| 年初以來 |
|---|
| 16.81% |
| 3個月 |
|---|
| 3.89% |
| 6個月 |
|---|
| 12.63% |
| 1年 |
|---|
| 13.38% |
| 2年 |
|---|
| - |
| 3年 |
|---|
| - |
| 5年 |
|---|
| - |
| 成立至今 |
|---|
| 28.12% |
| 年初以來 | 3個月 | 6個月 | 1年 | 2年 | 3年 | 5年 | 成立至今 |
|---|---|---|---|---|---|---|---|
| 16.81% | 3.89% | 12.63% | 13.38% | - | - | - | 28.12% |
| 日期 | 淨值 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 2025/12/24 | 14.7121 | 0.0084 | 0.06% |
| 2025/12/23 | 14.7037 | 0.0578 | 0.39% |
| 2025/12/22 | 14.6459 | 0.1114 | 0.77% |
| 2025/12/19 | 14.5345 | 0.0808 | 0.56% |
| 2025/12/18 | 14.4537 | 0.0613 | 0.43% |
| 2025/12/17 | 14.3924 | -0.1108 | -0.76% |
| 2025/12/16 | 14.5032 | -0.0219 | -0.15% |
| 2025/12/15 | 14.5251 | -0.0173 | -0.12% |
| 2025/12/12 | 14.5424 | -0.1764 | -1.20% |
| 2025/12/11 | 14.7188 | 0.0564 | 0.38% |
| 2025/12/10 | 14.6624 | 0.0902 | 0.62% |
| 2025/12/09 | 14.5722 | -0.0493 | -0.34% |
| 2025/12/08 | 14.6215 | -0.0446 | -0.30% |
| 2025/12/05 | 14.6661 | -0.0565 | -0.38% |
| 2025/12/04 | 14.7226 | 0.0873 | 0.60% |
| 2025/12/03 | 14.6353 | 0.0830 | 0.57% |
| 2025/12/02 | 14.5523 | 0.0384 | 0.26% |
| 2025/12/01 | 14.5139 | -0.0713 | -0.49% |
| 2025/11/28 | 14.5852 | 0.0622 | 0.43% |
| 2025/11/26 | 14.5230 | 0.0961 | 0.67% |
| 2025/11/25 | 14.4269 | 0.1564 | 1.10% |
| 2025/11/24 | 14.2705 | 0.1520 | 1.08% |
| 2025/11/21 | 14.1185 | 0.1086 | 0.78% |
| 2025/11/20 | 14.0099 | -0.1131 | -0.80% |
| 2025/11/19 | 14.1230 | 0.0468 | 0.33% |
| 2025/11/18 | 14.0762 | -0.1820 | -1.28% |
| 2025/11/17 | 14.2582 | -0.1165 | -0.81% |
| 2025/11/14 | 14.3747 | -0.0605 | -0.42% |
| 2025/11/13 | 14.4352 | -0.1857 | -1.27% |
| 2025/11/12 | 14.6209 | 0.0937 | 0.65% |
| 2025/11/10 | 14.5272 | 0.1754 | 1.22% |
| 2025/11/07 | 14.3518 | -0.0761 | -0.53% |
| 2025/11/06 | 14.4279 | -0.1005 | -0.69% |
| 2025/11/05 | 14.5284 | -0.0199 | -0.14% |
| 2025/11/04 | 14.5483 | -0.1441 | -0.98% |
| 2025/11/03 | 14.6924 | -0.0355 | -0.24% |
| 2025/10/31 | 14.7279 | -0.0457 | -0.31% |
| 2025/10/30 | 14.7736 | -0.0670 | -0.45% |
| 2025/10/29 | 14.8406 | -0.0082 | -0.06% |
| 2025/10/28 | 14.8488 | 0.1436 | 0.98% |
| 2025/10/24 | 14.7052 | 0.0717 | 0.49% |
| 2025/10/23 | 14.6335 | 0.0926 | 0.64% |
| 2025/10/22 | 14.5409 | -0.0702 | -0.48% |
| 2025/10/21 | 14.6111 | -0.0012 | -0.01% |
| 2025/10/20 | 14.6123 | 0.1553 | 1.07% |
| 2025/10/17 | 14.4570 | 0.0106 | 0.07% |
| 2025/10/16 | 14.4464 | -0.0261 | -0.18% |
| 2025/10/15 | 14.4725 | 0.0756 | 0.53% |
| 2025/10/14 | 14.3969 | 0.1329 | 0.93% |
| 2025/10/10 | 14.2640 | -0.3376 | -2.31% |
| 2025/10/09 | 14.6016 | -0.0185 | -0.13% |
| 2025/10/08 | 14.6201 | 0.0354 | 0.24% |
| 2025/10/07 | 14.5847 | -0.1110 | -0.76% |
| 2025/10/06 | 14.6957 | -0.0313 | -0.21% |
| 2025/10/03 | 14.7270 | 0.1090 | 0.75% |
| 2025/10/02 | 14.6180 | 0.0592 | 0.41% |
| 2025/10/01 | 14.5588 | 0.0552 | 0.38% |
| 2025/09/30 | 14.5036 | 0.1087 | 0.76% |
| 2025/09/29 | 14.3949 | 0.0738 | 0.52% |
| 2025/09/26 | 14.3211 | 0.0591 | 0.41% |
| 2025/09/25 | 14.2620 | -0.0943 | -0.66% |
| 2025/09/24 | 14.3563 | -0.0645 | -0.45% |
| 2025/09/23 | 14.4208 | -0.0854 | -0.59% |
| 2025/09/22 | 14.5062 | 0.0213 | 0.15% |
| 2025/09/19 | 14.4849 | 0.0012 | 0.01% |
| 2025/09/18 | 14.4837 | 0.1230 | 0.86% |
| 2025/09/17 | 14.3607 | -0.0352 | -0.24% |
| 2025/09/16 | 14.3959 | -0.0368 | -0.25% |
| 2025/09/15 | 14.4327 | 0.0636 | 0.44% |
| 2025/09/12 | 14.3691 | -0.0399 | -0.28% |
| 2025/09/11 | 14.4090 | 0.1526 | 1.07% |
| 2025/09/10 | 14.2564 | -0.0961 | -0.67% |
| 2025/09/09 | 14.3525 | 0.0109 | 0.08% |
| 2025/09/08 | 14.3416 | 0.0685 | 0.48% |
| 2025/09/05 | 14.2731 | -0.0752 | -0.52% |
| 2025/09/04 | 14.3483 | 0.1015 | 0.71% |
| 2025/09/03 | 14.2468 | 0.0691 | 0.49% |
| 2025/09/02 | 14.1777 | -0.1447 | -1.01% |
| 2025/08/29 | 14.3224 | -0.0842 | -0.58% |
| 2025/08/28 | 14.4066 | 0.0939 | 0.66% |
| 2025/08/27 | 14.3127 | 0.0183 | 0.13% |
| 2025/08/26 | 14.2944 | -0.0221 | -0.15% |
| 2025/08/25 | 14.3165 | -0.0614 | -0.43% |
| 2025/08/22 | 14.3779 | 0.2242 | 1.58% |
| 2025/08/21 | 14.1537 | -0.0827 | -0.58% |
| 2025/08/20 | 14.2364 | -0.0716 | -0.50% |
| 2025/08/19 | 14.3080 | -0.0073 | -0.05% |
| 2025/08/18 | 14.3153 | -0.0102 | -0.07% |
| 2025/08/15 | 14.3255 | -0.0311 | -0.22% |
| 2025/08/14 | 14.3566 | -0.0295 | -0.21% |
| 2025/08/13 | 14.3861 | 0.0529 | 0.37% |
| 2025/08/12 | 14.3332 | 0.1974 | 1.40% |
| 2025/08/11 | 14.1358 | -0.0817 | -0.57% |
| 2025/08/08 | 14.2175 | 0.0120 | 0.08% |
| 2025/08/07 | 14.2055 | -0.0925 | -0.65% |
| 2025/08/06 | 14.2980 | -0.0137 | -0.10% |
| 2025/08/05 | 14.3117 | 0.0964 | 0.68% |
| 2025/08/01 | 14.2153 | -0.2238 | -1.55% |
| 2025/07/31 | 14.4391 | 0.0543 | 0.38% |
| 2025/07/30 | 14.3848 | -0.0439 | -0.30% |
| 2025/07/29 | 14.4287 | -0.0205 | -0.14% |
| 2025/07/28 | 14.4492 | 0.0035 | 0.02% |
| 2025/07/25 | 14.4457 | -0.0044 | -0.03% |
| 2025/07/24 | 14.4501 | 0.0314 | 0.22% |
| 2025/07/23 | 14.4187 | 0.1960 | 1.38% |
| 2025/07/22 | 14.2227 | 0.0307 | 0.22% |
| 2025/07/21 | 14.1920 | 0.0236 | 0.17% |
| 2025/07/18 | 14.1684 | 0.0042 | 0.03% |
| 2025/07/17 | 14.1642 | 0.1707 | 1.22% |
| 2025/07/16 | 13.9935 | 0.0267 | 0.19% |
| 2025/07/15 | 13.9668 | -0.0553 | -0.39% |
| 2025/07/14 | 14.0221 | -0.0038 | -0.03% |
| 2025/07/11 | 14.0259 | -0.0703 | -0.50% |
| 2025/07/10 | 14.0962 | 0.0510 | 0.36% |
| 2025/07/09 | 14.0452 | 0.0671 | 0.48% |
| 2025/07/08 | 13.9781 | -0.1420 | -1.01% |
| 2025/07/07 | 14.1201 | -0.0891 | -0.63% |
| 2025/07/03 | 14.2092 | 0.0806 | 0.57% |
| 2025/07/02 | 14.1286 | 0.0488 | 0.35% |
| 2025/07/01 | 14.0798 | -0.0026 | -0.02% |
| 2025/06/30 | 14.0824 | 0.0190 | 0.14% |
| 2025/06/27 | 14.0634 | 0.1383 | 0.99% |
| 2025/06/26 | 13.9251 | 0.1369 | 0.99% |
| 2025/06/25 | 13.7882 | 0.0400 | 0.29% |
| 2025/06/24 | 13.7482 | 0.2097 | 1.55% |
| 2025/06/23 | 13.5385 | 0.1006 | 0.75% |
| 2025/06/20 | 13.4379 | -0.0798 | -0.59% |
| 2025/06/18 | 13.5177 | 0.0149 | 0.11% |
| 2025/06/17 | 13.5028 | -0.1271 | -0.93% |
| 2025/06/16 | 13.6299 | 0.1121 | 0.83% |
| 2025/06/13 | 13.5178 | -0.1919 | -1.40% |
| 2025/06/12 | 13.7097 | 0.0339 | 0.25% |
| 2025/06/11 | 13.6758 | -0.0123 | -0.09% |
| 2025/06/10 | 13.6881 | 0.0673 | 0.49% |
| 2025/06/09 | 13.6208 | 0.0397 | 0.29% |
| 2025/06/06 | 13.5811 | -0.0048 | -0.04% |
| 2025/06/05 | 13.5859 | 0.0022 | 0.02% |
| 2025/06/04 | 13.5837 | 0.0464 | 0.34% |
| 2025/06/03 | 13.5373 | 0.0584 | 0.43% |
| 2025/05/30 | 13.4789 | -0.0246 | -0.18% |
| 2025/05/29 | 13.5035 | 0.0660 | 0.49% |
| 2025/05/28 | 13.4375 | -0.0980 | -0.72% |
| 2025/05/27 | 13.5355 | 0.2373 | 1.78% |
| 2025/05/23 | 13.2982 | -0.0659 | -0.49% |
| 2025/05/22 | 13.3641 | -0.0309 | -0.23% |
| 2025/05/21 | 13.3950 | -0.1319 | -0.98% |
| 2025/05/20 | 13.5269 | -0.0302 | -0.22% |
| 2025/05/19 | 13.5571 | 0.0392 | 0.29% |
| 2025/05/16 | 13.5179 | 0.0625 | 0.46% |
| 2025/05/15 | 13.4554 | 0.0516 | 0.38% |
| 2025/05/14 | 13.4038 | -0.0118 | -0.09% |
| 2025/05/13 | 13.4156 | 0.1215 | 0.91% |
| 2025/05/12 | 13.2941 | 0.2505 | 1.92% |
| 2025/05/09 | 13.0436 | -0.0182 | -0.14% |
| 2025/05/08 | 13.0618 | -0.0414 | -0.32% |
| 2025/05/07 | 13.1032 | 0.1037 | 0.80% |
| 2025/05/06 | 12.9995 | -0.1059 | -0.81% |
| 2025/05/02 | 13.1054 | 0.2419 | 1.88% |
| 2025/05/01 | 12.8635 | 0.1218 | 0.96% |
| 2025/04/30 | 12.7417 | 0.0245 | 0.19% |
| 2025/04/29 | 12.7172 | 0.0988 | 0.78% |
| 2025/04/28 | 12.6184 | -0.0294 | -0.23% |
| 2025/04/25 | 12.6478 | 0.0884 | 0.70% |
| 2025/04/24 | 12.5594 | 0.2554 | 2.08% |
| 2025/04/23 | 12.3040 | 0.1844 | 1.52% |
| 2025/04/22 | 12.1196 | 0.1227 | 1.02% |
| 2025/04/17 | 11.9969 | 0.0401 | 0.34% |
| 2025/04/16 | 11.9568 | -0.2393 | -1.96% |
| 2025/04/15 | 12.1961 | 0.0433 | 0.36% |
| 2025/04/14 | 12.1528 | 0.1537 | 1.28% |
| 2025/04/11 | 11.9991 | 0.1818 | 1.54% |
| 2025/04/10 | 11.8173 | -0.1300 | -1.09% |
| 2025/04/09 | 11.9473 | 0.7141 | 6.36% |
| 2025/04/08 | 11.2332 | -0.0848 | -0.75% |
| 2025/04/07 | 11.3180 | -0.1724 | -1.50% |
| 2025/04/04 | 11.4904 | -1.1212 | -8.89% |
| 2025/04/02 | 12.6116 | 0.0501 | 0.40% |
| 2025/04/01 | 12.5615 | 0.0315 | 0.25% |
| 2025/03/31 | 12.5300 | -0.0529 | -0.42% |
| 2025/03/28 | 12.5829 | -0.2433 | -1.90% |
| 2025/03/27 | 12.8262 | -0.0505 | -0.39% |
| 2025/03/26 | 12.8767 | -0.1269 | -0.98% |
| 2025/03/25 | 13.0036 | 0.0302 | 0.23% |
| 2025/03/24 | 12.9734 | 0.1427 | 1.11% |
| 2025/03/21 | 12.8307 | -0.0125 | -0.10% |
| 2025/03/20 | 12.8432 | -0.0266 | -0.21% |
| 2025/03/19 | 12.8698 | 0.0738 | 0.58% |
| 2025/03/18 | 12.7960 | 0.0002 | 0.00% |
| 2025/03/14 | 12.7958 | 0.2287 | 1.82% |
| 2025/03/13 | 12.5671 | -0.1426 | -1.12% |
| 2025/03/12 | 12.7097 | 0.0846 | 0.67% |
| 2025/03/11 | 12.6251 | -0.1051 | -0.83% |
| 2025/03/10 | 12.7302 | -0.3654 | -2.79% |
| 2025/03/07 | 13.0956 | -0.1055 | -0.80% |
| 2025/03/06 | 13.2011 | -0.1225 | -0.92% |
| 2025/03/05 | 13.3236 | 0.2421 | 1.85% |
| 2025/03/04 | 13.0815 | -0.2019 | -1.52% |
| 2025/03/03 | 13.2834 | -0.1200 | -0.90% |
| 2025/02/28 | 13.4034 | 0.1278 | 0.96% |
| 2025/02/27 | 13.2756 | -0.1765 | -1.31% |
| 2025/02/26 | 13.4521 | 0.0467 | 0.35% |
| 2025/02/25 | 13.4054 | -0.0649 | -0.48% |
| 2025/02/24 | 13.4703 | -0.1046 | -0.77% |
| 2025/02/21 | 13.5749 | -0.1570 | -1.14% |
| 2025/02/20 | 13.7319 | -0.0518 | -0.38% |
| 2025/02/19 | 13.7837 | -0.0352 | -0.25% |
| 2025/02/18 | 13.8189 | 0.0534 | 0.39% |
| 2025/02/14 | 13.7655 | -0.0482 | -0.35% |
| 2025/02/13 | 13.8137 | 0.2057 | 1.51% |
| 2025/02/12 | 13.6080 | -0.0776 | -0.57% |
| 2025/02/11 | 13.6856 | -0.0257 | -0.19% |
| 2025/02/10 | 13.7113 | 0.0794 | 0.58% |
| 2025/02/07 | 13.6319 | -0.1855 | -1.34% |
| 2025/02/06 | 13.8174 | 0.0407 | 0.30% |
| 2025/02/05 | 13.7767 | 0.0885 | 0.65% |
| 2025/02/04 | 13.6882 | -0.1124 | -0.81% |
| 2025/01/31 | 13.8006 | -0.2087 | -1.49% |
| 2025/01/24 | 14.0093 | 0.0116 | 0.08% |
| 2025/01/23 | 13.9977 | 0.0872 | 0.63% |
| 2025/01/22 | 13.9105 | 0.1437 | 1.04% |
| 2025/01/21 | 13.7668 | 0.1852 | 1.36% |
| 2025/01/17 | 13.5816 | 0.0926 | 0.69% |
| 2025/01/16 | 13.4890 | 0.0611 | 0.46% |
| 2025/01/15 | 13.4279 | 0.1985 | 1.50% |
| 2025/01/14 | 13.2294 | 0.0108 | 0.08% |
| 2025/01/13 | 13.2186 | -0.0096 | -0.07% |
| 2025/01/10 | 13.2282 | -0.1859 | -1.39% |
| 2025/01/08 | 13.4141 | -0.1092 | -0.81% |
| 2025/01/07 | 13.5233 | -0.0940 | -0.69% |
| 2025/01/06 | 13.6173 | 0.1083 | 0.80% |
| 2025/01/03 | 13.5090 | 0.0931 | 0.69% |
| 2025/01/02 | 13.4159 | -0.0237 | -0.18% |
| 2024/12/31 | 13.4396 | -0.0287 | -0.21% |
| 2024/12/30 | 13.4683 | -0.2025 | -1.48% |
| 2024/12/24 | 13.6708 | 0.1090 | 0.80% |
| 2024/12/23 | 13.5618 | 0.0173 | 0.13% |
| 2024/12/20 | 13.5445 | 0.1084 | 0.81% |
| 2024/12/19 | 13.4361 | -0.0999 | -0.74% |
| 2024/12/18 | 13.5360 | -0.2652 | -1.92% |
| 2024/12/17 | 13.8012 | -0.0551 | -0.40% |
| 2024/12/16 | 13.8563 | 0.0493 | 0.36% |
| 2024/12/13 | 13.8070 | -0.1212 | -0.87% |
| 2024/12/12 | 13.9282 | -0.0531 | -0.38% |
| 2024/12/11 | 13.9813 | 0.0820 | 0.59% |
| 2024/12/10 | 13.8993 | -0.0240 | -0.17% |
| 2024/12/09 | 13.9233 | -0.0737 | -0.53% |
| 2024/12/06 | 13.9970 | -0.1011 | -0.72% |
| 2024/12/05 | 14.0981 | -0.0386 | -0.27% |
| 2024/12/04 | 14.1367 | 0.1297 | 0.93% |
| 2024/12/03 | 14.0070 | 0.0437 | 0.31% |
| 2024/12/02 | 13.9633 | 0.0250 | 0.18% |
| 2024/11/29 | 13.9383 | 0.1025 | 0.74% |
| 2024/11/27 | 13.8358 | 0.0132 | 0.10% |
| 2024/11/26 | 13.8226 | -0.0012 | -0.01% |
| 2024/11/25 | 13.8238 | 0.0731 | 0.53% |
| 2024/11/22 | 13.7507 | 0.0805 | 0.59% |
| 2024/11/21 | 13.6702 | 0.0799 | 0.59% |
| 2024/11/20 | 13.5903 | -0.0102 | -0.08% |
| 2024/11/19 | 13.6005 | 0.0158 | 0.12% |
| 2024/11/18 | 13.5847 | -0.0494 | -0.36% |
| 2024/11/15 | 13.6341 | -0.1945 | -1.41% |
| 2024/11/14 | 13.8286 | -0.0563 | -0.41% |
| 2024/11/13 | 13.8849 | -0.0224 | -0.16% |
| 2024/11/12 | 13.9073 | -0.0239 | -0.17% |
| 2024/11/08 | 13.9312 | 0.0349 | 0.25% |
| 2024/11/07 | 13.8963 | -0.0510 | -0.37% |
| 2024/11/06 | 13.9473 | 0.3074 | 2.25% |
| 2024/11/05 | 13.6399 | 0.1243 | 0.92% |
| 2024/11/04 | 13.5156 | -0.0393 | -0.29% |
| 2024/11/01 | 13.5549 | 0.0656 | 0.49% |
| 2024/10/31 | 13.4893 | -0.2254 | -1.64% |
| 2024/10/30 | 13.7147 | 0.0006 | 0.00% |
| 2024/10/29 | 13.7141 | 0.0862 | 0.63% |
| 2024/10/25 | 13.6279 | -0.0119 | -0.09% |
| 2024/10/24 | 13.6398 | -0.0061 | -0.04% |
| 2024/10/23 | 13.6459 | -0.1175 | -0.85% |
| 2024/10/22 | 13.7634 | -0.0145 | -0.11% |
| 2024/10/21 | 13.7779 | -0.0702 | -0.51% |
| 2024/10/18 | 13.8481 | 0.0529 | 0.38% |
| 2024/10/17 | 13.7952 | 0.0100 | 0.07% |
| 2024/10/16 | 13.7852 | -0.0034 | -0.02% |
| 2024/10/15 | 13.7886 | 0.0339 | 0.25% |
| 2024/10/11 | 13.7547 | 0.1110 | 0.81% |
| 2024/10/10 | 13.6437 | -0.0517 | -0.38% |
| 2024/10/09 | 13.6954 | 0.0195 | 0.14% |
| 2024/10/08 | 13.6759 | 0.0916 | 0.67% |
| 2024/10/07 | 13.5843 | -0.0674 | -0.49% |
| 2024/10/04 | 13.6517 | 0.0348 | 0.26% |
| 2024/10/03 | 13.6169 | -0.0593 | -0.43% |
| 2024/10/02 | 13.6762 | -0.0618 | -0.45% |
| 2024/10/01 | 13.7380 | -0.1123 | -0.81% |
| 2024/09/30 | 13.8503 | -0.0467 | -0.34% |
| 2024/09/27 | 13.8970 | 0.0366 | 0.26% |
| 2024/09/26 | 13.8604 | 0.1340 | 0.98% |
| 2024/09/25 | 13.7264 | -0.0251 | -0.18% |
| 2024/09/24 | 13.7515 | 0.0839 | 0.61% |
| 2024/09/23 | 13.6676 | 0.0326 | 0.24% |
| 2024/09/20 | 13.6350 | -0.1180 | -0.86% |
| 2024/09/19 | 13.7530 | 0.2684 | 1.99% |
| 2024/09/18 | 13.4846 | -0.0693 | -0.51% |
| 2024/09/17 | 13.5539 | 0.0129 | 0.10% |
| 2024/09/16 | 13.5410 | 0.0544 | 0.40% |
| 2024/09/13 | 13.4866 | 0.0888 | 0.66% |
| 2024/09/12 | 13.3978 | 0.1685 | 1.27% |
| 2024/09/11 | 13.2293 | 0.0833 | 0.63% |
| 2024/09/10 | 13.1460 | 0.0101 | 0.08% |
| 2024/09/09 | 13.1359 | 0.1274 | 0.98% |
| 2024/09/06 | 13.0085 | -0.1866 | -1.41% |
| 2024/09/05 | 13.1951 | -0.0358 | -0.27% |
| 2024/09/04 | 13.2309 | -0.0680 | -0.51% |
| 2024/09/03 | 13.2989 | -0.2817 | -2.07% |
| 2024/08/30 | 13.5806 | 0.0892 | 0.66% |
| 2024/08/29 | 13.4914 | 0.0463 | 0.34% |
| 2024/08/28 | 13.4451 | -0.0570 | -0.42% |
| 2024/08/27 | 13.5021 | 0.0278 | 0.21% |
| 2024/08/26 | 13.4743 | -0.0357 | -0.26% |
| 2024/08/23 | 13.5100 | 0.1406 | 1.05% |
| 2024/08/22 | 13.3694 | -0.0702 | -0.52% |
| 2024/08/21 | 13.4396 | 0.0548 | 0.41% |
| 2024/08/20 | 13.3848 | 0.0000 | 0.00% |
| 2024/08/19 | 13.3848 | 0.1197 | 0.90% |
| 2024/08/16 | 13.2651 | 0.0820 | 0.62% |
| 2024/08/15 | 13.1831 | 0.1648 | 1.27% |
| 2024/08/14 | 13.0183 | 0.0568 | 0.44% |
| 2024/08/13 | 12.9615 | 0.1986 | 1.56% |
| 2024/08/12 | 12.7629 | -0.0227 | -0.18% |
| 2024/08/09 | 12.7856 | 0.0596 | 0.47% |
| 2024/08/08 | 12.7260 | 0.1485 | 1.18% |
| 2024/08/07 | 12.5775 | -0.0683 | -0.54% |
| 2024/08/06 | 12.6458 | -0.1868 | -1.46% |
| 2024/08/02 | 12.8326 | -0.3024 | -2.30% |
| 2024/08/01 | 13.1350 | -0.1535 | -1.16% |
| 2024/07/31 | 13.2885 | 0.1825 | 1.39% |
| 2024/07/30 | 13.1060 | 0.0210 | 0.16% |
| 2024/07/29 | 13.0850 | -0.0104 | -0.08% |
| 2024/07/26 | 13.0954 | 0.1819 | 1.41% |
| 2024/07/25 | 12.9135 | -0.0700 | -0.54% |
| 2024/07/24 | 12.9835 | -0.2433 | -1.84% |
| 2024/07/23 | 13.2268 | -0.0065 | -0.05% |
| 2024/07/22 | 13.2333 | 0.1400 | 1.07% |
| 2024/07/19 | 13.0933 | -0.1163 | -0.88% |
| 2024/07/18 | 13.2096 | -0.1297 | -0.97% |
| 2024/07/17 | 13.3393 | -0.1315 | -0.98% |
| 2024/07/16 | 13.4708 | 0.0789 | 0.59% |
| 2024/07/15 | 13.3919 | 0.0286 | 0.21% |
| 2024/07/12 | 13.3633 | 0.0782 | 0.59% |
| 2024/07/11 | 13.2851 | 0.0216 | 0.16% |
| 2024/07/10 | 13.2635 | 0.1376 | 1.05% |
| 2024/07/09 | 13.1259 | -0.0197 | -0.15% |
| 2024/07/08 | 13.1456 | -0.0153 | -0.12% |
| 2024/07/05 | 13.1609 | 0.0780 | 0.60% |
| 2024/07/03 | 13.0829 | 0.0685 | 0.53% |
| 2024/07/02 | 13.0144 | 0.0555 | 0.43% |
| 2024/07/01 | 12.9589 | -0.0207 | -0.16% |
| 2024/06/28 | 12.9796 | -0.0163 | -0.13% |
| 2024/06/27 | 12.9959 | 0.0219 | 0.17% |
| 2024/06/26 | 12.9740 | -0.0088 | -0.07% |
| 2024/06/25 | 12.9828 | 0.0183 | 0.14% |
| 2024/06/24 | 12.9645 | 0.0104 | 0.08% |
| 2024/06/21 | 12.9541 | -0.0382 | -0.29% |
| 2024/06/20 | 12.9923 | 0.0140 | 0.11% |
| 2024/06/18 | 12.9783 | 0.0714 | 0.55% |
| 2024/06/17 | 12.9069 | 0.0610 | 0.48% |
| 2024/06/14 | 12.8459 | -0.0826 | -0.64% |
| 2024/06/13 | 12.9285 | -0.0685 | -0.53% |
| 2024/06/12 | 12.9970 | 0.1356 | 1.05% |
| 2024/06/11 | 12.8614 | -0.0640 | -0.50% |
| 2024/06/10 | 12.9254 | 0.0516 | 0.40% |
| 2024/06/07 | 12.8738 | -0.0502 | -0.39% |
| 2024/06/06 | 12.9240 | -0.0036 | -0.03% |
| 2024/06/05 | 12.9276 | 0.1192 | 0.93% |
| 2024/06/04 | 12.8084 | 0.0323 | 0.25% |
| 2024/05/31 | 12.7761 | 0.0877 | 0.69% |
| 2024/05/30 | 12.6884 | -0.0684 | -0.54% |
| 2024/05/29 | 12.7568 | -0.1112 | -0.86% |
| 2024/05/28 | 12.8680 | -0.0498 | -0.39% |
| 2024/05/24 | 12.9178 | 0.0767 | 0.60% |
| 2024/05/23 | 12.8411 | -0.0315 | -0.25% |
| 2024/05/22 | 12.8726 | -0.0139 | -0.11% |
| 2024/05/21 | 12.8865 | -0.0058 | -0.05% |
| 2024/05/20 | 12.8923 | 0.0012 | 0.01% |
| 2024/05/17 | 12.8911 | -0.0115 | -0.09% |
| 2024/05/16 | 12.9026 | 0.0310 | 0.24% |
| 2024/05/15 | 12.8716 | 0.1658 | 1.31% |
| 2024/05/14 | 12.7058 | 0.0890 | 0.71% |
| 2024/05/13 | 12.6168 | -0.0271 | -0.21% |
| 2024/05/10 | 12.6439 | 0.0829 | 0.66% |
| 2024/05/09 | 12.5610 | 0.0611 | 0.49% |
| 2024/05/08 | 12.4999 | 0.0084 | 0.07% |
| 2024/05/07 | 12.4915 | 0.1306 | 1.06% |
| 2024/05/03 | 12.3609 | 0.1350 | 1.10% |
| 2024/05/02 | 12.2259 | 0.0739 | 0.61% |
| 2024/05/01 | 12.1520 | -0.0286 | -0.24% |
| 2024/04/30 | 12.1806 | -0.1529 | -1.24% |
| 2024/04/29 | 12.3335 | -0.0034 | -0.03% |
| 2024/04/26 | 12.3369 | 0.1726 | 1.42% |
| 2024/04/25 | 12.1643 | -0.0918 | -0.75% |
| 2024/04/24 | 12.2561 | 0.0247 | 0.20% |
| 2024/04/23 | 12.2314 | 0.1529 | 1.27% |
| 2024/04/22 | 12.0785 | 0.1225 | 1.03% |
| 2024/04/19 | 11.9560 | -0.0615 | -0.51% |
| 2024/04/18 | 12.0175 | -0.0315 | -0.26% |
| 2024/04/17 | 12.0490 | -0.0688 | -0.57% |
| 2024/04/16 | 12.1178 | -0.0712 | -0.58% |
| 2024/04/15 | 12.1890 | -0.0885 | -0.72% |
| 2024/04/12 | 12.2775 | -0.1589 | -1.28% |
| 2024/04/11 | 12.4364 | 0.0464 | 0.37% |
| 2024/04/10 | 12.3900 | -0.1251 | -1.00% |
| 2024/04/09 | 12.5151 | 0.0151 | 0.12% |
| 2024/04/08 | 12.5000 | 0.0000 | 0.00% |
| 國家/區域配置 |
|---|
| 產業配置 |
|---|
本頁資料來源:柏瑞投信整理。資料日期 2025/11/30
請輸入投資金額
(原幣)投資起始日
投資終止日
每月投資金額
(原幣)投資起始日
投資終止日
| 基金名稱 | 柏瑞環球-柏瑞環球重點股票基金ADC(美元/穩定月配)(基金之配息來源可能為本金) |
| 結算日 | |
|---|---|
| 淨值 | |
| 累積單位數 | |
| 累積配息金額 | |
| 結算金額(原始幣別) |
| 配息基準日 (最後交易日) |
每單位配息 金額(原幣別) |
基金淨值 | 月/季/半年 配息率 |
月/季/半年 報酬率(含息) |
配息頻率 |
|---|---|---|---|---|---|
| 2025/12/04 | 0.098151 | 14.7226 | 0.67% | -0.32% | 月配 |
| 2025/11/06 | 0.096186 | 14.4279 | 0.67% | 2.22% | 月配 |
| 2025/10/03 | 0.098180 | 14.7270 | 0.67% | 1.93% | 月配 |
| 2025/09/04 | 0.095655 | 14.3483 | 0.67% | -0.15% | 月配 |
| 2025/08/06 | 0.095320 | 14.2980 | 0.67% | 3.20% | 月配 |
| 2025/07/07 | 0.094134 | 14.1201 | 0.67% | 5.15% | 月配 |
| 2025/06/05 | 0.090573 | 13.5859 | 0.67% | 6.47% | 月配 |
| 2025/05/07 | 0.087355 | 13.1032 | 0.67% | 2.29% | 月配 |
| 2025/04/07 | 0.075453 | 11.3180 | 0.67% | -5.86% | 月配 |
| 2025/03/06 | 0.088007 | 13.2011 | 0.67% | -2.21% | 月配 |
| 2025/02/06 | 0.092116 | 13.8174 | 0.67% | 3.36% | 月配 |
| 2025/01/07 | 0.090155 | 13.5233 | 0.67% | -2.90% | 月配 |
| 2024/12/05 | 0.093987 | 14.0981 | 0.67% | 4.02% | 月配 |
| 2024/11/06 | 0.092982 | 13.9473 | 0.67% | -1.95% | 月配 |
| 2024/10/08 | 0.091173 | 13.6759 | 0.67% | 2.66% | 月配 |
資料來源:Lipper、柏瑞投信,柏瑞投信整理
*基金月/季配息率及月/季報酬率請詳閱以下說明
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈月底淨值-上月底淨值+上月配息金額〉÷上月底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金,上表為近期各月份加計 收益分配後之月報酬率。舉凡成立第一個月配息者,該次「報酬率」欄係指成立日至該月底之報酬率。
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈季底淨值-上季底淨值+上季配息金額〉÷上季底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金,並以各季度加計收益分配後之季報酬率。
配息率 =〈當年度每單位配息金額÷除息日前一日之淨值〉×100%。
報酬率〈含息〉=〈年底淨值-前一年底淨值+前一年配息金額〉÷前一年底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金,並以當年度加計收益分配後之年報酬率。
如為成立未滿一年之首次配息者,該次「報酬率」欄係指成立日至該曆年底之報酬率。
親愛的投資人您好:
由於微軟將淘汰並停止支援IE瀏覽器,故本網站部分功能並未支援IE瀏覽器使用,如圖表與搜尋功能。
建議您採用:Edge、Chrome、Firefox、Safari等瀏覽器,以獲得最佳使用體驗,謝謝!
本網站使用cookie,當您點擊”接受所有Cookie”,即表示您同意在您的設備上使用Cookie,以提升您的使用體驗以及讓我們統計與分析網站使用狀態。詳細Cookie政策,請點擊參考 【我們的Cookie 政策】
TW