.6760 | 66.5477 | 0.87% |
| 2023/09/26 | 7683.1283 | -73.4015 | -0.95% |
| 2023/09/25 | 7756.5298 | 109.5535 | 1.43% |
| 2023/09/22 | 7646.9763 | 6.2189 | 0.08% |
| 2023/09/21 | 7640.7574 | -98.5205 | -1.27% |
| 2023/09/20 | 7739.2779 | -99.9354 | -1.27% |
| 2023/09/19 | 7839.2133 | -20.6391 | -0.26% |
| 2023/09/15 | 7859.8524 | 18.8159 | 0.24% |
| 2023/09/14 | 7841.0365 | 36.6809 | 0.47% |
| 2023/09/13 | 7804.3556 | -11.3315 | -0.15% |
| 2023/09/12 | 7815.6871 | 20.6204 | 0.26% |
| 2023/09/11 | 7795.0667 | -78.3199 | -0.99% |
| 2023/09/08 | 7873.3866 | -62.6123 | -0.79% |
| 2023/09/07 | 7935.9989 | -41.5291 | -0.52% |
| 2023/09/06 | 7977.5280 | -33.7505 | -0.42% |
| 2023/09/05 | 8011.2785 | 40.9059 | 0.51% |
| 2023/09/04 | 7970.3726 | 40.7556 | 0.51% |
| 2023/09/01 | 7929.6170 | 17.8810 | 0.23% |
| 2023/08/31 | 7911.7360 | 31.4297 | 0.40% |
| 2023/08/30 | 7880.3063 | 5.6825 | 0.07% |
| 2023/08/29 | 7874.6238 | 102.3805 | 1.32% |
| 2023/08/28 | 7772.2433 | 63.2190 | 0.82% |
| 2023/08/25 | 7709.0243 | 10.4587 | 0.14% |
| 2023/08/24 | 7698.5656 | 21.6168 | 0.28% |
| 2023/08/23 | 7676.9488 | 96.0668 | 1.27% |
| 2023/08/22 | 7580.8820 | 7.5324 | 0.10% |
| 2023/08/21 | 7573.3496 | 112.8866 | 1.51% |
| 2023/08/18 | 7460.4630 | -58.0838 | -0.77% |
| 2023/08/17 | 7518.5468 | -28.7888 | -0.38% |
| 2023/08/16 | 7547.3356 | -151.0533 | -1.96% |
| 2023/08/15 | 7698.3889 | -42.7730 | -0.55% |
| 2023/08/14 | 7741.1619 | -104.7645 | -1.34% |
| 2023/08/10 | 7845.9264 | 55.6037 | 0.71% |
| 2023/08/09 | 7790.3227 | 52.3866 | 0.68% |
| 2023/08/08 | 7737.9361 | -18.6881 | -0.24% |
| 2023/08/04 | 7756.6242 | -3.7475 | -0.05% |
| 2023/08/03 | 7760.3717 | -127.1945 | -1.61% |
| 2023/08/02 | 7887.5662 | -131.8247 | -1.64% |
| 2023/08/01 | 8019.3909 | -32.7590 | -0.41% |
| 2023/07/31 | 8052.1499 | 60.4213 | 0.76% |
| 2023/07/28 | 7991.7286 | -8.9278 | -0.11% |
| 2023/07/27 | 8000.6564 | -47.0248 | -0.58% |
| 2023/07/26 | 8047.6812 | -8.8109 | -0.11% |
| 2023/07/25 | 8056.4921 | 34.7527 | 0.43% |
| 2023/07/24 | 8021.7394 | 65.7434 | 0.83% |
| 2023/07/21 | 7955.9960 | -72.3825 | -0.90% |
| 2023/07/20 | 8028.3785 | -68.6238 | -0.85% |
| 2023/07/19 | 8097.0023 | 86.7383 | 1.08% |
| 2023/07/18 | 8010.2640 | 8.1829 | 0.10% |
| 2023/07/14 | 8002.0811 | 29.9714 | 0.38% |
| 2023/07/13 | 7972.1097 | 110.9410 | 1.41% |
| 2023/07/12 | 7861.1687 | -123.2901 | -1.54% |
| 2023/07/11 | 7984.4588 | -59.1313 | -0.74% |
| 2023/07/10 | 8043.5901 | 11.8562 | 0.15% |
| 2023/07/07 | 8031.7339 | -55.7317 | -0.69% |
| 2023/07/06 | 8087.4656 | -113.1204 | -1.38% |
| 2023/07/05 | 8200.5860 | -39.0680 | -0.47% |
| 2023/07/04 | 8239.6540 | -33.2237 | -0.40% |
| 2023/07/03 | 8272.8777 | 95.5828 | 1.17% |
| 2023/06/30 | 8177.2949 | -28.4570 | -0.35% |
| 2023/06/29 | 8205.7519 | 57.7859 | 0.71% |
| 2023/06/28 | 8147.9660 | 125.5134 | 1.56% |
| 2023/06/27 | 8022.4526 | -91.9963 | -1.13% |
| 2023/06/26 | 8114.4489 | -55.9520 | -0.68% |
| 2023/06/23 | 8170.4009 | -111.9200 | -1.35% |
| 2023/06/21 | 8282.3209 | 0.9646 | 0.01% |
| 2023/06/20 | 8281.3563 | 4.2238 | 0.05% |
| 2023/06/19 | 8277.1325 | 34.8468 | 0.42% |
| 2023/06/16 | 8242.2857 | 113.6982 | 1.40% |
| 2023/06/15 | 8128.5875 | 48.6065 | 0.60% |
| 2023/06/14 | 8079.9810 | 52.4754 | 0.65% |
| 2023/06/13 | 8027.5056 | 43.1328 | 0.54% |
| 2023/06/12 | 7984.3728 | 120.8265 | 1.54% |
| 2023/06/09 | 7863.5463 | 73.9780 | 0.95% |
| 2023/06/08 | 7789.5683 | -102.0838 | -1.29% |
| 2023/06/07 | 7891.6521 | -20.4523 | -0.26% |
| 2023/06/06 | 7912.1044 | 99.4836 | 1.27% |
| 2023/06/02 | 7812.6208 | 139.2461 | 1.81% |
| 2023/06/01 | 7673.3747 | -5.6569 | -0.07% |
| 2023/05/31 | 7679.0316 | -78.0234 | -1.01% |
| 2023/05/30 | 7757.0550 | 39.0460 | 0.51% |
| 2023/05/29 | 7718.0090 | 66.7907 | 0.87% |
| 2023/05/26 | 7651.2183 | -74.5192 | -0.96% |
| 2023/05/25 | 7725.7375 | -44.8063 | -0.58% |
| 2023/05/24 | 7770.5438 | -36.5303 | -0.47% |
| 2023/05/23 | 7807.0741 | -95.9110 | -1.21% |
| 2023/05/22 | 7902.9851 | 29.1802 | 0.37% |
| 2023/05/19 | 7873.8049 | 35.9878 | 0.46% |
| 2023/05/18 | 7837.8171 | 33.7837 | 0.43% |
| 2023/05/17 | 7804.0334 | -32.6065 | -0.42% |
| 2023/05/16 | 7836.6399 | 29.1382 | 0.37% |
| 2023/05/15 | 7807.5017 | 25.2146 | 0.32% |
| 2023/05/12 | 7782.2871 | -21.8718 | -0.28% |
| 2023/05/11 | 7804.1589 | 40.7707 | 0.53% |
| 2023/05/10 | 7763.3882 | -66.7108 | -0.85% |
| 2023/05/09 | 7830.0990 | 65.7289 | 0.85% |
| 2023/05/08 | 7764.3701 | 22.9384 | 0.30% |
| 2023/05/02 | 7741.4317 | -18.1777 | -0.23% |
| 2023/04/28 | 7759.6094 | 127.2665 | 1.67% |
| 2023/04/27 | 7632.3429 | 13.0992 | 0.17% |
| 2023/04/26 | 7619.2437 | -128.7919 | -1.66% |
| 2023/04/25 | 7748.0356 | -10.6020 | -0.14% |
| 2023/04/24 | 7758.6376 | 39.4409 | 0.51% |
| 2023/04/21 | 7719.1967 | -32.2275 | -0.42% |
| 2023/04/20 | 7751.4242 | -15.7236 | -0.20% |
| 2023/04/19 | 7767.1478 | -62.0674 | -0.79% |
| 2023/04/18 | 7829.2152 | 55.4928 | 0.71% |
| 2023/04/17 | 7773.7224 | -12.7112 | -0.16% |
| 2023/04/14 | 7786.4336 | 74.3112 | 0.96% |
| 2023/04/13 | 7712.1224 | 26.6339 | 0.35% |
| 2023/04/12 | 7685.4885 | 117.1094 | 1.55% |
| 2023/04/11 | 7568.3791 | 62.2886 | 0.83% |
| 2023/04/06 | 7506.0905 | -99.2172 | -1.30% |
| 2023/04/05 | 7605.3077 | -169.3636 | -2.18% |
| 2023/04/04 | 7774.6713 | 58.9813 | 0.76% |
| 2023/03/30 | 7715.6900 | 8.6870 | 0.11% |
| 2023/03/29 | 7707.0030 | 147.2311 | 1.95% |
| 2023/03/28 | 7559.7719 | -32.5649 | -0.43% |
| 2023/03/27 | 7592.3368 | 34.3951 | 0.46% |
| 2023/03/24 | 7557.9417 | -23.8827 | -0.32% |
| 2023/03/23 | 7581.8244 | 46.4097 | 0.62% |
| 2023/03/22 | 7535.4147 | 137.0545 | 1.85% |
| 2023/03/20 | 7398.3602 | -67.4135 | -0.90% |
| 2023/03/16 | 7465.7737 | -134.8707 | -1.77% |
| 2023/03/15 | 7600.6444 | 26.2276 | 0.35% |
| 2023/03/14 | 7574.4168 | -205.5585 | -2.64% |
| 2023/03/13 | 7779.9753 | -107.8576 | -1.37% |
| 2023/03/10 | 7887.8329 | -138.2691 | -1.72% |
| 2023/03/09 | 8026.1020 | 62.1706 | 0.78% |
| 2023/03/08 | 7963.9314 | 37.8849 | 0.48% |
| 2023/03/07 | 7926.0465 | 27.1680 | 0.34% |
| 2023/03/06 | 7898.8785 | 41.4861 | 0.53% |
| 2023/03/03 | 7857.3924 | 95.3142 | 1.23% |
| 2023/03/02 | 7762.0782 | 8.3770 | 0.11% |
| 2023/03/01 | 7753.7012 | 7.1808 | 0.09% |
| 2023/02/28 | 7746.5204 | -9.8906 | -0.13% |
| 2023/02/24 | 7756.4110 | 22.1641 | 0.29% |
| 2023/02/22 | 7734.2469 | -84.3525 | -1.08% |
| 2023/02/21 | 7818.5994 | -35.8324 | -0.46% |
| 2023/02/20 | 7854.4318 | 32.7707 | 0.42% |
| 2023/02/17 | 7821.6611 | -49.0569 | -0.62% |
| 2023/02/16 | 7870.7180 | 120.9237 | 1.56% |
| 2023/02/15 | 7749.7943 | -31.2247 | -0.40% |
| 2023/02/14 | 7781.0190 | 103.6297 | 1.35% |
| 2023/02/13 | 7677.3893 | -42.1766 | -0.55% |
| 2023/02/10 | 7719.5659 | -82.0711 | -1.05% |
| 2023/02/09 | 7801.6370 | 27.5778 | 0.35% |
| 2023/02/08 | 7774.0592 | -2.2761 | -0.03% |
| 2023/02/07 | 7776.3353 | 23.9866 | 0.31% |
| 2023/02/03 | 7752.3487 | -52.6044 | -0.67% |
| 2023/02/02 | 7804.9531 | 19.7198 | 0.25% |
| 2023/02/01 | 7785.2333 | -106.1826 | -1.35% |
| 2023/01/31 | 7891.4159 | -69.7496 | -0.88% |
| 2023/01/30 | 7961.1655 | 41.3612 | 0.52% |
| 2023/01/27 | 7919.8043 | 97.0931 | 1.24% |
| 2023/01/19 | 7822.7112 | 0.0761 | 0.00% |
| 2023/01/18 | 7822.6351 | 169.1535 | 2.21% |
| 2023/01/17 | 7653.4816 | 53.1591 | 0.70% |
| 2023/01/16 | 7600.3225 | -122.9637 | -1.59% |
| 2023/01/13 | 7723.2862 | -80.4590 | -1.03% |
| 2023/01/12 | 7803.7452 | -65.2655 | -0.83% |
| 2023/01/11 | 7869.0107 | 98.9154 | 1.27% |
| 2023/01/10 | 7770.0953 | 33.5493 | 0.43% |
| 2023/01/06 | 7736.5460 | 34.7036 | 0.45% |
| 2023/01/05 | 7701.8424 | -3.0301 | -0.04% |
| 2023/01/04 | 7704.8725 | -164.0634 | -2.09% |
| 2022/12/30 | 7868.9359 | 32.7699 | 0.42% |
| 2022/12/29 | 7836.1660 | 181.7632 | 2.37% |
| 2022/12/23 | 7654.4028 | -89.6006 | -1.16% |
| 2022/12/22 | 7744.0034 | 72.4598 | 0.94% |
| 2022/12/21 | 7671.5436 | -93.3452 | -1.20% |
| 2022/12/20 | 7764.8888 | -235.1365 | -2.94% |
| 2022/12/19 | 8000.0253 | -45.1436 | -0.56% |
| 2022/12/16 | 8045.1689 | -72.4738 | -0.89% |
| 2022/12/15 | 8117.6427 | 9.9093 | 0.12% |
| 2022/12/14 | 8107.7334 | 33.6224 | 0.42% |
| 2022/12/13 | 8074.1110 | 6.8444 | 0.08% |
| 2022/12/12 | 8067.2666 | -58.1710 | -0.72% |
| 2022/12/09 | 8125.4376 | 110.0412 | 1.37% |
| 2022/12/08 | 8015.3964 | -70.1563 | -0.87% |
| 2022/12/07 | 8085.5527 | 12.9625 | 0.16% |
| 2022/12/06 | 8072.5902 | -69.0470 | -0.85% |
| 2022/12/05 | 8141.6372 | -47.5871 | -0.58% |
| 2022/12/02 | 8189.2243 | -136.3657 | -1.64% |
| 2022/12/01 | 8325.5900 | -12.7560 | -0.15% |
| 2022/11/30 | 8338.3460 | -79.1838 | -0.94% |
| 2022/11/29 | 8417.5298 | -1.5216 | -0.02% |
| 2022/11/28 | 8419.0514 | -17.7975 | -0.21% |
| 2022/11/25 | 8436.8489 | 30.3200 | 0.36% |
| 2022/11/24 | 8406.5289 | 149.0516 | 1.81% |
| 2022/11/22 | 8257.4773 | -6.6640 | -0.08% |
| 2022/11/21 | 8264.1413 | 33.2044 | 0.40% |
| 2022/11/18 | 8230.9369 | -15.9442 | -0.19% |
| 2022/11/17 | 8246.8811 | 60.1122 | 0.73% |
| 2022/11/16 | 8186.7689 | 77.1303 | 0.95% |
| 2022/11/15 | 8109.6386 | 9.3407 | 0.12% |
| 2022/11/14 | 8100.2979 | 20.4160 | 0.25% |
| 2022/11/11 | 8079.8819 | 168.4695 | 2.13% |
| 2022/11/10 | 7911.4124 | -18.2162 | -0.23% |
| 2022/11/09 | 7929.6286 | -31.5387 | -0.40% |
| 2022/11/08 | 7961.1673 | 107.8821 | 1.37% |
| 2022/11/07 | 7853.2852 | 48.9638 | 0.63% |
| 2022/11/04 | 7804.3214 | -89.7699 | -1.14% |
| 2022/11/02 | 7894.0913 | -49.5735 | -0.62% |
| 2022/11/01 | 7943.6648 | 85.5439 | 1.09% |
| 2022/10/28 | 7858.1209 | 28.3926 | 0.36% |
| 2022/10/27 | 7829.7283 | -23.8638 | -0.30% |
| 2022/10/26 | 7853.5921 | 87.9490 | 1.13% |
| 2022/10/25 | 7765.6431 | 16.8033 | 0.22% |
| 2022/10/24 | 7748.8398 | 13.0039 | 0.17% |
| 2022/10/21 | 7735.8359 | -23.4171 | -0.30% |
| 2022/10/20 | 7759.2530 | -63.8205 | -0.82% |
| 2022/10/19 | 7823.0735 | 23.8380 | 0.31% |
| 2022/10/18 | 7799.2355 | 164.8365 | 2.16% |
| 2022/10/17 | 7634.3990 | -58.2064 | -0.76% |
| 2022/10/14 | 7692.6054 | 194.0000 | 2.59% |
| 2022/10/13 | 7498.6054 | -143.8744 | -1.88% |
| 2022/10/12 | 7642.4798 | -47.1595 | -0.61% |
| 2022/10/11 | 7689.6393 | -117.0682 | -1.50% |
| 2022/10/07 | 7806.7075 | -86.8590 | -1.10% |
| 2022/10/06 | 7893.5665 | 39.0472 | 0.50% |
| 2022/10/05 | 7854.5193 | 24.2253 | 0.31% |
| 2022/10/04 | 7830.2940 | 209.2824 | 2.75% |
| 2022/10/03 | 7621.0116 | 34.3659 | 0.45% |
| 2022/09/30 | 7586.6457 | -132.1902 | -1.71% |
| 2022/09/29 | 7718.8359 | 167.5199 | 2.22% |
| 2022/09/28 | 7551.3160 | -93.0264 | -1.22% |
| 2022/09/27 | 7644.3424 | 19.4334 | 0.25% |
| 2022/09/26 | 7624.9090 | -142.9856 | -1.84% |
| 2022/09/22 | 7767.8946 | -30.6790 | -0.39% |
| 2022/09/21 | 7798.5736 | -105.7409 | -1.34% |
| 2022/09/20 | 7904.3145 | 13.8463 | 0.18% |
| 2022/09/16 | 7890.4682 | -62.7595 | -0.79% |
| 2022/09/15 | 7953.2277 | 5.8068 | 0.07% |
| 2022/09/14 | 7947.4209 | -157.4606 | -1.94% |
| 2022/09/13 | 8104.8815 | 38.7501 | 0.48% |
| 2022/09/12 | 8066.1314 | 104.5317 | 1.31% |
| 2022/09/09 | 7961.5997 | 51.6607 | 0.65% |
| 2022/09/08 | 7909.9390 | 160.3322 | 2.07% |
| 2022/09/07 | 7749.6068 | -68.3533 | -0.87% |
| 2022/09/06 | 7817.9601 | 16.2696 | 0.21% |
| 2022/09/05 | 7801.6905 | 7.6893 | 0.10% |
| 2022/09/02 | 7794.0012 | -74.9679 | -0.95% |
| 2022/09/01 | 7868.9691 | -141.7637 | -1.77% |
| 2022/08/31 | 8010.7328 | 5.5624 | 0.07% |
| 2022/08/30 | 8005.1704 | 99.0952 | 1.25% |
| 2022/08/29 | 7906.0752 | -147.2011 | -1.83% |
| 2022/08/26 | 8053.2763 | 20.0019 | 0.25% |
| 2022/08/25 | 8033.2744 | 109.0289 | 1.38% |
| 2022/08/24 | 7924.2455 | 16.5360 | 0.21% |
| 2022/08/23 | 7907.7095 | -22.3619 | -0.28% |
| 2022/08/22 | 7930.0714 | -75.3748 | -0.94% |
| 2022/08/19 | 8005.4462 | 13.3037 | 0.17% |
| 2022/08/18 | 7992.1425 | -25.3947 | -0.32% |
| 2022/08/17 | 8017.5372 | 89.6373 | 1.13% |
| 2022/08/16 | 7927.8999 | 46.8295 | 0.59% |
| 2022/08/15 | 7881.0704 | -2.7526 | -0.03% |
| 2022/08/12 | 7883.8230 | 215.4788 | 2.81% |
| 2022/08/10 | 7668.3442 | -154.2086 | -1.97% |
| 2022/08/09 | 7822.5528 | 39.9901 | 0.51% |
| 2022/08/08 | 7782.5627 | -54.5859 | -0.70% |
| 2022/08/05 | 7837.1486 | 28.7862 | 0.37% |
| 2022/08/04 | 7808.3624 | 74.3039 | 0.96% |
| 2022/08/03 | 7734.0585 | 3.5615 | 0.05% |
| 2022/08/02 | 7730.4970 | -77.1705 | -0.99% |
| 2022/07/29 | 7807.6675 | 71.4884 | 0.92% |
| 2022/07/28 | 7736.1791 | 58.6355 | 0.76% |
| 2022/07/27 | 7677.5436 | -53.5202 | -0.69% |
| 2022/07/26 | 7731.0638 | 90.9290 | 1.19% |
| 2022/07/25 | 7640.1348 | -25.3146 | -0.33% |
| 2022/07/22 | 7665.4494 | 13.2234 | 0.17% |
| 2022/07/21 | 7652.2260 | 96.7276 | 1.28% |
| 2022/07/20 | 7555.4984 | 159.5396 | 2.16% |
| 2022/07/19 | 7395.9588 | 30.5192 | 0.41% |
| 2022/07/15 | 7365.4396 | -19.9975 | -0.27% |
| 2022/07/14 | 7385.4371 | 1.1990 | 0.02% |
| 2022/07/13 | 7384.2381 | 51.3696 | 0.70% |
| 2022/07/12 | 7332.8685 | -176.9704 | -2.36% |
| 2022/07/11 | 7509.8389 | 72.8915 | 0.98% |
| 2022/07/08 | 7436.9474 | 93.0195 | 1.27% |
| 2022/07/07 | 7343.9279 | 24.5701 | 0.34% |
| 2022/07/06 | 7319.3578 | -7.1963 | -0.10% |
| 2022/07/05 | 7326.5541 | 93.6302 | 1.29% |
| 2022/07/04 | 7232.9239 | 63.7386 | 0.89% |
| 2022/07/01 | 7169.1853 | -147.3496 | -2.01% |
| 2022/06/30 | 7316.5349 | -84.3392 | -1.14% |
| 2022/06/29 | 7400.8741 | 62.4245 | 0.85% |
| 2022/06/28 | 7338.4496 | 51.6348 | 0.71% |
| 2022/06/27 | 7286.8148 | 64.5002 | 0.89% |
| 2022/06/24 | 7222.3146 | 204.6190 | 2.92% |
| 2022/06/23 | 7017.6956 | 17.6924 | 0.25% |
| 2022/06/22 | 7000.0032 | -27.4829 | -0.39% |
| 2022/06/21 | 7027.4861 | 168.6170 | 2.46% |
| 2022/06/20 | 6858.8691 | -78.5073 | -1.13% |
| 2022/06/17 | 6937.3764 | -123.9897 | -1.76% |
| 2022/06/16 | 7061.3661 | -21.5159 | -0.30% |
| 2022/06/15 | 7082.8820 | -132.8609 | -1.84% |
| 2022/06/14 | 7215.7429 | -49.4630 | -0.68% |
| 2022/06/13 | 7265.2059 | -180.6839 | -2.43% |
| 2022/06/10 | 7445.8898 | -96.1988 | -1.28% |
| 2022/06/09 | 7542.0886 | 25.1054 | 0.33% |
| 2022/06/08 | 7516.9832 | 83.7676 | 1.13% |
| 2022/06/07 | 7433.2156 | 64.1435 | 0.87% |
| 2022/06/03 | 7369.0721 | 5.0356 | 0.07% |
| 2022/06/01 | 7364.0365 | 88.7069 | 1.22% |
| 2022/05/31 | 7275.3296 | -14.8577 | -0.20% |
| 2022/05/30 | 7290.1873 | 237.8499 | 3.37% |
| 2022/05/27 | 7052.3374 | 5.7171 | 0.08% |
| 2022/05/26 | 7046.6203 | -1.8333 | -0.03% |
| 2022/05/25 | 7048.4536 | -115.3598 | -1.61% |
| 2022/05/24 | 7163.8134 | -160.6705 | -2.19% |
| 2022/05/23 | 7324.4839 | 97.5180 | 1.35% |
| 2022/05/20 | 7226.9659 | 99.3081 | 1.39% |
| 2022/05/19 | 7127.6578 | -82.2602 | -1.14% |
| 2022/05/18 | 7209.9180 | 56.6588 | 0.79% |
| 2022/05/17 | 7153.2592 | 28.7986 | 0.40% |
| 2022/05/16 | 7124.4606 | 34.9517 | 0.49% |
| 2022/05/13 | 7089.5089 | 164.9795 | 2.38% |
| 2022/05/12 | 6924.5294 | -202.9621 | -2.85% |
| 2022/05/11 | 7127.4915 | -15.0918 | -0.21% |
| 2022/05/10 | 7142.5833 | -104.5467 | -1.44% |
| 2022/05/09 | 7247.1300 | -178.3291 | -2.40% |
| 2022/05/06 | 7425.4591 | -89.8129 | -1.20% |
| 2022/04/28 | 7515.2720 | 150.6284 | 2.05% |
| 2022/04/27 | 7364.6436 | -27.7763 | -0.38% |
| 2022/04/26 | 7392.4199 | 78.5171 | 1.07% |
| 2022/04/25 | 7313.9028 | -100.6442 | -1.36% |
| 2022/04/22 | 7414.5470 | -139.2371 | -1.84% |
| 2022/04/21 | 7553.7841 | 17.9948 | 0.24% |
| 2022/04/20 | 7535.7893 | -11.2495 | -0.15% |
| 2022/04/19 | 7547.0388 | -48.5851 | -0.64% |
| 2022/04/14 | 7595.6239 | 29.3721 | 0.39% |
| 2022/04/13 | 7566.2518 | 109.0861 | 1.46% |
| 2022/04/12 | 7457.1657 | -145.5048 | -1.91% |
| 2022/04/11 | 7602.6705 | -78.9258 | -1.03% |
| 2022/04/08 | 7681.5963 | 41.1949 | 0.54% |
| 2022/04/07 | 7640.4014 | -191.9782 | -2.45% |
| 2022/04/06 | 7832.3796 | -152.9361 | -1.92% |
| 2022/04/05 | 7985.3157 | 91.1319 | 1.15% |
| 2022/04/04 | 7894.1838 | 134.6345 | 1.74% |
| 2022/04/01 | 7759.5493 | -31.9024 | -0.41% |
| 2022/03/31 | 7791.4517 | -70.3870 | -0.90% |
| 2022/03/30 | 7861.8387 | 107.8126 | 1.39% |
| 2022/03/29 | 7754.0261 | 104.6946 | 1.37% |
| 2022/03/28 | 7649.3315 | -84.3847 | -1.09% |
| 2022/03/25 | 7733.7162 | 17.4950 | 0.23% |
| 2022/03/24 | 7716.2212 | 22.8614 | 0.30% |
| 2022/03/23 | 7693.3598 | 152.8929 | 2.03% |
| 2022/03/22 | 7540.4669 | 300.7198 | 4.15% |
| 2022/03/16 | 7239.7471 | 22.5337 | 0.31% |
| 2022/03/15 | 7217.2134 | 90.3633 | 1.27% |
| 2022/03/14 | 7126.8501 | 25.1094 | 0.35% |
| 2022/03/11 | 7101.7407 | -156.1448 | -2.15% |
| 2022/03/10 | 7257.8855 | 311.8012 | 4.49% |
| 2022/03/09 | 6946.0843 | -14.1993 | -0.20% |
| 2022/03/08 | 6960.2836 | -136.3748 | -1.92% |
| 2022/03/07 | 7096.6584 | -258.3109 | -3.51% |
| 2022/03/04 | 7354.9693 | -202.9220 | -2.68% |
| 2022/03/03 | 7557.8913 | 22.0121 | 0.29% |
| 2022/03/02 | 7535.8792 | -139.5408 | -1.82% |
| 2022/03/01 | 7675.4200 | 141.3269 | 1.88% |
| 2022/02/28 | 7534.0931 | 73.8149 | 0.99% |
| 2022/02/25 | 7460.2782 | 207.3459 | 2.86% |
| 2022/02/24 | 7252.9323 | -91.4234 | -1.24% |
| 2022/02/22 | 7344.3557 | -117.4076 | -1.57% |
| 2022/02/21 | 7461.7633 | -30.8993 | -0.41% |
| 2022/02/18 | 7492.6626 | -8.3355 | -0.11% |
| 2022/02/17 | 7500.9981 | -69.2372 | -0.91% |
| 2022/02/16 | 7570.2353 | 103.6827 | 1.39% |
| 2022/02/15 | 7466.5526 | -12.8431 | -0.17% |
| 2022/02/14 | 7479.3957 | -160.6375 | -2.10% |
| 2022/02/10 | 7640.0332 | 120.9964 | 1.61% |
| 2022/02/09 | 7519.0368 | 143.0904 | 1.94% |
| 2022/02/08 | 7375.9464 | -62.2306 | -0.84% |
| 2022/02/07 | 7438.1770 | -86.8784 | -1.15% |
| 2022/02/04 | 7525.0554 | 26.9599 | 0.36% |
| 2022/02/03 | 7498.0955 | -127.0765 | -1.67% |
| 2022/02/02 | 7625.1720 | 231.1317 | 3.13% |
| 2022/02/01 | 7394.0403 | -30.7510 | -0.41% |
| 2022/01/31 | 7424.7913 | 205.5704 | 2.85% |
| 2022/01/28 | 7219.2209 | 97.8048 | 1.37% |
| 2022/01/27 | 7121.4161 | -263.2762 | -3.57% |
| 2022/01/26 | 7384.6923 | 20.7762 | 0.28% |
| 2022/01/25 | 7363.9161 | -247.9425 | -3.26% |
| 2022/01/24 | 7611.8586 | 44.3197 | 0.59% |
| 2022/01/21 | 7567.5389 | -76.6242 | -1.00% |
| 2022/01/20 | 7644.1631 | 111.3251 | 1.48% |
| 2022/01/19 | 7532.8380 | -300.3399 | -3.83% |
| 2022/01/18 | 7833.1779 | 13.0745 | 0.17% |
| 2022/01/17 | 7820.1034 | -98.5260 | -1.24% |
| 2022/01/14 | 7918.6294 | -98.3803 | -1.23% |
| 2022/01/13 | 8017.0097 | -125.5105 | -1.54% |
| 2022/01/12 | 8142.5202 | 162.8075 | 2.04% |
| 2022/01/11 | 7979.7127 | -35.4647 | -0.44% |
| 2022/01/07 | 8015.1774 | -7.6047 | -0.09% |
| 2022/01/06 | 8022.7821 | -224.4802 | -2.72% |
| 2022/01/05 | 8247.2623 | -120.4326 | -1.44% |
| 2022/01/04 | 8367.6949 | 45.4983 | 0.55% |
| 2021/12/30 | 8322.1966 | -10.6532 | -0.13% |
| 2021/12/29 | 8332.8498 | 57.7842 | 0.70% |
| 2021/12/24 | 8275.0656 | 151.7388 | 1.87% |
| 2021/12/21 | 8123.3268 | 174.4437 | 2.19% |
| 2021/12/20 | 7948.8831 | -197.8380 | -2.43% |
| 2021/12/17 | 8146.7211 | -181.7588 | -2.18% |
| 2021/12/16 | 8328.4799 | 87.5909 | 1.06% |
| 2021/12/15 | 8240.8890 | -20.5693 | -0.25% |
| 2021/12/14 | 8261.4583 | -141.3016 | -1.68% |
| 2021/12/13 | 8402.7599 | 69.6435 | 0.84% |
| 2021/12/10 | 8333.1164 | -138.1616 | -1.63% |
| 2021/12/09 | 8471.2780 | -81.5561 | -0.95% |
| 2021/12/08 | 8552.8341 | 93.7834 | 1.11% |
| 2021/12/07 | 8459.0507 | 269.0000 | 3.28% |
| 2021/12/06 | 8190.0507 | -66.0919 | -0.80% |
| 2021/12/03 | 8256.1426 | 158.4816 | 1.96% |
| 2021/12/02 | 8097.6610 | -118.2806 | -1.44% |
| 2021/12/01 | 8215.9416 | 0.7223 | 0.01% |
| 2021/11/30 | 8215.2193 | -36.5283 | -0.44% |
| 2021/11/29 | 8251.7476 | -183.8270 | -2.18% |
| 2021/11/26 | 8435.5746 | -155.9037 | -1.81% |
| 2021/11/25 | 8591.4783 | -6.5477 | -0.08% |
| 2021/11/24 | 8598.0260 | -208.8721 | -2.37% |
| 2021/11/22 | 8806.8981 | -20.6874 | -0.23% |
| 2021/11/19 | 8827.5855 | -27.4042 | -0.31% |
| 2021/11/18 | 8854.9897 | 30.0084 | 0.34% |
| 2021/11/17 | 8824.9813 | -7.6347 | -0.09% |
| 2021/11/16 | 8832.6160 | -0.7501 | -0.01% |
| 2021/11/15 | 8833.3661 | -10.0443 | -0.11% |
| 2021/11/12 | 8843.4104 | 147.5300 | 1.70% |
| 2021/11/11 | 8695.8804 | 33.2734 | 0.38% |
| 2021/11/10 | 8662.6070 | -65.2093 | -0.75% |
| 2021/11/09 | 8727.8163 | -96.5037 | -1.09% |
| 2021/11/08 | 8824.3200 | -48.3849 | -0.55% |
| 2021/11/05 | 8872.7049 | -40.5817 | -0.46% |
| 2021/11/04 | 8913.2866 | 68.6741 | 0.78% |
| 2021/11/02 | 8844.6125 | -52.1797 | -0.59% |
| 2021/11/01 | 8896.7922 | 191.7534 | 2.20% |
| 2021/10/29 | 8705.0388 | 31.1332 | 0.36% |
| 2021/10/28 | 8673.9056 | 36.8087 | 0.43% |
| 2021/10/27 | 8637.0969 | -62.0269 | -0.71% |
| 2021/10/26 | 8699.1238 | 84.8982 | 0.99% |
| 2021/10/22 | 8614.2256 | -23.6822 | -0.27% |
| 2021/10/21 | 8637.9078 | -159.6385 | -1.81% |
| 2021/10/20 | 8797.5463 | -19.8080 | -0.22% |
| 2021/10/19 | 8817.3543 | 123.3208 | 1.42% |
| 2021/10/18 | 8694.0335 | 4.2602 | 0.05% |
| 2021/10/15 | 8689.7733 | 200.0720 | 2.36% |
| 2021/10/14 | 8489.7013 | 91.3655 | 1.09% |
| 2021/10/13 | 8398.3358 | -84.0635 | -0.99% |
| 2021/10/12 | 8482.3993 | -136.7674 | -1.59% |
| 2021/10/11 | 8619.1667 | 134.9628 | 1.59% |
| 2021/10/08 | 8484.2039 | 158.2807 | 1.90% |
| 2021/10/07 | 8325.9232 | 33.0824 | 0.40% |
| 2021/10/06 | 8292.8408 | -75.0133 | -0.90% |
| 2021/10/05 | 8367.8541 | -167.2968 | -1.96% |
| 2021/10/04 | 8535.1509 | -100.8914 | -1.17% |
| 2021/10/01 | 8636.0423 | -162.3369 | -1.85% |
| 2021/09/30 | 8798.3792 | 26.6059 | 0.30% |
| 2021/09/29 | 8771.7733 | -115.3798 | -1.30% |
| 2021/09/28 | 8887.1531 | -80.5153 | -0.90% |
| 2021/09/27 | 8967.6684 | -11.4344 | -0.13% |
| 2021/09/24 | 8979.1028 | 201.6108 | 2.30% |
| 2021/09/22 | 8777.4920 | -102.1768 | -1.15% |
| 2021/09/21 | 8879.6688 | -249.9120 | -2.74% |
| 2021/09/17 | 9129.5808 | 86.7482 | 0.96% |
| 2021/09/16 | 9042.8326 | -107.3158 | -1.17% |
| 2021/09/15 | 9150.1484 | -157.3750 | -1.69% |
| 2021/09/14 | 9307.5234 | 89.8914 | 0.98% |
| 2021/09/13 | 9217.6320 | 85.0135 | 0.93% |
| 2021/09/10 | 9132.6185 | 187.7539 | 2.10% |
| 2021/09/09 | 8944.8646 | -26.0902 | -0.29% |
| 2021/09/08 | 8970.9548 | 99.1320 | 1.12% |
| 2021/09/07 | 8871.8228 | 21.9071 | 0.25% |
| 2021/09/06 | 8849.9157 | 94.6820 | 1.08% |
| 2021/09/03 | 8755.2337 | 35.5590 | 0.41% |
| 2021/09/02 | 8719.6747 | 3.8977 | 0.04% |
| 2021/09/01 | 8715.7770 | 85.0488 | 0.99% |
| 2021/08/31 | 8630.7282 | 110.1770 | 1.29% |
| 2021/08/30 | 8520.5512 | 117.3353 | 1.40% |
| 2021/08/27 | 8403.2159 | 0.8955 | 0.01% |
| 2021/08/26 | 8402.3204 | 16.0589 | 0.19% |
| 2021/08/25 | 8386.2615 | 29.3842 | 0.35% |
| 2021/08/24 | 8356.8773 | 146.5511 | 1.79% |
| 2021/08/23 | 8210.3262 | 142.5097 | 1.77% |
| 2021/08/20 | 8067.8165 | -121.8765 | -1.49% |
| 2021/08/19 | 8189.6930 | -109.9079 | -1.32% |
| 2021/08/18 | 8299.6009 | 117.0299 | 1.43% |
| 2021/08/17 | 8182.5710 | -145.7233 | -1.75% |
| 2021/08/16 | 8328.2943 | -160.1375 | -1.89% |
| 2021/08/13 | 8488.4318 | 0.5107 | 0.01% |
| 2021/08/12 | 8487.9211 | -20.2844 | -0.24% |
| 2021/08/11 | 8508.2055 | 18.8070 | 0.22% |
| 2021/08/10 | 8489.3985 | 134.5859 | 1.61% |
| 2021/08/06 | 8354.8126 | 4.6179 | 0.06% |
| 2021/08/05 | 8350.1947 | -13.8387 | -0.17% |
| 2021/08/04 | 8364.0334 | -63.2433 | -0.75% |
| 2021/08/03 | 8427.2767 | 0.2761 | 0.00% |
| 2021/07/30 | 8427.0006 | -130.5390 | -1.53% |
| 2021/07/29 | 8557.5396 | 53.8077 | 0.63% |
| 2021/07/28 | 8503.7319 | -129.7459 | -1.50% |
| 2021/07/27 | 8633.4778 | 38.3941 | 0.45% |
| 2021/07/26 | 8595.0837 | 94.2097 | 1.11% |
| 2021/07/21 | 8500.8740 | 80.0582 | 0.95% |
| 2021/07/20 | 8420.8158 | -134.5674 | -1.57% |
| 2021/07/19 | 8555.3832 | -182.0743 | -2.08% |
| 2021/07/16 | 8737.4575 | 31.5318 | 0.36% |
| 2021/07/15 | 8705.9257 | -122.6371 | -1.39% |
| 2021/07/14 | 8828.5628 | -0.8635 | -0.01% |
| 2021/07/13 | 8829.4263 | 112.8009 | 1.29% |
| 2021/07/12 | 8716.6254 | 162.4450 | 1.90% |
| 2021/07/09 | 8554.1804 | 37.0034 | 0.43% |
| 2021/07/08 | 8517.1770 | -100.5978 | -1.17% |
| 2021/07/07 | 8617.7748 | -54.3998 | -0.63% |
| 2021/07/06 | 8672.1746 | 6.1322 | 0.07% |
| 2021/07/05 | 8666.0424 | -2.0377 | -0.02% |
| 2021/07/02 | 8668.0801 | 87.7343 | 1.02% |
| 2021/07/01 | 8580.3458 | -60.5319 | -0.70% |
| 2021/06/30 | 8640.8777 | 76.7328 | 0.90% |
| 2021/06/29 | 8564.1449 | -54.2521 | -0.63% |
| 2021/06/28 | 8618.3970 | 43.8281 | 0.51% |
| 2021/06/25 | 8574.5689 | 77.3744 | 0.91% |
| 2021/06/24 | 8497.1945 | -17.1862 | -0.20% |
| 2021/06/23 | 8514.3807 | 20.6771 | 0.24% |
| 2021/06/22 | 8493.7036 | 214.7065 | 2.59% |
| 2021/06/21 | 8278.9971 | -146.7387 | -1.74% |
| 2021/06/18 | 8425.7358 | -85.5617 | -1.01% |
| 2021/06/17 | 8511.2975 | -57.2862 | -0.67% |
| 2021/06/16 | 8568.5837 | 36.4273 | 0.43% |
| 2021/06/15 | 8532.1564 | 17.3208 | 0.20% |
| 2021/06/14 | 8514.8356 | 50.8082 | 0.60% |
| 2021/06/10 | 8464.0274 | 28.7984 | 0.34% |
| 2021/06/09 | 8435.2290 | -21.9494 | -0.26% |
| 2021/06/08 | 8457.1784 | 51.1528 | 0.61% |
| 2021/06/04 | 8406.0256 | -23.6008 | -0.28% |
| 2021/06/03 | 8429.6264 | 40.8678 | 0.49% |
| 2021/06/02 | 8388.7586 | 110.5762 | 1.34% |
| 2021/05/31 | 8278.1824 | -57.4949 | -0.69% |
| 2021/05/28 | 8335.6773 | 69.2129 | 0.84% |
| 2021/05/27 | 8266.4644 | -69.0924 | -0.83% |
| 2021/05/26 | 8335.5568 | -22.0547 | -0.26% |
| 2021/05/25 | 8357.6115 | 0.4303 | 0.01% |
| 2021/05/24 | 8357.1812 | 57.0211 | 0.69% |
| 2021/05/21 | 8300.1601 | 79.5725 | 0.97% |
| 2021/05/20 | 8220.5876 | 103.4016 | 1.27% |
| 2021/05/19 | 8117.1860 | -52.2359 | -0.64% |
| 2021/05/18 | 8169.4219 | 127.7794 | 1.59% |
| 2021/05/17 | 8041.6425 | -11.1107 | -0.14% |
| 2021/05/14 | 8052.7532 | 80.5410 | 1.01% |
| 2021/05/13 | 7972.2122 | -172.0239 | -2.11% |
| 2021/05/12 | 8144.2361 | -154.8494 | -1.87% |
| 2021/05/11 | 8299.0855 | -143.7101 | -1.70% |
| 2021/05/10 | 8442.7956 | -32.3869 | -0.38% |
| 2021/05/07 | 8475.1825 | 87.4221 | 1.04% |
| 2021/05/06 | 8387.7604 | 54.2568 | 0.65% |
| 2021/04/30 | 8333.5036 | -38.2464 | -0.46% |
| 2021/04/28 | 8371.7500 | -16.2762 | -0.19% |
| 2021/04/27 | 8388.0262 | -46.6054 | -0.55% |
| 2021/04/26 | 8434.6316 | 24.2035 | 0.29% |
| 2021/04/23 | 8410.4281 | -73.9054 | -0.87% |
| 2021/04/22 | 8484.3335 | 171.2534 | 2.06% |
| 2021/04/21 | 8313.0801 | -182.7464 | -2.15% |
| 2021/04/20 | 8495.8265 | -110.8472 | -1.29% |
| 2021/04/19 | 8606.6737 | 64.5050 | 0.76% |
| 2021/04/16 | 8542.1687 | 34.8578 | 0.41% |
| 2021/04/15 | 8507.3109 | -44.2126 | -0.52% |
| 2021/04/14 | 8551.5235 | -4.0131 | -0.05% |
| 2021/04/13 | 8555.5366 | 45.0863 | 0.53% |
| 2021/04/12 | 8510.4503 | -73.7802 | -0.86% |
| 2021/04/09 | 8584.2305 | 28.8899 | 0.34% |
| 2021/04/08 | 8555.3406 | -47.4910 | -0.55% |
| 2021/04/07 | 8602.8316 | 108.9088 | 1.28% |
| 2021/04/06 | 8493.9228 | -41.5437 | -0.49% |
| 2021/04/01 | 8535.4665 | 35.4155 | 0.42% |
| 2021/03/31 | 8500.0510 | -62.9238 | -0.73% |
| 2021/03/30 | 8562.9748 | 20.6408 | 0.24% |
| 2021/03/29 | 8542.3340 | 20.7747 | 0.24% |
| 2021/03/26 | 8521.5593 | 166.9722 | 2.00% |
| 2021/03/25 | 8354.5871 | 104.8774 | 1.27% |
| 2021/03/24 | 8249.7097 | -229.7145 | -2.71% |
| 2021/03/23 | 8479.4242 | -69.8858 | -0.82% |
| 2021/03/22 | 8549.3100 | -52.2660 | -0.61% |
| 2021/03/19 | 8601.5760 | 50.9392 | 0.60% |
| 2021/03/18 | 8550.6368 | 161.3793 | 1.92% |
| 2021/03/16 | 8389.2575 | 81.6914 | 0.98% |
| 2021/03/15 | 8307.5661 | 40.1503 | 0.49% |
| 2021/03/12 | 8267.4158 | 132.9345 | 1.63% |
| 2021/03/11 | 8134.4813 | 115.8581 | 1.44% |
| 2021/03/10 | 8018.6232 | 68.2684 | 0.86% |
| 2021/03/09 | 7950.3548 | 88.1631 | 1.12% |
| 2021/03/08 | 7862.1917 | 0.9150 | 0.01% |
| 2021/03/05 | 7861.2767 | -14.1309 | -0.18% |
| 2021/03/04 | 7875.4076 | -79.9977 | -1.01% |
| 2021/03/03 | 7955.4053 | -29.5219 | -0.37% |
| 2021/03/02 | 7984.9272 | -54.9658 | -0.68% |
| 2021/03/01 | 8039.8930 | 170.7569 | 2.17% |
| 2021/02/26 | 7869.1361 | -162.7513 | -2.03% |
| 2021/02/25 | 8031.8874 | 66.7254 | 0.84% |
| 2021/02/24 | 7965.1620 | -145.6797 | -1.80% |
| 2021/02/22 | 8110.8417 | 124.3470 | 1.56% |
| 2021/02/19 | 7986.4947 | -20.4755 | -0.26% |
| 2021/02/18 | 8006.9702 | -116.9682 | -1.44% |
| 2021/02/17 | 8123.9384 | 37.0967 | 0.46% |
| 2021/02/16 | 8086.8417 | -49.4709 | -0.61% |
| 2021/02/15 | 8136.3126 | 45.4742 | 0.56% |
| 2021/02/12 | 8090.8384 | 45.8223 | 0.57% |
| 2021/02/10 | 8045.0161 | 13.6121 | 0.17% |
| 2021/02/09 | 8031.4040 | 22.9555 | 0.29% |
| 2021/02/08 | 8008.4485 | 32.3588 | 0.41% |
| 2021/02/05 | 7976.0897 | 57.7623 | 0.73% |
| 2021/02/04 | 7918.3274 | -52.1060 | -0.65% |
| 2021/02/03 | 7970.4334 | 78.5815 | 1.00% |
| 2021/02/02 | 7891.8519 | 137.1945 | 1.77% |
| 2021/02/01 | 7754.6574 | 100.5411 | 1.31% |
| 2021/01/29 | 7654.1163 | -133.1793 | -1.71% |
| 2021/01/28 | 7787.2956 | -17.1164 | -0.22% |
| 2021/01/27 | 7804.4120 | 51.8900 | 0.67% |
| 2021/01/26 | 7752.5220 | -67.8385 | -0.87% |
| 2021/01/25 | 7820.3605 | 57.8582 | 0.75% |
| 2021/01/22 | 7762.5023 | -25.9045 | -0.33% |
| 2021/01/21 | 7788.4068 | 82.8556 | 1.08% |
| 2021/01/20 | 7705.5512 | 70.0403 | 0.92% |
| 2021/01/19 | 7635.5109 | 44.1305 | 0.58% |
| 2021/01/18 | 7591.3804 | -29.5310 | -0.39% |
| 2021/01/15 | 7620.9114 | -70.9158 | -0.92% |
| 2021/01/14 | 7691.8272 | -91.5806 | -1.18% |
| 2021/01/13 | 7783.4078 | 27.7791 | 0.36% |
| 2021/01/12 | 7755.6287 | -11.2932 | -0.15% |
| 2021/01/08 | 7766.9219 | 45.7723 | 0.59% |
| 2021/01/07 | 7721.1496 | 63.2027 | 0.83% |
| 2021/01/06 | 7657.9469 | 15.5072 | 0.20% |
| 2021/01/05 | 7642.4397 | 38.7610 | 0.51% |
| 2021/01/04 | 7603.6787 | -49.0023 | -0.64% |
| 2020/12/30 | 7652.6810 | -15.1976 | -0.20% |
| 2020/12/29 | 7667.8786 | 149.6148 | 1.99% |
| 2020/12/24 | 7518.2638 | 101.3727 | 1.37% |
| 2020/12/23 | 7416.8911 | 90.3194 | 1.23% |
| 2020/12/22 | 7326.5717 | -210.3874 | -2.79% |
| 2020/12/21 | 7536.9591 | -31.4592 | -0.42% |
| 2020/12/18 | 7568.4183 | -35.9475 | -0.47% |
| 2020/12/17 | 7604.3658 | -16.6787 | -0.22% |
| 2020/12/16 | 7621.0445 | 22.4841 | 0.30% |
| 2020/12/15 | 7598.5604 | -44.8641 | -0.59% |
| 2020/12/14 | 7643.4245 | 0.8832 | 0.01% |
| 2020/12/11 | 7642.5413 | 67.4266 | 0.89% |
| 2020/12/10 | 7575.1147 | -54.2912 | -0.71% |
| 2020/12/09 | 7629.4059 | 63.8509 | 0.84% |
| 2020/12/08 | 7565.5550 | 113.3505 | 1.52% |
| 2020/12/07 | 7452.2045 | -118.7422 | -1.57% |
| 2020/12/04 | 7570.9467 | -39.8955 | -0.52% |
| 2020/12/03 | 7610.8422 | -26.1213 | -0.34% |
| 2020/12/02 | 7636.9635 | 72.3496 | 0.96% |
| 2020/12/01 | 7564.6139 | 142.1604 | 1.92% |
| 2020/11/30 | 7422.4535 | -104.9646 | -1.39% |
| 2020/11/27 | 7527.4181 | 92.1845 | 1.24% |
| 2020/11/26 | 7435.2336 | 71.1199 | 0.97% |
| 2020/11/25 | 7364.1137 | -37.0864 | -0.50% |
| 2020/11/24 | 7401.2001 | 142.6388 | 1.97% |
| 2020/11/20 | 7258.5613 | 41.7833 | 0.58% |
| 2020/11/19 | 7216.7780 | -42.4723 | -0.59% |
| 2020/11/18 | 7259.2503 | -43.9695 | -0.60% |
| 2020/11/17 | 7303.2198 | -58.0951 | -0.79% |
| 2020/11/16 | 7361.3149 | 99.4801 | 1.37% |
| 2020/11/13 | 7261.8348 | -72.5995 | -0.99% |
| 2020/11/12 | 7334.4343 | 9.9233 | 0.14% |
| 2020/11/11 | 7324.5110 | 119.2460 | 1.66% |
| 2020/11/10 | 7205.2650 | 16.3056 | 0.23% |
| 2020/11/09 | 7188.9594 | 88.8964 | 1.25% |
| 2020/11/06 | 7100.0630 | 49.1644 | 0.70% |
| 2020/11/05 | 7050.8986 | 142.1097 | 2.06% |
| 2020/11/04 | 6908.7889 | 113.9951 | 1.68% |
| 2020/11/02 | 6794.7938 | 90.1315 | 1.34% |
| 2020/10/30 | 6704.6623 | -147.4996 | -2.15% |
| 2020/10/29 | 6852.1619 | -37.3108 | -0.54% |
| 2020/10/28 | 6889.4727 | -60.2570 | -0.87% |
| 2020/10/27 | 6949.7297 | -63.5327 | -0.91% |
| 2020/10/23 | 7013.2624 | -19.9239 | -0.28% |
| 2020/10/22 | 7033.1863 | -138.3021 | -1.93% |
| 2020/10/21 | 7171.4884 | 56.6381 | 0.80% |
| 2020/10/20 | 7114.8503 | 15.0144 | 0.21% |
| 2020/10/19 | 7099.8359 | 64.5688 | 0.92% |
| 2020/10/16 | 7035.2671 | -14.9762 | -0.21% |
| 2020/10/15 | 7050.2433 | -119.4623 | -1.67% |
| 2020/10/14 | 7169.7056 | -30.3762 | -0.42% |
| 2020/10/13 | 7200.0818 | 18.0412 | 0.25% |
| 2020/10/12 | 7182.0406 | 65.9377 | 0.93% |
| 2020/10/09 | 7116.1029 | -3.4425 | -0.05% |
| 2020/10/08 | 7119.5454 | 37.5721 | 0.53% |
| 2020/10/07 | 7081.9733 | 53.2069 | 0.76% |
| 2020/10/06 | 7028.7664 | 1.8476 | 0.03% |
| 2020/10/05 | 7026.9188 | 169.3129 | 2.47% |
| 2020/10/02 | 6857.6059 | -96.6901 | -1.39% |
| 2020/10/01 | 6954.2960 | -0.5498 | -0.01% |
| 2020/09/30 | 6954.8458 | -108.9946 | -1.54% |
| 2020/09/29 | 7063.8404 | 73.7528 | 1.06% |
| 2020/09/28 | 6990.0876 | 130.4787 | 1.90% |
| 2020/09/25 | 6859.6089 | 135.7556 | 2.02% |
| 2020/09/24 | 6723.8533 | -88.3154 | -1.30% |
| 2020/09/23 | 6812.1687 | -38.7749 | -0.57% |
| 2020/09/18 | 6850.9436 | 90.7101 | 1.34% |
| 2020/09/17 | 6760.2335 | -27.3211 | -0.40% |
| 2020/09/16 | 6787.5546 | 76.8584 | 1.15% |
| 2020/09/15 | 6710.6962 | 14.1985 | 0.21% |
| 2020/09/14 | 6696.4977 | 61.8529 | 0.93% |
| 2020/09/11 | 6634.6448 | 24.8189 | 0.38% |
| 2020/09/10 | 6609.8259 | 54.7196 | 0.83% |
| 2020/09/09 | 6555.1063 | -60.1067 | -0.91% |
| 2020/09/08 | 6615.2130 | 114.7078 | 1.76% |
| 2020/09/07 | 6500.5052 | -9.7672 | -0.15% |
| 2020/09/04 | 6510.2724 | -45.6104 | -0.70% |
| 2020/09/03 | 6555.8828 | 24.0549 | 0.37% |
| 2020/09/02 | 6531.8279 | 15.9914 | 0.25% |
| 2020/09/01 | 6515.8365 | 70.4249 | 1.09% |
| 2020/08/31 | 6445.4116 | 138.2324 | 2.19% |
| 2020/08/28 | 6307.1792 | -123.4372 | -1.92% |
| 2020/08/27 | 6430.6164 | -35.4610 | -0.55% |
| 2020/08/26 | 6466.0774 | 4.8806 | 0.08% |
| 2020/08/25 | 6461.1968 | 60.7981 | 0.95% |
| 2020/08/24 | 6400.3987 | 33.1372 | 0.52% |
| 2020/08/21 | 6367.2615 | 50.5343 | 0.80% |
| 2020/08/20 | 6316.7272 | -76.8700 | -1.20% |
| 2020/08/19 | 6393.5972 | 28.3223 | 0.45% |
| 2020/08/18 | 6365.2749 | -7.7264 | -0.12% |
| 2020/08/17 | 6373.0013 | -14.5691 | -0.23% |
| 2020/08/14 | 6387.5704 | -4.4909 | -0.07% |
| 2020/08/13 | 6392.0613 | 2.9776 | 0.05% |
| 2020/08/12 | 6389.0837 | 67.5579 | 1.07% |
| 2020/08/11 | 6321.5258 | 158.5172 | 2.57% |
| 2020/08/07 | 6163.0086 | -11.7740 | -0.19% |
| 2020/08/06 | 6174.7826 | 14.3188 | 0.23% |
| 2020/08/05 | 6160.4638 | 58.8558 | 0.96% |
| 2020/08/04 | 6101.6080 | 162.4339 | 2.74% |
| 2020/07/31 | 5939.1741 | -103.1576 | -1.71% |
| 2020/07/30 | 6042.3317 | -57.5575 | -0.94% |
| 2020/07/29 | 6099.8892 | -122.9576 | -1.98% |
| 2020/07/28 | 6222.8468 | -20.6844 | -0.33% |
| 2020/07/27 | 6243.5312 | -15.9726 | -0.26% |
| 2020/07/22 | 6259.5038 | -32.0061 | -0.51% |
| 2020/07/21 | 6291.5099 | 59.2878 | 0.95% |
| 2020/07/20 | 6232.2221 | -36.4599 | -0.58% |
| 2020/07/17 | 6268.6820 | 62.3414 | 1.00% |
| 2020/07/16 | 6206.3406 | 30.1464 | 0.49% |
| 2020/07/15 | 6176.1942 | 103.8247 | 1.71% |
| 2020/07/14 | 6072.3695 | -35.6055 | -0.58% |
| 2020/07/13 | 6107.9750 | 126.1258 | 2.11% |
| 2020/07/10 | 5981.8492 | -95.5408 | -1.57% |
| 2020/07/09 | 6077.3900 | -21.7402 | -0.36% |
| 2020/07/08 | 6099.1302 | -40.8822 | -0.67% |
| 2020/07/07 | 6140.0124 | 21.6599 | 0.35% |
| 2020/07/06 | 6118.3525 | 111.1089 | 1.85% |
| 2020/07/03 | 6007.2436 | 71.4791 | 1.20% |
| 2020/07/02 | 5935.7645 | -118.4085 | -1.96% |
| 2020/07/01 | 6054.1730 | -82.6226 | -1.35% |
| 2020/06/30 | 6136.7956 | 60.0700 | 0.99% |
| 2020/06/29 | 6076.7256 | -137.9565 | -2.22% |
| 2020/06/26 | 6214.6821 | 26.0166 | 0.42% |
| 2020/06/25 | 6188.6655 | -97.1223 | -1.55% |
| 2020/06/24 | 6285.7878 | -9.6137 | -0.15% |
| 2020/06/23 | 6295.4015 | -12.3534 | -0.20% |
| 2020/06/22 | 6307.7549 | 35.5192 | 0.57% |
| 2020/06/19 | 6272.2357 | 35.0802 | 0.56% |
| 2020/06/18 | 6237.1555 | -9.9820 | -0.16% |
| 2020/06/17 | 6247.1375 | -10.0648 | -0.16% |
| 2020/06/16 | 6257.2023 | 277.1294 | 4.63% |
| 2020/06/15 | 5980.0729 | -251.6095 | -4.04% |
| 2020/06/12 | 6231.6824 | -104.0736 | -1.64% |
| 2020/06/11 | 6335.7560 | -185.2325 | -2.84% |
| 2020/06/10 | 6520.9885 | 46.9927 | 0.73% |
| 2020/06/09 | 6473.9958 | -0.3664 | -0.01% |
| 2020/06/08 | 6474.3622 | 93.4288 | 1.46% |
| 2020/06/05 | 6380.9334 | 24.2036 | 0.38% |
| 2020/06/04 | 6356.7298 | -18.9499 | -0.30% |
| 2020/06/03 | 6375.6797 | 7.9402 | 0.12% |
| 2020/06/02 | 6367.7395 | 167.2341 | 2.70% |
| 2020/05/29 | 6200.5054 | 1.5789 | 0.03% |
| 2020/05/28 | 6198.9265 | 22.1291 | 0.36% |
| 2020/05/27 | 6176.7974 | 3.6099 | 0.06% |
| 2020/05/26 | 6173.1875 | 58.1405 | 0.95% |
| 2020/05/25 | 6115.0470 | 195.3145 | 3.30% |
| 2020/05/22 | 5919.7325 | -19.1785 | -0.32% |
| 2020/05/21 | 5938.9110 | 0.0047 | 0.00% |
| 2020/05/20 | 5938.9063 | 75.9148 | 1.29% |
| 2020/05/19 | 5862.9915 | 125.5484 | 2.19% |
| 2020/05/18 | 5737.4431 | 29.2819 | 0.51% |
| 2020/05/15 | 5708.1612 | 13.4345 | 0.24% |
| 2020/05/14 | 5694.7267 | -163.9930 | -2.80% |
| 2020/05/13 | 5858.7197 | -32.9490 | -0.56% |
| 2020/05/12 | 5891.6687 | 8.0153 | 0.14% |
| 2020/05/11 | 5883.6534 | 230.8240 | 4.08% |
| 2020/05/08 | 5652.8294 | 140.1588 | 2.54% |
| 2020/05/07 | 5512.6706 | 69.7985 | 1.28% |
| 2020/05/01 | 5442.8721 | -82.4727 | -1.49% |
| 2020/04/30 | 5525.3448 | 97.3006 | 1.79% |
| 2020/04/28 | 5428.0442 | 73.7479 | 1.38% |
| 2020/04/27 | 5354.2963 | 107.4501 | 2.05% |
| 2020/04/24 | 5246.8462 | -20.6796 | -0.39% |
| 2020/04/23 | 5267.5258 | 118.1582 | 2.29% |
| 2020/04/22 | 5149.3676 | -116.9889 | -2.22% |
| 2020/04/21 | 5266.3565 | -136.5670 | -2.53% |
| 2020/04/20 | 5402.9235 | 101.8561 | 1.92% |
| 2020/04/17 | 5301.0674 | 56.6363 | 1.08% |
| 2020/04/16 | 5244.4311 | 86.8509 | 1.68% |
| 2020/04/15 | 5157.5802 | -1.4865 | -0.03% |
| 2020/04/14 | 5159.0667 | 88.9133 | 1.75% |
| 2020/04/09 | 5070.1534 | 87.2773 | 1.75% |
| 2020/04/08 | 4982.8761 | 103.8602 | 2.13% |
| 2020/04/07 | 4879.0159 | 161.0499 | 3.41% |
| 2020/04/06 | 4717.9660 | 167.3281 | 3.68% |
| 2020/04/03 | 4550.6379 | -125.1333 | -2.68% |
| 2020/04/02 | 4675.7712 | -157.3621 | -3.26% |
| 2020/04/01 | 4833.1333 | -202.5832 | -4.02% |
| 2020/03/31 | 5035.7165 | 4.2685 | 0.08% |
| 2020/03/30 | 5031.4480 | -92.3284 | -1.80% |
| 2020/03/27 | 5123.7764 | 151.2416 | 3.04% |
| 2020/03/26 | 4972.5348 | -172.2537 | -3.35% |
| 2020/03/25 | 5144.7885 | 369.6345 | 7.74% |
| 2020/03/24 | 4775.1540 | 278.1124 | 6.18% |
| 2020/03/23 | 4497.0416 | 53.0167 | 1.19% |
| 2020/03/19 | 4444.0249 | -184.2438 | -3.98% |
| 2020/03/18 | 4628.2687 | 61.9747 | 1.36% |
| 2020/03/16 | 4566.2940 | -92.7153 | -1.99% |
| 2020/03/13 | 4659.0093 | -358.0201 | -7.14% |
| 2020/03/12 | 5017.0294 | -286.2834 | -5.40% |
| 2020/03/11 | 5303.3128 | -182.4249 | -3.33% |
| 2020/03/10 | 5485.7377 | 149.1433 | 2.79% |
| 2020/03/09 | 5336.5944 | -419.0050 | -7.28% |
| 2020/03/06 | 5755.5994 | -225.5498 | -3.77% |
| 2020/03/05 | 5981.1492 | -4.6147 | -0.08% |
| 2020/03/04 | 5985.7639 | 17.9715 | 0.30% |
| 2020/03/03 | 5967.7924 | -144.5353 | -2.36% |
| 2020/03/02 | 6112.3277 | 197.9550 | 3.35% |
| 2020/02/28 | 5914.3727 | -300.5832 | -4.84% |
| 2020/02/27 | 6214.9559 | -243.3273 | -3.77% |
| 2020/02/26 | 6458.2832 | -71.5399 | -1.10% |
| 2020/02/25 | 6529.8231 | -280.0946 | -4.11% |
| 2020/02/21 | 6809.9177 | -65.3518 | -0.95% |
| 2020/02/20 | 6875.2695 | -62.4389 | -0.90% |
| 2020/02/19 | 6937.7084 | 61.1315 | 0.89% |
| 2020/02/18 | 6876.5769 | -152.4065 | -2.17% |
| 2020/02/17 | 7028.9834 | -104.6569 | -1.47% |
| 2020/02/14 | 7133.6403 | -95.7900 | -1.33% |
| 2020/02/13 | 7229.4303 | 48.5766 | 0.68% |
| 2020/02/12 | 7180.8537 | 32.3878 | 0.45% |
| 2020/02/10 | 7148.4659 | -12.3073 | -0.17% |
| 2020/02/07 | 7160.7732 | -49.5751 | -0.69% |
| 2020/02/06 | 7210.3483 | 94.2020 | 1.32% |
| 2020/02/05 | 7116.1463 | 103.0399 | 1.47% |
| 2020/02/04 | 7013.1064 | 81.7120 | 1.18% |
| 2020/02/03 | 6931.3944 | -66.8318 | -0.96% |
| 2020/01/31 | 6998.2262 | 23.4421 | 0.34% |
| 2020/01/30 | 6974.7841 | -134.0157 | -1.89% |
| 2020/01/29 | 7108.7998 | -255.5043 | -3.47% |
| 2020/01/21 | 7364.3041 | -16.9599 | -0.23% |
| 2020/01/20 | 7381.2640 | 24.6190 | 0.33% |
| 2020/01/17 | 7356.6450 | -12.7622 | -0.17% |
| 2020/01/16 | 7369.4072 | -4.6807 | -0.06% |
| 2020/01/15 | 7374.0879 | 24.0209 | 0.33% |
| 2020/01/14 | 7350.0670 | 27.7558 | 0.38% |
| 2020/01/10 | 7322.3112 | 27.3558 | 0.38% |
| 2020/01/09 | 7294.9554 | 134.2443 | 1.87% |
| 2020/01/08 | 7160.7111 | -128.9194 | -1.77% |
| 2020/01/07 | 7289.6305 | 113.4438 | 1.58% |
| 2020/01/06 | 7176.1867 | -128.1787 | -1.75% |
| 2019/12/30 | 7304.3654 | -17.3927 | -0.24% |
| 2019/12/27 | 7321.7581 | 90.3445 | 1.25% |
| 2019/12/24 | 7231.4136 | 13.4038 | 0.19% |
| 2019/12/23 | 7218.0098 | -46.2335 | -0.64% |
| 2019/12/20 | 7264.2433 | 5.8225 | 0.08% |
| 2019/12/19 | 7258.4208 | 32.3885 | 0.45% |
| 2019/12/18 | 7226.0323 | -55.6943 | -0.76% |
| 2019/12/17 | 7281.7266 | 94.1285 | 1.31% |
| 2019/12/16 | 7187.5981 | 9.9608 | 0.14% |
| 2019/12/13 | 7177.6373 | 33.0468 | 0.46% |
| 2019/12/12 | 7144.5905 | -4.3412 | -0.06% |
| 2019/12/11 | 7148.9317 | -29.0502 | -0.40% |
| 2019/12/10 | 7177.9819 | 15.3756 | 0.21% |
| 2019/12/09 | 7162.6063 | 41.2820 | 0.58% |
| 2019/12/06 | 7121.3243 | 21.8836 | 0.31% |
| 2019/12/05 | 7099.4407 | 9.0149 | 0.13% |
| 2019/12/04 | 7090.4258 | -32.3807 | -0.45% |
| 2019/12/03 | 7122.8065 | 13.4334 | 0.19% |
| 2019/12/02 | 7109.3731 | 35.7233 | 0.51% |
| 2019/11/29 | 7073.6498 | 16.5079 | 0.23% |
| 2019/11/28 | 7057.1419 | -23.1737 | -0.33% |
| 2019/11/27 | 7080.3156 | 37.9843 | 0.54% |
| 2019/11/26 | 7042.3313 | 27.4117 | 0.39% |
| 2019/11/25 | 7014.9196 | 81.7830 | 1.18% |
| 2019/11/22 | 6933.1366 | 26.8140 | 0.39% |
| 2019/11/21 | 6906.3226 | -1.4525 | -0.02% |
| 2019/11/20 | 6907.7751 | -14.6797 | -0.21% |
| 2019/11/19 | 6922.4548 | 7.9060 | 0.11% |
| 2019/11/18 | 6914.5488 | 34.1495 | 0.50% |
| 2019/11/15 | 6880.3993 | 29.9303 | 0.44% |
| 2019/11/14 | 6850.4690 | -71.2145 | -1.03% |
| 2019/11/13 | 6921.6835 | -43.2332 | -0.62% |
| 2019/11/12 | 6964.9167 | 25.1906 | 0.36% |
| 2019/11/11 | 6939.7261 | -6.8666 | -0.10% |
| 2019/11/08 | 6946.5927 | 28.6224 | 0.41% |
| 2019/11/07 | 6917.9703 | 18.3893 | 0.27% |
| 2019/11/06 | 6899.5810 | 11.3552 | 0.16% |
| 2019/11/05 | 6888.2258 | 91.6830 | 1.35% |
| 2019/11/01 | 6796.5428 | 0.8424 | 0.01% |
| 2019/10/31 | 6795.7004 | -30.1657 | -0.44% |
| 2019/10/30 | 6825.8661 | 0.1900 | 0.00% |
| 2019/10/29 | 6825.6761 | 42.0405 | 0.62% |
| 2019/10/25 | 6783.6356 | 31.9890 | 0.47% |
| 2019/10/24 | 6751.6466 | 30.9162 | 0.46% |
| 2019/10/23 | 6720.7304 | 54.3738 | 0.82% |
| 2019/10/21 | 6666.3566 | 74.1372 | 1.12% |
| 2019/10/18 | 6592.2194 | 57.9550 | 0.89% |
| 2019/10/17 | 6534.2644 | 6.0272 | 0.09% |
| 2019/10/16 | 6528.2372 | 26.0939 | 0.40% |
| 2019/10/15 | 6502.1433 | 95.1347 | 1.48% |
| 2019/10/11 | 6407.0086 | -34.5444 | -0.54% |
| 2019/10/08 | 6441.5530 | 127.5031 | 2.02% |
| 2019/10/07 | 6314.0499 | 9.2031 | 0.15% |
| 2019/10/04 | 6304.8468 | 16.9825 | 0.27% |
| 2019/10/03 | 6287.8643 | -143.3167 | -2.23% |
| 2019/10/02 | 6431.1810 | -20.8550 | -0.32% |
| 2019/10/01 | 6452.0360 | 87.0741 | 1.37% |
| 2019/09/30 | 6364.9619 | -8.8079 | -0.14% |
| 2019/09/27 | 6373.7698 | -25.6750 | -0.40% |
| 2019/09/26 | 6399.4448 | 18.2478 | 0.29% |
| 2019/09/25 | 6381.1970 | -13.5561 | -0.21% |
| 2019/09/24 | 6394.7531 | 27.4218 | 0.43% |
| 2019/09/20 | 6367.3313 | 21.4936 | 0.34% |
| 2019/09/19 | 6345.8377 | 56.3207 | 0.90% |
| 2019/09/18 | 6289.5170 | -22.7457 | -0.36% |
| 2019/09/17 | 6312.2627 | 63.5944 | 1.02% |
| 2019/09/13 | 6248.6683 | -12.2867 | -0.20% |
| 2019/09/12 | 6260.9550 | 3.1808 | 0.05% |
| 2019/09/11 | 6257.7742 | 96.7056 | 1.57% |
| 2019/09/10 | 6161.0686 | -27.5595 | -0.45% |
| 2019/09/09 | 6188.6281 | 53.1436 | 0.87% |
| 2019/09/06 | 6135.4845 | -10.1512 | -0.17% |
| 2019/09/05 | 6145.6357 | 108.4761 | 1.80% |
| 2019/09/04 | 6037.1596 | -29.2731 | -0.48% |
| 2019/09/03 | 6066.4327 | 41.9085 | 0.70% |
| 2019/09/02 | 6024.5242 | -30.9844 | -0.51% |
| 2019/08/30 | 6055.5086 | 137.6573 | 2.33% |
| 2019/08/29 | 5917.8513 | -39.8272 | -0.67% |
| 2019/08/28 | 5957.6785 | -48.3771 | -0.81% |
| 2019/08/27 | 6006.0556 | 70.4148 | 1.19% |
| 2019/08/26 | 5935.6408 | -111.2259 | -1.84% |
| 2019/08/23 | 6046.8667 | 2.0063 | 0.03% |
| 2019/08/22 | 6044.8604 | -30.5987 | -0.50% |
| 2019/08/21 | 6075.4591 | -69.2462 | -1.13% |
| 2019/08/20 | 6144.7053 | 75.1151 | 1.24% |
| 2019/08/19 | 6069.5902 | 42.5601 | 0.71% |
| 2019/08/16 | 6027.0301 | 6.0501 | 0.10% |
| 2019/08/15 | 6020.9800 | -103.1983 | -1.69% |
| 2019/08/14 | 6124.1783 | 52.8566 | 0.87% |
| 2019/08/13 | 6071.3217 | -76.9693 | -1.25% |
| 2019/08/09 | 6148.2910 | -15.1996 | -0.25% |
| 2019/08/08 | 6163.4906 | 24.1793 | 0.39% |
| 2019/08/07 | 6139.3113 | -9.8674 | -0.16% |
| 2019/08/06 | 6149.1787 | -170.3715 | -2.70% |
| 2019/08/02 | 6319.5502 | -130.0554 | -2.02% |
| 2019/08/01 | 6449.6056 | -29.5136 | -0.46% |
| 2019/07/31 | 6479.1192 | 46.7463 | 0.73% |
| 2019/07/30 | 6432.3729 | 30.8775 | 0.48% |
| 2019/07/29 | 6401.4954 | -14.2375 | -0.22% |
| 2019/07/26 | 6415.7329 | -38.7021 | -0.60% |
| 2019/07/25 | 6454.4350 | 42.6672 | 0.67% |
| 2019/07/24 | 6411.7678 | 43.9483 | 0.69% |
| 2019/07/23 | 6367.8195 | 98.4951 | 1.57% |
| 2019/07/22 | 6269.3244 | 146.2248 | 2.39% |
| 2019/07/18 | 6123.0996 | -152.9127 | -2.44% |
| 2019/07/17 | 6276.0123 | -3.6756 | -0.06% |
| 2019/07/16 | 6279.6879 | -49.1579 | -0.78% |
| 2019/07/12 | 6328.8458 | -34.5292 | -0.54% |
| 2019/07/11 | 6363.3750 | 38.9579 | 0.62% |
| 2019/07/10 | 6324.4171 | -25.4664 | -0.40% |
| 2019/07/09 | 6349.8835 | -51.9235 | -0.81% |
| 2019/07/08 | 6401.8070 | -68.9213 | -1.07% |
| 2019/07/05 | 6470.7283 | 30.3132 | 0.47% |
| 2019/07/04 | 6440.4151 | 34.3769 | 0.54% |
| 2019/07/03 | 6406.0382 | -25.8201 | -0.40% |
| 2019/07/02 | 6431.8583 | 36.8113 | 0.58% |
| 2019/07/01 | 6395.0470 | 189.3232 | 3.05% |
| 2019/06/28 | 6205.7238 | 16.1617 | 0.26% |
| 2019/06/27 | 6189.5621 | 98.9666 | 1.62% |
| 2019/06/26 | 6090.5955 | -30.8552 | -0.50% |
| 2019/06/25 | 6121.4507 | -86.0508 | -1.39% |
| 2019/06/24 | 6207.5015 | 1.2448 | 0.02% |
| 2019/06/21 | 6206.2567 | -32.3632 | -0.52% |
| 2019/06/20 | 6238.6199 | 69.5573 | 1.13% |
| 2019/06/19 | 6169.0626 | 131.9813 | 2.19% |
| 2019/06/18 | 6037.0813 | -58.6571 | -0.96% |
| 2019/06/17 | 6095.7384 | -34.6774 | -0.57% |
| 2019/06/14 | 6130.4158 | 55.8492 | 0.92% |
| 2019/06/13 | 6074.5666 | -62.7935 | -1.02% |
| 2019/06/12 | 6137.3601 | 0.8127 | 0.01% |
| 2019/06/11 | 6136.5474 | 44.8558 | 0.74% |
| 2019/06/10 | 6091.6916 | 47.8642 | 0.79% |
| 2019/06/07 | 6043.8274 | 15.7105 | 0.26% |
| 2019/06/05 | 6028.1169 | 130.9112 | 2.22% |
| 2019/06/04 | 5897.2057 | -91.6832 | -1.53% |
| 2019/05/31 | 5988.8889 | -77.2929 | -1.27% |
| 2019/05/30 | 6066.1818 | 9.6889 | 0.16% |
| 2019/05/29 | 6056.4929 | -72.3881 | -1.18% |
| 2019/05/28 | 6128.8810 | 52.1339 | 0.86% |
| 2019/05/27 | 6076.7471 | 11.6150 | 0.19% |
| 2019/05/24 | 6065.1321 | -4.9919 | -0.08% |
| 2019/05/23 | 6070.1240 | -31.2859 | -0.51% |
| 2019/05/22 | 6101.4099 | 17.4556 | 0.29% |
| 2019/05/21 | 6083.9543 | -59.7868 | -0.97% |
| 2019/05/20 | 6143.7411 | -44.7527 | -0.72% |
| 2019/05/17 | 6188.4938 | 46.2457 | 0.75% |
| 2019/05/16 | 6142.2481 | -51.6264 | -0.83% |
| 2019/05/15 | 6193.8745 | 76.1959 | 1.25% |
| 2019/05/14 | 6117.6786 | -39.7038 | -0.64% |
| 2019/05/13 | 6157.3824 | -171.7963 | -2.71% |
| 2019/05/10 | 6329.1787 | 25.7134 | 0.41% |
| 2019/05/09 | 6303.4653 | -143.9672 | -2.23% |
| 2019/05/08 | 6447.4325 | -129.5265 | -1.97% |
| 2019/05/07 | 6576.9590 | -35.9151 | -0.54% |
| 2019/04/26 | 6612.8741 | -34.0618 | -0.51% |
| 2019/04/25 | 6646.9359 | 86.2041 | 1.31% |
| 2019/04/24 | 6560.7318 | -26.5809 | -0.40% |
| 2019/04/23 | 6587.3127 | 41.7923 | 0.64% |
| 2019/04/18 | 6545.5204 | -146.3032 | -2.19% |
| 2019/04/17 | 6691.8236 | 33.3478 | 0.50% |
| 2019/04/16 | 6658.4758 | -5.8387 | -0.09% |
| 2019/04/15 | 6664.3145 | 165.1164 | 2.54% |
| 2019/04/12 | 6499.1981 | -0.3783 | -0.01% |
| 2019/04/11 | 6499.5764 | -36.5804 | -0.56% |
| 2019/04/10 | 6536.1568 | -42.3977 | -0.64% |
| 2019/04/09 | 6578.5545 | -44.3601 | -0.67% |
| 2019/04/08 | 6622.9146 | -13.5697 | -0.20% |
| 2019/04/05 | 6636.4843 | 19.6705 | 0.30% |
| 2019/04/04 | 6616.8138 | 13.4420 | 0.20% |
| 2019/04/03 | 6603.3718 | 66.2240 | 1.01% |
| 2019/04/02 | 6537.1478 | -37.5295 | -0.57% |
| 2019/04/01 | 6574.6773 | 88.3909 | 1.36% |
| 2019/03/29 | 6486.2864 | -56.6915 | -0.87% |
| 2019/03/27 | 6542.9779 | 43.4265 | 0.67% |
| 2019/03/26 | 6499.5514 | 123.0081 | 1.93% |
| 2019/03/25 | 6376.5433 | -172.8311 | -2.64% |
| 2019/03/22 | 6549.3744 | -8.4607 | -0.13% |
| 2019/03/20 | 6557.8351 | -3.9650 | -0.06% |
| 2019/03/19 | 6561.8001 | 62.4214 | 0.96% |
| 2019/03/15 | 6499.3787 | 38.6088 | 0.60% |
| 2019/03/14 | 6460.7699 | -24.0004 | -0.37% |
| 2019/03/13 | 6484.7703 | -73.4450 | -1.12% |
| 2019/03/12 | 6558.2153 | 94.2492 | 1.46% |
| 2019/03/11 | 6463.9661 | 13.0515 | 0.20% |
| 2019/03/08 | 6450.9146 | -193.4572 | -2.91% |
| 2019/03/07 | 6644.3718 | -91.3552 | -1.36% |
| 2019/03/06 | 6735.7270 | 35.0017 | 0.52% |
| 2019/03/05 | 6700.7253 | -63.8533 | -0.94% |
| 2019/03/04 | 6764.5786 | 94.2737 | 1.41% |
| 2019/03/01 | 6670.3049 | 64.0167 | 0.97% |
| 2019/02/28 | 6606.2882 | -61.4756 | -0.92% |
| 2019/02/27 | 6667.7638 | 10.7511 | 0.16% |
| 2019/02/26 | 6657.0127 | -6.9145 | -0.10% |
| 2019/02/25 | 6663.9272 | 65.5378 | 0.99% |
| 2019/02/22 | 6598.3894 | -7.7830 | -0.12% |
| 2019/02/21 | 6606.1724 | -18.4300 | -0.28% |
| 2019/02/20 | 6624.6024 | -3.9901 | -0.06% |
| 2019/02/19 | 6628.5925 | 49.9229 | 0.76% |
| 2019/02/18 | 6578.6696 | 146.0574 | 2.27% |
| 2019/02/15 | 6432.6122 | -76.4224 | -1.17% |
| 2019/02/14 | 6509.0346 | 27.5192 | 0.42% |
| 2019/02/13 | 6481.5154 | 96.4488 | 1.51% |
| 2019/02/12 | 6385.0666 | 131.3079 | 2.10% |
| 2019/02/08 | 6253.7587 | -174.5456 | -2.72% |
| 2019/02/07 | 6428.3043 | -53.7891 | -0.83% |
| 2019/02/06 | 6482.0934 | 23.9243 | 0.37% |
| 2019/02/05 | 6458.1691 | 4.6060 | 0.07% |
| 2019/02/04 | 6453.5631 | 112.7887 | 1.78% |
| 2019/02/01 | 6340.7744 | 1.2268 | 0.02% |
| 2019/01/31 | 6339.5476 | 104.2348 | 1.67% |
| 2019/01/30 | 6235.3128 | -75.4995 | -1.20% |
| 2019/01/29 | 6310.8123 | 23.5349 | 0.37% |
| 2019/01/28 | 6287.2774 | -17.2282 | -0.27% |
| 2019/01/25 | 6304.5056 | 74.6698 | 1.20% |
| 2019/01/24 | 6229.8358 | 81.5506 | 1.33% |
| 2019/01/23 | 6148.2852 | -26.6007 | -0.43% |
| 2019/01/22 | 6174.8859 | -61.8957 | -0.99% |
| 2019/01/21 | 6236.7816 | 13.9731 | 0.22% |
| 2019/01/18 | 6222.8085 | 73.5660 | 1.20% |
| 2019/01/17 | 6149.2425 | 40.6167 | 0.66% |
| 2019/01/16 | 6108.6258 | -55.9871 | -0.91% |
| 2019/01/15 | 6164.6129 | 140.6845 | 2.34% |
| 2019/01/11 | 6023.9284 | 28.4879 | 0.48% |
| 2019/01/10 | 5995.4405 | -69.2258 | -1.14% |
| 2019/01/09 | 6064.6663 | -2.5977 | -0.04% |
| 2019/01/08 | 6067.2640 | 39.0313 | 0.65% |
| 2019/01/07 | 6028.2327 | 215.4088 | 3.71% |
| 2019/01/04 | 5812.8239 | -137.1273 | -2.30% |
| 2018/12/28 | 5949.9512 | -5.5831 | -0.09% |
| 2018/12/27 | 5955.5343 | 139.7151 | 2.40% |
| 2018/12/21 | 5815.8192 | -126.5131 | -2.13% |
| 2018/12/20 | 5942.3323 | -234.5436 | -3.80% |
| 2018/12/19 | 6176.8759 | 37.7824 | 0.62% |
| 2018/12/18 | 6139.0935 | -241.5187 | -3.79% |
| 2018/12/17 | 6380.6122 | -103.4641 | -1.60% |
| 2018/12/14 | 6484.0763 | -162.7494 | -2.45% |
| 2018/12/13 | 6646.8257 | 34.1021 | 0.52% |
| 2018/12/12 | 6612.7236 | 153.5462 | 2.38% |
| 2018/12/11 | 6459.1774 | -94.1833 | -1.44% |
| 2018/12/10 | 6553.3607 | -209.0287 | -3.09% |
| 2018/12/07 | 6762.3894 | -4.8297 | -0.07% |
| 2018/12/06 | 6767.2191 | -163.3920 | -2.36% |
| 2018/12/05 | 6930.6111 | -57.4528 | -0.82% |
| 2018/12/04 | 6988.0639 | -130.1263 | -1.83% |
| 2018/12/03 | 7118.1902 | 67.3903 | 0.96% |
| 2018/11/30 | 7050.7999 | 48.4176 | 0.69% |
| 2018/11/29 | 7002.3823 | 77.2851 | 1.12% |
| 2018/11/28 | 6925.0972 | 94.1425 | 1.38% |
| 2018/11/27 | 6830.9547 | 60.7919 | 0.90% |
| 2018/11/26 | 6770.1628 | 24.7758 | 0.37% |
| 2018/11/22 | 6745.3870 | 41.7324 | 0.62% |
| 2018/11/21 | 6703.6546 | -17.2539 | -0.26% |
| 2018/11/20 | 6720.9085 | -154.5561 | -2.25% |
| 2018/11/19 | 6875.4646 | 105.6956 | 1.56% |
| 2018/11/16 | 6769.7690 | -123.0591 | -1.79% |
| 2018/11/15 | 6892.8281 | 50.4227 | 0.74% |
| 2018/11/14 | 6842.4054 | -21.0786 | -0.31% |
| 2018/11/13 | 6863.4840 | -143.2960 | -2.05% |
| 2018/11/12 | 7006.7800 | -17.4930 | -0.25% |
| 2018/11/09 | 7024.2730 | -42.6222 | -0.60% |
| 2018/11/08 | 7066.8952 | 105.0364 | 1.51% |
| 2018/11/07 | 6961.8588 | 11.4801 | 0.17% |
| 2018/11/06 | 6950.3787 | 7.8628 | 0.11% |
| 2018/11/05 | 6942.5159 | -36.5607 | -0.52% |
| 2018/11/02 | 6979.0766 | 132.2894 | 1.93% |
| 2018/11/01 | 6846.7872 | 3.5263 | 0.05% |
| 2018/10/31 | 6843.2609 | 246.7812 | 3.74% |
| 2018/10/30 | 6596.4797 | 87.2375 | 1.34% |
| 2018/10/26 | 6509.2422 | -119.9957 | -1.81% |
| 2018/10/25 | 6629.2379 | -340.4902 | -4.89% |
| 2018/10/24 | 6969.7281 | 13.7027 | 0.20% |
| 2018/10/23 | 6956.0254 | -216.9062 | -3.02% |
| 2018/10/22 | 7172.9316 | 31.8765 | 0.45% |
| 2018/10/19 | 7141.0551 | -41.8376 | -0.58% |
| 2018/10/18 | 7182.8927 | -46.9410 | -0.65% |
| 2018/10/17 | 7229.8337 | 183.9885 | 2.61% |
| 2018/10/16 | 7045.8452 | -48.9064 | -0.69% |
| 2018/10/15 | 7094.7516 | -116.9402 | -1.62% |
| 2018/10/12 | 7211.6918 | 76.8715 | 1.08% |
| 2018/10/11 | 7134.8203 | -295.0457 | -3.97% |
| 2018/10/10 | 7429.8660 | 27.0037 | 0.37% |
| 2018/10/09 | 7402.8623 | -198.2189 | -2.61% |
| 2018/10/05 | 7601.0812 | -105.4334 | -1.37% |
| 2018/10/04 | 7706.5146 | 21.7342 | 0.28% |
| 2018/10/03 | 7684.7804 | -102.4301 | -1.32% |
| 2018/10/02 | 7787.2105 | -31.2994 | -0.40% |
| 2018/10/01 | 7818.5099 | -0.7797 | -0.01% |
| 2018/09/28 | 7819.2896 | 55.7567 | 0.72% |
| 2018/09/27 | 7763.5329 | -111.7224 | -1.42% |
| 2018/09/26 | 7875.2553 | 111.8794 | 1.44% |
| 2018/09/25 | 7763.3759 | 77.5021 | 1.01% |
| 2018/09/21 | 7685.8738 | 53.7649 | 0.70% |
| 2018/09/20 | 7632.1089 | 1.4174 | 0.02% |
| 2018/09/19 | 7630.6915 | 91.3290 | 1.21% |
| 2018/09/18 | 7539.3625 | 82.6293 | 1.11% |
| 2018/09/14 | 7456.7332 | 77.9027 | 1.06% |
| 2018/09/13 | 7378.8305 | 108.2555 | 1.49% |
| 2018/09/12 | 7270.5750 | -70.0701 | -0.96% |
| 2018/09/11 | 7340.6451 | -3.8933 | -0.05% |
| 2018/09/10 | 7344.5384 | 12.0500 | 0.16% |
| 2018/09/07 | 7332.4884 | -85.9030 | -1.16% |
| 2018/09/06 | 7418.3914 | -82.8934 | -1.11% |
| 2018/09/05 | 7501.2848 | -67.6592 | -0.89% |
| 2018/09/04 | 7568.9440 | 37.4485 | 0.50% |
| 2018/09/03 | 7531.4955 | -143.1007 | -1.87% |
| 2018/08/31 | 7674.5962 | 4.0197 | 0.05% |
| 2018/08/30 | 7670.5765 | 96.4088 | 1.27% |
| 2018/08/29 | 7574.1677 | 58.6295 | 0.78% |
| 2018/08/28 | 7515.5382 | -0.8040 | -0.01% |
| 2018/08/27 | 7516.3422 | 138.9288 | 1.88% |
| 2018/08/24 | 7377.4134 | 69.8831 | 0.96% |
| 2018/08/23 | 7307.5303 | 59.1867 | 0.82% |
| 2018/08/22 | 7248.3436 | 95.6328 | 1.34% |
| 2018/08/21 | 7152.7108 | 11.8369 | 0.17% |
| 2018/08/20 | 7140.8739 | -135.3419 | -1.86% |
| 2018/08/17 | 7276.2158 | 67.2709 | 0.93% |
| 2018/08/16 | 7208.9449 | -147.9433 | -2.01% |
| 2018/08/15 | 7356.8882 | -69.0697 | -0.93% |
| 2018/08/14 | 7425.9579 | 82.8187 | 1.13% |
| 2018/08/13 | 7343.1392 | -188.6765 | -2.51% |
| 2018/08/10 | 7531.8157 | -128.8431 | -1.68% |
| 2018/08/09 | 7660.6588 | 24.8302 | 0.33% |
| 2018/08/08 | 7635.8286 | 71.8037 | 0.95% |
| 2018/08/07 | 7564.0249 | -120.9182 | -1.57% |
| 2018/08/03 | 7684.9431 | -86.7281 | -1.12% |
| 2018/08/02 | 7771.6712 | -91.4323 | -1.16% |
| 2018/08/01 | 7863.1035 | 12.5606 | 0.16% |
| 2018/07/31 | 7850.5429 | -45.1262 | -0.57% |
| 2018/07/30 | 7895.6691 | -88.1493 | -1.10% |
| 2018/07/27 | 7983.8184 | 8.1121 | 0.10% |
| 2018/07/26 | 7975.7063 | 122.3694 | 1.56% |
| 2018/07/25 | 7853.3369 | -7.1609 | -0.09% |
| 2018/07/24 | 7860.4978 | 83.5337 | 1.07% |
| 2018/07/23 | 7776.9641 | 24.7472 | 0.32% |
| 2018/07/20 | 7752.2169 | -41.1456 | -0.53% |
| 2018/07/19 | 7793.3625 | -1.2753 | -0.02% |
| 2018/07/18 | 7794.6378 | 41.8394 | 0.54% |
| 2018/07/17 | 7752.7984 | -11.2124 | -0.14% |
| 2018/07/13 | 7764.0108 | 118.3514 | 1.55% |
| 2018/07/12 | 7645.6594 | -37.9122 | -0.49% |
| 2018/07/11 | 7683.5716 | -48.8107 | -0.63% |
| 2018/07/10 | 7732.3823 | 18.6037 | 0.24% |
| 2018/07/09 | 7713.7786 | 142.2920 | 1.88% |
| 2018/07/06 | 7571.4866 | 129.6857 | 1.74% |
| 2018/07/05 | 7441.8009 | -141.9868 | -1.87% |
| 2018/07/04 | 7583.7877 | -65.1305 | -0.85% |
| 2018/07/03 | 7648.9182 | -66.3223 | -0.86% |
| 2018/07/02 | 7715.2405 | -221.9414 | -2.80% |
| 2018/06/29 | 7937.1819 | 65.2221 | 0.83% |
| 2018/06/28 | 7871.9598 | -57.8859 | -0.73% |
| 2018/06/27 | 7929.8457 | 49.1070 | 0.62% |
| 2018/06/26 | 7880.7387 | -19.2026 | -0.24% |
| 2018/06/25 | 7899.9413 | -181.8489 | -2.25% |
| 2018/06/22 | 8081.7902 | 1.7502 | 0.02% |
| 2018/06/21 | 8080.0400 | 5.4642 | 0.07% |
| 2018/06/20 | 8074.5758 | 65.4121 | 0.82% |
| 2018/06/19 | 8009.1637 | -103.9115 | -1.28% |
| 2018/06/18 | 8113.0752 | -100.4037 | -1.22% |
| 2018/06/15 | 8213.4789 | -74.1893 | -0.90% |
| 2018/06/14 | 8287.6682 | -5.5852 | -0.07% |
| 2018/06/13 | 8293.2534 | 3.1666 | 0.04% |
| 2018/06/12 | 8290.0868 | 62.0014 | 0.75% |
| 2018/06/11 | 8228.0854 | 33.3338 | 0.41% |
| 2018/06/08 | 8194.7516 | -1.2720 | -0.02% |
| 2018/06/07 | 8196.0236 | 35.7052 | 0.44% |
| 2018/06/06 | 8160.3184 | -53.7868 | -0.66% |
| 2018/06/05 | 8214.1052 | 29.7589 | 0.36% |
| 2018/06/01 | 8184.3463 | -14.3066 | -0.17% |
| 2018/05/31 | 8198.6529 | 84.8064 | 1.05% |
| 2018/05/30 | 8113.8465 | -98.0626 | -1.19% |
| 2018/05/29 | 8211.9091 | -87.9347 | -1.06% |
| 2018/05/28 | 8299.8438 | 5.9306 | 0.07% |
| 2018/05/25 | 8293.9132 | -36.5552 | -0.44% |
| 2018/05/24 | 8330.4684 | -77.8903 | -0.93% |
| 2018/05/23 | 8408.3587 | -42.4546 | -0.50% |
| 2018/05/22 | 8450.8133 | 22.2522 | 0.26% |
| 2018/05/21 | 8428.5611 | 36.4953 | 0.44% |
| 2018/05/18 | 8392.0658 | 35.7701 | 0.43% |
| 2018/05/17 | 8356.2957 | 18.7051 | 0.22% |
| 2018/05/16 | 8337.5906 | -26.9432 | -0.32% |
| 2018/05/15 | 8364.5338 | 5.1784 | 0.06% |
| 2018/05/14 | 8359.3554 | 53.7932 | 0.65% |
| 2018/05/11 | 8305.5622 | 108.2592 | 1.32% |
| 2018/05/10 | 8197.3030 | -6.7609 | -0.08% |
| 2018/05/09 | 8204.0639 | -65.1134 | -0.79% |
| 2018/05/08 | 8269.1773 | 54.7120 | 0.67% |
| 2018/05/02 | 8214.4653 | 36.1241 | 0.44% |
| 2018/05/01 | 8178.3412 | -54.6852 | -0.66% |
| 2018/04/27 | 8233.0264 | -40.6037 | -0.49% |
| 2018/04/26 | 8273.6301 | 16.1144 | 0.20% |
| 2018/04/25 | 8257.5157 | 5.1876 | 0.06% |
| 2018/04/24 | 8252.3281 | 57.6354 | 0.70% |
| 2018/04/23 | 8194.6927 | 9.7864 | 0.12% |
| 2018/04/20 | 8184.9063 | 29.0117 | 0.36% |
| 2018/04/19 | 8155.8946 | -50.5643 | -0.62% |
| 2018/04/18 | 8206.4589 | 122.6788 | 1.52% |
| 2018/04/17 | 8083.7801 | -80.3629 | -0.98% |
| 2018/04/16 | 8164.1430 | -6.6251 | -0.08% |
| 2018/04/13 | 8170.7681 | 58.2010 | 0.72% |
| 2018/04/12 | 8112.5671 | -7.0768 | -0.09% |
| 2018/04/11 | 8119.6439 | -37.3258 | -0.46% |
| 2018/04/10 | 8156.9697 | -25.1866 | -0.31% |
| 2018/04/09 | 8182.1563 | 6.2072 | 0.08% |
| 2018/04/06 | 8175.9491 | -68.6413 | -0.83% |
| 2018/04/05 | 8244.5904 | 4.9404 | 0.06% |
| 2018/04/04 | 8239.6500 | -3.5718 | -0.04% |
| 2018/04/03 | 8243.2218 | 27.7379 | 0.34% |
| 2018/03/29 | 8215.4839 | 152.0426 | 1.89% |
| 2018/03/28 | 8063.4413 | -10.0730 | -0.13% |
| 2018/03/27 | 8073.5143 | 195.0954 | 2.48% |
| 2018/03/26 | 7878.4189 | 36.9230 | 0.47% |
| 2018/03/23 | 7841.4959 | -371.3321 | -4.52% |
| 2018/03/22 | 8212.8280 | 76.6020 | 0.94% |
| 2018/03/20 | 8136.2260 | -181.9534 | -2.19% |
| 2018/03/16 | 8318.1794 | -25.7899 | -0.31% |
| 2018/03/15 | 8343.9693 | -23.6406 | -0.28% |
| 2018/03/14 | 8367.6099 | 11.2851 | 0.14% |
| 2018/03/13 | 8356.3248 | 51.8268 | 0.62% |
| 2018/03/12 | 8304.4980 | 135.1757 | 1.66% |
| 2018/03/09 | 8169.3223 | -3.9576 | -0.05% |
| 2018/03/08 | 8173.2799 | 49.6633 | 0.61% |
| 2018/03/07 | 8123.6166 | -65.9814 | -0.81% |
| 2018/03/06 | 8189.5980 | 178.9535 | 2.23% |
| 2018/03/05 | 8010.6445 | -152.0282 | -1.86% |
| 2018/03/02 | 8162.6727 | -129.5376 | -1.56% |
| 2018/03/01 | 8292.2103 | -123.3151 | -1.47% |
| 2018/02/28 | 8415.5254 | 29.2482 | 0.35% |
| 2018/02/27 | 8386.2772 | -4.3303 | -0.05% |
| 2018/02/26 | 8390.6075 | 65.4787 | 0.79% |
| 2018/02/23 | 8325.1288 | 107.3661 | 1.31% |
| 2018/02/22 | 8217.7627 | -60.7700 | -0.73% |
| 2018/02/21 | 8278.5327 | 81.5841 | 1.00% |
| 2018/02/20 | 8196.9486 | 3.9772 | 0.05% |
| 2018/02/19 | 8192.9714 | 210.8317 | 2.64% |
| 2018/02/16 | 7982.1397 | 143.6639 | 1.83% |
| 2018/02/15 | 7838.4758 | 86.4947 | 1.12% |
| 2018/02/14 | 7751.9811 | -119.7255 | -1.52% |
| 2018/02/13 | 7871.7066 | -139.6318 | -1.74% |
| 2018/02/09 | 8011.3384 | -172.4317 | -2.11% |
| 2018/02/08 | 8183.7701 | 89.9245 | 1.11% |
| 2018/02/07 | 8093.8456 | 20.0397 | 0.25% |
| 2018/02/06 | 8073.8059 | -571.3954 | -6.61% |
| 2018/02/05 | 8645.2013 | -187.0298 | -2.12% |
| 2018/02/02 | 8832.2311 | -47.6916 | -0.54% |
| 2018/02/01 | 8879.9227 | 110.3643 | 1.26% |
| 2018/01/31 | 8769.5584 | 17.8782 | 0.20% |
| 2018/01/30 | 8751.6802 | -123.6928 | -1.39% |
| 2018/01/29 | 8875.3730 | -7.1457 | -0.08% |
| 2018/01/26 | 8882.5187 | 70.3446 | 0.80% |
| 2018/01/25 | 8812.1741 | -73.4048 | -0.83% |
| 2018/01/24 | 8885.5789 | 46.5079 | 0.53% |
| 2018/01/23 | 8839.0710 | 56.8159 | 0.65% |
| 2018/01/22 | 8782.2551 | 66.6072 | 0.76% |
| 2018/01/19 | 8715.6479 | 152.7864 | 1.78% |
| 2018/01/18 | 8562.8615 | -35.0833 | -0.41% |
| 2018/01/17 | 8597.9448 | 40.9499 | 0.48% |
| 2018/01/16 | 8556.9949 | 30.4444 | 0.36% |
| 2018/01/15 | 8526.5505 | 60.3282 | 0.71% |
| 2018/01/12 | 8466.2223 | 71.1444 | 0.85% |
| 2018/01/11 | 8395.0779 | -38.6234 | -0.46% |
| 2018/01/10 | 8433.7013 | 42.0007 | 0.50% |
| 2018/01/09 | 8391.7006 | 49.0371 | 0.59% |
| 2018/01/05 | 8342.6635 | 20.9490 | 0.25% |
| 2018/01/04 | 8321.7145 | 111.6299 | 1.36% |
| 2017/12/29 | 8210.0846 | -11.9776 | -0.15% |
| 2017/12/28 | 8222.0622 | -49.2083 | -0.60% |
| 2017/12/27 | 8271.2705 | 53.5343 | 0.65% |
| 2017/12/22 | 8217.7362 | 31.7610 | 0.39% |
| 2017/12/21 | 8185.9752 | 28.4871 | 0.35% |
| 2017/12/20 | 8157.4881 | 72.0289 | 0.89% |
| 2017/12/19 | 8085.4592 | -52.6451 | -0.65% |
| 2017/12/18 | 8138.1043 | 77.8773 | 0.97% |
| 2017/12/15 | 8060.2270 | -19.3334 | -0.24% |
| 2017/12/14 | 8079.5604 | 61.3816 | 0.77% |
| 2017/12/13 | 8018.1788 | 21.8507 | 0.27% |
| 2017/12/12 | 7996.3281 | -12.0907 | -0.15% |
| 2017/12/11 | 8008.4188 | 77.6043 | 0.98% |
| 2017/12/08 | 7930.8145 | 98.4635 | 1.26% |
| 2017/12/07 | 7832.3510 | 132.3817 | 1.72% |
| 2017/12/06 | 7699.9693 | -83.7569 | -1.08% |
| 2017/12/05 | 7783.7262 | -87.0942 | -1.11% |
| 2017/12/04 | 7870.8204 | -53.3540 | -0.67% |
| 2017/12/01 | 7924.1744 | 36.1727 | 0.46% |
| 2017/11/30 | 7888.0017 | 31.3726 | 0.40% |
| 2017/11/29 | 7856.6291 | 24.1651 | 0.31% |
| 2017/11/28 | 7832.4640 | -42.9956 | -0.55% |
| 2017/11/27 | 7875.4596 | 22.3895 | 0.29% |
| 2017/11/24 | 7853.0701 | 49.2450 | 0.63% |
| 2017/11/22 | 7803.8251 | 20.8287 | 0.27% |
| 2017/11/21 | 7782.9964 | 78.5264 | 1.02% |
| 2017/11/20 | 7704.4700 | 42.1257 | 0.55% |
| 2017/11/17 | 7662.3443 | 50.3128 | 0.66% |
| 2017/11/16 | 7612.0315 | 105.9313 | 1.41% |
| 2017/11/15 | 7506.1002 | -154.4954 | -2.02% |
| 2017/11/14 | 7660.5956 | -6.6839 | -0.09% |
| 2017/11/13 | 7667.2795 | -24.0343 | -0.31% |
| 2017/11/10 | 7691.3138 | -58.9411 | -0.76% |
| 2017/11/09 | 7750.2549 | -43.8981 | -0.56% |
| 2017/11/08 | 7794.1530 | -23.5669 | -0.30% |
| 2017/11/07 | 7817.7199 | 66.4585 | 0.86% |
| 2017/11/06 | 7751.2614 | 9.2458 | 0.12% |
| 2017/11/02 | 7742.0156 | 50.9213 | 0.66% |
| 2017/11/01 | 7691.0943 | 70.6825 | 0.93% |
| 2017/10/31 | 7620.4118 | 34.2547 | 0.45% |
| 2017/10/27 | 7586.1571 | 38.3178 | 0.51% |
| 2017/10/26 | 7547.8393 | 64.3459 | 0.86% |
| 2017/10/25 | 7483.4934 | -18.0873 | -0.24% |
| 2017/10/24 | 7501.5807 | 71.4458 | 0.96% |
| 2017/10/23 | 7430.1349 | 63.7213 | 0.87% |
| 2017/10/20 | 7366.4136 | 0.0351 | 0.00% |
| 2017/10/19 | 7366.3785 | 34.0917 | 0.47% |
| 2017/10/18 | 7332.2868 | -59.8596 | -0.81% |
| 2017/10/17 | 7392.1464 | -20.1403 | -0.27% |
| 2017/10/16 | 7412.2867 | 29.6223 | 0.40% |
| 2017/10/13 | 7382.6644 | 28.6745 | 0.39% |
| 2017/10/12 | 7353.9899 | 37.7028 | 0.52% |
| 2017/10/11 | 7316.2871 | -14.0718 | -0.19% |
| 2017/10/10 | 7330.3589 | 64.3745 | 0.89% |
| 2017/10/06 | 7265.9844 | 20.7283 | 0.29% |
| 2017/10/05 | 7245.2561 | -74.8262 | -1.02% |
| 2017/10/04 | 7320.0823 | -14.4118 | -0.20% |
| 2017/10/03 | 7334.4941 | 16.3542 | 0.22% |
| 2017/10/02 | 7318.1399 | 2.9064 | 0.04% |
| 2017/09/29 | 7315.2335 | 47.5579 | 0.65% |
| 2017/09/28 | 7267.6756 | 104.0613 | 1.45% |
| 2017/09/27 | 7163.6143 | 91.1927 | 1.29% |
| 2017/09/26 | 7072.4216 | 1.1544 | 0.02% |
| 2017/09/25 | 7071.2672 | 69.6238 | 0.99% |
| 2017/09/22 | 7001.6434 | -46.4110 | -0.66% |
| 2017/09/21 | 7048.0544 | -19.4663 | -0.28% |
| 2017/09/20 | 7067.5207 | -28.7271 | -0.41% |
| 2017/09/19 | 7096.2478 | 73.4855 | 1.05% |
| 2017/09/15 | 7022.7623 | 53.0844 | 0.76% |
| 2017/09/14 | 6969.6779 | -4.8025 | -0.07% |
| 2017/09/13 | 6974.4804 | 54.4795 | 0.79% |
| 2017/09/12 | 6920.0009 | 66.4712 | 0.97% |
| 2017/09/11 | 6853.5297 | 104.9581 | 1.56% |
| 2017/09/08 | 6748.5716 | 12.3109 | 0.18% |
| 2017/09/07 | 6736.2607 | 8.0790 | 0.12% |
| 2017/09/06 | 6728.1817 | 66.2607 | 1.00% |
| 2017/09/05 | 6661.9210 | -185.2579 | -2.71% |
| 2017/09/04 | 6847.1789 | -125.9709 | -1.81% |
| 2017/09/01 | 6973.1498 | 43.3451 | 0.63% |
| 2017/08/31 | 6929.8047 | 56.2598 | 0.82% |
| 2017/08/30 | 6873.5449 | 18.8778 | 0.28% |
| 2017/08/29 | 6854.6671 | 34.4678 | 0.51% |
| 2017/08/28 | 6820.1993 | 25.3558 | 0.37% |
| 2017/08/25 | 6794.8435 | 31.6589 | 0.47% |
| 2017/08/24 | 6763.1846 | 20.1672 | 0.30% |
| 2017/08/23 | 6743.0174 | 25.9767 | 0.39% |
| 2017/08/22 | 6717.0407 | -12.7659 | -0.19% |
| 2017/08/21 | 6729.8066 | -20.3288 | -0.30% |
| 2017/08/18 | 6750.1354 | -70.4869 | -1.03% |
| 2017/08/17 | 6820.6223 | 17.6235 | 0.26% |
| 2017/08/16 | 6802.9988 | 24.1182 | 0.36% |
| 2017/08/15 | 6778.8806 | 102.9633 | 1.54% |
| 2017/08/14 | 6675.9173 | -53.3604 | -0.79% |
| 2017/08/10 | 6729.2777 | 10.2689 | 0.15% |
| 2017/08/09 | 6719.0088 | -63.3131 | -0.93% |
| 2017/08/08 | 6782.3219 | -46.3075 | -0.68% |
| 2017/08/04 | 6828.6294 | 43.1474 | 0.64% |
| 2017/08/03 | 6785.4820 | -15.2004 | -0.22% |
| 2017/08/02 | 6800.6824 | 69.3169 | 1.03% |
| 2017/08/01 | 6731.3655 | -45.0167 | -0.66% |
| 2017/07/31 | 6776.3822 | -65.3358 | -0.96% |
| 2017/07/28 | 6841.7180 | -84.2092 | -1.22% |
| 2017/07/27 | 6925.9272 | 70.8955 | 1.03% |
| 2017/07/26 | 6855.0317 | -7.8779 | -0.12% |
| 2017/07/25 | 6862.9096 | -34.3937 | -0.50% |
| 2017/07/24 | 6897.3033 | 21.4429 | 0.31% |
| 2017/07/21 | 6875.8604 | 47.7034 | 0.70% |
| 2017/07/20 | 6828.1570 | 65.2218 | 0.96% |
| 2017/07/19 | 6762.9352 | 35.3793 | 0.53% |
| 2017/07/18 | 6727.5559 | 14.7317 | 0.22% |
| 2017/07/14 | 6712.8242 | 31.9831 | 0.48% |
| 2017/07/13 | 6680.8411 | 3.3186 | 0.05% |
| 2017/07/12 | 6677.5225 | -17.5706 | -0.26% |
| 2017/07/11 | 6695.0931 | 70.1279 | 1.06% |
| 2017/07/10 | 6624.9652 | 76.1637 | 1.16% |
| 2017/07/07 | 6548.8015 | -5.7261 | -0.09% |
| 2017/07/06 | 6554.5276 | 0.1288 | 0.00% |
| 2017/07/05 | 6554.3988 | 47.2420 | 0.73% |
| 2017/07/04 | 6507.1568 | -92.2584 | -1.40% |
| 2017/07/03 | 6599.4152 | -3.3774 | -0.05% |
| 2017/06/30 | 6602.7926 | -40.8311 | -0.62% |
| 2017/06/29 | 6643.6237 | 47.9794 | 0.73% |
| 2017/06/28 | 6595.6443 | -109.1463 | -1.63% |
| 2017/06/27 | 6704.7906 | 50.7173 | 0.76% |
| 2017/06/26 | 6654.0733 | 51.6685 | 0.78% |
| 2017/06/23 | 6602.4048 | -48.8282 | -0.73% |
| 2017/06/22 | 6651.2330 | 28.9737 | 0.44% |
| 2017/06/21 | 6622.2593 | -16.4074 | -0.25% |
| 2017/06/20 | 6638.6667 | 81.0988 | 1.24% |
| 2017/06/19 | 6557.5679 | 85.7360 | 1.33% |
| 2017/06/16 | 6471.8319 | -10.7858 | -0.17% |
| 2017/06/15 | 6482.6177 | -3.9011 | -0.06% |
| 2017/06/14 | 6486.5188 | -14.9389 | -0.23% |
| 2017/06/13 | 6501.4577 | 18.5086 | 0.29% |
| 2017/06/12 | 6482.9491 | -61.2693 | -0.94% |
| 2017/06/09 | 6544.2184 | -13.6033 | -0.21% |
| 2017/06/08 | 6557.8217 | -5.0439 | -0.08% |
| 2017/06/07 | 6562.8656 | 29.8662 | 0.46% |
| 2017/06/06 | 6532.9994 | -25.7326 | -0.39% |
| 2017/06/02 | 6558.7320 | 25.7888 | 0.40% |
| 2017/06/01 | 6532.9432 | 61.8726 | 0.96% |
| 2017/05/31 | 6471.0706 | 41.4441 | 0.65% |
| 2017/05/30 | 6429.6265 | 41.4229 | 0.65% |
| 2017/05/29 | 6388.2036 | 37.1128 | 0.58% |
| 2017/05/26 | 6351.0908 | -41.2616 | -0.65% |
| 2017/05/25 | 6392.3524 | -7.3367 | -0.12% |
| 2017/05/24 | 6399.6891 | 80.4576 | 1.27% |
| 2017/05/23 | 6319.2315 | 10.3538 | 0.16% |
| 2017/05/22 | 6308.8777 | 43.7809 | 0.70% |
| 2017/05/19 | 6265.0968 | 17.7379 | 0.28% |
| 2017/05/18 | 6247.3589 | -73.4579 | -1.16% |
| 2017/05/17 | 6320.8168 | 39.2123 | 0.62% |
| 2017/05/16 | 6281.6045 | 66.6791 | 1.07% |
| 2017/05/15 | 6214.9254 | 11.8907 | 0.19% |
| 2017/05/12 | 6203.0347 | -49.0868 | -0.79% |
| 2017/05/11 | 6252.1215 | -13.8732 | -0.22% |
| 2017/05/10 | 6265.9947 | 64.1427 | 1.03% |
| 2017/05/09 | 6201.8520 | 29.5014 | 0.48% |
| 2017/05/08 | 6172.3506 | 133.7505 | 2.22% |
| 2017/05/02 | 6038.6001 | 76.5408 | 1.28% |
| 2017/04/28 | 5962.0593 | -20.8937 | -0.35% |
| 2017/04/27 | 5982.9530 | 12.5837 | 0.21% |
| 2017/04/26 | 5970.3693 | 82.9953 | 1.41% |
| 2017/04/25 | 5887.3740 | 65.7218 | 1.13% |
| 2017/04/24 | 5821.6522 | 25.5809 | 0.44% |
| 2017/04/21 | 5796.0713 | 69.9112 | 1.22% |
| 2017/04/20 | 5726.1601 | -15.2434 | -0.27% |
| 2017/04/19 | 5741.4035 | 47.7290 | 0.84% |
| 2017/04/18 | 5693.6745 | 55.3191 | 0.98% |
| 2017/04/13 | 5638.3554 | -130.0569 | -2.26% |
| 2017/04/11 | 5768.4123 | -57.0246 | -0.98% |
| 2017/04/10 | 5825.4369 | 47.8238 | 0.83% |
| 2017/04/07 | 5777.6131 | 60.7188 | 1.06% |
| 2017/04/06 | 5716.8943 | -116.2288 | -1.99% |
| 2017/04/05 | 5833.1231 | 9.2549 | 0.16% |
| 2017/04/04 | 5823.8682 | -105.8246 | -1.79% |
| 2017/04/03 | 5929.6928 | 9.2287 | 0.16% |
| 2017/03/31 | 5920.4641 | -67.8291 | -1.13% |
| 2017/03/30 | 5988.2932 | -68.5693 | -1.13% |
| 2017/03/29 | 6056.8625 | 37.1576 | 0.62% |
| 2017/03/28 | 6019.7049 | 121.8218 | 2.07% |
| 2017/03/27 | 5897.8831 | -71.1545 | -1.19% |
| 2017/03/24 | 5969.0376 | 49.7916 | 0.84% |
| 2017/03/23 | 5919.2460 | 3.0669 | 0.05% |
| 2017/03/22 | 5916.1791 | -88.5883 | -1.48% |
| 2017/03/21 | 6004.7674 | 23.2746 | 0.39% |
| 2017/03/16 | 5981.4928 | 42.7700 | 0.72% |
| 2017/03/15 | 5938.7228 | -32.2720 | -0.54% |
| 2017/03/14 | 5970.9948 | -6.6572 | -0.11% |
| 2017/03/13 | 5977.6520 | -23.6228 | -0.39% |
| 2017/03/10 | 6001.2748 | 69.4645 | 1.17% |
| 2017/03/09 | 5931.8103 | 26.8387 | 0.46% |
| 2017/03/08 | 5904.9716 | 5.4745 | 0.09% |
| 2017/03/07 | 5899.4971 | -9.5781 | -0.16% |
| 2017/03/06 | 5909.0752 | 17.2358 | 0.29% |
| 2017/03/03 | 5891.8394 | -13.3935 | -0.23% |
| 2017/03/02 | 5905.2329 | 43.5722 | 0.74% |
| 2017/03/01 | 5861.6607 | 39.0268 | 0.67% |
| 2017/02/28 | 5822.6339 | 2.8833 | 0.05% |
| 2017/02/27 | 5819.7506 | -46.3694 | -0.79% |
| 2017/02/24 | 5866.1200 | 0.8347 | 0.01% |
| 2017/02/23 | 5865.2853 | 10.6340 | 0.18% |
| 2017/02/22 | 5854.6513 | 2.2311 | 0.04% |
| 2017/02/21 | 5852.4202 | -2.4168 | -0.04% |
| 2017/02/20 | 5854.8370 | 15.8443 | 0.27% |
| 2017/02/17 | 5838.9927 | 19.2635 | 0.33% |
| 2017/02/16 | 5819.7292 | -10.6192 | -0.18% |
| 2017/02/15 | 5830.3484 | 36.1580 | 0.62% |
| 2017/02/14 | 5794.1904 | 15.4035 | 0.27% |
| 2017/02/13 | 5778.7869 | 46.4036 | 0.81% |
| 2017/02/10 | 5732.3833 | 81.2753 | 1.44% |
| 2017/02/09 | 5651.1080 | 14.3212 | 0.25% |
| 2017/02/08 | 5636.7868 | 58.5729 | 1.05% |
| 2017/02/07 | 5578.2139 | -60.6369 | -1.08% |
| 2017/02/06 | 5638.8508 | 6.6495 | 0.12% |
| 2017/02/03 | 5632.2013 | -16.1933 | -0.29% |
| 2017/02/02 | 5648.3946 | -33.0192 | -0.58% |
| 2017/02/01 | 5681.4138 | 32.4008 | 0.57% |
| 2017/01/31 | 5649.0130 | -37.8057 | -0.67% |
| 2017/01/30 | 5686.8187 | -8.8697 | -0.16% |
| 2017/01/27 | 5695.6884 | -5.7459 | -0.10% |
| 2017/01/26 | 5701.4343 | 61.5001 | 1.09% |
| 2017/01/25 | 5639.9342 | 76.2919 | 1.37% |
| 2017/01/24 | 5563.6423 | -4.2884 | -0.08% |
| 2017/01/23 | 5567.9307 | -40.0727 | -0.72% |
| 2017/01/20 | 5608.0034 | 18.8755 | 0.34% |
| 2017/01/19 | 5589.1279 | 59.7420 | 1.08% |
| 2017/01/18 | 5529.3859 | 14.9658 | 0.27% |
| 2017/01/17 | 5514.4201 | -73.2734 | -1.31% |
| 2017/01/16 | 5587.6935 | -84.6873 | -1.49% |
| 2017/01/13 | 5672.3808 | 41.8401 | 0.74% |
| 2017/01/12 | 5630.5407 | -55.7881 | -0.98% |
| 2017/01/11 | 5686.3288 | -14.5793 | -0.26% |
| 2017/01/10 | 5700.9081 | -2.8492 | -0.05% |
| 2017/01/06 | 5703.7573 | 2.9113 | 0.05% |
| 2017/01/05 | 5700.8460 | 4.8957 | 0.09% |
| 2017/01/04 | 5695.9503 | 76.7929 | 1.37% |
| 2016/12/30 | 5619.1574 | 39.1039 | 0.70% |
| 2016/12/29 | 5580.0535 | -64.4431 | -1.14% |
| 2016/12/28 | 5644.4966 | 179.2227 | 3.28% |
| 2016/12/22 | 5465.2739 | -52.6279 | -0.95% |
| 2016/12/21 | 5517.9018 | -44.1783 | -0.79% |
| 2016/12/20 | 5562.0801 | 43.6492 | 0.79% |
| 2016/12/19 | 5518.4309 | -16.0709 | -0.29% |
| 2016/12/16 | 5534.5018 | 29.7350 | 0.54% |
| 2016/12/15 | 5504.7668 | 8.3516 | 0.15% |
| 2016/12/14 | 5496.4152 | -6.5620 | -0.12% |
| 2016/12/13 | 5502.9772 | 40.6177 | 0.74% |
| 2016/12/12 | 5462.3595 | 27.6074 | 0.51% |
| 2016/12/09 | 5434.7521 | 3.6736 | 0.07% |
| 2016/12/08 | 5431.0785 | 37.8987 | 0.70% |
| 2016/12/07 | 5393.1798 | 27.8884 | 0.52% |
| 2016/12/06 | 5365.2914 | 11.8769 | 0.22% |
| 2016/12/05 | 5353.4145 | -41.0289 | -0.76% |
| 2016/12/02 | 5394.4434 | -61.4081 | -1.13% |
| 2016/12/01 | 5455.8515 | 13.6306 | 0.25% |
| 2016/11/30 | 5442.2209 | 8.5778 | 0.16% |
| 2016/11/29 | 5433.6431 | -7.3184 | -0.14% |
| 2016/11/28 | 5440.9615 | 17.8472 | 0.33% |
| 2016/11/25 | 5423.1143 | 6.8498 | 0.13% |
| 2016/11/24 | 5416.2645 | 16.4637 | 0.31% |
| 2016/11/22 | 5399.8008 | 24.1095 | 0.45% |
| 2016/11/21 | 5375.6913 | 23.8947 | 0.45% |
| 2016/11/18 | 5351.7966 | 47.2515 | 0.89% |
| 2016/11/17 | 5304.5451 | 23.4132 | 0.44% |
| 2016/11/16 | 5281.1319 | 105.2259 | 2.03% |
| 2016/11/15 | 5175.9060 | 17.4749 | 0.34% |
| 2016/11/14 | 5158.4311 | 98.6190 | 1.95% |
| 2016/11/11 | 5059.8121 | -96.4057 | -1.87% |
| 2016/11/10 | 5156.2178 | 239.9791 | 4.88% |
| 2016/11/09 | 4916.2387 | -211.4756 | -4.12% |
| 2016/11/08 | 5127.7143 | -45.2063 | -0.87% |
| 2016/11/07 | 5172.9206 | 68.5086 | 1.34% |
| 2016/11/04 | 5104.4120 | -31.5976 | -0.62% |
| 2016/11/02 | 5136.0096 | -98.8774 | -1.89% |
| 2016/11/01 | 5234.8870 | 82.5276 | 1.60% |
| 2016/10/28 | 5152.3594 | -7.1507 | -0.14% |
| 2016/10/27 | 5159.5101 | -3.7051 | -0.07% |
| 2016/10/26 | 5163.2152 | 29.2123 | 0.57% |
| 2016/10/25 | 5134.0029 | -0.8067 | -0.02% |
| 2016/10/24 | 5134.8096 | -5.9409 | -0.12% |
| 2016/10/21 | 5140.7505 | -49.1640 | -0.95% |
| 2016/10/20 | 5189.9145 | 24.6513 | 0.48% |
| 2016/10/19 | 5165.2632 | 15.7544 | 0.31% |
| 2016/10/18 | 5149.5088 | 38.7181 | 0.76% |
| 2016/10/17 | 5110.7907 | 22.1386 | 0.44% |
| 2016/10/14 | 5088.6521 | 10.5438 | 0.21% |
| 2016/10/13 | 5078.1083 | 41.9853 | 0.83% |
| 2016/10/12 | 5036.1230 | -59.4665 | -1.17% |
| 2016/10/11 | 5095.5895 | 3.2887 | 0.07% |
| 2016/10/07 | 5092.3008 | -27.5145 | -0.54% |
| 2016/10/06 | 5119.8153 | 6.7535 | 0.13% |
| 2016/10/05 | 5113.0618 | -7.3019 | -0.14% |
| 2016/10/04 | 5120.3637 | 25.8196 | 0.51% |
| 2016/10/03 | 5094.5441 | 21.8364 | 0.43% |
| 2016/09/30 | 5072.7077 | -28.6290 | -0.56% |
| 2016/09/29 | 5101.3367 | 30.8920 | 0.61% |
| 2016/09/28 | 5070.4447 | 35.8611 | 0.71% |
| 2016/09/27 | 5034.5836 | 88.7020 | 1.79% |
| 2016/09/26 | 4945.8816 | -30.4640 | -0.61% |
| 2016/09/23 | 4976.3456 | 90.1794 | 1.85% |
| 2016/09/21 | 4886.1662 | 99.7649 | 2.08% |
| 2016/09/20 | 4786.4013 | 17.6768 | 0.37% |
| 2016/09/16 | 4768.7245 | 41.4424 | 0.88% |
| 2016/09/15 | 4727.2821 | -39.3228 | -0.83% |
| 2016/09/14 | 4766.6049 | -51.0650 | -1.06% |
| 2016/09/13 | 4817.6699 | 18.0470 | 0.38% |
| 2016/09/12 | 4799.6229 | -74.6013 | -1.53% |
| 2016/09/09 | 4874.2242 | 27.9785 | 0.58% |
| 2016/09/08 | 4846.2457 | -17.0772 | -0.35% |
| 2016/09/07 | 4863.3229 | 53.3015 | 1.11% |
| 2016/09/06 | 4810.0214 | 63.0284 | 1.33% |
| 2016/09/05 | 4746.9930 | 7.9622 | 0.17% |
| 2016/09/02 | 4739.0308 | -17.4943 | -0.37% |
| 2016/09/01 | 4756.5251 | 5.9511 | 0.13% |
| 2016/08/31 | 4750.5740 | 41.4117 | 0.88% |
| 2016/08/30 | 4709.1623 | 16.5963 | 0.35% |
| 2016/08/29 | 4692.5660 | 34.5308 | 0.74% |
| 2016/08/26 | 4658.0352 | -51.7241 | -1.10% |
| 2016/08/25 | 4709.7593 | 4.1863 | 0.09% |
| 2016/08/24 | 4705.5730 | 34.5768 | 0.74% |
| 2016/08/23 | 4670.9962 | 14.8240 | 0.32% |
| 2016/08/22 | 4656.1722 | 66.1811 | 1.44% |
| 2016/08/19 | 4589.9911 | 3.4071 | 0.07% |
| 2016/08/18 | 4586.5840 | -87.9024 | -1.88% |
| 2016/08/17 | 4674.4864 | -19.8690 | -0.42% |
| 2016/08/16 | 4694.3554 | -46.6940 | -0.99% |
| 2016/08/15 | 4741.0494 | -2.9979 | -0.06% |
| 2016/08/12 | 4744.0473 | 63.4972 | 1.36% |
| 2016/08/10 | 4680.5501 | 9.7806 | 0.21% |
| 2016/08/09 | 4670.7695 | 66.2808 | 1.44% |
| 2016/08/08 | 4604.4887 | -25.7163 | -0.56% |
| 2016/08/05 | 4630.2050 | -58.6539 | -1.25% |
| 2016/08/04 | 4688.8589 | -21.1044 | -0.45% |
| 2016/08/03 | 4709.9633 | -133.8449 | -2.76% |
| 2016/08/02 | 4843.8082 | -36.9648 | -0.76% |
| 2016/07/29 | 4880.7730 | 47.8715 | 0.99% |
| 2016/07/28 | 4832.9015 | -31.7326 | -0.65% |
| 2016/07/27 | 4864.6341 | 46.4177 | 0.96% |
| 2016/07/26 | 4818.2164 | -51.5217 | -1.06% |
| 2016/07/25 | 4869.7381 | -29.0077 | -0.59% |
| 2016/07/22 | 4898.7458 | -3.3973 | -0.07% |
| 2016/07/21 | 4902.1431 | -1.8801 | -0.04% |
| 2016/07/20 | 4904.0232 | -6.3546 | -0.13% |
| 2016/07/19 | 4910.3778 | 95.2718 | 1.98% |
| 2016/07/15 | 4815.1060 | -112.7434 | -2.29% |
| 2016/07/14 | 4927.8494 | 25.2057 | 0.51% |
| 2016/07/13 | 4902.6437 | 13.0184 | 0.27% |
| 2016/07/12 | 4889.6253 | 84.3261 | 1.76% |
| 2016/07/11 | 4805.2992 | 146.3046 | 3.14% |
| 2016/07/08 | 4658.9946 | -87.7202 | -1.85% |
| 2016/07/07 | 4746.7148 | -90.4514 | -1.87% |
| 2016/07/06 | 4837.1662 | -83.1009 | -1.69% |
| 2016/07/05 | 4920.2671 | -48.8033 | -0.98% |
| 2016/07/04 | 4969.0704 | 17.8946 | 0.36% |
| 2016/07/01 | 4951.1758 | 76.7863 | 1.58% |
| 2016/06/30 | 4874.3895 | 23.6509 | 0.49% |
| 2016/06/29 | 4850.7386 | 112.5006 | 2.37% |
| 2016/06/28 | 4738.2380 | 15.9649 | 0.34% |
| 2016/06/27 | 4722.2731 | 118.4234 | 2.57% |
| 2016/06/24 | 4603.8497 | -318.6029 | -6.47% |
| 2016/06/23 | 4922.4526 | 24.6295 | 0.50% |
| 2016/06/22 | 4897.8231 | -53.8355 | -1.09% |
| 2016/06/21 | 4951.6586 | 24.0798 | 0.49% |
| 2016/06/20 | 4927.5788 | 114.1099 | 2.37% |
| 2016/06/17 | 4813.4689 | 10.3090 | 0.22% |
| 2016/06/16 | 4803.1599 | -171.6903 | -3.45% |
| 2016/06/15 | 4974.8502 | 34.8093 | 0.71% |
| 2016/06/14 | 4940.0409 | -146.0723 | -2.87% |
| 2016/06/13 | 5086.1132 | -201.0526 | -3.80% |
| 2016/06/10 | 5287.1658 | 8.6405 | 0.16% |
| 2016/06/09 | 5278.5253 | 15.5637 | 0.30% |
| 2016/06/08 | 5262.9616 | 60.1709 | 1.16% |
| 2016/06/07 | 5202.7907 | 11.6686 | 0.23% |
| 2016/06/03 | 5191.1221 | 46.0861 | 0.90% |
| 2016/06/02 | 5145.0360 | -69.3233 | -1.33% |
| 2016/06/01 | 5214.3593 | -50.8754 | -0.97% |
| 2016/05/31 | 5265.2347 | 46.3299 | 0.89% |
| 2016/05/30 | 5218.9048 | 87.3359 | 1.70% |
| 2016/05/27 | 5131.5689 | 43.2291 | 0.85% |
| 2016/05/26 | 5088.3398 | 10.2117 | 0.20% |
| 2016/05/25 | 5078.1281 | 20.1570 | 0.40% |
| 2016/05/24 | 5057.9711 | -17.0124 | -0.34% |
| 2016/05/23 | 5074.9835 | 27.7931 | 0.55% |
| 2016/05/20 | 5047.1904 | 25.6034 | 0.51% |
| 2016/05/19 | 5021.5870 | 47.5416 | 0.96% |
| 2016/05/18 | 4974.0454 | -47.5463 | -0.95% |
| 2016/05/17 | 5021.5917 | 54.0316 | 1.09% |
| 2016/05/16 | 4967.5601 | -70.8611 | -1.41% |
| 2016/05/13 | 5038.4212 | -60.7865 | -1.19% |
| 2016/05/12 | 5099.2077 | -21.4571 | -0.42% |
| 2016/05/11 | 5120.6648 | 34.2630 | 0.67% |
| 2016/05/10 | 5086.4018 | 65.1533 | 1.30% |
| 2016/05/09 | 5021.2485 | 72.5047 | 1.47% |
| 2016/05/06 | 4948.7438 | -83.4516 | -1.66% |
| 2016/04/28 | 5032.1954 | -86.6930 | -1.69% |
| 2016/04/27 | 5118.8884 | 5.2460 | 0.10% |
| 2016/04/26 | 5113.6424 | -89.0231 | -1.71% |
| 2016/04/25 | 5202.6655 | -55.5187 | -1.06% |
| 2016/04/22 | 5258.1842 | -7.0339 | -0.13% |
| 2016/04/21 | 5265.2181 | 89.9366 | 1.74% |
| 2016/04/20 | 5175.2815 | 11.6497 | 0.23% |
| 2016/04/19 | 5163.6318 | 121.8816 | 2.42% |
| 2016/04/18 | 5041.7502 | -121.6481 | -2.36% |
| 2016/04/15 | 5163.3983 | -46.6922 | -0.90% |
| 2016/04/14 | 5210.0905 | 74.2275 | 1.45% |
| 2016/04/13 | 5135.8630 | 99.6778 | 1.98% |
| 2016/04/12 | 5036.1852 | 14.7980 | 0.29% |
| 2016/04/11 | 5021.3872 | 43.1598 | 0.87% |
| 2016/04/08 | 4978.2274 | 68.7251 | 1.40% |
| 2016/04/07 | 4909.5023 | 35.3360 | 0.72% |
| 2016/04/06 | 4874.1663 | -0.1320 | 0.00% |
| 2016/04/05 | 4874.2983 | -340.0642 | -6.52% |
| 2016/03/31 | 5214.3625 | -33.9458 | 0.65% |
| 2016/03/30 | 5248.3083 | 24.6018 | 0.47% |
| 2016/03/29 | 5223.7065 | 130.7566 | 2.57% |
| 2016/03/24 | 5092.9499 | 56.5664 | 1.12% |
| 2016/03/23 | 5036.3835 | -5.4141 | -0.11% |
| 2016/03/22 | 5041.7976 | 99.5660 | 2.01% |
| 2016/03/18 | 4942.2316 | -53.6040 | -1.07% |
| 2016/03/16 | 4995.8356 | -2.5145 | -0.05% |
| 2016/03/15 | 4998.3501 | -8.4244 | -0.17% |
| 2016/03/14 | 5006.7745 | 106.1316 | 2.17% |
| 2016/03/11 | 4900.6429 | 73.6612 | 1.53% |
| 2016/03/10 | 4826.9817 | 94.0457 | 1.99% |
| 2016/03/09 | 4732.9360 | -52.3597 | -1.09% |
| 2016/03/08 | 4785.2957 | -14.8148 | -0.31% |
| 2016/03/07 | 4800.1105 | -13.5063 | -0.28% |
| 2016/03/04 | 4813.6168 | 74.7425 | 1.58% |
| 2016/03/03 | 4738.8743 | 24.2858 | 0.52% |
| 2016/03/02 | 4714.5885 | 123.3228 | 2.69% |
| 2016/03/01 | 4591.2657 | 15.9999 | 0.35% |
| 2016/02/29 | 4575.2658 | 53.5707 | 1.19% |
| 2016/02/25 | 4521.6951 | 79.9932 | 1.80% |
| 2016/02/24 | 4441.7019 | -16.9208 | -0.38% |
| 2016/02/23 | 4458.6227 | -39.8679 | -0.89% |
| 2016/02/22 | 4498.4906 | 85.7547 | 1.94% |
| 2016/02/19 | 4412.7359 | -23.2691 | -0.53% |
| 2016/02/18 | 4436.0050 | 120.4117 | 2.79% |
| 2016/02/17 | 4315.5933 | 7.5167 | 0.17% |
| 2016/02/16 | 4308.0766 | 27.5376 | 0.64% |
| 2016/02/15 | 4280.5390 | 253.5245 | 6.30% |
| 2016/02/12 | 4027.0145 | -262.6952 | -6.12% |
| 2016/02/10 | 4289.7097 | -105.3952 | -2.40% |
| 2016/02/09 | 4395.1049 | -271.7994 | -5.82% |
| 2016/02/08 | 4666.9043 | 20.4512 | 0.44% |
| 2016/02/05 | 4646.4531 | -96.0590 | -2.03% |
| 2016/02/04 | 4742.5121 | -123.5261 | -2.54% |
| 2016/02/03 | 4866.0382 | -155.8232 | -3.10% |
| 2016/02/02 | 5021.8614 | -21.6660 | -0.43% |
| 2016/02/01 | 5043.5274 | 133.2607 | 2.71% |
| 2016/01/29 | 4910.2667 | 97.4872 | 2.03% |
| 2016/01/28 | 4812.7795 | -12.9058 | -0.27% |
| 2016/01/27 | 4825.6853 | 91.2816 | 1.93% |
| 2016/01/26 | 4734.4037 | -46.2797 | -0.97% |
| 2016/01/25 | 4780.6834 | 119.0402 | 2.55% |
| 2016/01/22 | 4661.6432 | 275.2282 | 6.28% |
| 2016/01/21 | 4386.4150 | -136.0485 | -3.01% |
| 2016/01/20 | 4522.4635 | -168.6261 | -3.60% |
| 2016/01/19 | 4691.0896 | 35.8937 | 0.77% |
| 2016/01/18 | 4655.1959 | -59.1648 | -1.26% |
| 2016/01/15 | 4714.3607 | -38.8241 | -0.82% |
| 2016/01/14 | 4753.1848 | -101.9119 | -2.10% |
| 2016/01/13 | 4855.0967 | 149.5022 | 3.18% |
| 2016/01/12 | 4705.5945 | -211.3686 | -4.30% |
| 2016/01/08 | 4916.9631 | -50.1362 | -1.01% |
| 2016/01/07 | 4967.0993 | -26.5119 | -0.53% |
| 2016/01/06 | 4993.6112 | -80.6016 | -1.59% |
| 2016/01/05 | 5074.2128 | -32.8507 | -0.64% |
| 2016/01/04 | 5107.0635 | -89.9530 | -1.73% |
| 2015/12/30 | 5197.0165 | 48.9443 | 0.95% |
| 2015/12/29 | 5148.0722 | 173.0358 | 3.48% |
| 2015/12/24 | 4975.0364 | -106.1182 | -2.09% |
| 2015/12/22 | 5081.1546 | 10.0967 | 0.20% |
| 2015/12/21 | 5071.0579 | -11.4436 | -0.23% |
| 2015/12/18 | 5082.5015 | -13.1774 | -0.26% |
| 2015/12/17 | 5095.6789 | 112.8681 | 2.27% |
| 2015/12/16 | 4982.8108 | 66.4027 | 1.35% |
| 2015/12/15 | 4916.4081 | -55.2981 | -1.11% |
| 2015/12/14 | 4971.7062 | -38.9756 | -0.78% |
| 2015/12/11 | 5010.6818 | 55.4614 | 1.12% |
| 2015/12/10 | 4955.2204 | -79.3472 | -1.58% |
| 2015/12/09 | 5034.5676 | -69.3758 | -1.36% |
| 2015/12/08 | 5103.9434 | -48.0207 | -0.93% |
| 2015/12/07 | 5151.9641 | 44.7119 | 0.88% |
| 2015/12/04 | 5107.2522 | -83.8112 | -1.62% |
| 2015/12/03 | 5191.0634 | -16.6760 | -0.32% |
| 2015/12/02 | 5207.7394 | 22.7537 | 0.44% |
| 2015/12/01 | 5184.9857 | 69.7049 | 1.36% |
| 2015/11/30 | 5115.2808 | 21.0555 | 0.41% |
| 2015/11/27 | 5094.2253 | -29.2613 | -0.57% |
| 2015/11/26 | 5123.4866 | 48.5522 | 0.96% |
| 2015/11/25 | 5074.9344 | -45.4777 | -0.89% |
| 2015/11/24 | 5120.4121 | 49.6781 | 0.98% |
| 2015/11/20 | 5070.7340 | 39.6206 | 0.79% |
| 2015/11/19 | 5031.1134 | 46.4644 | 0.93% |
| 2015/11/18 | 4984.6490 | -33.0726 | -0.66% |
| 2015/11/17 | 5017.7216 | 57.8555 | 1.17% |
| 2015/11/16 | 4959.8661 | -36.3429 | -0.73% |
| 2015/11/13 | 4996.2090 | -5.8490 | -0.12% |
| 2015/11/12 | 5002.0580 | 35.7030 | 0.72% |
| 2015/11/11 | 4966.3550 | 28.9592 | 0.59% |
| 2015/11/10 | 4937.3958 | 0.6459 | 0.01% |
| 2015/11/09 | 4936.7499 | 55.2120 | 1.13% |
| 2015/11/06 | 4881.5379 | 40.9717 | 0.85% |
| 2015/11/05 | 4840.5662 | 15.5934 | 0.32% |
| 2015/11/04 | 4824.9728 | -7.3524 | -0.15% |
| 2015/11/02 | 4832.3252 | -87.9821 | -1.79% |
| 2015/10/30 | 4920.3073 | -20.4407 | -0.41% |
| 2015/10/29 | 4940.7480 | 60.8924 | 1.25% |
| 2015/10/28 | 4879.8556 | 10.6334 | 0.22% |
| 2015/10/27 | 4869.2222 | -20.6019 | -0.42% |
| 2015/10/23 | 4889.8241 | 35.8909 | 0.74% |
| 2015/10/22 | 4853.9332 | -24.4040 | -0.50% |
| 2015/10/21 | 4878.3372 | 31.5944 | 0.65% |
| 2015/10/20 | 4846.7428 | -18.7948 | -0.39% |
| 2015/10/19 | 4865.5376 | -66.2503 | -1.34% |
| 2015/10/16 | 4931.7879 | -35.1800 | -0.71% |
| 2015/10/15 | 4966.9679 | 75.5516 | 1.55% |
| 2015/10/14 | 4891.4163 | -56.4743 | -1.14% |
| 2015/10/13 | 4947.8906 | 1.7769 | 0.04% |
| 2015/10/09 | 4946.1137 | 31.0741 | 0.63% |
| 2015/10/08 | 4915.0396 | -84.8258 | -1.70% |
| 2015/10/07 | 4999.8654 | -0.2369 | -0.01% |
| 2015/10/06 | 5000.1023 | 7.3863 | 0.15% |
| 2015/10/05 | 4992.7160 | 67.6295 | 1.37% |
| 2015/10/02 | 4925.0865 | 15.5172 | 0.32% |
| 2015/10/01 | 4909.5693 | 76.7473 | 1.59% |
| 2015/09/30 | 4832.8220 | 139.9448 | 2.98% |
| 2015/09/29 | 4692.8772 | -188.4068 | -3.86% |
| 2015/09/28 | 4881.2840 | 75.1962 | 1.57% |
| 2015/09/25 | 4806.0878 | 66.4862 | 1.40% |
| 2015/09/24 | 4739.6016 | -99.8265 | -2.06% |
| 2015/09/18 | 4839.4281 | -38.7465 | -0.79% |
| 2015/09/17 | 4878.1746 | 81.8463 | 1.71% |
| 2015/09/16 | 4796.3283 | -18.6555 | -0.39% |
| 2015/09/15 | 4814.9838 | -18.8939 | -0.39% |
| 2015/09/14 | 4833.8777 | -28.3423 | -0.58% |
| 2015/09/11 | 4862.2200 | 60.6405 | 1.26% |
| 2015/09/10 | 4801.5795 | 4.8036 | 0.10% |
| 2015/09/09 | 4796.7759 | 234.1330 | 5.13% |
| 2015/09/08 | 4562.6429 | -129.8139 | -2.77% |
| 2015/09/07 | 4692.4568 | -42.6303 | -0.90% |
| 2015/09/04 | 4735.0871 | -128.5605 | -2.64% |
| 2015/09/03 | 4863.6476 | 20.9526 | 0.43% |
| 2015/09/02 | 4842.6950 | -67.4327 | -1.37% |
| 2015/09/01 | 4910.1277 | -209.4104 | -4.09% |
| 2015/08/31 | 5119.5381 | 19.1512 | 0.38% |
| 2015/08/28 | 5100.3869 | 149.3167 | 3.02% |
| 2015/08/27 | 4951.0702 | 53.7449 | 1.10% |
| 2015/08/26 | 4897.3253 | 172.5083 | 3.65% |
| 2015/08/25 | 4724.8170 | -128.0813 | -2.64% |
| 2015/08/24 | 4852.8983 | -333.2393 | -6.43% |
| 2015/08/21 | 5186.1376 | -185.2873 | -3.45% |
| 2015/08/20 | 5371.4249 | -47.8153 | -0.88% |
| 2015/08/19 | 5419.2402 | -81.6859 | -1.49% |
| 2015/08/18 | 5500.9261 | 1.9180 | 0.04% |
| 2015/08/17 | 5499.0081 | 53.0277 | 0.97% |
| 2015/08/14 | 5445.9804 | 27.4167 | 0.51% |
| 2015/08/13 | 5418.5637 | 30.6719 | 0.57% |
| 2015/08/12 | 5387.8918 | -84.3820 | -1.54% |
| 2015/08/11 | 5472.2738 | 0.8744 | 0.02% |
| 2015/08/10 | 5471.3994 | 22.4635 | 0.41% |
| 2015/08/07 | 5448.9359 | -5.4319 | -0.10% |
| 2015/08/06 | 5454.3678 | -8.8364 | -0.16% |
| 2015/08/05 | 5463.2042 | 1.0017 | 0.02% |
| 2015/08/04 | 5462.2025 | -18.0089 | -0.33% |
| 2015/07/31 | 5480.2114 | 27.2617 | 0.50% |
| 2015/07/30 | 5452.9497 | 11.9527 | 0.22% |
| 2015/07/29 | 5440.9970 | -27.8575 | -0.51% |
| 2015/07/28 | 5468.8545 | 14.7986 | 0.27% |
| 2015/07/27 | 5454.0559 | -91.6799 | -1.65% |
| 2015/07/24 | 5545.7358 | -10.5581 | -0.19% |
| 2015/07/23 | 5556.2939 | 12.8779 | 0.23% |
| 2015/07/22 | 5543.4160 | -43.3500 | -0.78% |
| 2015/07/21 | 5586.7660 | 49.0576 | 0.89% |
| 2015/07/17 | 5537.7084 | 13.2876 | 0.24% |
| 2015/07/16 | 5524.4208 | 35.7110 | 0.65% |
| 2015/07/15 | 5488.7098 | 37.4509 | 0.69% |
| 2015/07/14 | 5451.2589 | 115.2309 | 2.16% |
| 2015/07/13 | 5336.0280 | 70.6048 | 1.34% |
| 2015/07/10 | 5265.4232 | -31.3491 | -0.59% |
| 2015/07/09 | 5296.7723 | -43.7928 | -0.82% |
| 2015/07/08 | 5340.5651 | -154.3468 | -2.81% |
| 2015/07/07 | 5494.9119 | 83.0551 | 1.54% |
| 2015/07/06 | 5411.8568 | -82.0202 | -1.49% |
| 2015/07/03 | 5493.8770 | -37.9496 | -0.69% |
| 2015/07/02 | 5531.8266 | 6.3501 | 0.12% |
| 2015/07/01 | 5525.4765 | 49.7441 | 0.91% |
| 2015/06/30 | 5475.7324 | 59.6464 | 1.10% |
| 2015/06/29 | 5416.0860 | -122.0754 | -2.20% |
| 2015/06/26 | 5538.1614 | 21.3770 | 0.39% |
| 2015/06/25 | 5516.7844 | -37.1078 | -0.67% |
| 2015/06/24 | 5553.8922 | 16.6475 | 0.30% |
| 2015/06/23 | 5537.2447 | 68.4106 | 1.25% |
| 2015/06/22 | 5468.8341 | 19.9697 | 0.37% |
| 2015/06/19 | 5448.8644 | 28.0251 | 0.52% |
| 2015/06/17 | 5420.8393 | -8.8464 | -0.16% |
| 2015/06/16 | 5429.6857 | -21.4069 | -0.39% |
| 2015/06/15 | 5451.0926 | 33.3812 | 0.62% |
| 2015/06/12 | 5417.7114 | 1.0555 | 0.02% |
| 2015/06/11 | 5416.6559 | 79.7785 | 1.50% |
| 2015/06/10 | 5336.8774 | 18.2864 | 0.34% |
| 2015/06/09 | 5318.5910 | -80.3702 | -1.49% |
| 2015/06/08 | 5398.9612 | -19.9931 | -0.37% |
| 2015/06/05 | 5418.9543 | -4.1598 | -0.08% |
| 2015/06/04 | 5423.1141 | 2.9392 | 0.05% |
| 2015/06/03 | 5420.1749 | -14.8552 | -0.27% |
| 2015/06/02 | 5435.0301 | 27.6810 | 0.51% |
| 2015/05/29 | 5407.3491 | 19.3196 | 0.36% |
| 2015/05/28 | 5388.0295 | 23.5979 | 0.44% |
| 2015/05/27 | 5364.4316 | 10.0084 | 0.19% |
| 2015/05/26 | 5354.4232 | -7.8938 | -0.15% |
| 2015/05/25 | 5362.3170 | 6.3261 | 0.12% |
| 2015/05/22 | 5355.9909 | 9.1841 | 0.17% |
| 2015/05/21 | 5346.8068 | -23.5582 | -0.44% |
| 2015/05/20 | 5370.3650 | 25.4445 | 0.48% |
| 2015/05/19 | 5344.9205 | 51.2934 | 0.97% |
| 2015/05/18 | 5293.6271 | 39.1992 | 0.75% |
| 2015/05/15 | 5254.4279 | 33.6898 | 0.65% |
| 2015/05/14 | 5220.7381 | -28.5836 | -0.55% |
| 2015/05/13 | 5249.3217 | -12.7797 | -0.24% |
| 2015/05/12 | 5262.1014 | -0.8793 | -0.02% |
| 2015/05/11 | 5262.9807 | 43.6624 | 0.84% |
| 2015/05/08 | 5219.3183 | 41.4886 | 0.80% |
| 2015/05/07 | 5177.8297 | -87.8764 | -1.67% |
| 2015/04/30 | 5265.7061 | -37.2905 | -0.70% |
| 2015/04/28 | 5302.9966 | -1.9422 | -0.04% |
| 2015/04/27 | 5304.9388 | -3.9915 | -0.08% |
| 2015/04/24 | 5308.9303 | 22.7782 | 0.43% |
| 2015/04/23 | 5286.1521 | -30.7548 | -0.58% |
| 2015/04/22 | 5316.9069 | 47.1094 | 0.89% |
| 2015/04/21 | 5269.7975 | 52.3678 | 1.00% |
| 2015/04/20 | 5217.4297 | -50.2385 | -0.95% |
| 2015/04/17 | 5267.6682 | -66.3729 | -1.24% |
| 2015/04/16 | 5334.0411 | -31.9825 | -0.60% |
| 2015/04/15 | 5366.0236 | -37.0130 | -0.69% |
| 2015/04/14 | 5403.0366 | 30.1262 | 0.56% |
| 2015/04/13 | 5372.9104 | 20.2500 | 0.38% |
| 2015/04/10 | 5352.6604 | 21.0719 | 0.40% |
| 2015/04/09 | 5331.5885 | 24.9765 | 0.47% |
| 2015/04/08 | 5306.6120 | 37.6123 | 0.71% |
| 2015/04/07 | 5268.9997 | 77.0514 | 1.48% |
| 2015/04/02 | 5191.9483 | 55.8978 | 1.09% |
| 2015/04/01 | 5136.0505 | -54.4468 | -1.05% |
| 2015/03/31 | 5190.4973 | 37.6192 | 0.73% |
| 2015/03/30 | 5152.8781 | 2.8343 | 0.06% |
| 2015/03/27 | 5150.0438 | -11.7281 | -0.23% |
| 2015/03/26 | 5161.7719 | -64.7910 | -1.24% |
| 2015/03/25 | 5226.5629 | -5.0741 | -0.10% |
| 2015/03/24 | 5231.6370 | -13.5779 | -0.26% |
| 2015/03/23 | 5245.2149 | 11.9122 | 0.23% |
| 2015/03/20 | 5233.3027 | 61.8615 | 1.20% |
| 2015/03/19 | 5171.4412 | -1.2663 | -0.02% |
| 2015/03/18 | 5172.7075 | 59.1978 | 1.16% |
| 2015/03/16 | 5113.5097 | -3.9424 | -0.08% |
| 2015/03/13 | 5117.4521 | 71.2595 | 1.41% |
| 2015/03/12 | 5046.1926 | 56.6290 | 1.14% |
| 2015/03/11 | 4989.5636 | 13.6385 | 0.27% |
| 2015/03/10 | 4975.9251 | 0.3266 | 0.01% |
| 2015/03/09 | 4975.5985 | -1.1405 | -0.02% |
| 2015/03/06 | 4976.7390 | 27.0828 | 0.55% |
| 2015/03/05 | 4949.6562 | -1.2567 | -0.03% |
| 2015/03/04 | 4950.9129 | -21.5868 | -0.43% |
| 2015/03/03 | 4972.4997 | -4.8239 | -0.10% |
| 2015/03/02 | 4977.3236 | -2.4409 | -0.05% |
| 2015/02/27 | 4979.7645 | 24.2427 | 0.49% |
| 2015/02/26 | 4955.5218 | 8.6679 | 0.18% |
| 2015/02/25 | 4946.8539 | 28.7136 | 0.58% |
| 2015/02/24 | 4918.1403 | 9.5238 | 0.19% |
| 2015/02/23 | 4908.6165 | 18.3262 | 0.38% |
| 2015/02/20 | 4890.2903 | 7.5043 | 0.15% |
| 2015/02/19 | 4882.7860 | 36.2439 | 0.75% |
| 2015/02/18 | 4846.5421 | 30.8394 | 0.64% |
| 2015/02/17 | 4815.7027 | 0.4134 | 0.01% |
| 2015/02/16 | 4815.2893 | 30.4566 | 0.64% |
| 2015/02/13 | 4784.8327 | -18.4876 | -0.39% |
| 2015/02/12 | 4803.3203 | 42.7228 | 0.90% |
| 2015/02/10 | 4760.5975 | -23.4311 | -0.49% |
| 2015/02/09 | 4784.0286 | 29.1482 | 0.61% |
| 2015/02/06 | 4754.8804 | 14.0643 | 0.30% |
| 2015/02/05 | 4740.8161 | -26.4206 | -0.55% |
| 2015/02/04 | 4767.2367 | 32.1744 | 0.68% |
| 2015/02/03 | 4735.0623 | -53.4732 | -1.12% |
| 2015/02/02 | 4788.5355 | -45.0626 | -0.93% |
| 2015/01/30 | 4833.5981 | 42.9002 | 0.90% |
| 2015/01/29 | 4790.6979 | -25.9260 | -0.54% |
| 2015/01/28 | 4816.6239 | 34.8492 | 0.73% |
| 2015/01/27 | 4781.7747 | 32.2695 | 0.68% |
| 2015/01/26 | 4749.5052 | 0.5582 | 0.01% |
| 2015/01/23 | 4748.9470 | 25.7267 | 0.55% |
| 2015/01/22 | 4723.2203 | -6.1324 | -0.13% |
| 2015/01/21 | 4729.3527 | -28.0356 | -0.59% |
| 2015/01/20 | 4757.3883 | 52.0152 | 1.11% |
| 2015/01/19 | 4705.3731 | 11.3084 | 0.24% |
| 2015/01/16 | 4694.0647 | -45.3621 | -0.96% |
| 2015/01/15 | 4739.4268 | 63.1132 | 1.35% |
| 2015/01/14 | 4676.3136 | -46.8941 | -0.99% |
| 2015/01/13 | 4723.2077 | -17.8116 | -0.38% |
| 2015/01/09 | 4741.0193 | -19.1563 | -0.40% |
| 2015/01/08 | 4760.1756 | 54.7160 | 1.16% |
| 2015/01/07 | 4705.4596 | -6.0738 | -0.13% |
| 2015/01/06 | 4711.5334 | -105.1865 | -2.18% |
| 2015/01/05 | 4816.7199 | -9.2107 | -0.19% |
| 2014/12/29 | 4825.9306 | 134.0087 | 2.86% |
| 2014/12/22 | 4691.9219 | -20.4096 | -0.43% |
| 2014/12/19 | 4712.3315 | 83.5051 | 1.80% |
| 2014/12/18 | 4628.8264 | 94.2055 | 2.08% |
| 2014/12/17 | 4534.6209 | 6.8378 | 0.15% |
| 2014/12/16 | 4527.7831 | -90.5210 | -1.96% |
| 2014/12/15 | 4618.3041 | -38.5740 | -0.83% |
| 2014/12/12 | 4656.8781 | 15.6504 | 0.34% |
| 2014/12/11 | 4641.2277 | -15.6532 | -0.34% |
| 2014/12/10 | 4656.8809 | -65.4982 | -1.39% |
| 2014/12/09 | 4722.3791 | -72.8244 | -1.52% |
| 2014/12/08 | 4795.2035 | 2.4859 | 0.05% |
| 2014/12/05 | 4792.7176 | 18.6546 | 0.39% |
| 2014/12/04 | 4774.0630 | 17.5197 | 0.37% |
| 2014/12/03 | 4756.5433 | -17.7474 | -0.37% |
| 2014/12/02 | 4774.2907 | 14.4283 | 0.30% |
| 2014/12/01 | 4759.8624 | 25.3593 | 0.54% |
| 2014/11/28 | 4734.5031 | 54.8099 | 1.17% |
| 2014/11/27 | 4679.6932 | -30.7970 | -0.65% |
| 2014/11/26 | 4710.4902 | 12.8456 | 0.27% |
| 2014/11/25 | 4697.6446 | 36.2155 | 0.78% |
| 2014/11/21 | 4661.4291 | 10.1339 | 0.22% |
| 2014/11/20 | 4651.2952 | 19.1567 | 0.41% |
| 2014/11/19 | 4632.1385 | -7.5727 | -0.16% |
| 2014/11/18 | 4639.7112 | 101.7626 | 2.24% |
| 2014/11/17 | 4537.9486 | -97.4762 | -2.10% |
| 2014/11/14 | 4635.4248 | 32.2622 | 0.70% |
| 2014/11/13 | 4603.1626 | 16.1489 | 0.35% |
| 2014/11/12 | 4587.0137 | -28.2894 | -0.61% |
| 2014/11/11 | 4615.3031 | 14.1151 | 0.31% |
| 2014/11/10 | 4601.1880 | 22.1012 | 0.48% |
| 2014/11/07 | 4579.0868 | 2.9373 | 0.06% |
| 2014/11/06 | 4576.1495 | -79.7722 | -1.71% |
| 2014/11/05 | 4655.9217 | -0.7841 | -0.02% |
| 2014/11/04 | 4656.7058 | 76.8560 | 1.68% |
| 2014/10/31 | 4579.8498 | 124.2946 | 2.79% |
| 2014/10/30 | 4455.5552 | 6.3364 | 0.14% |
| 2014/10/29 | 4449.2188 | 47.0782 | 1.07% |
| 2014/10/28 | 4402.1406 | 23.1879 | 0.53% |
| 2014/10/24 | 4378.9527 | 18.8498 | 0.43% |
| 2014/10/23 | 4360.1029 | 3.3176 | 0.08% |
| 2014/10/22 | 4356.7853 | 99.6132 | 2.34% |
| 2014/10/21 | 4257.1721 | -50.6381 | -1.18% |
| 2014/10/20 | 4307.8102 | 181.4384 | 4.40% |
| 2014/10/17 | 4126.3718 | -33.6911 | -0.81% |
| 2014/10/16 | 4160.0629 | -81.6928 | -1.93% |
| 2014/10/15 | 4241.7557 | 70.7815 | 1.70% |
| 2014/10/14 | 4170.9742 | -55.0676 | -1.30% |
| 2014/10/10 | 4226.0418 | -179.7946 | -4.08% |
| 2014/10/08 | 4405.8364 | -32.7497 | -0.74% |
| 2014/10/07 | 4438.5861 | -65.4199 | -1.45% |
| 2014/10/06 | 4504.0060 | 92.6460 | 2.10% |
| 2014/10/03 | 4411.3600 | 35.3529 | 0.81% |
| 2014/10/02 | 4376.0071 | -113.9413 | -2.54% |
| 2014/10/01 | 4489.9484 | -57.8658 | -1.27% |
| 2014/09/30 | 4547.8142 | -17.5831 | -0.39% |
| 2014/09/29 | 4565.3973 | 11.3256 | 0.25% |
| 2014/09/26 | 4554.0717 | 11.5395 | 0.25% |
| 2014/09/25 | 4542.5322 | 56.5649 | 1.26% |
| 2014/09/24 | 4485.9673 | -25.9069 | -0.57% |
| 2014/09/22 | 4511.8742 | 14.0007 | 0.31% |
| 2014/09/19 | 4497.8735 | 33.6748 | 0.75% |
| 2014/09/18 | 4464.1987 | 12.3832 | 0.28% |
| 2014/09/17 | 4451.8155 | -15.4304 | -0.35% |
| 2014/09/16 | 4467.2459 | 13.7207 | 0.31% |
| 2014/09/12 | 4453.5252 | -9.3170 | -0.21% |
| 2014/09/11 | 4462.8422 | 7.2165 | 0.16% |
| 2014/09/10 | 4455.6257 | 1.3272 | 0.03% |
| 2014/09/09 | 4454.2985 | -11.9937 | -0.27% |
| 2014/09/08 | 4466.2922 | 28.8750 | 0.65% |
| 2014/09/04 | 4437.4172 | -33.4770 | -0.75% |
| 2014/09/03 | 4470.8942 | 5.6706 | 0.13% |
| 2014/09/02 | 4465.2236 | -4.3658 | -0.10% |
| 2014/09/01 | 4469.5894 | 29.2520 | 0.66% |
| 2014/08/29 | 4440.3374 | 33.5540 | 0.76% |
| 2014/08/28 | 4406.7834 | -5.7727 | -0.13% |
| 2014/08/27 | 4412.5561 | 22.7270 | 0.52% |
| 2014/08/26 | 4389.8291 | -25.9434 | -0.59% |
| 2014/08/25 | 4415.7725 | 45.5037 | 1.04% |
| 2014/08/22 | 4370.2688 | 6.6999 | 0.15% |
| 2014/08/21 | 4363.5689 | 35.9306 | 0.83% |
| 2014/08/20 | 4327.6383 | 13.1792 | 0.31% |
| 2014/08/19 | 4314.4591 | 6.9611 | 0.16% |
| 2014/08/18 | 4307.4980 | 22.2993 | 0.52% |
| 2014/08/15 | 4285.1987 | 35.0446 | 0.83% |
| 2014/08/14 | 4250.1541 | 30.0983 | 0.71% |
| 2014/08/13 | 4220.0558 | 13.3489 | 0.32% |
| 2014/08/12 | 4206.7069 | -7.6238 | -0.18% |
| 2014/08/11 | 4214.3307 | 54.9344 | 1.32% |
| 2014/08/08 | 4159.3963 | -92.8944 | -2.19% |
| 2014/08/07 | 4252.2907 | 25.8488 | 0.61% |
| 2014/08/06 | 4226.4419 | -21.0305 | -0.50% |
| 2014/08/05 | 4247.4724 | -71.6503 | -1.66% |
| 2014/08/01 | 4319.1227 | -8.6261 | -0.20% |
| 2014/07/31 | 4327.7488 | -11.0231 | -0.25% |
| 2014/07/30 | 4338.7719 | -19.8011 | -0.45% |
| 2014/07/29 | 4358.5730 | 19.9721 | 0.46% |
| 2014/07/28 | 4338.6009 | 11.2126 | 0.26% |
| 2014/07/25 | 4327.3883 | 55.5734 | 1.30% |
| 2014/07/24 | 4271.8149 | 2.1334 | 0.05% |
| 2014/07/23 | 4269.6815 | 7.9753 | 0.19% |
| 2014/07/22 | 4261.7062 | 51.5259 | 1.22% |
| 2014/07/18 | 4210.1803 | -17.3599 | -0.41% |
| 2014/07/17 | 4227.5402 | -4.5418 | -0.11% |
| 2014/07/16 | 4232.0820 | -25.9273 | -0.61% |
| 2014/07/15 | 4258.0093 | 19.2827 | 0.46% |
| 2014/07/14 | 4238.7266 | 52.8084 | 1.26% |
| 2014/07/11 | 4185.9182 | -12.9872 | -0.31% |
| 2014/07/10 | 4198.9054 | -40.3752 | -0.95% |
| 2014/07/09 | 4239.2806 | -34.9181 | -0.82% |
| 2014/07/08 | 4274.1987 | 15.1852 | 0.36% |
| 2014/07/07 | 4259.0135 | 3.6447 | 0.09% |
| 2014/07/04 | 4255.3688 | 12.8975 | 0.30% |
| 2014/07/03 | 4242.4713 | -6.1314 | -0.14% |
| 2014/07/02 | 4248.6027 | 28.5408 | 0.68% |
| 2014/07/01 | 4220.0619 | 56.9965 | 1.37% |
| 2014/06/30 | 4163.0654 | 77.2934 | 1.89% |
| 2014/06/27 | 4085.7720 | -46.3693 | -1.12% |
| 2014/06/26 | 4132.1413 | 28.5687 | 0.70% |
| 2014/06/25 | 4103.5726 | -43.7596 | -1.06% |
| 2014/06/24 | 4147.3322 | 28.3052 | 0.69% |
| 2014/06/23 | 4119.0270 | 24.7463 | 0.60% |
| 2014/06/20 | 4094.2807 | -0.4599 | -0.01% |
| 2014/06/19 | 4094.7406 | 4.7771 | 0.12% |
| 2014/06/18 | 4089.9635 | 39.5942 | 0.98% |
| 2014/06/17 | 4050.3693 | 19.5990 | 0.49% |
| 2014/06/16 | 4030.7703 | -7.8685 | -0.20% |
| 2014/06/13 | 4038.6388 | 37.8604 | 0.95% |
| 2014/06/12 | 4000.7784 | 3.6906 | 0.09% |
| 2014/06/11 | 3997.0878 | 25.5309 | 0.64% |
| 2014/06/10 | 3971.5569 | -34.8455 | -0.87% |
| 2014/06/09 | 4006.4024 | 20.0426 | 0.50% |
| 2014/06/06 | 3986.3598 | 23.2594 | 0.59% |
| 2014/06/05 | 3963.1004 | -10.2129 | -0.26% |
| 2014/06/04 | 3973.3133 | 10.4521 | 0.26% |
| 2014/06/03 | 3962.8612 | 99.6886 | 2.58% |
| 2014/05/30 | 3863.1726 | 25.2051 | 0.66% |
| 2014/05/29 | 3837.9675 | 13.6826 | 0.36% |
| 2014/05/28 | 3824.2849 | 34.5247 | 0.91% |
| 2014/05/27 | 3789.7602 | 7.6282 | 0.20% |
| 2014/05/26 | 3782.1320 | 91.5552 | 2.48% |
| 2014/05/23 | 3690.5768 | 38.0280 | 1.04% |
| 2014/05/22 | 3652.5488 | 67.6785 | 1.89% |
| 2014/05/21 | 3584.8703 | 12.3138 | 0.35% |
| 2014/05/20 | 3572.5565 | 4.7802 | 0.13% |
| 2014/05/19 | 3567.7763 | -95.5178 | -2.61% |
| 2014/05/16 | 3663.2941 | -67.3807 | -1.81% |
| 2014/05/15 | 3730.6748 | 7.4206 | 0.20% |
| 2014/05/14 | 3723.2542 | 56.0286 | 1.53% |
| 2014/05/13 | 3667.2256 | 27.2844 | 0.75% |
| 2014/05/12 | 3639.9412 | -54.1485 | -1.47% |
| 2014/05/09 | 3694.0897 | -1.5510 | -0.04% |
| 2014/05/08 | 3695.6407 | 4.2206 | 0.11% |
| 2014/05/07 | 3691.4201 | -66.1872 | -1.76% |
| 2014/05/01 | 3757.6073 | 91.7986 | 2.50% |
| 2014/04/30 | 3665.8087 | -35.8567 | -0.97% |
| 2014/04/28 | 3701.6654 | -32.1533 | -0.86% |
| 2014/04/25 | 3733.8187 | 18.1485 | 0.49% |
| 2014/04/24 | 3715.6702 | -27.1277 | -0.73% |
| 2014/04/23 | 3742.7979 | 36.1919 | 0.98% |
| 2014/04/22 | 3706.6060 | -13.9428 | -0.38% |
| 2014/04/16 | 3720.5488 | 91.3358 | 2.52% |
| 2014/04/15 | 3629.2130 | -19.7247 | -0.54% |
| 2014/04/14 | 3648.9377 | -16.2610 | -0.44% |
| 2014/04/11 | 3665.1987 | -51.1547 | -1.38% |
| 2014/04/10 | 3716.3534 | -25.3176 | -0.68% |
| 2014/04/09 | 3741.6710 | -49.7225 | -1.31% |
| 2014/04/08 | 3791.3935 | -59.1348 | -1.54% |
| 2014/04/07 | 3850.5283 | -55.4726 | -1.42% |
| 2014/04/04 | 3906.0009 | -4.0167 | -0.10% |
| 2014/04/03 | 3910.0176 | -1.8578 | -0.05% |
| 2014/04/02 | 3911.8754 | 34.1968 | 0.88% |
| 2014/04/01 | 3877.6786 | 26.7977 | 0.70% |
| 2014/03/31 | 3850.8809 | 47.2938 | 1.24% |
| 2014/03/28 | 3803.5871 | 55.4681 | 1.48% |
| 2014/03/27 | 3748.1190 | 29.3677 | 0.79% |
| 2014/03/26 | 3718.7513 | 8.0467 | 0.22% |
| 2014/03/25 | 3710.7046 | -35.8317 | -0.96% |
| 2014/03/24 | 3746.5363 | 64.1836 | 1.74% |
| 2014/03/20 | 3682.3527 | -73.1636 | -1.95% |
| 2014/03/19 | 3755.5163 | -6.4188 | -0.17% |
| 2014/03/18 | 3761.9351 | 16.9585 | 0.45% |
| 2014/03/14 | 3744.9766 | -130.5284 | -3.37% |
| 2014/03/13 | 3875.5050 | -0.7312 | -0.02% |
| 2014/03/12 | 3876.2362 | -62.3142 | -1.58% |
| 2014/03/11 | 3938.5504 | 26.5037 | 0.68% |
| 2014/03/10 | 3912.0467 | 7.7924 | 0.20% |
| 2014/03/07 | 3904.2543 | 41.5179 | 1.08% |
| 2014/03/06 | 3862.7364 | 40.5403 | 1.06% |
| 2014/03/05 | 3822.1961 | 39.5854 | 1.05% |
| 2014/03/04 | 3782.6107 | 16.6514 | 0.44% |
| 2014/03/03 | 3765.9593 | -55.2132 | -1.45% |
| 2014/02/28 | 3821.1725 | -15.5846 | -0.41% |
| 2014/02/27 | 3836.7571 | -17.7938 | -0.46% |
| 2014/02/26 | 3854.5509 | -25.4226 | -0.66% |
| 2014/02/25 | 3879.9735 | 41.3808 | 1.08% |
| 2014/02/24 | 3838.5927 | 17.3343 | 0.45% |
| 2014/02/21 | 3821.2584 | 67.1642 | 1.79% |
| 2014/02/20 | 3754.0942 | -73.5429 | -1.92% |
| 2014/02/19 | 3827.6371 | -15.4970 | -0.40% |
| 2014/02/18 | 3843.1341 | 49.4068 | 1.30% |
| 2014/02/17 | 3793.7273 | 38.6952 | 1.03% |
| 2014/02/14 | 3755.0321 | -51.1965 | -1.35% |
| 2014/02/13 | 3806.2286 | -77.7062 | -2.00% |
| 2014/02/12 | 3883.9348 | 48.3802 | 1.26% |
| 2014/02/11 | 3835.5546 | 0.0000 | 0.00% |
| 2014/02/10 | 3835.5546 | 61.1874 | 1.62% |
| 2014/02/07 | 3774.3672 | 42.3955 | 1.14% |
| 2014/02/06 | 3731.9717 | 63.3535 | 1.73% |
| 2014/02/05 | 3668.6182 | 64.2345 | 1.78% |
| 2014/02/04 | 3604.3837 | -209.1225 | -5.48% |
| 2014/02/03 | 3813.5062 | -148.2222 | -3.74% |
| 2014/01/31 | 3961.7284 | 15.1306 | 0.38% |
| 2014/01/30 | 3946.5978 | -112.4831 | -2.77% |
| 2014/01/29 | 4059.0809 | 120.5700 | 3.06% |
| 2014/01/28 | 3938.5109 | -15.9683 | -0.40% |
| 2014/01/27 | 3954.4792 | -122.9811 | -3.02% |
| 2014/01/24 | 4077.4603 | -49.8065 | -1.21% |
| 2014/01/23 | 4127.2668 | -51.4177 | -1.23% |
| 2014/01/22 | 4178.6845 | 21.5595 | 0.52% |
| 2014/01/21 | 4157.1250 | -0.6888 | -0.02% |
| 2014/01/20 | 4157.8138 | -1.1454 | -0.03% |
| 2014/01/17 | 4158.9592 | 44.8197 | 1.09% |
| 2014/01/16 | 4114.1395 | -8.8871 | -0.22% |
| 2014/01/15 | 4123.0266 | 26.7019 | 0.65% |
| 2014/01/14 | 4096.3247 | -45.1205 | -1.09% |
| 2014/01/13 | 4141.4452 | -0.1554 | 0.00% |
| 2014/01/10 | 4141.6006 | 52.9385 | 1.30% |
| 2014/01/09 | 4088.6621 | -2.0755 | -0.05% |
| 2014/01/08 | 4090.7376 | 84.1139 | 2.10% |
| 2014/01/07 | 4006.6237 | -30.3308 | -0.75% |
| 2014/01/06 | 4036.9545 | -2.5422 | -0.06% |
| 2014/01/03 | 4039.4967 | -0.7430 | -0.02% |
| 2014/01/02 | 4040.2397 | -0.5334 | -0.01% |
| 2013/12/31 | 4040.7731 | 0.3083 | 0.01% |
| 2013/12/30 | 4040.4648 | 63.4451 | 1.60% |
| 2013/12/27 | 3977.0197 | 205.2777 | 5.44% |
| 2013/12/24 | 3771.7420 | -22.9531 | -0.61% |
| 2013/12/23 | 3794.6951 | -1.5049 | -0.04% |
| 2013/12/20 | 3796.2000 | 7.5262 | 0.20% |
| 2013/12/19 | 3788.6738 | 34.5804 | 0.92% |
| 2013/12/18 | 3754.0934 | 21.0337 | 0.56% |
| 2013/12/17 | 3733.0597 | 35.9008 | 0.97% |
| 2013/12/16 | 3697.1589 | -50.5837 | -1.35% |
| 2013/12/13 | 3747.7426 | -16.1184 | -0.43% |
| 2013/12/12 | 3763.8610 | -21.7032 | -0.57% |
| 2013/12/11 | 3785.5642 | -29.3586 | -0.77% |
| 2013/12/10 | 3814.9228 | 13.5330 | 0.36% |
| 2013/12/09 | 3801.3898 | 44.2930 | 1.18% |
| 2013/12/06 | 3757.0968 | -9.0486 | -0.24% |
| 2013/12/05 | 3766.1454 | 4.0178 | 0.11% |
| 2013/12/04 | 3762.1276 | -23.3668 | -0.62% |
| 2013/12/03 | 3785.4944 | 6.2013 | 0.16% |
| 2013/12/02 | 3779.2931 | 52.0180 | 1.40% |
| 2013/11/29 | 3727.2751 | 37.4775 | 1.02% |
| 2013/11/28 | 3689.7976 | 34.7911 | 0.95% |
| 2013/11/27 | 3655.0065 | -23.4118 | -0.64% |
| 2013/11/26 | 3678.4183 | 17.3080 | 0.47% |
| 2013/11/25 | 3661.1103 | 2.7183 | 0.07% |
| 2013/11/22 | 3658.3920 | -1.1994 | -0.03% |
| 2013/11/21 | 3659.5914 | 20.5693 | 0.57% |
| 2013/11/20 | 3639.0221 | 21.2662 | 0.59% |
| 2013/11/19 | 3617.7559 | -14.1392 | -0.39% |
| 2013/11/18 | 3631.8951 | 17.2088 | 0.48% |
| 2013/11/15 | 3614.6863 | 54.5495 | 1.53% |
| 2013/11/14 | 3560.1368 | 24.4493 | 0.69% |
| 2013/11/13 | 3535.6875 | -9.2533 | -0.26% |
| 2013/11/12 | 3544.9408 | 43.2142 | 1.23% |
| 2013/11/11 | 3501.7266 | -16.6422 | -0.47% |
| 2013/11/08 | 3518.3688 | -14.5266 | -0.41% |
| 2013/11/07 | 3532.8954 | 1.1726 | 0.03% |
| 2013/11/06 | 3531.7228 | -4.5777 | -0.13% |
| 2013/11/05 | 3536.3005 | 19.7259 | 0.56% |
| 2013/11/04 | 3516.5746 | -0.2670 | -0.01% |
| 2013/11/01 | 3516.8416 | -42.0530 | -1.18% |
| 2013/10/31 | 3558.8946 | -21.3300 | -0.60% |
| 2013/10/30 | 3580.2246 | -39.4311 | -1.09% |
| 2013/10/29 | 3619.6557 | 25.0100 | 0.70% |
| 2013/10/25 | 3594.6457 | -32.7460 | -0.90% |
| 2013/10/24 | 3627.3917 | 42.7814 | 1.19% |
| 2013/10/23 | 3584.6103 | -53.6542 | -1.48% |
| 2013/10/22 | 3638.2645 | -8.3406 | -0.23% |
| 2013/10/21 | 3646.6051 | 22.4096 | 0.62% |
| 2013/10/18 | 3624.1955 | 27.0126 | 0.75% |
| 2013/10/17 | 3597.1829 | 20.0067 | 0.56% |
| 2013/10/16 | 3577.1762 | -29.8488 | -0.83% |
| 2013/10/15 | 3607.0250 | 17.1160 | 0.48% |
| 2013/10/14 | 3589.9090 | -0.4939 | -0.01% |
| 2013/10/11 | 3590.4029 | 73.9860 | 2.10% |
| 2013/10/10 | 3516.4169 | 18.3703 | 0.53% |
| 2013/10/09 | 3498.0466 | 61.3808 | 1.79% |
| 2013/10/08 | 3436.6658 | 21.2005 | 0.62% |
| 2013/10/07 | 3415.4653 | -60.6656 | -1.75% |
| 2013/10/04 | 3476.1309 | -29.5192 | -0.84% |
| 2013/10/03 | 3505.6501 | -1.5706 | -0.05% |
| 2013/10/02 | 3507.2207 | -61.1786 | -1.71% |
| 2013/10/01 | 3568.3993 | -11.1690 | -0.31% |
| 2013/09/30 | 3579.5683 | -22.4247 | -0.62% |
| 2013/09/27 | 3601.9930 | 27.8478 | 0.78% |
| 2013/09/26 | 3574.1452 | 59.2781 | 1.69% |
| 2013/09/25 | 3514.8671 | -57.8414 | -1.62% |
| 2013/09/24 | 3572.7085 | 9.8087 | 0.28% |
| 2013/09/23 | 3562.8998 | -0.2292 | -0.01% |
| 2013/09/20 | 3563.1290 | 25.3640 | 0.72% |
| 2013/09/19 | 3537.7650 | 73.3834 | 2.12% |
| 2013/09/18 | 3464.3816 | 35.6903 | 1.04% |
| 2013/09/17 | 3428.6913 | 26.6213 | 0.78% |
| 2013/09/16 | 3402.0700 | -0.1575 | -0.01% |
| 2013/09/13 | 3402.2275 | 25.7146 | 0.76% |
| 2013/09/12 | 3376.5129 | -10.1978 | -0.30% |
| 2013/09/11 | 3386.7107 | 15.7388 | 0.47% |
| 2013/09/10 | 3370.9719 | 46.4627 | 1.40% |
| 2013/09/09 | 3324.5092 | 103.8566 | 3.23% |
| 2013/09/06 | 3220.6526 | -44.9521 | -1.38% |
| 2013/09/05 | 3265.6047 | -2.8280 | -0.09% |
| 2013/09/04 | 3268.4327 | 47.1002 | 1.46% |
| 2013/09/03 | 3221.3325 | 67.7608 | 2.15% |
| 2013/09/02 | 3153.5717 | 31.3194 | 1.00% |
| 2013/08/30 | 3122.2523 | 0.5403 | 0.02% |
| 2013/08/29 | 3121.7120 | 5.3084 | 0.17% |
| 2013/08/28 | 3116.4036 | -86.6702 | -2.71% |
| 2013/08/27 | 3203.0738 | -31.1870 | -0.96% |
| 2013/08/26 | 3234.2608 | 22.3525 | 0.70% |
| 2013/08/23 | 3211.9083 | 32.8700 | 1.03% |
| 2013/08/22 | 3179.0383 | -17.7185 | -0.55% |
| 2013/08/21 | 3196.7568 | -14.3500 | -0.45% |
| 2013/08/20 | 3211.1068 | -37.8304 | -1.16% |
| 2013/08/19 | 3248.9372 | 33.7208 | 1.05% |
| 2013/08/16 | 3215.2164 | -30.9338 | -0.95% |
| 2013/08/15 | 3246.1502 | -39.4295 | -1.20% |
| 2013/08/14 | 3285.5797 | 38.4703 | 1.19% |
| 2013/08/13 | 3247.1094 | 43.6543 | 1.36% |
| 2013/08/12 | 3203.4551 | -82.7874 | -2.52% |
| 2013/08/09 | 3286.2425 | -20.8238 | -0.63% |
| 2013/08/08 | 3307.0663 | -73.0696 | -2.16% |
| 2013/08/07 | 3380.1359 | -85.3336 | -2.46% |
| 2013/08/06 | 3465.4695 | 26.2245 | 0.76% |
| 2013/08/02 | 3439.2450 | 82.8278 | 2.47% |
| 2013/08/01 | 3356.4172 | 49.2999 | 1.49% |
| 2013/07/31 | 3307.1173 | -47.9568 | -1.43% |
| 2013/07/30 | 3355.0741 | 83.8615 | 2.56% |
| 2013/07/29 | 3271.2126 | -141.8472 | -4.16% |
| 2013/07/26 | 3413.0598 | -73.0294 | -2.10% |
| 2013/07/25 | 3486.0892 | -33.2492 | -0.95% |
| 2013/07/24 | 3519.3384 | 11.8285 | 0.34% |
| 2013/07/23 | 3507.5099 | 11.8594 | 0.34% |
| 2013/07/22 | 3495.6505 | 39.9525 | 1.16% |
| 2013/07/19 | 3455.6980 | -39.9593 | -1.14% |
| 2013/07/18 | 3495.6573 | 11.4346 | 0.33% |
| 2013/07/17 | 3484.2227 | -35.9681 | -1.02% |
| 2013/07/16 | 3520.1908 | 10.8730 | 0.31% |
| 2013/07/15 | 3509.3178 | 1.4122 | 0.04% |
| 2013/07/12 | 3507.9056 | 15.9489 | 0.46% |
| 2013/07/11 | 3491.9567 | 13.0920 | 0.38% |
| 2013/07/10 | 3478.8647 | -24.4714 | -0.70% |
| 2013/07/09 | 3503.3361 | 29.8231 | 0.86% |
| 2013/07/08 | 3473.5130 | 13.1567 | 0.38% |
| 2013/07/05 | 3460.3563 | 78.9362 | 2.33% |
| 2013/07/04 | 3381.4201 | -26.4006 | -0.78% |
| 2013/07/03 | 3407.8207 | 32.9799 | 0.98% |
| 2013/07/02 | 3374.8408 | 100.3030 | 3.06% |
| 2013/07/01 | 3274.5378 | 97.7491 | 3.08% |
| 2013/06/28 | 3176.7887 | 122.2732 | 4.00% |
| 2013/06/27 | 3054.5155 | 62.6411 | 2.09% |
| 2013/06/26 | 2991.8744 | -94.3888 | -3.06% |
| 2013/06/25 | 3086.2632 | -51.9973 | -1.66% |
| 2013/06/24 | 3138.2605 | 16.1991 | 0.52% |
| 2013/06/21 | 3122.0614 | -6.3544 | -0.20% |
| 2013/06/20 | 3128.4158 | -24.8941 | -0.79% |
| 2013/06/19 | 3153.3099 | 27.4699 | 0.88% |
| 2013/06/18 | 3125.8400 | 15.5575 | 0.50% |
| 2013/06/17 | 3110.2825 | 67.2988 | 2.21% |
| 2013/06/14 | 3042.9837 | 32.1104 | 1.07% |
| 2013/06/13 | 3010.8733 | -98.4634 | -3.17% |
| 2013/06/12 | 3109.3367 | 12.5336 | 0.41% |
| 2013/06/11 | 3096.8031 | -19.3081 | -0.62% |
| 2013/06/10 | 3116.1112 | 230.6312 | 7.99% |
| 2013/06/07 | 2885.4800 | -94.5382 | -3.17% |
| 2013/06/06 | 2980.0182 | -191.7346 | -6.05% |
| 2013/06/05 | 3171.7528 | -33.6950 | -1.05% |
| 2013/06/04 | 3205.4478 | -61.4449 | -1.88% |
| 2013/05/31 | 3266.8927 | 53.4008 | 1.66% |
| 2013/05/30 | 3213.4919 | -131.9395 | -3.94% |
| 2013/05/29 | 3345.4314 | 73.4249 | 2.24% |
| 2013/05/28 | 3272.0065 | 35.3414 | 1.09% |
| 2013/05/27 | 3236.6651 | -79.8207 | -2.41% |
| 2013/05/24 | 3316.4858 | 26.9904 | 0.82% |
| 2013/05/23 | 3289.4954 | -273.3889 | -7.67% |
| 2013/05/22 | 3562.8843 | -26.5157 | -0.74% |
| 2013/05/21 | 3589.4000 | -57.3038 | -1.57% |
| 2013/05/20 | 3646.7038 | 71.0432 | 1.99% |
| 2013/05/17 | 3575.6606 | 96.3006 | 2.77% |
| 2013/05/16 | 3479.3600 | -70.1465 | -1.98% |
| 2013/05/15 | 3549.5065 | -93.5597 | -2.57% |
| 2013/05/14 | 3643.0662 | 38.2238 | 1.06% |
| 2013/05/13 | 3604.8424 | 28.3774 | 0.79% |
| 2013/05/10 | 3576.4650 | 50.8131 | 1.44% |
| 2013/05/09 | 3525.6519 | -47.2913 | -1.32% |
| 2013/05/08 | 3572.9432 | 22.1652 | 0.62% |
| 2013/05/07 | 3550.7780 | 149.2275 | 4.39% |
| 2013/05/03 | 3401.5505 | -2.3229 | -0.07% |
| 2013/05/02 | 3403.8734 | 21.0298 | 0.62% |
| 2013/05/01 | 3382.8436 | 27.6871 | 0.83% |
| 2013/04/30 | 3355.1565 | 61.5391 | 1.87% |
| 2013/04/29 | 3293.6174 | 0.4951 | 0.02% |
| 2013/04/26 | 3293.1223 | -68.5654 | -2.04% |
| 2013/04/25 | 3361.6877 | 14.1186 | 0.42% |
| 2013/04/24 | 3347.5691 | 44.0378 | 1.33% |
| 2013/04/23 | 3303.5313 | 14.1055 | 0.43% |
| 2013/04/22 | 3289.4258 | 61.6624 | 1.91% |
| 2013/04/19 | 3227.7634 | 32.7753 | 1.03% |
| 2013/04/18 | 3194.9881 | 2.0463 | 0.06% |
| 2013/04/17 | 3192.9418 | 57.0596 | 1.82% |
| 2013/04/16 | 3135.8822 | -8.4921 | -0.27% |
| 2013/04/15 | 3144.3743 | -9.3642 | -0.30% |
| 2013/04/12 | 3153.7385 | 20.3084 | 0.65% |
| 2013/04/11 | 3133.4301 | 8.6488 | 0.28% |
| 2013/04/10 | 3124.7813 | 4.0627 | 0.13% |
| 2013/04/09 | 3120.7186 | 14.8979 | 0.48% |
| 2013/04/08 | 3105.8207 | 105.6069 | 3.52% |
| 2013/04/05 | 3000.2138 | 32.5138 | 1.10% |
| 2013/04/04 | 2967.7000 | 56.6892 | 1.95% |
| 2013/04/03 | 2911.0108 | 82.1269 | 2.90% |
| 2013/04/02 | 2828.8839 | -130.4904 | -4.41% |
| 2013/03/28 | 2959.3743 | 5.5511 | 0.19% |
| 2013/03/27 | 2953.8232 | 69.6547 | 2.42% |
| 2013/03/26 | 2884.1685 | 14.4320 | 0.50% |
| 2013/03/25 | 2869.7365 | 21.8414 | 0.77% |
| 2013/03/22 | 2847.8951 | -57.9519 | -1.99% |
| 2013/03/21 | 2905.8470 | 34.6278 | 1.21% |
| 2013/03/20 | 2871.2192 | -0.1735 | -0.01% |
| 2013/03/19 | 2871.3927 | 18.3109 | 0.64% |
| 2013/03/15 | 2853.0818 | 27.4642 | 0.97% |
| 2013/03/14 | 2825.6176 | 53.0130 | 1.91% |
| 2013/03/13 | 2772.6046 | 58.9756 | 2.17% |
| 2013/03/12 | 2713.6290 | -5.1001 | -0.19% |
| 2013/03/11 | 2718.7291 | 32.5884 | 1.21% |
| 2013/03/08 | 2686.1407 | 28.1607 | 1.06% |
| 2013/03/07 | 2657.9800 | 10.6225 | 0.40% |
| 2013/03/06 | 2647.3575 | 42.1705 | 1.62% |
| 2013/03/05 | 2605.1870 | 4.3797 | 0.17% |
| 2013/03/04 | 2600.8073 | 24.5435 | 0.95% |
| 2013/03/01 | 2576.2638 | 25.4690 | 1.00% |
| 2013/02/28 | 2550.7948 | 39.3260 | 1.57% |
| 2013/02/27 | 2511.4688 | -1.6578 | -0.07% |
| 2013/02/26 | 2513.1266 | -18.3523 | -0.73% |
| 2013/02/25 | 2531.4789 | 31.0507 | 1.24% |
| 2013/02/22 | 2500.4282 | 15.0967 | 0.61% |
| 2013/02/21 | 2485.3315 | 14.1104 | 0.57% |
| 2013/02/20 | 2471.2211 | 27.3181 | 1.12% |
| 2013/02/19 | 2443.9030 | 15.5461 | 0.64% |
| 2013/02/18 | 2428.3569 | 36.7568 | 1.54% |
| 2013/02/15 | 2391.6001 | -60.8880 | -2.48% |
| 2013/02/14 | 2452.4881 | 5.7081 | 0.23% |
| 2013/02/13 | 2446.7800 | -41.1619 | -1.65% |
| 2013/02/12 | 2487.9419 | -9.5903 | -0.38% |
| 2013/02/11 | 2497.5322 | -0.0456 | 0.00% |
| 2013/02/08 | 2497.5778 | -17.4986 | -0.70% |
| 2013/02/07 | 2515.0764 | -3.6514 | -0.15% |
| 2013/02/06 | 2518.7278 | 26.4014 | 1.06% |
| 2013/02/05 | 2492.3264 | -27.7151 | -1.10% |
| 2013/02/04 | 2520.0415 | -3.8425 | -0.15% |
| 2013/02/01 | 2523.8840 | 15.9974 | 0.64% |
| 2013/01/31 | 2507.8866 | 29.6643 | 1.20% |
| 2013/01/30 | 2478.2223 | 34.9536 | 1.43% |
| 2013/01/29 | 2443.2687 | -5.8142 | -0.24% |
| 2013/01/28 | 2449.0829 | 19.1926 | 0.79% |
| 2013/01/25 | 2429.8903 | 22.3835 | 0.93% |
| 2013/01/24 | 2407.5068 | 21.5965 | 0.91% |
| 2013/01/23 | 2385.9103 | -15.2169 | -0.63% |
| 2013/01/22 | 2401.1272 | -2.3790 | -0.10% |
| 2013/01/21 | 2403.5062 | 11.5559 | 0.48% |
| 2013/01/18 | 2391.9503 | 39.8199 | 1.69% |
| 2013/01/17 | 2352.1304 | 2.4861 | 0.11% |
| 2013/01/16 | 2349.6443 | -21.3369 | -0.90% |
| 2013/01/15 | 2370.9812 | 29.9797 | 1.28% |
| 2013/01/14 | 2341.0015 | -0.1496 | -0.01% |
| 2013/01/11 | 2341.1511 | 9.4772 | 0.41% |
| 2013/01/10 | 2331.6739 | 25.5667 | 1.11% |
| 2013/01/09 | 2306.1072 | 24.5483 | 1.08% |
| 2013/01/08 | 2281.5589 | -8.8983 | -0.39% |
| 2013/01/07 | 2290.4572 | -5.4278 | -0.24% |
| 2013/01/04 | 2295.8850 | 41.0786 | 1.82% |
| 2013/01/03 | 2254.8064 | -0.1804 | -0.01% |
| 2013/01/02 | 2254.9868 | -0.2703 | -0.01% |
| 2012/12/31 | 2255.2571 | -0.1691 | -0.01% |
| 2012/12/28 | 2255.4262 | 8.3911 | 0.37% |
| 2012/12/27 | 2247.0351 | 44.5467 | 2.02% |
| 2012/12/24 | 2202.4884 | -0.4582 | -0.02% |
| 2012/12/21 | 2202.9466 | -0.4135 | -0.02% |
| 2012/12/20 | 2203.3601 | 0.9283 | 0.04% |
| 2012/12/19 | 2202.4318 | 3.4780 | 0.16% |
| 2012/12/18 | 2198.9538 | 5.8236 | 0.27% |
| 2012/12/17 | 2193.1302 | 12.2050 | 0.56% |
| 2012/12/14 | 2180.9252 | 4.0897 | 0.19% |
| 2012/12/13 | 2176.8355 | 15.3698 | 0.71% |
| 2012/12/12 | 2161.4657 | 15.4699 | 0.72% |
| 2012/12/11 | 2145.9958 | -12.5806 | -0.58% |
| 2012/12/10 | 2158.5764 | -12.8612 | -0.59% |
| 2012/12/07 | 2171.4376 | 0.8287 | 0.04% |
| 2012/12/06 | 2170.6089 | 9.4873 | 0.44% |
| 2012/12/05 | 2161.1216 | 5.0083 | 0.23% |
| 2012/12/04 | 2156.1133 | 3.8235 | 0.18% |
| 2012/12/03 | 2152.2898 | 3.2864 | 0.15% |
| 2012/11/30 | 2149.0034 | 1.9152 | 0.09% |
| 2012/11/29 | 2147.0882 | 36.5578 | 1.73% |
| 2012/11/28 | 2110.5304 | -4.2597 | -0.20% |
| 2012/11/27 | 2114.7901 | 22.3467 | 1.07% |
| 2012/11/26 | 2092.4434 | -7.3973 | -0.35% |
| 2012/11/23 | 2099.8407 | -0.4462 | -0.02% |
| 2012/11/22 | 2100.2869 | 9.7435 | 0.47% |
| 2012/11/21 | 2090.5434 | -2.8966 | -0.14% |
| 2012/11/20 | 2093.4400 | 18.0142 | 0.87% |
| 2012/11/19 | 2075.4258 | 11.2712 | 0.55% |
| 2012/11/16 | 2064.1546 | -5.2913 | -0.26% |
| 2012/11/15 | 2069.4459 | 25.6963 | 1.26% |
| 2012/11/14 | 2043.7496 | 4.6782 | 0.23% |
| 2012/11/13 | 2039.0714 | -6.8307 | -0.33% |
| 2012/11/12 | 2045.9021 | -5.8048 | -0.28% |
| 2012/11/09 | 2051.7069 | 8.9962 | 0.44% |
| 2012/11/08 | 2042.7107 | -24.8886 | -1.20% |
| 2012/11/07 | 2067.5993 | -10.9873 | -0.53% |
| 2012/11/06 | 2078.5866 | -16.6211 | -0.79% |
| 2012/11/05 | 2095.2077 | -14.5702 | -0.69% |
| 2012/11/02 | 2109.7779 | 19.0212 | 0.91% |
| 2012/11/01 | 2090.7567 | 16.8312 | 0.81% |
| 2012/10/31 | 2073.9255 | 13.0741 | 0.63% |
| 2012/10/30 | 2060.8514 | -3.9150 | -0.19% |
| 2012/10/26 | 2064.7664 | -5.5658 | -0.27% |
| 2012/10/25 | 2070.3322 | 18.5853 | 0.91% |
| 2012/10/24 | 2051.7469 | -5.3385 | -0.26% |
| 2012/10/23 | 2057.0854 | -3.9177 | -0.19% |
| 2012/10/22 | 2061.0031 | 2.6293 | 0.13% |
| 2012/10/19 | 2058.3738 | 3.7687 | 0.18% |
| 2012/10/18 | 2054.6051 | 23.7571 | 1.17% |
| 2012/10/17 | 2030.8480 | 15.7891 | 0.78% |
| 2012/10/16 | 2015.0589 | 13.9208 | 0.70% |
| 2012/10/15 | 2001.1381 | 3.6707 | 0.18% |
| 2012/10/12 | 1997.4674 | 5.4284 | 0.27% |
| 2012/10/11 | 1992.0390 | -10.9204 | -0.55% |
| 2012/10/10 | 2002.9594 | -28.8737 | -1.42% |
| 2012/10/09 | 2031.8331 | -3.6754 | -0.18% |
| 2012/10/08 | 2035.5085 | -0.1573 | -0.01% |
| 2012/10/05 | 2035.6658 | 28.6167 | 1.43% |
| 2012/10/04 | 2007.0491 | 21.0413 | 1.06% |
| 2012/10/03 | 1986.0078 | -21.0981 | -1.05% |
| 2012/10/02 | 2007.1059 | 5.2160 | 0.26% |
| 2012/10/01 | 2001.8899 | -13.8667 | -0.69% |
| 2012/09/28 | 2015.7566 | 3.8760 | 0.19% |
| 2012/09/27 | 2011.8806 | 3.3311 | 0.17% |
| 2012/09/26 | 2008.5495 | -1.5647 | -0.08% |
| 2012/09/25 | 2010.1142 | 17.6271 | 0.89% |
| 2012/09/24 | 1992.4871 | 0.2960 | 0.02% |
| 2012/09/21 | 1992.1911 | 7.2195 | 0.36% |
| 2012/09/20 | 1984.9716 | -21.6808 | -1.08% |
| 2012/09/19 | 2006.6524 | 4.5841 | 0.23% |
| 2012/09/18 | 2002.0683 | -14.1844 | -0.70% |
| 2012/09/17 | 2016.2527 | -0.1511 | -0.01% |
| 2012/09/14 | 2016.4038 | 10.7813 | 0.54% |
| 2012/09/13 | 2005.6225 | 12.2002 | 0.61% |
| 2012/09/12 | 1993.4223 | 23.3614 | 1.19% |
| 2012/09/11 | 1970.0609 | -11.0820 | -0.56% |
| 2012/09/10 | 1981.1429 | 6.7519 | 0.34% |
| 2012/09/07 | 1974.3910 | 19.9241 | 1.02% |
| 2012/09/06 | 1954.4669 | 5.5978 | 0.29% |
| 2012/09/05 | 1948.8691 | -10.1149 | -0.52% |
| 2012/09/04 | 1958.9840 | -6.9253 | -0.35% |
| 2012/09/03 | 1965.9093 | -9.2016 | -0.47% |
| 2012/08/31 | 1975.1109 | -3.7143 | -0.19% |
| 2012/08/30 | 1978.8252 | -18.1081 | -0.91% |
| 2012/08/29 | 1996.9333 | 11.5383 | 0.58% |
| 2012/08/28 | 1985.3950 | -15.7984 | -0.79% |
| 2012/08/27 | 2001.1934 | 13.6697 | 0.69% |
| 2012/08/24 | 1987.5237 | -13.0466 | -0.65% |
| 2012/08/23 | 2000.5703 | 6.5249 | 0.33% |
| 2012/08/22 | 1994.0454 | -10.9342 | -0.55% |
| 2012/08/21 | 2004.9796 | 15.8179 | 0.80% |
| 2012/08/20 | 1989.1617 | 0.7210 | 0.04% |
| 2012/08/17 | 1988.4407 | 9.0271 | 0.46% |
| 2012/08/16 | 1979.4136 | 13.4400 | 0.68% |
| 2012/08/15 | 1965.9736 | -11.5017 | -0.58% |
| 2012/08/14 | 1977.4753 | 14.9527 | 0.76% |
| 2012/08/13 | 1962.5226 | 7.7680 | 0.40% |
| 2012/08/10 | 1954.7546 | 1.2510 | 0.06% |
| 2012/08/09 | 1953.5036 | 0.9837 | 0.05% |
| 2012/08/08 | 1952.5199 | 5.2814 | 0.27% |
| 2012/08/07 | 1947.2385 | 23.7550 | 1.24% |
| 2012/08/03 | 1923.4835 | -6.7206 | -0.35% |
| 2012/08/02 | 1930.2041 | 0.4783 | 0.03% |
| 2012/08/01 | 1929.7258 | -3.4774 | -0.18% |
| 2012/07/31 | 1933.2032 | 22.6751 | 1.19% |
| 2012/07/30 | 1910.5281 | 12.7597 | 0.67% |
| 2012/07/27 | 1897.7684 | 5.4756 | 0.29% |
| 2012/07/26 | 1892.2928 | 33.3863 | 1.80% |
| 2012/07/25 | 1858.9065 | -35.6005 | -1.88% |
| 2012/07/24 | 1894.5070 | -6.7918 | -0.36% |
| 2012/07/23 | 1901.2988 | -24.9731 | -1.30% |
| 2012/07/20 | 1926.2719 | -21.4773 | -1.10% |
| 2012/07/19 | 1947.7492 | 16.0370 | 0.83% |
| 2012/07/18 | 1931.7122 | -4.6971 | -0.24% |
| 2012/07/17 | 1936.4093 | -3.3900 | -0.18% |
| 2012/07/16 | 1939.7993 | -0.1332 | -0.01% |
| 2012/07/13 | 1939.9325 | 18.9911 | 0.99% |
| 2012/07/12 | 1920.9414 | -16.3643 | -0.85% |
| 2012/07/11 | 1937.3057 | -9.9261 | -0.51% |
| 2012/07/10 | 1947.2318 | -9.2493 | -0.47% |
| 2012/07/09 | 1956.4811 | -13.2616 | -0.67% |
| 2012/07/06 | 1969.7427 | -4.6629 | -0.24% |
| 2012/07/05 | 1974.4056 | -14.5827 | -0.73% |
| 2012/07/04 | 1988.9883 | -0.6125 | -0.03% |
| 2012/07/03 | 1989.6008 | 16.3359 | 0.83% |
| 2012/07/02 | 1973.2649 | 0.6902 | 0.04% |
| 2012/06/29 | 1972.5747 | 22.4276 | 1.15% |
| 2012/06/28 | 1950.1471 | 10.9896 | 0.57% |
| 2012/06/27 | 1939.1575 | 19.4211 | 1.01% |
| 2012/06/26 | 1919.7364 | -4.4248 | -0.23% |
| 2012/06/25 | 1924.1612 | 4.2775 | 0.22% |
| 2012/06/22 | 1919.8837 | -0.4198 | -0.02% |
| 2012/06/21 | 1920.3035 | 20.3717 | 1.07% |
| 2012/06/20 | 1899.9318 | 30.8198 | 1.65% |
| 2012/06/19 | 1869.1120 | -3.3232 | -0.18% |
| 2012/06/18 | 1872.4352 | 36.6280 | 2.00% |
| 2012/06/15 | 1835.8072 | 4.8584 | 0.27% |
| 2012/06/14 | 1830.9488 | -7.6382 | -0.42% |
| 2012/06/13 | 1838.5870 | 0.5552 | 0.03% |
| 2012/06/12 | 1838.0318 | -4.1847 | -0.23% |
| 2012/06/11 | 1842.2165 | 27.6604 | 1.52% |
| 2012/06/08 | 1814.5561 | -17.4945 | -0.96% |
| 2012/06/07 | 1832.0506 | 29.9624 | 1.66% |
| 2012/06/06 | 1802.0882 | 37.1184 | 2.10% |
| 2012/06/05 | 1764.9698 | -23.6699 | -1.32% |
| 2012/06/01 | 1788.6397 | -39.9638 | -2.19% |
| 2012/05/31 | 1828.6035 | 8.0446 | 0.44% |
| 2012/05/30 | 1820.5589 | -2.5645 | -0.14% |
| 2012/05/29 | 1823.1234 | 13.1892 | 0.73% |
| 2012/05/28 | 1809.9342 | -17.7787 | -0.97% |
| 2012/05/25 | 1827.7129 | -4.0460 | -0.22% |
| 2012/05/24 | 1831.7589 | -2.2559 | -0.12% |
| 2012/05/23 | 1834.0148 | -33.5790 | -1.80% |
| 2012/05/22 | 1867.5938 | 9.8552 | 0.53% |
| 2012/05/21 | 1857.7386 | 1.5993 | 0.09% |
| 2012/05/18 | 1856.1393 | -42.7125 | -2.25% |
| 2012/05/17 | 1898.8518 | 32.5680 | 1.75% |
| 2012/05/16 | 1866.2838 | -4.9753 | -0.27% |
| 2012/05/15 | 1871.2591 | -38.8047 | -2.03% |
| 2012/05/14 | 1910.0638 | -47.9376 | -2.45% |
| 2012/05/11 | 1958.0014 | -29.6088 | -1.49% |
| 2012/05/10 | 1987.6102 | 8.0788 | 0.41% |
| 2012/05/09 | 1979.5314 | -30.2870 | -1.51% |
| 2012/05/08 | 2009.8184 | -30.1617 | -1.48% |
| 2012/05/04 | 2039.9801 | -0.5095 | -0.03% |
| 2012/05/03 | 2040.4896 | -0.1841 | -0.01% |
| 2012/05/02 | 2040.6737 | 4.8231 | 0.24% |
| 2012/05/01 | 2035.8506 | -15.8565 | -0.77% |
| 2012/04/30 | 2051.7071 | -0.2521 | -0.01% |
| 2012/04/27 | 2051.9592 | -3.5459 | -0.17% |
| 2012/04/26 | 2055.5051 | -4.0796 | -0.20% |
| 2012/04/25 | 2059.5847 | 29.9015 | 1.47% |
| 2012/04/24 | 2029.6832 | -2.2403 | -0.11% |
| 2012/04/23 | 2031.9235 | -3.2040 | -0.16% |
| 2012/04/20 | 2035.1275 | 12.7313 | 0.63% |
| 2012/04/19 | 2022.3962 | -13.3351 | -0.66% |
| 2012/04/18 | 2035.7313 | 28.2180 | 1.41% |
| 2012/04/17 | 2007.5133 | -2.3299 | -0.12% |
| 2012/04/16 | 2009.8432 | -15.7949 | -0.78% |
| 2012/04/13 | 2025.6381 | 15.6538 | 0.78% |
| 2012/04/12 | 2009.9843 | 11.3147 | 0.57% |
| 2012/04/11 | 1998.6696 | -6.5327 | -0.33% |
| 2012/04/10 | 2005.2023 | -32.1358 | -1.58% |
| 2012/04/05 | 2037.3381 | -0.3915 | -0.02% |
| 2012/04/04 | 2037.7296 | -17.9185 | -0.87% |
| 2012/04/03 | 2055.6481 | -22.4840 | -1.08% |
| 2012/04/02 | 2078.1321 | 5.1395 | 0.25% |
| 2012/03/30 | 2072.9926 | 13.4714 | 0.65% |
| 2012/03/29 | 2059.5212 | 11.3877 | 0.56% |
| 2012/03/28 | 2048.1335 | 11.2296 | 0.55% |
| 2012/03/27 | 2036.9039 | 25.6576 | 1.28% |
| 2012/03/26 | 2011.2463 | -7.3812 | -0.37% |
| 2012/03/23 | 2018.6275 | -15.6708 | -0.77% |
| 2012/03/22 | 2034.2983 | 9.5529 | 0.47% |
| 2012/03/21 | 2024.7454 | -5.0182 | -0.25% |
| 2012/03/20 | 2029.7636 | 2.0735 | 0.10% |
| 2012/03/16 | 2027.6901 | 8.8145 | 0.44% |
| 2012/03/15 | 2018.8756 | 1.0831 | 0.05% |
| 2012/03/14 | 2017.7925 | 26.0708 | 1.31% |
| 2012/03/13 | 1991.7217 | -9.2593 | -0.46% |
| 2012/03/12 | 2000.9810 | 14.3465 | 0.72% |
| 2012/03/09 | 1986.6345 | 22.6689 | 1.15% |
| 2012/03/08 | 1963.9656 | 14.8989 | 0.76% |
| 2012/03/07 | 1949.0667 | -1.5500 | -0.08% |
| 2012/03/06 | 1950.6167 | -0.2323 | -0.01% |
| 2012/03/05 | 1950.8490 | 1.0382 | 0.05% |
| 2012/03/02 | 1949.8108 | 12.2365 | 0.63% |
| 2012/03/01 | 1937.5743 | -26.0655 | -1.33% |
| 2012/02/29 | 1963.6398 | -4.8759 | -0.25% |
| 2012/02/28 | 1968.5157 | 8.6015 | 0.44% |
| 2012/02/27 | 1959.9142 | 6.9450 | 0.36% |
| 2012/02/24 | 1952.9692 | 12.7085 | 0.66% |
| 2012/02/23 | 1940.2607 | 14.1204 | 0.73% |
| 2012/02/22 | 1926.1403 | 24.3281 | 1.28% |
| 2012/02/21 | 1901.8122 | 3.0157 | 0.16% |
| 2012/02/20 | 1898.7965 | 3.6849 | 0.19% |
| 2012/02/17 | 1895.1116 | 14.9011 | 0.79% |
| 2012/02/16 | 1880.2105 | -2.2936 | -0.12% |
| 2012/02/15 | 1882.5041 | 20.4376 | 1.10% |
| 2012/02/14 | 1862.0665 | 10.4222 | 0.56% |
| 2012/02/13 | 1851.6443 | 7.0234 | 0.38% |
| 2012/02/10 | 1844.6209 | -3.7538 | -0.20% |
| 2012/02/09 | 1848.3747 | 8.9545 | 0.49% |
| 2012/02/08 | 1839.4202 | 18.5164 | 1.02% |
| 2012/02/07 | 1820.9038 | 4.3890 | 0.24% |
| 2012/02/06 | 1816.5148 | 12.2372 | 0.68% |
| 2012/02/03 | 1804.2776 | -0.0128 | 0.00% |
| 2012/02/02 | 1804.2904 | -7.1845 | -0.40% |
| 2012/02/01 | 1811.4749 | 14.2205 | 0.79% |
| 2012/01/31 | 1797.2544 | -0.9812 | -0.06% |
| 2012/01/30 | 1798.2356 | 0.3462 | 0.02% |
| 2012/01/27 | 1797.8894 | -2.3330 | -0.13% |
| 2012/01/26 | 1800.2224 | -6.8928 | -0.38% |
| 2012/01/25 | 1807.1152 | 18.8386 | 1.05% |
| 2012/01/24 | 1788.2766 | -0.7679 | -0.04% |
| 2012/01/23 | 1789.0445 | 4.5212 | 0.25% |
| 2012/01/20 | 1784.5233 | 11.3009 | 0.64% |
| 2012/01/19 | 1773.2224 | 10.3052 | 0.59% |
| 2012/01/18 | 1762.9172 | 4.5801 | 0.26% |
| 2012/01/17 | 1758.3371 | -4.1055 | -0.23% |
| 2012/01/16 | 1762.4426 | -10.4382 | -0.59% |
| 2012/01/13 | 1772.8808 | -1.8099 | -0.10% |
| 2012/01/12 | 1774.6907 | -10.6909 | -0.60% |
| 2012/01/11 | 1785.3816 | 0.6604 | 0.04% |
| 2012/01/10 | 1784.7212 | -2.9045 | -0.16% |
| 2012/01/09 | 1787.6257 | -0.1423 | -0.01% |
| 2012/01/06 | 1787.7680 | -21.9579 | -1.21% |
| 2012/01/05 | 1809.7259 | -12.6972 | -0.70% |
| 2012/01/04 | 1822.4231 | 9.4142 | 0.52% |
| 2012/01/03 | 1813.0089 | -0.3333 | -0.02% |
| 2011/12/30 | 1813.3422 | 12.5743 | 0.70% |
| 2011/12/29 | 1800.7679 | 1.8542 | 0.10% |
| 2011/12/28 | 1798.9137 | -13.6485 | -0.75% |
| 2011/12/23 | 1812.5622 | -0.4964 | -0.03% |
| 2011/12/22 | 1813.0586 | -7.3544 | -0.40% |
| 2011/12/21 | 1820.4130 | 6.8244 | 0.38% |
| 2011/12/20 | 1813.5886 | 10.8483 | 0.60% |
| 2011/12/19 | 1802.7403 | -16.6964 | -0.92% |
| 2011/12/16 | 1819.4367 | 2.9633 | 0.16% |
| 2011/12/15 | 1816.4734 | -32.8710 | -1.78% |
| 2011/12/14 | 1849.3444 | -8.8050 | -0.47% |
| 2011/12/13 | 1858.1494 | -2.8238 | -0.15% |
| 2011/12/12 | 1860.9732 | 22.0620 | 1.20% |
| 2011/12/09 | 1838.9112 | -8.0130 | -0.43% |
| 2011/12/08 | 1846.9242 | 2.2514 | 0.12% |
| 2011/12/07 | 1844.6728 | 28.4623 | 1.57% |
| 2011/12/06 | 1816.2105 | -35.4019 | -1.91% |
| 2011/12/05 | 1851.6124 | 11.1832 | 0.61% |
| 2011/12/02 | 1840.4292 | 9.7846 | 0.53% |
| 2011/12/01 | 1830.6446 | 12.3876 | 0.68% |
| 2011/11/30 | 1818.2570 | 11.3408 | 0.63% |
| 2011/11/29 | 1806.9162 | 37.6650 | 2.13% |
| 2011/11/28 | 1769.2512 | 18.2428 | 1.04% |
| 2011/11/25 | 1751.0084 | 4.5735 | 0.26% |
| 2011/11/24 | 1746.4349 | -34.3992 | -1.93% |
| 2011/11/23 | 1780.8341 | -0.1287 | -0.01% |
| 2011/11/22 | 1780.9628 | 0.8495 | 0.05% |
| 2011/11/21 | 1780.1133 | -6.2890 | -0.35% |
| 2011/11/18 | 1786.4023 | -6.8821 | -0.38% |
| 2011/11/17 | 1793.2844 | 4.4388 | 0.25% |
| 2011/11/16 | 1788.8456 | -12.7055 | -0.71% |
| 2011/11/15 | 1801.5511 | -17.9188 | -0.99% |
| 2011/11/14 | 1819.4699 | 16.0425 | 0.89% |
| 2011/11/11 | 1803.4274 | -2.1351 | -0.12% |
| 2011/11/10 | 1805.5625 | -37.8851 | -2.06% |
| 2011/11/09 | 1843.4476 | 20.5131 | 1.13% |
| 2011/11/08 | 1822.9345 | -37.8867 | -2.04% |
| 2011/11/07 | 1860.8212 | 2.4046 | 0.13% |
| 2011/11/04 | 1858.4166 | 14.8438 | 0.81% |
| 2011/11/03 | 1843.5728 | -0.1287 | -0.01% |
| 2011/11/02 | 1843.7015 | -27.4194 | -1.47% |
| 2011/11/01 | 1871.1209 | -32.6676 | -1.72% |
| 2011/10/28 | 1903.7885 | 10.9811 | 0.58% |
| 2011/10/27 | 1892.8074 | 24.5671 | 1.32% |
| 2011/10/26 | 1868.2403 | -8.8877 | -0.47% |
| 2011/10/25 | 1877.1280 | -23.4490 | -1.23% |
| 2011/10/24 | 1900.5770 | 16.5975 | 0.88% |
| 2011/10/21 | 1883.9795 | -20.8408 | -1.09% |
| 2011/10/20 | 1904.8203 | -18.7665 | -0.98% |
| 2011/10/19 | 1923.5868 | -3.8614 | -0.20% |
| 2011/10/18 | 1927.4482 | -14.0924 | -0.73% |
| 2011/10/17 | 1941.5406 | 15.3249 | 0.80% |
| 2011/10/14 | 1926.2157 | -23.8963 | -1.23% |
| 2011/10/13 | 1950.1120 | 17.5714 | 0.91% |
| 2011/10/12 | 1932.5406 | 7.4882 | 0.39% |
| 2011/10/11 | 1925.0524 | 29.0406 | 1.53% |
| 2011/10/10 | 1896.0118 | -0.0542 | 0.00% |
| 2011/10/07 | 1896.0660 | 5.4303 | 0.29% |
| 2011/10/06 | 1890.6357 | 17.9536 | 0.96% |
| 2011/10/05 | 1872.6821 | -36.4680 | -1.91% |
| 2011/10/04 | 1909.1501 | -11.5537 | -0.60% |
| 2011/10/03 | 1920.7038 | -34.8256 | -1.78% |
| 2011/09/30 | 1955.5294 | 12.5346 | 0.65% |
| 2011/09/29 | 1942.9948 | 35.8951 | 1.88% |
| 2011/09/28 | 1907.0997 | 38.1389 | 2.04% |
| 2011/09/27 | 1868.9608 | 35.2297 | 1.92% |
| 2011/09/26 | 1833.7311 | -56.4325 | -2.99% |
| 2011/09/23 | 1890.1636 | -0.3059 | -0.02% |
| 2011/09/22 | 1890.4695 | -20.2784 | -1.06% |
| 2011/09/21 | 1910.7479 | -14.3492 | -0.75% |
| 2011/09/20 | 1925.0971 | -40.0407 | -2.04% |
| 2011/09/19 | 1965.1378 | -0.1513 | -0.01% |
| 2011/09/16 | 1965.2891 | 43.1351 | 2.24% |
| 2011/09/15 | 1922.1540 | 20.1656 | 1.06% |
| 2011/09/14 | 1901.9884 | -35.3330 | -1.82% |
| 2011/09/13 | 1937.3214 | 21.0340 | 1.10% |
| 2011/09/12 | 1916.2874 | -34.4071 | -1.76% |
| 2011/09/09 | 1950.6945 | 2.5692 | 0.13% |
| 2011/09/08 | 1948.1253 | 10.3255 | 0.53% |
| 2011/09/07 | 1937.7998 | 31.1428 | 1.63% |
| 2011/09/06 | 1906.6570 | -41.3999 | -2.13% |
| 2011/09/05 | 1948.0569 | -27.5090 | -1.39% |
| 2011/09/02 | 1975.5659 | -15.2838 | -0.77% |
| 2011/09/01 | 1990.8497 | -9.1072 | -0.46% |
| 2011/08/31 | 1999.9569 | 14.8169 | 0.75% |
| 2011/08/30 | 1985.1400 | 34.0875 | 1.75% |
| 2011/08/29 | 1951.0525 | 19.8855 | 1.03% |
| 2011/08/26 | 1931.1670 | 26.2308 | 1.38% |
| 2011/08/25 | 1904.9362 | 11.4980 | 0.61% |
| 2011/08/24 | 1893.4382 | -10.0377 | -0.53% |
| 2011/08/23 | 1903.4759 | 23.7377 | 1.26% |
| 2011/08/22 | 1879.7382 | -33.7874 | -1.77% |
| 2011/08/19 | 1913.5256 | -34.7855 | -1.79% |
| 2011/08/18 | 1948.3111 | -25.3667 | -1.29% |
| 2011/08/17 | 1973.6778 | -0.8930 | -0.05% |
| 2011/08/16 | 1974.5708 | 3.1770 | 0.16% |
| 2011/08/15 | 1971.3938 | 17.3883 | 0.89% |
| 2011/08/12 | 1954.0055 | -1.4799 | -0.08% |
| 2011/08/11 | 1955.4854 | 1.9732 | 0.10% |
| 2011/08/10 | 1953.5122 | 11.8151 | 0.61% |
| 2011/08/09 | 1941.6971 | -12.0065 | -0.62% |
| 2011/08/08 | 1953.7036 | -56.9492 | -2.83% |
| 2011/08/05 | 2010.6528 | -53.9602 | -2.61% |
| 2011/08/04 | 2064.6130 | 2.4590 | 0.12% |
| 2011/08/03 | 2062.1540 | -27.6801 | -1.33% |
| 2011/08/02 | 2089.8341 | 1.4493 | 0.07% |
| 2011/07/29 | 2088.3848 | -15.9911 | -0.76% |
| 2011/07/28 | 2104.3759 | -20.4839 | -0.96% |
| 2011/07/27 | 2124.8598 | -13.8218 | -0.65% |
| 2011/07/26 | 2138.6816 | 2.8098 | 0.13% |
| 2011/07/25 | 2135.8718 | -2.1606 | -0.10% |
| 2011/07/22 | 2138.0324 | 12.8938 | 0.61% |
| 2011/07/21 | 2125.1386 | 1.4120 | 0.07% |
| 2011/07/20 | 2123.7266 | 5.2597 | 0.25% |
| 2011/07/19 | 2118.4669 | 4.1311 | 0.20% |
| 2011/07/18 | 2114.3358 | -0.1062 | -0.01% |
| 2011/07/15 | 2114.4420 | 1.1202 | 0.05% |
| 2011/07/14 | 2113.3218 | 8.5747 | 0.41% |
| 2011/07/13 | 2104.7471 | 7.4753 | 0.36% |
| 2011/07/12 | 2097.2718 | -26.3408 | -1.24% |
| 2011/07/11 | 2123.6126 | -2.4697 | -0.12% |
| 2011/07/08 | 2126.0823 | 14.8519 | 0.70% |
| 2011/07/07 | 2111.2304 | 3.9373 | 0.19% |
| 2011/07/06 | 2107.2931 | 14.1087 | 0.67% |
| 2011/07/05 | 2093.1844 | 2.4391 | 0.12% |
| 2011/07/04 | 2090.7453 | 9.8833 | 0.48% |
| 2011/07/01 | 2080.8620 | -0.2460 | -0.01% |
| 2011/06/30 | 2081.1080 | 15.6966 | 0.76% |
| 2011/06/29 | 2065.4114 | 19.8911 | 0.97% |
| 2011/06/28 | 2045.5203 | 9.5464 | 0.47% |
| 2011/06/27 | 2035.9739 | 4.1281 | 0.20% |
| 2011/06/24 | 2031.8458 | 1.4046 | 0.07% |
| 2011/06/23 | 2030.4412 | -5.6106 | -0.28% |
| 2011/06/22 | 2036.0518 | 22.6780 | 1.13% |
| 2011/06/21 | 2013.3738 | 16.8018 | 0.84% |
| 2011/06/20 | 1996.5720 | 2.7039 | 0.14% |
| 2011/06/17 | 1993.8681 | -6.2104 | -0.31% |
| 2011/06/16 | 2000.0785 | -23.7482 | -1.17% |
| 2011/06/15 | 2023.8267 | -4.1166 | -0.20% |
| 2011/06/14 | 2027.9433 | 8.0109 | 0.40% |
| 2011/06/13 | 2019.9324 | 5.3340 | 0.27% |
| 2011/06/10 | 2014.5984 | -2.8751 | -0.14% |
| 2011/06/09 | 2017.4735 | 1.3463 | 0.07% |
| 2011/06/08 | 2016.1272 | 2.4152 | 0.12% |
| 2011/06/07 | 2013.7120 | 0.2194 | 0.01% |
| 2011/06/03 | 2013.4926 | -21.3739 | -1.05% |
| 2011/06/02 | 2034.8665 | -13.9576 | -0.68% |
| 2011/06/01 | 2048.8241 | 4.9059 | 0.24% |
| 2011/05/31 | 2043.9182 | 32.6474 | 1.62% |
| 2011/05/30 | 2011.2708 | 13.7247 | 0.69% |
| 2011/05/27 | 1997.5461 | 4.8407 | 0.24% |
| 2011/05/26 | 1992.7054 | 16.8800 | 0.85% |
| 2011/05/25 | 1975.8254 | -16.3126 | -0.82% |
| 2011/05/24 | 1992.1380 | -2.5738 | -0.13% |
| 2011/05/23 | 1994.7118 | -28.7043 | -1.42% |
| 2011/05/20 | 2023.4161 | -3.3993 | -0.17% |
| 2011/05/19 | 2026.8154 | 2.5142 | 0.12% |
| 2011/05/18 | 2024.3012 | 34.9885 | 1.76% |
| 2011/05/17 | 1989.3127 | -3.9475 | -0.20% |
| 2011/05/16 | 1993.2602 | -28.2504 | -1.40% |
| 2011/05/13 | 2021.5106 | -27.2210 | -1.33% |
| 2011/05/12 | 2048.7316 | -23.8995 | -1.15% |
| 2011/05/11 | 2072.6311 | 3.3920 | 0.16% |
| 2011/05/10 | 2069.2391 | 7.8212 | 0.38% |
| 2011/05/09 | 2061.4179 | -9.2531 | -0.45% |
| 2011/05/06 | 2070.6710 | -18.0263 | -0.86% |
| 2011/05/05 | 2088.6973 | -0.1163 | -0.01% |
| 2011/05/04 | 2088.8136 | -0.1337 | -0.01% |
| 2011/05/03 | 2088.9473 | 10.0177 | 0.48% |
| 2011/04/29 | 2078.9296 | -0.3052 | -0.02% |
| 2011/04/28 | 2079.2348 | 37.6261 | 1.84% |
| 2011/04/27 | 2041.6087 | 8.4769 | 0.42% |
| 2011/04/26 | 2033.1318 | -3.9700 | -0.20% |
| 2011/04/21 | 2037.1018 | 6.4777 | 0.32% |
| 2011/04/20 | 2030.6241 | 15.6383 | 0.78% |
| 2011/04/19 | 2014.9858 | -18.1210 | -0.89% |
| 2011/04/18 | 2033.1068 | -6.3834 | -0.31% |
| 2011/04/15 | 2039.4902 | -0.9793 | -0.05% |
| 2011/04/14 | 2040.4695 | 25.7380 | 1.28% |
| 2011/04/13 | 2014.7315 | 9.2713 | 0.46% |
| 2011/04/12 | 2005.4602 | -28.7023 | -1.41% |
| 2011/04/11 | 2034.1625 | -2.1434 | -0.11% |
| 2011/04/08 | 2036.3059 | 31.9984 | 1.60% |
| 2011/04/07 | 2004.3075 | 6.5555 | 0.33% |
| 2011/04/06 | 1997.7520 | -17.5325 | -0.87% |
| 2011/04/05 | 2015.2845 | -38.9690 | -1.90% |
| 2011/04/04 | 2054.2535 | -17.3548 | -0.84% |
| 2011/04/01 | 2071.6083 | -32.9717 | -1.57% |
| 2011/03/31 | 2104.5800 | 32.1237 | 1.55% |
| 2011/03/30 | 2072.4563 | 41.3069 | 2.03% |
| 2011/03/29 | 2031.1494 | 18.3050 | 0.91% |
| 2011/03/28 | 2012.8444 | -18.3543 | -0.90% |
| 2011/03/25 | 2031.1987 | -12.1111 | -0.59% |
| 2011/03/24 | 2043.3098 | -26.1457 | -1.26% |
| 2011/03/23 | 2069.4555 | -14.0733 | -0.68% |
| 2011/03/22 | 2083.5288 | 91.5467 | 4.60% |
| 2011/03/21 | 1991.9821 | -0.1778 | -0.01% |
| 2011/03/18 | 1992.1599 | 115.0338 | 6.13% |
| 2011/03/16 | 1877.1261 | 133.6146 | 7.66% |
| 2011/03/15 | 1743.5115 | -197.8520 | -10.19% |
| 2011/03/14 | 1941.3635 | -285.6046 | -12.83% |
| 2011/03/11 | 2226.9681 | -35.1644 | -1.55% |
| 2011/03/10 | 2262.1325 | -30.3465 | -1.32% |
| 2011/03/09 | 2292.4790 | -5.1023 | -0.22% |
| 2011/03/08 | 2297.5813 | -2.6976 | -0.12% |
| 2011/03/07 | 2300.2789 | -23.5220 | -1.01% |
| 2011/03/04 | 2323.8009 | 15.9771 | 0.69% |
| 2011/03/03 | 2307.8238 | 11.7255 | 0.51% |
| 2011/03/02 | 2296.0983 | -41.6412 | -1.78% |
| 2011/03/01 | 2337.7395 | 31.7391 | 1.38% |
| 2011/02/28 | 2306.0004 | 35.7955 | 1.58% |
| 2011/02/25 | 2270.2049 | 15.8097 | 0.70% |
| 2011/02/24 | 2254.3952 | -47.5188 | -2.06% |
| 2011/02/23 | 2301.9140 | -20.2526 | -0.87% |
| 2011/02/22 | 2322.1666 | -34.6513 | -1.47% |
| 2011/02/21 | 2356.8179 | -5.8575 | -0.25% |
| 2011/02/18 | 2362.6754 | 17.5845 | 0.75% |
| 2011/02/17 | 2345.0909 | 11.9971 | 0.51% |
| 2011/02/16 | 2333.0938 | 8.5367 | 0.37% |
| 2011/02/15 | 2324.5571 | 7.0609 | 0.31% |
| 2011/02/14 | 2317.4962 | 19.0363 | 0.83% |
| 2011/02/11 | 2298.4599 | -0.4501 | -0.02% |
| 2011/02/10 | 2298.9100 | -9.2746 | -0.40% |
| 2011/02/09 | 2308.1846 | -2.5532 | -0.11% |
| 2011/02/08 | 2310.7378 | 4.7039 | 0.20% |
| 2011/02/07 | 2306.0339 | 17.1750 | 0.75% |
| 2011/02/04 | 2288.8589 | 15.2571 | 0.67% |
| 2011/02/03 | 2273.6018 | -2.0690 | -0.09% |
| 2011/02/02 | 2275.6708 | 39.2648 | 1.76% |
| 2011/02/01 | 2236.4060 | 30.9066 | 1.40% |
| 2011/01/31 | 2205.4994 | -28.2128 | -1.26% |
| 2011/01/28 | 2233.7122 | -23.6441 | -1.05% |
| 2011/01/27 | 2257.3563 | 4.0680 | 0.18% |
| 2011/01/26 | 2253.2883 | -11.8048 | -0.52% |
| 2011/01/25 | 2265.0931 | 30.8764 | 1.38% |
| 2011/01/24 | 2234.2167 | 22.1331 | 1.00% |
| 2011/01/21 | 2212.0836 | -63.1336 | -2.78% |
| 2011/01/20 | 2275.2172 | -20.7398 | -0.90% |
| 2011/01/19 | 2295.9570 | 25.3785 | 1.12% |
| 2011/01/18 | 2270.5785 | 15.1013 | 0.67% |
| 2011/01/17 | 2255.4772 | 5.0482 | 0.22% |
| 2011/01/14 | 2250.4290 | -8.2314 | -0.36% |
| 2011/01/13 | 2258.6604 | 23.2437 | 1.04% |
| 2011/01/12 | 2235.4167 | -0.3073 | -0.01% |
| 2011/01/11 | 2235.7240 | 13.5381 | 0.61% |
| 2011/01/10 | 2222.1859 | -0.1257 | -0.01% |
| 2011/01/07 | 2222.3116 | 4.7904 | 0.22% |
| 2011/01/06 | 2217.5212 | 8.1782 | 0.37% |
| 2011/01/05 | 2209.3430 | 1.3097 | 0.06% |
| 2011/01/04 | 2208.0333 | 32.0665 | 1.47% |
| 2010/12/31 | 2175.9668 | 0.2836 | 0.01% |
| 2010/12/30 | 2175.6832 | 1.1989 | 0.06% |
| 2010/12/29 | 2174.4843 | 35.5321 | 1.66% |
| 2010/12/24 | 2138.9522 | -4.3734 | -0.20% |
| 2010/12/23 | 2143.3256 | -0.1379 | -0.01% |
| 2010/12/22 | 2143.4635 | -2.4709 | -0.12% |
| 2010/12/21 | 2145.9344 | -8.7067 | -0.40% |
| 2010/12/20 | 2154.6411 | -6.7245 | -0.31% |
| 2010/12/17 | 2161.3656 | 4.7636 | 0.22% |
| 2010/12/16 | 2156.6020 | 5.3827 | 0.25% |
| 2010/12/15 | 2151.2193 | 13.2663 | 0.62% |
| 2010/12/14 | 2137.9530 | 19.8741 | 0.94% |
| 2010/12/13 | 2118.0789 | 26.2283 | 1.25% |
| 2010/12/10 | 2091.8506 | -3.2684 | -0.16% |
| 2010/12/09 | 2095.1190 | 0.9959 | 0.05% |
| 2010/12/08 | 2094.1231 | 15.1217 | 0.73% |
| 2010/12/07 | 2079.0014 | -0.9139 | -0.04% |
| 2010/12/06 | 2079.9153 | 19.9617 | 0.97% |
| 2010/12/03 | 2059.9536 | 4.0667 | 0.20% |
| 2010/12/02 | 2055.8869 | 20.1054 | 0.99% |
| 2010/12/01 | 2035.7815 | 6.5821 | 0.32% |
| 2010/11/30 | 2029.1994 | -14.4471 | -0.71% |
| 2010/11/29 | 2043.6465 | 22.5276 | 1.12% |
| 2010/11/26 | 2021.1189 | -12.9825 | -0.64% |
| 2010/11/25 | 2034.1014 | 17.1806 | 0.85% |
| 2010/11/24 | 2016.9208 | -3.9476 | -0.20% |
| 2010/11/23 | 2020.8684 | -0.0535 | 0.00% |
| 2010/11/22 | 2020.9219 | 28.2863 | 1.42% |
| 2010/11/19 | 1992.6356 | -0.7523 | -0.04% |
| 2010/11/18 | 1993.3879 | 33.3911 | 1.70% |
| 2010/11/17 | 1959.9968 | 2.5022 | 0.13% |
| 2010/11/16 | 1957.4946 | 3.5184 | 0.18% |
| 2010/11/15 | 1953.9762 | 15.7043 | 0.81% |
| 2010/11/12 | 1938.2719 | -9.5792 | -0.49% |
| 2010/11/11 | 1947.8511 | 8.3643 | 0.43% |
| 2010/11/10 | 1939.4868 | 11.8544 | 0.62% |
| 2010/11/09 | 1927.6324 | -4.6852 | -0.24% |
| 2010/11/08 | 1932.3176 | 15.0612 | 0.79% |
| 2010/11/05 | 1917.2564 | 31.2088 | 1.66% |
| 2010/11/04 | 1886.0476 | 19.2281 | 1.03% |
| 2010/11/03 | 1866.8195 | -0.0759 | 0.00% |
| 2010/11/02 | 1866.8954 | -24.8298 | -1.31% |
| 2010/11/01 | 1891.7252 | -18.5566 | -0.97% |
| 2010/10/29 | 1910.2818 | 7.3524 | 0.39% |
| 2010/10/28 | 1902.9294 | -16.8131 | -0.88% |
| 2010/10/27 | 1919.7425 | 3.9988 | 0.21% |
| 2010/10/26 | 1915.7437 | -4.0323 | -0.21% |
| 2010/10/22 | 1919.7760 | 4.7400 | 0.25% |
| 2010/10/21 | 1915.0360 | -7.1506 | -0.37% |
| 2010/10/20 | 1922.1866 | -16.1874 | -0.84% |
| 2010/10/19 | 1938.3740 | -3.3542 | -0.17% |
| 2010/10/18 | 1941.7282 | 1.3385 | 0.07% |
| 2010/10/15 | 1940.3897 | -21.7381 | -1.11% |
| 2010/10/14 | 1962.1278 | 19.6527 | 1.01% |
| 2010/10/13 | 1942.4751 | -16.1408 | -0.82% |
| 2010/10/12 | 1958.6159 | -38.9668 | -1.95% |
| 2010/10/11 | 1997.5827 | -0.1934 | -0.01% |
| 2010/10/08 | 1997.7761 | -0.3797 | -0.02% |
| 2010/10/07 | 1998.1558 | -0.4753 | -0.02% |
| 2010/10/06 | 1998.6311 | 18.5415 | 0.94% |
| 2010/10/05 | 1980.0896 | -6.0581 | -0.31% |
| 2010/10/04 | 1986.1477 | -20.7629 | -1.04% |
| 2010/10/01 | 2006.9106 | -4.5792 | -0.23% |
| 2010/09/30 | 2011.4898 | -21.8516 | -1.08% |
| 2010/09/29 | 2033.3414 | 14.6746 | 0.73% |
| 2010/09/28 | 2018.6668 | 13.5383 | 0.68% |
| 2010/09/27 | 2005.1285 | 9.6605 | 0.48% |
| 2010/09/24 | 1995.4680 | -18.2741 | -0.91% |
| 2010/09/23 | 2013.7421 | -0.1195 | -0.01% |
| 2010/09/22 | 2013.8616 | 0.2864 | 0.01% |
| 2010/09/21 | 2013.5752 | -5.6321 | -0.28% |
| 2010/09/20 | 2019.2073 | -0.5490 | -0.03% |
| 2010/09/17 | 2019.7563 | 24.8720 | 1.25% |
| 2010/09/16 | 1994.8843 | -16.7723 | -0.83% |
| 2010/09/15 | 2011.6566 | 9.8367 | 0.49% |
| 2010/09/14 | 2001.8199 | 1.7163 | 0.09% |
| 2010/09/13 | 2000.1036 | 11.6659 | 0.59% |
| 2010/09/10 | 1988.4377 | 8.8157 | 0.45% |
| 2010/09/09 | 1979.6220 | 11.4856 | 0.58% |
| 2010/09/08 | 1968.1364 | -22.1605 | -1.11% |
| 2010/09/07 | 1990.2969 | -3.4012 | -0.17% |
| 2010/09/06 | 1993.6981 | 25.5019 | 1.30% |
| 2010/09/03 | 1968.1962 | 15.3715 | 0.79% |
| 2010/09/02 | 1952.8247 | 4.5597 | 0.23% |
| 2010/09/01 | 1948.2650 | 9.8567 | 0.51% |
| 2010/08/31 | 1938.4083 | -30.8262 | -1.57% |
| 2010/08/30 | 1969.2345 | 21.8840 | 1.12% |
| 2010/08/27 | 1947.3505 | 18.2200 | 0.94% |
| 2010/08/26 | 1929.1305 | 16.6604 | 0.87% |
| 2010/08/25 | 1912.4701 | -17.8824 | -0.93% |
| 2010/08/24 | 1930.3525 | -21.4476 | -1.10% |
| 2010/08/23 | 1951.8001 | -13.2729 | -0.68% |
| 2010/08/20 | 1965.0730 | -20.0444 | -1.01% |
| 2010/08/19 | 1985.1174 | 11.1699 | 0.57% |
| 2010/08/18 | 1973.9475 | -9.4156 | -0.48% |
| 2010/08/17 | 1983.3631 | -2.4552 | -0.12% |
| 2010/08/16 | 1985.8183 | -17.0997 | -0.85% |
| 2010/08/13 | 2002.9180 | 5.5755 | 0.28% |
| 2010/08/12 | 1997.3425 | -17.2167 | -0.86% |
| 2010/08/11 | 2014.5592 | -39.0413 | -1.90% |
| 2010/08/10 | 2053.6005 | -8.2845 | -0.40% |
| 2010/08/09 | 2061.8850 | -8.2212 | -0.40% |
| 2010/08/06 | 2070.1062 | 5.0017 | 0.24% |
| 2010/08/05 | 2065.1045 | 11.3938 | 0.56% |
| 2010/08/04 | 2053.7107 | -20.8992 | -1.01% |
| 2010/08/03 | 2074.6099 | -7.8177 | -0.38% |
| 2010/07/30 | 2082.4276 | -17.6349 | -0.84% |
| 2010/07/29 | 2100.0625 | -10.3926 | -0.49% |
| 2010/07/28 | 2110.4551 | 24.3727 | 1.17% |
| 2010/07/27 | 2086.0824 | -2.0228 | -0.10% |
| 2010/07/26 | 2088.1052 | 20.8335 | 1.01% |
| 2010/07/23 | 2067.2717 | 28.0250 | 1.37% |
| 2010/07/22 | 2039.2467 | -15.3247 | -0.75% |
| 2010/07/21 | 2054.5714 | -17.7362 | -0.86% |
| 2010/07/20 | 2072.3076 | -22.3925 | -1.07% |
| 2010/07/19 | 2094.7001 | -0.1691 | -0.01% |
| 2010/07/16 | 2094.8692 | -21.8067 | -1.03% |
| 2010/07/15 | 2116.6759 | -27.0811 | -1.26% |
| 2010/07/14 | 2143.7570 | 22.0064 | 1.04% |
| 2010/07/13 | 2121.7506 | -17.4679 | -0.82% |
| 2010/07/12 | 2139.2185 | -10.3690 | -0.48% |
| 2010/07/09 | 2149.5875 | 11.2533 | 0.53% |
| 2010/07/08 | 2138.3342 | 21.0293 | 0.99% |
| 2010/07/07 | 2117.3049 | -29.4562 | -1.37% |
| 2010/07/06 | 2146.7611 | 7.8559 | 0.37% |
| 2010/07/05 | 2138.9052 | 19.0990 | 0.90% |
| 2010/07/02 | 2119.8062 | 15.4411 | 0.73% |
| 2010/07/01 | 2104.3651 | -21.7993 | -1.03% |
| 2010/06/30 | 2126.1644 | -14.4114 | -0.67% |
| 2010/06/29 | 2140.5758 | -17.4875 | -0.81% |
| 2010/06/28 | 2158.0633 | -30.8983 | -1.41% |
| 2010/06/25 | 2188.9616 | -21.8628 | -0.99% |
| 2010/06/24 | 2210.8244 | -4.0166 | -0.18% |
| 2010/06/23 | 2214.8410 | -30.4939 | -1.36% |
| 2010/06/22 | 2245.3349 | -6.4519 | -0.29% |
| 2010/06/21 | 2251.7868 | 34.5096 | 1.56% |
| 2010/06/18 | 2217.2772 | -3.8658 | -0.17% |
| 2010/06/17 | 2221.1430 | -22.2558 | -0.99% |
| 2010/06/16 | 2243.3988 | 14.9613 | 0.67% |
| 2010/06/15 | 2228.4375 | -5.9288 | -0.27% |
| 2010/06/14 | 2234.3663 | 27.0403 | 1.23% |
| 2010/06/11 | 2207.3260 | 36.3749 | 1.68% |
| 2010/06/10 | 2170.9511 | 17.0625 | 0.79% |
| 2010/06/09 | 2153.8886 | -21.6687 | -1.00% |
| 2010/06/08 | 2175.5573 | -68.0678 | -3.03% |
| 2010/06/04 | 2243.6251 | 11.0259 | 0.49% |
| 2010/06/03 | 2232.5992 | 36.0693 | 1.64% |
| 2010/06/02 | 2196.5299 | -18.0552 | -0.82% |
| 2010/06/01 | 2214.5851 | -4.3695 | -0.20% |
| 2010/05/31 | 2218.9546 | 36.5329 | 1.67% |
| 2010/05/28 | 2182.4217 | 42.5753 | 1.99% |
| 2010/05/27 | 2139.8464 | 21.2492 | 1.00% |
| 2010/05/26 | 2118.5972 | 16.0194 | 0.76% |
| 2010/05/25 | 2102.5778 | -62.8030 | -2.90% |
| 2010/05/24 | 2165.3808 | 8.9659 | 0.42% |
| 2010/05/21 | 2156.4149 | -45.5540 | -2.07% |
| 2010/05/20 | 2201.9689 | -11.2195 | -0.51% |
| 2010/05/19 | 2213.1884 | -22.3045 | -1.00% |
| 2010/05/18 | 2235.4929 | -35.6790 | -1.57% |
| 2010/05/17 | 2271.1719 | -66.5393 | -2.85% |
| 2010/05/14 | 2337.7112 | 6.1996 | 0.27% |
| 2010/05/13 | 2331.5116 | 46.3028 | 2.03% |
| 2010/05/12 | 2285.2088 | -16.4711 | -0.72% |
| 2010/05/11 | 2301.6799 | -19.6218 | -0.85% |
| 2010/05/10 | 2321.3017 | 22.4166 | 0.98% |
| 2010/05/07 | 2298.8851 | -73.1257 | -3.08% |
| 2010/05/06 | 2372.0108 | -47.9400 | -1.98% |
| 2010/05/05 | 2419.9508 | -0.1614 | -0.01% |
| 2010/05/04 | 2420.1122 | -0.5987 | -0.03% |
| 2010/04/30 | 2420.7109 | 36.0316 | 1.51% |
| 2010/04/29 | 2384.6793 | -0.0732 | 0.00% |
| 2010/04/28 | 2384.7525 | -34.2581 | -1.42% |
| 2010/04/27 | 2419.0106 | -16.7195 | -0.69% |
| 2010/04/26 | 2435.7301 | 35.1988 | 1.47% |
| 2010/04/23 | 2400.5313 | 6.6598 | 0.28% |
| 2010/04/22 | 2393.8715 | 17.0429 | 0.72% |
| 2010/04/21 | 2376.8286 | 31.0845 | 1.33% |
| 2010/04/20 | 2345.7441 | 15.8682 | 0.68% |
| 2010/04/19 | 2329.8759 | -22.0237 | -0.94% |
| 2010/04/16 | 2351.8996 | 1.4804 | 0.06% |
| 2010/04/15 | 2350.4192 | 19.7077 | 0.85% |
| 2010/04/14 | 2330.7115 | 4.3252 | 0.19% |
| 2010/04/13 | 2326.3863 | -2.3248 | -0.10% |
| 2010/04/12 | 2328.7111 | -2.3645 | -0.10% |
| 2010/04/09 | 2331.0756 | 18.5145 | 0.80% |
| 2010/04/08 | 2312.5611 | 4.0599 | 0.18% |
| 2010/04/07 | 2308.5012 | 3.9053 | 0.17% |
| 2010/04/06 | 2304.5959 | 11.9981 | 0.52% |
| 2010/04/01 | 2292.5978 | 12.9514 | 0.57% |
| 2010/03/31 | 2279.6464 | 7.8412 | 0.35% |
| 2010/03/30 | 2271.8052 | 38.4681 | 1.72% |
| 2010/03/29 | 2233.3371 | 22.4140 | 1.01% |
| 2010/03/26 | 2210.9231 | 23.6577 | 1.08% |
| 2010/03/25 | 2187.2654 | -5.0420 | -0.23% |
| 2010/03/24 | 2192.3074 | -0.2245 | -0.01% |
| 2010/03/23 | 2192.5319 | 7.5290 | 0.35% |
| 2010/03/22 | 2185.0029 | -0.1155 | -0.01% |
| 2010/03/19 | 2185.1184 | 5.5323 | 0.25% |
| 2010/03/18 | 2179.5861 | 24.7391 | 1.15% |
| 2010/03/16 | 2154.8470 | -4.7638 | -0.22% |
| 2010/03/15 | 2159.6108 | 13.8195 | 0.64% |
| 2010/03/12 | 2145.7913 | 2.8110 | 0.13% |
| 2010/03/11 | 2142.9803 | 15.8622 | 0.75% |
| 2010/03/10 | 2127.1181 | -2.4356 | -0.11% |
| 2010/03/09 | 2129.5537 | -7.2346 | -0.34% |
| 2010/03/08 | 2136.7883 | 15.7742 | 0.74% |
| 2010/03/05 | 2121.0141 | 27.1654 | 1.30% |
| 2010/03/04 | 2093.8487 | -5.9909 | -0.29% |
| 2010/03/03 | 2099.8396 | 3.9808 | 0.19% |
| 2010/03/02 | 2095.8588 | -8.2941 | -0.39% |
| 2010/03/01 | 2104.1529 | 6.9737 | 0.33% |
| 2010/02/26 | 2097.1792 | 4.2250 | 0.20% |
| 2010/02/25 | 2092.9542 | -2.3264 | -0.11% |
| 2010/02/24 | 2095.2806 | -7.1847 | -0.34% |
| 2010/02/23 | 2102.4653 | -0.2532 | -0.01% |
| 2010/02/22 | 2102.7185 | 15.7452 | 0.75% |
| 2010/02/19 | 2086.9733 | -19.6566 | -0.93% |
| 2010/02/18 | 2106.6299 | 12.1759 | 0.58% |
| 2010/02/17 | 2094.4540 | 8.9192 | 0.43% |
| 2010/02/16 | 2085.5348 | -1.0157 | -0.05% |
| 2010/02/15 | 2086.5505 | -14.6915 | -0.70% |
| 2010/02/12 | 2101.2420 | 7.3561 | 0.35% |
| 2010/02/11 | 2093.8859 | -0.1456 | -0.01% |
| 2010/02/10 | 2094.0315 | -6.6008 | -0.31% |
| 2010/02/09 | 2100.6323 | 4.1606 | 0.20% |
| 2010/02/08 | 2096.4717 | -24.2748 | -1.15% |
| 2010/02/05 | 2120.7465 | -23.2394 | -1.08% |
| 2010/02/04 | 2143.9859 | -7.3137 | -0.34% |
| 2010/02/03 | 2151.2996 | 12.8545 | 0.60% |
| 2010/02/02 | 2138.4451 | 5.5059 | 0.26% |
| 2010/02/01 | 2132.9392 | -19.6423 | -0.91% |
| 2010/01/29 | 2152.5815 | -18.7969 | -0.87% |
| 2010/01/28 | 2171.3784 | 16.7297 | 0.78% |
| 2010/01/27 | 2154.6487 | -15.9931 | -0.74% |
| 2010/01/26 | 2170.6418 | -19.6259 | -0.90% |
| 2010/01/25 | 2190.2677 | 1.2441 | 0.06% |
| 2010/01/22 | 2189.0236 | -5.6442 | -0.26% |
| 2010/01/21 | 2194.6678 | 15.3751 | 0.71% |
| 2010/01/20 | 2179.2927 | 20.0496 | 0.93% |
| 2010/01/19 | 2159.2431 | 4.9806 | 0.23% |
| 2010/01/18 | 2154.2625 | -6.1624 | -0.29% |
| 2010/01/15 | 2160.4249 | 15.6859 | 0.73% |
| 2010/01/14 | 2144.7390 | 18.8515 | 0.89% |
| 2010/01/13 | 2125.8875 | -4.2177 | -0.20% |
| 2010/01/12 | 2130.1052 | 16.1023 | 0.76% |
| 2010/01/11 | 2114.0029 | -0.0890 | 0.00% |
| 2010/01/08 | 2114.0919 | 6.3936 | 0.30% |
| 2010/01/07 | 2107.6983 | -9.4640 | -0.45% |
| 2010/01/06 | 2117.1623 | 0.6487 | 0.03% |
| 2010/01/05 | 2116.5136 | 0.7042 | 0.03% |
| 2010/01/04 | 2115.8094 | 5.3000 | 0.25% |
| 2009/12/31 | 2110.5094 | -0.1231 | -0.01% |
| 2009/12/30 | 2110.6325 | -6.9168 | -0.33% |
| 2009/12/29 | 2117.5493 | 16.1754 | 0.77% |
| 2009/12/24 | 2101.3739 | 8.1296 | 0.39% |
| 2009/12/23 | 2093.2443 | -0.1806 | -0.01% |
| 2009/12/22 | 2093.4249 | 15.2609 | 0.73% |
| 2009/12/21 | 2078.1640 | -4.9020 | -0.24% |
| 2009/12/18 | 2083.0660 | -3.8766 | -0.19% |
| 2009/12/17 | 2086.9426 | -8.2587 | -0.39% |
| 2009/12/16 | 2095.2013 | 12.2560 | 0.59% |
| 2009/12/15 | 2082.9453 | 3.0967 | 0.15% |
| 2009/12/14 | 2079.8486 | 18.8193 | 0.91% |
| 2009/12/11 | 2061.0293 | 19.6973 | 0.97% |
| 2009/12/10 | 2041.3320 | -35.6604 | -1.72% |
| 2009/12/09 | 2076.9924 | -19.3127 | -0.92% |
| 2009/12/08 | 2096.3051 | -23.5149 | -1.11% |
| 2009/12/07 | 2119.8200 | 4.2293 | 0.20% |
| 2009/12/04 | 2115.5907 | -15.4865 | -0.73% |
| 2009/12/03 | 2131.0772 | 45.7197 | 2.19% |
| 2009/12/02 | 2085.3575 | 8.6882 | 0.42% |
| 2009/12/01 | 2076.6693 | 28.5396 | 1.39% |
| 2009/11/30 | 2048.1297 | 62.8389 | 3.17% |
| 2009/11/27 | 1985.2908 | -50.5654 | -2.48% |
| 2009/11/26 | 2035.8562 | 29.4570 | 1.47% |
| 2009/11/25 | 2006.3992 | 15.4330 | 0.78% |
| 2009/11/24 | 1990.9662 | -44.7448 | -2.20% |
| 2009/11/23 | 2035.7110 | -0.1119 | -0.01% |
| 2009/11/20 | 2035.8229 | 33.6831 | 1.68% |
| 2009/11/19 | 2002.1398 | -10.8752 | -0.54% |
| 2009/11/18 | 2013.0150 | -19.4418 | -0.96% |
| 2009/11/17 | 2032.4568 | -36.5668 | -1.77% |
| 2009/11/16 | 2069.0236 | -40.5083 | -1.92% |
| 2009/11/13 | 2109.5319 | -21.0852 | -0.99% |
| 2009/11/12 | 2130.6171 | -29.1456 | -1.35% |
| 2009/11/11 | 2159.7627 | -28.9952 | -1.33% |
| 2009/11/10 | 2188.7579 | 5.5982 | 0.26% |
| 2009/11/09 | 2183.1597 | -11.7652 | -0.54% |
| 2009/11/06 | 2194.9249 | -17.7230 | -0.80% |
| 2009/11/05 | 2212.6479 | -13.8982 | -0.62% |
| 2009/11/04 | 2226.5461 | -2.4107 | -0.11% |
| 2009/11/03 | 2228.9568 | -0.2079 | -0.01% |
| 2009/11/02 | 2229.1647 | -24.2349 | -1.08% |
| 2009/10/30 | 2253.3996 | 28.9078 | 1.30% |
| 2009/10/29 | 2224.4918 | -11.4161 | -0.51% |
| 2009/10/28 | 2235.9079 | -15.5529 | -0.69% |
| 2009/10/27 | 2251.4608 | -30.7925 | -1.35% |
| 2009/10/23 | 2282.2533 | 0.7199 | 0.03% |
| 2009/10/22 | 2281.5334 | -7.2168 | -0.32% |
| 2009/10/21 | 2288.7502 | 4.0555 | 0.18% |
| 2009/10/20 | 2284.6947 | 5.4363 | 0.24% |
| 2009/10/19 | 2279.2584 | 20.2185 | 0.90% |
| 2009/10/16 | 2259.0399 | -12.5428 | -0.55% |
| 2009/10/15 | 2271.5827 | 19.2091 | 0.85% |
| 2009/10/14 | 2252.3736 | -8.1958 | -0.36% |
| 2009/10/13 | 2260.5694 | 16.2960 | 0.73% |
| 2009/10/12 | 2244.2734 | -0.1681 | -0.01% |
| 2009/10/09 | 2244.4415 | 13.3656 | 0.60% |
| 2009/10/08 | 2231.0759 | -4.8046 | -0.22% |
| 2009/10/07 | 2235.8805 | 23.7952 | 1.08% |
| 2009/10/06 | 2212.0853 | 16.8355 | 0.77% |
| 2009/10/05 | 2195.2498 | -28.2742 | -1.27% |
| 2009/10/02 | 2223.5240 | -47.9539 | -2.11% |
| 2009/10/01 | 2271.4779 | -18.9111 | -0.83% |
| 2009/09/30 | 2290.3890 | 24.4236 | 1.08% |
| 2009/09/29 | 2265.9654 | -3.8636 | -0.17% |
| 2009/09/28 | 2269.8290 | -36.3564 | -1.58% |
| 2009/09/25 | 2306.1854 | -1.4167 | -0.06% |
| 2009/09/24 | 2307.6021 | 18.0402 | 0.79% |
| 2009/09/23 | 2289.5619 | -0.1202 | -0.01% |
| 2009/09/22 | 2289.6821 | -0.1124 | -0.01% |
| 2009/09/21 | 2289.7945 | -0.1522 | -0.01% |
| 2009/09/18 | 2289.9467 | -14.7934 | -0.64% |
| 2009/09/17 | 2304.7401 | 3.4863 | 0.15% |
| 2009/09/16 | 2301.2538 | -14.6665 | -0.63% |
| 2009/09/15 | 2315.9203 | 2.9091 | 0.13% |
| 2009/09/14 | 2313.0112 | -36.0861 | -1.54% |
| 2009/09/11 | 2349.0973 | -17.3108 | -0.73% |
| 2009/09/10 | 2366.4081 | 30.3818 | 1.30% |
| 2009/09/09 | 2336.0263 | 11.0272 | 0.47% |
| 2009/09/08 | 2324.9991 | 9.1820 | 0.40% |
| 2009/09/07 | 2315.8171 | 8.6398 | 0.37% |
| 2009/09/04 | 2307.1773 | -12.4675 | -0.54% |
| 2009/09/03 | 2319.6448 | 4.2705 | 0.18% |
| 2009/09/02 | 2315.3743 | -16.0498 | -0.69% |
| 2009/09/01 | 2331.4241 | 14.1783 | 0.61% |
| 2009/08/31 | 2317.2458 | -20.1696 | -0.86% |
| 2009/08/28 | 2337.4154 | 24.8560 | 1.08% |
| 2009/08/27 | 2312.5594 | 1.6755 | 0.07% |
| 2009/08/26 | 2310.8839 | 31.6617 | 1.39% |
| 2009/08/25 | 2279.2222 | -13.4939 | -0.59% |
| 2009/08/24 | 2292.7161 | 28.6687 | 1.27% |
| 2009/08/21 | 2264.0474 | 4.2996 | 0.19% |
| 2009/08/20 | 2259.7478 | 22.1619 | 0.99% |
| 2009/08/19 | 2237.5859 | -15.7599 | -0.70% |
| 2009/08/18 | 2253.3458 | 7.2009 | 0.32% |
| 2009/08/17 | 2246.1449 | -24.7673 | -1.09% |
| 2009/08/14 | 2270.9122 | 18.5667 | 0.82% |
| 2009/08/13 | 2252.3455 | 19.2849 | 0.86% |
| 2009/08/12 | 2233.0606 | -8.4897 | -0.38% |
| 2009/08/11 | 2241.5503 | 12.1880 | 0.55% |
| 2009/08/10 | 2229.3623 | 21.7350 | 0.99% |
| 2009/08/07 | 2207.6273 | -13.4223 | -0.60% |
| 2009/08/06 | 2221.0496 | -4.9316 | -0.22% |
| 2009/08/05 | 2225.9812 | -4.7199 | -0.21% |
| 2009/08/04 | 2230.7011 | 8.3325 | 0.38% |
| 2009/07/31 | 2222.3686 | 35.8966 | 1.64% |
| 2009/07/30 | 2186.4720 | -6.4556 | -0.29% |
| 2009/07/29 | 2192.9276 | 4.0898 | 0.19% |
| 2009/07/28 | 2188.8378 | 3.0135 | 0.14% |
| 2009/07/27 | 2185.8243 | 18.1176 | 0.84% |
| 2009/07/24 | 2167.7067 | 17.8331 | 0.83% |
| 2009/07/23 | 2149.8736 | 3.9689 | 0.19% |
| 2009/07/22 | 2145.9047 | 10.9416 | 0.51% |
| 2009/07/21 | 2134.9631 | 48.0467 | 2.30% |
| 2009/07/20 | 2086.9164 | -0.1378 | -0.01% |
| 2009/07/17 | 2087.0542 | 26.0918 | 1.27% |
| 2009/07/16 | 2060.9624 | 11.2680 | 0.55% |
| 2009/07/15 | 2049.6944 | 19.9597 | 0.98% |
| 2009/07/14 | 2029.7347 | 0.1110 | 0.01% |
| 2009/07/13 | 2029.6237 | -71.4149 | -3.40% |
| 2009/07/10 | 2101.0386 | -5.7374 | -0.27% |
| 2009/07/09 | 2106.7760 | -10.1159 | -0.48% |
| 2009/07/08 | 2116.8919 | -31.2275 | -1.45% |
| 2009/07/07 | 2148.1194 | -1.0437 | -0.05% |
| 2009/07/06 | 2149.1631 | 3.0384 | 0.14% |
| 2009/07/03 | 2146.1247 | 7.6483 | 0.36% |
| 2009/07/02 | 2138.4764 | 14.8684 | 0.70% |
| 2009/07/01 | 2123.6080 | 0.5147 | 0.02% |
| 2009/06/30 | 2123.0933 | 14.8996 | 0.71% |
| 2009/06/29 | 2108.1937 | -10.5786 | -0.50% |
| 2009/06/26 | 2118.7723 | 13.5501 | 0.64% |
| 2009/06/25 | 2105.2222 | 36.0031 | 1.74% |
| 2009/06/24 | 2069.2191 | 6.0774 | 0.30% |
| 2009/06/23 | 2063.1417 | -26.7064 | -1.28% |
| 2009/06/22 | 2089.8481 | 29.0297 | 1.41% |
| 2009/06/19 | 2060.8184 | 2.2591 | 0.11% |
| 2009/06/18 | 2058.5593 | -16.2214 | -0.78% |
| 2009/06/17 | 2074.7807 | 29.0539 | 1.42% |
| 2009/06/16 | 2045.7268 | -49.2929 | -2.35% |
| 2009/06/15 | 2095.0197 | 30.9893 | 1.50% |
| 2009/06/12 | 2064.0304 | 5.4226 | 0.26% |
| 2009/06/11 | 2058.6078 | 6.5724 | 0.32% |
| 2009/06/10 | 2052.0354 | 26.8498 | 1.33% |
| 2009/06/09 | 2025.1856 | -19.5620 | -0.96% |
| 2009/06/08 | 2044.7476 | 21.4911 | 1.06% |
| 2009/06/05 | 2023.2565 | 16.9344 | 0.84% |
| 2009/06/04 | 2006.3221 | 17.4134 | 0.88% |
| 2009/06/03 | 1988.9087 | 23.5393 | 1.20% |
| 2009/06/02 | 1965.3694 | 30.1239 | 1.56% |
| 2009/05/29 | 1935.2455 | 3.5626 | 0.18% |
| 2009/05/28 | 1931.6829 | 13.3051 | 0.69% |
| 2009/05/27 | 1918.3778 | 15.0131 | 0.79% |
| 2009/05/26 | 1903.3647 | 16.7683 | 0.89% |
| 2009/05/25 | 1886.5964 | 12.8958 | 0.69% |
| 2009/05/22 | 1873.7006 | -19.8185 | -1.05% |
| 2009/05/21 | 1893.5191 | -6.6640 | -0.35% |
| 2009/05/20 | 1900.1831 | 21.2259 | 1.13% |
| 2009/05/19 | 1878.9572 | 27.5076 | 1.49% |
| 2009/05/18 | 1851.4496 | -1.9144 | -0.10% |
| 2009/05/15 | 1853.3640 | 28.1829 | 1.54% |
| 2009/05/14 | 1825.1811 | -3.4272 | -0.19% |
| 2009/05/13 | 1828.6083 | 14.0251 | 0.77% |
| 2009/05/12 | 1814.5832 | -5.4561 | -0.30% |
| 2009/05/11 | 1820.0393 | 21.2825 | 1.18% |
| 2009/05/08 | 1798.7568 | 23.9939 | 1.35% |
| 2009/05/07 | 1774.7629 | 28.2967 | 1.62% |
| 2009/05/06 | 1746.4662 | -0.0845 | -0.01% |
| 2009/05/05 | 1746.5507 | -0.4089 | -0.02% |
| 2009/05/01 | 1746.9596 | 16.9448 | 0.98% |
| 2009/04/30 | 1730.0148 | 20.6233 | 1.21% |
| 2009/04/29 | 1709.3915 | -0.0538 | 0.00% |
| 2009/04/28 | 1709.4453 | -31.6561 | -1.82% |
| 2009/04/27 | 1741.1014 | 7.2509 | 0.42% |
| 2009/04/24 | 1733.8505 | -20.3381 | -1.16% |
| 2009/04/23 | 1754.1886 | 18.9652 | 1.09% |
| 2009/04/22 | 1735.2234 | -10.8910 | -0.62% |
| 2009/04/21 | 1746.1144 | -25.9502 | -1.46% |
| 2009/04/20 | 1772.0646 | 13.6543 | 0.78% |
| 2009/04/17 | 1758.4103 | 9.4369 | 0.54% |
| 2009/04/16 | 1748.9734 | -0.1116 | -0.01% |
| 2009/04/15 | 1749.0850 | 4.6315 | 0.27% |
| 2009/04/14 | 1744.4535 | 1.0207 | 0.06% |
| 2009/04/09 | 1743.4328 | 25.1900 | 1.47% |
| 2009/04/08 | 1718.2428 | -16.1713 | -0.93% |
| 2009/04/07 | 1734.4141 | -0.9498 | -0.06% |
| 2009/04/06 | 1735.3639 | 7.8212 | 0.45% |
| 2009/04/03 | 1727.5427 | -6.0749 | -0.35% |
| 2009/04/02 | 1733.6176 | 25.4214 | 1.49% |
| 2009/04/01 | 1708.1962 | 23.2819 | 1.38% |
| 2009/03/31 | 1684.9143 | -13.7799 | -0.81% |
| 2009/03/30 | 1698.6942 | -40.4834 | -2.33% |
| 2009/03/27 | 1739.1776 | 28.7840 | 1.68% |
| 2009/03/26 | 1710.3936 | 32.4540 | 1.93% |
| 2009/03/25 | 1677.9396 | -5.7369 | -0.34% |
| 2009/03/24 | 1683.6765 | 40.7060 | 2.48% |
| 2009/03/23 | 1642.9705 | 33.2741 | 2.07% |
| 2009/03/20 | 1609.6964 | -0.5552 | -0.03% |
| 2009/03/19 | 1610.2516 | 2.5970 | 0.16% |
| 2009/03/18 | 1607.6546 | -38.0779 | -2.31% |
| 2009/03/16 | 1645.7325 | 30.8888 | 1.91% |
| 2009/03/13 | 1614.8437 | 18.7162 | 1.17% |
| 2009/03/12 | 1596.1275 | -14.7475 | -0.92% |
| 2009/03/11 | 1610.8750 | 18.7930 | 1.18% |
| 2009/03/10 | 1592.0820 | -22.9220 | -1.42% |
| 2009/03/09 | 1615.0040 | -7.8336 | -0.48% |
| 2009/03/06 | 1622.8376 | -20.5518 | -1.25% |
| 2009/03/05 | 1643.3894 | 8.7391 | 0.54% |
| 2009/03/04 | 1634.6503 | 28.7726 | 1.79% |
| 2009/03/03 | 1605.8777 | -24.5006 | -1.50% |
| 2009/03/02 | 1630.3783 | -23.9090 | -1.45% |
| 2009/02/27 | 1654.2873 | 16.6546 | 1.02% |
| 2009/02/26 | 1637.6327 | -12.0513 | -0.73% |
| 2009/02/25 | 1649.6840 | 19.6216 | 1.20% |
| 2009/02/24 | 1630.0624 | -7.1593 | -0.44% |
| 2009/02/23 | 1637.2217 | -10.7903 | -0.66% |
| 2009/02/20 | 1648.0120 | -22.8638 | -1.37% |
| 2009/02/19 | 1670.8758 | 7.4204 | 0.45% |
| 2009/02/18 | 1663.4554 | -7.4615 | -0.45% |
| 2009/02/17 | 1670.9169 | -10.5040 | -0.63% |
| 2009/02/16 | 1681.4209 | 14.7314 | 0.88% |
| 2009/02/13 | 1666.6895 | 19.9086 | 1.21% |
| 2009/02/12 | 1646.7809 | -5.2585 | -0.32% |
| 2009/02/11 | 1652.0394 | -0.2472 | -0.02% |
| 2009/02/10 | 1652.2866 | -2.6560 | -0.16% |
| 2009/02/09 | 1654.9426 | -47.9572 | -2.82% |
| 2009/02/06 | 1702.8998 | -4.3208 | -0.25% |
| 2009/02/05 | 1707.2206 | -30.5021 | -1.76% |
| 2009/02/04 | 1737.7227 | 16.8773 | 0.98% |
| 2009/02/03 | 1720.8454 | -9.3473 | -0.54% |
| 2009/02/02 | 1730.1927 | -5.7295 | -0.33% |
| 2009/01/30 | 1735.9222 | -22.1444 | -1.26% |
| 2009/01/29 | 1758.0666 | 14.2409 | 0.82% |
| 2009/01/28 | 1743.8257 | 14.8412 | 0.86% |
| 2009/01/27 | 1728.9845 | 23.6366 | 1.39% |
| 2009/01/26 | 1705.3479 | -5.1099 | -0.30% |
| 2009/01/23 | 1710.4578 | -16.5355 | -0.96% |
| 2009/01/22 | 1726.9933 | 17.2163 | 1.01% |
| 2009/01/21 | 1709.7770 | -16.0824 | -0.93% |
| 2009/01/20 | 1725.8594 | -24.5464 | -1.40% |
| 2009/01/19 | 1750.4058 | 9.5803 | 0.55% |
| 2009/01/16 | 1740.8255 | 19.8562 | 1.15% |
| 2009/01/15 | 1720.9693 | 1.8825 | 0.11% |
| 2009/01/14 | 1719.0868 | 15.9286 | 0.94% |
| 2009/01/13 | 1703.1582 | -63.0741 | -3.57% |
| 2009/01/12 | 1766.2323 | -0.0757 | 0.00% |
| 2009/01/09 | 1766.3080 | -5.4233 | -0.31% |
| 2009/01/08 | 1771.7313 | -17.5717 | -0.98% |
| 2009/01/07 | 1789.3030 | -14.6135 | -0.81% |
| 2009/01/06 | 1803.9165 | 11.1338 | 0.62% |
| 2009/01/05 | 1792.7827 | 0.2398 | 0.01% |
| 2009/01/02 | 1792.5429 | -0.4392 | -0.02% |
| 2008/12/31 | 1792.9821 | -0.0992 | -0.01% |
| 2008/12/30 | 1793.0813 | 6.7147 | 0.38% |
| 2008/12/29 | 1786.3666 | 44.0211 | 2.53% |
| 2008/12/24 | 1742.3455 | -15.8750 | -0.90% |
| 2008/12/23 | 1758.2205 | -0.0651 | 0.00% |
| 2008/12/22 | 1758.2856 | 24.8860 | 1.44% |
| 2008/12/19 | 1733.3996 | -15.3452 | -0.88% |
| 2008/12/18 | 1748.7448 | -11.4639 | -0.65% |
| 2008/12/17 | 1760.2087 | -2.6816 | -0.15% |
| 2008/12/16 | 1762.8903 | 11.2971 | 0.65% |
| 2008/12/15 | 1751.5932 | 43.3508 | 2.54% |
| 2008/12/12 | 1708.2424 | -47.6279 | -2.71% |
| 2008/12/11 | 1755.8703 | 11.0157 | 0.63% |
| 2008/12/10 | 1744.8546 | 6.6230 | 0.38% |
| 2008/12/09 | 1738.2316 | -7.4706 | -0.43% |
| 2008/12/08 | 1745.7022 | 25.2105 | 1.47% |
| 2008/12/05 | 1720.4917 | 1.0841 | 0.06% |
| 2008/12/04 | 1719.4076 | -10.8280 | -0.63% |
| 2008/12/03 | 1730.2356 | 10.6250 | 0.62% |
| 2008/12/02 | 1719.6106 | -50.3497 | -2.85% |
| 2008/12/01 | 1769.9603 | -13.7816 | -0.77% |
| 2008/11/28 | 1783.7419 | 29.3833 | 1.68% |
| 2008/11/27 | 1754.3586 | 3.8225 | 0.22% |
| 2008/11/26 | 1750.5361 | -19.8023 | -1.12% |
| 2008/11/25 | 1770.3384 | 26.6503 | 1.53% |
| 2008/11/24 | 1743.6881 | -0.1271 | -0.01% |
| 2008/11/21 | 1743.8152 | 21.9252 | 1.27% |
| 2008/11/20 | 1721.8900 | -40.6978 | -2.31% |
| 2008/11/19 | 1762.5878 | -18.5197 | -1.04% |
| 2008/11/18 | 1781.1075 | -1.8661 | -0.11% |
| 2008/11/17 | 1782.9736 | 11.2815 | 0.64% |
| 2008/11/14 | 1771.6921 | 7.8179 | 0.44% |
| 2008/11/13 | 1763.8742 | -53.7390 | -2.96% |
| 2008/11/12 | 1817.6132 | -8.6711 | -0.48% |
| 2008/11/11 | 1826.2843 | -3.4012 | -0.19% |
| 2008/11/10 | 1829.6855 | 57.5737 | 3.25% |
| 2008/11/07 | 1772.1118 | -46.5269 | -2.56% |
| 2008/11/06 | 1818.6387 | -75.9961 | -4.01% |
| 2008/11/05 | 1894.6348 | 73.9089 | 4.06% |
| 2008/11/04 | 1820.7259 | 78.0440 | 4.48% |
| 2008/11/03 | 1742.6819 | -0.3717 | -0.02% |
| 2008/10/31 | 1743.0536 | 3.5383 | 0.20% |
| 2008/10/30 | 1739.5153 | 55.1222 | 3.27% |
| 2008/10/29 | 1684.3931 | 33.9683 | 2.06% |
| 2008/10/28 | 1650.4248 | -8.3153 | -0.50% |
| 2008/10/24 | 1658.7401 | -79.2095 | -4.56% |
| 2008/10/23 | 1737.9496 | -44.4006 | -2.49% |
| 2008/10/22 | 1782.3502 | -88.7801 | -4.75% |
| 2008/10/21 | 1871.1303 | 18.5299 | 1.00% |
| 2008/10/20 | 1852.6004 | 60.9615 | 3.40% |
| 2008/10/17 | 1791.6389 | 41.8285 | 2.39% |
| 2008/10/16 | 1749.8104 | -108.7506 | -5.85% |
| 2008/10/15 | 1858.5610 | 36.9033 | 2.03% |
| 2008/10/14 | 1821.6577 | 181.2690 | 11.05% |
| 2008/10/13 | 1640.3887 | -0.1785 | -0.01% |
| 2008/10/10 | 1640.5672 | -69.2593 | -4.05% |
| 2008/10/09 | 1709.8265 | -0.8701 | -0.05% |
| 2008/10/08 | 1710.6966 | -165.4431 | -8.82% |
| 2008/10/07 | 1876.1397 | -55.7172 | -2.88% |
| 2008/10/06 | 1931.8569 | -106.9224 | -5.24% |
| 2008/10/03 | 2038.7793 | -64.7621 | -3.08% |
| 2008/10/02 | 2103.5414 | -71.3086 | -3.28% |
| 2008/10/01 | 2174.8500 | -26.2293 | -1.19% |
| 2008/09/30 | 2201.0793 | -36.6586 | -1.64% |
| 2008/09/29 | 2237.7379 | -37.3289 | -1.64% |
| 2008/09/26 | 2275.0668 | -30.5243 | -1.32% |
| 2008/09/25 | 2305.5911 | 10.4251 | 0.45% |
| 2008/09/24 | 2295.1660 | -6.9592 | -0.30% |
| 2008/09/23 | 2302.1252 | -0.2251 | -0.01% |
| 2008/09/22 | 2302.3503 | -2.8837 | -0.13% |
| 2008/09/19 | 2305.2340 | 35.6546 | 1.57% |
| 2008/09/18 | 2269.5794 | 16.7961 | 0.75% |
| 2008/09/17 | 2252.7833 | -6.6095 | -0.29% |
| 2008/09/16 | 2259.3928 | -69.9652 | -3.00% |
| 2008/09/15 | 2329.3580 | -0.0181 | 0.00% |
| 2008/09/12 | 2329.3761 | 23.0477 | 1.00% |
| 2008/09/11 | 2306.3284 | -56.7141 | -2.40% |
| 2008/09/10 | 2363.0425 | -12.0014 | -0.51% |
| 2008/09/09 | 2375.0439 | -36.9365 | -1.53% |
| 2008/09/08 | 2411.9804 | 48.9550 | 2.07% |
| 2008/09/05 | 2363.0254 | -49.6748 | -2.06% |
| 2008/09/04 | 2412.7002 | -47.7730 | -1.94% |
| 2008/09/03 | 2460.4732 | -3.2482 | -0.13% |
| 2008/09/02 | 2463.7214 | -39.9047 | -1.59% |
| 2008/09/01 | 2503.6261 | -37.7717 | -1.49% |
| 2008/08/29 | 2541.3978 | 53.5901 | 2.15% |
| 2008/08/28 | 2487.8077 | 5.1536 | 0.21% |
| 2008/08/27 | 2482.6541 | 3.9826 | 0.16% |
| 2008/08/26 | 2478.6715 | -4.9391 | -0.20% |
| 2008/08/25 | 2483.6106 | 23.1242 | 0.94% |
| 2008/08/22 | 2460.4864 | -23.8078 | -0.96% |
| 2008/08/21 | 2484.2942 | -21.2854 | -0.85% |
| 2008/08/20 | 2505.5796 | 12.5749 | 0.50% |
| 2008/08/19 | 2493.0047 | -34.0609 | -1.35% |
| 2008/08/18 | 2527.0656 | 9.3952 | 0.37% |
| 2008/08/15 | 2517.6704 | 8.4844 | 0.34% |
| 2008/08/14 | 2509.1860 | -5.2981 | -0.21% |
| 2008/08/13 | 2514.4841 | -46.5104 | -1.82% |
| 2008/08/12 | 2560.9945 | -28.4020 | -1.10% |
| 2008/08/11 | 2589.3965 | 11.2703 | 0.44% |
| 2008/08/08 | 2578.1262 | -11.8189 | -0.46% |
| 2008/08/07 | 2589.9451 | -27.8701 | -1.07% |
| 2008/08/06 | 2617.8152 | 55.1231 | 2.15% |
| 2008/08/05 | 2562.6921 | -38.6001 | -1.48% |
| 2008/08/01 | 2601.2922 | -51.3814 | -1.94% |
| 2008/07/31 | 2652.6736 | -23.3895 | -0.87% |
| 2008/07/30 | 2676.0631 | 50.7376 | 1.93% |
| 2008/07/29 | 2625.3255 | -42.9893 | -1.61% |
| 2008/07/28 | 2668.3148 | -2.3638 | -0.09% |
| 2008/07/25 | 2670.6786 | -34.8621 | -1.29% |
| 2008/07/24 | 2705.5407 | 60.5571 | 2.29% |
| 2008/07/23 | 2644.9836 | 35.5669 | 1.36% |
| 2008/07/22 | 2609.4167 | 27.3910 | 1.06% |
| 2008/07/21 | 2582.0257 | -0.1608 | -0.01% |
| 2008/07/18 | 2582.1865 | -14.8768 | -0.57% |
| 2008/07/17 | 2597.0633 | 10.1594 | 0.39% |
| 2008/07/16 | 2586.9039 | -14.3352 | -0.55% |
| 2008/07/15 | 2601.2391 | -47.2260 | -1.78% |
| 2008/07/14 | 2648.4651 | -17.1880 | -0.65% |
| 2008/07/11 | 2665.6531 | -9.7521 | -0.37% |
| 2008/07/10 | 2675.4052 | 6.6491 | 0.25% |
| 2008/07/09 | 2668.7561 | 0.7422 | 0.03% |
| 2008/07/08 | 2668.0139 | -52.8086 | -1.94% |
| 2008/07/07 | 2720.8225 | 18.7835 | 0.70% |
| 2008/07/04 | 2702.0390 | 7.3287 | 0.27% |
| 2008/07/03 | 2694.7103 | -2.9543 | -0.11% |
| 2008/07/02 | 2697.6646 | -8.3859 | -0.31% |
| 2008/07/01 | 2706.0505 | 3.2826 | 0.12% |
| 2008/06/30 | 2702.7679 | 7.9488 | 0.30% |
| 2008/06/27 | 2694.8191 | -34.7032 | -1.27% |
| 2008/06/26 | 2729.5223 | -18.3158 | -0.67% |
| 2008/06/25 | 2747.8381 | -4.2282 | -0.15% |
| 2008/06/24 | 2752.0663 | -26.0136 | -0.94% |
| 2008/06/23 | 2778.0799 | -8.6550 | -0.31% |
| 2008/06/20 | 2786.7349 | -30.2135 | -1.07% |
| 2008/06/19 | 2816.9484 | -41.4687 | -1.45% |
| 2008/06/18 | 2858.4171 | 23.7466 | 0.84% |
| 2008/06/17 | 2834.6705 | 9.4852 | 0.34% |
| 2008/06/16 | 2825.1853 | 24.8186 | 0.89% |
| 2008/06/13 | 2800.3667 | 7.3156 | 0.26% |
| 2008/06/12 | 2793.0511 | -33.6673 | -1.19% |
| 2008/06/11 | 2826.7184 | 0.9648 | 0.03% |
| 2008/06/10 | 2825.7536 | -33.9232 | -1.19% |
| 2008/06/09 | 2859.6768 | -32.4686 | -1.12% |
| 2008/06/06 | 2892.1454 | 8.3656 | 0.29% |
| 2008/06/05 | 2883.7798 | -1.4615 | -0.05% |
| 2008/06/04 | 2885.2413 | 21.7605 | 0.76% |
| 2008/06/03 | 2863.4808 | -16.9711 | -0.59% |
| 2008/05/30 | 2880.4519 | 46.4575 | 1.64% |
| 2008/05/29 | 2833.9944 | 26.6855 | 0.95% |
| 2008/05/28 | 2807.3089 | -14.7671 | -0.52% |
| 2008/05/27 | 2822.0760 | -4.0623 | -0.14% |
| 2008/05/26 | 2826.1383 | -47.8247 | -1.66% |
| 2008/05/23 | 2873.9630 | 1.5176 | 0.05% |
| 2008/05/22 | 2872.4454 | 22.0764 | 0.78% |
| 2008/05/21 | 2850.3690 | -48.2392 | -1.66% |
| 2008/05/20 | 2898.6082 | 2.3085 | 0.08% |
| 2008/05/19 | 2896.2997 | 0.5117 | 0.02% |
| 2008/05/16 | 2895.7880 | -5.7222 | -0.20% |
| 2008/05/15 | 2901.5102 | 6.2450 | 0.22% |
| 2008/05/14 | 2895.2652 | 17.4113 | 0.61% |
| 2008/05/13 | 2877.8539 | 43.5397 | 1.54% |
| 2008/05/12 | 2834.3142 | 1.5676 | 0.06% |
| 2008/05/09 | 2832.7466 | -23.9426 | -0.84% |
| 2008/05/08 | 2856.6892 | -6.4088 | -0.22% |
| 2008/05/07 | 2863.0980 | 53.8452 | 1.92% |
| 2008/05/06 | 2809.2528 | -0.1464 | -0.01% |
| 2008/05/02 | 2809.3992 | 43.2577 | 1.56% |
| 2008/05/01 | 2766.1415 | -2.6991 | -0.10% |
| 2008/04/30 | 2768.8406 | 9.3418 | 0.34% |
| 2008/04/29 | 2759.4988 | -0.1425 | -0.01% |
| 2008/04/28 | 2759.6413 | 12.8766 | 0.47% |
| 2008/04/25 | 2746.7647 | 14.4649 | 0.53% |
| 2008/04/24 | 2732.2998 | -2.9491 | -0.11% |
| 2008/04/23 | 2735.2489 | 10.2662 | 0.38% |
| 2008/04/22 | 2724.9827 | -17.5772 | -0.64% |
| 2008/04/21 | 2742.5599 | 11.6937 | 0.43% |
| 2008/04/18 | 2730.8662 | -1.6979 | -0.06% |
| 2008/04/17 | 2732.5641 | 10.1740 | 0.37% |
| 2008/04/16 | 2722.3901 | 28.6566 | 1.06% |
| 2008/04/15 | 2693.7335 | 5.1773 | 0.19% |
| 2008/04/14 | 2688.5562 | -14.2346 | -0.53% |
| 2008/04/11 | 2702.7908 | 42.8864 | 1.61% |
| 2008/04/10 | 2659.9044 | -46.2062 | -1.71% |
| 2008/04/09 | 2706.1106 | -43.9421 | -1.60% |
| 2008/04/08 | 2750.0527 | -27.4175 | -0.99% |
| 2008/04/07 | 2777.4702 | 30.1394 | 1.10% |
| 2008/04/04 | 2747.3308 | -22.4059 | -0.81% |
| 2008/04/03 | 2769.7367 | 6.4538 | 0.23% |
| 2008/04/02 | 2763.2829 | 30.1348 | 1.10% |
| 2008/04/01 | 2733.1481 | 8.5992 | 0.32% |
| 2008/03/31 | 2724.5489 | -5.7033 | -0.21% |
| 2008/03/28 | 2730.2522 | 45.2823 | 1.69% |
| 2008/03/27 | 2684.9699 | -8.9767 | -0.33% |
| 2008/03/26 | 2693.9466 | 19.1671 | 0.72% |
| 2008/03/25 | 2674.7795 | 101.0765 | 3.93% |
| 2008/03/20 | 2573.7030 | 0.6543 | 0.03% |
| 2008/03/19 | 2573.0487 | 74.8727 | 3.00% |
| 2008/03/18 | 2498.1760 | -46.4696 | -1.83% |
| 2008/03/14 | 2544.6456 | -28.8729 | -1.12% |
| 2008/03/13 | 2573.5185 | -48.3456 | -1.84% |
| 2008/03/12 | 2621.8641 | 36.2742 | 1.40% |
| 2008/03/11 | 2585.5899 | 15.9640 | 0.62% |
| 2008/03/10 | 2569.6259 | -92.2847 | -3.47% |
| 2008/03/07 | 2661.9106 | -44.1599 | -1.63% |
| 2008/03/06 | 2706.0705 | 32.6819 | 1.22% |
| 2008/03/05 | 2673.3886 | -28.0277 | -1.04% |
| 2008/03/04 | 2701.4163 | -11.8797 | -0.44% |
| 2008/03/03 | 2713.2960 | -84.1962 | -3.01% |
| 2008/02/29 | 2797.4922 | -12.3273 | -0.44% |
| 2008/02/28 | 2809.8195 | 8.0448 | 0.29% |
| 2008/02/27 | 2801.7747 | 33.9805 | 1.23% |
| 2008/02/26 | 2767.7942 | -28.4873 | -1.02% |
| 2008/02/25 | 2796.2815 | 32.8527 | 1.19% |
| 2008/02/22 | 2763.4288 | 3.5168 | 0.13% |
| 2008/02/21 | 2759.9120 | 48.0740 | 1.77% |
| 2008/02/20 | 2711.8380 | -45.2218 | -1.64% |
| 2008/02/19 | 2757.0598 | 28.5112 | 1.05% |
| 2008/02/18 | 2728.5486 | -3.2715 | -0.12% |
| 2008/02/15 | 2731.8201 | 0.0021 | 0.00% |
| 2008/02/14 | 2731.8180 | 61.4367 | 2.30% |
| 2008/02/13 | 2670.3813 | -26.1634 | -0.97% |
| 2008/02/12 | 2696.5447 | -35.9236 | -1.32% |
| 2008/02/11 | 2732.4683 | 1.0659 | 0.04% |
| 2008/02/08 | 2731.4024 | -30.9442 | -1.12% |
| 2008/02/07 | 2762.3466 | -0.5049 | -0.02% |
| 2008/02/06 | 2762.8515 | -74.3947 | -2.62% |
| 2008/02/05 | 2837.2462 | -22.6131 | -0.79% |
| 2008/02/04 | 2859.8593 | 42.2853 | 1.50% |
| 2008/02/01 | 2817.5740 | -5.3185 | -0.19% |
| 2008/01/31 | 2822.8925 | 40.0319 | 1.44% |
| 2008/01/30 | 2782.8606 | 14.3047 | 0.52% |
| 2008/01/29 | 2768.5559 | 38.2731 | 1.40% |
| 2008/01/28 | 2730.2828 | -59.6201 | -2.14% |
| 2008/01/25 | 2789.9029 | 82.7338 | 3.06% |
| 2008/01/24 | 2707.1691 | 84.7903 | 3.23% |
| 2008/01/23 | 2622.3788 | 44.1264 | 1.71% |
| 2008/01/22 | 2578.2524 | -130.7171 | -4.83% |
| 2008/01/21 | 2708.9695 | -57.9809 | -2.10% |
| 2008/01/18 | 2766.9504 | 16.7140 | 0.61% |
| 2008/01/17 | 2750.2364 | 48.3503 | 1.79% |
| 2008/01/16 | 2701.8861 | -125.7753 | -4.45% |
| 2008/01/15 | 2827.6614 | -125.8692 | -4.26% |
| 2008/01/14 | 2953.5306 | -0.0919 | 0.00% |
| 2008/01/11 | 2953.6225 | -46.4263 | -1.55% |
| 2008/01/10 | 3000.0488 | -27.6273 | -0.91% |
| 2008/01/09 | 3027.6761 | 36.2628 | 1.21% |
| 2008/01/08 | 2991.4133 | -19.4993 | -0.65% |
| 2008/01/07 | 3010.9126 | -11.9772 | -0.40% |
| 2008/01/04 | 3022.8898 | -107.8517 | -3.45% |
| 2008/01/03 | 3130.7415 | -0.9632 | -0.03% |
| 2008/01/02 | 3131.7047 | -0.3874 | -0.01% |
| 2007/12/31 | 3132.0921 | -0.2440 | -0.01% |
| 2007/12/28 | 3132.3361 | -32.8634 | -1.04% |
| 2007/12/27 | 3165.1995 | 93.7321 | 3.05% |
| 2007/12/24 | 3071.4674 | -0.5323 | -0.02% |
| 2007/12/21 | 3071.9997 | 17.4433 | 0.57% |
| 2007/12/20 | 3054.5564 | -28.6152 | -0.93% |
| 2007/12/19 | 3083.1716 | -28.2865 | -0.91% |
| 2007/12/18 | 3111.4581 | 3.0799 | 0.10% |
| 2007/12/17 | 3108.3782 | -59.9223 | -1.89% |
| 2007/12/14 | 3168.3005 | -10.6898 | -0.34% |
| 2007/12/13 | 3178.9903 | -52.3760 | -1.62% |
| 2007/12/12 | 3231.3663 | 6.5064 | 0.20% |
| 2007/12/11 | 3224.8599 | -7.4004 | -0.23% |
| 2007/12/10 | 3232.2603 | -28.8225 | -0.88% |
| 2007/12/07 | 3261.0828 | 10.0407 | 0.31% |
| 2007/12/06 | 3251.0421 | 18.5978 | 0.58% |
| 2007/12/05 | 3232.4443 | 21.8538 | 0.68% |
| 2007/12/04 | 3210.5905 | -21.0787 | -0.65% |
| 2007/12/03 | 3231.6692 | 5.4429 | 0.17% |
| 2007/11/30 | 3226.2263 | 25.7265 | 0.80% |
| 2007/11/29 | 3200.4998 | 65.5798 | 2.09% |
| 2007/11/28 | 3134.9200 | 13.0848 | 0.42% |
| 2007/11/27 | 3121.8352 | 36.3397 | 1.18% |
| 2007/11/26 | 3085.4955 | 16.5646 | 0.54% |
| 2007/11/23 | 3068.9309 | -0.5314 | -0.02% |
| 2007/11/22 | 3069.4623 | 0.5215 | 0.02% |
| 2007/11/21 | 3068.9408 | -25.3865 | -0.82% |
| 2007/11/20 | 3094.3273 | -5.9456 | -0.19% |
| 2007/11/19 | 3100.2729 | -57.4888 | -1.82% |
| 2007/11/16 | 3157.7617 | -31.3202 | -0.98% |
| 2007/11/15 | 3189.0819 | -29.0838 | -0.90% |
| 2007/11/14 | 3218.1657 | 86.1719 | 2.75% |
| 2007/11/13 | 3131.9938 | -16.1665 | -0.51% |
| 2007/11/12 | 3148.1603 | -65.9312 | -2.05% |
| 2007/11/09 | 3214.0915 | -20.8947 | -0.65% |
| 2007/11/08 | 3234.9862 | -58.7626 | -1.78% |
| 2007/11/07 | 3293.7488 | -55.0019 | -1.64% |
| 2007/11/06 | 3348.7507 | -7.9912 | -0.24% |
| 2007/11/05 | 3356.7419 | -28.7033 | -0.85% |
| 2007/11/02 | 3385.4452 | -29.8113 | -0.87% |
| 2007/11/01 | 3415.2565 | -5.7838 | -0.17% |
| 2007/10/31 | 3421.0403 | 27.4987 | 0.81% |
| 2007/10/30 | 3393.5416 | 43.1847 | 1.29% |
| 2007/10/26 | 3350.3569 | 70.6446 | 2.15% |
| 2007/10/25 | 3279.7123 | -13.4691 | -0.41% |
| 2007/10/24 | 3293.1814 | 16.2040 | 0.49% |
| 2007/10/23 | 3276.9774 | 26.4634 | 0.81% |
| 2007/10/22 | 3250.5140 | -63.2633 | -1.91% |
| 2007/10/19 | 3313.7773 | -33.3765 | -1.00% |
| 2007/10/18 | 3347.1538 | 59.0546 | 1.80% |
| 2007/10/17 | 3288.0992 | -35.8462 | -1.08% |
| 2007/10/16 | 3323.9454 | -78.2158 | -2.30% |
| 2007/10/15 | 3402.1612 | 3.1271 | 0.09% |
| 2007/10/12 | 3399.0341 | -23.1274 | -0.68% |
| 2007/10/11 | 3422.1615 | 35.6714 | 1.05% |
| 2007/10/10 | 3386.4901 | 0.3064 | 0.01% |
| 2007/10/09 | 3386.1837 | 25.7166 | 0.77% |
| 2007/10/08 | 3360.4671 | -0.2292 | -0.01% |
| 2007/10/05 | 3360.6963 | -1.1004 | -0.03% |
| 2007/10/04 | 3361.7967 | -12.5209 | -0.37% |
| 2007/10/03 | 3374.3176 | 27.4251 | 0.82% |
| 2007/10/02 | 3346.8925 | 20.5518 | 0.62% |
| 2007/10/01 | 3326.3407 | -18.4239 | -0.55% |
| 2007/09/28 | 3344.7646 | 19.0404 | 0.57% |
| 2007/09/27 | 3325.7242 | 62.0932 | 1.90% |
| 2007/09/26 | 3263.6310 | 88.3125 | 2.78% |
| 2007/09/25 | 3175.3185 | 22.5494 | 0.72% |
| 2007/09/24 | 3152.7691 | 0.1549 | 0.00% |
| 2007/09/21 | 3152.6142 | -18.1587 | -0.57% |
| 2007/09/20 | 3170.7729 | -10.1236 | -0.32% |
| 2007/09/19 | 3180.8965 | 65.1945 | 2.09% |
| 2007/09/18 | 3115.7020 | -29.1192 | -0.93% |
| 2007/09/17 | 3144.8212 | -0.3488 | -0.01% |
| 2007/09/14 | 3145.1700 | 22.6269 | 0.72% |
| 2007/09/13 | 3122.5431 | -24.6124 | -0.78% |
| 2007/09/12 | 3147.1555 | -26.1132 | -0.82% |
| 2007/09/11 | 3173.2687 | -20.3283 | -0.64% |
| 2007/09/10 | 3193.5970 | -72.3566 | -2.22% |
| 2007/09/07 | 3265.9536 | 12.8003 | 0.39% |
| 2007/09/06 | 3253.1533 | -17.6745 | -0.54% |
| 2007/09/05 | 3270.8278 | -68.5819 | -2.05% |
| 2007/09/04 | 3339.4097 | -13.8309 | -0.41% |
| 2007/09/03 | 3353.2406 | -11.0279 | -0.33% |
| 2007/08/31 | 3364.2685 | 71.6115 | 2.17% |
| 2007/08/30 | 3292.6570 | 31.7968 | 0.98% |
| 2007/08/29 | 3260.8602 | -43.2638 | -1.31% |
| 2007/08/28 | 3304.1240 | -0.0598 | 0.00% |
| 2007/08/27 | 3304.1838 | 22.1457 | 0.67% |
| 2007/08/24 | 3282.0381 | -11.1203 | -0.34% |
| 2007/08/23 | 3293.1584 | 63.9072 | 1.98% |
| 2007/08/22 | 3229.2512 | -10.8209 | -0.33% |
| 2007/08/21 | 3240.0721 | 68.3965 | 2.16% |
| 2007/08/20 | 3171.6756 | 48.0941 | 1.54% |
| 2007/08/17 | 3123.5815 | -168.2236 | -5.11% |
| 2007/08/16 | 3291.8051 | -56.1302 | -1.68% |
| 2007/08/15 | 3347.9353 | -67.2175 | -1.97% |
| 2007/08/14 | 3415.1528 | 26.1736 | 0.77% |
| 2007/08/13 | 3388.9792 | -3.2034 | -0.09% |
| 2007/08/10 | 3392.1826 | -81.0306 | -2.33% |
| 2007/08/09 | 3473.2132 | -5.3807 | -0.15% |
| 2007/08/08 | 3478.5939 | -37.0593 | -1.05% |
| 2007/08/07 | 3515.6532 | -21.8780 | -0.62% |
| 2007/08/03 | 3537.5312 | 9.3479 | 0.26% |
| 2007/08/02 | 3528.1833 | -13.2551 | -0.37% |
| 2007/08/01 | 3541.4384 | -53.9654 | -1.50% |
| 2007/07/31 | 3595.4038 | 47.7260 | 1.35% |
| 2007/07/30 | 3547.6778 | 42.7414 | 1.22% |
| 2007/07/27 | 3504.9364 | -39.1328 | -1.10% |
| 2007/07/26 | 3544.0692 | -45.7052 | -1.27% |
| 2007/07/25 | 3589.7744 | 2.7514 | 0.08% |
| 2007/07/24 | 3587.0230 | 10.0216 | 0.28% |
| 2007/07/23 | 3577.0014 | -44.2656 | -1.22% |
| 2007/07/20 | 3621.2670 | 38.4891 | 1.07% |
| 2007/07/19 | 3582.7779 | -4.6006 | -0.13% |
| 2007/07/18 | 3587.3785 | -38.3099 | -1.06% |
| 2007/07/17 | 3625.6884 | -23.1852 | -0.64% |
| 2007/07/16 | 3648.8736 | -1.2557 | -0.03% |
| 2007/07/13 | 3650.1293 | 14.4100 | 0.40% |
| 2007/07/12 | 3635.7193 | -16.4287 | -0.45% |
| 2007/07/11 | 3652.1480 | -30.8758 | -0.84% |
| 2007/07/10 | 3683.0238 | -0.6726 | -0.02% |
| 2007/07/09 | 3683.6964 | 22.9017 | 0.63% |
| 2007/07/06 | 3660.7947 | -1.1419 | -0.03% |
| 2007/07/05 | 3661.9366 | 16.3775 | 0.45% |
| 2007/07/04 | 3645.5591 | -11.5351 | -0.32% |
| 2007/07/03 | 3657.0942 | 8.9351 | 0.24% |
| 2007/07/02 | 3648.1591 | 24.8341 | 0.69% |
| 2007/06/29 | 3623.3250 | 38.0108 | 1.06% |
| 2007/06/28 | 3585.3142 | 37.8465 | 1.07% |
| 2007/06/27 | 3547.4677 | -22.8183 | -0.64% |
| 2007/06/26 | 3570.2860 | -16.6132 | -0.46% |
| 2007/06/25 | 3586.8992 | -2.8682 | -0.08% |
| 2007/06/22 | 3589.7674 | 2.8720 | 0.08% |
| 2007/06/21 | 3586.8954 | -8.6606 | -0.24% |
| 2007/06/20 | 3595.5560 | 30.7195 | 0.86% |
| 2007/06/19 | 3564.8365 | -9.9857 | -0.28% |
| 2007/06/18 | 3574.8222 | 37.7780 | 1.07% |
| 2007/06/15 | 3537.0442 | 61.9057 | 1.78% |
| 2007/06/14 | 3475.1385 | 45.3517 | 1.32% |
| 2007/06/13 | 3429.7868 | -13.9840 | -0.41% |
| 2007/06/12 | 3443.7708 | -27.0946 | -0.78% |
| 2007/06/11 | 3470.8654 | -6.0882 | -0.18% |
| 2007/06/08 | 3476.9536 | -64.1083 | -1.81% |
| 2007/06/07 | 3541.0619 | 0.6363 | 0.02% |
| 2007/06/06 | 3540.4256 | 28.2375 | 0.80% |
| 2007/06/05 | 3512.1881 | 12.3547 | 0.35% |
| 2007/06/01 | 3499.8334 | 16.1083 | 0.46% |
| 2007/05/31 | 3483.7251 | 29.9388 | 0.87% |
| 2007/05/30 | 3453.7863 | 1.3908 | 0.04% |
| 2007/05/29 | 3452.3955 | 42.8231 | 1.26% |
| 2007/05/28 | 3409.5724 | 27.7812 | 0.82% |
| 2007/05/25 | 3381.7912 | -29.4094 | -0.86% |
| 2007/05/24 | 3411.2006 | -13.1928 | -0.39% |
| 2007/05/23 | 3424.3934 | -0.9361 | -0.03% |
| 2007/05/22 | 3425.3295 | 43.1095 | 1.27% |
| 2007/05/21 | 3382.2200 | -5.9337 | -0.18% |
| 2007/05/18 | 3388.1537 | -48.9374 | -1.42% |
| 2007/05/17 | 3437.0911 | 0.4230 | 0.01% |
| 2007/05/16 | 3436.6681 | -45.0221 | -1.29% |
| 2007/05/15 | 3481.6902 | -35.2656 | -1.00% |
| 2007/05/14 | 3516.9558 | -31.1264 | -0.88% |
| 2007/05/11 | 3548.0822 | -9.1031 | -0.26% |
| 2007/05/10 | 3557.1853 | -2.8379 | -0.08% |
| 2007/05/09 | 3560.0232 | 12.4027 | 0.35% |
| 2007/05/08 | 3547.6205 | 17.9949 | 0.51% |
| 2007/05/04 | 3529.6256 | -0.7321 | -0.02% |
| 2007/05/03 | 3530.3577 | -0.1727 | 0.00% |
| 2007/05/02 | 3530.5304 | 10.8732 | 0.31% |
| 2007/05/01 | 3519.6572 | -12.7553 | -0.36% |
| 2007/04/30 | 3532.4125 | 0.3741 | 0.01% |
| 2007/04/27 | 3532.0384 | 38.4442 | 1.10% |
| 2007/04/26 | 3493.5942 | 10.5203 | 0.30% |
| 2007/04/25 | 3483.0739 | -18.0821 | -0.52% |
| 2007/04/24 | 3501.1560 | 33.9175 | 0.98% |
| 2007/04/23 | 3467.2385 | 0.6417 | 0.02% |
| 2007/04/20 | 3466.5968 | -22.8622 | -0.66% |
| 2007/04/19 | 3489.4590 | -40.0383 | -1.13% |
| 2007/04/18 | 3529.4973 | 5.1822 | 0.15% |
| 2007/04/17 | 3524.3151 | -18.4787 | -0.52% |
| 2007/04/16 | 3542.7938 | 6.3201 | 0.18% |
| 2007/04/13 | 3536.4737 | -39.5839 | -1.11% |
| 2007/04/12 | 3576.0576 | -22.1779 | -0.62% |
| 2007/04/11 | 3598.2355 | -3.7495 | -0.10% |
| 2007/04/10 | 3601.9850 | -6.1842 | -0.17% |
| 2007/04/05 | 3608.1692 | 9.5114 | 0.26% |
| 2007/04/04 | 3598.6578 | 36.7903 | 1.03% |
| 2007/04/03 | 3561.8675 | -4.0289 | -0.11% |
| 2007/04/02 | 3565.8964 | -57.5285 | -1.59% |
| 2007/03/30 | 3623.4249 | 25.9047 | 0.72% |
| 2007/03/29 | 3597.5202 | 12.1131 | 0.34% |
| 2007/03/28 | 3585.4071 | -7.5827 | -0.21% |
| 2007/03/27 | 3592.9898 | -12.4642 | -0.35% |
| 2007/03/26 | 3605.4540 | 18.8414 | 0.53% |
| 2007/03/23 | 3586.6126 | 0.6537 | 0.02% |
| 2007/03/22 | 3585.9589 | 51.8428 | 1.47% |
| 2007/03/21 | 3534.1161 | -0.1364 | 0.00% |
| 2007/03/20 | 3534.2525 | 14.2388 | 0.40% |
| 2007/03/16 | 3520.0137 | -41.1466 | -1.16% |
| 2007/03/15 | 3561.1603 | 21.6335 | 0.61% |
| 2007/03/14 | 3539.5268 | -83.7407 | -2.31% |
| 2007/03/13 | 3623.2675 | -23.8438 | -0.65% |
| 2007/03/12 | 3647.1113 | 9.1657 | 0.25% |
| 2007/03/09 | 3637.9456 | -4.3423 | -0.12% |
| 2007/03/08 | 3642.2879 | 30.7171 | 0.85% |
| 2007/03/07 | 3611.5708 | 5.6976 | 0.16% |
| 2007/03/06 | 3605.8732 | 57.7621 | 1.63% |
| 2007/03/05 | 3548.1111 | -142.0377 | -3.85% |
| 2007/03/02 | 3690.1488 | -24.8019 | -0.67% |
| 2007/03/01 | 3714.9507 | -17.4624 | -0.47% |
| 2007/02/28 | 3732.4131 | -99.2836 | -2.59% |
| 2007/02/27 | 3831.6967 | -18.8036 | -0.49% |
| 2007/02/26 | 3850.5003 | 9.0169 | 0.23% |
| 2007/02/23 | 3841.4834 | 17.2601 | 0.45% |
| 2007/02/22 | 3824.2233 | 8.3344 | 0.22% |
| 2007/02/21 | 3815.8889 | -9.5634 | -0.25% |
| 2007/02/20 | 3825.4523 | -12.3288 | -0.32% |
| 2007/02/19 | 3837.7811 | 14.0769 | 0.37% |
| 2007/02/16 | 3823.7042 | -0.8118 | -0.02% |
| 2007/02/15 | 3824.5160 | 19.6268 | 0.52% |
| 2007/02/14 | 3804.8892 | -2.2864 | -0.06% |
| 2007/02/13 | 3807.1756 | -7.1962 | -0.19% |
| 2007/02/12 | 3814.3718 | -0.2335 | -0.01% |
| 2007/02/09 | 3814.6053 | -15.2343 | -0.40% |
| 2007/02/08 | 3829.8396 | -22.4736 | -0.58% |
| 2007/02/07 | 3852.3132 | -41.1409 | -1.06% |
| 2007/02/06 | 3893.4541 | 26.3567 | 0.68% |
| 2007/02/05 | 3867.0974 | -36.0535 | -0.92% |
| 2007/02/02 | 3903.1509 | 15.3961 | 0.40% |
| 2007/02/01 | 3887.7548 | 54.7747 | 1.43% |
| 2007/01/31 | 3832.9801 | -16.1290 | -0.42% |
| 2007/01/30 | 3849.1091 | -7.3300 | -0.19% |
| 2007/01/29 | 3856.4391 | 7.1054 | 0.18% |
| 2007/01/26 | 3849.3337 | -15.8330 | -0.41% |
| 2007/01/25 | 3865.1667 | -14.4566 | -0.37% |
| 2007/01/24 | 3879.6233 | -3.8120 | -0.10% |
| 2007/01/23 | 3883.4353 | -13.0554 | -0.34% |
| 2007/01/22 | 3896.4907 | 22.9921 | 0.59% |
| 2007/01/19 | 3873.4986 | 18.7517 | 0.49% |
| 2007/01/18 | 3854.7469 | 24.6094 | 0.64% |
| 2007/01/17 | 3830.1375 | 18.1928 | 0.48% |
| 2007/01/16 | 3811.9447 | 15.4270 | 0.41% |
| 2007/01/15 | 3796.5177 | 32.6057 | 0.87% |
| 2007/01/12 | 3763.9120 | 38.2023 | 1.03% |
| 2007/01/11 | 3725.7097 | -11.9226 | -0.32% |
| 2007/01/10 | 3737.6323 | -43.2458 | -1.14% |
| 2007/01/09 | 3780.8781 | -0.0672 | 0.00% |
| 2007/01/08 | 3780.9453 | -0.1978 | -0.01% |
| 2007/01/05 | 3781.1431 | -37.8461 | -0.99% |
| 2007/01/04 | 3818.9892 | 12.9777 | 0.34% |
| 2007/01/03 | 3806.0115 | -0.2077 | -0.01% |
| 2007/01/02 | 3806.2192 | -0.3918 | -0.01% |
| 2006/12/29 | 3806.6110 | 5.9602 | 0.16% |
| 2006/12/28 | 3800.6508 | 30.8232 | 0.82% |
| 2006/12/22 | 3769.8276 | -17.6183 | -0.47% |
| 2006/12/21 | 3787.4459 | -9.8665 | -0.26% |
| 2006/12/20 | 3797.3124 | 40.7033 | 1.08% |
| 2006/12/19 | 3756.6091 | -49.5250 | -1.30% |
| 2006/12/18 | 3806.1341 | -6.7464 | -0.18% |
| 2006/12/15 | 3812.8805 | 14.3304 | 0.38% |
| 2006/12/14 | 3798.5501 | 18.5130 | 0.49% |
| 2006/12/13 | 3780.0371 | 23.1487 | 0.62% |
| 2006/12/12 | 3756.8884 | -3.2800 | -0.09% |
| 2006/12/11 | 3760.1684 | 18.9070 | 0.51% |
| 2006/12/08 | 3741.2614 | -7.7489 | -0.21% |
| 2006/12/07 | 3749.0103 | 11.9358 | 0.32% |
| 2006/12/06 | 3737.0745 | 6.9201 | 0.19% |
| 2006/12/05 | 3730.1544 | -4.4638 | -0.12% |
| 2006/12/04 | 3734.6182 | 9.2953 | 0.25% |
| 2006/12/01 | 3725.3229 | 3.9651 | 0.11% |
| 2006/11/30 | 3721.3578 | 27.5239 | 0.75% |
| 2006/11/29 | 3693.8339 | 45.2233 | 1.24% |
| 2006/11/28 | 3648.6106 | 12.3142 | 0.34% |
| 2006/11/27 | 3636.2964 | 37.9552 | 1.05% |
| 2006/11/24 | 3598.3412 | 5.1784 | 0.14% |
| 2006/11/23 | 3593.1628 | -0.0070 | 0.00% |
| 2006/11/22 | 3593.1698 | 61.2758 | 1.73% |
| 2006/11/21 | 3531.8940 | -19.6396 | -0.55% |
| 2006/11/20 | 3551.5336 | -120.8872 | -3.29% |
| 2006/11/17 | 3672.4208 | -32.4488 | -0.88% |
| 2006/11/16 | 3704.8696 | -10.4772 | -0.28% |
| 2006/11/15 | 3715.3468 | 11.8752 | 0.32% |
| 2006/11/14 | 3703.4716 | 50.2253 | 1.37% |
| 2006/11/13 | 3653.2463 | -37.7541 | -1.02% |
| 2006/11/10 | 3691.0004 | 10.2621 | 0.28% |
| 2006/11/09 | 3680.7383 | -19.2474 | -0.52% |
| 2006/11/08 | 3699.9857 | -74.1402 | -1.96% |
| 2006/11/07 | 3774.1259 | -13.4599 | -0.36% |
| 2006/11/06 | 3787.5858 | -22.5775 | -0.59% |
| 2006/11/03 | 3810.1633 | -0.6000 | -0.02% |
| 2006/11/02 | 3810.7633 | -27.5279 | -0.72% |
| 2006/11/01 | 3838.2912 | 0.7228 | 0.02% |
| 2006/10/31 | 3837.5684 | -32.7473 | -0.85% |
| 2006/10/27 | 3870.3157 | -11.1180 | -0.29% |
| 2006/10/26 | 3881.4337 | -8.1637 | -0.21% |
| 2006/10/25 | 3889.5974 | -25.1641 | -0.64% |
| 2006/10/24 | 3914.7615 | -15.9429 | -0.41% |
| 2006/10/23 | 3930.7044 | 38.4975 | 0.99% |
| 2006/10/20 | 3892.2069 | -6.0523 | -0.16% |
| 2006/10/19 | 3898.2592 | 35.9005 | 0.93% |
| 2006/10/18 | 3862.3587 | 24.1118 | 0.63% |
| 2006/10/17 | 3838.2469 | 11.9345 | 0.31% |
| 2006/10/16 | 3826.3124 | 70.2489 | 1.87% |
| 2006/10/13 | 3756.0635 | 74.1880 | 2.01% |
| 2006/10/12 | 3681.8755 | -30.4916 | -0.82% |
| 2006/10/11 | 3712.3671 | -69.8429 | -1.85% |
| 2006/10/10 | 3782.2100 | -28.7200 | -0.75% |
| 2006/10/09 | 3810.9300 | -0.3900 | -0.01% |
| 2006/10/06 | 3811.3200 | -25.2761 | -0.66% |
| 2006/10/05 | 3836.5961 | 31.7536 | 0.83% |
| 2006/10/04 | 3804.8425 | -49.0559 | -1.27% |
| 2006/10/03 | 3853.8984 | -14.6408 | -0.38% |
| 2006/10/02 | 3868.5392 | 17.2471 | 0.45% |
| 2006/09/29 | 3851.2921 | 15.4576 | 0.40% |
| 2006/09/28 | 3835.8345 | 44.3651 | 1.17% |
| 2006/09/27 | 3791.4694 | 50.3803 | 1.35% |
| 2006/09/26 | 3741.0891 | -10.0330 | -0.27% |
| 2006/09/25 | 3751.1221 | 7.4882 | 0.20% |
| 2006/09/22 | 3743.6339 | -9.5107 | -0.25% |
| 2006/09/21 | 3753.1446 | 19.0769 | 0.51% |
| 2006/09/20 | 3734.0677 | -9.6028 | -0.26% |
| 2006/09/19 | 3743.6705 | 10.9408 | 0.29% |
| 2006/09/18 | 3732.7297 | -0.2162 | -0.01% |
| 2006/09/15 | 3732.9459 | -0.9205 | -0.02% |
| 2006/09/14 | 3733.8664 | -11.3979 | -0.30% |
| 2006/09/13 | 3745.2643 | -42.6640 | -1.13% |
| 2006/09/12 | 3787.9283 | -36.7197 | -0.96% |
| 2006/09/11 | 3824.6480 | -15.3544 | -0.40% |
| 2006/09/08 | 3840.0024 | 15.4596 | 0.40% |
| 2006/09/07 | 3824.5428 | -26.6529 | -0.69% |
| 2006/09/06 | 3851.1957 | -10.0822 | -0.26% |
| 2006/09/05 | 3861.2779 | 5.1852 | 0.13% |
| 2006/09/04 | 3856.0927 | 30.7921 | 0.80% |
| 2006/09/01 | 3825.3006 | -6.5684 | -0.17% |
| 2006/08/31 | 3831.8690 | 34.8404 | 0.92% |
| 2006/08/30 | 3797.0286 | -9.8921 | -0.26% |
| 2006/08/29 | 3806.9207 | 37.5537 | 1.00% |
| 2006/08/28 | 3769.3670 | -47.9072 | -1.26% |
| 2006/08/25 | 3817.2742 | -4.5640 | -0.12% |
| 2006/08/24 | 3821.8382 | -29.7512 | -0.77% |
| 2006/08/23 | 3851.5894 | 7.1285 | 0.19% |
| 2006/08/22 | 3844.4609 | 13.6902 | 0.36% |
| 2006/08/21 | 3830.7707 | -15.8432 | -0.41% |
| 2006/08/18 | 3846.6139 | 22.5484 | 0.59% |
| 2006/08/17 | 3824.0655 | 17.3871 | 0.46% |
| 2006/08/16 | 3806.6784 | 54.4540 | 1.45% |
| 2006/08/15 | 3752.2244 | -1.6090 | -0.04% |
| 2006/08/14 | 3753.8334 | 18.1095 | 0.48% |
| 2006/08/11 | 3735.7239 | 6.7109 | 0.18% |
| 2006/08/10 | 3729.0130 | 15.8084 | 0.43% |
| 2006/08/09 | 3713.2046 | 19.5397 | 0.53% |
| 2006/08/08 | 3693.6649 | -59.5741 | -1.59% |
| 2006/08/04 | 3753.2390 | -3.7995 | -0.10% |
| 2006/08/03 | 3757.0385 | -14.7128 | -0.39% |
| 2006/08/02 | 3771.7513 | 26.8222 | 0.72% |
| 2006/08/01 | 3744.9291 | 1.0549 | 0.03% |
| 2006/07/31 | 3743.8742 | 66.5473 | 1.81% |
| 2006/07/28 | 3677.3269 | 43.9894 | 1.21% |
| 2006/07/27 | 3633.3375 | 19.1513 | 0.53% |
| 2006/07/26 | 3614.1862 | -22.0692 | -0.61% |
| 2006/07/25 | 3636.2554 | 13.1757 | 0.36% |
| 2006/07/24 | 3623.0797 | -33.5796 | -0.92% |
| 2006/07/21 | 3656.6593 | -25.2512 | -0.69% |
| 2006/07/20 | 3681.9105 | 123.4116 | 3.47% |
| 2006/07/19 | 3558.4989 | 4.7449 | 0.13% |
| 2006/07/18 | 3553.7540 | -175.9609 | -4.72% |
| 2006/07/17 | 3729.7149 | -0.2079 | -0.01% |
| 2006/07/14 | 3729.9228 | -37.9193 | -1.01% |
| 2006/07/13 | 3767.8421 | -30.2726 | -0.80% |
| 2006/07/12 | 3798.1147 | -53.8001 | -1.40% |
| 2006/07/11 | 3851.9148 | -23.4718 | -0.61% |
| 2006/07/10 | 3875.3866 | 1.4117 | 0.04% |
| 2006/07/07 | 3873.9749 | -11.6803 | -0.30% |
| 2006/07/06 | 3885.6552 | -31.5834 | -0.81% |
| 2006/07/05 | 3917.2386 | -40.6998 | -1.03% |
| 2006/07/04 | 3957.9384 | 26.6557 | 0.68% |
| 2006/07/03 | 3931.2827 | 24.6962 | 0.63% |
| 2006/06/30 | 3906.5865 | 56.2737 | 1.46% |
| 2006/06/29 | 3850.3128 | 21.3826 | 0.56% |
| 2006/06/28 | 3828.9302 | -31.2844 | -0.81% |
| 2006/06/27 | 3860.2146 | 3.3075 | 0.09% |
| 2006/06/26 | 3856.9071 | 5.6243 | 0.15% |
| 2006/06/23 | 3851.2828 | -13.8799 | -0.36% |
| 2006/06/22 | 3865.1627 | 56.7008 | 1.49% |
| 2006/06/21 | 3808.4619 | -16.1222 | -0.42% |
| 2006/06/20 | 3824.5841 | -58.6398 | -1.51% |
| 2006/06/19 | 3883.2239 | 3.5911 | 0.09% |
| 2006/06/16 | 3879.6328 | 67.3682 | 1.77% |
| 2006/06/15 | 3812.2646 | 72.8667 | 1.95% |
| 2006/06/14 | 3739.3979 | 36.0198 | 0.97% |
| 2006/06/13 | 3703.3781 | -70.3229 | -1.86% |
| 2006/06/12 | 3773.7010 | 42.9487 | 1.15% |
| 2006/06/09 | 3730.7523 | 44.1138 | 1.20% |
| 2006/06/08 | 3686.6385 | -135.0635 | -3.53% |
| 2006/06/07 | 3821.7020 | -63.8819 | -1.64% |
| 2006/06/06 | 3885.5839 | -33.0491 | -0.84% |
| 2006/06/02 | 3918.6330 | 5.7786 | 0.15% |
| 2006/06/01 | 3912.8544 | -30.2162 | -0.77% |
| 2006/05/31 | 3943.0706 | -29.3791 | -0.74% |
| 2006/05/30 | 3972.4497 | -205.7141 | -4.92% |
| 2005/12/30 | 4178.1638 | 0.0000 | 0.00% |
| 產業配置 |
|---|
本頁資料來源:柏瑞投信整理。資料日期 2026/04/30
請輸入投資金額
(原幣)投資起始日
投資終止日
每月投資金額
(原幣)投資起始日
投資終止日
| 基金名稱 | 柏瑞環球-柏瑞日本小型公司股票基金A3(日幣/累積)(本基金自2026/6/3起不再向公眾銷售，且不接受任何新投資人申購或轉換至本基金) |
| 結算日 | |
|---|---|
| 淨值 | |
| 累積單位數 | |
| 累積配息金額 | |
| 結算金額(原始幣別) |
| 配息基準日 (最後交易日) |
每單位配息 金額(原幣別) |
基金淨值 | 月/季/半年 配息率 |
月/季/半年 報酬率(含息) |
配息頻率 |
|---|
資料來源：Lipper、柏瑞投信，柏瑞投信整理
*基金月/季配息率及月/季報酬率請詳閱以下說明
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈月底淨值-上月底淨值+上月配息金額〉÷上月底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，上表為近期各月份加計 收益分配後之月報酬率。舉凡成立第一個月配息者，該次「報酬率」欄係指成立日至該月底之報酬率。
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈季底淨值-上季底淨值+上季配息金額〉÷上季底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，並以各季度加計收益分配後之季報酬率。
配息率 =〈當年度每單位配息金額÷除息日前一日之淨值〉×100%。
報酬率〈含息〉=〈年底淨值-前一年底淨值+前一年配息金額〉÷前一年底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，並以當年度加計收益分配後之年報酬率。
如為成立未滿一年之首次配息者，該次「報酬率」欄係指成立日至該曆年底之報酬率。
親愛的投資人您好：
由於微軟將淘汰並停止支援IE瀏覽器，故本網站部分功能並未支援IE瀏覽器使用，如圖表與搜尋功能。
建議您採用：Edge、Chrome、Firefox、Safari等瀏覽器，以獲得最佳使用體驗，謝謝！
本網站使用cookie，當您點擊”接受所有Cookie”，即表示您同意在您的設備上使用Cookie，以提升您的使用體驗以及讓我們統計與分析網站使用狀態。詳細Cookie政策，請點擊參考 【我們的Cookie 政策】
TW
月報