目標:
本基金為股票型基金，主要投資於全球市場的股票，並集中投資於優質及具有持續收益表現的股票，以達到長期資本增值的目標
策略:
基金經理依據全球總體經濟與企業獲利成長表現，並分析各產業與景氣的趨勢，採取由下而上的選股方式。挑選收益表現較佳且具持續性的股票來提高基金單位的價值，同時考量當地股票市場走勢，建構投資組合
| 年初以來 |
|---|
| 2.63% |
| 3個月 |
|---|
| 2.94% |
| 6個月 |
|---|
| 7.13% |
| 1年 |
|---|
| 16.67% |
| 2年 |
|---|
| 41.82% |
| 3年 |
|---|
| 67.73% |
| 5年 |
|---|
| 87.74% |
| 成立至今 |
|---|
| 405.96% |
| 年初以來 | 3個月 | 6個月 | 1年 | 2年 | 3年 | 5年 | 成立至今 |
|---|---|---|---|---|---|---|---|
| 2.63% | 2.94% | 7.13% | 16.67% | 41.82% | 67.73% | 87.74% | 405.96% |
| 日期 | 淨值 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 2026/02/11 | 63.5822 | -0.1256 | -0.20% |
| 2026/02/10 | 63.7078 | -0.0091 | -0.01% |
| 2026/02/09 | 63.7169 | 0.9582 | 1.53% |
| 2026/02/06 | 62.7587 | 0.8789 | 1.42% |
| 2026/02/05 | 61.8798 | -0.6536 | -1.05% |
| 2026/02/04 | 62.5334 | -0.0733 | -0.12% |
| 2026/02/03 | 62.6067 | -0.6379 | -1.01% |
| 2026/01/30 | 63.2446 | -0.1097 | -0.17% |
| 2026/01/29 | 63.3543 | -0.3341 | -0.52% |
| 2026/01/28 | 63.6884 | -0.2678 | -0.42% |
| 2026/01/27 | 63.9562 | 0.3407 | 0.54% |
| 2026/01/26 | 63.6155 | 0.4733 | 0.75% |
| 2026/01/23 | 63.1422 | -0.0547 | -0.09% |
| 2026/01/22 | 63.1969 | 0.5330 | 0.85% |
| 2026/01/21 | 62.6639 | 0.5327 | 0.86% |
| 2026/01/20 | 62.1312 | -1.0786 | -1.71% |
| 2026/01/16 | 63.2098 | -0.0067 | -0.01% |
| 2026/01/15 | 63.2165 | 0.4167 | 0.66% |
| 2026/01/14 | 62.7998 | -0.2514 | -0.40% |
| 2026/01/13 | 63.0512 | -0.2135 | -0.34% |
| 2026/01/12 | 63.2647 | 0.2176 | 0.35% |
| 2026/01/09 | 63.0471 | 0.5037 | 0.81% |
| 2026/01/08 | 62.5434 | -0.2508 | -0.40% |
| 2026/01/07 | 62.7942 | -0.1872 | -0.30% |
| 2026/01/06 | 62.9814 | 0.6337 | 1.02% |
| 2026/01/05 | 62.3477 | 0.5755 | 0.93% |
| 2026/01/02 | 61.7722 | 0.1496 | 0.24% |
| 2025/12/31 | 61.6226 | -0.3568 | -0.58% |
| 2025/12/30 | 61.9794 | -0.2172 | -0.35% |
| 2025/12/24 | 62.1966 | 0.0355 | 0.06% |
| 2025/12/23 | 62.1611 | 0.2445 | 0.39% |
| 2025/12/22 | 61.9166 | 0.4708 | 0.77% |
| 2025/12/19 | 61.4458 | 0.3416 | 0.56% |
| 2025/12/18 | 61.1042 | 0.2591 | 0.43% |
| 2025/12/17 | 60.8451 | -0.4683 | -0.76% |
| 2025/12/16 | 61.3134 | -0.0924 | -0.15% |
| 2025/12/15 | 61.4058 | -0.0734 | -0.12% |
| 2025/12/12 | 61.4792 | -0.7457 | -1.20% |
| 2025/12/11 | 62.2249 | 0.2384 | 0.38% |
| 2025/12/10 | 61.9865 | 0.3813 | 0.62% |
| 2025/12/09 | 61.6052 | -0.2083 | -0.34% |
| 2025/12/08 | 61.8135 | -0.1887 | -0.30% |
| 2025/12/05 | 62.0022 | 0.1751 | 0.28% |
| 2025/12/04 | 61.8271 | 0.3664 | 0.60% |
| 2025/12/03 | 61.4607 | 0.3486 | 0.57% |
| 2025/12/02 | 61.1121 | 0.1613 | 0.26% |
| 2025/12/01 | 60.9508 | -0.2993 | -0.49% |
| 2025/11/28 | 61.2501 | 0.2611 | 0.43% |
| 2025/11/26 | 60.9890 | 0.4038 | 0.67% |
| 2025/11/25 | 60.5852 | 0.6569 | 1.10% |
| 2025/11/24 | 59.9283 | 0.6379 | 1.08% |
| 2025/11/21 | 59.2904 | 0.4561 | 0.78% |
| 2025/11/20 | 58.8343 | -0.4746 | -0.80% |
| 2025/11/19 | 59.3089 | 0.1963 | 0.33% |
| 2025/11/18 | 59.1126 | -0.7644 | -1.28% |
| 2025/11/17 | 59.8770 | -0.4890 | -0.81% |
| 2025/11/14 | 60.3660 | -0.2542 | -0.42% |
| 2025/11/13 | 60.6202 | -0.7796 | -1.27% |
| 2025/11/12 | 61.3998 | 0.3932 | 0.64% |
| 2025/11/10 | 61.0066 | 0.7365 | 1.22% |
| 2025/11/07 | 60.2701 | 0.0841 | 0.14% |
| 2025/11/06 | 60.1860 | -0.4194 | -0.69% |
| 2025/11/05 | 60.6054 | -0.0831 | -0.14% |
| 2025/11/04 | 60.6885 | -0.6009 | -0.98% |
| 2025/11/03 | 61.2894 | -0.1482 | -0.24% |
| 2025/10/31 | 61.4376 | -0.1904 | -0.31% |
| 2025/10/30 | 61.6280 | -0.2797 | -0.45% |
| 2025/10/29 | 61.9077 | -0.0344 | -0.06% |
| 2025/10/28 | 61.9421 | 0.5991 | 0.98% |
| 2025/10/24 | 61.3430 | 0.2994 | 0.49% |
| 2025/10/23 | 61.0436 | 0.3862 | 0.64% |
| 2025/10/22 | 60.6574 | -0.2929 | -0.48% |
| 2025/10/21 | 60.9503 | -0.0050 | -0.01% |
| 2025/10/20 | 60.9553 | 0.6476 | 1.07% |
| 2025/10/17 | 60.3077 | 0.0443 | 0.07% |
| 2025/10/16 | 60.2634 | -0.1087 | -0.18% |
| 2025/10/15 | 60.3721 | 0.3151 | 0.52% |
| 2025/10/14 | 60.0570 | 0.5547 | 0.93% |
| 2025/10/10 | 59.5023 | -1.4083 | -2.31% |
| 2025/10/09 | 60.9106 | -0.0773 | -0.13% |
| 2025/10/08 | 60.9879 | 0.1477 | 0.24% |
| 2025/10/07 | 60.8402 | -0.4629 | -0.76% |
| 2025/10/06 | 61.3031 | 0.2770 | 0.45% |
| 2025/10/03 | 61.0261 | 0.4516 | 0.75% |
| 2025/10/02 | 60.5745 | 0.2458 | 0.41% |
| 2025/10/01 | 60.3287 | 0.2288 | 0.38% |
| 2025/09/30 | 60.0999 | 0.4502 | 0.75% |
| 2025/09/29 | 59.6497 | 0.3061 | 0.52% |
| 2025/09/26 | 59.3436 | 0.2450 | 0.41% |
| 2025/09/25 | 59.0986 | -0.3910 | -0.66% |
| 2025/09/24 | 59.4896 | -0.2670 | -0.45% |
| 2025/09/23 | 59.7566 | -0.3541 | -0.59% |
| 2025/09/22 | 60.1107 | 0.0884 | 0.15% |
| 2025/09/19 | 60.0223 | 0.0050 | 0.01% |
| 2025/09/18 | 60.0173 | 0.5093 | 0.86% |
| 2025/09/17 | 59.5080 | -0.1457 | -0.24% |
| 2025/09/16 | 59.6537 | -0.1525 | -0.25% |
| 2025/09/15 | 59.8062 | 0.2635 | 0.44% |
| 2025/09/12 | 59.5427 | -0.1652 | -0.28% |
| 2025/09/11 | 59.7079 | 0.6322 | 1.07% |
| 2025/09/10 | 59.0757 | -0.3982 | -0.67% |
| 2025/09/09 | 59.4739 | 0.0451 | 0.08% |
| 2025/09/08 | 59.4288 | 0.2840 | 0.48% |
| 2025/09/05 | 59.1448 | 0.0844 | 0.14% |
| 2025/09/04 | 59.0604 | 0.4176 | 0.71% |
| 2025/09/03 | 58.6428 | 0.2842 | 0.49% |
| 2025/09/02 | 58.3586 | -0.5954 | -1.01% |
| 2025/08/29 | 58.9540 | -0.3465 | -0.58% |
| 2025/08/28 | 59.3005 | 0.3864 | 0.66% |
| 2025/08/27 | 58.9141 | 0.0753 | 0.13% |
| 2025/08/26 | 58.8388 | -0.0909 | -0.15% |
| 2025/08/25 | 58.9297 | -0.2526 | -0.43% |
| 2025/08/22 | 59.1823 | 0.9227 | 1.58% |
| 2025/08/21 | 58.2596 | -0.3404 | -0.58% |
| 2025/08/20 | 58.6000 | -0.2946 | -0.50% |
| 2025/08/19 | 58.8946 | -0.0301 | -0.05% |
| 2025/08/18 | 58.9247 | -0.0421 | -0.07% |
| 2025/08/15 | 58.9668 | -0.1279 | -0.22% |
| 2025/08/14 | 59.0947 | -0.1215 | -0.21% |
| 2025/08/13 | 59.2162 | 0.2179 | 0.37% |
| 2025/08/12 | 58.9983 | 0.8125 | 1.40% |
| 2025/08/11 | 58.1858 | -0.3362 | -0.57% |
| 2025/08/08 | 58.5220 | 0.0493 | 0.08% |
| 2025/08/07 | 58.4727 | 0.0116 | 0.02% |
| 2025/08/06 | 58.4611 | -0.0563 | -0.10% |
| 2025/08/05 | 58.5174 | 0.3941 | 0.68% |
| 2025/08/01 | 58.1233 | -0.9148 | -1.55% |
| 2025/07/31 | 59.0381 | 0.2220 | 0.38% |
| 2025/07/30 | 58.8161 | -0.1796 | -0.30% |
| 2025/07/29 | 58.9957 | -0.0838 | -0.14% |
| 2025/07/28 | 59.0795 | 0.0145 | 0.02% |
| 2025/07/25 | 59.0650 | -0.0180 | -0.03% |
| 2025/07/24 | 59.0830 | 0.1280 | 0.22% |
| 2025/07/23 | 58.9550 | 0.8018 | 1.38% |
| 2025/07/22 | 58.1532 | 0.1253 | 0.22% |
| 2025/07/21 | 58.0279 | 0.0964 | 0.17% |
| 2025/07/18 | 57.9315 | 0.0175 | 0.03% |
| 2025/07/17 | 57.9140 | 0.6978 | 1.22% |
| 2025/07/16 | 57.2162 | 0.1092 | 0.19% |
| 2025/07/15 | 57.1070 | -0.2262 | -0.39% |
| 2025/07/14 | 57.3332 | -0.0157 | -0.03% |
| 2025/07/11 | 57.3489 | -0.2874 | -0.50% |
| 2025/07/10 | 57.6363 | 0.2086 | 0.36% |
| 2025/07/09 | 57.4277 | 0.2744 | 0.48% |
| 2025/07/08 | 57.1533 | -0.1945 | -0.34% |
| 2025/07/07 | 57.3478 | -0.3616 | -0.63% |
| 2025/07/03 | 57.7094 | 0.3272 | 0.57% |
| 2025/07/02 | 57.3822 | 0.1982 | 0.35% |
| 2025/07/01 | 57.1840 | -0.0105 | -0.02% |
| 2025/06/30 | 57.1945 | 0.0773 | 0.14% |
| 2025/06/27 | 57.1172 | 0.5613 | 0.99% |
| 2025/06/26 | 56.5559 | 0.5564 | 0.99% |
| 2025/06/25 | 55.9995 | 0.1621 | 0.29% |
| 2025/06/24 | 55.8374 | 0.8520 | 1.55% |
| 2025/06/23 | 54.9854 | 0.4084 | 0.75% |
| 2025/06/20 | 54.5770 | -0.3241 | -0.59% |
| 2025/06/18 | 54.9011 | 0.0604 | 0.11% |
| 2025/06/17 | 54.8407 | -0.5162 | -0.93% |
| 2025/06/16 | 55.3569 | 0.4556 | 0.83% |
| 2025/06/13 | 54.9013 | -0.7795 | -1.40% |
| 2025/06/12 | 55.6808 | 0.1377 | 0.25% |
| 2025/06/11 | 55.5431 | -0.0498 | -0.09% |
| 2025/06/10 | 55.5929 | 0.2731 | 0.49% |
| 2025/06/09 | 55.3198 | 0.1613 | 0.29% |
| 2025/06/06 | 55.1585 | 0.3461 | 0.63% |
| 2025/06/05 | 54.8124 | 0.0089 | 0.02% |
| 2025/06/04 | 54.8035 | 0.1871 | 0.34% |
| 2025/06/03 | 54.6164 | 0.2357 | 0.43% |
| 2025/05/30 | 54.3807 | -0.0995 | -0.18% |
| 2025/05/29 | 54.4802 | 0.2664 | 0.49% |
| 2025/05/28 | 54.2138 | -0.3953 | -0.72% |
| 2025/05/27 | 54.6091 | 0.9571 | 1.78% |
| 2025/05/23 | 53.6520 | -0.2658 | -0.49% |
| 2025/05/22 | 53.9178 | -0.1246 | -0.23% |
| 2025/05/21 | 54.0424 | -0.5319 | -0.97% |
| 2025/05/20 | 54.5743 | -0.1220 | -0.22% |
| 2025/05/19 | 54.6963 | 0.1582 | 0.29% |
| 2025/05/16 | 54.5381 | 0.2522 | 0.46% |
| 2025/05/15 | 54.2859 | 0.2083 | 0.39% |
| 2025/05/14 | 54.0776 | -0.0478 | -0.09% |
| 2025/05/13 | 54.1254 | 0.4900 | 0.91% |
| 2025/05/12 | 53.6354 | 1.0108 | 1.92% |
| 2025/05/09 | 52.6246 | -0.0732 | -0.14% |
| 2025/05/08 | 52.6978 | 0.1839 | 0.35% |
| 2025/05/07 | 52.5139 | 0.4159 | 0.80% |
| 2025/05/06 | 52.0980 | -0.4247 | -0.81% |
| 2025/05/02 | 52.5227 | 0.9696 | 1.88% |
| 2025/05/01 | 51.5531 | 0.4880 | 0.96% |
| 2025/04/30 | 51.0651 | 0.0982 | 0.19% |
| 2025/04/29 | 50.9669 | 0.3962 | 0.78% |
| 2025/04/28 | 50.5707 | -0.1181 | -0.23% |
| 2025/04/25 | 50.6888 | 0.3543 | 0.70% |
| 2025/04/24 | 50.3345 | 1.0236 | 2.08% |
| 2025/04/23 | 49.3109 | 0.7392 | 1.52% |
| 2025/04/22 | 48.5717 | 0.4916 | 1.02% |
| 2025/04/17 | 48.0801 | 0.1608 | 0.34% |
| 2025/04/16 | 47.9193 | -0.9591 | -1.96% |
| 2025/04/15 | 48.8784 | 0.1737 | 0.36% |
| 2025/04/14 | 48.7047 | 0.6157 | 1.28% |
| 2025/04/11 | 48.0890 | 0.7288 | 1.54% |
| 2025/04/10 | 47.3602 | -0.5210 | -1.09% |
| 2025/04/09 | 47.8812 | 2.8616 | 6.36% |
| 2025/04/08 | 45.0196 | -0.0370 | -0.08% |
| 2025/04/07 | 45.0566 | -0.6865 | -1.50% |
| 2025/04/04 | 45.7431 | -4.4635 | -8.89% |
| 2025/04/02 | 50.2066 | 0.1996 | 0.40% |
| 2025/04/01 | 50.0070 | 0.1254 | 0.25% |
| 2025/03/31 | 49.8816 | -0.2106 | -0.42% |
| 2025/03/28 | 50.0922 | -0.9683 | -1.90% |
| 2025/03/27 | 51.0605 | -0.2011 | -0.39% |
| 2025/03/26 | 51.2616 | -0.5054 | -0.98% |
| 2025/03/25 | 51.7670 | 0.1203 | 0.23% |
| 2025/03/24 | 51.6467 | 0.5680 | 1.11% |
| 2025/03/21 | 51.0787 | -0.0496 | -0.10% |
| 2025/03/20 | 51.1283 | -0.1058 | -0.21% |
| 2025/03/19 | 51.2341 | 0.2937 | 0.58% |
| 2025/03/18 | 50.9404 | 0.0005 | 0.00% |
| 2025/03/14 | 50.9399 | 0.9105 | 1.82% |
| 2025/03/13 | 50.0294 | -0.5674 | -1.12% |
| 2025/03/12 | 50.5968 | 0.3368 | 0.67% |
| 2025/03/11 | 50.2600 | -0.4184 | -0.83% |
| 2025/03/10 | 50.6784 | -1.4546 | -2.79% |
| 2025/03/07 | 52.1330 | -0.0693 | -0.13% |
| 2025/03/06 | 52.2023 | -0.4845 | -0.92% |
| 2025/03/05 | 52.6868 | 0.9573 | 1.85% |
| 2025/03/04 | 51.7295 | -0.7982 | -1.52% |
| 2025/03/03 | 52.5277 | -0.4747 | -0.90% |
| 2025/02/28 | 53.0024 | 0.5052 | 0.96% |
| 2025/02/27 | 52.4972 | -0.6977 | -1.31% |
| 2025/02/26 | 53.1949 | 0.1847 | 0.35% |
| 2025/02/25 | 53.0102 | -0.2568 | -0.48% |
| 2025/02/24 | 53.2670 | -0.4135 | -0.77% |
| 2025/02/21 | 53.6805 | -0.6208 | -1.14% |
| 2025/02/20 | 54.3013 | -0.2049 | -0.38% |
| 2025/02/19 | 54.5062 | -0.1391 | -0.25% |
| 2025/02/18 | 54.6453 | 0.2109 | 0.39% |
| 2025/02/14 | 54.4344 | -0.1904 | -0.35% |
| 2025/02/13 | 54.6248 | 0.8135 | 1.51% |
| 2025/02/12 | 53.8113 | -0.3071 | -0.57% |
| 2025/02/11 | 54.1184 | -0.1014 | -0.19% |
| 2025/02/10 | 54.2198 | 0.3138 | 0.58% |
| 2025/02/07 | 53.9060 | -0.3669 | -0.68% |
| 2025/02/06 | 54.2729 | 0.1602 | 0.30% |
| 2025/02/05 | 54.1127 | 0.3476 | 0.65% |
| 2025/02/04 | 53.7651 | -0.4416 | -0.81% |
| 2025/01/31 | 54.2067 | -0.8197 | -1.49% |
| 2025/01/24 | 55.0264 | 0.0454 | 0.08% |
| 2025/01/23 | 54.9810 | 0.3426 | 0.63% |
| 2025/01/22 | 54.6384 | 0.5642 | 1.04% |
| 2025/01/21 | 54.0742 | 0.7277 | 1.36% |
| 2025/01/17 | 53.3465 | 0.3636 | 0.69% |
| 2025/01/16 | 52.9829 | 0.2399 | 0.45% |
| 2025/01/15 | 52.7430 | 0.7797 | 1.50% |
| 2025/01/14 | 51.9633 | 0.0425 | 0.08% |
| 2025/01/13 | 51.9208 | -0.0378 | -0.07% |
| 2025/01/10 | 51.9586 | -0.7299 | -1.39% |
| 2025/01/08 | 52.6885 | -0.0744 | -0.14% |
| 2025/01/07 | 52.7629 | -0.3669 | -0.69% |
| 2025/01/06 | 53.1298 | 0.4226 | 0.80% |
| 2025/01/03 | 52.7072 | 0.3633 | 0.69% |
| 2025/01/02 | 52.3439 | -0.0926 | -0.18% |
| 2024/12/31 | 52.4365 | -0.1118 | -0.21% |
| 2024/12/30 | 52.5483 | -0.7902 | -1.48% |
| 2024/12/24 | 53.3385 | 0.4253 | 0.80% |
| 2024/12/23 | 52.9132 | 0.0675 | 0.13% |
| 2024/12/20 | 52.8457 | 0.4229 | 0.81% |
| 2024/12/19 | 52.4228 | -0.3895 | -0.74% |
| 2024/12/18 | 52.8123 | -1.0349 | -1.92% |
| 2024/12/17 | 53.8472 | -0.2149 | -0.40% |
| 2024/12/16 | 54.0621 | 0.1923 | 0.36% |
| 2024/12/13 | 53.8698 | -0.4728 | -0.87% |
| 2024/12/12 | 54.3426 | -0.2074 | -0.38% |
| 2024/12/11 | 54.5500 | 0.3199 | 0.59% |
| 2024/12/10 | 54.2301 | -0.0935 | -0.17% |
| 2024/12/09 | 54.3236 | -0.2876 | -0.53% |
| 2024/12/06 | 54.6112 | -0.0275 | -0.05% |
| 2024/12/05 | 54.6387 | -0.1495 | -0.27% |
| 2024/12/04 | 54.7882 | 0.5025 | 0.93% |
| 2024/12/03 | 54.2857 | 0.1693 | 0.31% |
| 2024/12/02 | 54.1164 | 0.0972 | 0.18% |
| 2024/11/29 | 54.0192 | 0.3971 | 0.74% |
| 2024/11/27 | 53.6221 | 0.0512 | 0.10% |
| 2024/11/26 | 53.5709 | -0.0046 | -0.01% |
| 2024/11/25 | 53.5755 | 0.2831 | 0.53% |
| 2024/11/22 | 53.2924 | 0.3120 | 0.59% |
| 2024/11/21 | 52.9804 | 0.3096 | 0.59% |
| 2024/11/20 | 52.6708 | -0.0395 | -0.07% |
| 2024/11/19 | 52.7103 | 0.0613 | 0.12% |
| 2024/11/18 | 52.6490 | -0.1915 | -0.36% |
| 2024/11/15 | 52.8405 | -0.7535 | -1.41% |
| 2024/11/14 | 53.5940 | -0.2184 | -0.41% |
| 2024/11/13 | 53.8124 | -0.0869 | -0.16% |
| 2024/11/12 | 53.8993 | -0.0923 | -0.17% |
| 2024/11/08 | 53.9916 | 0.1349 | 0.25% |
| 2024/11/07 | 53.8567 | 0.1616 | 0.30% |
| 2024/11/06 | 53.6951 | 1.1836 | 2.25% |
| 2024/11/05 | 52.5115 | 0.4787 | 0.92% |
| 2024/11/04 | 52.0328 | -0.1514 | -0.29% |
| 2024/11/01 | 52.1842 | 0.2526 | 0.49% |
| 2024/10/31 | 51.9316 | -0.8680 | -1.64% |
| 2024/10/30 | 52.7996 | 0.0023 | 0.00% |
| 2024/10/29 | 52.7973 | 0.3319 | 0.63% |
| 2024/10/25 | 52.4654 | -0.0459 | -0.09% |
| 2024/10/24 | 52.5113 | -0.0233 | -0.04% |
| 2024/10/23 | 52.5346 | -0.4523 | -0.85% |
| 2024/10/22 | 52.9869 | -0.0560 | -0.11% |
| 2024/10/21 | 53.0429 | -0.2701 | -0.51% |
| 2024/10/18 | 53.3130 | 0.2038 | 0.38% |
| 2024/10/17 | 53.1092 | 0.0383 | 0.07% |
| 2024/10/16 | 53.0709 | -0.0130 | -0.02% |
| 2024/10/15 | 53.0839 | 0.1305 | 0.25% |
| 2024/10/11 | 52.9534 | 0.4274 | 0.81% |
| 2024/10/10 | 52.5260 | -0.2000 | -0.38% |
| 2024/10/09 | 52.7260 | 0.4231 | 0.81% |
| 2024/10/08 | 52.3029 | 0.3505 | 0.67% |
| 2024/10/07 | 51.9524 | -0.2580 | -0.49% |
| 2024/10/04 | 52.2104 | 0.1334 | 0.26% |
| 2024/10/03 | 52.0770 | -0.2270 | -0.43% |
| 2024/10/02 | 52.3040 | -0.2363 | -0.45% |
| 2024/10/01 | 52.5403 | -0.4298 | -0.81% |
| 2024/09/30 | 52.9701 | -0.1786 | -0.34% |
| 2024/09/27 | 53.1487 | 0.1401 | 0.26% |
| 2024/09/26 | 53.0086 | 0.5125 | 0.98% |
| 2024/09/25 | 52.4961 | -0.0961 | -0.18% |
| 2024/09/24 | 52.5922 | 0.3211 | 0.61% |
| 2024/09/23 | 52.2711 | 0.1248 | 0.24% |
| 2024/09/20 | 52.1463 | -0.4519 | -0.86% |
| 2024/09/19 | 52.5982 | 1.0257 | 1.99% |
| 2024/09/18 | 51.5725 | -0.2642 | -0.51% |
| 2024/09/17 | 51.8367 | 0.0492 | 0.10% |
| 2024/09/16 | 51.7875 | 0.2083 | 0.40% |
| 2024/09/13 | 51.5792 | 0.3394 | 0.66% |
| 2024/09/12 | 51.2398 | 0.6442 | 1.27% |
| 2024/09/11 | 50.5956 | 0.3190 | 0.63% |
| 2024/09/10 | 50.2766 | 0.0381 | 0.08% |
| 2024/09/09 | 50.2385 | 0.4866 | 0.98% |
| 2024/09/06 | 49.7519 | -0.7140 | -1.41% |
| 2024/09/05 | 50.4659 | -0.1368 | -0.27% |
| 2024/09/04 | 50.6027 | -0.2602 | -0.51% |
| 2024/09/03 | 50.8629 | -1.0783 | -2.08% |
| 2024/08/30 | 51.9412 | 0.3410 | 0.66% |
| 2024/08/29 | 51.6002 | 0.1778 | 0.35% |
| 2024/08/28 | 51.4224 | -0.2186 | -0.42% |
| 2024/08/27 | 51.6410 | 0.1067 | 0.21% |
| 2024/08/26 | 51.5343 | -0.1374 | -0.27% |
| 2024/08/23 | 51.6717 | 0.5384 | 1.05% |
| 2024/08/22 | 51.1333 | -0.2693 | -0.52% |
| 2024/08/21 | 51.4026 | 0.2093 | 0.41% |
| 2024/08/20 | 51.1933 | 0.0002 | 0.00% |
| 2024/08/19 | 51.1931 | 0.4566 | 0.90% |
| 2024/08/16 | 50.7365 | 0.3135 | 0.62% |
| 2024/08/15 | 50.4230 | 0.6301 | 1.27% |
| 2024/08/14 | 49.7929 | 0.2171 | 0.44% |
| 2024/08/13 | 49.5758 | 0.7587 | 1.55% |
| 2024/08/12 | 48.8171 | -0.0867 | -0.18% |
| 2024/08/09 | 48.9038 | 0.2289 | 0.47% |
| 2024/08/08 | 48.6749 | 0.5671 | 1.18% |
| 2024/08/07 | 48.1078 | -0.2620 | -0.54% |
| 2024/08/06 | 48.3698 | -0.7153 | -1.46% |
| 2024/08/02 | 49.0851 | -1.1583 | -2.31% |
| 2024/08/01 | 50.2434 | -0.5872 | -1.16% |
| 2024/07/31 | 50.8306 | 0.6988 | 1.39% |
| 2024/07/30 | 50.1318 | 0.0808 | 0.16% |
| 2024/07/29 | 50.0510 | -0.0407 | -0.08% |
| 2024/07/26 | 50.0917 | 0.6950 | 1.41% |
| 2024/07/25 | 49.3967 | -0.2673 | -0.54% |
| 2024/07/24 | 49.6640 | -0.9307 | -1.84% |
| 2024/07/23 | 50.5947 | -0.0244 | -0.05% |
| 2024/07/22 | 50.6191 | 0.5348 | 1.07% |
| 2024/07/19 | 50.0843 | -0.4459 | -0.88% |
| 2024/07/18 | 50.5302 | -0.4963 | -0.97% |
| 2024/07/17 | 51.0265 | -0.5028 | -0.98% |
| 2024/07/16 | 51.5293 | 0.3020 | 0.59% |
| 2024/07/15 | 51.2273 | 0.1096 | 0.21% |
| 2024/07/12 | 51.1177 | 0.2985 | 0.59% |
| 2024/07/11 | 50.8192 | 0.0827 | 0.16% |
| 2024/07/10 | 50.7365 | 0.5263 | 1.05% |
| 2024/07/09 | 50.2102 | -0.0762 | -0.15% |
| 2024/07/08 | 50.2864 | -0.0591 | -0.12% |
| 2024/07/05 | 50.3455 | 0.2988 | 0.60% |
| 2024/07/03 | 50.0467 | 0.2607 | 0.52% |
| 2024/07/02 | 49.7860 | 0.2121 | 0.43% |
| 2024/07/01 | 49.5739 | -0.0795 | -0.16% |
| 2024/06/28 | 49.6534 | -0.0623 | -0.13% |
| 2024/06/27 | 49.7157 | 0.0841 | 0.17% |
| 2024/06/26 | 49.6316 | -0.0341 | -0.07% |
| 2024/06/25 | 49.6657 | 0.0693 | 0.14% |
| 2024/06/24 | 49.5964 | 0.0396 | 0.08% |
| 2024/06/21 | 49.5568 | -0.1459 | -0.29% |
| 2024/06/20 | 49.7027 | 0.0524 | 0.11% |
| 2024/06/18 | 49.6503 | 0.2727 | 0.55% |
| 2024/06/17 | 49.3776 | 0.2338 | 0.48% |
| 2024/06/14 | 49.1438 | -0.3160 | -0.64% |
| 2024/06/13 | 49.4598 | -0.2624 | -0.53% |
| 2024/06/12 | 49.7222 | 0.5187 | 1.05% |
| 2024/06/11 | 49.2035 | -0.2442 | -0.49% |
| 2024/06/10 | 49.4477 | 0.1970 | 0.40% |
| 2024/06/07 | 49.2507 | -0.1923 | -0.39% |
| 2024/06/06 | 49.4430 | -0.0133 | -0.03% |
| 2024/06/05 | 49.4563 | 0.4559 | 0.93% |
| 2024/06/04 | 49.0004 | 0.1222 | 0.25% |
| 2024/05/31 | 48.8782 | 0.3350 | 0.69% |
| 2024/05/30 | 48.5432 | -0.2615 | -0.54% |
| 2024/05/29 | 48.8047 | -0.4263 | -0.87% |
| 2024/05/28 | 49.2310 | -0.1909 | -0.39% |
| 2024/05/24 | 49.4219 | 0.2920 | 0.59% |
| 2024/05/23 | 49.1299 | -0.1203 | -0.24% |
| 2024/05/22 | 49.2502 | -0.0529 | -0.11% |
| 2024/05/21 | 49.3031 | -0.0226 | -0.05% |
| 2024/05/20 | 49.3257 | 0.0052 | 0.01% |
| 2024/05/17 | 49.3205 | -0.0445 | -0.09% |
| 2024/05/16 | 49.3650 | 0.1186 | 0.24% |
| 2024/05/15 | 49.2464 | 0.6351 | 1.31% |
| 2024/05/14 | 48.6113 | 0.3400 | 0.70% |
| 2024/05/13 | 48.2713 | -0.1046 | -0.22% |
| 2024/05/10 | 48.3759 | 0.3170 | 0.66% |
| 2024/05/09 | 48.0589 | 0.2344 | 0.49% |
| 2024/05/08 | 47.8245 | 0.0317 | 0.07% |
| 2024/05/07 | 47.7928 | 0.4995 | 1.06% |
| 2024/05/03 | 47.2933 | 0.5159 | 1.10% |
| 2024/05/02 | 46.7774 | 0.2828 | 0.61% |
| 2024/05/01 | 46.4946 | -0.1089 | -0.23% |
| 2024/04/30 | 46.6035 | -0.5844 | -1.24% |
| 2024/04/29 | 47.1879 | -0.0126 | -0.03% |
| 2024/04/26 | 47.2005 | 0.6590 | 1.42% |
| 2024/04/25 | 46.5415 | -0.3514 | -0.75% |
| 2024/04/24 | 46.8929 | 0.0943 | 0.20% |
| 2024/04/23 | 46.7986 | 0.5851 | 1.27% |
| 2024/04/22 | 46.2135 | 0.4686 | 1.02% |
| 2024/04/19 | 45.7449 | -0.2360 | -0.51% |
| 2024/04/18 | 45.9809 | -0.1212 | -0.26% |
| 2024/04/17 | 46.1021 | -0.2633 | -0.57% |
| 2024/04/16 | 46.3654 | -0.2731 | -0.59% |
| 2024/04/15 | 46.6385 | -0.3378 | -0.72% |
| 2024/04/12 | 46.9763 | -0.6085 | -1.28% |
| 2024/04/11 | 47.5848 | 0.1771 | 0.37% |
| 2024/04/10 | 47.4077 | -0.4787 | -1.00% |
| 2024/04/09 | 47.8864 | 0.0598 | 0.13% |
| 2024/04/08 | 47.8266 | 0.0710 | 0.15% |
| 2024/04/05 | 47.7556 | 0.2912 | 0.61% |
| 2024/04/04 | 47.4644 | -0.3689 | -0.77% |
| 2024/04/03 | 47.8333 | 0.0675 | 0.14% |
| 2024/04/02 | 47.7658 | -0.5373 | -1.11% |
| 2024/03/28 | 48.3031 | 0.0305 | 0.06% |
| 2024/03/27 | 48.2726 | 0.3141 | 0.65% |
| 2024/03/26 | 47.9585 | -0.0356 | -0.07% |
| 2024/03/25 | 47.9941 | -0.3351 | -0.69% |
| 2024/03/22 | 48.3292 | -0.2135 | -0.44% |
| 2024/03/21 | 48.5427 | 0.6530 | 1.36% |
| 2024/03/20 | 47.8897 | 0.2477 | 0.52% |
| 2024/03/19 | 47.6420 | 0.3719 | 0.79% |
| 2024/03/15 | 47.2701 | -0.2030 | -0.43% |
| 2024/03/14 | 47.4731 | -0.2747 | -0.58% |
| 2024/03/13 | 47.7478 | -0.0079 | -0.02% |
| 2024/03/12 | 47.7557 | 0.4691 | 0.99% |
| 2024/03/11 | 47.2866 | -0.1920 | -0.40% |
| 2024/03/08 | 47.4786 | -0.1604 | -0.34% |
| 2024/03/07 | 47.6390 | 0.5225 | 1.11% |
| 2024/03/06 | 47.1165 | 0.2850 | 0.61% |
| 2024/03/05 | 46.8315 | -0.2897 | -0.61% |
| 2024/03/04 | 47.1212 | 0.1225 | 0.26% |
| 2024/03/01 | 46.9987 | 0.3174 | 0.68% |
| 2024/02/29 | 46.6813 | 0.0817 | 0.18% |
| 2024/02/28 | 46.5996 | 0.0081 | 0.02% |
| 2024/02/27 | 46.5915 | 0.0961 | 0.21% |
| 2024/02/26 | 46.4954 | -0.0649 | -0.14% |
| 2024/02/23 | 46.5603 | 0.1430 | 0.31% |
| 2024/02/22 | 46.4173 | 0.8082 | 1.77% |
| 2024/02/21 | 45.6091 | 0.0896 | 0.20% |
| 2024/02/20 | 45.5195 | -0.1867 | -0.41% |
| 2024/02/16 | 45.7062 | -0.0538 | -0.12% |
| 2024/02/15 | 45.7600 | 0.1956 | 0.43% |
| 2024/02/14 | 45.5644 | 0.4776 | 1.06% |
| 2024/02/13 | 45.0868 | -0.6304 | -1.38% |
| 2024/02/12 | 45.7172 | -0.0407 | -0.09% |
| 2024/02/09 | 45.7579 | 0.3889 | 0.86% |
| 2024/02/08 | 45.3690 | -0.0184 | -0.04% |
| 2024/02/07 | 45.3874 | 0.2228 | 0.49% |
| 2024/02/06 | 45.1646 | -0.1088 | -0.24% |
| 2024/02/02 | 45.2734 | 0.3382 | 0.75% |
| 2024/02/01 | 44.9352 | 0.3404 | 0.76% |
| 2024/01/31 | 44.5948 | -0.7184 | -1.59% |
| 2024/01/30 | 45.3132 | 0.2260 | 0.50% |
| 2024/01/29 | 45.0872 | 0.2955 | 0.66% |
| 2024/01/26 | 44.7917 | 0.0752 | 0.17% |
| 2024/01/25 | 44.7165 | 0.2364 | 0.53% |
| 2024/01/24 | 44.4801 | 0.1363 | 0.31% |
| 2024/01/23 | 44.3438 | -0.0375 | -0.08% |
| 2024/01/22 | 44.3813 | 0.2338 | 0.53% |
| 2024/01/19 | 44.1475 | 0.4305 | 0.98% |
| 2024/01/18 | 43.7170 | 0.3861 | 0.89% |
| 2024/01/17 | 43.3309 | -0.2379 | -0.55% |
| 2024/01/16 | 43.5688 | -0.1582 | -0.36% |
| 2024/01/12 | 43.7270 | 0.1078 | 0.25% |
| 2024/01/11 | 43.6192 | -0.0767 | -0.18% |
| 2024/01/10 | 43.6959 | 0.2907 | 0.67% |
| 2024/01/09 | 43.4052 | -0.1173 | -0.27% |
| 2024/01/08 | 43.5225 | 0.5399 | 1.26% |
| 2024/01/05 | 42.9826 | 0.0209 | 0.05% |
| 2024/01/04 | 42.9617 | -0.0898 | -0.21% |
| 2024/01/03 | 43.0515 | -0.5511 | -1.26% |
| 2024/01/02 | 43.6026 | -0.4240 | -0.96% |
| 2023/12/29 | 44.0266 | -0.1039 | -0.24% |
| 2023/12/28 | 44.1305 | 0.4126 | 0.94% |
| 2023/12/22 | 43.7179 | 0.1254 | 0.29% |
| 2023/12/21 | 43.5925 | 0.4142 | 0.96% |
| 2023/12/20 | 43.1783 | -0.4549 | -1.04% |
| 2023/12/19 | 43.6332 | 0.2903 | 0.67% |
| 2023/12/18 | 43.3429 | 0.1495 | 0.35% |
| 2023/12/15 | 43.1934 | -0.0496 | -0.11% |
| 2023/12/14 | 43.2430 | 0.6014 | 1.41% |
| 2023/12/13 | 42.6416 | 0.3218 | 0.76% |
| 2023/12/12 | 42.3198 | 0.2098 | 0.50% |
| 2023/12/11 | 42.1100 | 0.0995 | 0.24% |
| 2023/12/08 | 42.0105 | 0.1470 | 0.35% |
| 2023/12/07 | 41.8635 | 0.2564 | 0.62% |
| 2023/12/06 | 41.6071 | -0.0514 | -0.12% |
| 2023/12/05 | 41.6585 | -0.1554 | -0.37% |
| 2023/12/04 | 41.8139 | -0.1678 | -0.40% |
| 2023/12/01 | 41.9817 | 0.2827 | 0.68% |
| 2023/11/30 | 41.6990 | 0.2003 | 0.48% |
| 2023/11/29 | 41.4987 | 0.0987 | 0.24% |
| 2023/11/28 | 41.4000 | -0.0901 | -0.22% |
| 2023/11/27 | 41.4901 | -0.0917 | -0.22% |
| 2023/11/24 | 41.5818 | 0.1546 | 0.37% |
| 2023/11/22 | 41.4272 | 0.1025 | 0.25% |
| 2023/11/21 | 41.3247 | -0.0337 | -0.08% |
| 2023/11/20 | 41.3584 | 0.1979 | 0.48% |
| 2023/11/17 | 41.1605 | 0.1133 | 0.28% |
| 2023/11/16 | 41.0472 | 0.0222 | 0.05% |
| 2023/11/15 | 41.0250 | 0.2021 | 0.50% |
| 2023/11/14 | 40.8229 | 0.7476 | 1.87% |
| 2023/11/13 | 40.0753 | -0.0517 | -0.13% |
| 2023/11/10 | 40.1270 | 0.3535 | 0.89% |
| 2023/11/09 | 39.7735 | -0.0736 | -0.18% |
| 2023/11/08 | 39.8471 | 0.0525 | 0.13% |
| 2023/11/07 | 39.7946 | -0.0185 | -0.05% |
| 2023/11/06 | 39.8131 | 0.0482 | 0.12% |
| 2023/11/03 | 39.7649 | 0.6119 | 1.56% |
| 2023/11/02 | 39.1530 | 0.6719 | 1.75% |
| 2023/11/01 | 38.4811 | 0.3031 | 0.79% |
| 2023/10/31 | 38.1780 | 0.7826 | 2.09% |
| 2023/10/27 | 37.3954 | -0.2167 | -0.58% |
| 2023/10/26 | 37.6121 | -0.3843 | -1.01% |
| 2023/10/25 | 37.9964 | -0.4343 | -1.13% |
| 2023/10/24 | 38.4307 | 0.1508 | 0.39% |
| 2023/10/23 | 38.2799 | -0.0617 | -0.16% |
| 2023/10/20 | 38.3416 | -0.4473 | -1.15% |
| 2023/10/19 | 38.7889 | -0.2893 | -0.74% |
| 2023/10/18 | 39.0782 | -0.7552 | -1.90% |
| 2023/10/17 | 39.8334 | 0.0624 | 0.16% |
| 2023/10/16 | 39.7710 | 0.4093 | 1.04% |
| 2023/10/13 | 39.3617 | -0.4083 | -1.03% |
| 2023/10/12 | 39.7700 | -0.3030 | -0.76% |
| 2023/10/11 | 40.0730 | 0.1241 | 0.31% |
| 2023/10/10 | 39.9489 | 0.3476 | 0.88% |
| 2023/10/06 | 39.6013 | 0.4089 | 1.04% |
| 2023/10/05 | 39.1924 | -0.0511 | -0.13% |
| 2023/10/04 | 39.2435 | 0.2504 | 0.64% |
| 2023/10/03 | 38.9931 | -0.5176 | -1.31% |
| 2023/10/02 | 39.5107 | -0.2156 | -0.54% |
| 2023/09/29 | 39.7263 | 0.2582 | 0.65% |
| 2023/09/27 | 39.4681 | 0.0320 | 0.08% |
| 2023/09/26 | 39.4361 | -0.5757 | -1.44% |
| 2023/09/25 | 40.0118 | 0.0004 | 0.00% |
| 2023/09/22 | 40.0114 | -0.0851 | -0.21% |
| 2023/09/21 | 40.0965 | -0.6248 | -1.53% |
| 2023/09/20 | 40.7213 | -0.2095 | -0.51% |
| 2023/09/19 | 40.9308 | -0.0600 | -0.15% |
| 2023/09/18 | 40.9908 | -0.0886 | -0.22% |
| 2023/09/15 | 41.0794 | -0.3359 | -0.81% |
| 2023/09/14 | 41.4153 | 0.3963 | 0.97% |
| 2023/09/13 | 41.0190 | -0.0352 | -0.09% |
| 2023/09/12 | 41.0542 | -0.0862 | -0.21% |
| 2023/09/11 | 41.1404 | 0.1170 | 0.29% |
| 2023/09/08 | 41.0234 | -0.0381 | -0.09% |
| 2023/09/07 | 41.0615 | -0.1214 | -0.29% |
| 2023/09/06 | 41.1829 | -0.1808 | -0.44% |
| 2023/09/05 | 41.3637 | -0.3457 | -0.83% |
| 2023/09/01 | 41.7094 | 0.0592 | 0.14% |
| 2023/08/31 | 41.6502 | -0.1459 | -0.35% |
| 2023/08/30 | 41.7961 | 0.1890 | 0.45% |
| 2023/08/29 | 41.6071 | 0.4659 | 1.13% |
| 2023/08/28 | 41.1412 | 0.3228 | 0.79% |
| 2023/08/25 | 40.8184 | 0.0323 | 0.08% |
| 2023/08/24 | 40.7861 | -0.3804 | -0.92% |
| 2023/08/23 | 41.1665 | 0.4884 | 1.20% |
| 2023/08/22 | 40.6781 | -0.0571 | -0.14% |
| 2023/08/21 | 40.7352 | 0.2384 | 0.59% |
| 2023/08/18 | 40.4968 | -0.0306 | -0.08% |
| 2023/08/17 | 40.5274 | -0.3464 | -0.85% |
| 2023/08/16 | 40.8738 | -0.2717 | -0.66% |
| 2023/08/15 | 41.1455 | -0.4272 | -1.03% |
| 2023/08/14 | 41.5727 | 0.1266 | 0.31% |
| 2023/08/11 | 41.4461 | -0.1294 | -0.31% |
| 2023/08/10 | 41.5755 | 0.0050 | 0.01% |
| 2023/08/09 | 41.5705 | -0.1439 | -0.35% |
| 2023/08/08 | 41.7144 | 0.0752 | 0.18% |
| 2023/08/04 | 41.6392 | -0.0740 | -0.18% |
| 2023/08/03 | 41.7132 | -0.1593 | -0.38% |
| 2023/08/02 | 41.8725 | -0.5339 | -1.26% |
| 2023/08/01 | 42.4064 | -0.0813 | -0.19% |
| 2023/07/31 | 42.4877 | 0.0031 | 0.01% |
| 2023/07/28 | 42.4846 | 0.0987 | 0.23% |
| 2023/07/27 | 42.3859 | -0.1267 | -0.30% |
| 2023/07/26 | 42.5126 | 0.1750 | 0.41% |
| 2023/07/25 | 42.3376 | 0.0973 | 0.23% |
| 2023/07/24 | 42.2403 | 0.0779 | 0.18% |
| 2023/07/21 | 42.1624 | 0.0673 | 0.16% |
| 2023/07/20 | 42.0951 | -0.2015 | -0.48% |
| 2023/07/19 | 42.2966 | 0.0643 | 0.15% |
| 2023/07/18 | 42.2323 | 0.3203 | 0.76% |
| 2023/07/17 | 41.9120 | 0.1598 | 0.38% |
| 2023/07/14 | 41.7522 | -0.1974 | -0.47% |
| 2023/07/13 | 41.9496 | 0.4697 | 1.13% |
| 2023/07/12 | 41.4799 | 0.4680 | 1.14% |
| 2023/07/11 | 41.0119 | 0.2110 | 0.52% |
| 2023/07/10 | 40.8009 | 0.2171 | 0.53% |
| 2023/07/07 | 40.5838 | 0.1079 | 0.27% |
| 2023/07/06 | 40.4759 | -0.3467 | -0.85% |
| 2023/07/05 | 40.8226 | -0.1366 | -0.33% |
| 2023/07/03 | 40.9592 | -0.1132 | -0.28% |
| 2023/06/30 | 41.0724 | 0.4640 | 1.14% |
| 2023/06/29 | 40.6084 | 0.2441 | 0.60% |
| 2023/06/28 | 40.3643 | 0.1042 | 0.26% |
| 2023/06/27 | 40.2601 | 0.3325 | 0.83% |
| 2023/06/26 | 39.9276 | -0.0645 | -0.16% |
| 2023/06/23 | 39.9921 | -0.4115 | -1.02% |
| 2023/06/21 | 40.4036 | -0.1334 | -0.33% |
| 2023/06/20 | 40.5370 | -0.4273 | -1.04% |
| 2023/06/16 | 40.9643 | -0.1109 | -0.27% |
| 2023/06/15 | 41.0752 | 0.4397 | 1.08% |
| 2023/06/14 | 40.6355 | 0.1452 | 0.36% |
| 2023/06/13 | 40.4903 | 0.4459 | 1.11% |
| 2023/06/12 | 40.0444 | 0.3116 | 0.78% |
| 2023/06/09 | 39.7328 | 0.0234 | 0.06% |
| 2023/06/08 | 39.7094 | 0.0162 | 0.04% |
| 2023/06/07 | 39.6932 | -0.0608 | -0.15% |
| 2023/06/06 | 39.7540 | 0.0427 | 0.11% |
| 2023/06/02 | 39.7113 | 0.6836 | 1.75% |
| 2023/06/01 | 39.0277 | 0.3628 | 0.94% |
| 2023/05/31 | 38.6649 | -0.4670 | -1.19% |
| 2023/05/30 | 39.1319 | 0.0120 | 0.03% |
| 2023/05/26 | 39.1199 | 0.4931 | 1.28% |
| 2023/05/25 | 38.6268 | 0.4464 | 1.17% |
| 2023/05/24 | 38.1804 | -0.4754 | -1.23% |
| 2023/05/23 | 38.6558 | -0.5338 | -1.36% |
| 2023/05/22 | 39.1896 | 0.0339 | 0.09% |
| 2023/05/19 | 39.1557 | -0.0318 | -0.08% |
| 2023/05/18 | 39.1875 | 0.4779 | 1.23% |
| 2023/05/17 | 38.7096 | 0.3974 | 1.04% |
| 2023/05/16 | 38.3122 | -0.1639 | -0.43% |
| 2023/05/15 | 38.4761 | 0.1584 | 0.41% |
| 2023/05/12 | 38.3177 | -0.0665 | -0.17% |
| 2023/05/11 | 38.3842 | 0.0134 | 0.03% |
| 2023/05/10 | 38.3708 | 0.1944 | 0.51% |
| 2023/05/09 | 38.1764 | -0.1046 | -0.27% |
| 2023/05/08 | 38.2810 | 0.1004 | 0.26% |
| 2023/05/05 | 38.1806 | 0.4885 | 1.30% |
| 2023/05/04 | 37.6921 | -0.2856 | -0.75% |
| 2023/05/03 | 37.9777 | -0.0804 | -0.21% |
| 2023/05/02 | 38.0581 | -0.1838 | -0.48% |
| 2023/04/28 | 38.2419 | 0.2391 | 0.63% |
| 2023/04/27 | 38.0028 | 0.7400 | 1.99% |
| 2023/04/26 | 37.2628 | -0.2296 | -0.61% |
| 2023/04/25 | 37.4924 | -0.6468 | -1.70% |
| 2023/04/24 | 38.1392 | 0.1057 | 0.28% |
| 2023/04/21 | 38.0335 | 0.0586 | 0.15% |
| 2023/04/20 | 37.9749 | -0.0947 | -0.25% |
| 2023/04/19 | 38.0696 | -0.0340 | -0.09% |
| 2023/04/18 | 38.1036 | 0.1292 | 0.34% |
| 2023/04/17 | 37.9744 | -0.0220 | -0.06% |
| 2023/04/14 | 37.9964 | 0.1386 | 0.37% |
| 2023/04/13 | 37.8578 | 0.4036 | 1.08% |
| 2023/04/12 | 37.4542 | 0.0629 | 0.17% |
| 2023/04/11 | 37.3913 | 0.3113 | 0.84% |
| 2023/04/06 | 37.0800 | 0.0788 | 0.21% |
| 2023/04/05 | 37.0012 | -0.3526 | -0.94% |
| 2023/04/04 | 37.3538 | 0.0148 | 0.04% |
| 2023/03/30 | 37.3390 | 0.2880 | 0.78% |
| 2023/03/29 | 37.0510 | 0.4413 | 1.21% |
| 2023/03/28 | 36.6097 | 0.0336 | 0.09% |
| 2023/03/27 | 36.5761 | 0.2938 | 0.81% |
| 2023/03/24 | 36.2823 | -0.2451 | -0.67% |
| 2023/03/23 | 36.5274 | 0.1695 | 0.47% |
| 2023/03/22 | 36.3579 | -0.4371 | -1.19% |
| 2023/03/21 | 36.7950 | 0.5186 | 1.43% |
| 2023/03/20 | 36.2764 | -0.0105 | -0.03% |
| 2023/03/16 | 36.2869 | 0.6459 | 1.81% |
| 2023/03/15 | 35.6410 | -0.7253 | -1.99% |
| 2023/03/14 | 36.3663 | 0.5380 | 1.50% |
| 2023/03/13 | 35.8283 | -0.3291 | -0.91% |
| 2023/03/10 | 36.1574 | -0.6918 | -1.88% |
| 2023/03/09 | 36.8492 | -0.5775 | -1.54% |
| 2023/03/08 | 37.4267 | 0.0197 | 0.05% |
| 2023/03/07 | 37.4070 | -0.6145 | -1.62% |
| 2023/03/06 | 38.0215 | 0.0322 | 0.08% |
| 2023/03/03 | 37.9893 | 0.4330 | 1.15% |
| 2023/03/02 | 37.5563 | 0.3245 | 0.87% |
| 2023/03/01 | 37.2318 | 0.0166 | 0.04% |
| 2023/02/28 | 37.2152 | 0.2838 | 0.77% |
| 2023/02/24 | 36.9314 | -0.3532 | -0.95% |
| 2023/02/23 | 37.2846 | 0.1632 | 0.44% |
| 2023/02/22 | 37.1214 | -0.3098 | -0.83% |
| 2023/02/21 | 37.4312 | -0.6523 | -1.71% |
| 2023/02/17 | 38.0835 | -0.1187 | -0.31% |
| 2023/02/16 | 38.2022 | -0.3318 | -0.86% |
| 2023/02/15 | 38.5340 | 0.1918 | 0.50% |
| 2023/02/14 | 38.3422 | -0.0054 | -0.01% |
| 2023/02/13 | 38.3476 | 0.4864 | 1.28% |
| 2023/02/10 | 37.8612 | -0.1513 | -0.40% |
| 2023/02/09 | 38.0125 | -0.1726 | -0.45% |
| 2023/02/08 | 38.1851 | -0.2496 | -0.65% |
| 2023/02/07 | 38.4347 | -0.0441 | -0.11% |
| 2023/02/03 | 38.4788 | -0.3728 | -0.96% |
| 2023/02/02 | 38.8516 | 0.6714 | 1.76% |
| 2023/02/01 | 38.1802 | 0.4729 | 1.25% |
| 2023/01/31 | 37.7073 | 0.3752 | 1.01% |
| 2023/01/30 | 37.3321 | -0.3681 | -0.98% |
| 2023/01/27 | 37.7002 | 1.3572 | 3.73% |
| 2023/01/19 | 36.3430 | -0.5118 | -1.39% |
| 2023/01/18 | 36.8548 | -0.3442 | -0.93% |
| 2023/01/17 | 37.1990 | -0.0470 | -0.13% |
| 2023/01/13 | 37.2460 | 0.2647 | 0.72% |
| 2023/01/12 | 36.9813 | 0.2073 | 0.56% |
| 2023/01/11 | 36.7740 | 0.5385 | 1.49% |
| 2023/01/10 | 36.2355 | 0.2143 | 0.59% |
| 2023/01/09 | 36.0212 | 0.3180 | 0.89% |
| 2023/01/06 | 35.7032 | 0.7290 | 2.08% |
| 2023/01/05 | 34.9742 | -0.3820 | -1.08% |
| 2023/01/04 | 35.3562 | 0.3093 | 0.88% |
| 2023/01/03 | 35.0469 | 0.2192 | 0.63% |
| 2022/12/30 | 34.8277 | -0.2367 | -0.68% |
| 2022/12/29 | 35.0644 | 0.2734 | 0.79% |
| 2022/12/23 | 34.7910 | 0.0270 | 0.08% |
| 2022/12/22 | 34.7640 | -0.4816 | -1.37% |
| 2022/12/21 | 35.2456 | 0.4612 | 1.33% |
| 2022/12/20 | 34.7844 | 0.0404 | 0.12% |
| 2022/12/19 | 34.7440 | -0.1857 | -0.53% |
| 2022/12/16 | 34.9297 | -0.4806 | -1.36% |
| 2022/12/15 | 35.4103 | -0.9586 | -2.64% |
| 2022/12/14 | 36.3689 | -0.1820 | -0.50% |
| 2022/12/13 | 36.5509 | 0.4820 | 1.34% |
| 2022/12/12 | 36.0689 | 0.3324 | 0.93% |
| 2022/12/09 | 35.7365 | -0.0621 | -0.17% |
| 2022/12/08 | 35.7986 | 0.1572 | 0.44% |
| 2022/12/07 | 35.6414 | -0.0455 | -0.13% |
| 2022/12/06 | 35.6869 | -0.4422 | -1.22% |
| 2022/12/05 | 36.1291 | -0.5957 | -1.62% |
| 2022/12/02 | 36.7248 | -0.1739 | -0.47% |
| 2022/12/01 | 36.8987 | 0.2153 | 0.59% |
| 2022/11/30 | 36.6834 | 0.7319 | 2.04% |
| 2022/11/29 | 35.9515 | -0.0568 | -0.16% |
| 2022/11/28 | 36.0083 | -0.5188 | -1.42% |
| 2022/11/25 | 36.5271 | 0.0835 | 0.23% |
| 2022/11/23 | 36.4436 | 0.2287 | 0.63% |
| 2022/11/22 | 36.2149 | 0.4129 | 1.15% |
| 2022/11/21 | 35.8020 | -0.0855 | -0.24% |
| 2022/11/18 | 35.8875 | 0.3003 | 0.84% |
| 2022/11/17 | 35.5872 | -0.3624 | -1.01% |
| 2022/11/16 | 35.9496 | -0.2562 | -0.71% |
| 2022/11/15 | 36.2058 | 0.4023 | 1.12% |
| 2022/11/14 | 35.8035 | 0.1211 | 0.34% |
| 2022/11/10 | 35.6824 | 1.8000 | 5.31% |
| 2022/11/09 | 33.8824 | -0.4841 | -1.41% |
| 2022/11/08 | 34.3665 | 0.3018 | 0.89% |
| 2022/11/07 | 34.0647 | 0.4818 | 1.43% |
| 2022/11/04 | 33.5829 | 0.6100 | 1.85% |
| 2022/11/03 | 32.9729 | -0.2793 | -0.84% |
| 2022/11/02 | 33.2522 | -0.6993 | -2.06% |
| 2022/11/01 | 33.9515 | -0.0967 | -0.28% |
| 2022/10/28 | 34.0482 | 0.5649 | 1.69% |
| 2022/10/27 | 33.4833 | 0.0854 | 0.26% |
| 2022/10/26 | 33.3979 | -0.0116 | -0.03% |
| 2022/10/25 | 33.4095 | 0.8443 | 2.59% |
| 2022/10/24 | 32.5652 | 0.5073 | 1.58% |
| 2022/10/21 | 32.0579 | 0.4783 | 1.51% |
| 2022/10/20 | 31.5796 | -0.3151 | -0.99% |
| 2022/10/19 | 31.8947 | -0.4559 | -1.41% |
| 2022/10/18 | 32.3506 | 0.4447 | 1.39% |
| 2022/10/17 | 31.9059 | 0.8245 | 2.65% |
| 2022/10/14 | 31.0814 | -0.4873 | -1.54% |
| 2022/10/13 | 31.5687 | 0.5375 | 1.73% |
| 2022/10/12 | 31.0312 | -0.1325 | -0.43% |
| 2022/10/11 | 31.1637 | -0.5894 | -1.86% |
| 2022/10/07 | 31.7531 | -0.8474 | -2.60% |
| 2022/10/06 | 32.6005 | -0.2375 | -0.72% |
| 2022/10/05 | 32.8380 | -0.0255 | -0.08% |
| 2022/10/04 | 32.8635 | 1.1542 | 3.64% |
| 2022/10/03 | 31.7093 | 0.7989 | 2.58% |
| 2022/09/30 | 30.9104 | -0.2248 | -0.72% |
| 2022/09/29 | 31.1352 | -0.5071 | -1.60% |
| 2022/09/28 | 31.6423 | 0.5177 | 1.66% |
| 2022/09/27 | 31.1246 | -0.2072 | -0.66% |
| 2022/09/26 | 31.3318 | -0.3471 | -1.10% |
| 2022/09/23 | 31.6789 | -0.5600 | -1.74% |
| 2022/09/22 | 32.2389 | -0.4687 | -1.43% |
| 2022/09/21 | 32.7076 | -0.3534 | -1.07% |
| 2022/09/20 | 33.0610 | -0.4870 | -1.45% |
| 2022/09/19 | 33.5480 | 0.2388 | 0.72% |
| 2022/09/16 | 33.3092 | -0.4059 | -1.20% |
| 2022/09/15 | 33.7151 | -0.3108 | -0.91% |
| 2022/09/14 | 34.0259 | -0.2823 | -0.82% |
| 2022/09/13 | 34.3082 | -1.3415 | -3.76% |
| 2022/09/12 | 35.6497 | 0.4233 | 1.20% |
| 2022/09/09 | 35.2264 | 0.5474 | 1.58% |
| 2022/09/08 | 34.6790 | 0.3408 | 0.99% |
| 2022/09/07 | 34.3382 | 0.5363 | 1.59% |
| 2022/09/06 | 33.8019 | -0.1829 | -0.54% |
| 2022/09/02 | 33.9848 | -0.2045 | -0.60% |
| 2022/09/01 | 34.1893 | -0.1860 | -0.54% |
| 2022/08/31 | 34.3753 | -0.2164 | -0.63% |
| 2022/08/30 | 34.5917 | -0.2209 | -0.63% |
| 2022/08/29 | 34.8126 | -0.2714 | -0.77% |
| 2022/08/26 | 35.0840 | -1.1845 | -3.27% |
| 2022/08/25 | 36.2685 | 0.4119 | 1.15% |
| 2022/08/24 | 35.8566 | 0.1149 | 0.32% |
| 2022/08/23 | 35.7417 | -0.1969 | -0.55% |
| 2022/08/22 | 35.9386 | -0.7418 | -2.02% |
| 2022/08/19 | 36.6804 | -0.5590 | -1.50% |
| 2022/08/18 | 37.2394 | 0.0741 | 0.20% |
| 2022/08/17 | 37.1653 | -0.3704 | -0.99% |
| 2022/08/16 | 37.5357 | 0.0785 | 0.21% |
| 2022/08/15 | 37.4572 | 0.0297 | 0.08% |
| 2022/08/12 | 37.4275 | 0.6067 | 1.65% |
| 2022/08/11 | 36.8208 | -0.0031 | -0.01% |
| 2022/08/10 | 36.8239 | 0.6494 | 1.80% |
| 2022/08/09 | 36.1745 | -0.2747 | -0.75% |
| 2022/08/08 | 36.4492 | -0.0337 | -0.09% |
| 2022/08/05 | 36.4829 | 0.0241 | 0.07% |
| 2022/08/04 | 36.4588 | 0.1382 | 0.38% |
| 2022/08/03 | 36.3206 | 0.3450 | 0.96% |
| 2022/08/02 | 35.9756 | -0.3293 | -0.91% |
| 2022/07/29 | 36.3049 | 0.3002 | 0.83% |
| 2022/07/28 | 36.0047 | 0.5860 | 1.65% |
| 2022/07/27 | 35.4187 | 0.8689 | 2.51% |
| 2022/07/26 | 34.5498 | -0.3028 | -0.87% |
| 2022/07/25 | 34.8526 | -0.0511 | -0.15% |
| 2022/07/22 | 34.9037 | -0.1629 | -0.46% |
| 2022/07/21 | 35.0666 | 0.4355 | 1.26% |
| 2022/07/20 | 34.6311 | 0.3157 | 0.92% |
| 2022/07/19 | 34.3154 | 1.1266 | 3.39% |
| 2022/07/18 | 33.1888 | -0.0819 | -0.25% |
| 2022/07/15 | 33.2707 | 0.7737 | 2.38% |
| 2022/07/14 | 32.4970 | -0.2006 | -0.61% |
| 2022/07/13 | 32.6976 | -0.1832 | -0.56% |
| 2022/07/12 | 32.8808 | -0.2971 | -0.90% |
| 2022/07/11 | 33.1779 | -0.4601 | -1.37% |
| 2022/07/08 | 33.6380 | -0.0763 | -0.23% |
| 2022/07/07 | 33.7143 | 0.4658 | 1.40% |
| 2022/07/06 | 33.2485 | 0.1460 | 0.44% |
| 2022/07/05 | 33.1025 | 0.1405 | 0.43% |
| 2022/07/01 | 32.9620 | 0.1737 | 0.53% |
| 2022/06/30 | 32.7883 | -0.3697 | -1.12% |
| 2022/06/29 | 33.1580 | -0.1223 | -0.37% |
| 2022/06/28 | 33.2803 | -0.6338 | -1.87% |
| 2022/06/27 | 33.9141 | -0.0133 | -0.04% |
| 2022/06/24 | 33.9274 | 1.0979 | 3.34% |
| 2022/06/23 | 32.8295 | 0.1143 | 0.35% |
| 2022/06/22 | 32.7152 | -0.0476 | -0.15% |
| 2022/06/21 | 32.7628 | 0.5664 | 1.76% |
| 2022/06/17 | 32.1964 | 0.0278 | 0.09% |
| 2022/06/16 | 32.1686 | -0.9455 | -2.86% |
| 2022/06/15 | 33.1141 | 0.4324 | 1.32% |
| 2022/06/14 | 32.6817 | -0.1408 | -0.43% |
| 2022/06/13 | 32.8225 | -1.2787 | -3.75% |
| 2022/06/10 | 34.1012 | -1.0833 | -3.08% |
| 2022/06/09 | 35.1845 | -0.5838 | -1.63% |
| 2022/06/08 | 35.7683 | -0.4429 | -1.22% |
| 2022/06/07 | 36.2112 | 0.3318 | 0.92% |
| 2022/06/03 | 35.8794 | 0.4386 | 1.24% |
| 2022/06/01 | 35.4408 | -0.2727 | -0.76% |
| 2022/05/31 | 35.7135 | -0.2711 | -0.75% |
| 2022/05/27 | 35.9846 | 0.8905 | 2.54% |
| 2022/05/26 | 35.0941 | 0.6090 | 1.77% |
| 2022/05/25 | 34.4851 | 0.0967 | 0.28% |
| 2022/05/24 | 34.3884 | -0.3335 | -0.96% |
| 2022/05/23 | 34.7219 | 0.4805 | 1.40% |
| 2022/05/20 | 34.2414 | 0.0831 | 0.24% |
| 2022/05/19 | 34.1583 | 0.0595 | 0.17% |
| 2022/05/18 | 34.0988 | -1.0946 | -3.11% |
| 2022/05/17 | 35.1934 | 0.5264 | 1.52% |
| 2022/05/16 | 34.6670 | -0.1230 | -0.35% |
| 2022/05/13 | 34.7900 | 0.8587 | 2.53% |
| 2022/05/12 | 33.9313 | 0.0403 | 0.12% |
| 2022/05/11 | 33.8910 | -0.3969 | -1.16% |
| 2022/05/10 | 34.2879 | 0.1568 | 0.46% |
| 2022/05/09 | 34.1311 | -0.9625 | -2.74% |
| 2022/05/06 | 35.0936 | -0.3837 | -1.08% |
| 2022/05/05 | 35.4773 | -1.1748 | -3.21% |
| 2022/05/04 | 36.6521 | 0.7916 | 2.21% |
| 2022/05/03 | 35.8605 | 0.2979 | 0.84% |
| 2022/04/29 | 35.5626 | -0.7238 | -1.99% |
| 2022/04/28 | 36.2864 | 0.7292 | 2.05% |
| 2022/04/27 | 35.5572 | 0.1234 | 0.35% |
| 2022/04/26 | 35.4338 | -0.7945 | -2.19% |
| 2022/04/25 | 36.2283 | 0.0393 | 0.11% |
| 2022/04/22 | 36.1890 | -1.0357 | -2.78% |
| 2022/04/21 | 37.2247 | -0.4600 | -1.22% |
| 2022/04/20 | 37.6847 | 0.2624 | 0.70% |
| 2022/04/19 | 37.4223 | 0.3628 | 0.98% |
| 2022/04/14 | 37.0595 | -0.4110 | -1.10% |
| 2022/04/13 | 37.4705 | 0.3873 | 1.04% |
| 2022/04/12 | 37.0832 | -0.2760 | -0.74% |
| 2022/04/11 | 37.3592 | -0.5293 | -1.40% |
| 2022/04/08 | 37.8885 | -0.0669 | -0.18% |
| 2022/04/07 | 37.9554 | 0.1021 | 0.27% |
| 2022/04/06 | 37.8533 | -0.5111 | -1.33% |
| 2022/04/05 | 38.3644 | -0.4109 | -1.06% |
| 2022/04/04 | 38.7753 | 0.1507 | 0.39% |
| 2022/04/01 | 38.6246 | 0.0654 | 0.17% |
| 2022/03/31 | 38.5592 | -0.6556 | -1.67% |
| 2022/03/30 | 39.2148 | -0.2479 | -0.63% |
| 2022/03/29 | 39.4627 | 0.6401 | 1.65% |
| 2022/03/28 | 38.8226 | 0.1963 | 0.51% |
| 2022/03/25 | 38.6263 | 0.1057 | 0.27% |
| 2022/03/24 | 38.5206 | 0.3782 | 0.99% |
| 2022/03/23 | 38.1424 | -0.6152 | -1.59% |
| 2022/03/22 | 38.7576 | 0.3446 | 0.90% |
| 2022/03/21 | 38.4130 | 0.6575 | 1.74% |
| 2022/03/16 | 37.7555 | 1.0442 | 2.84% |
| 2022/03/15 | 36.7113 | 0.5573 | 1.54% |
| 2022/03/14 | 36.1540 | -0.0579 | -0.16% |
| 2022/03/11 | 36.2119 | -0.3910 | -1.07% |
| 2022/03/10 | 36.6029 | -0.0950 | -0.26% |
| 2022/03/09 | 36.6979 | 1.1251 | 3.16% |
| 2022/03/08 | 35.5728 | -0.0681 | -0.19% |
| 2022/03/07 | 35.6409 | -1.0640 | -2.90% |
| 2022/03/04 | 36.7049 | -0.6517 | -1.74% |
| 2022/03/03 | 37.3566 | -0.3350 | -0.89% |
| 2022/03/02 | 37.6916 | 0.6038 | 1.63% |
| 2022/03/01 | 37.0878 | -0.7409 | -1.96% |
| 2022/02/28 | 37.8287 | -0.2441 | -0.64% |
| 2022/02/25 | 38.0728 | 0.9076 | 2.44% |
| 2022/02/24 | 37.1652 | 0.1707 | 0.46% |
| 2022/02/23 | 36.9945 | -0.6194 | -1.65% |
| 2022/02/22 | 37.6139 | -0.4177 | -1.10% |
| 2022/02/18 | 38.0316 | -0.2870 | -0.75% |
| 2022/02/17 | 38.3186 | -0.8813 | -2.25% |
| 2022/02/16 | 39.1999 | 0.0855 | 0.22% |
| 2022/02/15 | 39.1144 | 0.6797 | 1.77% |
| 2022/02/14 | 38.4347 | -0.3682 | -0.95% |
| 2022/02/11 | 38.8029 | -0.7821 | -1.98% |
| 2022/02/10 | 39.5850 | -0.6384 | -1.59% |
| 2022/02/09 | 40.2234 | 0.6636 | 1.68% |
| 2022/02/08 | 39.5598 | 0.2956 | 0.75% |
| 2022/02/07 | 39.2642 | -0.1423 | -0.36% |
| 2022/02/04 | 39.4065 | -0.0072 | -0.02% |
| 2022/02/03 | 39.4137 | -0.9559 | -2.37% |
| 2022/02/02 | 40.3696 | 0.5210 | 1.31% |
| 2022/02/01 | 39.8486 | 0.2262 | 0.57% |
| 2022/01/31 | 39.6224 | 0.6818 | 1.75% |
| 2022/01/28 | 38.9406 | 0.5928 | 1.55% |
| 2022/01/27 | 38.3478 | -0.3042 | -0.79% |
| 2022/01/26 | 38.6520 | -0.1642 | -0.42% |
| 2022/01/25 | 38.8162 | -0.6154 | -1.56% |
| 2022/01/24 | 39.4316 | -0.0725 | -0.18% |
| 2022/01/21 | 39.5041 | -0.5982 | -1.49% |
| 2022/01/20 | 40.1023 | -0.2627 | -0.65% |
| 2022/01/19 | 40.3650 | -0.3938 | -0.97% |
| 2022/01/18 | 40.7588 | -0.8336 | -2.00% |
| 2022/01/14 | 41.5924 | -0.1595 | -0.38% |
| 2022/01/13 | 41.7519 | -0.4002 | -0.95% |
| 2022/01/12 | 42.1521 | 0.2712 | 0.65% |
| 2022/01/11 | 41.8809 | 0.3250 | 0.78% |
| 2022/01/10 | 41.5559 | -0.0320 | -0.08% |
| 2022/01/07 | 41.5879 | -0.1562 | -0.37% |
| 2022/01/06 | 41.7441 | -0.1505 | -0.36% |
| 2022/01/05 | 41.8946 | -0.7088 | -1.66% |
| 2022/01/04 | 42.6034 | 0.1726 | 0.41% |
| 2021/12/31 | 42.4308 | -0.0102 | -0.02% |
| 2021/12/30 | 42.4410 | -0.0454 | -0.11% |
| 2021/12/29 | 42.4864 | 0.5423 | 1.29% |
| 2021/12/23 | 41.9441 | 0.5974 | 1.44% |
| 2021/12/21 | 41.3467 | 0.7612 | 1.88% |
| 2021/12/20 | 40.5855 | -0.6199 | -1.50% |
| 2021/12/17 | 41.2054 | -0.5783 | -1.38% |
| 2021/12/16 | 41.7837 | -0.0968 | -0.23% |
| 2021/12/15 | 41.8805 | 0.4401 | 1.06% |
| 2021/12/14 | 41.4404 | -0.3935 | -0.94% |
| 2021/12/13 | 41.8339 | -0.4108 | -0.97% |
| 2021/12/10 | 42.2447 | 0.2583 | 0.62% |
| 2021/12/09 | 41.9864 | -0.2397 | -0.57% |
| 2021/12/08 | 42.2261 | -0.0109 | -0.03% |
| 2021/12/07 | 42.2370 | 0.6523 | 1.57% |
| 2021/12/06 | 41.5847 | 0.4161 | 1.01% |
| 2021/12/03 | 41.1686 | -0.4571 | -1.10% |
| 2021/12/02 | 41.6257 | 0.8010 | 1.96% |
| 2021/12/01 | 40.8247 | -0.3433 | -0.83% |
| 2021/11/30 | 41.1680 | -1.0334 | -2.45% |
| 2021/11/29 | 42.2014 | 0.3138 | 0.75% |
| 2021/11/26 | 41.8876 | -0.9380 | -2.19% |
| 2021/11/24 | 42.8256 | -0.1027 | -0.24% |
| 2021/11/23 | 42.9283 | -0.1175 | -0.27% |
| 2021/11/22 | 43.0458 | -0.1951 | -0.45% |
| 2021/11/19 | 43.2409 | 0.0348 | 0.08% |
| 2021/11/18 | 43.2061 | -0.0556 | -0.13% |
| 2021/11/17 | 43.2617 | -0.0996 | -0.23% |
| 2021/11/16 | 43.3613 | 0.1687 | 0.39% |
| 2021/11/15 | 43.1926 | -0.0518 | -0.12% |
| 2021/11/12 | 43.2444 | 0.3904 | 0.91% |
| 2021/11/10 | 42.8540 | -0.3226 | -0.75% |
| 2021/11/09 | 43.1766 | -0.0002 | 0.00% |
| 2021/11/08 | 43.1768 | 0.1536 | 0.36% |
| 2021/11/05 | 43.0232 | 0.1083 | 0.25% |
| 2021/11/04 | 42.9149 | 0.3376 | 0.79% |
| 2021/11/03 | 42.5773 | 0.0084 | 0.02% |
| 2021/11/02 | 42.5689 | 0.1556 | 0.37% |
| 2021/11/01 | 42.4133 | 0.0906 | 0.21% |
| 2021/10/29 | 42.3227 | 0.0938 | 0.22% |
| 2021/10/28 | 42.2289 | 0.3169 | 0.76% |
| 2021/10/27 | 41.9120 | -0.1898 | -0.45% |
| 2021/10/26 | 42.1018 | 0.0241 | 0.06% |
| 2021/10/22 | 42.0777 | 0.0438 | 0.10% |
| 2021/10/21 | 42.0339 | 0.0062 | 0.01% |
| 2021/10/20 | 42.0277 | 0.2693 | 0.64% |
| 2021/10/19 | 41.7584 | 0.3864 | 0.93% |
| 2021/10/18 | 41.3720 | 0.0607 | 0.15% |
| 2021/10/15 | 41.3113 | 0.2817 | 0.69% |
| 2021/10/14 | 41.0296 | 0.6640 | 1.65% |
| 2021/10/13 | 40.3656 | 0.1313 | 0.33% |
| 2021/10/12 | 40.2343 | -0.3854 | -0.95% |
| 2021/10/08 | 40.6197 | -0.0391 | -0.10% |
| 2021/10/07 | 40.6588 | 0.4050 | 1.01% |
| 2021/10/06 | 40.2538 | 0.0635 | 0.16% |
| 2021/10/05 | 40.1903 | 0.3940 | 0.99% |
| 2021/10/04 | 39.7963 | -0.4701 | -1.17% |
| 2021/10/01 | 40.2664 | 0.3245 | 0.81% |
| 2021/09/30 | 39.9419 | -0.2576 | -0.64% |
| 2021/09/29 | 40.1995 | -0.0747 | -0.19% |
| 2021/09/28 | 40.2742 | -0.8957 | -2.18% |
| 2021/09/27 | 41.1699 | -0.1142 | -0.28% |
| 2021/09/24 | 41.2841 | 0.0761 | 0.18% |
| 2021/09/23 | 41.2080 | 0.5344 | 1.31% |
| 2021/09/22 | 40.6736 | 0.3791 | 0.94% |
| 2021/09/21 | 40.2945 | -0.1839 | -0.45% |
| 2021/09/20 | 40.4784 | -0.6040 | -1.47% |
| 2021/09/17 | 41.0824 | -0.3949 | -0.95% |
| 2021/09/16 | 41.4773 | -0.1444 | -0.35% |
| 2021/09/15 | 41.6217 | 0.2500 | 0.60% |
| 2021/09/14 | 41.3717 | -0.2684 | -0.64% |
| 2021/09/13 | 41.6401 | 0.0218 | 0.05% |
| 2021/09/10 | 41.6183 | -0.1154 | -0.28% |
| 2021/09/09 | 41.7337 | -0.2479 | -0.59% |
| 2021/09/08 | 41.9816 | -0.1519 | -0.36% |
| 2021/09/07 | 42.1335 | -0.2508 | -0.59% |
| 2021/09/03 | 42.3843 | 0.0239 | 0.06% |
| 2021/09/02 | 42.3604 | 0.1866 | 0.44% |
| 2021/09/01 | 42.1738 | 0.0665 | 0.16% |
| 2021/08/31 | 42.1073 | -0.0220 | -0.05% |
| 2021/08/30 | 42.1293 | 0.1114 | 0.27% |
| 2021/08/27 | 42.0179 | 0.3507 | 0.84% |
| 2021/08/26 | 41.6672 | -0.1121 | -0.27% |
| 2021/08/25 | 41.7793 | 0.2382 | 0.57% |
| 2021/08/24 | 41.5411 | 0.1440 | 0.35% |
| 2021/08/23 | 41.3971 | 0.3939 | 0.96% |
| 2021/08/20 | 41.0032 | 0.2449 | 0.60% |
| 2021/08/19 | 40.7583 | -0.0015 | 0.00% |
| 2021/08/18 | 40.7598 | -0.1724 | -0.42% |
| 2021/08/17 | 40.9322 | -0.3538 | -0.86% |
| 2021/08/16 | 41.2860 | -0.0032 | -0.01% |
| 2021/08/13 | 41.2892 | 0.1590 | 0.39% |
| 2021/08/12 | 41.1302 | 0.1782 | 0.44% |
| 2021/08/11 | 40.9520 | 0.1794 | 0.44% |
| 2021/08/10 | 40.7726 | 0.0720 | 0.18% |
| 2021/08/09 | 40.7006 | -0.2484 | -0.61% |
| 2021/08/06 | 40.9490 | 0.0746 | 0.18% |
| 2021/08/05 | 40.8744 | 0.2113 | 0.52% |
| 2021/08/04 | 40.6631 | -0.2099 | -0.51% |
| 2021/08/03 | 40.8730 | 0.1522 | 0.37% |
| 2021/07/30 | 40.7208 | -0.0560 | -0.14% |
| 2021/07/29 | 40.7768 | 0.1417 | 0.35% |
| 2021/07/28 | 40.6351 | 0.1277 | 0.32% |
| 2021/07/27 | 40.5074 | -0.2272 | -0.56% |
| 2021/07/26 | 40.7346 | 0.0332 | 0.08% |
| 2021/07/23 | 40.7014 | 0.3651 | 0.91% |
| 2021/07/22 | 40.3363 | 0.1228 | 0.31% |
| 2021/07/21 | 40.2135 | 0.4424 | 1.11% |
| 2021/07/20 | 39.7711 | 0.6522 | 1.67% |
| 2021/07/19 | 39.1189 | -0.7295 | -1.83% |
| 2021/07/16 | 39.8484 | -0.2407 | -0.60% |
| 2021/07/15 | 40.0891 | -0.2191 | -0.54% |
| 2021/07/14 | 40.3082 | -0.0272 | -0.07% |
| 2021/07/13 | 40.3354 | -0.1747 | -0.43% |
| 2021/07/12 | 40.5101 | 0.1770 | 0.44% |
| 2021/07/09 | 40.3331 | 0.5348 | 1.34% |
| 2021/07/08 | 39.7983 | -0.4705 | -1.17% |
| 2021/07/07 | 40.2688 | 0.1167 | 0.29% |
| 2021/07/06 | 40.1521 | -0.1336 | -0.33% |
| 2021/07/02 | 40.2857 | 0.2042 | 0.51% |
| 2021/07/01 | 40.0815 | 0.2464 | 0.62% |
| 2021/06/30 | 39.8351 | -0.0366 | -0.09% |
| 2021/06/29 | 39.8717 | 0.0878 | 0.22% |
| 2021/06/28 | 39.7839 | -0.0004 | 0.00% |
| 2021/06/25 | 39.7843 | 0.2078 | 0.53% |
| 2021/06/24 | 39.5765 | 0.1764 | 0.45% |
| 2021/06/23 | 39.4001 | -0.0422 | -0.11% |
| 2021/06/22 | 39.4423 | 0.2684 | 0.69% |
| 2021/06/21 | 39.1739 | 0.4451 | 1.15% |
| 2021/06/18 | 38.7288 | -0.6048 | -1.54% |
| 2021/06/17 | 39.3336 | -0.1666 | -0.42% |
| 2021/06/16 | 39.5002 | 0.0146 | 0.04% |
| 2021/06/15 | 39.4856 | -0.0621 | -0.16% |
| 2021/06/14 | 39.5477 | 0.1611 | 0.41% |
| 2021/06/10 | 39.3866 | 0.1799 | 0.46% |
| 2021/06/09 | 39.2067 | -0.0871 | -0.22% |
| 2021/06/08 | 39.2938 | -0.0501 | -0.13% |
| 2021/06/04 | 39.3439 | 0.2901 | 0.74% |
| 2021/06/03 | 39.0538 | -0.0563 | -0.14% |
| 2021/06/02 | 39.1101 | -0.1406 | -0.36% |
| 2021/05/28 | 39.2507 | 0.1648 | 0.42% |
| 2021/05/27 | 39.0859 | 0.2182 | 0.56% |
| 2021/05/26 | 38.8677 | 0.0899 | 0.23% |
| 2021/05/25 | 38.7778 | -0.0296 | -0.08% |
| 2021/05/24 | 38.8074 | 0.3105 | 0.81% |
| 2021/05/21 | 38.4969 | 0.1361 | 0.35% |
| 2021/05/20 | 38.3608 | 0.3754 | 0.99% |
| 2021/05/19 | 37.9854 | -0.1046 | -0.27% |
| 2021/05/18 | 38.0900 | -0.1485 | -0.39% |
| 2021/05/17 | 38.2385 | -0.2341 | -0.61% |
| 2021/05/14 | 38.4726 | 0.7209 | 1.91% |
| 2021/05/13 | 37.7517 | 0.3639 | 0.97% |
| 2021/05/12 | 37.3878 | -0.7600 | -1.99% |
| 2021/05/11 | 38.1478 | -0.4362 | -1.13% |
| 2021/05/10 | 38.5840 | -0.2912 | -0.75% |
| 2021/05/07 | 38.8752 | 0.4548 | 1.18% |
| 2021/05/06 | 38.4204 | 0.2930 | 0.77% |
| 2021/05/05 | 38.1274 | 0.1728 | 0.46% |
| 2021/05/04 | 37.9546 | -0.2472 | -0.65% |
| 2021/04/30 | 38.2018 | -0.3110 | -0.81% |
| 2021/04/29 | 38.5128 | 0.1097 | 0.29% |
| 2021/04/28 | 38.4031 | 0.0034 | 0.01% |
| 2021/04/27 | 38.3997 | -0.0258 | -0.07% |
| 2021/04/26 | 38.4255 | 0.2020 | 0.53% |
| 2021/04/23 | 38.2235 | 0.3779 | 1.00% |
| 2021/04/22 | 37.8456 | -0.0641 | -0.17% |
| 2021/04/21 | 37.9097 | 0.2515 | 0.67% |
| 2021/04/20 | 37.6582 | -0.3029 | -0.80% |
| 2021/04/19 | 37.9611 | -0.2230 | -0.58% |
| 2021/04/16 | 38.1841 | 0.1596 | 0.42% |
| 2021/04/15 | 38.0245 | 0.4350 | 1.16% |
| 2021/04/14 | 37.5895 | -0.0545 | -0.14% |
| 2021/04/13 | 37.6440 | 0.0828 | 0.22% |
| 2021/04/12 | 37.5612 | -0.0250 | -0.07% |
| 2021/04/09 | 37.5862 | 0.2550 | 0.68% |
| 2021/04/08 | 37.3312 | 0.1743 | 0.47% |
| 2021/04/07 | 37.1569 | -0.0116 | -0.03% |
| 2021/04/06 | 37.1685 | 0.4723 | 1.29% |
| 2021/04/01 | 36.6962 | 0.3790 | 1.04% |
| 2021/03/31 | 36.3172 | -0.0371 | -0.10% |
| 2021/03/30 | 36.3543 | 0.0265 | 0.07% |
| 2021/03/29 | 36.3278 | -0.0533 | -0.15% |
| 2021/03/26 | 36.3811 | 0.5289 | 1.48% |
| 2021/03/25 | 35.8522 | 0.2388 | 0.67% |
| 2021/03/24 | 35.6134 | -0.1392 | -0.39% |
| 2021/03/23 | 35.7526 | -0.4698 | -1.30% |
| 2021/03/22 | 36.2224 | 0.0540 | 0.15% |
| 2021/03/19 | 36.1684 | -0.1365 | -0.38% |
| 2021/03/18 | 36.3049 | -0.1804 | -0.49% |
| 2021/03/16 | 36.4853 | -0.0033 | -0.01% |
| 2021/03/15 | 36.4886 | 0.1937 | 0.53% |
| 2021/03/12 | 36.2949 | -0.0079 | -0.02% |
| 2021/03/11 | 36.3028 | 0.3441 | 0.96% |
| 2021/03/10 | 35.9587 | 0.2486 | 0.70% |
| 2021/03/09 | 35.7101 | 0.3893 | 1.10% |
| 2021/03/08 | 35.3208 | -0.0265 | -0.08% |
| 2021/03/05 | 35.3473 | 0.4457 | 1.28% |
| 2021/03/04 | 34.9016 | -0.6369 | -1.79% |
| 2021/03/03 | 35.5385 | -0.3107 | -0.87% |
| 2021/03/02 | 35.8492 | -0.2329 | -0.65% |
| 2021/03/01 | 36.0821 | 0.7471 | 2.11% |
| 2021/02/26 | 35.3350 | -0.3414 | -0.96% |
| 2021/02/25 | 35.6764 | -0.6196 | -1.71% |
| 2021/02/24 | 36.2960 | 0.3100 | 0.86% |
| 2021/02/23 | 35.9860 | -0.0012 | 0.00% |
| 2021/02/22 | 35.9872 | -0.1921 | -0.53% |
| 2021/02/19 | 36.1793 | 0.1768 | 0.49% |
| 2021/02/18 | 36.0025 | -0.1574 | -0.44% |
| 2021/02/17 | 36.1599 | -0.1268 | -0.35% |
| 2021/02/16 | 36.2867 | 0.2545 | 0.71% |
| 2021/02/12 | 36.0322 | 0.1937 | 0.54% |
| 2021/02/11 | 35.8385 | 0.0900 | 0.25% |
| 2021/02/10 | 35.7485 | 0.0793 | 0.22% |
| 2021/02/09 | 35.6692 | 0.0248 | 0.07% |
| 2021/02/08 | 35.6444 | 0.3218 | 0.91% |
| 2021/02/05 | 35.3226 | 0.2245 | 0.64% |
| 2021/02/04 | 35.0981 | 0.2773 | 0.80% |
| 2021/02/03 | 34.8208 | 0.1903 | 0.55% |
| 2021/02/02 | 34.6305 | 0.4142 | 1.21% |
| 2021/02/01 | 34.2163 | 0.5293 | 1.57% |
| 2021/01/29 | 33.6870 | -0.6274 | -1.83% |
| 2021/01/28 | 34.3144 | 0.5467 | 1.62% |
| 2021/01/27 | 33.7677 | -0.8641 | -2.50% |
| 2021/01/26 | 34.6318 | -0.0744 | -0.21% |
| 2021/01/25 | 34.7062 | -0.1684 | -0.48% |
| 2021/01/22 | 34.8746 | -0.1987 | -0.57% |
| 2021/01/21 | 35.0733 | -0.1435 | -0.41% |
| 2021/01/20 | 35.2168 | 0.2942 | 0.84% |
| 2021/01/19 | 34.9226 | 0.3129 | 0.90% |
| 2021/01/15 | 34.6097 | -0.2494 | -0.72% |
| 2021/01/14 | 34.8591 | -0.0082 | -0.02% |
| 2021/01/13 | 34.8673 | -0.1499 | -0.43% |
| 2021/01/12 | 35.0172 | -0.0089 | -0.03% |
| 2021/01/11 | 35.0261 | -0.1309 | -0.37% |
| 2021/01/08 | 35.1570 | 0.2639 | 0.76% |
| 2021/01/07 | 34.8931 | 0.4692 | 1.36% |
| 2021/01/06 | 34.4239 | 0.4268 | 1.26% |
| 2021/01/05 | 33.9971 | 0.1970 | 0.58% |
| 2021/01/04 | 33.8001 | -0.2941 | -0.86% |
| 2020/12/31 | 34.0942 | 0.1543 | 0.45% |
| 2020/12/30 | 33.9399 | 0.0922 | 0.27% |
| 2020/12/29 | 33.8477 | 0.1676 | 0.50% |
| 2020/12/24 | 33.6801 | 0.0384 | 0.11% |
| 2020/12/23 | 33.6417 | 0.1741 | 0.52% |
| 2020/12/22 | 33.4676 | -0.0866 | -0.26% |
| 2020/12/21 | 33.5542 | -0.1395 | -0.41% |
| 2020/12/18 | 33.6937 | -0.0584 | -0.17% |
| 2020/12/17 | 33.7521 | 0.2893 | 0.86% |
| 2020/12/16 | 33.4628 | 0.0560 | 0.17% |
| 2020/12/15 | 33.4068 | 0.3631 | 1.10% |
| 2020/12/14 | 33.0437 | -0.1056 | -0.32% |
| 2020/12/11 | 33.1493 | -0.1137 | -0.34% |
| 2020/12/10 | 33.2630 | -0.1557 | -0.47% |
| 2020/12/09 | 33.4187 | -0.0796 | -0.24% |
| 2020/12/08 | 33.4983 | 0.1310 | 0.39% |
| 2020/12/07 | 33.3673 | -0.1123 | -0.34% |
| 2020/12/04 | 33.4796 | 0.2881 | 0.87% |
| 2020/12/03 | 33.1915 | 0.1229 | 0.37% |
| 2020/12/02 | 33.0686 | 0.0328 | 0.10% |
| 2020/12/01 | 33.0358 | 0.2298 | 0.70% |
| 2020/11/30 | 32.8060 | -0.3529 | -1.06% |
| 2020/11/27 | 33.1589 | 0.1002 | 0.30% |
| 2020/11/25 | 33.0587 | -0.1630 | -0.49% |
| 2020/11/24 | 33.2217 | 0.6044 | 1.85% |
| 2020/11/23 | 32.6173 | 0.2077 | 0.64% |
| 2020/11/20 | 32.4096 | -0.0491 | -0.15% |
| 2020/11/19 | 32.4587 | 0.0893 | 0.28% |
| 2020/11/18 | 32.3694 | -0.2955 | -0.90% |
| 2020/11/17 | 32.6649 | -0.1178 | -0.36% |
| 2020/11/16 | 32.7827 | 0.3839 | 1.18% |
| 2020/11/13 | 32.3988 | 0.3531 | 1.10% |
| 2020/11/12 | 32.0457 | -0.2599 | -0.80% |
| 2020/11/10 | 32.3056 | 0.1102 | 0.34% |
| 2020/11/09 | 32.1954 | 0.7689 | 2.45% |
| 2020/11/06 | 31.4265 | -0.0514 | -0.16% |
| 2020/11/05 | 31.4779 | 0.6229 | 2.02% |
| 2020/11/04 | 30.8550 | 0.3376 | 1.11% |
| 2020/11/03 | 30.5174 | 0.5700 | 1.90% |
| 2020/11/02 | 29.9474 | 0.4475 | 1.52% |
| 2020/10/30 | 29.4999 | -0.2052 | -0.69% |
| 2020/10/29 | 29.7051 | 0.2521 | 0.86% |
| 2020/10/28 | 29.4530 | -1.0840 | -3.55% |
| 2020/10/27 | 30.5370 | -0.8707 | -2.77% |
| 2020/10/23 | 31.4077 | 0.2713 | 0.87% |
| 2020/10/22 | 31.1364 | 0.0695 | 0.22% |
| 2020/10/21 | 31.0669 | -0.0860 | -0.28% |
| 2020/10/20 | 31.1529 | 0.1820 | 0.59% |
| 2020/10/19 | 30.9709 | -0.3355 | -1.07% |
| 2020/10/16 | 31.3064 | 0.0933 | 0.30% |
| 2020/10/15 | 31.2131 | -0.0212 | -0.07% |
| 2020/10/14 | 31.2343 | -0.1309 | -0.42% |
| 2020/10/13 | 31.3652 | 0.1310 | 0.42% |
| 2020/10/09 | 31.2342 | 0.3183 | 1.03% |
| 2020/10/08 | 30.9159 | 0.2764 | 0.90% |
| 2020/10/07 | 30.6395 | 0.5293 | 1.76% |
| 2020/10/06 | 30.1102 | -0.2070 | -0.68% |
| 2020/10/05 | 30.3172 | 0.6677 | 2.25% |
| 2020/10/02 | 29.6495 | -0.1460 | -0.49% |
| 2020/10/01 | 29.7955 | 0.1204 | 0.41% |
| 2020/09/30 | 29.6751 | 0.2499 | 0.85% |
| 2020/09/29 | 29.4252 | -0.0340 | -0.12% |
| 2020/09/28 | 29.4592 | 0.4848 | 1.67% |
| 2020/09/25 | 28.9744 | 0.3712 | 1.30% |
| 2020/09/24 | 28.6032 | -0.0487 | -0.17% |
| 2020/09/23 | 28.6519 | -0.5066 | -1.74% |
| 2020/09/22 | 29.1585 | 0.1528 | 0.53% |
| 2020/09/21 | 29.0057 | -0.5474 | -1.85% |
| 2020/09/18 | 29.5531 | -0.2911 | -0.98% |
| 2020/09/17 | 29.8442 | -0.2469 | -0.82% |
| 2020/09/16 | 30.0911 | -0.0710 | -0.24% |
| 2020/09/15 | 30.1621 | 0.2834 | 0.95% |
| 2020/09/14 | 29.8787 | 0.4242 | 1.44% |
| 2020/09/11 | 29.4545 | 0.0431 | 0.15% |
| 2020/09/10 | 29.4114 | -0.4420 | -1.48% |
| 2020/09/09 | 29.8534 | 0.5222 | 1.78% |
| 2020/09/08 | 29.3312 | -0.6678 | -2.23% |
| 2020/09/04 | 29.9990 | -0.3201 | -1.06% |
| 2020/09/03 | 30.3191 | -0.9602 | -3.07% |
| 2020/09/02 | 31.2793 | 0.4316 | 1.40% |
| 2020/09/01 | 30.8477 | 0.3063 | 1.00% |
| 2020/08/31 | 30.5414 | -0.1553 | -0.51% |
| 2020/08/28 | 30.6967 | 0.2589 | 0.85% |
| 2020/08/27 | 30.4378 | -0.0490 | -0.16% |
| 2020/08/26 | 30.4868 | 0.5132 | 1.71% |
| 2020/08/25 | 29.9736 | 0.2630 | 0.89% |
| 2020/08/24 | 29.7106 | 0.3361 | 1.14% |
| 2020/08/21 | 29.3745 | 0.0465 | 0.16% |
| 2020/08/20 | 29.3280 | 0.0327 | 0.11% |
| 2020/08/19 | 29.2953 | -0.0644 | -0.22% |
| 2020/08/18 | 29.3597 | 0.0066 | 0.02% |
| 2020/08/17 | 29.3531 | 0.0993 | 0.34% |
| 2020/08/14 | 29.2538 | -0.0608 | -0.21% |
| 2020/08/13 | 29.3146 | -0.0379 | -0.13% |
| 2020/08/12 | 29.3525 | 0.3740 | 1.29% |
| 2020/08/11 | 28.9785 | 0.1054 | 0.37% |
| 2020/08/10 | 28.8731 | 0.0600 | 0.21% |
| 2020/08/07 | 28.8131 | -0.0459 | -0.16% |
| 2020/08/06 | 28.8590 | 0.1996 | 0.70% |
| 2020/08/05 | 28.6594 | 0.3301 | 1.17% |
| 2020/08/04 | 28.3293 | 0.3083 | 1.10% |
| 2020/07/31 | 28.0210 | -0.1070 | -0.38% |
| 2020/07/30 | 28.1280 | -0.1289 | -0.46% |
| 2020/07/29 | 28.2569 | 0.4037 | 1.45% |
| 2020/07/28 | 27.8532 | -0.2513 | -0.89% |
| 2020/07/27 | 28.1045 | 0.2195 | 0.79% |
| 2020/07/24 | 27.8850 | -0.1705 | -0.61% |
| 2020/07/23 | 28.0555 | -0.1499 | -0.53% |
| 2020/07/22 | 28.2054 | -0.0047 | -0.02% |
| 2020/07/21 | 28.2101 | 0.1541 | 0.55% |
| 2020/07/20 | 28.0560 | 0.2290 | 0.82% |
| 2020/07/17 | 27.8270 | 0.1784 | 0.65% |
| 2020/07/16 | 27.6486 | -0.2195 | -0.79% |
| 2020/07/15 | 27.8681 | 0.4708 | 1.72% |
| 2020/07/14 | 27.3973 | 0.2680 | 0.99% |
| 2020/07/13 | 27.1293 | -0.1758 | -0.64% |
| 2020/07/10 | 27.3051 | 0.1582 | 0.58% |
| 2020/07/09 | 27.1469 | -0.1439 | -0.53% |
| 2020/07/08 | 27.2908 | 0.2596 | 0.96% |
| 2020/07/07 | 27.0312 | -0.3487 | -1.27% |
| 2020/07/06 | 27.3799 | 0.5333 | 1.99% |
| 2020/07/02 | 26.8466 | 0.1684 | 0.63% |
| 2020/07/01 | 26.6782 | 0.0150 | 0.06% |
| 2020/06/30 | 26.6632 | 0.2955 | 1.12% |
| 2020/06/29 | 26.3677 | 0.3140 | 1.21% |
| 2020/06/26 | 26.0537 | -0.6115 | -2.29% |
| 2020/06/25 | 26.6652 | 0.2079 | 0.79% |
| 2020/06/24 | 26.4573 | -0.7761 | -2.85% |
| 2020/06/23 | 27.2334 | 0.2287 | 0.85% |
| 2020/06/22 | 27.0047 | 0.0863 | 0.32% |
| 2020/06/19 | 26.9184 | -0.1377 | -0.51% |
| 2020/06/18 | 27.0561 | -0.0106 | -0.04% |
| 2020/06/17 | 27.0667 | -0.0455 | -0.17% |
| 2020/06/16 | 27.1122 | 0.5804 | 2.19% |
| 2020/06/15 | 26.5318 | 0.1357 | 0.51% |
| 2020/06/12 | 26.3961 | 0.3601 | 1.38% |
| 2020/06/11 | 26.0360 | -1.5339 | -5.56% |
| 2020/06/10 | 27.5699 | -0.2577 | -0.93% |
| 2020/06/09 | 27.8276 | -0.3468 | -1.23% |
| 2020/06/08 | 28.1744 | 0.2989 | 1.07% |
| 2020/06/05 | 27.8755 | 0.7050 | 2.59% |
| 2020/06/04 | 27.1705 | -0.0077 | -0.03% |
| 2020/06/03 | 27.1782 | 0.4797 | 1.80% |
| 2020/06/02 | 26.6985 | 0.6080 | 2.33% |
| 2020/05/29 | 26.0905 | 0.0267 | 0.10% |
| 2020/05/28 | 26.0638 | 0.0603 | 0.23% |
| 2020/05/27 | 26.0035 | 0.2487 | 0.97% |
| 2020/05/26 | 25.7548 | 0.5639 | 2.24% |
| 2020/05/22 | 25.1909 | -0.0809 | -0.32% |
| 2020/05/21 | 25.2718 | -0.2181 | -0.86% |
| 2020/05/20 | 25.4899 | 0.4681 | 1.87% |
| 2020/05/19 | 25.0218 | -0.0961 | -0.38% |
| 2020/05/18 | 25.1179 | 0.9337 | 3.86% |
| 2020/05/15 | 24.1842 | 0.2393 | 1.00% |
| 2020/05/14 | 23.9449 | 0.1010 | 0.42% |
| 2020/05/13 | 23.8439 | -0.5362 | -2.20% |
| 2020/05/12 | 24.3801 | -0.5297 | -2.13% |
| 2020/05/11 | 24.9098 | 0.0097 | 0.04% |
| 2020/05/08 | 24.9001 | 0.4533 | 1.85% |
| 2020/05/07 | 24.4468 | 0.2369 | 0.98% |
| 2020/05/06 | 24.2099 | -0.0910 | -0.37% |
| 2020/05/05 | 24.3009 | 0.2227 | 0.92% |
| 2020/05/01 | 24.0782 | -0.5905 | -2.39% |
| 2020/04/30 | 24.6687 | -0.2338 | -0.94% |
| 2020/04/29 | 24.9025 | 0.7401 | 3.06% |
| 2020/04/28 | 24.1624 | 0.0036 | 0.01% |
| 2020/04/27 | 24.1588 | 0.5041 | 2.13% |
| 2020/04/24 | 23.6547 | 0.2366 | 1.01% |
| 2020/04/23 | 23.4181 | 0.1198 | 0.51% |
| 2020/04/22 | 23.2983 | 0.4980 | 2.18% |
| 2020/04/21 | 22.8003 | -0.7962 | -3.37% |
| 2020/04/20 | 23.5965 | -0.2243 | -0.94% |
| 2020/04/17 | 23.8208 | 0.7213 | 3.12% |
| 2020/04/16 | 23.0995 | 0.0240 | 0.10% |
| 2020/04/15 | 23.0755 | -0.4849 | -2.06% |
| 2020/04/14 | 23.5604 | 0.2693 | 1.16% |
| 2020/04/09 | 23.2911 | 0.3528 | 1.54% |
| 2020/04/08 | 22.9383 | 0.6956 | 3.13% |
| 2020/04/07 | 22.2427 | 0.2375 | 1.08% |
| 2020/04/06 | 22.0052 | 1.4339 | 6.97% |
| 2020/04/03 | 20.5713 | -0.3741 | -1.79% |
| 2020/04/02 | 20.9454 | 0.2347 | 1.13% |
| 2020/04/01 | 20.7107 | -1.0610 | -4.87% |
| 2020/03/31 | 21.7717 | 0.0163 | 0.07% |
| 2020/03/30 | 21.7554 | 0.4176 | 1.96% |
| 2020/03/27 | 21.3378 | -0.7487 | -3.39% |
| 2020/03/26 | 22.0865 | 1.1333 | 5.41% |
| 2020/03/25 | 20.9532 | 0.6246 | 3.07% |
| 2020/03/24 | 20.3286 | 1.6221 | 8.67% |
| 2020/03/23 | 18.7065 | -0.5498 | -2.86% |
| 2020/03/20 | 19.2563 | -0.5546 | -2.80% |
| 2020/03/19 | 19.8109 | 0.3945 | 2.03% |
| 2020/03/18 | 19.4164 | -0.6565 | -3.27% |
| 2020/03/16 | 20.0729 | -2.2455 | -10.06% |
| 2020/03/13 | 22.3184 | 1.4427 | 6.91% |
| 2020/03/12 | 20.8757 | -2.1292 | -9.26% |
| 2020/03/11 | 23.0049 | -1.0075 | -4.20% |
| 2020/03/10 | 24.0124 | 0.9687 | 4.20% |
| 2020/03/09 | 23.0437 | -1.8497 | -7.43% |
| 2020/03/06 | 24.8934 | -0.5331 | -2.10% |
| 2020/03/05 | 25.4265 | -0.7365 | -2.82% |
| 2020/03/04 | 26.1630 | 0.7424 | 2.92% |
| 2020/03/03 | 25.4206 | -0.4570 | -1.77% |
| 2020/03/02 | 25.8776 | 0.6046 | 2.39% |
| 2020/02/28 | 25.2730 | -0.2236 | -0.88% |
| 2020/02/27 | 25.4966 | -0.9876 | -3.73% |
| 2020/02/26 | 26.4842 | -0.1116 | -0.42% |
| 2020/02/25 | 26.5958 | -0.6564 | -2.41% |
| 2020/02/24 | 27.2522 | -0.9078 | -3.22% |
| 2020/02/21 | 28.1600 | -0.2414 | -0.85% |
| 2020/02/20 | 28.4014 | -0.1655 | -0.58% |
| 2020/02/19 | 28.5669 | 0.1315 | 0.46% |
| 2020/02/18 | 28.4354 | -0.0915 | -0.32% |
| 2020/02/14 | 28.5269 | 0.0011 | 0.00% |
| 2020/02/13 | 28.5258 | -0.1141 | -0.40% |
| 2020/02/12 | 28.6399 | 0.3007 | 1.06% |
| 2020/02/11 | 28.3392 | 0.1212 | 0.43% |
| 2020/02/10 | 28.2180 | 0.1439 | 0.51% |
| 2020/02/07 | 28.0741 | -0.1553 | -0.55% |
| 2020/02/06 | 28.2294 | 0.0011 | 0.00% |
| 2020/02/05 | 28.2283 | 0.2176 | 0.78% |
| 2020/02/04 | 28.0107 | 0.3879 | 1.40% |
| 2020/02/03 | 27.6228 | 0.1310 | 0.48% |
| 2020/01/31 | 27.4918 | -0.5212 | -1.86% |
| 2020/01/30 | 28.0130 | -0.1010 | -0.36% |
| 2020/01/29 | 28.1140 | -0.6099 | -2.12% |
| 2020/01/21 | 28.7239 | -0.1330 | -0.46% |
| 2020/01/17 | 28.8569 | 0.1197 | 0.42% |
| 2020/01/16 | 28.7372 | 0.1948 | 0.68% |
| 2020/01/15 | 28.5424 | 0.0519 | 0.18% |
| 2020/01/14 | 28.4905 | -0.0631 | -0.22% |
| 2020/01/13 | 28.5536 | 0.1888 | 0.67% |
| 2020/01/10 | 28.3648 | -0.0435 | -0.15% |
| 2020/01/09 | 28.4083 | 0.1985 | 0.70% |
| 2020/01/08 | 28.2098 | 0.1089 | 0.39% |
| 2020/01/07 | 28.1009 | -0.0022 | -0.01% |
| 2020/01/06 | 28.1031 | 0.1249 | 0.45% |
| 2020/01/03 | 27.9782 | -0.1874 | -0.67% |
| 2020/01/02 | 28.1656 | 0.2956 | 1.06% |
| 2019/12/31 | 27.8700 | 0.0467 | 0.17% |
| 2019/12/30 | 27.8233 | -0.1465 | -0.52% |
| 2019/12/27 | 27.9698 | 0.1056 | 0.38% |
| 2019/12/24 | 27.8642 | -0.0112 | -0.04% |
| 2019/12/23 | 27.8754 | -0.0112 | -0.04% |
| 2019/12/20 | 27.8866 | 0.1161 | 0.42% |
| 2019/12/19 | 27.7705 | 0.1164 | 0.42% |
| 2019/12/18 | 27.6541 | 0.0385 | 0.14% |
| 2019/12/17 | 27.6156 | -0.1123 | -0.41% |
| 2019/12/16 | 27.7279 | 0.2387 | 0.87% |
| 2019/12/13 | 27.4892 | 0.1052 | 0.38% |
| 2019/12/12 | 27.3840 | 0.1733 | 0.64% |
| 2019/12/11 | 27.2107 | 0.0717 | 0.26% |
| 2019/12/10 | 27.1390 | -0.0290 | -0.11% |
| 2019/12/09 | 27.1680 | -0.0904 | -0.33% |
| 2019/12/06 | 27.2584 | 0.2411 | 0.89% |
| 2019/12/05 | 27.0173 | 0.0679 | 0.25% |
| 2019/12/04 | 26.9494 | 0.1428 | 0.53% |
| 2019/12/03 | 26.8066 | -0.1648 | -0.61% |
| 2019/12/02 | 26.9714 | -0.2960 | -1.09% |
| 2019/11/29 | 27.2674 | -0.1277 | -0.47% |
| 2019/11/27 | 27.3951 | 0.1371 | 0.50% |
| 2019/11/26 | 27.2580 | 0.0607 | 0.22% |
| 2019/11/25 | 27.1973 | 0.2880 | 1.07% |
| 2019/11/22 | 26.9093 | 0.0555 | 0.21% |
| 2019/11/21 | 26.8538 | -0.0682 | -0.25% |
| 2019/11/20 | 26.9220 | -0.1192 | -0.44% |
| 2019/11/19 | 27.0412 | 0.0364 | 0.13% |
| 2019/11/18 | 27.0048 | -0.0098 | -0.04% |
| 2019/11/15 | 27.0146 | 0.2227 | 0.83% |
| 2019/11/14 | 26.7919 | -0.0146 | -0.05% |
| 2019/11/13 | 26.8065 | -0.0261 | -0.10% |
| 2019/11/12 | 26.8326 | 0.0883 | 0.33% |
| 2019/11/08 | 26.7443 | -0.0018 | -0.01% |
| 2019/11/07 | 26.7461 | 0.1044 | 0.39% |
| 2019/11/06 | 26.6417 | -0.0616 | -0.23% |
| 2019/11/05 | 26.7033 | 0.0273 | 0.10% |
| 2019/11/04 | 26.6760 | 0.1907 | 0.72% |
| 2019/11/01 | 26.4853 | 0.3347 | 1.28% |
| 2019/10/31 | 26.1506 | -0.1712 | -0.65% |
| 2019/10/30 | 26.3218 | 0.0186 | 0.07% |
| 2019/10/29 | 26.3032 | 0.1028 | 0.39% |
| 2019/10/25 | 26.2004 | 0.0885 | 0.34% |
| 2019/10/24 | 26.1119 | 0.0982 | 0.38% |
| 2019/10/23 | 26.0137 | 0.1509 | 0.58% |
| 2019/10/22 | 25.8628 | -0.0264 | -0.10% |
| 2019/10/21 | 25.8892 | 0.2106 | 0.82% |
| 2019/10/18 | 25.6786 | -0.3016 | -1.16% |
| 2019/10/17 | 25.9802 | 0.1226 | 0.47% |
| 2019/10/16 | 25.8576 | -0.0416 | -0.16% |
| 2019/10/15 | 25.8992 | 0.2427 | 0.95% |
| 2019/10/11 | 25.6565 | 0.8254 | 3.32% |
| 2019/10/08 | 24.8311 | -0.4293 | -1.70% |
| 2019/10/07 | 25.2604 | -0.0233 | -0.09% |
| 2019/10/04 | 25.2837 | 0.1969 | 0.78% |
| 2019/10/03 | 25.0868 | 0.2134 | 0.86% |
| 2019/10/02 | 24.8734 | -0.5005 | -1.97% |
| 2019/10/01 | 25.3739 | -0.3294 | -1.28% |
| 2019/09/30 | 25.7033 | -0.0128 | -0.05% |
| 2019/09/27 | 25.7161 | -0.1411 | -0.55% |
| 2019/09/26 | 25.8572 | -0.0270 | -0.10% |
| 2019/09/25 | 25.8842 | 0.0773 | 0.30% |
| 2019/09/24 | 25.8069 | -0.1708 | -0.66% |
| 2019/09/23 | 25.9777 | -0.0879 | -0.34% |
| 2019/09/20 | 26.0656 | -0.0358 | -0.14% |
| 2019/09/19 | 26.1014 | 0.0060 | 0.02% |
| 2019/09/18 | 26.0954 | 0.0153 | 0.06% |
| 2019/09/17 | 26.0801 | 0.0547 | 0.21% |
| 2019/09/16 | 26.0254 | -0.1258 | -0.48% |
| 2019/09/13 | 26.1512 | 0.0657 | 0.25% |
| 2019/09/12 | 26.0855 | 0.0469 | 0.18% |
| 2019/09/11 | 26.0386 | 0.1646 | 0.64% |
| 2019/09/10 | 25.8740 | 0.0258 | 0.10% |
| 2019/09/09 | 25.8482 | 0.0358 | 0.14% |
| 2019/09/06 | 25.8124 | 0.0436 | 0.17% |
| 2019/09/05 | 25.7688 | 0.4839 | 1.91% |
| 2019/09/04 | 25.2849 | 0.3099 | 1.24% |
| 2019/09/03 | 24.9750 | -0.2473 | -0.98% |
| 2019/08/30 | 25.2223 | 0.1152 | 0.46% |
| 2019/08/29 | 25.1071 | 0.3478 | 1.40% |
| 2019/08/28 | 24.7593 | 0.0531 | 0.21% |
| 2019/08/27 | 24.7062 | 0.0025 | 0.01% |
| 2019/08/26 | 24.7037 | 0.1413 | 0.58% |
| 2019/08/23 | 24.5624 | -0.5173 | -2.06% |
| 2019/08/22 | 25.0797 | 0.0201 | 0.08% |
| 2019/08/21 | 25.0596 | 0.2091 | 0.84% |
| 2019/08/20 | 24.8505 | -0.1497 | -0.60% |
| 2019/08/19 | 25.0002 | 0.3285 | 1.33% |
| 2019/08/16 | 24.6717 | 0.3153 | 1.29% |
| 2019/08/15 | 24.3564 | 0.0489 | 0.20% |
| 2019/08/14 | 24.3075 | -0.6016 | -2.42% |
| 2019/08/13 | 24.9091 | 0.2834 | 1.15% |
| 2019/08/12 | 24.6257 | -0.3043 | -1.22% |
| 2019/08/09 | 24.9300 | -0.1945 | -0.77% |
| 2019/08/08 | 25.1245 | 0.4268 | 1.73% |
| 2019/08/07 | 24.6977 | -0.0046 | -0.02% |
| 2019/08/06 | 24.7023 | -0.5159 | -2.05% |
| 2019/08/02 | 25.2182 | -0.3149 | -1.23% |
| 2019/08/01 | 25.5331 | -0.1964 | -0.76% |
| 2019/07/31 | 25.7295 | -0.2890 | -1.11% |
| 2019/07/30 | 26.0185 | -0.0084 | -0.03% |
| 2019/07/29 | 26.0269 | -0.1468 | -0.56% |
| 2019/07/26 | 26.1737 | 0.1135 | 0.44% |
| 2019/07/25 | 26.0602 | -0.2908 | -1.10% |
| 2019/07/24 | 26.3510 | 0.1218 | 0.46% |
| 2019/07/23 | 26.2292 | 0.2708 | 1.04% |
| 2019/07/22 | 25.9584 | 0.0099 | 0.04% |
| 2019/07/18 | 25.9485 | -0.0055 | -0.02% |
| 2019/07/17 | 25.9540 | -0.1588 | -0.61% |
| 2019/07/16 | 26.1128 | -0.0406 | -0.16% |
| 2019/07/15 | 26.1534 | -0.0258 | -0.10% |
| 2019/07/12 | 26.1792 | 0.1643 | 0.63% |
| 2019/07/11 | 26.0149 | 0.0975 | 0.38% |
| 2019/07/10 | 25.9174 | 0.0582 | 0.23% |
| 2019/07/09 | 25.8592 | -0.0446 | -0.17% |
| 2019/07/08 | 25.9038 | -0.2103 | -0.81% |
| 2019/07/05 | 26.1141 | -0.1141 | -0.44% |
| 2019/07/03 | 26.2282 | 0.1652 | 0.63% |
| 2019/07/02 | 26.0630 | 0.0013 | 0.01% |
| 2019/07/01 | 26.0617 | 0.1880 | 0.73% |
| 2019/06/28 | 25.8737 | 0.1796 | 0.70% |
| 2019/06/27 | 25.6941 | 0.1204 | 0.47% |
| 2019/06/26 | 25.5737 | -0.0407 | -0.16% |
| 2019/06/25 | 25.6144 | -0.2283 | -0.88% |
| 2019/06/24 | 25.8427 | -0.0025 | -0.01% |
| 2019/06/21 | 25.8452 | -0.0499 | -0.19% |
| 2019/06/20 | 25.8951 | 0.3319 | 1.30% |
| 2019/06/19 | 25.5632 | 0.1590 | 0.63% |
| 2019/06/18 | 25.4042 | 0.3557 | 1.42% |
| 2019/06/17 | 25.0485 | 0.0633 | 0.25% |
| 2019/06/14 | 24.9852 | -0.1319 | -0.53% |
| 2019/06/13 | 25.1171 | 0.0331 | 0.13% |
| 2019/06/12 | 25.0840 | -0.1358 | -0.54% |
| 2019/06/11 | 25.2198 | 0.0734 | 0.29% |
| 2019/06/10 | 25.1464 | 0.1675 | 0.67% |
| 2019/06/07 | 24.9789 | 0.3497 | 1.42% |
| 2019/06/05 | 24.6292 | 0.1126 | 0.46% |
| 2019/06/04 | 24.5166 | 0.3449 | 1.43% |
| 2019/05/31 | 24.1717 | -0.3060 | -1.25% |
| 2019/05/30 | 24.4777 | 0.0837 | 0.34% |
| 2019/05/29 | 24.3940 | -0.2119 | -0.86% |
| 2019/05/28 | 24.6059 | -0.0377 | -0.15% |
| 2019/05/24 | 24.6436 | 0.1116 | 0.45% |
| 2019/05/23 | 24.5320 | -0.3279 | -1.32% |
| 2019/05/22 | 24.8599 | -0.1866 | -0.75% |
| 2019/05/21 | 25.0465 | 0.2508 | 1.01% |
| 2019/05/20 | 24.7957 | -0.3380 | -1.34% |
| 2019/05/17 | 25.1337 | -0.2123 | -0.84% |
| 2019/05/16 | 25.3460 | 0.1689 | 0.67% |
| 2019/05/15 | 25.1771 | 0.2425 | 0.97% |
| 2019/05/14 | 24.9346 | 0.1998 | 0.81% |
| 2019/05/13 | 24.7348 | -0.6061 | -2.39% |
| 2019/05/10 | 25.3409 | 0.0967 | 0.38% |
| 2019/05/09 | 25.2442 | -0.0917 | -0.36% |
| 2019/05/08 | 25.3359 | 0.0224 | 0.09% |
| 2019/05/07 | 25.3135 | -0.5291 | -2.05% |
| 2019/05/03 | 25.8426 | 0.2097 | 0.82% |
| 2019/05/02 | 25.6329 | -0.0540 | -0.21% |
| 2019/05/01 | 25.6869 | -0.1492 | -0.58% |
| 2019/04/29 | 25.8361 | 0.0728 | 0.28% |
| 2019/04/26 | 25.7633 | 0.0791 | 0.31% |
| 2019/04/25 | 25.6842 | -0.1178 | -0.46% |
| 2019/04/24 | 25.8020 | -0.0045 | -0.02% |
| 2019/04/23 | 25.8065 | 0.2257 | 0.88% |
| 2019/04/18 | 25.5808 | 0.0264 | 0.10% |
| 2019/04/17 | 25.5544 | 0.0349 | 0.14% |
| 2019/04/16 | 25.5195 | 0.0648 | 0.25% |
| 2019/04/15 | 25.4547 | -0.0279 | -0.11% |
| 2019/04/12 | 25.4826 | 0.2169 | 0.86% |
| 2019/04/11 | 25.2657 | 0.0681 | 0.27% |
| 2019/04/10 | 25.1976 | 0.0230 | 0.09% |
| 2019/04/09 | 25.1746 | -0.0613 | -0.24% |
| 2019/04/08 | 25.2359 | 0.0388 | 0.15% |
| 2019/04/05 | 25.1971 | 0.1625 | 0.65% |
| 2019/04/04 | 25.0346 | 0.0293 | 0.12% |
| 2019/04/03 | 25.0053 | 0.1041 | 0.42% |
| 2019/04/02 | 24.9012 | 0.0652 | 0.26% |
| 2019/04/01 | 24.8360 | 0.3609 | 1.47% |
| 2019/03/29 | 24.4751 | 0.1183 | 0.49% |
| 2019/03/27 | 24.3568 | -0.0346 | -0.14% |
| 2019/03/26 | 24.3914 | 0.1255 | 0.52% |
| 2019/03/25 | 24.2659 | -0.0722 | -0.30% |
| 2019/03/22 | 24.3381 | -0.4982 | -2.01% |
| 2019/03/21 | 24.8363 | 0.1448 | 0.59% |
| 2019/03/20 | 24.6915 | -0.1266 | -0.51% |
| 2019/03/19 | 24.8181 | 0.1038 | 0.42% |
| 2019/03/15 | 24.7143 | 0.0733 | 0.30% |
| 2019/03/14 | 24.6410 | 0.0322 | 0.13% |
| 2019/03/13 | 24.6088 | 0.1962 | 0.80% |
| 2019/03/12 | 24.4126 | 0.0794 | 0.33% |
| 2019/03/11 | 24.3332 | 0.2985 | 1.24% |
| 2019/03/08 | 24.0347 | -0.2260 | -0.93% |
| 2019/03/07 | 24.2607 | -0.3227 | -1.31% |
| 2019/03/06 | 24.5834 | -0.0928 | -0.38% |
| 2019/03/05 | 24.6762 | 0.0282 | 0.11% |
| 2019/03/04 | 24.6480 | -0.0317 | -0.13% |
| 2019/03/01 | 24.6797 | 0.1715 | 0.70% |
| 2019/02/28 | 24.5082 | -0.1705 | -0.69% |
| 2019/02/27 | 24.6787 | -0.0818 | -0.33% |
| 2019/02/26 | 24.7605 | -0.0494 | -0.20% |
| 2019/02/25 | 24.8099 | 0.2037 | 0.83% |
| 2019/02/22 | 24.6062 | 0.1740 | 0.71% |
| 2019/02/21 | 24.4322 | -0.0763 | -0.31% |
| 2019/02/20 | 24.5085 | 0.1198 | 0.49% |
| 2019/02/19 | 24.3887 | 0.1214 | 0.50% |
| 2019/02/15 | 24.2673 | 0.1921 | 0.80% |
| 2019/02/14 | 24.0752 | 0.0203 | 0.08% |
| 2019/02/13 | 24.0549 | 0.1736 | 0.73% |
| 2019/02/12 | 23.8813 | 0.2416 | 1.02% |
| 2019/02/11 | 23.6397 | -0.0538 | -0.23% |
| 2019/02/08 | 23.6935 | -0.1142 | -0.48% |
| 2019/02/07 | 23.8077 | -0.2628 | -1.09% |
| 2019/02/06 | 24.0705 | -0.0473 | -0.20% |
| 2019/02/05 | 24.1178 | 0.1552 | 0.65% |
| 2019/02/04 | 23.9626 | 0.1014 | 0.42% |
| 2019/02/01 | 23.8612 | 0.0829 | 0.35% |
| 2019/01/31 | 23.7783 | 0.3005 | 1.28% |
| 2019/01/30 | 23.4778 | 0.2670 | 1.15% |
| 2019/01/29 | 23.2108 | 0.0153 | 0.07% |
| 2019/01/28 | 23.1955 | -0.2130 | -0.91% |
| 2019/01/25 | 23.4085 | 0.2067 | 0.89% |
| 2019/01/24 | 23.2018 | 0.0129 | 0.06% |
| 2019/01/23 | 23.1889 | 0.0232 | 0.10% |
| 2019/01/22 | 23.1657 | -0.2599 | -1.11% |
| 2019/01/18 | 23.4256 | 0.2608 | 1.13% |
| 2019/01/17 | 23.1648 | 0.0895 | 0.39% |
| 2019/01/16 | 23.0753 | 0.1803 | 0.79% |
| 2019/01/15 | 22.8950 | 0.1373 | 0.60% |
| 2019/01/14 | 22.7577 | -0.0600 | -0.26% |
| 2019/01/11 | 22.8177 | -0.1281 | -0.56% |
| 2019/01/10 | 22.9458 | 0.0346 | 0.15% |
| 2019/01/09 | 22.9112 | 0.2535 | 1.12% |
| 2019/01/08 | 22.6577 | 0.1565 | 0.70% |
| 2019/01/07 | 22.5012 | 0.2115 | 0.95% |
| 2019/01/04 | 22.2897 | 0.5351 | 2.46% |
| 2019/01/03 | 21.7546 | -0.3345 | -1.51% |
| 2019/01/02 | 22.0891 | -0.0370 | -0.17% |
| 2018/12/31 | 22.1261 | 0.1289 | 0.59% |
| 2018/12/28 | 21.9972 | 0.1284 | 0.59% |
| 2018/12/27 | 21.8688 | 0.4625 | 2.16% |
| 2018/12/24 | 21.4063 | -0.2478 | -1.14% |
| 2018/12/21 | 21.6541 | -0.2801 | -1.28% |
| 2018/12/20 | 21.9342 | -0.2828 | -1.27% |
| 2018/12/19 | 22.2170 | -0.1685 | -0.75% |
| 2018/12/18 | 22.3855 | -0.1298 | -0.58% |
| 2018/12/17 | 22.5153 | -0.3030 | -1.33% |
| 2018/12/14 | 22.8183 | -0.3388 | -1.46% |
| 2018/12/13 | 23.1571 | -0.1035 | -0.45% |
| 2018/12/12 | 23.2606 | 0.3610 | 1.58% |
| 2018/12/11 | 22.8996 | -0.1003 | -0.44% |
| 2018/12/10 | 22.9999 | -0.2519 | -1.08% |
| 2018/12/07 | 23.2518 | -0.2232 | -0.95% |
| 2018/12/06 | 23.4750 | -0.2820 | -1.19% |
| 2018/12/05 | 23.7570 | -0.1608 | -0.67% |
| 2018/12/04 | 23.9178 | -0.5843 | -2.38% |
| 2018/12/03 | 24.5021 | 0.2900 | 1.20% |
| 2018/11/30 | 24.2121 | 0.0039 | 0.02% |
| 2018/11/29 | 24.2082 | 0.1338 | 0.56% |
| 2018/11/28 | 24.0744 | 0.2899 | 1.22% |
| 2018/11/27 | 23.7845 | -0.1261 | -0.53% |
| 2018/11/26 | 23.9106 | 0.2866 | 1.21% |
| 2018/11/23 | 23.6240 | -0.1968 | -0.83% |
| 2018/11/21 | 23.8208 | 0.2783 | 1.18% |
| 2018/11/20 | 23.5425 | -0.2944 | -1.24% |
| 2018/11/19 | 23.8369 | -0.4145 | -1.71% |
| 2018/11/16 | 24.2514 | -0.0299 | -0.12% |
| 2018/11/15 | 24.2813 | 0.1995 | 0.83% |
| 2018/11/14 | 24.0818 | -0.0643 | -0.27% |
| 2018/11/13 | 24.1461 | -0.3958 | -1.61% |
| 2018/11/09 | 24.5419 | -0.3365 | -1.35% |
| 2018/11/08 | 24.8784 | -0.0414 | -0.17% |
| 2018/11/07 | 24.9198 | 0.4476 | 1.83% |
| 2018/11/06 | 24.4722 | 0.0522 | 0.21% |
| 2018/11/05 | 24.4200 | -0.0873 | -0.36% |
| 2018/11/02 | 24.5073 | -0.0303 | -0.12% |
| 2018/11/01 | 24.5376 | 0.2815 | 1.16% |
| 2018/10/31 | 24.2561 | 0.4067 | 1.71% |
| 2018/10/30 | 23.8494 | 0.1288 | 0.54% |
| 2018/10/26 | 23.7206 | -0.3137 | -1.31% |
| 2018/10/25 | 24.0343 | 0.2069 | 0.87% |
| 2018/10/24 | 23.8274 | -0.6672 | -2.72% |
| 2018/10/23 | 24.4946 | -0.3670 | -1.48% |
| 2018/10/22 | 24.8616 | -0.0584 | -0.23% |
| 2018/10/19 | 24.9200 | -0.1873 | -0.75% |
| 2018/10/18 | 25.1073 | -0.4986 | -1.95% |
| 2018/10/17 | 25.6059 | -0.1114 | -0.43% |
| 2018/10/16 | 25.7173 | 0.5444 | 2.16% |
| 2018/10/15 | 25.1729 | -0.0980 | -0.39% |
| 2018/10/12 | 25.2709 | 0.1974 | 0.79% |
| 2018/10/11 | 25.0735 | -0.4628 | -1.81% |
| 2018/10/10 | 25.5363 | -0.6028 | -2.31% |
| 2018/10/09 | 26.1391 | -0.3262 | -1.23% |
| 2018/10/05 | 26.4653 | -0.2583 | -0.97% |
| 2018/10/04 | 26.7236 | -0.3111 | -1.15% |
| 2018/10/03 | 27.0347 | 0.0202 | 0.08% |
| 2018/10/02 | 27.0145 | -0.1020 | -0.38% |
| 2018/10/01 | 27.1165 | 0.0525 | 0.19% |
| 2018/09/28 | 27.0640 | -0.0797 | -0.29% |
| 2018/09/27 | 27.1437 | -0.1116 | -0.41% |
| 2018/09/26 | 27.2553 | -0.0444 | -0.16% |
| 2018/09/25 | 27.2997 | 0.1155 | 0.43% |
| 2018/09/24 | 27.1842 | -0.1408 | -0.52% |
| 2018/09/21 | 27.3250 | -0.0172 | -0.06% |
| 2018/09/20 | 27.3422 | 0.2196 | 0.81% |
| 2018/09/19 | 27.1226 | 0.0831 | 0.31% |
| 2018/09/18 | 27.0395 | 0.0829 | 0.31% |
| 2018/09/17 | 26.9566 | -0.1023 | -0.38% |
| 2018/09/14 | 27.0589 | 0.1433 | 0.53% |
| 2018/09/13 | 26.9156 | 0.0627 | 0.23% |
| 2018/09/12 | 26.8529 | -0.0792 | -0.29% |
| 2018/09/11 | 26.9321 | 0.0338 | 0.13% |
| 2018/09/10 | 26.8983 | 0.2279 | 0.86% |
| 2018/09/07 | 26.6704 | -0.0814 | -0.30% |
| 2018/09/06 | 26.7518 | -0.1268 | -0.47% |
| 2018/09/05 | 26.8786 | -0.1088 | -0.40% |
| 2018/09/04 | 26.9874 | -0.1748 | -0.64% |
| 2018/08/31 | 27.1622 | -0.0762 | -0.28% |
| 2018/08/30 | 27.2384 | -0.1287 | -0.47% |
| 2018/08/29 | 27.3671 | 0.0950 | 0.35% |
| 2018/08/28 | 27.2721 | 0.0583 | 0.21% |
| 2018/08/27 | 27.2138 | 0.2185 | 0.81% |
| 2018/08/24 | 26.9953 | 0.1822 | 0.68% |
| 2018/08/23 | 26.8131 | -0.0139 | -0.05% |
| 2018/08/22 | 26.8270 | 0.0810 | 0.30% |
| 2018/08/21 | 26.7460 | 0.2169 | 0.82% |
| 2018/08/20 | 26.5291 | 0.1142 | 0.43% |
| 2018/08/17 | 26.4149 | 0.0482 | 0.18% |
| 2018/08/16 | 26.3667 | 0.2035 | 0.78% |
| 2018/08/15 | 26.1632 | -0.3453 | -1.30% |
| 2018/08/14 | 26.5085 | 0.1350 | 0.51% |
| 2018/08/13 | 26.3735 | -0.1750 | -0.66% |
| 2018/08/10 | 26.5485 | -0.3744 | -1.39% |
| 2018/08/09 | 26.9229 | 0.0090 | 0.03% |
| 2018/08/08 | 26.9139 | 0.0254 | 0.09% |
| 2018/08/07 | 26.8885 | 0.3819 | 1.44% |
| 2018/08/03 | 26.5066 | 0.0913 | 0.35% |
| 2018/08/02 | 26.4153 | -0.1048 | -0.40% |
| 2018/08/01 | 26.5201 | -0.0840 | -0.32% |
| 2018/07/31 | 26.6041 | 0.1149 | 0.43% |
| 2018/07/30 | 26.4892 | -0.0481 | -0.18% |
| 2018/07/27 | 26.5373 | -0.0672 | -0.25% |
| 2018/07/26 | 26.6045 | -0.1207 | -0.45% |
| 2018/07/25 | 26.7252 | 0.0837 | 0.31% |
| 2018/07/24 | 26.6415 | 0.1751 | 0.66% |
| 2018/07/23 | 26.4664 | 0.0184 | 0.07% |
| 2018/07/20 | 26.4480 | 0.1222 | 0.46% |
| 2018/07/19 | 26.3258 | -0.0742 | -0.28% |
| 2018/07/18 | 26.4000 | -0.0336 | -0.13% |
| 2018/07/17 | 26.4336 | 0.0997 | 0.38% |
| 2018/07/16 | 26.3339 | -0.0258 | -0.10% |
| 2018/07/13 | 26.3597 | 0.0450 | 0.17% |
| 2018/07/12 | 26.3147 | 0.2001 | 0.77% |
| 2018/07/11 | 26.1146 | -0.2099 | -0.80% |
| 2018/07/10 | 26.3245 | 0.0375 | 0.14% |
| 2018/07/09 | 26.2870 | 0.2674 | 1.03% |
| 2018/07/06 | 26.0196 | 0.1526 | 0.59% |
| 2018/07/05 | 25.8670 | 0.1616 | 0.63% |
| 2018/07/03 | 25.7054 | -0.0337 | -0.13% |
| 2018/07/02 | 25.7391 | -0.1333 | -0.52% |
| 2018/06/29 | 25.8724 | 0.1924 | 0.75% |
| 2018/06/28 | 25.6800 | -0.0078 | -0.03% |
| 2018/06/27 | 25.6878 | -0.1993 | -0.77% |
| 2018/06/26 | 25.8871 | 0.0724 | 0.28% |
| 2018/06/25 | 25.8147 | -0.3727 | -1.42% |
| 2018/06/22 | 26.1874 | 0.1127 | 0.43% |
| 2018/06/21 | 26.0747 | -0.2020 | -0.77% |
| 2018/06/20 | 26.2767 | 0.0503 | 0.19% |
| 2018/06/19 | 26.2264 | -0.2620 | -0.99% |
| 2018/06/18 | 26.4884 | -0.0913 | -0.34% |
| 2018/06/15 | 26.5797 | -0.2262 | -0.84% |
| 2018/06/14 | 26.8059 | 0.0233 | 0.09% |
| 2018/06/13 | 26.7826 | -0.0741 | -0.28% |
| 2018/06/12 | 26.8567 | 0.0186 | 0.07% |
| 2018/06/11 | 26.8381 | 0.1125 | 0.42% |
| 2018/06/08 | 26.7256 | -0.0801 | -0.30% |
| 2018/06/07 | 26.8057 | 0.0038 | 0.01% |
| 2018/06/06 | 26.8019 | 0.2336 | 0.88% |
| 2018/06/05 | 26.5683 | 0.1094 | 0.41% |
| 2018/06/01 | 26.4589 | 0.1592 | 0.61% |
| 2018/05/31 | 26.2997 | -0.1480 | -0.56% |
| 2018/05/30 | 26.4477 | 0.2113 | 0.81% |
| 2018/05/29 | 26.2364 | -0.4384 | -1.64% |
| 2018/05/25 | 26.6748 | -0.1298 | -0.48% |
| 2018/05/24 | 26.8046 | -0.0977 | -0.36% |
| 2018/05/23 | 26.9023 | -0.1777 | -0.66% |
| 2018/05/22 | 27.0800 | -0.0213 | -0.08% |
| 2018/05/21 | 27.1013 | 0.1400 | 0.52% |
| 2018/05/18 | 26.9613 | -0.0567 | -0.21% |
| 2018/05/17 | 27.0180 | 0.1152 | 0.43% |
| 2018/05/16 | 26.9028 | -0.0528 | -0.20% |
| 2018/05/15 | 26.9556 | -0.1840 | -0.68% |
| 2018/05/14 | 27.1396 | 0.0365 | 0.14% |
| 2018/05/11 | 27.1031 | 0.0756 | 0.28% |
| 2018/05/10 | 27.0275 | 0.1869 | 0.70% |
| 2018/05/09 | 26.8406 | 0.1977 | 0.74% |
| 2018/05/08 | 26.6429 | 0.2787 | 1.06% |
| 2018/05/04 | 26.3642 | 0.2038 | 0.78% |
| 2018/05/03 | 26.1604 | -0.1468 | -0.56% |
| 2018/05/02 | 26.3072 | -0.0858 | -0.33% |
| 2018/05/01 | 26.3930 | -0.1753 | -0.66% |
| 2018/04/27 | 26.5683 | -0.1539 | -0.58% |
| 2018/04/26 | 26.7222 | 0.1285 | 0.48% |
| 2018/04/25 | 26.5937 | -0.1428 | -0.53% |
| 2018/04/24 | 26.7365 | -0.3108 | -1.15% |
| 2018/04/23 | 27.0473 | -0.0904 | -0.33% |
| 2018/04/20 | 27.1377 | -0.2730 | -1.00% |
| 2018/04/19 | 27.4107 | -0.0835 | -0.30% |
| 2018/04/18 | 27.4942 | 0.1265 | 0.46% |
| 2018/04/17 | 27.3677 | 0.1281 | 0.47% |
| 2018/04/16 | 27.2396 | 0.1265 | 0.47% |
| 2018/04/13 | 27.1131 | 0.0087 | 0.03% |
| 2018/04/12 | 27.1044 | 0.0648 | 0.24% |
| 2018/04/11 | 27.0396 | -0.0501 | -0.19% |
| 2018/04/10 | 27.0897 | 0.4049 | 1.52% |
| 2018/04/09 | 26.6848 | 0.1119 | 0.42% |
| 2018/04/06 | 26.5729 | -0.3306 | -1.23% |
| 2018/04/05 | 26.9035 | 0.3821 | 1.44% |
| 2018/04/04 | 26.5214 | -0.0202 | -0.08% |
| 2018/04/03 | 26.5416 | -0.2904 | -1.08% |
| 2018/03/29 | 26.8320 | 0.1869 | 0.70% |
| 2018/03/28 | 26.6451 | -0.2013 | -0.75% |
| 2018/03/27 | 26.8464 | -0.0974 | -0.36% |
| 2018/03/26 | 26.9438 | 0.3637 | 1.37% |
| 2018/03/23 | 26.5801 | -0.4231 | -1.57% |
| 2018/03/22 | 27.0032 | -0.4849 | -1.76% |
| 2018/03/21 | 27.4881 | 0.0405 | 0.15% |
| 2018/03/20 | 27.4476 | -0.2905 | -1.05% |
| 2018/03/16 | 27.7381 | -0.0087 | -0.03% |
| 2018/03/15 | 27.7468 | -0.0404 | -0.15% |
| 2018/03/14 | 27.7872 | -0.1243 | -0.45% |
| 2018/03/13 | 27.9115 | -0.0635 | -0.23% |
| 2018/03/12 | 27.9750 | 0.0132 | 0.05% |
| 2018/03/09 | 27.9618 | 0.3496 | 1.27% |
| 2018/03/08 | 27.6122 | 0.1182 | 0.43% |
| 2018/03/07 | 27.4940 | 0.0440 | 0.16% |
| 2018/03/06 | 27.4500 | 0.2457 | 0.90% |
| 2018/03/05 | 27.2043 | 0.2645 | 0.98% |
| 2018/03/02 | 26.9398 | -0.0093 | -0.04% |
| 2018/03/01 | 26.9491 | -0.2952 | -1.08% |
| 2018/02/28 | 27.2443 | -0.3331 | -1.21% |
| 2018/02/27 | 27.5774 | -0.2799 | -1.01% |
| 2018/02/26 | 27.8573 | 0.2098 | 0.76% |
| 2018/02/23 | 27.6475 | 0.2708 | 0.99% |
| 2018/02/22 | 27.3767 | -0.0513 | -0.19% |
| 2018/02/21 | 27.4280 | 0.0562 | 0.21% |
| 2018/02/20 | 27.3718 | -0.1376 | -0.50% |
| 2018/02/16 | 27.5094 | 0.0616 | 0.22% |
| 2018/02/15 | 27.4478 | 0.4167 | 1.54% |
| 2018/02/14 | 27.0311 | 0.3901 | 1.46% |
| 2018/02/13 | 26.6410 | 0.0421 | 0.16% |
| 2018/02/12 | 26.5989 | 0.2716 | 1.03% |
| 2018/02/09 | 26.3273 | -0.0626 | -0.24% |
| 2018/02/08 | 26.3899 | -0.5932 | -2.20% |
| 2018/02/07 | 26.9831 | 0.1265 | 0.47% |
| 2018/02/06 | 26.8566 | -0.3756 | -1.38% |
| 2018/02/05 | 27.2322 | -0.7435 | -2.66% |
| 2018/02/02 | 27.9757 | -0.4794 | -1.69% |
| 2018/02/01 | 28.4551 | 0.0011 | 0.00% |
| 2018/01/31 | 28.4540 | 0.1171 | 0.41% |
| 2018/01/30 | 28.3369 | -0.2300 | -0.81% |
| 2018/01/29 | 28.5669 | -0.1730 | -0.60% |
| 2018/01/26 | 28.7399 | 0.1353 | 0.47% |
| 2018/01/25 | 28.6046 | 0.1090 | 0.38% |
| 2018/01/24 | 28.4956 | -0.0143 | -0.05% |
| 2018/01/23 | 28.5099 | 0.0582 | 0.21% |
| 2018/01/22 | 28.4517 | 0.1286 | 0.45% |
| 2018/01/19 | 28.3231 | 0.2325 | 0.83% |
| 2018/01/18 | 28.0906 | 0.0766 | 0.27% |
| 2018/01/17 | 28.0140 | 0.0857 | 0.31% |
| 2018/01/16 | 27.9283 | -0.0867 | -0.31% |
| 2018/01/12 | 28.0150 | 0.1690 | 0.61% |
| 2018/01/11 | 27.8460 | 0.1797 | 0.65% |
| 2018/01/10 | 27.6663 | 0.1076 | 0.39% |
| 2018/01/09 | 27.5587 | 0.0508 | 0.19% |
| 2018/01/08 | 27.5079 | -0.0432 | -0.16% |
| 2018/01/05 | 27.5511 | 0.1913 | 0.70% |
| 2018/01/04 | 27.3598 | 0.1805 | 0.66% |
| 2018/01/03 | 27.1793 | 0.1519 | 0.56% |
| 2018/01/02 | 27.0274 | 0.1873 | 0.70% |
| 2017/12/29 | 26.8401 | 0.0299 | 0.11% |
| 2017/12/28 | 26.8102 | 0.0673 | 0.25% |
| 2017/12/27 | 26.7429 | 0.0038 | 0.01% |
| 2017/12/22 | 26.7391 | 0.0157 | 0.06% |
| 2017/12/21 | 26.7234 | 0.0871 | 0.33% |
| 2017/12/20 | 26.6363 | 0.0375 | 0.14% |
| 2017/12/19 | 26.5988 | -0.1027 | -0.39% |
| 2017/12/18 | 26.7015 | 0.2737 | 1.04% |
| 2017/12/15 | 26.4278 | 0.0707 | 0.27% |
| 2017/12/14 | 26.3571 | -0.0850 | -0.32% |
| 2017/12/13 | 26.4421 | 0.0456 | 0.17% |
| 2017/12/12 | 26.3965 | 0.0393 | 0.15% |
| 2017/12/11 | 26.3572 | 0.0282 | 0.11% |
| 2017/12/08 | 26.3290 | 0.1073 | 0.41% |
| 2017/12/07 | 26.2217 | 0.0374 | 0.14% |
| 2017/12/06 | 26.1843 | -0.0928 | -0.35% |
| 2017/12/05 | 26.2771 | -0.0981 | -0.37% |
| 2017/12/04 | 26.3752 | 0.0922 | 0.35% |
| 2017/12/01 | 26.2830 | -0.1700 | -0.64% |
| 2017/11/30 | 26.4530 | 0.0069 | 0.03% |
| 2017/11/29 | 26.4461 | -0.1304 | -0.49% |
| 2017/11/28 | 26.5765 | 0.2464 | 0.94% |
| 2017/11/27 | 26.3301 | -0.0571 | -0.22% |
| 2017/11/24 | 26.3872 | 0.1111 | 0.42% |
| 2017/11/22 | 26.2761 | -0.0029 | -0.01% |
| 2017/11/21 | 26.2790 | 0.1701 | 0.65% |
| 2017/11/20 | 26.1089 | 0.0005 | 0.00% |
| 2017/11/17 | 26.1084 | 0.0047 | 0.02% |
| 2017/11/16 | 26.1037 | 0.2143 | 0.83% |
| 2017/11/15 | 25.8894 | -0.1021 | -0.39% |
| 2017/11/14 | 25.9915 | -0.0165 | -0.06% |
| 2017/11/13 | 26.0080 | 0.0205 | 0.08% |
| 2017/11/10 | 25.9875 | 0.0221 | 0.09% |
| 2017/11/09 | 25.9654 | -0.1957 | -0.75% |
| 2017/11/08 | 26.1611 | 0.0813 | 0.31% |
| 2017/11/07 | 26.0798 | -0.0578 | -0.22% |
| 2017/11/06 | 26.1376 | -0.1229 | -0.47% |
| 2017/11/03 | 26.2605 | -0.0024 | -0.01% |
| 2017/11/02 | 26.2629 | -0.1161 | -0.44% |
| 2017/11/01 | 26.3790 | 0.1350 | 0.51% |
| 2017/10/31 | 26.2440 | 0.1295 | 0.50% |
| 2017/10/27 | 26.1145 | 0.1178 | 0.45% |
| 2017/10/26 | 25.9967 | 0.0172 | 0.07% |
| 2017/10/25 | 25.9795 | -0.0996 | -0.38% |
| 2017/10/24 | 26.0791 | 0.0627 | 0.24% |
| 2017/10/23 | 26.0164 | -0.0411 | -0.16% |
| 2017/10/20 | 26.0575 | 0.0721 | 0.28% |
| 2017/10/19 | 25.9854 | -0.0922 | -0.35% |
| 2017/10/18 | 26.0776 | 0.0482 | 0.19% |
| 2017/10/17 | 26.0294 | -0.0880 | -0.34% |
| 2017/10/16 | 26.1174 | 0.0701 | 0.27% |
| 2017/10/13 | 26.0473 | -0.0183 | -0.07% |
| 2017/10/12 | 26.0656 | -0.0465 | -0.18% |
| 2017/10/11 | 26.1121 | 0.0593 | 0.23% |
| 2017/10/10 | 26.0528 | 0.0122 | 0.05% |
| 2017/10/06 | 26.0406 | -0.0528 | -0.20% |
| 2017/10/05 | 26.0934 | 0.0471 | 0.18% |
| 2017/10/04 | 26.0463 | -0.0370 | -0.14% |
| 2017/10/03 | 26.0833 | 0.0694 | 0.27% |
| 2017/10/02 | 26.0139 | -0.0103 | -0.04% |
| 2017/09/29 | 26.0242 | 0.1948 | 0.75% |
| 2017/09/28 | 25.8294 | 0.1223 | 0.48% |
| 2017/09/27 | 25.7071 | 0.0828 | 0.32% |
| 2017/09/26 | 25.6243 | -0.0929 | -0.36% |
| 2017/09/25 | 25.7172 | -0.1175 | -0.46% |
| 2017/09/22 | 25.8347 | 0.1102 | 0.43% |
| 2017/09/21 | 25.7245 | -0.0446 | -0.17% |
| 2017/09/20 | 25.7691 | 0.0547 | 0.21% |
| 2017/09/19 | 25.7144 | 0.0120 | 0.05% |
| 2017/09/18 | 25.7024 | 0.0423 | 0.17% |
| 2017/09/15 | 25.6601 | 0.0222 | 0.09% |
| 2017/09/14 | 25.6379 | -0.0909 | -0.35% |
| 2017/09/13 | 25.7288 | -0.0693 | -0.27% |
| 2017/09/12 | 25.7981 | 0.0681 | 0.27% |
| 2017/09/11 | 25.7300 | 0.2316 | 0.91% |
| 2017/09/08 | 25.4984 | 0.0443 | 0.17% |
| 2017/09/07 | 25.4541 | 0.0963 | 0.38% |
| 2017/09/06 | 25.3578 | 0.0476 | 0.19% |
| 2017/09/05 | 25.3102 | -0.1801 | -0.71% |
| 2017/09/01 | 25.4903 | 0.1356 | 0.54% |
| 2017/08/31 | 25.3547 | 0.1672 | 0.66% |
| 2017/08/30 | 25.1875 | 0.1567 | 0.63% |
| 2017/08/29 | 25.0308 | -0.0388 | -0.16% |
| 2017/08/28 | 25.0696 | 0.0349 | 0.14% |
| 2017/08/25 | 25.0347 | 0.0272 | 0.11% |
| 2017/08/24 | 25.0075 | -0.0243 | -0.10% |
| 2017/08/23 | 25.0318 | -0.0462 | -0.18% |
| 2017/08/22 | 25.0780 | 0.1477 | 0.59% |
| 2017/08/21 | 24.9303 | -0.0489 | -0.20% |
| 2017/08/18 | 24.9792 | -0.0846 | -0.34% |
| 2017/08/17 | 25.0638 | -0.2536 | -1.00% |
| 2017/08/16 | 25.3174 | 0.1101 | 0.44% |
| 2017/08/15 | 25.2073 | 0.0029 | 0.01% |
| 2017/08/14 | 25.2044 | 0.2257 | 0.90% |
| 2017/08/11 | 24.9787 | -0.0456 | -0.18% |
| 2017/08/10 | 25.0243 | -0.2910 | -1.15% |
| 2017/08/09 | 25.3153 | -0.1416 | -0.56% |
| 2017/08/08 | 25.4569 | -0.0057 | -0.02% |
| 2017/08/04 | 25.4626 | 0.0044 | 0.02% |
| 2017/08/03 | 25.4582 | -0.0299 | -0.12% |
| 2017/08/02 | 25.4881 | -0.0458 | -0.18% |
| 2017/08/01 | 25.5339 | 0.1077 | 0.42% |
| 2017/07/31 | 25.4262 | 0.0665 | 0.26% |
| 2017/07/28 | 25.3597 | 0.0291 | 0.12% |
| 2017/07/27 | 25.3306 | 0.0206 | 0.08% |
| 2017/07/26 | 25.3100 | 0.0074 | 0.03% |
| 2017/07/25 | 25.3026 | 0.0596 | 0.24% |
| 2017/07/24 | 25.2430 | 0.0485 | 0.19% |
| 2017/07/21 | 25.1945 | -0.0385 | -0.15% |
| 2017/07/20 | 25.2330 | 0.0699 | 0.28% |
| 2017/07/19 | 25.1631 | 0.1080 | 0.43% |
| 2017/07/18 | 25.0551 | 0.0130 | 0.05% |
| 2017/07/17 | 25.0421 | 0.0041 | 0.02% |
| 2017/07/14 | 25.0380 | 0.1255 | 0.50% |
| 2017/07/13 | 24.9125 | 0.1154 | 0.47% |
| 2017/07/12 | 24.7971 | 0.2458 | 1.00% |
| 2017/07/11 | 24.5513 | -0.0246 | -0.10% |
| 2017/07/10 | 24.5759 | 0.0496 | 0.20% |
| 2017/07/07 | 24.5263 | 0.0625 | 0.26% |
| 2017/07/06 | 24.4638 | -0.1350 | -0.55% |
| 2017/07/05 | 24.5988 | 0.0229 | 0.09% |
| 2017/07/03 | 24.5759 | 0.0707 | 0.29% |
| 2017/06/30 | 24.5052 | 0.0242 | 0.10% |
| 2017/06/29 | 24.4810 | -0.2163 | -0.88% |
| 2017/06/28 | 24.6973 | 0.2452 | 1.00% |
| 2017/06/27 | 24.4521 | -0.0871 | -0.36% |
| 2017/06/26 | 24.5392 | 0.0630 | 0.26% |
| 2017/06/23 | 24.4762 | 0.0310 | 0.13% |
| 2017/06/22 | 24.4452 | -0.0533 | -0.22% |
| 2017/06/21 | 24.4985 | -0.0869 | -0.35% |
| 2017/06/20 | 24.5854 | -0.1685 | -0.68% |
| 2017/06/19 | 24.7539 | 0.2209 | 0.90% |
| 2017/06/16 | 24.5330 | 0.0856 | 0.35% |
| 2017/06/15 | 24.4474 | -0.1176 | -0.48% |
| 2017/06/14 | 24.5650 | 0.0119 | 0.05% |
| 2017/06/13 | 24.5531 | 0.1784 | 0.73% |
| 2017/06/12 | 24.3747 | -0.1438 | -0.59% |
| 2017/06/09 | 24.5185 | -0.0468 | -0.19% |
| 2017/06/08 | 24.5653 | -0.0558 | -0.23% |
| 2017/06/07 | 24.6211 | -0.0042 | -0.02% |
| 2017/06/06 | 24.6253 | -0.1975 | -0.80% |
| 2017/06/02 | 24.8228 | 0.1458 | 0.59% |
| 2017/06/01 | 24.6770 | 0.1483 | 0.61% |
| 2017/05/31 | 24.5287 | 0.0514 | 0.21% |
| 2017/05/30 | 24.4773 | -0.0550 | -0.22% |
| 2017/05/26 | 24.5323 | -0.0389 | -0.16% |
| 2017/05/25 | 24.5712 | 0.1238 | 0.51% |
| 2017/05/24 | 24.4474 | 0.0288 | 0.12% |
| 2017/05/23 | 24.4186 | 0.0905 | 0.37% |
| 2017/05/22 | 24.3281 | 0.1235 | 0.51% |
| 2017/05/19 | 24.2046 | 0.2465 | 1.03% |
| 2017/05/18 | 23.9581 | -0.0776 | -0.32% |
| 2017/05/17 | 24.0357 | -0.2732 | -1.12% |
| 2017/05/16 | 24.3089 | 0.1223 | 0.51% |
| 2017/05/15 | 24.1866 | 0.1537 | 0.64% |
| 2017/05/12 | 24.0329 | 0.0140 | 0.06% |
| 2017/05/11 | 24.0189 | -0.0641 | -0.27% |
| 2017/05/10 | 24.0830 | 0.0449 | 0.19% |
| 2017/05/09 | 24.0381 | 0.0044 | 0.02% |
| 2017/05/08 | 24.0337 | -0.0328 | -0.14% |
| 2017/05/05 | 24.0665 | 0.1105 | 0.46% |
| 2017/05/04 | 23.9560 | 0.1216 | 0.51% |
| 2017/05/03 | 23.8344 | -0.0448 | -0.19% |
| 2017/05/02 | 23.8792 | 0.1231 | 0.52% |
| 2017/04/28 | 23.7561 | 0.0473 | 0.20% |
| 2017/04/27 | 23.7088 | 0.0540 | 0.23% |
| 2017/04/26 | 23.6548 | 0.0297 | 0.13% |
| 2017/04/25 | 23.6251 | 0.1990 | 0.85% |
| 2017/04/24 | 23.4261 | 0.4888 | 2.13% |
| 2017/04/21 | 22.9373 | -0.0241 | -0.11% |
| 2017/04/20 | 22.9614 | 0.1356 | 0.59% |
| 2017/04/19 | 22.8258 | -0.0017 | -0.01% |
| 2017/04/18 | 22.8275 | 0.0654 | 0.29% |
| 2017/04/13 | 22.7621 | -0.0682 | -0.30% |
| 2017/04/11 | 22.8303 | -0.0002 | 0.00% |
| 2017/04/10 | 22.8305 | -0.0437 | -0.19% |
| 2017/04/07 | 22.8742 | -0.0422 | -0.18% |
| 2017/04/06 | 22.9164 | 0.0258 | 0.11% |
| 2017/04/05 | 22.8906 | -0.0812 | -0.35% |
| 2017/04/04 | 22.9718 | 0.0043 | 0.02% |
| 2017/04/03 | 22.9675 | -0.0622 | -0.27% |
| 2017/03/31 | 23.0297 | -0.0795 | -0.34% |
| 2017/03/30 | 23.1092 | 0.0092 | 0.04% |
| 2017/03/29 | 23.1000 | -0.0684 | -0.30% |
| 2017/03/28 | 23.1684 | 0.1233 | 0.54% |
| 2017/03/27 | 23.0451 | -0.0025 | -0.01% |
| 2017/03/24 | 23.0476 | -0.0102 | -0.04% |
| 2017/03/23 | 23.0578 | 0.0582 | 0.25% |
| 2017/03/22 | 22.9996 | -0.0362 | -0.16% |
| 2017/03/21 | 23.0358 | -0.2529 | -1.09% |
| 2017/03/20 | 23.2887 | -0.0263 | -0.11% |
| 2017/03/16 | 23.3150 | 0.0962 | 0.41% |
| 2017/03/15 | 23.2188 | 0.1294 | 0.56% |
| 2017/03/14 | 23.0894 | -0.0807 | -0.35% |
| 2017/03/13 | 23.1701 | 0.0863 | 0.37% |
| 2017/03/10 | 23.0838 | 0.1676 | 0.73% |
| 2017/03/09 | 22.9162 | 0.0607 | 0.27% |
| 2017/03/08 | 22.8555 | 0.0017 | 0.01% |
| 2017/03/07 | 22.8538 | -0.0367 | -0.16% |
| 2017/03/06 | 22.8905 | -0.0545 | -0.24% |
| 2017/03/03 | 22.9450 | 0.0076 | 0.03% |
| 2017/03/02 | 22.9374 | -0.1583 | -0.69% |
| 2017/03/01 | 23.0957 | 0.2847 | 1.25% |
| 2017/02/28 | 22.8110 | -0.0469 | -0.21% |
| 2017/02/27 | 22.8579 | -0.0188 | -0.08% |
| 2017/02/24 | 22.8767 | -0.0193 | -0.08% |
| 2017/02/23 | 22.8960 | 0.0596 | 0.26% |
| 2017/02/22 | 22.8364 | -0.0162 | -0.07% |
| 2017/02/21 | 22.8526 | 0.1549 | 0.68% |
| 2017/02/17 | 22.6977 | -0.0567 | -0.25% |
| 2017/02/16 | 22.7544 | 0.0224 | 0.10% |
| 2017/02/15 | 22.7320 | 0.1073 | 0.47% |
| 2017/02/14 | 22.6247 | 0.0307 | 0.14% |
| 2017/02/13 | 22.5940 | 0.0735 | 0.33% |
| 2017/02/10 | 22.5205 | 0.1865 | 0.84% |
| 2017/02/09 | 22.3340 | 0.1259 | 0.57% |
| 2017/02/08 | 22.2081 | 0.0022 | 0.01% |
| 2017/02/07 | 22.2059 | -0.0419 | -0.19% |
| 2017/02/06 | 22.2478 | -0.0811 | -0.36% |
| 2017/02/03 | 22.3289 | 0.0987 | 0.44% |
| 2017/02/02 | 22.2302 | -0.0183 | -0.08% |
| 2017/02/01 | 22.2485 | -0.0011 | -0.01% |
| 2017/01/31 | 22.2496 | 0.0683 | 0.31% |
| 2017/01/30 | 22.1813 | -0.1302 | -0.58% |
| 2017/01/27 | 22.3115 | -0.0147 | -0.07% |
| 2017/01/26 | 22.3262 | -0.0011 | -0.01% |
| 2017/01/25 | 22.3273 | 0.2378 | 1.08% |
| 2017/01/24 | 22.0895 | 0.0691 | 0.31% |
| 2017/01/23 | 22.0204 | 0.0294 | 0.13% |
| 2017/01/20 | 21.9910 | 0.0464 | 0.21% |
| 2017/01/19 | 21.9446 | -0.1485 | -0.67% |
| 2017/01/18 | 22.0931 | 0.0742 | 0.34% |
| 2017/01/17 | 22.0189 | -0.0944 | -0.43% |
| 2017/01/13 | 22.1133 | 0.0652 | 0.30% |
| 2017/01/12 | 22.0481 | 0.0856 | 0.39% |
| 2017/01/11 | 21.9625 | 0.0212 | 0.10% |
| 2017/01/10 | 21.9413 | 0.1137 | 0.52% |
| 2017/01/09 | 21.8276 | -0.0592 | -0.27% |
| 2017/01/06 | 21.8868 | 0.0566 | 0.26% |
| 2017/01/05 | 21.8302 | 0.0832 | 0.38% |
| 2017/01/04 | 21.7470 | 0.1472 | 0.68% |
| 2017/01/03 | 21.5998 | 0.1314 | 0.61% |
| 2016/12/30 | 21.4684 | -0.0264 | -0.12% |
| 2016/12/29 | 21.4948 | 0.0188 | 0.09% |
| 2016/12/28 | 21.4760 | -0.0398 | -0.19% |
| 2016/12/23 | 21.5158 | 0.0115 | 0.05% |
| 2016/12/22 | 21.5043 | -0.0861 | -0.40% |
| 2016/12/21 | 21.5904 | -0.0222 | -0.10% |
| 2016/12/20 | 21.6126 | 0.0340 | 0.16% |
| 2016/12/19 | 21.5786 | 0.0164 | 0.08% |
| 2016/12/16 | 21.5622 | -0.0582 | -0.27% |
| 2016/12/15 | 21.6204 | -0.0228 | -0.11% |
| 2016/12/14 | 21.6432 | -0.1182 | -0.54% |
| 2016/12/13 | 21.7614 | 0.1202 | 0.56% |
| 2016/12/12 | 21.6412 | -0.0382 | -0.18% |
| 2016/12/09 | 21.6794 | 0.0627 | 0.29% |
| 2016/12/08 | 21.6167 | 0.0194 | 0.09% |
| 2016/12/07 | 21.5973 | 0.2674 | 1.25% |
| 2016/12/06 | 21.3299 | 0.1393 | 0.66% |
| 2016/12/05 | 21.1906 | 0.1173 | 0.56% |
| 2016/12/02 | 21.0733 | -0.0593 | -0.28% |
| 2016/12/01 | 21.1326 | 0.0056 | 0.03% |
| 2016/11/30 | 21.1270 | 0.0816 | 0.39% |
| 2016/11/29 | 21.0454 | 0.0603 | 0.29% |
| 2016/11/28 | 20.9851 | -0.0942 | -0.45% |
| 2016/11/25 | 21.0793 | 0.0705 | 0.34% |
| 2016/11/23 | 21.0088 | 0.0429 | 0.21% |
| 2016/11/22 | 20.9659 | -0.0047 | -0.02% |
| 2016/11/21 | 20.9706 | 0.1544 | 0.74% |
| 2016/11/18 | 20.8162 | -0.1255 | -0.60% |
| 2016/11/17 | 20.9417 | 0.1363 | 0.66% |
| 2016/11/16 | 20.8054 | -0.0552 | -0.27% |
| 2016/11/15 | 20.8606 | 0.0484 | 0.23% |
| 2016/11/14 | 20.8122 | -0.1848 | -0.88% |
| 2016/11/10 | 20.9970 | 0.0748 | 0.36% |
| 2016/11/09 | 20.9222 | 0.1652 | 0.80% |
| 2016/11/08 | 20.7570 | -0.0110 | -0.05% |
| 2016/11/07 | 20.7680 | 0.2865 | 1.40% |
| 2016/11/04 | 20.4815 | -0.0680 | -0.33% |
| 2016/11/03 | 20.5495 | -0.1081 | -0.52% |
| 2016/11/02 | 20.6576 | -0.1783 | -0.86% |
| 2016/11/01 | 20.8359 | -0.1040 | -0.50% |
| 2016/10/28 | 20.9399 | -0.0730 | -0.35% |
| 2016/10/27 | 21.0129 | -0.1032 | -0.49% |
| 2016/10/26 | 21.1161 | 0.0523 | 0.25% |
| 2016/10/25 | 21.0638 | -0.0287 | -0.14% |
| 2016/10/24 | 21.0925 | 0.1311 | 0.63% |
| 2016/10/21 | 20.9614 | -0.1561 | -0.74% |
| 2016/10/20 | 21.1175 | -0.0202 | -0.10% |
| 2016/10/19 | 21.1377 | 0.1243 | 0.59% |
| 2016/10/18 | 21.0134 | 0.1865 | 0.90% |
| 2016/10/17 | 20.8269 | -0.1039 | -0.50% |
| 2016/10/14 | 20.9308 | 0.0706 | 0.34% |
| 2016/10/13 | 20.8602 | -0.1062 | -0.51% |
| 2016/10/12 | 20.9664 | -0.0436 | -0.21% |
| 2016/10/11 | 21.0100 | -0.2256 | -1.06% |
| 2016/10/07 | 21.2356 | -0.1640 | -0.77% |
| 2016/10/06 | 21.3996 | -0.0457 | -0.21% |
| 2016/10/05 | 21.4453 | 0.0908 | 0.43% |
| 2016/10/04 | 21.3545 | 0.0105 | 0.05% |
| 2016/10/03 | 21.3440 | -0.0775 | -0.36% |
| 2016/09/30 | 21.4215 | 0.1325 | 0.62% |
| 2016/09/29 | 21.2890 | -0.0959 | -0.45% |
| 2016/09/28 | 21.3849 | 0.0765 | 0.36% |
| 2016/09/27 | 21.3084 | 0.1124 | 0.53% |
| 2016/09/26 | 21.1960 | -0.2211 | -1.03% |
| 2016/09/23 | 21.4171 | -0.1291 | -0.60% |
| 2016/09/22 | 21.5462 | 0.2389 | 1.12% |
| 2016/09/21 | 21.3073 | 0.1642 | 0.78% |
| 2016/09/20 | 21.1431 | -0.0010 | -0.01% |
| 2016/09/19 | 21.1441 | 0.0925 | 0.44% |
| 2016/09/16 | 21.0516 | -0.1072 | -0.51% |
| 2016/09/15 | 21.1588 | 0.1738 | 0.83% |
| 2016/09/14 | 20.9850 | 0.0027 | 0.01% |
| 2016/09/13 | 20.9823 | -0.2094 | -0.99% |
| 2016/09/12 | 21.1917 | 0.0929 | 0.44% |
| 2016/09/09 | 21.0988 | -0.4275 | -1.99% |
| 2016/09/08 | 21.5263 | -0.0276 | -0.13% |
| 2016/09/07 | 21.5539 | 0.0457 | 0.21% |
| 2016/09/06 | 21.5082 | 0.1228 | 0.57% |
| 2016/09/02 | 21.3854 | 0.1398 | 0.66% |
| 2016/09/01 | 21.2456 | 0.0405 | 0.19% |
| 2016/08/31 | 21.2051 | -0.0521 | -0.25% |
| 2016/08/30 | 21.2572 | 0.0111 | 0.05% |
| 2016/08/29 | 21.2461 | 0.0436 | 0.21% |
| 2016/08/26 | 21.2025 | 0.0295 | 0.14% |
| 2016/08/25 | 21.1730 | -0.0458 | -0.22% |
| 2016/08/24 | 21.2188 | -0.1188 | -0.56% |
| 2016/08/23 | 21.3376 | 0.0737 | 0.35% |
| 2016/08/22 | 21.2639 | 0.0048 | 0.02% |
| 2016/08/19 | 21.2591 | -0.0359 | -0.17% |
| 2016/08/18 | 21.2950 | 0.0758 | 0.36% |
| 2016/08/17 | 21.2192 | 0.0140 | 0.07% |
| 2016/08/16 | 21.2052 | -0.1417 | -0.66% |
| 2016/08/15 | 21.3469 | 0.1018 | 0.48% |
| 2016/08/12 | 21.2451 | -0.0157 | -0.07% |
| 2016/08/11 | 21.2608 | 0.1532 | 0.73% |
| 2016/08/10 | 21.1076 | -0.0237 | -0.11% |
| 2016/08/09 | 21.1313 | 0.0756 | 0.36% |
| 2016/08/08 | 21.0557 | 0.0184 | 0.09% |
| 2016/08/05 | 21.0373 | 0.2049 | 0.98% |
| 2016/08/04 | 20.8324 | 0.0685 | 0.33% |
| 2016/08/03 | 20.7639 | 0.0041 | 0.02% |
| 2016/08/02 | 20.7598 | -0.1703 | -0.81% |
| 2016/07/29 | 20.9301 | 0.0200 | 0.10% |
| 2016/07/28 | 20.9101 | -0.0722 | -0.34% |
| 2016/07/27 | 20.9823 | 0.0411 | 0.20% |
| 2016/07/26 | 20.9412 | 0.0675 | 0.32% |
| 2016/07/25 | 20.8737 | -0.0320 | -0.15% |
| 2016/07/22 | 20.9057 | -0.0862 | -0.41% |
| 2016/07/21 | 20.9919 | -0.0661 | -0.31% |
| 2016/07/20 | 21.0580 | 0.0967 | 0.46% |
| 2016/07/19 | 20.9613 | 0.0605 | 0.29% |
| 2016/07/18 | 20.9008 | 0.0230 | 0.11% |
| 2016/07/15 | 20.8778 | -0.0070 | -0.03% |
| 2016/07/14 | 20.8848 | 0.1200 | 0.58% |
| 2016/07/13 | 20.7648 | 0.0258 | 0.12% |
| 2016/07/12 | 20.7390 | 0.2234 | 1.09% |
| 2016/07/11 | 20.5156 | 0.1686 | 0.83% |
| 2016/07/08 | 20.3470 | 0.2856 | 1.42% |
| 2016/07/07 | 20.0614 | 0.0845 | 0.42% |
| 2016/07/06 | 19.9769 | -0.0677 | -0.34% |
| 2016/07/05 | 20.0446 | -0.2606 | -1.28% |
| 2016/07/01 | 20.3052 | 0.0367 | 0.18% |
| 2016/06/30 | 20.2685 | 0.2658 | 1.33% |
| 2016/06/29 | 20.0027 | 0.3864 | 1.97% |
| 2016/06/28 | 19.6163 | 0.4569 | 2.39% |
| 2016/06/27 | 19.1594 | -0.5224 | -2.65% |
| 2016/06/24 | 19.6818 | -1.0453 | -5.04% |
| 2016/06/23 | 20.7271 | 0.2878 | 1.41% |
| 2016/06/22 | 20.4393 | -0.0280 | -0.14% |
| 2016/06/21 | 20.4673 | 0.0347 | 0.17% |
| 2016/06/20 | 20.4326 | 0.2632 | 1.31% |
| 2016/06/17 | 20.1694 | 0.0010 | 0.01% |
| 2016/06/16 | 20.1684 | -0.0502 | -0.25% |
| 2016/06/15 | 20.2186 | -0.0250 | -0.12% |
| 2016/06/14 | 20.2436 | -0.1458 | -0.72% |
| 2016/06/13 | 20.3894 | -0.2386 | -1.16% |
| 2016/06/10 | 20.6280 | -0.2714 | -1.30% |
| 2016/06/09 | 20.8994 | -0.0768 | -0.37% |
| 2016/06/08 | 20.9762 | 0.1013 | 0.49% |
| 2016/06/07 | 20.8749 | 0.1731 | 0.84% |
| 2016/06/03 | 20.7018 | -0.0265 | -0.13% |
| 2016/06/02 | 20.7283 | 0.0736 | 0.36% |
| 2016/06/01 | 20.6547 | 0.0121 | 0.06% |
| 2016/05/31 | 20.6426 | -0.0405 | -0.20% |
| 2016/05/27 | 20.6831 | 0.0940 | 0.46% |
| 2016/05/26 | 20.5891 | 0.0100 | 0.05% |
| 2016/05/25 | 20.5791 | 0.1354 | 0.66% |
| 2016/05/24 | 20.4437 | 0.2256 | 1.12% |
| 2016/05/23 | 20.2181 | -0.0329 | -0.16% |
| 2016/05/20 | 20.2510 | 0.1662 | 0.83% |
| 2016/05/19 | 20.0848 | -0.1646 | -0.81% |
| 2016/05/18 | 20.2494 | 0.0924 | 0.46% |
| 2016/05/17 | 20.1570 | -0.1519 | -0.75% |
| 2016/05/16 | 20.3089 | 0.1618 | 0.80% |
| 2016/05/13 | 20.1471 | -0.1373 | -0.68% |
| 2016/05/12 | 20.2844 | -0.0297 | -0.15% |
| 2016/05/11 | 20.3141 | -0.1101 | -0.54% |
| 2016/05/10 | 20.4242 | 0.1877 | 0.93% |
| 2016/05/09 | 20.2365 | 0.0196 | 0.10% |
| 2016/05/06 | 20.2169 | 0.0291 | 0.14% |
| 2016/05/05 | 20.1878 | 0.0311 | 0.15% |
| 2016/05/04 | 20.1567 | -0.1497 | -0.74% |
| 2016/05/03 | 20.3064 | -0.0357 | -0.18% |
| 2016/04/29 | 20.3421 | -0.0981 | -0.48% |
| 2016/04/28 | 20.4402 | -0.1222 | -0.59% |
| 2016/04/27 | 20.5624 | 0.0022 | 0.01% |
| 2016/04/26 | 20.5602 | 0.0311 | 0.15% |
| 2016/04/25 | 20.5291 | -0.0803 | -0.39% |
| 2016/04/22 | 20.6094 | -0.0039 | -0.02% |
| 2016/04/21 | 20.6133 | -0.0585 | -0.28% |
| 2016/04/20 | 20.6718 | 0.0221 | 0.11% |
| 2016/04/19 | 20.6497 | 0.0789 | 0.38% |
| 2016/04/18 | 20.5708 | 0.0738 | 0.36% |
| 2016/04/15 | 20.4970 | -0.0422 | -0.21% |
| 2016/04/14 | 20.5392 | 0.0537 | 0.26% |
| 2016/04/13 | 20.4855 | 0.2744 | 1.36% |
| 2016/04/12 | 20.2111 | 0.1381 | 0.69% |
| 2016/04/11 | 20.0730 | -0.0073 | -0.04% |
| 2016/04/08 | 20.0803 | 0.0796 | 0.40% |
| 2016/04/07 | 20.0007 | -0.2457 | -1.21% |
| 2016/04/06 | 20.2464 | 0.2429 | 1.21% |
| 2016/04/05 | 20.0035 | -0.3594 | -1.76% |
| 2016/03/31 | 20.3629 | -0.0970 | 0.47% |
| 2016/03/30 | 20.4599 | 0.1970 | 0.97% |
| 2016/03/29 | 20.2629 | 0.1785 | 0.89% |
| 2016/03/24 | 20.0844 | -0.0962 | -0.48% |
| 2016/03/23 | 20.1806 | -0.1207 | -0.59% |
| 2016/03/22 | 20.3013 | -0.0078 | -0.04% |
| 2016/03/21 | 20.3091 | 0.0022 | 0.01% |
| 2016/03/18 | 20.3069 | 0.2304 | 1.15% |
| 2016/03/16 | 20.0765 | -0.0024 | -0.01% |
| 2016/03/15 | 20.0789 | -0.1132 | -0.56% |
| 2016/03/14 | 20.1921 | -0.0127 | -0.06% |
| 2016/03/11 | 20.2048 | 0.3526 | 1.78% |
| 2016/03/10 | 19.8522 | 0.0201 | 0.10% |
| 2016/03/09 | 19.8321 | 0.0897 | 0.45% |
| 2016/03/08 | 19.7424 | -0.1950 | -0.98% |
| 2016/03/07 | 19.9374 | -0.0604 | -0.30% |
| 2016/03/04 | 19.9978 | 0.0566 | 0.28% |
| 2016/03/03 | 19.9412 | 0.1174 | 0.59% |
| 2016/03/02 | 19.8238 | 0.1191 | 0.60% |
| 2016/03/01 | 19.7047 | 0.3535 | 1.83% |
| 2016/02/29 | 19.3512 | -0.1751 | -0.90% |
| 2016/02/25 | 19.5263 | 0.2504 | 1.30% |
| 2016/02/24 | 19.2759 | -0.0158 | -0.08% |
| 2016/02/23 | 19.2917 | -0.2276 | -1.17% |
| 2016/02/22 | 19.5193 | 0.1985 | 1.03% |
| 2016/02/19 | 19.3208 | 0.0054 | 0.03% |
| 2016/02/18 | 19.3154 | -0.0798 | -0.41% |
| 2016/02/17 | 19.3952 | 0.2445 | 1.28% |
| 2016/02/16 | 19.1507 | 0.3756 | 2.00% |
| 2016/02/12 | 18.7751 | 0.1428 | 0.77% |
| 2016/02/11 | 18.6323 | -0.1150 | -0.61% |
| 2016/02/10 | 18.7473 | 0.0785 | 0.42% |
| 2016/02/09 | 18.6688 | -0.0696 | -0.37% |
| 2016/02/08 | 18.7384 | -0.3019 | -1.59% |
| 2016/02/05 | 19.0403 | -0.2734 | -1.42% |
| 2016/02/04 | 19.3137 | 0.0319 | 0.17% |
| 2016/02/03 | 19.2818 | -0.0266 | -0.14% |
| 2016/02/02 | 19.3084 | -0.3288 | -1.67% |
| 2016/02/01 | 19.6372 | 0.0770 | 0.39% |
| 2016/01/29 | 19.5602 | 0.5061 | 2.66% |
| 2016/01/28 | 19.0541 | -0.0393 | -0.21% |
| 2016/01/27 | 19.0934 | -0.0568 | -0.30% |
| 2016/01/26 | 19.1502 | 0.0661 | 0.35% |
| 2016/01/25 | 19.0841 | -0.2226 | -1.15% |
| 2016/01/22 | 19.3067 | 0.4371 | 2.32% |
| 2016/01/21 | 18.8696 | 0.0298 | 0.16% |
| 2016/01/20 | 18.8398 | -0.2617 | -1.37% |
| 2016/01/19 | 19.1015 | 0.0678 | 0.36% |
| 2016/01/15 | 19.0337 | -0.3703 | -1.91% |
| 2016/01/14 | 19.4040 | 0.1275 | 0.66% |
| 2016/01/13 | 19.2765 | -0.2768 | -1.42% |
| 2016/01/12 | 19.5533 | 0.0821 | 0.42% |
| 2016/01/11 | 19.4712 | 0.0180 | 0.09% |
| 2016/01/08 | 19.4532 | -0.1632 | -0.83% |
| 2016/01/07 | 19.6164 | -0.4656 | -2.32% |
| 2016/01/06 | 20.0820 | -0.2719 | -1.34% |
| 2016/01/05 | 20.3539 | -0.0004 | 0.00% |
| 2016/01/04 | 20.3543 | -0.3844 | -1.85% |
| 2015/12/31 | 20.7387 | -0.1833 | -0.88% |
| 2015/12/30 | 20.9220 | -0.1071 | -0.51% |
| 2015/12/29 | 21.0291 | 0.1373 | 0.66% |
| 2015/12/24 | 20.8918 | 0.0146 | 0.07% |
| 2015/12/23 | 20.8772 | 0.1938 | 0.94% |
| 2015/12/22 | 20.6834 | 0.1660 | 0.81% |
| 2015/12/21 | 20.5174 | 0.1230 | 0.60% |
| 2015/12/18 | 20.3944 | -0.3064 | -1.48% |
| 2015/12/17 | 20.7008 | -0.2133 | -1.02% |
| 2015/12/16 | 20.9141 | 0.3532 | 1.72% |
| 2015/12/15 | 20.5609 | 0.1830 | 0.90% |
| 2015/12/14 | 20.3779 | -0.0377 | -0.19% |
| 2015/12/11 | 20.4156 | -0.3145 | -1.52% |
| 2015/12/10 | 20.7301 | 0.0154 | 0.07% |
| 2015/12/09 | 20.7147 | -0.1860 | -0.89% |
| 2015/12/08 | 20.9007 | -0.1738 | -0.83% |
| 2015/12/07 | 21.0745 | -0.0455 | -0.22% |
| 2015/12/04 | 21.1200 | 0.2675 | 1.28% |
| 2015/12/03 | 20.8525 | -0.1943 | -0.92% |
| 2015/12/02 | 21.0468 | -0.2055 | -0.97% |
| 2015/12/01 | 21.2523 | 0.2747 | 1.31% |
| 2015/11/30 | 20.9776 | -0.1509 | -0.71% |
| 2015/11/27 | 21.1285 | 0.0860 | 0.41% |
| 2015/11/25 | 21.0425 | 0.0318 | 0.15% |
| 2015/11/24 | 21.0107 | 0.0018 | 0.01% |
| 2015/11/23 | 21.0089 | -0.1235 | -0.58% |
| 2015/11/20 | 21.1324 | 0.0752 | 0.36% |
| 2015/11/19 | 21.0572 | -0.0605 | -0.29% |
| 2015/11/18 | 21.1177 | 0.2825 | 1.36% |
| 2015/11/17 | 20.8352 | 0.0206 | 0.10% |
| 2015/11/16 | 20.8146 | 0.2534 | 1.23% |
| 2015/11/13 | 20.5612 | -0.2131 | -1.03% |
| 2015/11/12 | 20.7743 | -0.2649 | -1.26% |
| 2015/11/10 | 21.0392 | -0.0241 | -0.11% |
| 2015/11/09 | 21.0633 | -0.1405 | -0.66% |
| 2015/11/06 | 21.2038 | -0.0751 | -0.35% |
| 2015/11/05 | 21.2789 | 0.0799 | 0.38% |
| 2015/11/04 | 21.1990 | -0.0463 | -0.22% |
| 2015/11/03 | 21.2453 | 0.0238 | 0.11% |
| 2015/11/02 | 21.2215 | 0.1507 | 0.72% |
| 2015/10/30 | 21.0708 | -0.1298 | -0.61% |
| 2015/10/29 | 21.2006 | -0.0018 | -0.01% |
| 2015/10/28 | 21.2024 | 0.2229 | 1.06% |
| 2015/10/27 | 20.9795 | -0.0714 | -0.34% |
| 2015/10/23 | 21.0509 | 0.2722 | 1.31% |
| 2015/10/22 | 20.7787 | 0.2315 | 1.13% |
| 2015/10/21 | 20.5472 | -0.1168 | -0.57% |
| 2015/10/20 | 20.6640 | 0.0158 | 0.08% |
| 2015/10/19 | 20.6482 | -0.0300 | -0.15% |
| 2015/10/16 | 20.6782 | 0.1214 | 0.59% |
| 2015/10/15 | 20.5568 | 0.2303 | 1.13% |
| 2015/10/14 | 20.3265 | -0.0909 | -0.45% |
| 2015/10/13 | 20.4174 | -0.1388 | -0.68% |
| 2015/10/09 | 20.5562 | 0.0399 | 0.19% |
| 2015/10/08 | 20.5163 | 0.1555 | 0.76% |
| 2015/10/07 | 20.3608 | 0.1420 | 0.70% |
| 2015/10/06 | 20.2188 | -0.0470 | -0.23% |
| 2015/10/05 | 20.2658 | 0.2949 | 1.48% |
| 2015/10/02 | 19.9709 | 0.3100 | 1.58% |
| 2015/10/01 | 19.6609 | 0.0934 | 0.48% |
| 2015/09/30 | 19.5675 | 0.4490 | 2.35% |
| 2015/09/29 | 19.1185 | -0.0931 | -0.49% |
| 2015/09/28 | 19.2116 | -0.5215 | -2.64% |
| 2015/09/25 | 19.7331 | -0.0227 | -0.12% |
| 2015/09/24 | 19.7558 | -0.0944 | -0.48% |
| 2015/09/23 | 19.8502 | -0.0239 | -0.12% |
| 2015/09/22 | 19.8741 | -0.2586 | -1.28% |
| 2015/09/21 | 20.1327 | -0.0039 | -0.02% |
| 2015/09/18 | 20.1366 | -0.3262 | -1.59% |
| 2015/09/17 | 20.4628 | -0.0119 | -0.06% |
| 2015/09/16 | 20.4747 | 0.2258 | 1.12% |
| 2015/09/15 | 20.2489 | 0.2066 | 1.03% |
| 2015/09/14 | 20.0423 | -0.0680 | -0.34% |
| 2015/09/11 | 20.1103 | -0.0228 | -0.11% |
| 2015/09/10 | 20.1331 | 0.0180 | 0.09% |
| 2015/09/09 | 20.1151 | -0.0677 | -0.34% |
| 2015/09/08 | 20.1828 | 0.4303 | 2.18% |
| 2015/09/04 | 19.7525 | -0.3005 | -1.50% |
| 2015/09/03 | 20.0530 | 0.0460 | 0.23% |
| 2015/09/02 | 20.0070 | 0.2809 | 1.42% |
| 2015/09/01 | 19.7261 | -0.6053 | -2.98% |
| 2015/08/31 | 20.3314 | -0.1544 | -0.75% |
| 2015/08/28 | 20.4858 | 0.0717 | 0.35% |
| 2015/08/27 | 20.4141 | 0.4453 | 2.23% |
| 2015/08/26 | 19.9688 | 0.5421 | 2.79% |
| 2015/08/25 | 19.4267 | -0.0824 | -0.42% |
| 2015/08/24 | 19.5091 | -0.7805 | -3.85% |
| 2015/08/21 | 20.2896 | -0.6289 | -3.01% |
| 2015/08/20 | 20.9185 | -0.4103 | -1.92% |
| 2015/08/19 | 21.3288 | -0.2454 | -1.14% |
| 2015/08/18 | 21.5742 | -0.0589 | -0.27% |
| 2015/08/17 | 21.6331 | 0.0935 | 0.43% |
| 2015/08/14 | 21.5396 | 0.0589 | 0.27% |
| 2015/08/13 | 21.4807 | 0.0031 | 0.01% |
| 2015/08/12 | 21.4776 | -0.0652 | -0.30% |
| 2015/08/11 | 21.5428 | -0.2287 | -1.05% |
| 2015/08/10 | 21.7715 | 0.2624 | 1.22% |
| 2015/08/07 | 21.5091 | -0.0243 | -0.11% |
| 2015/08/06 | 21.5334 | -0.2640 | -1.21% |
| 2015/08/05 | 21.7974 | 0.0795 | 0.37% |
| 2015/08/04 | 21.7179 | -0.1671 | -0.76% |
| 2015/07/31 | 21.8850 | 0.0503 | 0.23% |
| 2015/07/30 | 21.8347 | -0.0248 | -0.11% |
| 2015/07/29 | 21.8595 | 0.1340 | 0.62% |
| 2015/07/28 | 21.7255 | 0.2635 | 1.23% |
| 2015/07/27 | 21.4620 | -0.0956 | -0.44% |
| 2015/07/24 | 21.5576 | -0.1777 | -0.82% |
| 2015/07/23 | 21.7353 | -0.1488 | -0.68% |
| 2015/07/22 | 21.8841 | -0.0686 | -0.31% |
| 2015/07/21 | 21.9527 | -0.0438 | -0.20% |
| 2015/07/20 | 21.9965 | 0.0760 | 0.35% |
| 2015/07/17 | 21.9205 | -0.0315 | -0.14% |
| 2015/07/16 | 21.9520 | 0.0882 | 0.40% |
| 2015/07/15 | 21.8638 | -0.0517 | -0.24% |
| 2015/07/14 | 21.9155 | 0.1065 | 0.49% |
| 2015/07/13 | 21.8090 | 0.2865 | 1.33% |
| 2015/07/10 | 21.5225 | 0.3109 | 1.47% |
| 2015/07/09 | 21.2116 | 0.1284 | 0.61% |
| 2015/07/08 | 21.0832 | -0.3767 | -1.76% |
| 2015/07/07 | 21.4599 | 0.0080 | 0.04% |
| 2015/07/06 | 21.4519 | -0.1872 | -0.87% |
| 2015/07/02 | 21.6391 | 0.0044 | 0.02% |
| 2015/07/01 | 21.6347 | 0.1917 | 0.89% |
| 2015/06/30 | 21.4430 | 0.0654 | 0.31% |
| 2015/06/29 | 21.3776 | -0.4808 | -2.20% |
| 2015/06/26 | 21.8584 | -0.0194 | -0.09% |
| 2015/06/25 | 21.8778 | -0.0279 | -0.13% |
| 2015/06/24 | 21.9057 | -0.1830 | -0.83% |
| 2015/06/23 | 22.0887 | 0.0637 | 0.29% |
| 2015/06/22 | 22.0250 | 0.1948 | 0.89% |
| 2015/06/19 | 21.8302 | 0.1630 | 0.75% |
| 2015/06/17 | 21.6672 | 0.0295 | 0.14% |
| 2015/06/16 | 21.6377 | 0.0951 | 0.44% |
| 2015/06/15 | 21.5426 | -0.0941 | -0.44% |
| 2015/06/12 | 21.6367 | -0.0995 | -0.46% |
| 2015/06/11 | 21.7362 | 0.0490 | 0.23% |
| 2015/06/10 | 21.6872 | 0.3287 | 1.54% |
| 2015/06/09 | 21.3585 | -0.0211 | -0.10% |
| 2015/06/08 | 21.3796 | -0.1586 | -0.74% |
| 2015/06/05 | 21.5382 | -0.0940 | -0.44% |
| 2015/06/04 | 21.6322 | -0.2350 | -1.08% |
| 2015/06/03 | 21.8672 | 0.0644 | 0.30% |
| 2015/06/02 | 21.8028 | 0.0430 | 0.20% |
| 2015/05/29 | 21.7598 | -0.2094 | -0.95% |
| 2015/05/28 | 21.9692 | -0.0209 | -0.10% |
| 2015/05/27 | 21.9901 | 0.2297 | 1.06% |
| 2015/05/26 | 21.7604 | -0.2098 | -0.96% |
| 2015/05/22 | 21.9702 | -0.0542 | -0.25% |
| 2015/05/21 | 22.0244 | 0.0204 | 0.09% |
| 2015/05/20 | 22.0040 | -0.0302 | -0.14% |
| 2015/05/19 | 22.0342 | 0.0529 | 0.24% |
| 2015/05/18 | 21.9813 | 0.0537 | 0.25% |
| 2015/05/15 | 21.9276 | 0.0391 | 0.18% |
| 2015/05/14 | 21.8885 | 0.2171 | 1.00% |
| 2015/05/13 | 21.6714 | 0.0908 | 0.42% |
| 2015/05/12 | 21.5806 | -0.1480 | -0.68% |
| 2015/05/11 | 21.7286 | 0.0869 | 0.40% |
| 2015/05/08 | 21.6417 | 0.3025 | 1.42% |
| 2015/05/07 | 21.3392 | 0.0517 | 0.24% |
| 2015/05/06 | 21.2875 | -0.0548 | -0.26% |
| 2015/05/05 | 21.3423 | -0.2173 | -1.01% |
| 2015/05/01 | 21.5596 | 0.2332 | 1.09% |
| 2015/04/30 | 21.3264 | -0.2969 | -1.37% |
| 2015/04/29 | 21.6233 | -0.1844 | -0.85% |
| 2015/04/28 | 21.8077 | 0.0661 | 0.30% |
| 2015/04/27 | 21.7416 | -0.0434 | -0.20% |
| 2015/04/24 | 21.7850 | 0.0669 | 0.31% |
| 2015/04/23 | 21.7181 | 0.0293 | 0.14% |
| 2015/04/22 | 21.6888 | 0.0817 | 0.38% |
| 2015/04/21 | 21.6071 | 0.0880 | 0.41% |
| 2015/04/20 | 21.5191 | 0.1193 | 0.56% |
| 2015/04/17 | 21.3998 | -0.2079 | -0.96% |
| 2015/04/16 | 21.6077 | -0.0372 | -0.17% |
| 2015/04/15 | 21.6449 | 0.1077 | 0.50% |
| 2015/04/14 | 21.5372 | 0.0139 | 0.07% |
| 2015/04/13 | 21.5233 | -0.1007 | -0.47% |
| 2015/04/10 | 21.6240 | 0.0651 | 0.30% |
| 2015/04/09 | 21.5589 | 0.0736 | 0.34% |
| 2015/04/08 | 21.4853 | 0.1754 | 0.82% |
| 2015/04/07 | 21.3099 | 0.1185 | 0.56% |
| 2015/04/02 | 21.1914 | 0.1289 | 0.61% |
| 2015/04/01 | 21.0625 | -0.0133 | -0.06% |
| 2015/03/31 | 21.0758 | -0.1559 | -0.73% |
| 2015/03/30 | 21.2317 | 0.2228 | 1.06% |
| 2015/03/27 | 21.0089 | -0.0104 | -0.05% |
| 2015/03/26 | 21.0193 | -0.1416 | -0.67% |
| 2015/03/25 | 21.1609 | -0.3545 | -1.65% |
| 2015/03/24 | 21.5154 | -0.1759 | -0.81% |
| 2015/03/23 | 21.6913 | 0.0569 | 0.26% |
| 2015/03/20 | 21.6344 | 0.1825 | 0.85% |
| 2015/03/19 | 21.4519 | -0.0240 | -0.11% |
| 2015/03/18 | 21.4759 | 0.2172 | 1.02% |
| 2015/03/16 | 21.2587 | 0.2900 | 1.38% |
| 2015/03/13 | 20.9687 | -0.1330 | -0.63% |
| 2015/03/12 | 21.1017 | 0.2721 | 1.31% |
| 2015/03/11 | 20.8296 | 0.0545 | 0.26% |
| 2015/03/10 | 20.7751 | -0.3866 | -1.83% |
| 2015/03/09 | 21.1617 | 0.0346 | 0.16% |
| 2015/03/06 | 21.1271 | -0.2347 | -1.10% |
| 2015/03/05 | 21.3618 | -0.0341 | -0.16% |
| 2015/03/04 | 21.3959 | -0.0752 | -0.35% |
| 2015/03/03 | 21.4711 | -0.1387 | -0.64% |
| 2015/03/02 | 21.6098 | 0.0762 | 0.35% |
| 2015/02/27 | 21.5336 | -0.0720 | -0.33% |
| 2015/02/26 | 21.6056 | 0.0242 | 0.11% |
| 2015/02/25 | 21.5814 | -0.1150 | -0.53% |
| 2015/02/24 | 21.6964 | 0.0292 | 0.14% |
| 2015/02/23 | 21.6672 | 0.0843 | 0.39% |
| 2015/02/20 | 21.5829 | 0.0925 | 0.43% |
| 2015/02/19 | 21.4904 | 0.0268 | 0.13% |
| 2015/02/18 | 21.4636 | 0.0431 | 0.20% |
| 2015/02/17 | 21.4205 | 0.0561 | 0.26% |
| 2015/02/13 | 21.3644 | 0.1562 | 0.74% |
| 2015/02/12 | 21.2082 | 0.2244 | 1.07% |
| 2015/02/11 | 20.9838 | 0.0639 | 0.31% |
| 2015/02/10 | 20.9199 | 0.2231 | 1.08% |
| 2015/02/09 | 20.6968 | -0.0864 | -0.42% |
| 2015/02/06 | 20.7832 | -0.0968 | -0.46% |
| 2015/02/05 | 20.8800 | 0.1507 | 0.73% |
| 2015/02/04 | 20.7293 | 0.0009 | 0.00% |
| 2015/02/03 | 20.7284 | 0.2433 | 1.19% |
| 2015/02/02 | 20.4851 | 0.1072 | 0.53% |
| 2015/01/30 | 20.3779 | -0.3257 | -1.57% |
| 2015/01/29 | 20.7036 | 0.1036 | 0.50% |
| 2015/01/28 | 20.6000 | -0.1187 | -0.57% |
| 2015/01/27 | 20.7187 | -0.1579 | -0.76% |
| 2015/01/26 | 20.8766 | 0.0915 | 0.44% |
| 2015/01/23 | 20.7851 | 0.0054 | 0.03% |
| 2015/01/22 | 20.7797 | 0.1967 | 0.96% |
| 2015/01/21 | 20.5830 | 0.1952 | 0.96% |
| 2015/01/20 | 20.3878 | 0.0697 | 0.34% |
| 2015/01/16 | 20.3181 | 0.2064 | 1.03% |
| 2015/01/15 | 20.1117 | -0.0951 | -0.47% |
| 2015/01/14 | 20.2068 | -0.0888 | -0.44% |
| 2015/01/13 | 20.2956 | -0.0242 | -0.12% |
| 2015/01/12 | 20.3198 | -0.1976 | -0.96% |
| 2015/01/09 | 20.5174 | -0.0973 | -0.47% |
| 2015/01/08 | 20.6147 | 0.4254 | 2.11% |
| 2015/01/07 | 20.1893 | 0.2089 | 1.05% |
| 2015/01/06 | 19.9804 | -0.1245 | -0.62% |
| 2015/01/05 | 20.1049 | -0.3673 | -1.79% |
| 2015/01/02 | 20.4722 | -0.0749 | -0.37% |
| 2014/12/31 | 20.5471 | -0.1477 | -0.71% |
| 2014/12/30 | 20.6948 | -0.1007 | -0.48% |
| 2014/12/29 | 20.7955 | 0.0522 | 0.25% |
| 2014/12/24 | 20.7433 | -0.0092 | -0.04% |
| 2014/12/23 | 20.7525 | 0.0217 | 0.11% |
| 2014/12/22 | 20.7308 | 0.0810 | 0.39% |
| 2014/12/19 | 20.6498 | 0.1144 | 0.56% |
| 2014/12/18 | 20.5354 | 0.3218 | 1.59% |
| 2014/12/17 | 20.2136 | 0.3249 | 1.63% |
| 2014/12/16 | 19.8887 | -0.1041 | -0.52% |
| 2014/12/15 | 19.9928 | -0.1727 | -0.86% |
| 2014/12/12 | 20.1655 | -0.3289 | -1.61% |
| 2014/12/11 | 20.4944 | 0.0483 | 0.24% |
| 2014/12/10 | 20.4461 | -0.3334 | -1.60% |
| 2014/12/09 | 20.7795 | -0.0567 | -0.27% |
| 2014/12/08 | 20.8362 | -0.1441 | -0.69% |
| 2014/12/05 | 20.9803 | 0.1395 | 0.67% |
| 2014/12/04 | 20.8408 | -0.0274 | -0.13% |
| 2014/12/03 | 20.8682 | 0.1507 | 0.73% |
| 2014/12/02 | 20.7175 | 0.0609 | 0.30% |
| 2014/12/01 | 20.6566 | -0.1934 | -0.93% |
| 2014/11/28 | 20.8500 | -0.0594 | -0.28% |
| 2014/11/26 | 20.9094 | 0.1078 | 0.52% |
| 2014/11/25 | 20.8016 | 0.0109 | 0.05% |
| 2014/11/24 | 20.7907 | 0.1546 | 0.75% |
| 2014/11/21 | 20.6361 | 0.1772 | 0.87% |
| 2014/11/20 | 20.4589 | 0.0508 | 0.25% |
| 2014/11/19 | 20.4081 | 0.0253 | 0.12% |
| 2014/11/18 | 20.3828 | 0.1654 | 0.82% |
| 2014/11/17 | 20.2174 | -0.0187 | -0.09% |
| 2014/11/14 | 20.2361 | 0.0232 | 0.12% |
| 2014/11/13 | 20.2129 | 0.0025 | 0.01% |
| 2014/11/12 | 20.2104 | -0.0259 | -0.13% |
| 2014/11/10 | 20.2363 | 0.0451 | 0.22% |
| 2014/11/07 | 20.1912 | -0.0666 | -0.33% |
| 2014/11/06 | 20.2578 | -0.0011 | -0.01% |
| 2014/11/05 | 20.2589 | 0.1585 | 0.79% |
| 2014/11/04 | 20.1004 | -0.0731 | -0.36% |
| 2014/11/03 | 20.1735 | -0.0701 | -0.35% |
| 2014/10/31 | 20.2436 | 0.2753 | 1.38% |
| 2014/10/30 | 19.9683 | 0.1419 | 0.72% |
| 2014/10/29 | 19.8264 | 0.0326 | 0.17% |
| 2014/10/28 | 19.7938 | 0.2226 | 1.14% |
| 2014/10/24 | 19.5712 | 0.0634 | 0.33% |
| 2014/10/23 | 19.5078 | 0.2013 | 1.04% |
| 2014/10/22 | 19.3065 | -0.1378 | -0.71% |
| 2014/10/21 | 19.4443 | 0.4213 | 2.22% |
| 2014/10/20 | 19.0230 | 0.2051 | 1.09% |
| 2014/10/17 | 18.8179 | 0.2142 | 1.15% |
| 2014/10/16 | 18.6037 | 0.0860 | 0.46% |
| 2014/10/15 | 18.5177 | -0.0752 | -0.40% |
| 2014/10/14 | 18.5929 | -0.2879 | -1.53% |
| 2014/10/10 | 18.8808 | -0.6509 | -3.33% |
| 2014/10/08 | 19.5317 | 0.1187 | 0.61% |
| 2014/10/07 | 19.4130 | -0.2049 | -1.04% |
| 2014/10/06 | 19.6179 | 0.0309 | 0.16% |
| 2014/10/03 | 19.5870 | 0.1331 | 0.68% |
| 2014/10/02 | 19.4539 | -0.1096 | -0.56% |
| 2014/10/01 | 19.5635 | -0.2180 | -1.10% |
| 2014/09/30 | 19.7815 | -0.1110 | -0.56% |
| 2014/09/29 | 19.8925 | -0.0668 | -0.34% |
| 2014/09/26 | 19.9593 | 0.1145 | 0.58% |
| 2014/09/25 | 19.8448 | -0.2933 | -1.46% |
| 2014/09/24 | 20.1381 | 0.0943 | 0.47% |
| 2014/09/23 | 20.0438 | -0.1639 | -0.81% |
| 2014/09/22 | 20.2077 | -0.2262 | -1.11% |
| 2014/09/19 | 20.4339 | -0.0566 | -0.28% |
| 2014/09/18 | 20.4905 | 0.0232 | 0.11% |
| 2014/09/17 | 20.4673 | 0.0488 | 0.24% |
| 2014/09/16 | 20.4185 | 0.0980 | 0.48% |
| 2014/09/15 | 20.3205 | -0.0300 | -0.15% |
| 2014/09/12 | 20.3505 | -0.1126 | -0.55% |
| 2014/09/11 | 20.4631 | -0.0221 | -0.11% |
| 2014/09/10 | 20.4852 | 0.0379 | 0.19% |
| 2014/09/09 | 20.4473 | -0.1092 | -0.53% |
| 2014/09/08 | 20.5565 | -0.0157 | -0.08% |
| 2014/09/04 | 20.5722 | -0.0618 | -0.30% |
| 2014/09/03 | 20.6340 | 0.0800 | 0.39% |
| 2014/09/02 | 20.5540 | -0.0366 | -0.18% |
| 2014/08/29 | 20.5906 | -0.0315 | -0.15% |
| 2014/08/28 | 20.6221 | -0.1232 | -0.59% |
| 2014/08/27 | 20.7453 | 0.0551 | 0.27% |
| 2014/08/26 | 20.6902 | 0.0754 | 0.37% |
| 2014/08/25 | 20.6148 | 0.1159 | 0.57% |
| 2014/08/22 | 20.4989 | -0.0130 | -0.06% |
| 2014/08/21 | 20.5119 | 0.0575 | 0.28% |
| 2014/08/20 | 20.4544 | 0.0220 | 0.11% |
| 2014/08/19 | 20.4324 | 0.1719 | 0.85% |
| 2014/08/18 | 20.2605 | 0.1582 | 0.79% |
| 2014/08/15 | 20.1023 | -0.0391 | -0.19% |
| 2014/08/14 | 20.1414 | 0.0138 | 0.07% |
| 2014/08/13 | 20.1276 | 0.1381 | 0.69% |
| 2014/08/12 | 19.9895 | -0.0811 | -0.40% |
| 2014/08/11 | 20.0706 | 0.1444 | 0.73% |
| 2014/08/08 | 19.9262 | 0.1581 | 0.80% |
| 2014/08/07 | 19.7681 | -0.0907 | -0.46% |
| 2014/08/06 | 19.8588 | -0.1135 | -0.57% |
| 2014/08/05 | 19.9723 | -0.0945 | -0.47% |
| 2014/08/01 | 20.0668 | -0.1514 | -0.75% |
| 2014/07/31 | 20.2182 | -0.3516 | -1.71% |
| 2014/07/30 | 20.5698 | 0.0211 | 0.10% |
| 2014/07/29 | 20.5487 | 0.0154 | 0.08% |
| 2014/07/28 | 20.5333 | -0.0351 | -0.17% |
| 2014/07/25 | 20.5684 | -0.1088 | -0.53% |
| 2014/07/24 | 20.6772 | 0.1211 | 0.59% |
| 2014/07/23 | 20.5561 | 0.0263 | 0.13% |
| 2014/07/22 | 20.5298 | 0.1576 | 0.77% |
| 2014/07/21 | 20.3722 | -0.0803 | -0.39% |
| 2014/07/18 | 20.4525 | 0.0617 | 0.30% |
| 2014/07/17 | 20.3908 | -0.2449 | -1.19% |
| 2014/07/16 | 20.6357 | 0.2119 | 1.04% |
| 2014/07/15 | 20.4238 | -0.0127 | -0.06% |
| 2014/07/14 | 20.4365 | 0.1645 | 0.81% |
| 2014/07/11 | 20.2720 | 0.0539 | 0.27% |
| 2014/07/10 | 20.2181 | -0.1066 | -0.52% |
| 2014/07/09 | 20.3247 | 0.0284 | 0.14% |
| 2014/07/08 | 20.2963 | -0.2043 | -1.00% |
| 2014/07/07 | 20.5006 | -0.1236 | -0.60% |
| 2014/07/03 | 20.6242 | 0.0637 | 0.31% |
| 2014/07/02 | 20.5605 | 0.1057 | 0.52% |
| 2014/07/01 | 20.4548 | 0.1806 | 0.89% |
| 2014/06/30 | 20.2742 | -0.0239 | -0.12% |
| 2014/06/27 | 20.2981 | 0.0158 | 0.08% |
| 2014/06/26 | 20.2823 | 0.0243 | 0.12% |
| 2014/06/25 | 20.2580 | 0.0393 | 0.19% |
| 2014/06/24 | 20.2187 | -0.1435 | -0.71% |
| 2014/06/23 | 20.3622 | -0.0276 | -0.14% |
| 2014/06/20 | 20.3898 | -0.0196 | -0.10% |
| 2014/06/19 | 20.4094 | 0.1172 | 0.58% |
| 2014/06/18 | 20.2922 | 0.0758 | 0.38% |
| 2014/06/17 | 20.2164 | 0.0254 | 0.13% |
| 2014/06/16 | 20.1910 | -0.0508 | -0.25% |
| 2014/06/13 | 20.2418 | 0.0601 | 0.30% |
| 2014/06/12 | 20.1817 | -0.0743 | -0.37% |
| 2014/06/11 | 20.2560 | -0.0643 | -0.32% |
| 2014/06/10 | 20.3203 | -0.0463 | -0.23% |
| 2014/06/09 | 20.3666 | 0.0177 | 0.09% |
| 2014/06/06 | 20.3489 | 0.1085 | 0.54% |
| 2014/06/05 | 20.2404 | 0.1260 | 0.63% |
| 2014/06/04 | 20.1144 | 0.0168 | 0.08% |
| 2014/06/03 | 20.0976 | 0.0024 | 0.01% |
| 2014/05/30 | 20.0952 | 0.0041 | 0.02% |
| 2014/05/29 | 20.0911 | 0.0923 | 0.46% |
| 2014/05/28 | 19.9988 | 0.0615 | 0.31% |
| 2014/05/27 | 19.9373 | 0.1031 | 0.52% |
| 2014/05/23 | 19.8342 | 0.1360 | 0.69% |
| 2014/05/22 | 19.6982 | 0.0983 | 0.50% |
| 2014/05/21 | 19.5999 | 0.1013 | 0.52% |
| 2014/05/20 | 19.4986 | -0.0590 | -0.30% |
| 2014/05/19 | 19.5576 | 0.0769 | 0.40% |
| 2014/05/16 | 19.4807 | 0.0363 | 0.19% |
| 2014/05/15 | 19.4444 | -0.2377 | -1.21% |
| 2014/05/14 | 19.6821 | -0.0527 | -0.27% |
| 2014/05/13 | 19.7348 | 0.0141 | 0.07% |
| 2014/05/12 | 19.7207 | 0.1362 | 0.70% |
| 2014/05/09 | 19.5845 | -0.0493 | -0.25% |
| 2014/05/08 | 19.6338 | 0.0370 | 0.19% |
| 2014/05/07 | 19.5968 | 0.0129 | 0.07% |
| 2014/05/06 | 19.5839 | 0.0390 | 0.20% |
| 2014/05/02 | 19.5449 | 0.0044 | 0.02% |
| 2014/05/01 | 19.5405 | 0.0238 | 0.12% |
| 2014/04/30 | 19.5167 | -0.0326 | -0.17% |
| 2014/04/29 | 19.5493 | 0.1495 | 0.77% |
| 2014/04/28 | 19.3998 | -0.0003 | 0.00% |
| 2014/04/25 | 19.4001 | -0.2456 | -1.25% |
| 2014/04/24 | 19.6457 | -0.0358 | -0.18% |
| 2014/04/23 | 19.6815 | -0.1151 | -0.58% |
| 2014/04/22 | 19.7966 | 0.2169 | 1.11% |
| 2014/04/17 | 19.5797 | 0.0166 | 0.09% |
| 2014/04/16 | 19.5631 | 0.2466 | 1.28% |
| 2014/04/15 | 19.3165 | -0.0341 | -0.18% |
| 2014/04/14 | 19.3506 | 0.0486 | 0.25% |
| 2014/04/11 | 19.3020 | -0.2167 | -1.11% |
| 2014/04/10 | 19.5187 | -0.4241 | -2.13% |
| 2014/04/09 | 19.9428 | 0.2415 | 1.23% |
| 2014/04/08 | 19.7013 | -0.0014 | -0.01% |
| 2014/04/07 | 19.7027 | -0.3579 | -1.78% |
| 2014/04/04 | 20.0606 | -0.2198 | -1.08% |
| 2014/04/03 | 20.2804 | -0.0635 | -0.31% |
| 2014/04/02 | 20.3439 | 0.0541 | 0.27% |
| 2014/04/01 | 20.2898 | 0.2119 | 1.06% |
| 2014/03/31 | 20.0779 | 0.1345 | 0.67% |
| 2014/03/28 | 19.9434 | 0.1121 | 0.57% |
| 2014/03/27 | 19.8313 | -0.0755 | -0.38% |
| 2014/03/26 | 19.9068 | -0.1172 | -0.59% |
| 2014/03/25 | 20.0240 | 0.1146 | 0.58% |
| 2014/03/24 | 19.9094 | -0.2107 | -1.05% |
| 2014/03/21 | 20.1201 | -0.1281 | -0.63% |
| 2014/03/20 | 20.2482 | -0.0322 | -0.16% |
| 2014/03/19 | 20.2804 | -0.0773 | -0.38% |
| 2014/03/18 | 20.3577 | 0.4026 | 2.02% |
| 2014/03/14 | 19.9551 | -0.1039 | -0.52% |
| 2014/03/13 | 20.0590 | -0.2573 | -1.27% |
| 2014/03/12 | 20.3163 | -0.0586 | -0.29% |
| 2014/03/11 | 20.3749 | -0.0962 | -0.47% |
| 2014/03/10 | 20.4711 | -0.0439 | -0.21% |
| 2014/03/07 | 20.5150 | -0.1436 | -0.70% |
| 2014/03/06 | 20.6586 | 0.0206 | 0.10% |
| 2014/03/05 | 20.6380 | -0.0558 | -0.27% |
| 2014/03/04 | 20.6938 | 0.3804 | 1.87% |
| 2014/03/03 | 20.3134 | -0.2122 | -1.03% |
| 2014/02/28 | 20.5256 | 0.0564 | 0.28% |
| 2014/02/27 | 20.4692 | 0.1402 | 0.69% |
| 2014/02/26 | 20.3290 | 0.0599 | 0.30% |
| 2014/02/25 | 20.2691 | 0.0172 | 0.09% |
| 2014/02/24 | 20.2519 | 0.1755 | 0.87% |
| 2014/02/21 | 20.0764 | -0.0364 | -0.18% |
| 2014/02/20 | 20.1128 | 0.1652 | 0.83% |
| 2014/02/19 | 19.9476 | -0.0667 | -0.33% |
| 2014/02/18 | 20.0143 | 0.1880 | 0.95% |
| 2014/02/14 | 19.8263 | 0.0254 | 0.13% |
| 2014/02/13 | 19.8009 | 0.0521 | 0.26% |
| 2014/02/12 | 19.7488 | 0.0805 | 0.41% |
| 2014/02/11 | 19.6683 | 0.2184 | 1.12% |
| 2014/02/10 | 19.4499 | 0.0720 | 0.37% |
| 2014/02/07 | 19.3779 | 0.2734 | 1.43% |
| 2014/02/06 | 19.1045 | 0.2450 | 1.30% |
| 2014/02/05 | 18.8595 | -0.0280 | -0.15% |
| 2014/02/04 | 18.8875 | 0.1341 | 0.72% |
| 2014/02/03 | 18.7534 | -0.4712 | -2.45% |
| 2014/01/31 | 19.2246 | -0.0931 | -0.48% |
| 2014/01/30 | 19.3177 | 0.1335 | 0.70% |
| 2014/01/29 | 19.1842 | -0.2031 | -1.05% |
| 2014/01/28 | 19.3873 | 0.2576 | 1.35% |
| 2014/01/27 | 19.1297 | -0.1721 | -0.89% |
| 2014/01/24 | 19.3018 | -0.4386 | -2.22% |
| 2014/01/23 | 19.7404 | -0.1933 | -0.97% |
| 2014/01/22 | 19.9337 | 0.0118 | 0.06% |
| 2014/01/21 | 19.9219 | -0.0114 | -0.06% |
| 2014/01/20 | 19.9333 | -0.0197 | -0.10% |
| 2014/01/17 | 19.9530 | -0.0437 | -0.22% |
| 2014/01/16 | 19.9967 | -0.0730 | -0.36% |
| 2014/01/15 | 20.0697 | 0.0950 | 0.48% |
| 2014/01/14 | 19.9747 | 0.1485 | 0.75% |
| 2014/01/13 | 19.8262 | -0.1517 | -0.76% |
| 2014/01/10 | 19.9779 | 0.1556 | 0.79% |
| 2014/01/09 | 19.8223 | -0.0262 | -0.13% |
| 2014/01/08 | 19.8485 | 0.1132 | 0.57% |
| 2014/01/07 | 19.7353 | 0.1308 | 0.67% |
| 2014/01/06 | 19.6045 | -0.0555 | -0.28% |
| 2014/01/03 | 19.6600 | -0.0007 | 0.00% |
| 2014/01/02 | 19.6607 | -0.1844 | -0.93% |
| 2013/12/31 | 19.8451 | 0.0955 | 0.48% |
| 2013/12/30 | 19.7496 | -0.0012 | -0.01% |
| 2013/12/27 | 19.7508 | 0.2125 | 1.09% |
| 2013/12/24 | 19.5383 | 0.0223 | 0.11% |
| 2013/12/23 | 19.5160 | 0.1284 | 0.66% |
| 2013/12/20 | 19.3876 | 0.1391 | 0.72% |
| 2013/12/19 | 19.2485 | -0.0233 | -0.12% |
| 2013/12/18 | 19.2718 | 0.3096 | 1.63% |
| 2013/12/17 | 18.9622 | -0.0915 | -0.48% |
| 2013/12/16 | 19.0537 | 0.1212 | 0.64% |
| 2013/12/13 | 18.9325 | -0.0265 | -0.14% |
| 2013/12/12 | 18.9590 | -0.0965 | -0.51% |
| 2013/12/11 | 19.0555 | -0.1914 | -0.99% |
| 2013/12/10 | 19.2469 | -0.1060 | -0.55% |
| 2013/12/09 | 19.3529 | 0.0947 | 0.49% |
| 2013/12/06 | 19.2582 | 0.2056 | 1.08% |
| 2013/12/05 | 19.0526 | -0.0247 | -0.13% |
| 2013/12/04 | 19.0773 | -0.0902 | -0.47% |
| 2013/12/03 | 19.1675 | -0.2020 | -1.04% |
| 2013/12/02 | 19.3695 | -0.0684 | -0.35% |
| 2013/11/29 | 19.4379 | -0.0041 | -0.02% |
| 2013/11/28 | 19.4420 | 0.0189 | 0.10% |
| 2013/11/27 | 19.4231 | 0.0406 | 0.21% |
| 2013/11/26 | 19.3825 | 0.0093 | 0.05% |
| 2013/11/25 | 19.3732 | 0.0301 | 0.16% |
| 2013/11/22 | 19.3431 | 0.1501 | 0.78% |
| 2013/11/21 | 19.1930 | 0.0637 | 0.33% |
| 2013/11/20 | 19.1293 | -0.0279 | -0.15% |
| 2013/11/19 | 19.1572 | -0.1323 | -0.69% |
| 2013/11/18 | 19.2895 | 0.0448 | 0.23% |
| 2013/11/15 | 19.2447 | 0.1036 | 0.54% |
| 2013/11/14 | 19.1411 | 0.1285 | 0.68% |
| 2013/11/13 | 19.0126 | 0.0381 | 0.20% |
| 2013/11/12 | 18.9745 | -0.0583 | -0.31% |
| 2013/11/11 | 19.0328 | 0.1098 | 0.58% |
| 2013/11/08 | 18.9230 | 0.1818 | 0.97% |
| 2013/11/07 | 18.7412 | -0.2602 | -1.37% |
| 2013/11/06 | 19.0014 | 0.0600 | 0.32% |
| 2013/11/05 | 18.9414 | -0.1043 | -0.55% |
| 2013/11/04 | 19.0457 | 0.0541 | 0.29% |
| 2013/11/01 | 18.9916 | -0.0217 | -0.11% |
| 2013/10/31 | 19.0133 | -0.0496 | -0.26% |
| 2013/10/30 | 19.0629 | 0.0192 | 0.10% |
| 2013/10/29 | 19.0437 | 0.1228 | 0.65% |
| 2013/10/25 | 18.9209 | -0.0529 | -0.28% |
| 2013/10/24 | 18.9738 | 0.0054 | 0.03% |
| 2013/10/23 | 18.9684 | -0.1000 | -0.52% |
| 2013/10/22 | 19.0684 | 0.0452 | 0.24% |
| 2013/10/21 | 19.0232 | -0.0445 | -0.23% |
| 2013/10/18 | 19.0677 | 0.2316 | 1.23% |
| 2013/10/17 | 18.8361 | 0.1951 | 1.05% |
| 2013/10/16 | 18.6410 | 0.2180 | 1.18% |
| 2013/10/15 | 18.4230 | -0.1031 | -0.56% |
| 2013/10/14 | 18.5261 | 0.0501 | 0.27% |
| 2013/10/11 | 18.4760 | 0.1138 | 0.62% |
| 2013/10/10 | 18.3622 | 0.3713 | 2.06% |
| 2013/10/09 | 17.9909 | -0.0573 | -0.32% |
| 2013/10/08 | 18.0482 | -0.2462 | -1.35% |
| 2013/10/07 | 18.2944 | -0.2032 | -1.10% |
| 2013/10/04 | 18.4976 | 0.1214 | 0.66% |
| 2013/10/03 | 18.3762 | -0.1455 | -0.79% |
| 2013/10/02 | 18.5217 | -0.0041 | -0.02% |
| 2013/10/01 | 18.5258 | 0.1548 | 0.84% |
| 2013/09/30 | 18.3710 | -0.1406 | -0.76% |
| 2013/09/27 | 18.5116 | -0.0718 | -0.39% |
| 2013/09/26 | 18.5834 | 0.0370 | 0.20% |
| 2013/09/25 | 18.5464 | -0.0442 | -0.24% |
| 2013/09/24 | 18.5906 | 0.0015 | 0.01% |
| 2013/09/23 | 18.5891 | -0.1347 | -0.72% |
| 2013/09/20 | 18.7238 | -0.1226 | -0.65% |
| 2013/09/19 | 18.8464 | 0.0348 | 0.19% |
| 2013/09/18 | 18.8116 | 0.2592 | 1.40% |
| 2013/09/17 | 18.5524 | 0.0268 | 0.15% |
| 2013/09/16 | 18.5256 | 0.1565 | 0.85% |
| 2013/09/13 | 18.3691 | -0.0119 | -0.07% |
| 2013/09/12 | 18.3810 | -0.0652 | -0.35% |
| 2013/09/11 | 18.4462 | 0.0827 | 0.45% |
| 2013/09/10 | 18.3635 | 0.1604 | 0.88% |
| 2013/09/09 | 18.2031 | 0.2040 | 1.13% |
| 2013/09/06 | 17.9991 | -0.0043 | -0.02% |
| 2013/09/05 | 18.0034 | 0.0067 | 0.04% |
| 2013/09/04 | 17.9967 | 0.1214 | 0.68% |
| 2013/09/03 | 17.8753 | 0.1415 | 0.80% |
| 2013/09/02 | 17.7338 | 0.0502 | 0.28% |
| 2013/08/30 | 17.6836 | -0.1296 | -0.73% |
| 2013/08/29 | 17.8132 | 0.0389 | 0.22% |
| 2013/08/28 | 17.7743 | -0.0635 | -0.36% |
| 2013/08/27 | 17.8378 | -0.2425 | -1.34% |
| 2013/08/26 | 18.0803 | -0.0385 | -0.21% |
| 2013/08/23 | 18.1188 | 0.0855 | 0.47% |
| 2013/08/22 | 18.0333 | 0.1660 | 0.93% |
| 2013/08/21 | 17.8673 | -0.1079 | -0.60% |
| 2013/08/20 | 17.9752 | -0.0043 | -0.02% |
| 2013/08/19 | 17.9795 | -0.0940 | -0.52% |
| 2013/08/16 | 18.0735 | -0.0472 | -0.26% |
| 2013/08/15 | 18.1207 | -0.2426 | -1.32% |
| 2013/08/14 | 18.3633 | -0.0112 | -0.06% |
| 2013/08/13 | 18.3745 | 0.0265 | 0.14% |
| 2013/08/12 | 18.3480 | -0.0276 | -0.15% |
| 2013/08/09 | 18.3756 | -0.0242 | -0.13% |
| 2013/08/08 | 18.3998 | 0.0372 | 0.20% |
| 2013/08/07 | 18.3626 | -0.1232 | -0.67% |
| 2013/08/06 | 18.4858 | -0.1484 | -0.80% |
| 2013/08/02 | 18.6342 | 0.1194 | 0.65% |
| 2013/08/01 | 18.5148 | 0.3090 | 1.70% |
| 2013/07/31 | 18.2058 | -0.0274 | -0.15% |
| 2013/07/30 | 18.2332 | 0.0710 | 0.39% |
| 2013/07/29 | 18.1622 | -0.1840 | -1.00% |
| 2013/07/26 | 18.3462 | 0.0038 | 0.02% |
| 2013/07/25 | 18.3424 | 0.0529 | 0.29% |
| 2013/07/24 | 18.2895 | -0.0817 | -0.45% |
| 2013/07/23 | 18.3712 | -0.0468 | -0.25% |
| 2013/07/22 | 18.4180 | 0.0783 | 0.43% |
| 2013/07/19 | 18.3397 | 0.0926 | 0.51% |
| 2013/07/18 | 18.2471 | 0.1094 | 0.60% |
| 2013/07/17 | 18.1377 | 0.0293 | 0.16% |
| 2013/07/16 | 18.1084 | -0.0334 | -0.18% |
| 2013/07/15 | 18.1418 | 0.0072 | 0.04% |
| 2013/07/12 | 18.1346 | 0.0600 | 0.33% |
| 2013/07/11 | 18.0746 | 0.2079 | 1.16% |
| 2013/07/10 | 17.8667 | 0.0606 | 0.34% |
| 2013/07/09 | 17.8061 | 0.1276 | 0.72% |
| 2013/07/08 | 17.6785 | 0.0368 | 0.21% |
| 2013/07/05 | 17.6417 | 0.1258 | 0.72% |
| 2013/07/04 | 17.5159 | 0.0068 | 0.04% |
| 2013/07/03 | 17.5091 | -0.0332 | -0.19% |
| 2013/07/02 | 17.5423 | -0.0740 | -0.42% |
| 2013/07/01 | 17.6163 | 0.1208 | 0.69% |
| 2013/06/28 | 17.4955 | -0.0275 | -0.16% |
| 2013/06/27 | 17.5230 | 0.1970 | 1.14% |
| 2013/06/26 | 17.3260 | 0.1559 | 0.91% |
| 2013/06/25 | 17.1701 | 0.1832 | 1.08% |
| 2013/06/24 | 16.9869 | -0.2672 | -1.55% |
| 2013/06/21 | 17.2541 | -0.0486 | -0.28% |
| 2013/06/20 | 17.3027 | -0.5768 | -3.23% |
| 2013/06/19 | 17.8795 | -0.1250 | -0.69% |
| 2013/06/18 | 18.0045 | 0.1121 | 0.63% |
| 2013/06/17 | 17.8924 | 0.0923 | 0.52% |
| 2013/06/14 | 17.8001 | 0.0727 | 0.41% |
| 2013/06/13 | 17.7274 | 0.1612 | 0.92% |
| 2013/06/12 | 17.5662 | -0.1297 | -0.73% |
| 2013/06/11 | 17.6959 | -0.1797 | -1.01% |
| 2013/06/10 | 17.8756 | 0.0503 | 0.28% |
| 2013/06/07 | 17.8253 | 0.1827 | 1.04% |
| 2013/06/06 | 17.6426 | 0.1223 | 0.70% |
| 2013/06/05 | 17.5203 | -0.2670 | -1.50% |
| 2013/06/04 | 17.7873 | -0.2268 | -1.26% |
| 2013/05/31 | 18.0141 | -0.2250 | -1.23% |
| 2013/05/30 | 18.2391 | 0.0176 | 0.10% |
| 2013/05/29 | 18.2215 | -0.2170 | -1.18% |
| 2013/05/28 | 18.4385 | 0.0486 | 0.26% |
| 2013/05/27 | 18.3899 | -0.0594 | -0.32% |
| 2013/05/24 | 18.4493 | -0.0570 | -0.31% |
| 2013/05/23 | 18.5063 | -0.1749 | -0.94% |
| 2013/05/22 | 18.6812 | -0.0986 | -0.53% |
| 2013/05/21 | 18.7798 | -0.0156 | -0.08% |
| 2013/05/20 | 18.7954 | 0.0374 | 0.20% |
| 2013/05/17 | 18.7580 | 0.0779 | 0.42% |
| 2013/05/16 | 18.6801 | -0.0232 | -0.12% |
| 2013/05/15 | 18.7033 | 0.1162 | 0.63% |
| 2013/05/14 | 18.5871 | 0.2105 | 1.15% |
| 2013/05/13 | 18.3766 | -0.0255 | -0.14% |
| 2013/05/10 | 18.4021 | 0.0467 | 0.25% |
| 2013/05/09 | 18.3554 | -0.0975 | -0.53% |
| 2013/05/08 | 18.4529 | 0.1202 | 0.66% |
| 2013/05/07 | 18.3327 | 0.0867 | 0.48% |
| 2013/05/03 | 18.2460 | 0.2134 | 1.18% |
| 2013/05/02 | 18.0326 | 0.1724 | 0.97% |
| 2013/05/01 | 17.8602 | -0.1303 | -0.72% |
| 2013/04/30 | 17.9905 | 0.0544 | 0.30% |
| 2013/04/29 | 17.9361 | 0.0752 | 0.42% |
| 2013/04/26 | 17.8609 | -0.0452 | -0.25% |
| 2013/04/25 | 17.9061 | 0.0932 | 0.52% |
| 2013/04/24 | 17.8129 | 0.0535 | 0.30% |
| 2013/04/23 | 17.7594 | 0.0842 | 0.48% |
| 2013/04/22 | 17.6752 | 0.1160 | 0.66% |
| 2013/04/19 | 17.5592 | 0.1283 | 0.74% |
| 2013/04/18 | 17.4309 | -0.1151 | -0.66% |
| 2013/04/17 | 17.5460 | -0.1415 | -0.80% |
| 2013/04/16 | 17.6875 | 0.1326 | 0.76% |
| 2013/04/15 | 17.5549 | -0.3201 | -1.79% |
| 2013/04/12 | 17.8750 | -0.0462 | -0.26% |
| 2013/04/11 | 17.9212 | 0.2057 | 1.16% |
| 2013/04/10 | 17.7155 | 0.1637 | 0.93% |
| 2013/04/09 | 17.5518 | -0.0415 | -0.24% |
| 2013/04/08 | 17.5933 | 0.1596 | 0.92% |
| 2013/04/05 | 17.4337 | 0.0431 | 0.25% |
| 2013/04/04 | 17.3906 | -0.0238 | -0.14% |
| 2013/04/03 | 17.4144 | -0.1680 | -0.96% |
| 2013/04/02 | 17.5824 | -0.0919 | -0.52% |
| 2013/03/28 | 17.6743 | 0.0339 | 0.19% |
| 2013/03/27 | 17.6404 | -0.0114 | -0.07% |
| 2013/03/26 | 17.6518 | 0.1051 | 0.60% |
| 2013/03/25 | 17.5467 | -0.1019 | -0.58% |
| 2013/03/22 | 17.6486 | 0.0614 | 0.35% |
| 2013/03/21 | 17.5872 | -0.1784 | -1.00% |
| 2013/03/20 | 17.7656 | 0.0941 | 0.53% |
| 2013/03/19 | 17.6715 | -0.2243 | -1.25% |
| 2013/03/15 | 17.8958 | 0.0191 | 0.11% |
| 2013/03/14 | 17.8767 | 0.1238 | 0.70% |
| 2013/03/13 | 17.7529 | 0.0234 | 0.13% |
| 2013/03/12 | 17.7295 | -0.0571 | -0.32% |
| 2013/03/11 | 17.7866 | 0.0695 | 0.39% |
| 2013/03/08 | 17.7171 | 0.1257 | 0.72% |
| 2013/03/07 | 17.5914 | 0.0110 | 0.06% |
| 2013/03/06 | 17.5804 | 0.0333 | 0.19% |
| 2013/03/05 | 17.5471 | 0.1684 | 0.97% |
| 2013/03/04 | 17.3787 | 0.0474 | 0.27% |
| 2013/03/01 | 17.3313 | 0.0207 | 0.12% |
| 2013/02/28 | 17.3106 | 0.1170 | 0.68% |
| 2013/02/27 | 17.1936 | 0.1611 | 0.95% |
| 2013/02/26 | 17.0325 | 0.0388 | 0.23% |
| 2013/02/25 | 16.9937 | -0.2443 | -1.42% |
| 2013/02/22 | 17.2380 | 0.0963 | 0.56% |
| 2013/02/21 | 17.1417 | -0.1831 | -1.06% |
| 2013/02/20 | 17.3248 | -0.1636 | -0.94% |
| 2013/02/19 | 17.4884 | 0.1240 | 0.71% |
| 2013/02/18 | 17.3644 | -0.0095 | -0.06% |
| 2013/02/15 | 17.3739 | -0.0515 | -0.30% |
| 2013/02/14 | 17.4254 | 0.0103 | 0.06% |
| 2013/02/13 | 17.4151 | 0.0326 | 0.19% |
| 2013/02/12 | 17.3825 | 0.0555 | 0.32% |
| 2013/02/11 | 17.3270 | -0.0046 | -0.03% |
| 2013/02/08 | 17.3316 | 0.0704 | 0.41% |
| 2013/02/07 | 17.2612 | -0.1101 | -0.63% |
| 2013/02/06 | 17.3713 | -0.0217 | -0.13% |
| 2013/02/05 | 17.3930 | 0.2012 | 1.17% |
| 2013/02/04 | 17.1918 | -0.1904 | -1.10% |
| 2013/02/01 | 17.3822 | 0.2365 | 1.38% |
| 2013/01/31 | 17.1457 | -0.0108 | -0.06% |
| 2013/01/30 | 17.1565 | -0.0692 | -0.40% |
| 2013/01/29 | 17.2257 | 0.0881 | 0.51% |
| 2013/01/28 | 17.1376 | -0.0325 | -0.19% |
| 2013/01/25 | 17.1701 | 0.0560 | 0.33% |
| 2013/01/24 | 17.1141 | 0.0769 | 0.45% |
| 2013/01/23 | 17.0372 | -0.0121 | -0.07% |
| 2013/01/22 | 17.0493 | 0.0858 | 0.51% |
| 2013/01/21 | 16.9635 | 0.0243 | 0.14% |
| 2013/01/18 | 16.9392 | -0.0283 | -0.17% |
| 2013/01/17 | 16.9675 | 0.1068 | 0.63% |
| 2013/01/16 | 16.8607 | 0.0106 | 0.06% |
| 2013/01/15 | 16.8501 | 0.0863 | 0.52% |
| 2013/01/14 | 16.7638 | -0.0158 | -0.09% |
| 2013/01/11 | 16.7796 | 0.0066 | 0.04% |
| 2013/01/10 | 16.7730 | 0.1354 | 0.81% |
| 2013/01/09 | 16.6376 | 0.0749 | 0.45% |
| 2013/01/08 | 16.5627 | -0.0163 | -0.10% |
| 2013/01/07 | 16.5790 | -0.0641 | -0.39% |
| 2013/01/04 | 16.6431 | 0.1320 | 0.80% |
| 2013/01/03 | 16.5111 | -0.0490 | -0.30% |
| 2013/01/02 | 16.5601 | 0.3715 | 2.30% |
| 2012/12/31 | 16.1886 | 0.1773 | 1.11% |
| 2012/12/28 | 16.0113 | -0.1092 | -0.68% |
| 2012/12/27 | 16.1205 | -0.0633 | -0.39% |
| 2012/12/24 | 16.1838 | -0.0015 | -0.01% |
| 2012/12/21 | 16.1853 | -0.1354 | -0.83% |
| 2012/12/20 | 16.3207 | 0.0919 | 0.57% |
| 2012/12/19 | 16.2288 | -0.0349 | -0.22% |
| 2012/12/18 | 16.2637 | 0.1784 | 1.11% |
| 2012/12/17 | 16.0853 | 0.1719 | 1.08% |
| 2012/12/14 | 15.9134 | -0.0221 | -0.14% |
| 2012/12/13 | 15.9355 | -0.0584 | -0.37% |
| 2012/12/12 | 15.9939 | 0.0459 | 0.29% |
| 2012/12/11 | 15.9480 | 0.0058 | 0.04% |
| 2012/12/10 | 15.9422 | 0.0375 | 0.24% |
| 2012/12/07 | 15.9047 | 0.0890 | 0.56% |
| 2012/12/06 | 15.8157 | 0.0336 | 0.21% |
| 2012/12/05 | 15.7821 | 0.1196 | 0.76% |
| 2012/12/04 | 15.6625 | -0.0041 | -0.03% |
| 2012/12/03 | 15.6666 | -0.0534 | -0.34% |
| 2012/11/30 | 15.7200 | 0.0229 | 0.15% |
| 2012/11/29 | 15.6971 | 0.1306 | 0.84% |
| 2012/11/28 | 15.5665 | 0.0564 | 0.36% |
| 2012/11/27 | 15.5101 | -0.0133 | -0.09% |
| 2012/11/26 | 15.5234 | -0.1100 | -0.70% |
| 2012/11/23 | 15.6334 | 0.1603 | 1.04% |
| 2012/11/22 | 15.4731 | 0.0329 | 0.21% |
| 2012/11/21 | 15.4402 | 0.0435 | 0.28% |
| 2012/11/20 | 15.3967 | 0.0483 | 0.32% |
| 2012/11/19 | 15.3484 | 0.2953 | 1.96% |
| 2012/11/16 | 15.0531 | -0.0057 | -0.04% |
| 2012/11/15 | 15.0588 | -0.0378 | -0.25% |
| 2012/11/14 | 15.0966 | -0.2164 | -1.41% |
| 2012/11/13 | 15.3130 | -0.0281 | -0.18% |
| 2012/11/12 | 15.3411 | 0.0042 | 0.03% |
| 2012/11/09 | 15.3369 | -0.0163 | -0.11% |
| 2012/11/08 | 15.3532 | -0.1203 | -0.78% |
| 2012/11/07 | 15.4735 | -0.2837 | -1.80% |
| 2012/11/06 | 15.7572 | 0.0966 | 0.62% |
| 2012/11/05 | 15.6606 | 0.0006 | 0.00% |
| 2012/11/02 | 15.6600 | -0.0912 | -0.58% |
| 2012/11/01 | 15.7512 | 0.1502 | 0.96% |
| 2012/10/31 | 15.6010 | -0.0913 | -0.58% |
| 2012/10/30 | 15.6923 | 0.0145 | 0.09% |
| 2012/10/26 | 15.6778 | -0.0801 | -0.51% |
| 2012/10/25 | 15.7579 | 0.0547 | 0.35% |
| 2012/10/24 | 15.7032 | 0.0520 | 0.33% |
| 2012/10/23 | 15.6512 | -0.2836 | -1.78% |
| 2012/10/22 | 15.9348 | 0.0019 | 0.01% |
| 2012/10/19 | 15.9329 | -0.1856 | -1.15% |
| 2012/10/18 | 16.1185 | -0.0371 | -0.23% |
| 2012/10/17 | 16.1556 | 0.0808 | 0.50% |
| 2012/10/16 | 16.0748 | 0.1336 | 0.84% |
| 2012/10/15 | 15.9412 | 0.0721 | 0.45% |
| 2012/10/12 | 15.8691 | -0.0469 | -0.30% |
| 2012/10/11 | 15.9160 | 0.0374 | 0.24% |
| 2012/10/10 | 15.8786 | -0.0302 | -0.19% |
| 2012/10/09 | 15.9088 | -0.1821 | -1.13% |
| 2012/10/08 | 16.0909 | -0.1208 | -0.75% |
| 2012/10/05 | 16.2117 | 0.0528 | 0.33% |
| 2012/10/04 | 16.1589 | 0.1694 | 1.06% |
| 2012/10/03 | 15.9895 | 0.0680 | 0.43% |
| 2012/10/02 | 15.9215 | 0.0367 | 0.23% |
| 2012/10/01 | 15.8848 | 0.1119 | 0.71% |
| 2012/09/28 | 15.7729 | -0.1284 | -0.81% |
| 2012/09/27 | 15.9013 | 0.1562 | 0.99% |
| 2012/09/26 | 15.7451 | -0.1977 | -1.24% |
| 2012/09/25 | 15.9428 | -0.1192 | -0.74% |
| 2012/09/24 | 16.0620 | -0.0549 | -0.34% |
| 2012/09/21 | 16.1169 | 0.0271 | 0.17% |
| 2012/09/20 | 16.0898 | -0.0938 | -0.58% |
| 2012/09/19 | 16.1836 | 0.0779 | 0.48% |
| 2012/09/18 | 16.1057 | -0.1017 | -0.63% |
| 2012/09/17 | 16.2074 | -0.0917 | -0.56% |
| 2012/09/14 | 16.2991 | 0.1577 | 0.98% |
| 2012/09/13 | 16.1414 | 0.2035 | 1.28% |
| 2012/09/12 | 15.9379 | 0.0054 | 0.03% |
| 2012/09/11 | 15.9325 | 0.0934 | 0.59% |
| 2012/09/10 | 15.8391 | -0.0550 | -0.35% |
| 2012/09/07 | 15.8941 | 0.1151 | 0.73% |
| 2012/09/06 | 15.7790 | 0.3295 | 2.13% |
| 2012/09/05 | 15.4495 | 0.0239 | 0.16% |
| 2012/09/04 | 15.4256 | -0.0897 | -0.58% |
| 2012/09/03 | 15.5153 | 0.0262 | 0.17% |
| 2012/08/31 | 15.4891 | 0.0761 | 0.49% |
| 2012/08/30 | 15.4130 | -0.1021 | -0.66% |
| 2012/08/29 | 15.5151 | 0.0041 | 0.03% |
| 2012/08/28 | 15.5110 | -0.0128 | -0.08% |
| 2012/08/27 | 15.5238 | -0.0043 | -0.03% |
| 2012/08/24 | 15.5281 | 0.0532 | 0.34% |
| 2012/08/23 | 15.4749 | -0.0424 | -0.27% |
| 2012/08/22 | 15.5173 | -0.0674 | -0.43% |
| 2012/08/21 | 15.5847 | 0.0273 | 0.18% |
| 2012/08/20 | 15.5574 | -0.0185 | -0.12% |
| 2012/08/17 | 15.5759 | -0.0337 | -0.22% |
| 2012/08/16 | 15.6096 | 0.0882 | 0.57% |
| 2012/08/15 | 15.5214 | -0.0016 | -0.01% |
| 2012/08/14 | 15.5230 | 0.0108 | 0.07% |
| 2012/08/13 | 15.5122 | 0.0040 | 0.03% |
| 2012/08/10 | 15.5082 | 0.0171 | 0.11% |
| 2012/08/09 | 15.4911 | 0.0021 | 0.01% |
| 2012/08/08 | 15.4890 | 0.0456 | 0.30% |
| 2012/08/07 | 15.4434 | 0.1453 | 0.95% |
| 2012/08/03 | 15.2981 | 0.3353 | 2.24% |
| 2012/08/02 | 14.9628 | -0.1721 | -1.14% |
| 2012/08/01 | 15.1349 | -0.0255 | -0.17% |
| 2012/07/31 | 15.1604 | -0.0654 | -0.43% |
| 2012/07/30 | 15.2258 | 0.0013 | 0.01% |
| 2012/07/27 | 15.2245 | 0.2031 | 1.35% |
| 2012/07/26 | 15.0214 | 0.2852 | 1.94% |
| 2012/07/25 | 14.7362 | 0.0858 | 0.59% |
| 2012/07/24 | 14.6504 | -0.0877 | -0.60% |
| 2012/07/23 | 14.7381 | -0.2249 | -1.50% |
| 2012/07/20 | 14.9630 | -0.2206 | -1.45% |
| 2012/07/19 | 15.1836 | 0.0681 | 0.45% |
| 2012/07/18 | 15.1155 | 0.1122 | 0.75% |
| 2012/07/17 | 15.0033 | 0.1007 | 0.68% |
| 2012/07/16 | 14.9026 | 0.0172 | 0.12% |
| 2012/07/13 | 14.8854 | 0.2752 | 1.88% |
| 2012/07/12 | 14.6102 | -0.1422 | -0.96% |
| 2012/07/11 | 14.7524 | 0.0359 | 0.24% |
| 2012/07/10 | 14.7165 | -0.0744 | -0.50% |
| 2012/07/09 | 14.7909 | -0.0684 | -0.46% |
| 2012/07/06 | 14.8593 | -0.1521 | -1.01% |
| 2012/07/05 | 15.0114 | -0.1384 | -0.91% |
| 2012/07/04 | 15.1498 | -0.0042 | -0.03% |
| 2012/07/03 | 15.1540 | 0.1251 | 0.83% |
| 2012/07/02 | 15.0289 | 0.0459 | 0.31% |
| 2012/06/29 | 14.9830 | 0.4390 | 3.02% |
| 2012/06/28 | 14.5440 | 0.0172 | 0.12% |
| 2012/06/27 | 14.5268 | 0.0892 | 0.62% |
| 2012/06/26 | 14.4376 | 0.0536 | 0.37% |
| 2012/06/25 | 14.3840 | -0.2370 | -1.62% |
| 2012/06/22 | 14.6210 | 0.0069 | 0.05% |
| 2012/06/21 | 14.6141 | -0.2954 | -1.98% |
| 2012/06/20 | 14.9095 | -0.0359 | -0.24% |
| 2012/06/19 | 14.9454 | 0.2076 | 1.41% |
| 2012/06/18 | 14.7378 | 0.0301 | 0.21% |
| 2012/06/15 | 14.7077 | 0.1091 | 0.75% |
| 2012/06/14 | 14.5986 | 0.0847 | 0.58% |
| 2012/06/13 | 14.5139 | -0.0286 | -0.20% |
| 2012/06/12 | 14.5425 | 0.1260 | 0.87% |
| 2012/06/11 | 14.4165 | -0.1596 | -1.10% |
| 2012/06/08 | 14.5761 | -0.0171 | -0.12% |
| 2012/06/07 | 14.5932 | 0.1315 | 0.91% |
| 2012/06/06 | 14.4617 | 0.3925 | 2.79% |
| 2012/06/05 | 14.0692 | -0.0048 | -0.03% |
| 2012/06/01 | 14.0740 | -0.4559 | -3.14% |
| 2012/05/31 | 14.5299 | 0.0175 | 0.12% |
| 2012/05/30 | 14.5124 | -0.2949 | -1.99% |
| 2012/05/29 | 14.8073 | 0.1993 | 1.36% |
| 2012/05/28 | 14.6080 | 0.0073 | 0.05% |
| 2012/05/25 | 14.6007 | -0.0005 | 0.00% |
| 2012/05/24 | 14.6012 | 0.0215 | 0.15% |
| 2012/05/23 | 14.5797 | -0.1315 | -0.89% |
| 2012/05/22 | 14.7112 | 0.1138 | 0.78% |
| 2012/05/21 | 14.5974 | 0.1502 | 1.04% |
| 2012/05/18 | 14.4472 | -0.2036 | -1.39% |
| 2012/05/17 | 14.6508 | -0.1622 | -1.10% |
| 2012/05/16 | 14.8130 | -0.0712 | -0.48% |
| 2012/05/15 | 14.8842 | -0.0801 | -0.54% |
| 2012/05/14 | 14.9643 | -0.2261 | -1.49% |
| 2012/05/11 | 15.1904 | -0.0362 | -0.24% |
| 2012/05/10 | 15.2266 | 0.0479 | 0.32% |
| 2012/05/09 | 15.1787 | -0.0977 | -0.64% |
| 2012/05/08 | 15.2764 | -0.1117 | -0.73% |
| 2012/05/04 | 15.3881 | -0.2948 | -1.88% |
| 2012/05/03 | 15.6829 | -0.0795 | -0.50% |
| 2012/05/02 | 15.7624 | -0.0641 | -0.41% |
| 2012/05/01 | 15.8265 | 0.0521 | 0.33% |
| 2012/04/30 | 15.7744 | -0.0297 | -0.19% |
| 2012/04/27 | 15.8041 | 0.0176 | 0.11% |
| 2012/04/26 | 15.7865 | 0.2055 | 1.32% |
| 2012/04/25 | 15.5810 | 0.1089 | 0.70% |
| 2012/04/24 | 15.4721 | 0.1037 | 0.68% |
| 2012/04/23 | 15.3684 | -0.1669 | -1.07% |
| 2012/04/20 | 15.5353 | 0.0289 | 0.19% |
| 2012/04/19 | 15.5064 | -0.0490 | -0.32% |
| 2012/04/18 | 15.5554 | -0.0354 | -0.23% |
| 2012/04/17 | 15.5908 | 0.1973 | 1.28% |
| 2012/04/16 | 15.3935 | 0.0282 | 0.18% |
| 2012/04/13 | 15.3653 | -0.2270 | -1.46% |
| 2012/04/12 | 15.5923 | 0.2678 | 1.75% |
| 2012/04/11 | 15.3245 | 0.1146 | 0.75% |
| 2012/04/10 | 15.2099 | -0.4722 | -3.01% |
| 2012/04/05 | 15.6821 | -0.0332 | -0.21% |
| 2012/04/04 | 15.7153 | -0.3917 | -2.43% |
| 2012/04/03 | 16.1070 | -0.1051 | -0.65% |
| 2012/04/02 | 16.2121 | 0.1853 | 1.16% |
| 2012/03/30 | 16.0268 | 0.0775 | 0.49% |
| 2012/03/29 | 15.9493 | -0.0923 | -0.58% |
| 2012/03/28 | 16.0416 | -0.0837 | -0.52% |
| 2012/03/27 | 16.1253 | -0.0266 | -0.17% |
| 2012/03/26 | 16.1519 | 0.2305 | 1.45% |
| 2012/03/23 | 15.9214 | 0.0592 | 0.37% |
| 2012/03/22 | 15.8622 | -0.1278 | -0.80% |
| 2012/03/21 | 15.9900 | -0.0051 | -0.03% |
| 2012/03/20 | 15.9951 | -0.1190 | -0.74% |
| 2012/03/16 | 16.1141 | 0.0819 | 0.51% |
| 2012/03/15 | 16.0322 | 0.0510 | 0.32% |
| 2012/03/14 | 15.9812 | -0.0678 | -0.42% |
| 2012/03/13 | 16.0490 | 0.2562 | 1.62% |
| 2012/03/12 | 15.7928 | -0.0534 | -0.34% |
| 2012/03/09 | 15.8462 | -0.0142 | -0.09% |
| 2012/03/08 | 15.8604 | 0.2719 | 1.74% |
| 2012/03/07 | 15.5885 | 0.1085 | 0.70% |
| 2012/03/06 | 15.4800 | -0.3704 | -2.34% |
| 2012/03/05 | 15.8504 | -0.0993 | -0.62% |
| 2012/03/02 | 15.9497 | -0.0615 | -0.38% |
| 2012/03/01 | 16.0112 | 0.0751 | 0.47% |
| 2012/02/29 | 15.9361 | -0.0811 | -0.51% |
| 2012/02/28 | 16.0172 | 0.0831 | 0.52% |
| 2012/02/27 | 15.9341 | -0.0301 | -0.19% |
| 2012/02/24 | 15.9642 | 0.0059 | 0.04% |
| 2012/02/23 | 15.9583 | 0.0634 | 0.40% |
| 2012/02/22 | 15.8949 | -0.0457 | -0.29% |
| 2012/02/21 | 15.9406 | -0.0186 | -0.12% |
| 2012/02/20 | 15.9592 | 0.0534 | 0.34% |
| 2012/02/17 | 15.9058 | -0.0599 | -0.38% |
| 2012/02/16 | 15.9657 | 0.0491 | 0.31% |
| 2012/02/15 | 15.9166 | 0.1066 | 0.67% |
| 2012/02/14 | 15.8100 | -0.0060 | -0.04% |
| 2012/02/13 | 15.8160 | 0.1262 | 0.80% |
| 2012/02/10 | 15.6898 | -0.1701 | -1.07% |
| 2012/02/09 | 15.8599 | 0.0141 | 0.09% |
| 2012/02/08 | 15.8458 | 0.0702 | 0.45% |
| 2012/02/07 | 15.7756 | 0.0833 | 0.53% |
| 2012/02/06 | 15.6923 | -0.0478 | -0.30% |
| 2012/02/03 | 15.7401 | 0.2550 | 1.65% |
| 2012/02/02 | 15.4851 | 0.0551 | 0.36% |
| 2012/02/01 | 15.4300 | 0.2389 | 1.57% |
| 2012/01/31 | 15.1911 | 0.0681 | 0.45% |
| 2012/01/30 | 15.1230 | -0.1300 | -0.85% |
| 2012/01/27 | 15.2530 | -0.0410 | -0.27% |
| 2012/01/26 | 15.2940 | 0.0126 | 0.08% |
| 2012/01/25 | 15.2814 | 0.0876 | 0.58% |
| 2012/01/24 | 15.1938 | -0.0792 | -0.52% |
| 2012/01/23 | 15.2730 | 0.1113 | 0.73% |
| 2012/01/20 | 15.1617 | -0.0606 | -0.40% |
| 2012/01/19 | 15.2223 | 0.1423 | 0.94% |
| 2012/01/18 | 15.0800 | 0.2294 | 1.55% |
| 2012/01/17 | 14.8506 | 0.1370 | 0.93% |
| 2012/01/16 | 14.7136 | 0.0546 | 0.37% |
| 2012/01/13 | 14.6590 | -0.1080 | -0.73% |
| 2012/01/12 | 14.7670 | 0.0708 | 0.48% |
| 2012/01/11 | 14.6962 | 0.0001 | 0.00% |
| 2012/01/10 | 14.6961 | 0.2491 | 1.72% |
| 2012/01/09 | 14.4470 | 0.0732 | 0.51% |
| 2012/01/06 | 14.3738 | -0.0209 | -0.15% |
| 2012/01/05 | 14.3947 | -0.0104 | -0.07% |
| 2012/01/04 | 14.4051 | -0.0053 | -0.04% |
| 2012/01/03 | 14.4104 | 0.2836 | 2.01% |
| 2011/12/30 | 14.1268 | 0.0291 | 0.21% |
| 2011/12/29 | 14.0977 | 0.1629 | 1.17% |
| 2011/12/28 | 13.9348 | -0.1912 | -1.35% |
| 2011/12/23 | 14.1260 | 0.1296 | 0.93% |
| 2011/12/22 | 13.9964 | 0.1129 | 0.81% |
| 2011/12/21 | 13.8835 | 0.0134 | 0.10% |
| 2011/12/20 | 13.8701 | 0.3315 | 2.45% |
| 2011/12/19 | 13.5386 | -0.1552 | -1.13% |
| 2011/12/16 | 13.6938 | 0.0125 | 0.09% |
| 2011/12/15 | 13.6813 | 0.0210 | 0.15% |
| 2011/12/14 | 13.6603 | -0.2438 | -1.75% |
| 2011/12/13 | 13.9041 | -0.1298 | -0.93% |
| 2011/12/12 | 14.0339 | -0.2834 | -1.98% |
| 2011/12/09 | 14.3173 | 0.1920 | 1.36% |
| 2011/12/08 | 14.1253 | -0.3152 | -2.18% |
| 2011/12/07 | 14.4405 | -0.0219 | -0.15% |
| 2011/12/06 | 14.4624 | -0.0617 | -0.43% |
| 2011/12/05 | 14.5241 | 0.1691 | 1.18% |
| 2011/12/02 | 14.3550 | 0.0138 | 0.10% |
| 2011/12/01 | 14.3412 | 0.0326 | 0.23% |
| 2011/11/30 | 14.3086 | 0.5163 | 3.74% |
| 2011/11/29 | 13.7923 | 0.0672 | 0.49% |
| 2011/11/28 | 13.7251 | 0.4293 | 3.23% |
| 2011/11/25 | 13.2958 | -0.0660 | -0.49% |
| 2011/11/24 | 13.3618 | -0.0086 | -0.06% |
| 2011/11/23 | 13.3704 | -0.3331 | -2.43% |
| 2011/11/22 | 13.7035 | -0.0146 | -0.11% |
| 2011/11/21 | 13.7181 | -0.3769 | -2.67% |
| 2011/11/18 | 14.0950 | -0.0560 | -0.40% |
| 2011/11/17 | 14.1510 | -0.2397 | -1.67% |
| 2011/11/16 | 14.3907 | -0.1439 | -0.99% |
| 2011/11/15 | 14.5346 | -0.0098 | -0.07% |
| 2011/11/14 | 14.5444 | -0.1639 | -1.11% |
| 2011/11/11 | 14.7083 | 0.2730 | 1.89% |
| 2011/11/10 | 14.4353 | 0.0713 | 0.50% |
| 2011/11/09 | 14.3640 | -0.5627 | -3.77% |
| 2011/11/08 | 14.9267 | 0.1344 | 0.91% |
| 2011/11/07 | 14.7923 | 0.0716 | 0.49% |
| 2011/11/04 | 14.7207 | -0.0678 | -0.46% |
| 2011/11/03 | 14.7885 | 0.2380 | 1.64% |
| 2011/11/02 | 14.5505 | 0.3011 | 2.11% |
| 2011/11/01 | 14.2494 | -0.8178 | -5.43% |
| 2011/10/28 | 15.0672 | -0.0041 | -0.03% |
| 2011/10/27 | 15.0713 | 0.4938 | 3.39% |
| 2011/10/26 | 14.5775 | 0.1121 | 0.78% |
| 2011/10/25 | 14.4654 | -0.2363 | -1.61% |
| 2011/10/24 | 14.7017 | 0.2215 | 1.53% |
| 2011/10/21 | 14.4802 | 0.3226 | 2.28% |
| 2011/10/20 | 14.1576 | -0.0679 | -0.48% |
| 2011/10/19 | 14.2255 | -0.0711 | -0.50% |
| 2011/10/18 | 14.2966 | 0.1954 | 1.39% |
| 2011/10/17 | 14.1012 | -0.1723 | -1.21% |
| 2011/10/14 | 14.2735 | 0.2577 | 1.84% |
| 2011/10/13 | 14.0158 | -0.1357 | -0.96% |
| 2011/10/12 | 14.1515 | 0.2181 | 1.57% |
| 2011/10/11 | 13.9334 | 0.0267 | 0.19% |
| 2011/10/10 | 13.9067 | 0.3713 | 2.74% |
| 2011/10/07 | 13.5354 | -0.0367 | -0.27% |
| 2011/10/06 | 13.5721 | 0.3123 | 2.36% |
| 2011/10/05 | 13.2598 | 0.2884 | 2.22% |
| 2011/10/04 | 12.9714 | -0.0425 | -0.33% |
| 2011/10/03 | 13.0139 | -0.3697 | -2.76% |
| 2011/09/30 | 13.3836 | -0.3701 | -2.69% |
| 2011/09/29 | 13.7537 | 0.1057 | 0.77% |
| 2011/09/28 | 13.6480 | -0.2185 | -1.58% |
| 2011/09/27 | 13.8665 | 0.3533 | 2.61% |
| 2011/09/26 | 13.5132 | 0.1668 | 1.25% |
| 2011/09/23 | 13.3464 | 0.0319 | 0.24% |
| 2011/09/22 | 13.3145 | -0.6024 | -4.33% |
| 2011/09/21 | 13.9169 | -0.2884 | -2.03% |
| 2011/09/20 | 14.2053 | 0.0947 | 0.67% |
| 2011/09/19 | 14.1106 | -0.2560 | -1.78% |
| 2011/09/16 | 14.3666 | 0.0963 | 0.68% |
| 2011/09/15 | 14.2703 | 0.2339 | 1.67% |
| 2011/09/14 | 14.0364 | 0.1185 | 0.85% |
| 2011/09/13 | 13.9179 | 0.1249 | 0.91% |
| 2011/09/12 | 13.7930 | -0.1225 | -0.88% |
| 2011/09/09 | 13.9155 | -0.4523 | -3.15% |
| 2011/09/08 | 14.3678 | -0.0634 | -0.44% |
| 2011/09/07 | 14.4312 | 0.3913 | 2.79% |
| 2011/09/06 | 14.0399 | -0.1168 | -0.83% |
| 2011/09/05 | 14.1567 | -0.2973 | -2.06% |
| 2011/09/02 | 14.4540 | -0.3377 | -2.28% |
| 2011/09/01 | 14.7917 | -0.0917 | -0.62% |
| 2011/08/31 | 14.8834 | 0.1919 | 1.31% |
| 2011/08/30 | 14.6915 | 0.0887 | 0.61% |
| 2011/08/29 | 14.6028 | 0.3537 | 2.48% |
| 2011/08/26 | 14.2491 | 0.1233 | 0.87% |
| 2011/08/25 | 14.1258 | -0.1826 | -1.28% |
| 2011/08/24 | 14.3084 | 0.1034 | 0.73% |
| 2011/08/23 | 14.2050 | 0.3010 | 2.17% |
| 2011/08/22 | 13.9040 | -0.0068 | -0.05% |
| 2011/08/19 | 13.9108 | -0.2291 | -1.62% |
| 2011/08/18 | 14.1399 | -0.6921 | -4.67% |
| 2011/08/17 | 14.8320 | 0.0146 | 0.10% |
| 2011/08/16 | 14.8174 | -0.0966 | -0.65% |
| 2011/08/15 | 14.9140 | 0.2847 | 1.95% |
| 2011/08/12 | 14.6293 | 0.1977 | 1.37% |
| 2011/08/11 | 14.4316 | 0.4688 | 3.36% |
| 2011/08/10 | 13.9628 | -0.4299 | -2.99% |
| 2011/08/09 | 14.3927 | 0.4289 | 3.07% |
| 2011/08/08 | 13.9638 | -0.9354 | -6.28% |
| 2011/08/05 | 14.8992 | -0.2361 | -1.56% |
| 2011/08/04 | 15.1353 | -0.7537 | -4.74% |
| 2011/08/03 | 15.8890 | -0.0984 | -0.62% |
| 2011/08/02 | 15.9874 | -0.5316 | -3.22% |
| 2011/07/29 | 16.5190 | -0.0760 | -0.46% |
| 2011/07/28 | 16.5950 | -0.0387 | -0.23% |
| 2011/07/27 | 16.6337 | -0.2805 | -1.66% |
| 2011/07/26 | 16.9142 | 0.0785 | 0.47% |
| 2011/07/25 | 16.8357 | -0.1298 | -0.77% |
| 2011/07/22 | 16.9655 | 0.0833 | 0.49% |
| 2011/07/21 | 16.8822 | 0.2706 | 1.63% |
| 2011/07/20 | 16.6116 | 0.0635 | 0.38% |
| 2011/07/19 | 16.5481 | 0.2770 | 1.70% |
| 2011/07/18 | 16.2711 | -0.2199 | -1.33% |
| 2011/07/15 | 16.4910 | 0.0372 | 0.23% |
| 2011/07/14 | 16.4538 | -0.1835 | -1.10% |
| 2011/07/13 | 16.6373 | 0.1486 | 0.90% |
| 2011/07/12 | 16.4887 | -0.1390 | -0.84% |
| 2011/07/11 | 16.6277 | -0.3787 | -2.23% |
| 2011/07/08 | 17.0064 | -0.1373 | -0.80% |
| 2011/07/07 | 17.1437 | 0.1715 | 1.01% |
| 2011/07/06 | 16.9722 | -0.0474 | -0.28% |
| 2011/07/05 | 17.0196 | 0.0154 | 0.09% |
| 2011/07/04 | 17.0042 | 0.0644 | 0.38% |
| 2011/07/01 | 16.9398 | 0.1587 | 0.95% |
| 2011/06/30 | 16.7811 | 0.1800 | 1.08% |
| 2011/06/29 | 16.6011 | 0.1772 | 1.08% |
| 2011/06/28 | 16.4239 | 0.2283 | 1.41% |
| 2011/06/27 | 16.1956 | 0.0741 | 0.46% |
| 2011/06/24 | 16.1215 | -0.0980 | -0.60% |
| 2011/06/23 | 16.2195 | -0.1937 | -1.18% |
| 2011/06/22 | 16.4132 | -0.0100 | -0.06% |
| 2011/06/21 | 16.4232 | 0.2972 | 1.84% |
| 2011/06/20 | 16.1260 | 0.0011 | 0.01% |
| 2011/06/17 | 16.1249 | 0.1005 | 0.63% |
| 2011/06/16 | 16.0244 | -0.1014 | -0.63% |
| 2011/06/15 | 16.1258 | -0.2524 | -1.54% |
| 2011/06/14 | 16.3782 | 0.2348 | 1.45% |
| 2011/06/13 | 16.1434 | -0.0097 | -0.06% |
| 2011/06/10 | 16.1531 | -0.2596 | -1.58% |
| 2011/06/09 | 16.4127 | 0.0827 | 0.51% |
| 2011/06/08 | 16.3300 | -0.1611 | -0.98% |
| 2011/06/07 | 16.4911 | -0.1136 | -0.68% |
| 2011/06/03 | 16.6047 | -0.1424 | -0.85% |
| 2011/06/02 | 16.7471 | -0.1440 | -0.85% |
| 2011/06/01 | 16.8911 | -0.2755 | -1.61% |
| 2011/05/31 | 17.1666 | 0.1968 | 1.16% |
| 2011/05/30 | 16.9698 | -0.0058 | -0.03% |
| 2011/05/27 | 16.9756 | 0.1633 | 0.97% |
| 2011/05/26 | 16.8123 | 0.0798 | 0.48% |
| 2011/05/25 | 16.7325 | 0.0501 | 0.30% |
| 2011/05/24 | 16.6824 | 0.0657 | 0.40% |
| 2011/05/23 | 16.6167 | -0.3515 | -2.07% |
| 2011/05/20 | 16.9682 | -0.1169 | -0.68% |
| 2011/05/19 | 17.0851 | 0.0793 | 0.47% |
| 2011/05/18 | 17.0058 | 0.1723 | 1.02% |
| 2011/05/17 | 16.8335 | -0.1198 | -0.71% |
| 2011/05/16 | 16.9533 | -0.1031 | -0.60% |
| 2011/05/13 | 17.0564 | -0.1437 | -0.84% |
| 2011/05/12 | 17.2001 | -0.0124 | -0.07% |
| 2011/05/11 | 17.2125 | -0.1469 | -0.85% |
| 2011/05/10 | 17.3594 | 0.1253 | 0.73% |
| 2011/05/09 | 17.2341 | -0.0387 | -0.22% |
| 2011/05/06 | 17.2728 | 0.0820 | 0.48% |
| 2011/05/05 | 17.1908 | -0.1392 | -0.80% |
| 2011/05/04 | 17.3300 | -0.1969 | -1.12% |
| 2011/05/03 | 17.5269 | -0.1098 | -0.62% |
| 2011/04/29 | 17.6367 | 0.0286 | 0.16% |
| 2011/04/28 | 17.6081 | 0.1225 | 0.70% |
| 2011/04/27 | 17.4856 | 0.0070 | 0.04% |
| 2011/04/26 | 17.4786 | 0.0750 | 0.43% |
| 2011/04/21 | 17.4036 | 0.1605 | 0.93% |
| 2011/04/20 | 17.2431 | 0.3520 | 2.08% |
| 2011/04/19 | 16.8911 | 0.1191 | 0.71% |
| 2011/04/18 | 16.7720 | -0.3080 | -1.80% |
| 2011/04/15 | 17.0800 | 0.0902 | 0.53% |
| 2011/04/14 | 16.9898 | -0.0703 | -0.41% |
| 2011/04/13 | 17.0601 | 0.0668 | 0.39% |
| 2011/04/12 | 16.9933 | -0.2245 | -1.30% |
| 2011/04/11 | 17.2178 | -0.0702 | -0.41% |
| 2011/04/08 | 17.2880 | 0.0462 | 0.27% |
| 2011/04/07 | 17.2418 | -0.0541 | -0.31% |
| 2011/04/06 | 17.2959 | 0.0407 | 0.24% |
| 2011/04/05 | 17.2552 | -0.0147 | -0.09% |
| 2011/04/04 | 17.2699 | 0.1511 | 0.88% |
| 2011/04/01 | 17.1188 | 0.1525 | 0.90% |
| 2011/03/31 | 16.9663 | 0.0476 | 0.28% |
| 2011/03/30 | 16.9187 | 0.1748 | 1.04% |
| 2011/03/29 | 16.7439 | 0.0653 | 0.39% |
| 2011/03/28 | 16.6786 | -0.0586 | -0.35% |
| 2011/03/25 | 16.7372 | 0.0799 | 0.48% |
| 2011/03/24 | 16.6573 | 0.1802 | 1.09% |
| 2011/03/23 | 16.4771 | 0.0421 | 0.26% |
| 2011/03/22 | 16.4350 | 0.0596 | 0.36% |
| 2011/03/21 | 16.3754 | 0.2730 | 1.70% |
| 2011/03/18 | 16.1024 | 0.2540 | 1.60% |
| 2011/03/16 | 15.8484 | -0.1189 | -0.75% |
| 2011/03/15 | 15.9673 | -0.3145 | -1.93% |
| 2011/03/14 | 16.2818 | -0.1440 | -0.88% |
| 2011/03/11 | 16.4258 | -0.0264 | -0.16% |
| 2011/03/10 | 16.4522 | -0.2894 | -1.73% |
| 2011/03/09 | 16.7416 | -0.0430 | -0.26% |
| 2011/03/08 | 16.7846 | 0.0587 | 0.35% |
| 2011/03/07 | 16.7259 | -0.1034 | -0.61% |
| 2011/03/04 | 16.8293 | -0.0307 | -0.18% |
| 2011/03/03 | 16.8600 | 0.2009 | 1.21% |
| 2011/03/02 | 16.6591 | -0.0136 | -0.08% |
| 2011/03/01 | 16.6727 | -0.0758 | -0.45% |
| 2011/02/28 | 16.7485 | 0.1433 | 0.86% |
| 2011/02/25 | 16.6052 | 0.2392 | 1.46% |
| 2011/02/24 | 16.3660 | 0.0069 | 0.04% |
| 2011/02/23 | 16.3591 | -0.1241 | -0.75% |
| 2011/02/22 | 16.4832 | -0.3131 | -1.86% |
| 2011/02/21 | 16.7963 | -0.0743 | -0.44% |
| 2011/02/18 | 16.8706 | -0.0205 | -0.12% |
| 2011/02/17 | 16.8911 | 0.0813 | 0.48% |
| 2011/02/16 | 16.8098 | 0.0785 | 0.47% |
| 2011/02/15 | 16.7313 | -0.0075 | -0.05% |
| 2011/02/14 | 16.7388 | 0.0794 | 0.48% |
| 2011/02/11 | 16.6594 | 0.0674 | 0.41% |
| 2011/02/10 | 16.5920 | -0.1440 | -0.86% |
| 2011/02/09 | 16.7360 | -0.0951 | -0.57% |
| 2011/02/08 | 16.8311 | 0.0710 | 0.42% |
| 2011/02/07 | 16.7601 | 0.0700 | 0.42% |
| 2011/02/04 | 16.6901 | 0.0549 | 0.33% |
| 2011/02/03 | 16.6352 | -0.0839 | -0.50% |
| 2011/02/02 | 16.7191 | 0.0108 | 0.07% |
| 2011/02/01 | 16.7083 | 0.2815 | 1.71% |
| 2011/01/31 | 16.4268 | 0.0237 | 0.14% |
| 2011/01/28 | 16.4031 | -0.2427 | -1.46% |
| 2011/01/27 | 16.6458 | 0.0049 | 0.03% |
| 2011/01/26 | 16.6409 | 0.1454 | 0.88% |
| 2011/01/25 | 16.4955 | -0.0381 | -0.23% |
| 2011/01/24 | 16.5336 | 0.0449 | 0.27% |
| 2011/01/21 | 16.4887 | 0.0936 | 0.57% |
| 2011/01/20 | 16.3951 | -0.2615 | -1.57% |
| 2011/01/19 | 16.6566 | -0.1071 | -0.64% |
| 2011/01/18 | 16.7637 | 0.1354 | 0.81% |
| 2011/01/17 | 16.6283 | -0.0328 | -0.20% |
| 2011/01/14 | 16.6611 | -0.0064 | -0.04% |
| 2011/01/13 | 16.6675 | 0.0679 | 0.41% |
| 2011/01/12 | 16.5996 | 0.1643 | 1.00% |
| 2011/01/11 | 16.4353 | 0.0835 | 0.51% |
| 2011/01/10 | 16.3518 | -0.0443 | -0.27% |
| 2011/01/07 | 16.3961 | -0.0649 | -0.39% |
| 2011/01/06 | 16.4610 | -0.0184 | -0.11% |
| 2011/01/05 | 16.4794 | -0.0408 | -0.25% |
| 2011/01/04 | 16.5202 | 0.1362 | 0.83% |
| 2010/12/31 | 16.3840 | 0.0209 | 0.13% |
| 2010/12/30 | 16.3631 | 0.0356 | 0.22% |
| 2010/12/29 | 16.3275 | 0.0895 | 0.55% |
| 2010/12/24 | 16.2380 | -0.0024 | -0.02% |
| 2010/12/23 | 16.2404 | -0.0143 | -0.09% |
| 2010/12/22 | 16.2547 | 0.0404 | 0.25% |
| 2010/12/21 | 16.2143 | 0.1318 | 0.82% |
| 2010/12/20 | 16.0825 | -0.0684 | -0.42% |
| 2010/12/17 | 16.1509 | -0.0312 | -0.19% |
| 2010/12/16 | 16.1821 | -0.0114 | -0.07% |
| 2010/12/15 | 16.1935 | -0.1064 | -0.65% |
| 2010/12/14 | 16.2999 | 0.0131 | 0.08% |
| 2010/12/13 | 16.2868 | 0.1447 | 0.90% |
| 2010/12/10 | 16.1421 | 0.0362 | 0.23% |
| 2010/12/09 | 16.1059 | -0.0124 | -0.08% |
| 2010/12/08 | 16.1183 | -0.0656 | -0.41% |
| 2010/12/07 | 16.1839 | 0.1108 | 0.69% |
| 2010/12/06 | 16.0731 | -0.0197 | -0.12% |
| 2010/12/03 | 16.0928 | 0.1361 | 0.85% |
| 2010/12/02 | 15.9567 | 0.3277 | 2.10% |
| 2010/12/01 | 15.6290 | 0.3531 | 2.31% |
| 2010/11/30 | 15.2759 | -0.0784 | -0.51% |
| 2010/11/29 | 15.3543 | -0.0829 | -0.54% |
| 2010/11/26 | 15.4372 | -0.2145 | -1.37% |
| 2010/11/25 | 15.6517 | 0.0801 | 0.51% |
| 2010/11/24 | 15.5716 | 0.2110 | 1.37% |
| 2010/11/23 | 15.3606 | -0.3119 | -1.99% |
| 2010/11/22 | 15.6725 | -0.0226 | -0.14% |
| 2010/11/19 | 15.6951 | 0.0310 | 0.20% |
| 2010/11/18 | 15.6641 | 0.2698 | 1.75% |
| 2010/11/17 | 15.3943 | -0.0051 | -0.03% |
| 2010/11/16 | 15.3994 | -0.2996 | -1.91% |
| 2010/11/15 | 15.6990 | -0.0372 | -0.24% |
| 2010/11/12 | 15.7362 | -0.1978 | -1.24% |
| 2010/11/11 | 15.9340 | -0.0144 | -0.09% |
| 2010/11/10 | 15.9484 | -0.1140 | -0.71% |
| 2010/11/09 | 16.0624 | -0.0574 | -0.36% |
| 2010/11/08 | 16.1198 | -0.0070 | -0.04% |
| 2010/11/05 | 16.1268 | -0.0476 | -0.29% |
| 2010/11/04 | 16.1744 | 0.3083 | 1.94% |
| 2010/11/03 | 15.8661 | 0.0023 | 0.01% |
| 2010/11/02 | 15.8638 | 0.1586 | 1.01% |
| 2010/11/01 | 15.7052 | 0.0552 | 0.35% |
| 2010/10/29 | 15.6500 | 0.0529 | 0.34% |
| 2010/10/28 | 15.5971 | 0.0099 | 0.06% |
| 2010/10/27 | 15.5872 | -0.1575 | -1.00% |
| 2010/10/26 | 15.7447 | 0.0460 | 0.29% |
| 2010/10/22 | 15.6987 | 0.0119 | 0.08% |
| 2010/10/21 | 15.6868 | 0.0453 | 0.29% |
| 2010/10/20 | 15.6415 | 0.1594 | 1.03% |
| 2010/10/19 | 15.4821 | -0.2036 | -1.30% |
| 2010/10/18 | 15.6857 | 0.0069 | 0.04% |
| 2010/10/15 | 15.6788 | -0.0246 | -0.16% |
| 2010/10/14 | 15.7034 | 0.0505 | 0.32% |
| 2010/10/13 | 15.6529 | 0.2286 | 1.48% |
| 2010/10/12 | 15.4243 | -0.0138 | -0.09% |
| 2010/10/11 | 15.4381 | 0.0104 | 0.07% |
| 2010/10/08 | 15.4277 | 0.0418 | 0.27% |
| 2010/10/07 | 15.3859 | -0.0453 | -0.29% |
| 2010/10/06 | 15.4312 | -0.0126 | -0.08% |
| 2010/10/05 | 15.4438 | 0.2843 | 1.88% |
| 2010/10/04 | 15.1595 | -0.0853 | -0.56% |
| 2010/10/01 | 15.2448 | 0.0807 | 0.53% |
| 2010/09/30 | 15.1641 | -0.0345 | -0.23% |
| 2010/09/29 | 15.1986 | 0.0271 | 0.18% |
| 2010/09/28 | 15.1715 | 0.0576 | 0.38% |
| 2010/09/27 | 15.1139 | 0.0094 | 0.06% |
| 2010/09/24 | 15.1045 | 0.2476 | 1.67% |
| 2010/09/23 | 14.8569 | -0.0745 | -0.50% |
| 2010/09/22 | 14.9314 | 0.0143 | 0.10% |
| 2010/09/21 | 14.9171 | -0.0083 | -0.06% |
| 2010/09/20 | 14.9254 | 0.2022 | 1.37% |
| 2010/09/17 | 14.7232 | 0.0109 | 0.07% |
| 2010/09/16 | 14.7123 | -0.0479 | -0.33% |
| 2010/09/15 | 14.7602 | 0.0296 | 0.20% |
| 2010/09/14 | 14.7306 | 0.0496 | 0.34% |
| 2010/09/13 | 14.6810 | 0.2227 | 1.54% |
| 2010/09/10 | 14.4583 | 0.0447 | 0.31% |
| 2010/09/09 | 14.4136 | 0.1099 | 0.77% |
| 2010/09/08 | 14.3037 | 0.0717 | 0.50% |
| 2010/09/07 | 14.2320 | -0.1777 | -1.23% |
| 2010/09/06 | 14.4097 | 0.0707 | 0.49% |
| 2010/09/03 | 14.3390 | 0.1311 | 0.92% |
| 2010/09/02 | 14.2079 | 0.1057 | 0.75% |
| 2010/09/01 | 14.1022 | 0.4059 | 2.96% |
| 2010/08/31 | 13.6963 | -0.0281 | -0.21% |
| 2010/08/30 | 13.7244 | -0.0780 | -0.57% |
| 2010/08/27 | 13.8024 | 0.1498 | 1.10% |
| 2010/08/26 | 13.6526 | 0.0718 | 0.53% |
| 2010/08/25 | 13.5808 | -0.0637 | -0.47% |
| 2010/08/24 | 13.6445 | -0.1592 | -1.15% |
| 2010/08/23 | 13.8037 | -0.0350 | -0.25% |
| 2010/08/20 | 13.8387 | -0.1570 | -1.12% |
| 2010/08/19 | 13.9957 | -0.1594 | -1.13% |
| 2010/08/18 | 14.1551 | 0.0117 | 0.08% |
| 2010/08/17 | 14.1434 | 0.1511 | 1.08% |
| 2010/08/16 | 13.9923 | 0.0468 | 0.34% |
| 2010/08/13 | 13.9455 | -0.0056 | -0.04% |
| 2010/08/12 | 13.9511 | -0.0289 | -0.21% |
| 2010/08/11 | 13.9800 | -0.4146 | -2.88% |
| 2010/08/10 | 14.3946 | -0.1432 | -0.99% |
| 2010/08/09 | 14.5378 | 0.0544 | 0.38% |
| 2010/08/06 | 14.4834 | 0.0145 | 0.10% |
| 2010/08/05 | 14.4689 | -0.0417 | -0.29% |
| 2010/08/04 | 14.5106 | -0.0471 | -0.32% |
| 2010/08/03 | 14.5577 | 0.3158 | 2.22% |
| 2010/07/30 | 14.2419 | 0.0100 | 0.07% |
| 2010/07/29 | 14.2319 | 0.0121 | 0.09% |
| 2010/07/28 | 14.2198 | -0.0209 | -0.15% |
| 2010/07/27 | 14.2407 | 0.0018 | 0.01% |
| 2010/07/26 | 14.2389 | 0.1542 | 1.10% |
| 2010/07/23 | 14.0847 | 0.1311 | 0.94% |
| 2010/07/22 | 13.9536 | 0.1902 | 1.38% |
| 2010/07/21 | 13.7634 | -0.0487 | -0.35% |
| 2010/07/20 | 13.8121 | 0.0510 | 0.37% |
| 2010/07/19 | 13.7611 | -0.0144 | -0.11% |
| 2010/07/16 | 13.7755 | -0.2699 | -1.92% |
| 2010/07/15 | 14.0454 | -0.0120 | -0.09% |
| 2010/07/14 | 14.0574 | 0.0255 | 0.18% |
| 2010/07/13 | 14.0319 | 0.2117 | 1.53% |
| 2010/07/12 | 13.8202 | -0.0032 | -0.02% |
| 2010/07/09 | 13.8234 | 0.0819 | 0.60% |
| 2010/07/08 | 13.7415 | 0.1711 | 1.26% |
| 2010/07/07 | 13.5704 | 0.2028 | 1.52% |
| 2010/07/06 | 13.3676 | 0.2373 | 1.81% |
| 2010/07/05 | 13.1303 | -0.0501 | -0.38% |
| 2010/07/02 | 13.1804 | 0.0229 | 0.17% |
| 2010/07/01 | 13.1575 | -0.0974 | -0.74% |
| 2010/06/30 | 13.2549 | -0.1081 | -0.81% |
| 2010/06/29 | 13.3630 | -0.4591 | -3.32% |
| 2010/06/28 | 13.8221 | 0.0113 | 0.08% |
| 2010/06/25 | 13.8108 | 0.0003 | 0.00% |
| 2010/06/24 | 13.8105 | -0.1492 | -1.07% |
| 2010/06/23 | 13.9597 | -0.1473 | -1.04% |
| 2010/06/22 | 14.1070 | -0.2155 | -1.51% |
| 2010/06/21 | 14.3225 | 0.1091 | 0.77% |
| 2010/06/18 | 14.2134 | 0.0282 | 0.20% |
| 2010/06/17 | 14.1852 | 0.0108 | 0.08% |
| 2010/06/16 | 14.1744 | 0.0254 | 0.18% |
| 2010/06/15 | 14.1490 | 0.1912 | 1.37% |
| 2010/06/14 | 13.9578 | 0.1077 | 0.78% |
| 2010/06/11 | 13.8501 | 0.0515 | 0.37% |
| 2010/06/10 | 13.7986 | 0.3065 | 2.27% |
| 2010/06/09 | 13.4921 | 0.1004 | 0.75% |
| 2010/06/08 | 13.3917 | -0.2469 | -1.81% |
| 2010/06/04 | 13.6386 | -0.4050 | -2.88% |
| 2010/06/03 | 14.0436 | 0.1524 | 1.10% |
| 2010/06/02 | 13.8912 | 0.1440 | 1.05% |
| 2010/06/01 | 13.7472 | -0.1332 | -0.96% |
| 2010/05/31 | 13.8804 | -0.0120 | -0.09% |
| 2010/05/28 | 13.8924 | -0.0276 | -0.20% |
| 2010/05/27 | 13.9200 | 0.4363 | 3.24% |
| 2010/05/26 | 13.4837 | 0.1492 | 1.12% |
| 2010/05/25 | 13.3345 | -0.2512 | -1.85% |
| 2010/05/24 | 13.5857 | -0.1229 | -0.90% |
| 2010/05/21 | 13.7086 | 0.1098 | 0.81% |
| 2010/05/20 | 13.5988 | -0.4391 | -3.13% |
| 2010/05/19 | 14.0379 | -0.2224 | -1.56% |
| 2010/05/18 | 14.2603 | -0.0472 | -0.33% |
| 2010/05/17 | 14.3075 | -0.1322 | -0.92% |
| 2010/05/14 | 14.4397 | -0.3377 | -2.29% |
| 2010/05/13 | 14.7774 | -0.0284 | -0.19% |
| 2010/05/12 | 14.8058 | 0.1893 | 1.30% |
| 2010/05/11 | 14.6165 | -0.1207 | -0.82% |
| 2010/05/10 | 14.7372 | 0.7422 | 5.30% |
| 2010/05/07 | 13.9950 | -0.3804 | -2.65% |
| 2010/05/06 | 14.3754 | -0.3943 | -2.67% |
| 2010/05/05 | 14.7697 | -0.2305 | -1.54% |
| 2010/05/04 | 15.0002 | -0.3736 | -2.43% |
| 2010/04/30 | 15.3738 | -0.0778 | -0.50% |
| 2010/04/29 | 15.4516 | 0.1783 | 1.17% |
| 2010/04/28 | 15.2733 | -0.1257 | -0.82% |
| 2010/04/27 | 15.3990 | -0.3070 | -1.96% |
| 2010/04/26 | 15.7060 | 0.0882 | 0.57% |
| 2010/04/23 | 15.6178 | 0.1041 | 0.67% |
| 2010/04/22 | 15.5137 | -0.1145 | -0.73% |
| 2010/04/21 | 15.6282 | -0.0258 | -0.17% |
| 2010/04/20 | 15.6540 | 0.1012 | 0.65% |
| 2010/04/19 | 15.5528 | -0.1173 | -0.75% |
| 2010/04/16 | 15.6701 | -0.3021 | -1.89% |
| 2010/04/15 | 15.9722 | 0.0642 | 0.40% |
| 2010/04/14 | 15.9080 | 0.1847 | 1.18% |
| 2010/04/13 | 15.7233 | -0.0454 | -0.29% |
| 2010/04/12 | 15.7687 | 0.0588 | 0.37% |
| 2010/04/09 | 15.7099 | 0.1389 | 0.89% |
| 2010/04/08 | 15.5710 | -0.0248 | -0.16% |
| 2010/04/07 | 15.5958 | -0.1045 | -0.67% |
| 2010/04/06 | 15.7003 | 0.1015 | 0.65% |
| 2010/04/01 | 15.5988 | 0.1783 | 1.16% |
| 2010/03/31 | 15.4205 | -0.0230 | -0.15% |
| 2010/03/30 | 15.4435 | 0.0083 | 0.05% |
| 2010/03/29 | 15.4352 | 0.1237 | 0.81% |
| 2010/03/26 | 15.3115 | 0.0544 | 0.36% |
| 2010/03/25 | 15.2571 | 0.0137 | 0.09% |
| 2010/03/24 | 15.2434 | -0.1603 | -1.04% |
| 2010/03/23 | 15.4037 | 0.1271 | 0.83% |
| 2010/03/22 | 15.2766 | 0.0328 | 0.22% |
| 2010/03/19 | 15.2438 | -0.1014 | -0.66% |
| 2010/03/18 | 15.3452 | 0.0602 | 0.39% |
| 2010/03/16 | 15.2850 | 0.1453 | 0.96% |
| 2010/03/15 | 15.1397 | -0.0948 | -0.62% |
| 2010/03/12 | 15.2345 | 0.0812 | 0.54% |
| 2010/03/11 | 15.1533 | 0.0796 | 0.53% |
| 2010/03/10 | 15.0737 | 0.0505 | 0.34% |
| 2010/03/09 | 15.0232 | -0.0124 | -0.08% |
| 2010/03/08 | 15.0356 | 0.0772 | 0.52% |
| 2010/03/05 | 14.9584 | 0.1943 | 1.32% |
| 2010/03/04 | 14.7641 | -0.0446 | -0.30% |
| 2010/03/03 | 14.8087 | 0.1234 | 0.84% |
| 2010/03/02 | 14.6853 | 0.1576 | 1.09% |
| 2010/03/01 | 14.5277 | 0.1182 | 0.82% |
| 2010/02/26 | 14.4095 | 0.1030 | 0.72% |
| 2010/02/25 | 14.3065 | -0.1157 | -0.80% |
| 2010/02/24 | 14.4222 | 0.0230 | 0.16% |
| 2010/02/23 | 14.3992 | -0.1276 | -0.88% |
| 2010/02/22 | 14.5268 | 0.0596 | 0.41% |
| 2010/02/19 | 14.4672 | -0.0513 | -0.35% |
| 2010/02/18 | 14.5185 | -0.0053 | -0.04% |
| 2010/02/17 | 14.5238 | 0.1495 | 1.04% |
| 2010/02/16 | 14.3743 | 0.2089 | 1.48% |
| 2010/02/15 | 14.1654 | -0.0091 | -0.06% |
| 2010/02/12 | 14.1745 | -0.0408 | -0.29% |
| 2010/02/11 | 14.2153 | 0.1283 | 0.91% |
| 2010/02/10 | 14.0870 | 0.0332 | 0.24% |
| 2010/02/09 | 14.0538 | 0.1601 | 1.15% |
| 2010/02/08 | 13.8937 | -0.0752 | -0.54% |
| 2010/02/05 | 13.9689 | -0.1648 | -1.17% |
| 2010/02/04 | 14.1337 | -0.4066 | -2.80% |
| 2010/02/03 | 14.5403 | -0.0892 | -0.61% |
| 2010/02/02 | 14.6295 | 0.2184 | 1.52% |
| 2010/02/01 | 14.4111 | 0.1112 | 0.78% |
| 2010/01/29 | 14.2999 | -0.0812 | -0.57% |
| 2010/01/28 | 14.3811 | -0.1563 | -1.08% |
| 2010/01/27 | 14.5374 | -0.0908 | -0.62% |
| 2010/01/26 | 14.6282 | -0.1486 | -1.01% |
| 2010/01/25 | 14.7768 | -0.0001 | 0.00% |
| 2010/01/22 | 14.7769 | -0.2577 | -1.71% |
| 2010/01/21 | 15.0346 | -0.2303 | -1.51% |
| 2010/01/20 | 15.2649 | -0.2973 | -1.91% |
| 2010/01/19 | 15.5622 | -0.0018 | -0.01% |
| 2010/01/18 | 15.5640 | 0.0244 | 0.16% |
| 2010/01/15 | 15.5396 | -0.1667 | -1.06% |
| 2010/01/14 | 15.7063 | 0.0939 | 0.60% |
| 2010/01/13 | 15.6124 | 0.0311 | 0.20% |
| 2010/01/12 | 15.5813 | -0.1390 | -0.88% |
| 2010/01/11 | 15.7203 | 0.1326 | 0.85% |
| 2010/01/08 | 15.5877 | 0.1180 | 0.76% |
| 2010/01/07 | 15.4697 | -0.0660 | -0.43% |
| 2010/01/06 | 15.5357 | 0.0047 | 0.03% |
| 2010/01/05 | 15.5310 | 0.0251 | 0.16% |
| 2010/01/04 | 15.5059 | 0.2798 | 1.84% |
| 2009/12/31 | 15.2261 | -0.0138 | -0.09% |
| 2009/12/30 | 15.2399 | -0.0356 | -0.23% |
| 2009/12/29 | 15.2755 | 0.0877 | 0.58% |
| 2009/12/24 | 15.1878 | 0.0996 | 0.66% |
| 2009/12/23 | 15.0882 | 0.0962 | 0.64% |
| 2009/12/22 | 14.9920 | 0.0499 | 0.33% |
| 2009/12/21 | 14.9421 | 0.1395 | 0.94% |
| 2009/12/18 | 14.8026 | -0.0261 | -0.18% |
| 2009/12/17 | 14.8287 | -0.2450 | -1.63% |
| 2009/12/16 | 15.0737 | 0.0425 | 0.28% |
| 2009/12/15 | 15.0312 | -0.0648 | -0.43% |
| 2009/12/14 | 15.0960 | 0.0928 | 0.62% |
| 2009/12/11 | 15.0032 | 0.0380 | 0.25% |
| 2009/12/10 | 14.9652 | 0.0524 | 0.35% |
| 2009/12/09 | 14.9128 | -0.0488 | -0.33% |
| 2009/12/08 | 14.9616 | -0.1797 | -1.19% |
| 2009/12/07 | 15.1413 | -0.0393 | -0.26% |
| 2009/12/04 | 15.1806 | -0.0277 | -0.18% |
| 2009/12/03 | 15.2083 | -0.0650 | -0.43% |
| 2009/12/02 | 15.2733 | 0.0840 | 0.55% |
| 2009/12/01 | 15.1893 | 0.2676 | 1.79% |
| 2009/11/30 | 14.9217 | 0.0643 | 0.43% |
| 2009/11/27 | 14.8574 | -0.1419 | -0.95% |
| 2009/11/26 | 14.9993 | -0.2061 | -1.36% |
| 2009/11/25 | 15.2054 | 0.1285 | 0.85% |
| 2009/11/24 | 15.0769 | -0.0659 | -0.44% |
| 2009/11/23 | 15.1428 | 0.2689 | 1.81% |
| 2009/11/20 | 14.8739 | -0.1059 | -0.71% |
| 2009/11/19 | 14.9798 | -0.2478 | -1.63% |
| 2009/11/18 | 15.2276 | -0.0010 | -0.01% |
| 2009/11/17 | 15.2286 | -0.1411 | -0.92% |
| 2009/11/16 | 15.3697 | 0.2246 | 1.48% |
| 2009/11/13 | 15.1451 | 0.0946 | 0.63% |
| 2009/11/12 | 15.0505 | -0.1304 | -0.86% |
| 2009/11/11 | 15.1809 | 0.0308 | 0.20% |
| 2009/11/10 | 15.1501 | -0.0111 | -0.07% |
| 2009/11/09 | 15.1612 | 0.3886 | 2.63% |
| 2009/11/06 | 14.7726 | 0.0604 | 0.41% |
| 2009/11/05 | 14.7122 | 0.1810 | 1.25% |
| 2009/11/04 | 14.5312 | 0.1669 | 1.16% |
| 2009/11/03 | 14.3643 | -0.0455 | -0.32% |
| 2009/11/02 | 14.4098 | 0.0536 | 0.37% |
| 2009/10/30 | 14.3562 | -0.2745 | -1.88% |
| 2009/10/29 | 14.6307 | 0.2505 | 1.74% |
| 2009/10/28 | 14.3802 | -0.3348 | -2.28% |
| 2009/10/27 | 14.7150 | -0.3017 | -2.01% |
| 2009/10/23 | 15.0167 | -0.0439 | -0.29% |
| 2009/10/22 | 15.0606 | -0.0058 | -0.04% |
| 2009/10/21 | 15.0664 | -0.0346 | -0.23% |
| 2009/10/20 | 15.1010 | -0.0998 | -0.66% |
| 2009/10/19 | 15.2008 | 0.1732 | 1.15% |
| 2009/10/16 | 15.0276 | -0.1221 | -0.81% |
| 2009/10/15 | 15.1497 | 0.0794 | 0.53% |
| 2009/10/14 | 15.0703 | 0.2946 | 1.99% |
| 2009/10/13 | 14.7757 | -0.0021 | -0.01% |
| 2009/10/12 | 14.7778 | 0.0637 | 0.43% |
| 2009/10/09 | 14.7141 | 0.0614 | 0.42% |
| 2009/10/08 | 14.6527 | 0.1886 | 1.30% |
| 2009/10/07 | 14.4641 | 0.0162 | 0.11% |
| 2009/10/06 | 14.4479 | 0.3002 | 2.12% |
| 2009/10/05 | 14.1477 | 0.1607 | 1.15% |
| 2009/10/02 | 13.9870 | -0.1640 | -1.16% |
| 2009/10/01 | 14.1510 | -0.2764 | -1.92% |
| 2009/09/30 | 14.4274 | -0.0327 | -0.23% |
| 2009/09/29 | 14.4601 | 0.0414 | 0.29% |
| 2009/09/28 | 14.4187 | 0.0980 | 0.68% |
| 2009/09/25 | 14.3207 | -0.0716 | -0.50% |
| 2009/09/24 | 14.3923 | -0.2426 | -1.66% |
| 2009/09/23 | 14.6349 | -0.0043 | -0.03% |
| 2009/09/22 | 14.6392 | 0.1531 | 1.06% |
| 2009/09/21 | 14.4861 | -0.1379 | -0.94% |
| 2009/09/18 | 14.6240 | -0.0480 | -0.33% |
| 2009/09/17 | 14.6720 | 0.0265 | 0.18% |
| 2009/09/16 | 14.6455 | 0.2292 | 1.59% |
| 2009/09/15 | 14.4163 | 0.0329 | 0.23% |
| 2009/09/14 | 14.3834 | -0.0084 | -0.06% |
| 2009/09/11 | 14.3918 | 0.1037 | 0.73% |
| 2009/09/10 | 14.2881 | 0.0902 | 0.64% |
| 2009/09/09 | 14.1979 | 0.1002 | 0.71% |
| 2009/09/08 | 14.0977 | 0.1311 | 0.94% |
| 2009/09/07 | 13.9666 | 0.1874 | 1.36% |
| 2009/09/04 | 13.7792 | 0.1955 | 1.44% |
| 2009/09/03 | 13.5837 | 0.1074 | 0.80% |
| 2009/09/02 | 13.4763 | -0.1202 | -0.88% |
| 2009/09/01 | 13.5965 | -0.2207 | -1.60% |
| 2009/08/31 | 13.8172 | -0.1431 | -1.03% |
| 2009/08/28 | 13.9603 | 0.0957 | 0.69% |
| 2009/08/27 | 13.8646 | -0.0571 | -0.41% |
| 2009/08/26 | 13.9217 | -0.0489 | -0.35% |
| 2009/08/25 | 13.9706 | 0.0279 | 0.20% |
| 2009/08/24 | 13.9427 | 0.0930 | 0.67% |
| 2009/08/21 | 13.8497 | 0.2270 | 1.67% |
| 2009/08/20 | 13.6227 | 0.2020 | 1.51% |
| 2009/08/19 | 13.4207 | 0.0404 | 0.30% |
| 2009/08/18 | 13.3803 | 0.1441 | 1.09% |
| 2009/08/17 | 13.2362 | -0.4008 | -2.94% |
| 2009/08/14 | 13.6370 | -0.0936 | -0.68% |
| 2009/08/13 | 13.7306 | 0.1764 | 1.30% |
| 2009/08/12 | 13.5542 | 0.1187 | 0.88% |
| 2009/08/11 | 13.4355 | -0.1348 | -0.99% |
| 2009/08/10 | 13.5703 | -0.0516 | -0.38% |
| 2009/08/07 | 13.6219 | 0.0146 | 0.11% |
| 2009/08/06 | 13.6073 | -0.0322 | -0.24% |
| 2009/08/05 | 13.6395 | -0.0829 | -0.60% |
| 2009/08/04 | 13.7224 | 0.3144 | 2.35% |
| 2009/07/31 | 13.4080 | 0.1306 | 0.98% |
| 2009/07/30 | 13.2774 | 0.1979 | 1.51% |
| 2009/07/29 | 13.0795 | -0.0697 | -0.53% |
| 2009/07/28 | 13.1492 | -0.0660 | -0.50% |
| 2009/07/27 | 13.2152 | 0.0419 | 0.32% |
| 2009/07/24 | 13.1733 | 0.0796 | 0.61% |
| 2009/07/23 | 13.0937 | 0.2614 | 2.04% |
| 2009/07/22 | 12.8323 | 0.0259 | 0.20% |
| 2009/07/21 | 12.8064 | 0.0864 | 0.68% |
| 2009/07/20 | 12.7200 | 0.2008 | 1.60% |
| 2009/07/17 | 12.5192 | 0.0321 | 0.26% |
| 2009/07/16 | 12.4871 | 0.0958 | 0.77% |
| 2009/07/15 | 12.3913 | 0.3895 | 3.25% |
| 2009/07/14 | 12.0018 | 0.1898 | 1.61% |
| 2009/07/13 | 11.8120 | 0.1264 | 1.08% |
| 2009/07/10 | 11.6856 | -0.0866 | -0.74% |
| 2009/07/09 | 11.7722 | 0.0870 | 0.75% |
| 2009/07/08 | 11.6852 | -0.1206 | -1.02% |
| 2009/07/07 | 11.8058 | -0.1649 | -1.38% |
| 2009/07/06 | 11.9707 | -0.1027 | -0.85% |
| 2009/07/03 | 12.0734 | -0.0113 | -0.09% |
| 2009/07/02 | 12.0847 | -0.3079 | -2.49% |
| 2009/07/01 | 12.3926 | 0.1074 | 0.87% |
| 2009/06/30 | 12.2852 | -0.0736 | -0.60% |
| 2009/06/29 | 12.3588 | 0.1013 | 0.83% |
| 2009/06/26 | 12.2575 | 0.0819 | 0.67% |
| 2009/06/25 | 12.1756 | 0.1332 | 1.11% |
| 2009/06/24 | 12.0424 | 0.1716 | 1.45% |
| 2009/06/23 | 11.8708 | -0.0654 | -0.55% |
| 2009/06/22 | 11.9362 | -0.3183 | -2.60% |
| 2009/06/19 | 12.2545 | 0.1133 | 0.93% |
| 2009/06/18 | 12.1412 | 0.0490 | 0.41% |
| 2009/06/17 | 12.0922 | -0.1131 | -0.93% |
| 2009/06/16 | 12.2053 | -0.1451 | -1.18% |
| 2009/06/15 | 12.3504 | -0.3399 | -2.68% |
| 2009/06/12 | 12.6903 | -0.0432 | -0.34% |
| 2009/06/11 | 12.7335 | 0.1129 | 0.90% |
| 2009/06/10 | 12.6206 | 0.1046 | 0.84% |
| 2009/06/09 | 12.5160 | 0.0624 | 0.50% |
| 2009/06/08 | 12.4536 | -0.1378 | -1.09% |
| 2009/06/05 | 12.5914 | 0.0015 | 0.01% |
| 2009/06/04 | 12.5899 | 0.0483 | 0.39% |
| 2009/06/03 | 12.5416 | -0.2224 | -1.74% |
| 2009/06/02 | 12.7640 | 0.3974 | 3.21% |
| 2009/05/29 | 12.3666 | 0.2161 | 1.78% |
| 2009/05/28 | 12.1505 | 0.0429 | 0.35% |
| 2009/05/27 | 12.1076 | -0.0063 | -0.05% |
| 2009/05/26 | 12.1139 | 0.1952 | 1.64% |
| 2009/05/25 | 11.9187 | 0.0076 | 0.06% |
| 2009/05/22 | 11.9111 | 0.0077 | 0.07% |
| 2009/05/21 | 11.9034 | -0.2376 | -1.96% |
| 2009/05/20 | 12.1410 | 0.0372 | 0.31% |
| 2009/05/19 | 12.1038 | 0.1582 | 1.32% |
| 2009/05/18 | 11.9456 | 0.2352 | 2.01% |
| 2009/05/15 | 11.7104 | 0.0269 | 0.23% |
| 2009/05/14 | 11.6835 | -0.0283 | -0.24% |
| 2009/05/13 | 11.7118 | -0.2951 | -2.46% |
| 2009/05/12 | 12.0069 | -0.0353 | -0.29% |
| 2009/05/11 | 12.0422 | -0.1316 | -1.08% |
| 2009/05/08 | 12.1738 | 0.2491 | 2.09% |
| 2009/05/07 | 11.9247 | -0.0208 | -0.17% |
| 2009/05/06 | 11.9455 | 0.1281 | 1.08% |
| 2009/05/05 | 11.8174 | 0.4513 | 3.97% |
| 2009/05/01 | 11.3661 | 0.0195 | 0.17% |
| 2009/04/30 | 11.3466 | 0.1341 | 1.20% |
| 2009/04/29 | 11.2125 | 0.2701 | 2.47% |
| 2009/04/28 | 10.9424 | -0.1246 | -1.13% |
| 2009/04/27 | 11.0670 | -0.1232 | -1.10% |
| 2009/04/24 | 11.1902 | 0.1602 | 1.45% |
| 2009/04/23 | 11.0300 | 0.0927 | 0.85% |
| 2009/04/22 | 10.9373 | 0.0215 | 0.20% |
| 2009/04/21 | 10.9158 | 0.0590 | 0.54% |
| 2009/04/20 | 10.8568 | -0.4066 | -3.61% |
| 2009/04/17 | 11.2634 | 0.1009 | 0.90% |
| 2009/04/16 | 11.1625 | 0.1348 | 1.22% |
| 2009/04/15 | 11.0277 | -0.0292 | -0.26% |
| 2009/04/14 | 11.0569 | 0.0269 | 0.24% |
| 2009/04/09 | 11.0300 | 0.3608 | 3.38% |
| 2009/04/08 | 10.6692 | 0.0175 | 0.16% |
| 2009/04/07 | 10.6517 | -0.2204 | -2.03% |
| 2009/04/06 | 10.8721 | -0.0836 | -0.76% |
| 2009/04/03 | 10.9557 | 0.0152 | 0.14% |
| 2009/04/02 | 10.9405 | 0.4718 | 4.51% |
| 2009/04/01 | 10.4687 | 0.1732 | 1.68% |
| 2009/03/31 | 10.2955 | 0.1578 | 1.56% |
| 2009/03/30 | 10.1377 | -0.3986 | -3.78% |
| 2009/03/27 | 10.5363 | -0.1935 | -1.80% |
| 2009/03/26 | 10.7298 | 0.1832 | 1.74% |
| 2009/03/25 | 10.5466 | 0.0565 | 0.54% |
| 2009/03/24 | 10.4901 | -0.0561 | -0.53% |
| 2009/03/23 | 10.5462 | 0.4623 | 4.59% |
| 2009/03/20 | 10.0839 | -0.1683 | -1.64% |
| 2009/03/19 | 10.2522 | 0.1412 | 1.40% |
| 2009/03/18 | 10.1110 | 0.2554 | 2.59% |
| 2009/03/16 | 9.8556 | 0.0576 | 0.59% |
| 2009/03/13 | 9.7980 | 0.1094 | 1.13% |
| 2009/03/12 | 9.6886 | 0.1583 | 1.66% |
| 2009/03/11 | 9.5303 | 0.0768 | 0.81% |
| 2009/03/10 | 9.4535 | 0.4327 | 4.80% |
| 2009/03/09 | 9.0208 | -0.1297 | -1.42% |
| 2009/03/06 | 9.1505 | -0.0168 | -0.18% |
| 2009/03/05 | 9.1673 | -0.2464 | -2.62% |
| 2009/03/04 | 9.4137 | 0.2233 | 2.43% |
| 2009/03/03 | 9.1904 | -0.0744 | -0.80% |
| 2009/03/02 | 9.2648 | -0.4219 | -4.36% |
| 2009/02/27 | 9.6867 | -0.0944 | -0.97% |
| 2009/02/26 | 9.7811 | -0.0199 | -0.20% |
| 2009/02/25 | 9.8010 | -0.0382 | -0.39% |
| 2009/02/24 | 9.8392 | 0.1257 | 1.29% |
| 2009/02/23 | 9.7135 | -0.1749 | -1.77% |
| 2009/02/20 | 9.8884 | -0.1847 | -1.83% |
| 2009/02/19 | 10.0731 | -0.0282 | -0.28% |
| 2009/02/18 | 10.1013 | -0.0660 | -0.65% |
| 2009/02/17 | 10.1673 | -0.3927 | -3.72% |
| 2009/02/16 | 10.5600 | -0.0791 | -0.74% |
| 2009/02/13 | 10.6391 | 0.0149 | 0.14% |
| 2009/02/12 | 10.6242 | -0.0540 | -0.51% |
| 2009/02/11 | 10.6782 | -0.0103 | -0.10% |
| 2009/02/10 | 10.6885 | -0.3311 | -3.01% |
| 2009/02/09 | 11.0196 | 0.0464 | 0.42% |
| 2009/02/06 | 10.9732 | 0.2095 | 1.95% |
| 2009/02/05 | 10.7637 | 0.1001 | 0.94% |
| 2009/02/04 | 10.6636 | 0.0889 | 0.84% |
| 2009/02/03 | 10.5747 | 0.1650 | 1.59% |
| 2009/02/02 | 10.4097 | -0.0896 | -0.85% |
| 2009/01/30 | 10.4993 | -0.1850 | -1.73% |
| 2009/01/29 | 10.6843 | -0.2118 | -1.94% |
| 2009/01/28 | 10.8961 | 0.2625 | 2.47% |
| 2009/01/27 | 10.6336 | 0.1463 | 1.40% |
| 2009/01/26 | 10.4873 | 0.1692 | 1.64% |
| 2009/01/23 | 10.3181 | -0.0441 | -0.43% |
| 2009/01/22 | 10.3622 | -0.1129 | -1.08% |
| 2009/01/21 | 10.4751 | 0.1383 | 1.34% |
| 2009/01/20 | 10.3368 | -0.4361 | -4.05% |
| 2009/01/19 | 10.7729 | -0.0580 | -0.54% |
| 2009/01/16 | 10.8309 | 0.1540 | 1.44% |
| 2009/01/15 | 10.6769 | -0.0544 | -0.51% |
| 2009/01/14 | 10.7313 | -0.2887 | -2.62% |
| 2009/01/13 | 11.0200 | -0.0897 | -0.81% |
| 2009/01/12 | 11.1097 | -0.2187 | -1.93% |
| 2009/01/09 | 11.3284 | -0.1215 | -1.06% |
| 2009/01/08 | 11.4499 | -0.0207 | -0.18% |
| 2009/01/07 | 11.4706 | -0.1383 | -1.19% |
| 2009/01/06 | 11.6089 | -0.0271 | -0.23% |
| 2009/01/05 | 11.6360 | 0.0156 | 0.13% |
| 2009/01/02 | 11.6204 | 0.2739 | 2.41% |
| 2008/12/31 | 11.3465 | 0.0574 | 0.51% |
| 2008/12/30 | 11.2891 | 0.1872 | 1.69% |
| 2008/12/29 | 11.1019 | 0.1045 | 0.95% |
| 2008/12/24 | 10.9974 | 0.0044 | 0.04% |
| 2008/12/23 | 10.9930 | -0.0746 | -0.67% |
| 2008/12/22 | 11.0676 | -0.2039 | -1.81% |
| 2008/12/19 | 11.2715 | -0.1839 | -1.61% |
| 2008/12/18 | 11.4554 | -0.0385 | -0.34% |
| 2008/12/17 | 11.4939 | 0.1138 | 1.00% |
| 2008/12/16 | 11.3801 | 0.3197 | 2.89% |
| 2008/12/15 | 11.0604 | 0.0466 | 0.42% |
| 2008/12/12 | 11.0138 | -0.0838 | -0.76% |
| 2008/12/11 | 11.0976 | -0.0774 | -0.69% |
| 2008/12/10 | 11.1750 | 0.1339 | 1.21% |
| 2008/12/09 | 11.0411 | -0.1179 | -1.06% |
| 2008/12/08 | 11.1590 | 0.5030 | 4.72% |
| 2008/12/05 | 10.6560 | 0.0746 | 0.71% |
| 2008/12/04 | 10.5814 | -0.1802 | -1.67% |
| 2008/12/03 | 10.7616 | 0.1552 | 1.46% |
| 2008/12/02 | 10.6064 | 0.2238 | 2.16% |
| 2008/12/01 | 10.3826 | -0.6960 | -6.28% |
| 2008/11/28 | 11.0786 | 0.0620 | 0.56% |
| 2008/11/27 | 11.0166 | 0.0748 | 0.68% |
| 2008/11/26 | 10.9418 | 0.2312 | 2.16% |
| 2008/11/25 | 10.7106 | 0.1785 | 1.70% |
| 2008/11/24 | 10.5321 | 0.5842 | 5.87% |
| 2008/11/21 | 9.9479 | 0.2847 | 2.95% |
| 2008/11/20 | 9.6632 | -0.6208 | -6.04% |
| 2008/11/19 | 10.2840 | -0.4949 | -4.59% |
| 2008/11/18 | 10.7789 | 0.0115 | 0.11% |
| 2008/11/17 | 10.7674 | -0.2312 | -2.10% |
| 2008/11/14 | 10.9986 | -0.2114 | -1.89% |
| 2008/11/13 | 11.2100 | 0.3583 | 3.30% |
| 2008/11/12 | 10.8517 | -0.4447 | -3.94% |
| 2008/11/11 | 11.2964 | -0.3825 | -3.28% |
| 2008/11/10 | 11.6789 | 0.0452 | 0.39% |
| 2008/11/07 | 11.6337 | 0.2071 | 1.81% |
| 2008/11/06 | 11.4266 | -0.6426 | -5.32% |
| 2008/11/05 | 12.0692 | -0.3606 | -2.90% |
| 2008/11/04 | 12.4298 | 0.5445 | 4.58% |
| 2008/11/03 | 11.8853 | 0.0507 | 0.43% |
| 2008/10/31 | 11.8346 | -0.0011 | -0.01% |
| 2008/10/30 | 11.8357 | 0.3861 | 3.37% |
| 2008/10/29 | 11.4496 | 0.4029 | 3.65% |
| 2008/10/28 | 11.0467 | 0.2042 | 1.88% |
| 2008/10/24 | 10.8425 | -0.4571 | -4.05% |
| 2008/10/23 | 11.2996 | -0.0330 | -0.29% |
| 2008/10/22 | 11.3326 | -0.7144 | -5.93% |
| 2008/10/21 | 12.0470 | -0.2262 | -1.84% |
| 2008/10/20 | 12.2732 | 0.4544 | 3.85% |
| 2008/10/17 | 11.8188 | 0.1492 | 1.28% |
| 2008/10/16 | 11.6696 | -0.0966 | -0.82% |
| 2008/10/15 | 11.7662 | -0.8644 | -6.84% |
| 2008/10/14 | 12.6306 | 0.1772 | 1.42% |
| 2008/10/13 | 12.4534 | 1.0381 | 9.09% |
| 2008/10/10 | 11.4153 | -0.4368 | -3.69% |
| 2008/10/09 | 11.8521 | -0.6161 | -4.94% |
| 2008/10/08 | 12.4682 | -0.3120 | -2.44% |
| 2008/10/07 | 12.7802 | -0.4652 | -3.51% |
| 2008/10/06 | 13.2454 | -0.8757 | -6.20% |
| 2008/10/03 | 14.1211 | -0.0691 | -0.49% |
| 2008/10/02 | 14.1902 | -0.5600 | -3.80% |
| 2008/10/01 | 14.7502 | -0.0585 | -0.40% |
| 2008/09/30 | 14.8087 | 0.3896 | 2.70% |
| 2008/09/29 | 14.4191 | -1.1295 | -7.26% |
| 2008/09/26 | 15.5486 | -0.1366 | -0.87% |
| 2008/09/25 | 15.6852 | 0.1691 | 1.09% |
| 2008/09/24 | 15.5161 | -0.0936 | -0.60% |
| 2008/09/23 | 15.6097 | -0.2461 | -1.55% |
| 2008/09/22 | 15.8558 | -0.2471 | -1.54% |
| 2008/09/19 | 16.1029 | 0.8946 | 5.88% |
| 2008/09/18 | 15.2083 | 0.1759 | 1.17% |
| 2008/09/17 | 15.0324 | -0.4310 | -2.79% |
| 2008/09/16 | 15.4634 | -0.0713 | -0.46% |
| 2008/09/15 | 15.5347 | -0.5205 | -3.24% |
| 2008/09/12 | 16.0552 | 0.2901 | 1.84% |
| 2008/09/11 | 15.7651 | -0.0425 | -0.27% |
| 2008/09/10 | 15.8076 | -0.0577 | -0.36% |
| 2008/09/09 | 15.8653 | -0.4501 | -2.76% |
| 2008/09/08 | 16.3154 | 0.3123 | 1.95% |
| 2008/09/05 | 16.0031 | -0.1331 | -0.83% |
| 2008/09/04 | 16.1362 | -0.4852 | -2.92% |
| 2008/09/03 | 16.6214 | -0.2120 | -1.26% |
| 2008/09/02 | 16.8334 | -0.1805 | -1.06% |
| 2008/09/01 | 17.0139 | -0.1112 | -0.65% |
| 2008/08/29 | 17.1251 | -0.0459 | -0.27% |
| 2008/08/28 | 17.1710 | 0.1505 | 0.88% |
| 2008/08/27 | 17.0205 | 0.1684 | 1.00% |
| 2008/08/26 | 16.8521 | -0.0408 | -0.24% |
| 2008/08/25 | 16.8929 | -0.1984 | -1.16% |
| 2008/08/22 | 17.0913 | 0.0830 | 0.49% |
| 2008/08/21 | 17.0083 | 0.0345 | 0.20% |
| 2008/08/20 | 16.9738 | 0.1745 | 1.04% |
| 2008/08/19 | 16.7993 | -0.1804 | -1.06% |
| 2008/08/18 | 16.9797 | -0.0807 | -0.47% |
| 2008/08/15 | 17.0604 | -0.0879 | -0.51% |
| 2008/08/14 | 17.1483 | 0.0752 | 0.44% |
| 2008/08/13 | 17.0731 | -0.0525 | -0.31% |
| 2008/08/12 | 17.1256 | -0.1987 | -1.15% |
| 2008/08/11 | 17.3243 | 0.0410 | 0.24% |
| 2008/08/08 | 17.2833 | -0.0106 | -0.06% |
| 2008/08/07 | 17.2939 | -0.2116 | -1.21% |
| 2008/08/06 | 17.5055 | 0.1168 | 0.67% |
| 2008/08/05 | 17.3887 | -0.1622 | -0.92% |
| 2008/08/01 | 17.5509 | -0.1995 | -1.12% |
| 2008/07/31 | 17.7504 | -0.0861 | -0.48% |
| 2008/07/30 | 17.8365 | 0.2875 | 1.64% |
| 2008/07/29 | 17.5490 | 0.0549 | 0.31% |
| 2008/07/28 | 17.4941 | -0.1033 | -0.59% |
| 2008/07/25 | 17.5974 | -0.0901 | -0.51% |
| 2008/07/24 | 17.6875 | -0.2592 | -1.44% |
| 2008/07/23 | 17.9467 | -0.0187 | -0.10% |
| 2008/07/22 | 17.9654 | 0.1189 | 0.67% |
| 2008/07/21 | 17.8465 | 0.0797 | 0.45% |
| 2008/07/18 | 17.7668 | -0.0441 | -0.25% |
| 2008/07/17 | 17.8109 | 0.2399 | 1.37% |
| 2008/07/16 | 17.5710 | 0.0716 | 0.41% |
| 2008/07/15 | 17.4994 | -0.1990 | -1.12% |
| 2008/07/14 | 17.6984 | -0.0053 | -0.03% |
| 2008/07/11 | 17.7037 | -0.1368 | -0.77% |
| 2008/07/10 | 17.8405 | 0.0265 | 0.15% |
| 2008/07/09 | 17.8140 | -0.0070 | -0.04% |
| 2008/07/08 | 17.8210 | -0.0728 | -0.41% |
| 2008/07/07 | 17.8938 | -0.0041 | -0.02% |
| 2008/07/04 | 17.8979 | -0.0533 | -0.30% |
| 2008/07/03 | 17.9512 | -0.1088 | -0.60% |
| 2008/07/02 | 18.0600 | -0.2395 | -1.31% |
| 2008/07/01 | 18.2995 | -0.0825 | -0.45% |
| 2008/06/30 | 18.3820 | 0.0668 | 0.37% |
| 2008/06/27 | 18.3152 | -0.0697 | -0.38% |
| 2008/06/26 | 18.3849 | -0.2733 | -1.47% |
| 2008/06/25 | 18.6582 | 0.0662 | 0.36% |
| 2008/06/24 | 18.5920 | -0.0795 | -0.43% |
| 2008/06/23 | 18.6715 | -0.0224 | -0.12% |
| 2008/06/20 | 18.6939 | -0.2469 | -1.30% |
| 2008/06/19 | 18.9408 | -0.0704 | -0.37% |
| 2008/06/18 | 19.0112 | -0.0722 | -0.38% |
| 2008/06/17 | 19.0834 | 0.0427 | 0.22% |
| 2008/06/16 | 19.0407 | 0.1478 | 0.78% |
| 2008/06/13 | 18.8929 | 0.1194 | 0.64% |
| 2008/06/12 | 18.7735 | -0.0874 | -0.46% |
| 2008/06/11 | 18.8609 | -0.1806 | -0.95% |
| 2008/06/10 | 19.0415 | -0.3030 | -1.57% |
| 2008/06/09 | 19.3445 | -0.0049 | -0.03% |
| 2008/06/06 | 19.3494 | -0.2364 | -1.21% |
| 2008/06/05 | 19.5858 | 0.1877 | 0.97% |
| 2008/06/04 | 19.3981 | -0.0527 | -0.27% |
| 2008/06/03 | 19.4508 | -0.1878 | -0.96% |
| 2008/05/30 | 19.6386 | 0.1129 | 0.58% |
| 2008/05/29 | 19.5257 | 0.0717 | 0.37% |
| 2008/05/28 | 19.4540 | 0.0498 | 0.26% |
| 2008/05/27 | 19.4042 | 0.0274 | 0.14% |
| 2008/05/26 | 19.3768 | -0.0628 | -0.32% |
| 2008/05/23 | 19.4396 | -0.2317 | -1.18% |
| 2008/05/22 | 19.6713 | 0.0270 | 0.14% |
| 2008/05/21 | 19.6443 | -0.1186 | -0.60% |
| 2008/05/20 | 19.7629 | -0.1579 | -0.79% |
| 2008/05/19 | 19.9208 | 0.1345 | 0.68% |
| 2008/05/16 | 19.7863 | 0.1378 | 0.70% |
| 2008/05/15 | 19.6485 | 0.1997 | 1.03% |
| 2008/05/14 | 19.4488 | 0.0917 | 0.47% |
| 2008/05/13 | 19.3571 | 0.0306 | 0.16% |
| 2008/05/12 | 19.3265 | 0.1107 | 0.58% |
| 2008/05/09 | 19.2158 | -0.1397 | -0.72% |
| 2008/05/08 | 19.3555 | 0.0642 | 0.33% |
| 2008/05/07 | 19.2913 | -0.1450 | -0.75% |
| 2008/05/06 | 19.4363 | 0.1242 | 0.64% |
| 2008/05/02 | 19.3121 | 0.1001 | 0.52% |
| 2008/05/01 | 19.2120 | 0.0121 | 0.06% |
| 2008/04/30 | 19.1999 | 0.0545 | 0.29% |
| 2008/04/29 | 19.1454 | -0.1113 | -0.58% |
| 2008/04/28 | 19.2567 | 0.0575 | 0.30% |
| 2008/04/25 | 19.1992 | 0.0932 | 0.49% |
| 2008/04/24 | 19.1060 | -0.0711 | -0.37% |
| 2008/04/23 | 19.1771 | 0.0029 | 0.02% |
| 2008/04/22 | 19.1742 | -0.0741 | -0.39% |
| 2008/04/21 | 19.2483 | 0.0872 | 0.46% |
| 2008/04/18 | 19.1611 | 0.2230 | 1.18% |
| 2008/04/17 | 18.9381 | -0.0589 | -0.31% |
| 2008/04/16 | 18.9970 | 0.3993 | 2.15% |
| 2008/04/15 | 18.5977 | 0.0899 | 0.49% |
| 2008/04/14 | 18.5078 | -0.0176 | -0.10% |
| 2008/04/11 | 18.5254 | -0.1972 | -1.05% |
| 2008/04/10 | 18.7226 | 0.1073 | 0.58% |
| 2008/04/09 | 18.6153 | -0.0302 | -0.16% |
| 2008/04/08 | 18.6455 | -0.1467 | -0.78% |
| 2008/04/07 | 18.7922 | 0.1364 | 0.73% |
| 2008/04/04 | 18.6558 | 0.0962 | 0.52% |
| 2008/04/03 | 18.5596 | 0.0981 | 0.53% |
| 2008/04/02 | 18.4615 | 0.1536 | 0.84% |
| 2008/04/01 | 18.3079 | 0.3242 | 1.80% |
| 2008/03/31 | 17.9837 | -0.0101 | -0.06% |
| 2008/03/28 | 17.9938 | -0.0341 | -0.19% |
| 2008/03/27 | 18.0279 | 0.0436 | 0.24% |
| 2008/03/26 | 17.9843 | 0.0401 | 0.22% |
| 2008/03/25 | 17.9442 | 0.4221 | 2.41% |
| 2008/03/20 | 17.5221 | -0.0319 | -0.18% |
| 2008/03/19 | 17.5540 | -0.3057 | -1.71% |
| 2008/03/18 | 17.8597 | 0.1601 | 0.91% |
| 2008/03/14 | 17.6996 | -0.2087 | -1.17% |
| 2008/03/13 | 17.9083 | -0.0267 | -0.15% |
| 2008/03/12 | 17.9350 | 0.0472 | 0.26% |
| 2008/03/11 | 17.8878 | 0.4205 | 2.41% |
| 2008/03/10 | 17.4673 | -0.3206 | -1.80% |
| 2008/03/07 | 17.7879 | -0.2672 | -1.48% |
| 2008/03/06 | 18.0551 | -0.1220 | -0.67% |
| 2008/03/05 | 18.1771 | 0.1656 | 0.92% |
| 2008/03/04 | 18.0115 | -0.1135 | -0.63% |
| 2008/03/03 | 18.1250 | -0.1457 | -0.80% |
| 2008/02/29 | 18.2707 | -0.3277 | -1.76% |
| 2008/02/28 | 18.5984 | -0.1137 | -0.61% |
| 2008/02/27 | 18.7121 | 0.1216 | 0.65% |
| 2008/02/26 | 18.5905 | 0.1140 | 0.62% |
| 2008/02/25 | 18.4765 | 0.2288 | 1.25% |
| 2008/02/22 | 18.2477 | 0.0227 | 0.13% |
| 2008/02/21 | 18.2250 | 0.0658 | 0.36% |
| 2008/02/20 | 18.1592 | -0.1212 | -0.66% |
| 2008/02/19 | 18.2804 | 0.1118 | 0.62% |
| 2008/02/18 | 18.1686 | 0.0672 | 0.37% |
| 2008/02/15 | 18.1014 | -0.0288 | -0.16% |
| 2008/02/14 | 18.1302 | 0.0898 | 0.50% |
| 2008/02/13 | 18.0404 | 0.0737 | 0.41% |
| 2008/02/12 | 17.9667 | 0.3112 | 1.76% |
| 2008/02/11 | 17.6555 | 0.0156 | 0.09% |
| 2008/02/08 | 17.6399 | -0.0535 | -0.30% |
| 2008/02/07 | 17.6934 | -0.0411 | -0.23% |
| 2008/02/06 | 17.7345 | -0.1042 | -0.58% |
| 2008/02/05 | 17.8387 | -0.5221 | -2.84% |
| 2008/02/04 | 18.3608 | 0.0194 | 0.11% |
| 2008/02/01 | 18.3414 | 0.3060 | 1.70% |
| 2008/01/31 | 18.0354 | 0.1288 | 0.72% |
| 2008/01/30 | 17.9066 | -0.0657 | -0.37% |
| 2008/01/29 | 17.9723 | 0.1854 | 1.04% |
| 2008/01/28 | 17.7869 | 0.0402 | 0.23% |
| 2008/01/25 | 17.7467 | 0.0239 | 0.14% |
| 2008/01/24 | 17.7228 | 0.4901 | 2.84% |
| 2008/01/23 | 17.2327 | 0.0788 | 0.46% |
| 2008/01/22 | 17.1539 | -0.2225 | -1.28% |
| 2008/01/21 | 17.3764 | -0.5162 | -2.89% |
| 2008/01/18 | 17.8926 | -0.1565 | -0.87% |
| 2008/01/17 | 18.0491 | -0.2871 | -1.57% |
| 2008/01/16 | 18.3362 | -0.4318 | -2.30% |
| 2008/01/15 | 18.7680 | -0.4566 | -2.38% |
| 2008/01/14 | 19.2246 | 0.1679 | 0.88% |
| 2008/01/11 | 19.0567 | -0.1976 | -1.03% |
| 2008/01/10 | 19.2543 | 0.0004 | 0.00% |
| 2008/01/09 | 19.2539 | 0.0191 | 0.10% |
| 2008/01/08 | 19.2348 | -0.1309 | -0.68% |
| 2008/01/07 | 19.3657 | -0.1477 | -0.76% |
| 2008/01/04 | 19.5134 | -0.3827 | -1.92% |
| 2008/01/03 | 19.8961 | -0.0330 | -0.17% |
| 2008/01/02 | 19.9291 | -0.1105 | -0.55% |
| 2007/12/31 | 20.0396 | -0.0844 | -0.42% |
| 2007/12/28 | 20.1240 | 0.0649 | 0.32% |
| 2007/12/27 | 20.0591 | -0.0287 | -0.14% |
| 2007/12/24 | 20.0878 | 0.1579 | 0.79% |
| 2007/12/21 | 19.9299 | 0.3782 | 1.93% |
| 2007/12/20 | 19.5517 | 0.0642 | 0.33% |
| 2007/12/19 | 19.4875 | -0.0318 | -0.16% |
| 2007/12/18 | 19.5193 | 0.0831 | 0.43% |
| 2007/12/17 | 19.4362 | -0.4358 | -2.19% |
| 2007/12/14 | 19.8720 | -0.2563 | -1.27% |
| 2007/12/13 | 20.1283 | -0.2253 | -1.11% |
| 2007/12/12 | 20.3536 | 0.1410 | 0.70% |
| 2007/12/11 | 20.2126 | -0.2359 | -1.15% |
| 2007/12/10 | 20.4485 | 0.1026 | 0.50% |
| 2007/12/07 | 20.3459 | 0.0421 | 0.21% |
| 2007/12/06 | 20.3038 | 0.1505 | 0.75% |
| 2007/12/05 | 20.1533 | 0.2748 | 1.38% |
| 2007/12/04 | 19.8785 | -0.1217 | -0.61% |
| 2007/12/03 | 20.0002 | -0.0683 | -0.34% |
| 2007/11/30 | 20.0685 | 0.1317 | 0.66% |
| 2007/11/29 | 19.9368 | 0.0674 | 0.34% |
| 2007/11/28 | 19.8694 | 0.3513 | 1.80% |
| 2007/11/27 | 19.5181 | 0.0602 | 0.31% |
| 2007/11/26 | 19.4579 | -0.1152 | -0.59% |
| 2007/11/23 | 19.5731 | 0.2702 | 1.40% |
| 2007/11/22 | 19.3029 | 0.0070 | 0.04% |
| 2007/11/21 | 19.2959 | -0.3796 | -1.93% |
| 2007/11/20 | 19.6755 | 0.1958 | 1.01% |
| 2007/11/19 | 19.4797 | -0.4051 | -2.04% |
| 2007/11/16 | 19.8848 | -0.0465 | -0.23% |
| 2007/11/15 | 19.9313 | -0.2243 | -1.11% |
| 2007/11/14 | 20.1556 | 0.0936 | 0.47% |
| 2007/11/13 | 20.0620 | 0.2814 | 1.42% |
| 2007/11/12 | 19.7806 | -0.3412 | -1.70% |
| 2007/11/09 | 20.1218 | -0.2298 | -1.13% |
| 2007/11/08 | 20.3516 | -0.0862 | -0.42% |
| 2007/11/07 | 20.4378 | -0.2614 | -1.26% |
| 2007/11/06 | 20.6992 | 0.2724 | 1.33% |
| 2007/11/05 | 20.4268 | -0.1710 | -0.83% |
| 2007/11/02 | 20.5978 | -0.0151 | -0.07% |
| 2007/11/01 | 20.6129 | -0.3957 | -1.88% |
| 2007/10/31 | 21.0086 | 0.1750 | 0.84% |
| 2007/10/30 | 20.8336 | -0.0062 | -0.03% |
| 2007/10/26 | 20.8398 | 0.3369 | 1.64% |
| 2007/10/25 | 20.5029 | 0.1302 | 0.64% |
| 2007/10/24 | 20.3727 | -0.1197 | -0.58% |
| 2007/10/23 | 20.4924 | 0.3248 | 1.61% |
| 2007/10/22 | 20.1676 | -0.1716 | -0.84% |
| 2007/10/19 | 20.3392 | -0.3884 | -1.87% |
| 2007/10/18 | 20.7276 | 0.0336 | 0.16% |
| 2007/10/17 | 20.6940 | 0.0888 | 0.43% |
| 2007/10/16 | 20.6052 | -0.2169 | -1.04% |
| 2007/10/15 | 20.8221 | -0.0569 | -0.27% |
| 2007/10/12 | 20.8790 | -0.0004 | 0.00% |
| 2007/10/11 | 20.8794 | 0.1226 | 0.59% |
| 2007/10/10 | 20.7568 | 0.0120 | 0.06% |
| 2007/10/09 | 20.7448 | 0.1955 | 0.95% |
| 2007/10/08 | 20.5493 | -0.0726 | -0.35% |
| 2007/10/05 | 20.6219 | 0.2114 | 1.04% |
| 2007/10/04 | 20.4105 | 0.0236 | 0.12% |
| 2007/10/03 | 20.3869 | -0.1086 | -0.53% |
| 2007/10/02 | 20.4955 | 0.0222 | 0.11% |
| 2007/10/01 | 20.4733 | 0.2238 | 1.11% |
| 2007/09/28 | 20.2495 | 0.0245 | 0.12% |
| 2007/09/27 | 20.2250 | 0.1725 | 0.86% |
| 2007/09/26 | 20.0525 | 0.0703 | 0.35% |
| 2007/09/25 | 19.9822 | 0.0130 | 0.07% |
| 2007/09/24 | 19.9692 | -0.0102 | -0.05% |
| 2007/09/21 | 19.9794 | 0.0787 | 0.40% |
| 2007/09/20 | 19.9007 | 0.0121 | 0.06% |
| 2007/09/19 | 19.8886 | 0.3629 | 1.86% |
| 2007/09/18 | 19.5257 | 0.3279 | 1.71% |
| 2007/09/17 | 19.1978 | -0.1199 | -0.62% |
| 2007/09/14 | 19.3177 | -0.0196 | -0.10% |
| 2007/09/13 | 19.3373 | 0.1497 | 0.78% |
| 2007/09/12 | 19.1876 | 0.0530 | 0.28% |
| 2007/09/11 | 19.1346 | 0.2597 | 1.38% |
| 2007/09/10 | 18.8749 | -0.0923 | -0.49% |
| 2007/09/07 | 18.9672 | -0.2678 | -1.39% |
| 2007/09/06 | 19.2350 | 0.1390 | 0.73% |
| 2007/09/05 | 19.0960 | -0.1884 | -0.98% |
| 2007/09/04 | 19.2844 | 0.1186 | 0.62% |
| 2007/09/03 | 19.1658 | 0.0206 | 0.11% |
| 2007/08/31 | 19.1452 | 0.2460 | 1.30% |
| 2007/08/30 | 18.8992 | 0.0421 | 0.22% |
| 2007/08/29 | 18.8571 | 0.2222 | 1.19% |
| 2007/08/28 | 18.6349 | -0.3229 | -1.70% |
| 2007/08/27 | 18.9578 | -0.0437 | -0.23% |
| 2007/08/24 | 19.0015 | 0.1706 | 0.91% |
| 2007/08/23 | 18.8309 | 0.1204 | 0.64% |
| 2007/08/22 | 18.7105 | 0.2818 | 1.53% |
| 2007/08/21 | 18.4287 | 0.0222 | 0.12% |
| 2007/08/20 | 18.4065 | 0.1364 | 0.75% |
| 2007/08/17 | 18.2701 | 0.2965 | 1.65% |
| 2007/08/16 | 17.9736 | -0.3645 | -1.99% |
| 2007/08/15 | 18.3381 | -0.3192 | -1.71% |
| 2007/08/14 | 18.6573 | -0.2429 | -1.29% |
| 2007/08/13 | 18.9002 | 0.1056 | 0.56% |
| 2007/08/10 | 18.7946 | -0.2956 | -1.55% |
| 2007/08/09 | 19.0902 | -0.4695 | -2.40% |
| 2007/08/08 | 19.5597 | 0.2976 | 1.55% |
| 2007/08/07 | 19.2621 | 0.2815 | 1.48% |
| 2007/08/03 | 18.9806 | -0.2987 | -1.55% |
| 2007/08/02 | 19.2793 | 0.0884 | 0.46% |
| 2007/08/01 | 19.1909 | -0.1035 | -0.54% |
| 2007/07/31 | 19.2944 | 0.0308 | 0.16% |
| 2007/07/30 | 19.2636 | 0.1572 | 0.82% |
| 2007/07/27 | 19.1064 | -0.3715 | -1.91% |
| 2007/07/26 | 19.4779 | -0.4419 | -2.22% |
| 2007/07/25 | 19.9198 | -0.0521 | -0.26% |
| 2007/07/24 | 19.9719 | -0.2816 | -1.39% |
| 2007/07/23 | 20.2535 | 0.0652 | 0.32% |
| 2007/07/20 | 20.1883 | -0.1241 | -0.61% |
| 2007/07/19 | 20.3124 | 0.2025 | 1.01% |
| 2007/07/18 | 20.1099 | -0.1084 | -0.54% |
| 2007/07/17 | 20.2183 | -0.0119 | -0.06% |
| 2007/07/16 | 20.2302 | -0.0090 | -0.04% |
| 2007/07/13 | 20.2392 | 0.0983 | 0.49% |
| 2007/07/12 | 20.1409 | 0.2691 | 1.35% |
| 2007/07/11 | 19.8718 | 0.0585 | 0.30% |
| 2007/07/10 | 19.8133 | -0.1427 | -0.72% |
| 2007/07/09 | 19.9560 | 0.0736 | 0.37% |
| 2007/07/06 | 19.8824 | 0.0550 | 0.28% |
| 2007/07/05 | 19.8274 | -0.0120 | -0.06% |
| 2007/07/04 | 19.8394 | 0.0609 | 0.31% |
| 2007/07/03 | 19.7785 | 0.1211 | 0.62% |
| 2007/07/02 | 19.6574 | 0.2392 | 1.23% |
| 2007/06/29 | 19.4182 | 0.0775 | 0.40% |
| 2007/06/28 | 19.3407 | 0.1247 | 0.65% |
| 2007/06/27 | 19.2160 | -0.0229 | -0.12% |
| 2007/06/26 | 19.2389 | -0.0883 | -0.46% |
| 2007/06/25 | 19.3272 | -0.0452 | -0.23% |
| 2007/06/22 | 19.3724 | -0.1547 | -0.79% |
| 2007/06/21 | 19.5271 | 0.0287 | 0.15% |
| 2007/06/20 | 19.4984 | -0.1317 | -0.67% |
| 2007/06/19 | 19.6301 | 0.0405 | 0.21% |
| 2007/06/18 | 19.5896 | 0.0059 | 0.03% |
| 2007/06/15 | 19.5837 | 0.1558 | 0.80% |
| 2007/06/14 | 19.4279 | 0.1949 | 1.01% |
| 2007/06/13 | 19.2330 | 0.1808 | 0.95% |
| 2007/06/12 | 19.0522 | -0.1664 | -0.87% |
| 2007/06/11 | 19.2186 | 0.0930 | 0.49% |
| 2007/06/08 | 19.1256 | -0.0147 | -0.08% |
| 2007/06/07 | 19.1403 | -0.2518 | -1.30% |
| 2007/06/06 | 19.3921 | -0.2069 | -1.06% |
| 2007/06/05 | 19.5990 | -0.0021 | -0.01% |
| 2007/06/01 | 19.6011 | 0.1141 | 0.59% |
| 2007/05/31 | 19.4870 | 0.0876 | 0.45% |
| 2007/05/30 | 19.3994 | 0.0395 | 0.20% |
| 2007/05/29 | 19.3599 | 0.0156 | 0.08% |
| 2007/05/28 | 19.3443 | 0.0095 | 0.05% |
| 2007/05/25 | 19.3348 | 0.0527 | 0.27% |
| 2007/05/24 | 19.2821 | -0.1512 | -0.78% |
| 2007/05/23 | 19.4333 | 0.0294 | 0.15% |
| 2007/05/22 | 19.4039 | 0.0198 | 0.10% |
| 2007/05/21 | 19.3841 | 0.0122 | 0.06% |
| 2007/05/18 | 19.3719 | 0.0854 | 0.44% |
| 2007/05/17 | 19.2865 | -0.0567 | -0.29% |
| 2007/05/16 | 19.3432 | 0.1177 | 0.61% |
| 2007/05/15 | 19.2255 | 0.0455 | 0.24% |
| 2007/05/14 | 19.1800 | -0.0012 | -0.01% |
| 2007/05/11 | 19.1812 | 0.0778 | 0.41% |
| 2007/05/10 | 19.1034 | -0.2305 | -1.19% |
| 2007/05/09 | 19.3339 | 0.1192 | 0.62% |
| 2007/05/08 | 19.2147 | -0.0166 | -0.09% |
| 2007/05/04 | 19.2313 | 0.0782 | 0.41% |
| 2007/05/03 | 19.1531 | 0.0225 | 0.12% |
| 2007/05/02 | 19.1306 | 0.0980 | 0.51% |
| 2007/05/01 | 19.0326 | -0.0192 | -0.10% |
| 2007/04/30 | 19.0518 | -0.0735 | -0.38% |
| 2007/04/27 | 19.1253 | 0.0297 | 0.16% |
| 2007/04/26 | 19.0956 | -0.0059 | -0.03% |
| 2007/04/25 | 19.1015 | 0.1438 | 0.76% |
| 2007/04/24 | 18.9577 | -0.0535 | -0.28% |
| 2007/04/23 | 19.0112 | 0.0007 | 0.00% |
| 2007/04/20 | 19.0105 | 0.2037 | 1.08% |
| 2007/04/19 | 18.8068 | -0.0892 | -0.47% |
| 2007/04/18 | 18.8960 | 0.0154 | 0.08% |
| 2007/04/17 | 18.8806 | -0.0072 | -0.04% |
| 2007/04/16 | 18.8878 | 0.2044 | 1.09% |
| 2007/04/13 | 18.6834 | 0.0359 | 0.19% |
| 2007/04/12 | 18.6475 | 0.0567 | 0.30% |
| 2007/04/11 | 18.5908 | -0.0839 | -0.45% |
| 2007/04/10 | 18.6747 | 0.1294 | 0.70% |
| 2007/04/05 | 18.5453 | 0.0623 | 0.34% |
| 2007/04/04 | 18.4830 | 0.0843 | 0.46% |
| 2007/04/03 | 18.3987 | 0.1511 | 0.83% |
| 2007/04/02 | 18.2476 | 0.0071 | 0.04% |
| 2007/03/30 | 18.2405 | -0.0163 | -0.09% |
| 2007/03/29 | 18.2568 | 0.0921 | 0.51% |
| 2007/03/28 | 18.1647 | -0.0936 | -0.51% |
| 2007/03/27 | 18.2583 | -0.0781 | -0.43% |
| 2007/03/26 | 18.3364 | -0.0221 | -0.12% |
| 2007/03/23 | 18.3585 | 0.0129 | 0.07% |
| 2007/03/22 | 18.3456 | 0.1756 | 0.97% |
| 2007/03/21 | 18.1700 | 0.2129 | 1.19% |
| 2007/03/20 | 17.9571 | 0.3575 | 2.03% |
| 2007/03/16 | 17.5996 | -0.0437 | -0.25% |
| 2007/03/15 | 17.6433 | 0.1891 | 1.08% |
| 2007/03/14 | 17.4542 | -0.1609 | -0.91% |
| 2007/03/13 | 17.6151 | -0.2816 | -1.57% |
| 2007/03/12 | 17.8967 | 0.0939 | 0.53% |
| 2007/03/09 | 17.8028 | 0.0018 | 0.01% |
| 2007/03/08 | 17.8010 | 0.2098 | 1.19% |
| 2007/03/07 | 17.5912 | 0.0020 | 0.01% |
| 2007/03/06 | 17.5892 | 0.2874 | 1.66% |
| 2007/03/05 | 17.3018 | -0.2605 | -1.48% |
| 2007/03/02 | 17.5623 | -0.1494 | -0.84% |
| 2007/03/01 | 17.7117 | -0.1152 | -0.65% |
| 2007/02/28 | 17.8269 | -0.1642 | -0.91% |
| 2007/02/27 | 17.9911 | -0.5349 | -2.89% |
| 2007/02/26 | 18.5260 | 0.0240 | 0.13% |
| 2007/02/23 | 18.5020 | 0.0637 | 0.35% |
| 2007/02/22 | 18.4383 | 0.0357 | 0.19% |
| 2007/02/21 | 18.4026 | -0.0685 | -0.37% |
| 2007/02/20 | 18.4711 | 0.0192 | 0.10% |
| 2007/02/19 | 18.4519 | 0.0228 | 0.12% |
| 2007/02/16 | 18.4291 | -0.0496 | -0.27% |
| 2007/02/15 | 18.4787 | 0.0496 | 0.27% |
| 2007/02/14 | 18.4291 | 0.2058 | 1.13% |
| 2007/02/13 | 18.2233 | 0.1608 | 0.89% |
| 2007/02/12 | 18.0625 | -0.0993 | -0.55% |
| 2007/02/09 | 18.1618 | -0.0681 | -0.37% |
| 2007/02/08 | 18.2299 | -0.0815 | -0.45% |
| 2007/02/07 | 18.3114 | 0.0323 | 0.18% |
| 2007/02/06 | 18.2791 | 0.0503 | 0.28% |
| 2007/02/05 | 18.2288 | -0.0309 | -0.17% |
| 2007/02/02 | 18.2597 | 0.0120 | 0.07% |
| 2007/02/01 | 18.2477 | 0.1818 | 1.01% |
| 2007/01/31 | 18.0659 | 0.0508 | 0.28% |
| 2007/01/30 | 18.0151 | 0.1056 | 0.59% |
| 2007/01/29 | 17.9095 | 0.0076 | 0.04% |
| 2007/01/26 | 17.9019 | -0.1305 | -0.72% |
| 2007/01/25 | 18.0324 | -0.1513 | -0.83% |
| 2007/01/24 | 18.1837 | 0.1529 | 0.85% |
| 2007/01/23 | 18.0308 | 0.0842 | 0.47% |
| 2007/01/22 | 17.9466 | 0.0042 | 0.02% |
| 2007/01/19 | 17.9424 | 0.0675 | 0.38% |
| 2007/01/18 | 17.8749 | -0.0326 | -0.18% |
| 2007/01/17 | 17.9075 | -0.0168 | -0.09% |
| 2007/01/16 | 17.9243 | -0.0583 | -0.32% |
| 2007/01/15 | 17.9826 | 0.1010 | 0.56% |
| 2007/01/12 | 17.8816 | 0.1470 | 0.83% |
| 2007/01/11 | 17.7346 | 0.1220 | 0.69% |
| 2007/01/10 | 17.6126 | -0.1426 | -0.80% |
| 2007/01/09 | 17.7552 | -0.0326 | -0.18% |
| 2007/01/08 | 17.7878 | -0.0009 | -0.01% |
| 2007/01/05 | 17.7887 | -0.1893 | -1.05% |
| 2007/01/04 | 17.9780 | -0.1078 | -0.60% |
| 2007/01/03 | 18.0858 | -0.0722 | -0.40% |
| 2007/01/02 | 18.1580 | 0.1491 | 0.83% |
| 2006/12/29 | 18.0089 | -0.0295 | -0.16% |
| 2006/12/28 | 18.0384 | 0.2282 | 1.28% |
| 2006/12/22 | 17.8102 | -0.1070 | -0.60% |
| 2006/12/21 | 17.9172 | -0.0481 | -0.27% |
| 2006/12/20 | 17.9653 | 0.0591 | 0.33% |
| 2006/12/19 | 17.9062 | -0.0234 | -0.13% |
| 2006/12/18 | 17.9296 | -0.0316 | -0.18% |
| 2006/12/15 | 17.9612 | 0.0468 | 0.26% |
| 2006/12/14 | 17.9144 | 0.1541 | 0.87% |
| 2006/12/13 | 17.7603 | 0.0076 | 0.04% |
| 2006/12/12 | 17.7527 | 0.0379 | 0.21% |
| 2006/12/11 | 17.7148 | -0.0161 | -0.09% |
| 2006/12/08 | 17.7309 | 0.0063 | 0.04% |
| 2006/12/07 | 17.7246 | -0.0356 | -0.20% |
| 2006/12/06 | 17.7602 | 0.0020 | 0.01% |
| 2006/12/05 | 17.7582 | 0.0705 | 0.40% |
| 2006/12/04 | 17.6877 | 0.0995 | 0.57% |
| 2006/12/01 | 17.5882 | -0.0318 | -0.18% |
| 2006/11/30 | 17.6200 | 0.0469 | 0.27% |
| 2006/11/29 | 17.5731 | 0.2830 | 1.64% |
| 2006/11/28 | 17.2901 | -0.0250 | -0.14% |
| 2006/11/27 | 17.3151 | -0.1866 | -1.07% |
| 2006/11/24 | 17.5017 | -0.0421 | -0.24% |
| 2006/11/23 | 17.5438 | -0.0080 | -0.05% |
| 2006/11/22 | 17.5518 | 0.1184 | 0.68% |
| 2006/11/21 | 17.4334 | 0.0477 | 0.27% |
| 2006/11/20 | 17.3857 | -0.0681 | -0.39% |
| 2006/11/17 | 17.4538 | -0.0648 | -0.37% |
| 2006/11/16 | 17.5186 | 0.0120 | 0.07% |
| 2006/11/15 | 17.5066 | 0.0492 | 0.28% |
| 2006/11/14 | 17.4574 | 0.0971 | 0.56% |
| 2006/11/13 | 17.3603 | -0.0452 | -0.26% |
| 2006/11/10 | 17.4055 | 0.0160 | 0.09% |
| 2006/11/09 | 17.3895 | -0.0591 | -0.34% |
| 2006/11/08 | 17.4486 | -0.0413 | -0.24% |
| 2006/11/07 | 17.4899 | 0.1140 | 0.66% |
| 2006/11/06 | 17.3759 | 0.1748 | 1.02% |
| 2006/11/03 | 17.2011 | -0.0027 | -0.02% |
| 2006/11/02 | 17.2038 | -0.0703 | -0.41% |
| 2006/11/01 | 17.2741 | 0.0133 | 0.08% |
| 2006/10/31 | 17.2608 | -0.0166 | -0.10% |
| 2006/10/27 | 17.2774 | -0.1234 | -0.71% |
| 2006/10/26 | 17.4008 | 0.1330 | 0.77% |
| 2006/10/25 | 17.2678 | 0.0184 | 0.11% |
| 2006/10/24 | 17.2494 | 0.0055 | 0.03% |
| 2006/10/23 | 17.2439 | 0.0183 | 0.11% |
| 2006/10/20 | 17.2256 | 0.0052 | 0.03% |
| 2006/10/19 | 17.2204 | 0.0453 | 0.26% |
| 2006/10/18 | 17.1751 | 0.0505 | 0.29% |
| 2006/10/17 | 17.1246 | -0.0982 | -0.57% |
| 2006/10/16 | 17.2228 | 0.1083 | 0.63% |
| 2006/10/13 | 17.1145 | 0.0950 | 0.56% |
| 2006/10/12 | 17.0195 | 0.1230 | 0.73% |
| 2006/10/11 | 16.8965 | -0.0071 | -0.04% |
| 2006/10/10 | 16.9036 | 0.0480 | 0.28% |
| 2006/10/09 | 16.8556 | 0.0101 | 0.06% |
| 2006/10/06 | 16.8455 | -0.1018 | -0.60% |
| 2006/10/05 | 16.9473 | 0.1114 | 0.66% |
| 2006/10/04 | 16.8359 | 0.1102 | 0.66% |
| 2006/10/03 | 16.7257 | -0.0601 | -0.36% |
| 2006/10/02 | 16.7858 | -0.0114 | -0.07% |
| 2006/09/29 | 16.7972 | -0.0273 | -0.16% |
| 2006/09/28 | 16.8245 | 0.0565 | 0.34% |
| 2006/09/27 | 16.7680 | 0.1051 | 0.63% |
| 2006/09/26 | 16.6629 | 0.1037 | 0.63% |
| 2006/09/25 | 16.5592 | -0.0045 | -0.03% |
| 2006/09/22 | 16.5637 | -0.0839 | -0.50% |
| 2006/09/21 | 16.6476 | -0.0353 | -0.21% |
| 2006/09/20 | 16.6829 | 0.0263 | 0.16% |
| 2006/09/19 | 16.6566 | -0.0050 | -0.03% |
| 2006/09/18 | 16.6616 | 0.0636 | 0.38% |
| 2006/09/15 | 16.5980 | -0.0143 | -0.09% |
| 2006/09/14 | 16.6123 | 0.0674 | 0.41% |
| 2006/09/13 | 16.5449 | 0.0602 | 0.37% |
| 2006/09/12 | 16.4847 | 0.1162 | 0.71% |
| 2006/09/11 | 16.3685 | -0.1290 | -0.78% |
| 2006/09/08 | 16.4975 | 0.0089 | 0.05% |
| 2006/09/07 | 16.4886 | -0.1656 | -0.99% |
| 2006/09/06 | 16.6542 | -0.2209 | -1.31% |
| 2006/09/05 | 16.8751 | -0.0319 | -0.19% |
| 2006/09/04 | 16.9070 | 0.1176 | 0.70% |
| 2006/09/01 | 16.7894 | 0.0788 | 0.47% |
| 2006/08/31 | 16.7106 | -0.0136 | -0.08% |
| 2006/08/30 | 16.7242 | 0.0381 | 0.23% |
| 2006/08/29 | 16.6861 | 0.0396 | 0.24% |
| 2006/08/28 | 16.6465 | 0.0544 | 0.33% |
| 2006/08/25 | 16.5921 | -0.0249 | -0.15% |
| 2006/08/24 | 16.6170 | -0.0144 | -0.09% |
| 2006/08/23 | 16.6314 | -0.0749 | -0.45% |
| 2006/08/22 | 16.7063 | -0.0118 | -0.07% |
| 2006/08/21 | 16.7181 | -0.0125 | -0.07% |
| 2006/08/18 | 16.7306 | 0.0136 | 0.08% |
| 2006/08/17 | 16.7170 | 0.0283 | 0.17% |
| 2006/08/16 | 16.6887 | 0.2004 | 1.22% |
| 2006/08/15 | 16.4883 | 0.2263 | 1.39% |
| 2006/08/14 | 16.2620 | 0.0291 | 0.18% |
| 2006/08/11 | 16.2329 | -0.0534 | -0.33% |
| 2006/08/10 | 16.2863 | -0.0332 | -0.20% |
| 2006/08/09 | 16.3195 | 0.0551 | 0.34% |
| 2006/08/08 | 16.2644 | -0.1659 | -1.01% |
| 2006/08/04 | 16.4303 | 0.0572 | 0.35% |
| 2006/08/03 | 16.3731 | -0.0167 | -0.10% |
| 2006/08/02 | 16.3898 | 0.1163 | 0.71% |
| 2006/08/01 | 16.2735 | -0.1147 | -0.70% |
| 2006/07/31 | 16.3882 | -0.0383 | -0.23% |
| 2006/07/28 | 16.4265 | 0.1620 | 1.00% |
| 2006/07/27 | 16.2645 | 0.1734 | 1.08% |
| 2006/07/26 | 16.0911 | -0.0293 | -0.18% |
| 2006/07/25 | 16.1204 | 0.1458 | 0.91% |
| 2006/07/24 | 15.9746 | 0.1683 | 1.06% |
| 2006/07/21 | 15.8063 | -0.1056 | -0.66% |
| 2006/07/20 | 15.9119 | 0.0487 | 0.31% |
| 2006/07/19 | 15.8632 | 0.2884 | 1.85% |
| 2006/07/18 | 15.5748 | -0.0596 | -0.38% |
| 2006/07/17 | 15.6344 | -0.1611 | -1.02% |
| 2006/07/14 | 15.7955 | -0.2174 | -1.36% |
| 2006/07/13 | 16.0129 | -0.2423 | -1.49% |
| 2006/07/12 | 16.2552 | -0.1101 | -0.67% |
| 2006/07/11 | 16.3653 | 0.0032 | 0.02% |
| 2006/07/10 | 16.3621 | 0.0190 | 0.12% |
| 2006/07/07 | 16.3431 | 0.0080 | 0.05% |
| 2006/07/06 | 16.3351 | 0.0913 | 0.56% |
| 2006/07/05 | 16.2438 | -0.2466 | -1.50% |
| 2006/07/04 | 16.4904 | 0.0305 | 0.19% |
| 2006/07/03 | 16.4599 | 0.1123 | 0.69% |
| 2006/06/30 | 16.3476 | 0.3098 | 1.93% |
| 2006/06/29 | 16.0378 | 0.3450 | 2.20% |
| 2006/06/28 | 15.6928 | -0.0165 | -0.11% |
| 2006/06/27 | 15.7093 | -0.0708 | -0.45% |
| 2006/06/26 | 15.7801 | 0.0657 | 0.42% |
| 2006/06/23 | 15.7144 | -0.0269 | -0.17% |
| 2006/06/22 | 15.7413 | 0.0440 | 0.28% |
| 2006/06/21 | 15.6973 | 0.0983 | 0.63% |
| 2006/06/20 | 15.5990 | -0.0395 | -0.25% |
| 2006/06/19 | 15.6385 | -0.1730 | -1.09% |
| 2006/06/16 | 15.8115 | 0.0685 | 0.44% |
| 2006/06/15 | 15.7430 | 0.3793 | 2.47% |
| 2006/06/14 | 15.3637 | 0.1346 | 0.88% |
| 2006/06/13 | 15.2291 | -0.4020 | -2.57% |
| 2006/06/12 | 15.6311 | -0.2523 | -1.59% |
| 2006/06/09 | 15.8834 | 0.0765 | 0.48% |
| 2006/06/08 | 15.8069 | -0.3446 | -2.13% |
| 2006/06/07 | 16.1515 | -0.1792 | -1.10% |
| 2006/06/06 | 16.3307 | -0.5052 | -3.00% |
| 2006/06/02 | 16.8359 | 0.1277 | 0.76% |
| 2006/06/01 | 16.7082 | 0.1203 | 0.73% |
| 2006/05/31 | 16.5879 | 0.0316 | 0.19% |
| 2006/05/30 | 16.5563 | -0.1922 | -1.15% |
| 2006/05/29 | 16.7485 | 0.0265 | 0.16% |
| 2006/05/26 | 16.7220 | 0.2067 | 1.25% |
| 2006/05/25 | 16.5153 | 0.0896 | 0.55% |
| 2006/05/24 | 16.4257 | -0.0607 | -0.37% |
| 2006/05/23 | 16.4864 | 0.0989 | 0.60% |
| 2006/05/22 | 16.3875 | -0.3056 | -1.83% |
| 2006/05/19 | 16.6931 | 0.0361 | 0.22% |
| 2006/05/18 | 16.6570 | -0.2662 | -1.57% |
| 2006/05/17 | 16.9232 | -0.2930 | -1.70% |
| 2006/05/16 | 17.2162 | -0.0731 | -0.42% |
| 2006/05/15 | 17.2893 | -0.2101 | -1.20% |
| 2006/05/12 | 17.4994 | -0.2151 | -1.21% |
| 2006/05/11 | 17.7145 | -0.1469 | -0.82% |
| 2006/05/10 | 17.8614 | -0.0810 | -0.45% |
| 2006/05/09 | 17.9424 | 0.1076 | 0.60% |
| 2006/05/08 | 17.8348 | 0.0662 | 0.37% |
| 2006/05/05 | 17.7686 | 0.1662 | 0.94% |
| 2006/05/04 | 17.6024 | 0.1137 | 0.65% |
| 2006/05/03 | 17.4887 | -0.0618 | -0.35% |
| 2006/05/02 | 17.5505 | 0.1895 | 1.09% |
| 2006/04/28 | 17.3610 | -0.0244 | -0.14% |
| 2006/04/27 | 17.3854 | 0.0538 | 0.31% |
| 2006/04/26 | 17.3316 | 0.0764 | 0.44% |
| 2006/04/25 | 17.2552 | -0.0709 | -0.41% |
| 2006/04/24 | 17.3261 | -0.0546 | -0.31% |
| 2006/04/21 | 17.3807 | 0.0977 | 0.57% |
| 2006/04/20 | 17.2830 | 0.0666 | 0.39% |
| 2006/04/19 | 17.2164 | 0.1573 | 0.92% |
| 2006/04/18 | 17.0591 | 0.2580 | 1.54% |
| 2006/04/13 | 16.8011 | 0.0374 | 0.22% |
| 2006/04/12 | 16.7637 | -0.0596 | -0.35% |
| 2006/04/11 | 16.8233 | -0.1314 | -0.78% |
| 2006/04/10 | 16.9547 | 0.0071 | 0.04% |
| 2006/04/07 | 16.9476 | -0.1388 | -0.81% |
| 2006/04/06 | 17.0864 | 0.0622 | 0.37% |
| 2006/04/05 | 17.0242 | 0.0545 | 0.32% |
| 2006/04/04 | 16.9697 | 0.0836 | 0.50% |
| 2006/04/03 | 16.8861 | 0.1084 | 0.65% |
| 2006/03/31 | 16.7777 | -0.0636 | -0.38% |
| 2006/03/30 | 16.8413 | 0.1552 | 0.93% |
| 2006/03/29 | 16.6861 | 0.0772 | 0.46% |
| 2006/03/28 | 16.6089 | -0.0533 | -0.32% |
| 2006/03/27 | 16.6622 | 0.0220 | 0.13% |
| 2006/03/24 | 16.6402 | 0.0417 | 0.25% |
| 2006/03/23 | 16.5985 | -0.0996 | -0.60% |
| 2006/03/22 | 16.6981 | 0.0415 | 0.25% |
| 2006/03/21 | 16.6566 | -0.0950 | -0.57% |
| 2006/03/20 | 16.7516 | 0.1066 | 0.64% |
| 2006/03/16 | 16.6450 | 0.0123 | 0.07% |
| 2006/03/15 | 16.6327 | 0.0839 | 0.51% |
| 2006/03/14 | 16.5488 | 0.1186 | 0.72% |
| 2006/03/13 | 16.4302 | 0.1546 | 0.95% |
| 2006/03/10 | 16.2756 | 0.0457 | 0.28% |
| 2006/03/09 | 16.2299 | 0.0407 | 0.25% |
| 2006/03/08 | 16.1892 | -0.0441 | -0.27% |
| 2006/03/07 | 16.2333 | -0.1920 | -1.17% |
| 2006/03/06 | 16.4253 | -0.0480 | -0.29% |
| 2006/03/03 | 16.4733 | -0.0485 | -0.29% |
| 2006/03/02 | 16.5218 | -0.0760 | -0.46% |
| 2006/03/01 | 16.5978 | 0.0745 | 0.45% |
| 2006/02/28 | 16.5233 | -0.1619 | -0.97% |
| 2006/02/27 | 16.6852 | 0.1348 | 0.81% |
| 2006/02/24 | 16.5504 | 0.0175 | 0.11% |
| 2006/02/23 | 16.5329 | 0.0755 | 0.46% |
| 2006/02/22 | 16.4574 | 0.0799 | 0.49% |
| 2006/02/21 | 16.3775 | 0.0277 | 0.17% |
| 2006/02/20 | 16.3498 | -0.0045 | -0.03% |
| 2006/02/17 | 16.3543 | -0.0645 | -0.39% |
| 2006/02/16 | 16.4188 | 0.0934 | 0.57% |
| 2006/02/15 | 16.3254 | -0.0071 | -0.04% |
| 2006/02/14 | 16.3325 | 0.0899 | 0.55% |
| 2006/02/13 | 16.2426 | -0.1178 | -0.72% |
| 2006/02/10 | 16.3604 | -0.0509 | -0.31% |
| 2006/02/09 | 16.4113 | 0.0513 | 0.31% |
| 2006/02/08 | 16.3600 | 0.0289 | 0.18% |
| 2006/02/07 | 16.3311 | -0.0823 | -0.50% |
| 2006/02/06 | 16.4134 | 0.0271 | 0.17% |
| 2006/02/03 | 16.3863 | -0.0951 | -0.58% |
| 2006/02/02 | 16.4814 | -0.1168 | -0.70% |
| 2006/02/01 | 16.5982 | 0.0108 | 0.07% |
| 2006/01/31 | 16.5874 | -0.0155 | -0.09% |
| 2006/01/30 | 16.6029 | 0.0160 | 0.10% |
| 2006/01/27 | 16.5869 | 0.1140 | 0.69% |
| 2006/01/26 | 16.4729 | 0.1078 | 0.66% |
| 2006/01/25 | 16.3651 | 0.0326 | 0.20% |
| 2006/01/24 | 16.3325 | 0.1264 | 0.78% |
| 2006/01/23 | 16.2061 | -0.0184 | -0.11% |
| 2006/01/20 | 16.2245 | -0.2029 | -1.24% |
| 2006/01/19 | 16.4274 | 0.1986 | 1.22% |
| 2006/01/18 | 16.2288 | -0.1805 | -1.10% |
| 2006/01/17 | 16.4093 | -0.1822 | -1.10% |
| 2006/01/16 | 16.5915 | -0.0078 | -0.05% |
| 2006/01/13 | 16.5993 | -0.0319 | -0.19% |
| 2006/01/12 | 16.6312 | -0.0022 | -0.01% |
| 2006/01/11 | 16.6334 | 0.0813 | 0.49% |
| 2006/01/10 | 16.5521 | -0.0342 | -0.21% |
| 2006/01/09 | 16.5863 | 0.0282 | 0.17% |
| 2006/01/06 | 16.5581 | 0.1613 | 0.98% |
| 2006/01/05 | 16.3968 | 0.0225 | 0.14% |
| 2006/01/04 | 16.3743 | 0.2475 | 1.53% |
| 2006/01/03 | 16.1268 | 0.3279 | 2.08% |
| 2005/12/30 | 15.7989 | -0.0958 | -0.60% |
| 2005/12/29 | 15.8947 | 0.0096 | 0.06% |
| 2005/12/23 | 15.8851 | 0.0247 | 0.16% |
| 2005/12/22 | 15.8604 | 0.0840 | 0.53% |
| 2005/12/21 | 15.7764 | 0.0816 | 0.52% |
| 2005/12/20 | 15.6948 | -0.0126 | -0.08% |
| 2005/12/19 | 15.7074 | -0.0161 | -0.10% |
| 2005/12/16 | 15.7235 | 0.0037 | 0.02% |
| 2005/12/15 | 15.7198 | -0.0710 | -0.45% |
| 2005/12/14 | 15.7908 | 0.0741 | 0.47% |
| 2005/12/13 | 15.7167 | 0.0539 | 0.34% |
| 2005/12/12 | 15.6628 | 0.1044 | 0.67% |
| 2005/12/09 | 15.5584 | 0.0749 | 0.48% |
| 2005/12/08 | 15.4835 | -0.0231 | -0.15% |
| 2005/12/07 | 15.5066 | -0.0795 | -0.51% |
| 2005/12/06 | 15.5861 | -0.0211 | -0.14% |
| 2005/12/05 | 15.6072 | 0.0690 | 0.44% |
| 2005/12/02 | 15.5382 | 0.0471 | 0.30% |
| 2005/12/01 | 15.4911 | 0.2003 | 1.31% |
| 2005/11/30 | 15.2908 | -0.0762 | -0.50% |
| 2005/11/29 | 15.3670 | -0.0115 | -0.07% |
| 2005/11/28 | 15.3785 | -0.0341 | -0.22% |
| 2005/11/25 | 15.4126 | 0.0148 | 0.10% |
| 2005/11/24 | 15.3978 | -0.0303 | -0.20% |
| 2005/11/23 | 15.4281 | 0.1081 | 0.71% |
| 2005/11/22 | 15.3200 | 0.0149 | 0.10% |
| 2005/11/21 | 15.3051 | 0.0447 | 0.29% |
| 2005/11/18 | 15.2604 | 0.0396 | 0.26% |
| 2005/11/17 | 15.2208 | 0.1843 | 1.23% |
| 2005/11/16 | 15.0365 | 0.0471 | 0.31% |
| 2005/11/15 | 14.9894 | -0.1044 | -0.69% |
| 2005/11/14 | 15.0938 | -0.0372 | -0.25% |
| 2005/11/11 | 15.1310 | 0.0776 | 0.52% |
| 2005/11/10 | 15.0534 | 0.0385 | 0.26% |
| 2005/11/09 | 15.0149 | 0.0122 | 0.08% |
| 2005/11/08 | 15.0027 | -0.0054 | -0.04% |
| 2005/11/07 | 15.0081 | 0.0352 | 0.24% |
| 2005/11/04 | 14.9729 | -0.0287 | -0.19% |
| 2005/11/03 | 15.0016 | 0.1202 | 0.81% |
| 2005/11/02 | 14.8814 | 0.2158 | 1.47% |
| 2005/11/01 | 14.6656 | 0.2056 | 1.42% |
| 2005/10/28 | 14.4600 | 0.0979 | 0.68% |
| 2005/10/27 | 14.3621 | -0.0901 | -0.62% |
| 2005/10/26 | 14.4522 | -0.0002 | 0.00% |
| 2005/10/25 | 14.4524 | 0.1023 | 0.71% |
| 2005/10/24 | 14.3501 | 0.1485 | 1.05% |
| 2005/10/21 | 14.2016 | 0.0649 | 0.46% |
| 2005/10/20 | 14.1367 | -0.1506 | -1.05% |
| 2005/10/19 | 14.2873 | -0.0370 | -0.26% |
| 2005/10/18 | 14.3243 | -0.1494 | -1.03% |
| 2005/10/17 | 14.4737 | 0.0115 | 0.08% |
| 2005/10/14 | 14.4622 | 0.1012 | 0.70% |
| 2005/10/13 | 14.3610 | -0.1334 | -0.92% |
| 2005/10/12 | 14.4944 | -0.0794 | -0.54% |
| 2005/10/11 | 14.5738 | 0.0168 | 0.12% |
| 2005/10/10 | 14.5570 | -0.0764 | -0.52% |
| 2005/10/07 | 14.6334 | 0.0089 | 0.06% |
| 2005/10/06 | 14.6245 | -0.1233 | -0.84% |
| 2005/10/05 | 14.7478 | -0.2042 | -1.37% |
| 2005/10/04 | 14.9520 | -0.0657 | -0.44% |
| 2005/10/03 | 15.0177 | -0.0441 | -0.29% |
| 2005/09/30 | 15.0618 | 0.0512 | 0.34% |
| 2005/09/29 | 15.0106 | 0.0993 | 0.67% |
| 2005/09/28 | 14.9113 | 0.1126 | 0.76% |
| 2005/09/27 | 14.7987 | -0.0571 | -0.38% |
| 2005/09/26 | 14.8558 | 0.0975 | 0.66% |
| 2005/09/23 | 14.7583 | -0.0375 | -0.25% |
| 2005/09/22 | 14.7958 | 0.0082 | 0.06% |
| 2005/09/21 | 14.7876 | -0.0909 | -0.61% |
| 2005/09/20 | 14.8785 | -0.0075 | -0.05% |
| 2005/09/19 | 14.8860 | -0.0616 | -0.41% |
| 2005/09/16 | 14.9476 | 0.0702 | 0.47% |
| 2005/09/15 | 14.8774 | -0.0127 | -0.09% |
| 2005/09/14 | 14.8901 | 0.0046 | 0.03% |
| 2005/09/13 | 14.8855 | -0.0723 | -0.48% |
| 2005/09/12 | 14.9578 | -0.0305 | -0.20% |
| 2005/09/09 | 14.9883 | 0.1270 | 0.85% |
| 2005/09/08 | 14.8613 | -0.0844 | -0.56% |
| 2005/09/07 | 14.9457 | 0.0081 | 0.05% |
| 2005/09/06 | 14.9376 | 0.0995 | 0.67% |
| 2005/09/05 | 14.8381 | 0.0224 | 0.15% |
| 2005/09/02 | 14.8157 | -0.0033 | -0.02% |
| 2005/09/01 | 14.8190 | 0.1264 | 0.86% |
| 2005/08/31 | 14.6926 | 0.1708 | 1.18% |
| 2005/08/30 | 14.5218 | -0.0541 | -0.37% |
| 2005/08/29 | 14.5759 | 0.0127 | 0.09% |
| 2005/08/26 | 14.5632 | -0.0572 | -0.39% |
| 2005/08/25 | 14.6204 | 0.0462 | 0.32% |
| 2005/08/24 | 14.5742 | -0.0837 | -0.57% |
| 2005/08/23 | 14.6579 | -0.0556 | -0.38% |
| 2005/08/22 | 14.7135 | 0.0924 | 0.63% |
| 2005/08/19 | 14.6211 | 0.0323 | 0.22% |
| 2005/08/18 | 14.5888 | -0.0886 | -0.60% |
| 2005/08/17 | 14.6774 | -0.0276 | -0.19% |
| 2005/08/16 | 14.7050 | -0.1146 | -0.77% |
| 2005/08/15 | 14.8196 | -0.0144 | -0.10% |
| 2005/08/12 | 14.8340 | -0.0773 | -0.52% |
| 2005/08/11 | 14.9113 | 0.1123 | 0.76% |
| 2005/08/10 | 14.7990 | 0.0698 | 0.47% |
| 2005/08/09 | 14.7292 | 0.0903 | 0.62% |
| 2005/08/08 | 14.6389 | 0.0211 | 0.14% |
| 2005/08/05 | 14.6178 | -0.1303 | -0.88% |
| 2005/08/04 | 14.7481 | -0.0998 | -0.67% |
| 2005/08/03 | 14.8479 | 0.0458 | 0.31% |
| 2005/08/02 | 14.8021 | 0.2021 | 1.38% |
| 2005/07/29 | 14.6000 | -0.0471 | -0.32% |
| 2005/07/28 | 14.6471 | 0.1170 | 0.81% |
| 2005/07/27 | 14.5301 | 0.0782 | 0.54% |
| 2005/07/26 | 14.4519 | -0.0092 | -0.06% |
| 2005/07/25 | 14.4611 | -0.0338 | -0.23% |
| 2005/07/22 | 14.4949 | 0.0144 | 0.10% |
| 2005/07/21 | 14.4805 | 0.0318 | 0.22% |
| 2005/07/20 | 14.4487 | 0.0293 | 0.20% |
| 2005/07/19 | 14.4194 | 0.0347 | 0.24% |
| 2005/07/18 | 14.3847 | -0.0499 | -0.35% |
| 2005/07/15 | 14.4346 | -0.0404 | -0.28% |
| 2005/07/14 | 14.4750 | 0.0300 | 0.21% |
| 2005/07/13 | 14.4450 | 0.0057 | 0.04% |
| 2005/07/12 | 14.4393 | 0.0745 | 0.52% |
| 2005/07/11 | 14.3648 | 0.1316 | 0.92% |
| 2005/07/08 | 14.2332 | 0.1624 | 1.15% |
| 2005/07/07 | 14.0708 | -0.0624 | -0.44% |
| 2005/07/06 | 14.1332 | -0.0158 | -0.11% |
| 2005/07/05 | 14.1490 | 0.0652 | 0.46% |
| 2005/07/04 | 14.0838 | -0.0122 | -0.09% |
| 2005/07/01 | 14.0960 | 0.0139 | 0.10% |
| 2005/06/30 | 14.0821 | -0.0715 | -0.51% |
| 2005/06/29 | 14.1536 | -0.0112 | -0.08% |
| 2005/06/28 | 14.1648 | 0.0625 | 0.44% |
| 2005/06/27 | 14.1023 | -0.0296 | -0.21% |
| 2005/06/24 | 14.1319 | -0.0548 | -0.39% |
| 2005/06/23 | 14.1867 | -0.1041 | -0.73% |
| 2005/06/22 | 14.2908 | -0.0103 | -0.07% |
| 2005/06/21 | 14.3011 | 0.0056 | 0.04% |
| 2005/06/20 | 14.2955 | -0.0835 | -0.58% |
| 2005/06/17 | 14.3790 | 0.1547 | 1.09% |
| 2005/06/16 | 14.2243 | 0.0403 | 0.28% |
| 2005/06/15 | 14.1840 | 0.0368 | 0.26% |
| 2005/06/14 | 14.1472 | -0.0043 | -0.03% |
| 2005/06/13 | 14.1515 | -0.0408 | -0.29% |
| 2005/06/10 | 14.1923 | -0.0284 | -0.20% |
| 2005/06/09 | 14.2207 | -0.0277 | -0.19% |
| 2005/06/08 | 14.2484 | 0.0028 | 0.02% |
| 2005/06/07 | 14.2456 | 0.0863 | 0.61% |
| 2005/06/03 | 14.1593 | -0.0578 | -0.41% |
| 2005/06/02 | 14.2171 | 0.0402 | 0.28% |
| 2005/06/01 | 14.1769 | 0.0707 | 0.50% |
| 2005/05/31 | 14.1062 | -0.0551 | -0.39% |
| 2005/05/30 | 14.1613 | 0.0174 | 0.12% |
| 2005/05/27 | 14.1439 | 0.0228 | 0.16% |
| 2005/05/26 | 14.1211 | 0.0506 | 0.36% |
| 2005/05/25 | 14.0705 | -0.0362 | -0.26% |
| 2005/05/24 | 14.1067 | 0.0062 | 0.04% |
| 2005/05/23 | 14.1005 | 0.0529 | 0.38% |
| 2005/05/20 | 14.0476 | -0.0303 | -0.22% |
| 2005/05/19 | 14.0779 | 0.1010 | 0.72% |
| 2005/05/18 | 13.9769 | 0.1234 | 0.89% |
| 2005/05/17 | 13.8535 | 0.0507 | 0.37% |
| 2005/05/16 | 13.8028 | 0.0364 | 0.26% |
| 2005/05/13 | 13.7664 | -0.0909 | -0.66% |
| 2005/05/12 | 13.8573 | -0.1172 | -0.84% |
| 2005/05/11 | 13.9745 | -0.0061 | -0.04% |
| 2005/05/10 | 13.9806 | -0.1375 | -0.97% |
| 2005/05/09 | 14.1181 | 0.0487 | 0.35% |
| 2005/05/06 | 14.0694 | 0.0224 | 0.16% |
| 2005/05/05 | 14.0470 | 0.0081 | 0.06% |
| 2005/05/04 | 14.0389 | 0.1817 | 1.31% |
| 2005/05/03 | 13.8572 | 0.0001 | 0.00% |
| 2005/04/29 | 13.8571 | 0.1471 | 1.07% |
| 2005/04/28 | 13.7100 | -0.1539 | -1.11% |
| 2005/04/27 | 13.8639 | -0.0593 | -0.43% |
| 2005/04/26 | 13.9232 | -0.0741 | -0.53% |
| 2005/04/25 | 13.9973 | 0.0134 | 0.10% |
| 2005/04/22 | 13.9839 | 0.0464 | 0.33% |
| 2005/04/21 | 13.9375 | 0.1424 | 1.03% |
| 2005/04/20 | 13.7951 | -0.0619 | -0.45% |
| 2005/04/19 | 13.8570 | 0.1031 | 0.75% |
| 2005/04/18 | 13.7539 | -0.1025 | -0.74% |
| 2005/04/15 | 13.8564 | -0.1737 | -1.24% |
| 2005/04/14 | 14.0301 | -0.1710 | -1.20% |
| 2005/04/13 | 14.2011 | -0.0494 | -0.35% |
| 2005/04/12 | 14.2505 | -0.0437 | -0.31% |
| 2005/04/11 | 14.2942 | 0.0104 | 0.07% |
| 2005/04/08 | 14.2838 | -0.0518 | -0.36% |
| 2005/04/07 | 14.3356 | 0.0986 | 0.69% |
| 2005/04/06 | 14.2370 | 0.0372 | 0.26% |
| 2005/04/05 | 14.1998 | 0.0751 | 0.53% |
| 2005/04/04 | 14.1247 | -0.0065 | -0.05% |
| 2005/04/01 | 14.1312 | -0.0309 | -0.22% |
| 2005/03/31 | 14.1621 | 0.0479 | 0.34% |
| 2005/03/30 | 14.1142 | 0.1218 | 0.87% |
| 2005/03/29 | 13.9924 | -0.1193 | -0.85% |
| 2005/03/24 | 14.1117 | -0.0197 | -0.14% |
| 2005/03/23 | 14.1314 | -0.0932 | -0.66% |
| 2005/03/22 | 14.2246 | -0.0587 | -0.41% |
| 2005/03/21 | 14.2833 | -0.0908 | -0.63% |
| 2005/03/18 | 14.3741 | -0.0406 | -0.28% |
| 2005/03/16 | 14.4147 | -0.0322 | -0.22% |
| 2005/03/15 | 14.4469 | -0.0256 | -0.18% |
| 2005/03/14 | 14.4725 | -0.0320 | -0.22% |
| 2005/03/11 | 14.5045 | -0.0170 | -0.12% |
| 2005/03/10 | 14.5215 | -0.0460 | -0.32% |
| 2005/03/09 | 14.5675 | -0.0876 | -0.60% |
| 2005/03/08 | 14.6551 | -0.0372 | -0.25% |
| 2005/03/07 | 14.6923 | 0.0135 | 0.09% |
| 2005/03/04 | 14.6788 | 0.1735 | 1.20% |
| 2005/03/03 | 14.5053 | 0.0096 | 0.07% |
| 2005/03/02 | 14.4957 | -0.0429 | -0.30% |
| 2005/03/01 | 14.5386 | 0.0406 | 0.28% |
| 2005/02/28 | 14.4980 | 0.0256 | 0.18% |
| 2005/02/25 | 14.4724 | 0.1444 | 1.01% |
| 2005/02/24 | 14.3280 | 0.0935 | 0.66% |
| 2005/02/23 | 14.2345 | 0.0052 | 0.04% |
| 2005/02/22 | 14.2293 | -0.0354 | -0.25% |
| 2005/02/21 | 14.2647 | 0.0215 | 0.15% |
| 2005/02/18 | 14.2432 | 0.0169 | 0.12% |
| 2005/02/17 | 14.2263 | -0.0130 | -0.09% |
| 2005/02/16 | 14.2393 | 0.0069 | 0.05% |
| 2005/02/15 | 14.2324 | 0.0638 | 0.45% |
| 2005/02/14 | 14.1686 | 0.0748 | 0.53% |
| 2005/02/11 | 14.0938 | 0.0876 | 0.63% |
| 2005/02/10 | 14.0062 | 0.0503 | 0.36% |
| 2005/02/09 | 13.9559 | -0.0748 | -0.53% |
| 2005/02/08 | 14.0307 | -0.0056 | -0.04% |
| 2005/02/07 | 14.0363 | -0.0180 | -0.13% |
| 2005/02/04 | 14.0543 | 0.1158 | 0.83% |
| 2005/02/03 | 13.9385 | -0.0399 | -0.29% |
| 2005/02/02 | 13.9784 | 0.0341 | 0.24% |
| 2005/02/01 | 13.9443 | 0.0382 | 0.27% |
| 2005/01/31 | 13.9061 | 0.1514 | 1.10% |
| 2005/01/28 | 13.7547 | -0.0319 | -0.23% |
| 2005/01/27 | 13.7866 | -0.0265 | -0.19% |
| 2005/01/26 | 13.8131 | 0.1409 | 1.03% |
| 2005/01/25 | 13.6722 | -0.0213 | -0.16% |
| 2005/01/24 | 13.6935 | -0.0285 | -0.21% |
| 2005/01/21 | 13.7220 | -0.0108 | -0.08% |
| 2005/01/20 | 13.7328 | -0.1724 | -1.24% |
| 2005/01/19 | 13.9052 | -0.0911 | -0.65% |
| 2005/01/18 | 13.9963 | 0.0560 | 0.40% |
| 2005/01/17 | 13.9403 | 0.0114 | 0.08% |
| 2005/01/14 | 13.9289 | 0.0648 | 0.47% |
| 2005/01/13 | 13.8641 | -0.0926 | -0.66% |
| 2005/01/12 | 13.9567 | 0.0326 | 0.23% |
| 2005/01/11 | 13.9241 | -0.0398 | -0.29% |
| 2005/01/10 | 13.9639 | 0.0775 | 0.56% |
| 2005/01/07 | 13.8864 | -0.0232 | -0.17% |
| 2005/01/06 | 13.9096 | -0.0248 | -0.18% |
| 2005/01/05 | 13.9344 | -0.0978 | -0.70% |
| 2005/01/04 | 14.0322 | -0.2193 | -1.54% |
| 2004/12/31 | 14.2515 | -0.0377 | -0.26% |
| 2004/12/30 | 14.2892 | 0.0531 | 0.37% |
| 2004/12/24 | 14.2361 | 0.0980 | 0.69% |
| 2004/12/23 | 14.1381 | 0.0503 | 0.36% |
| 2004/12/22 | 14.0878 | 0.0425 | 0.30% |
| 2004/12/21 | 14.0453 | 0.0692 | 0.50% |
| 2004/12/20 | 13.9761 | 0.0616 | 0.44% |
| 2004/12/17 | 13.9145 | -0.0875 | -0.62% |
| 2004/12/16 | 14.0020 | -0.0515 | -0.37% |
| 2004/12/15 | 14.0535 | 0.1141 | 0.82% |
| 2004/12/14 | 13.9394 | 0.0427 | 0.31% |
| 2004/12/13 | 13.8967 | 0.1207 | 0.88% |
| 2004/12/10 | 13.7760 | -0.0160 | -0.12% |
| 2004/12/09 | 13.7920 | -0.0184 | -0.13% |
| 2004/12/08 | 13.8104 | -0.0793 | -0.57% |
| 2004/12/07 | 13.8897 | -0.0443 | -0.32% |
| 2004/12/06 | 13.9340 | -0.0103 | -0.07% |
| 2004/12/03 | 13.9443 | 0.0205 | 0.15% |
| 2004/12/02 | 13.9238 | 0.0523 | 0.38% |
| 2004/12/01 | 13.8715 | 0.1360 | 0.99% |
| 2004/11/30 | 13.7355 | -0.0738 | -0.53% |
| 2004/11/29 | 13.8093 | 0.0365 | 0.27% |
| 2004/11/26 | 13.7728 | -0.0019 | -0.01% |
| 2004/11/25 | 13.7747 | 0.0566 | 0.41% |
| 2004/11/24 | 13.7181 | 0.0815 | 0.60% |
| 2004/11/23 | 13.6366 | 0.0573 | 0.42% |
| 2004/11/22 | 13.5793 | -0.0410 | -0.30% |
| 2004/11/19 | 13.6203 | -0.0638 | -0.47% |
| 2004/11/18 | 13.6841 | -0.0178 | -0.13% |
| 2004/11/17 | 13.7019 | 0.1161 | 0.85% |
| 2004/11/16 | 13.5858 | -0.0708 | -0.52% |
| 2004/11/15 | 13.6566 | 0.0162 | 0.12% |
| 2004/11/12 | 13.6404 | 0.1483 | 1.10% |
| 2004/11/11 | 13.4921 | 0.1095 | 0.82% |
| 2004/11/10 | 13.3826 | -0.0351 | -0.26% |
| 2004/11/09 | 13.4177 | -0.0120 | -0.09% |
| 2004/11/08 | 13.4297 | -0.0434 | -0.32% |
| 2004/11/05 | 13.4731 | 0.1108 | 0.83% |
| 2004/11/04 | 13.3623 | 0.1323 | 1.00% |
| 2004/11/03 | 13.2300 | 0.1191 | 0.91% |
| 2004/11/02 | 13.1109 | 0.0215 | 0.16% |
| 2004/11/01 | 13.0894 | -0.0026 | -0.02% |
| 2004/10/29 | 13.0920 | -0.0001 | 0.00% |
| 2004/10/28 | 13.0921 | 0.0478 | 0.37% |
| 2004/10/27 | 13.0443 | 0.1382 | 1.07% |
| 2004/10/26 | 12.9061 | 0.0561 | 0.44% |
| 2004/10/22 | 12.8500 | -0.0503 | -0.39% |
| 2004/10/21 | 12.9003 | 0.0529 | 0.41% |
| 2004/10/20 | 12.8474 | -0.0037 | -0.03% |
| 2004/10/19 | 12.8511 | 0.0008 | 0.01% |
| 2004/10/18 | 12.8503 | 0.0295 | 0.23% |
| 2004/10/15 | 12.8208 | 0.0410 | 0.32% |
| 2004/10/14 | 12.7798 | -0.1068 | -0.83% |
| 2004/10/13 | 12.8866 | -0.0095 | -0.07% |
| 2004/10/12 | 12.8961 | -0.1246 | -0.96% |
| 2004/10/11 | 13.0207 | -0.0065 | -0.05% |
| 2004/10/08 | 13.0272 | -0.0096 | -0.07% |
| 2004/10/07 | 13.0368 | -0.0826 | -0.63% |
| 2004/10/06 | 13.1194 | 0.0532 | 0.41% |
| 2004/10/05 | 13.0662 | -0.0019 | -0.01% |
| 2004/10/04 | 13.0681 | 0.0506 | 0.39% |
| 2004/10/01 | 13.0175 | 0.1624 | 1.26% |
| 2004/09/30 | 12.8551 | 0.0573 | 0.45% |
| 2004/09/29 | 12.7978 | 0.0635 | 0.50% |
| 2004/09/28 | 12.7343 | 0.0587 | 0.46% |
| 2004/09/27 | 12.6756 | -0.0645 | -0.51% |
| 2004/09/24 | 12.7401 | -0.0221 | -0.17% |
| 2004/09/23 | 12.7622 | -0.0448 | -0.35% |
| 2004/09/22 | 12.8070 | -0.1395 | -1.08% |
| 2004/09/21 | 12.9465 | 0.0632 | 0.49% |
| 2004/09/20 | 12.8833 | -0.0880 | -0.68% |
| 2004/09/17 | 12.9713 | 0.0662 | 0.51% |
| 2004/09/16 | 12.9051 | 0.0400 | 0.31% |
| 2004/09/15 | 12.8651 | -0.1024 | -0.79% |
| 2004/09/14 | 12.9675 | 0.0455 | 0.35% |
| 2004/09/13 | 12.9220 | 0.0596 | 0.46% |
| 2004/09/10 | 12.8624 | 0.0692 | 0.54% |
| 2004/09/09 | 12.7932 | -0.0421 | -0.33% |
| 2004/09/08 | 12.8353 | -0.0064 | -0.05% |
| 2004/09/07 | 12.8417 | 0.0732 | 0.57% |
| 2004/09/06 | 12.7685 | 0.0571 | 0.45% |
| 2004/09/03 | 12.7114 | -0.0782 | -0.61% |
| 2004/09/02 | 12.7896 | 0.0814 | 0.64% |
| 2004/09/01 | 12.7082 | 0.0503 | 0.40% |
| 2004/08/31 | 12.6579 | 0.0497 | 0.39% |
| 2004/08/30 | 12.6082 | -0.0742 | -0.59% |
| 2004/08/27 | 12.6824 | 0.0507 | 0.40% |
| 2004/08/26 | 12.6317 | 0.0614 | 0.49% |
| 2004/08/25 | 12.5703 | 0.0898 | 0.72% |
| 2004/08/24 | 12.4805 | -0.0181 | -0.14% |
| 2004/08/23 | 12.4986 | -0.0040 | -0.03% |
| 2004/08/20 | 12.5026 | 0.0406 | 0.33% |
| 2004/08/19 | 12.4620 | 0.0151 | 0.12% |
| 2004/08/18 | 12.4469 | 0.0865 | 0.70% |
| 2004/08/17 | 12.3604 | 0.0209 | 0.17% |
| 2004/08/16 | 12.3395 | 0.0916 | 0.75% |
| 2004/08/13 | 12.2479 | 0.0017 | 0.01% |
| 2004/08/12 | 12.2462 | -0.0881 | -0.71% |
| 2004/08/11 | 12.3343 | -0.0679 | -0.55% |
| 2004/08/10 | 12.4022 | 0.1205 | 0.98% |
| 2004/08/09 | 12.2817 | -0.0513 | -0.42% |
| 2004/08/06 | 12.3330 | -0.1242 | -1.00% |
| 2004/08/05 | 12.4572 | -0.1004 | -0.80% |
| 2004/08/04 | 12.5576 | -0.0618 | -0.49% |
| 2004/08/03 | 12.6194 | -0.0554 | -0.44% |
| 2004/07/30 | 12.6748 | 0.0690 | 0.55% |
| 2004/07/29 | 12.6058 | 0.0917 | 0.73% |
| 2004/07/28 | 12.5141 | 0.0417 | 0.33% |
| 2004/07/27 | 12.4724 | 0.0479 | 0.39% |
| 2004/07/26 | 12.4245 | -0.0989 | -0.79% |
| 2004/07/23 | 12.5234 | -0.1360 | -1.07% |
| 2004/07/22 | 12.6594 | -0.0883 | -0.69% |
| 2004/07/21 | 12.7477 | -0.1133 | -0.88% |
| 2004/07/20 | 12.8610 | 0.0451 | 0.35% |
| 2004/07/19 | 12.8159 | -0.0275 | -0.21% |
| 2004/07/16 | 12.8434 | -0.0162 | -0.13% |
| 2004/07/15 | 12.8596 | -0.0853 | -0.66% |
| 2004/07/14 | 12.9449 | -0.0272 | -0.21% |
| 2004/07/13 | 12.9721 | -0.0396 | -0.30% |
| 2004/07/12 | 13.0117 | -0.0050 | -0.04% |
| 2004/07/09 | 13.0167 | 0.0479 | 0.37% |
| 2004/07/08 | 12.9688 | -0.0694 | -0.53% |
| 2004/07/07 | 13.0382 | 0.0303 | 0.23% |
| 2004/07/06 | 13.0079 | -0.0984 | -0.75% |
| 2004/07/05 | 13.1063 | -0.0431 | -0.33% |
| 2004/07/02 | 13.1494 | -0.0202 | -0.15% |
| 2004/07/01 | 13.1696 | -0.0634 | -0.48% |
| 2004/06/30 | 13.2330 | -0.0019 | -0.01% |
| 2004/06/29 | 13.2349 | -0.0455 | -0.34% |
| 2004/06/28 | 13.2804 | 0.0536 | 0.41% |
| 2004/06/25 | 13.2268 | -0.0767 | -0.58% |
| 2004/06/24 | 13.3035 | 0.0621 | 0.47% |
| 2004/06/23 | 13.2414 | 0.0346 | 0.26% |
| 2004/06/22 | 13.2068 | -0.0185 | -0.14% |
| 2004/06/21 | 13.2253 | -0.0278 | -0.21% |
| 2004/06/18 | 13.2531 | 0.0022 | 0.02% |
| 2004/06/17 | 13.2509 | 0.0144 | 0.11% |
| 2004/06/16 | 13.2365 | 0.0156 | 0.12% |
| 2004/06/15 | 13.2209 | 0.1044 | 0.80% |
| 2004/06/14 | 13.1165 | -0.1276 | -0.96% |
| 2004/06/11 | 13.2441 | -0.0578 | -0.43% |
| 2004/06/10 | 13.3019 | 0.0619 | 0.47% |
| 2004/06/09 | 13.2400 | -0.1365 | -1.02% |
| 2004/06/08 | 13.3765 | 0.2660 | 2.03% |
| 2004/06/04 | 13.1105 | 0.0976 | 0.75% |
| 2004/06/03 | 13.0129 | -0.1139 | -0.87% |
| 2004/06/02 | 13.1268 | 0.0284 | 0.22% |
| 2004/06/01 | 13.0984 | -0.0201 | -0.15% |
| 2004/05/31 | 13.1185 | 0.0134 | 0.10% |
| 2004/05/28 | 13.1051 | -0.0021 | -0.02% |
| 2004/05/27 | 13.1072 | 0.0961 | 0.74% |
| 2004/05/26 | 13.0111 | 0.0689 | 0.53% |
| 2004/05/25 | 12.9422 | 0.1394 | 1.09% |
| 2004/05/24 | 12.8028 | 0.0163 | 0.13% |
| 2004/05/21 | 12.7865 | 0.1009 | 0.80% |
| 2004/05/20 | 12.6856 | -0.0800 | -0.63% |
| 2004/05/19 | 12.7656 | 0.1268 | 1.00% |
| 2004/05/18 | 12.6388 | 0.1698 | 1.36% |
| 2004/05/17 | 12.4690 | -0.1581 | -1.25% |
| 2004/05/14 | 12.6271 | -0.0131 | -0.10% |
| 2004/05/13 | 12.6402 | -0.0835 | -0.66% |
| 2004/05/12 | 12.7237 | 0.0588 | 0.46% |
| 2004/05/11 | 12.6649 | 0.1175 | 0.94% |
| 2004/05/10 | 12.5474 | -0.3789 | -2.93% |
| 2004/05/07 | 12.9263 | -0.2813 | -2.13% |
| 2004/05/06 | 13.2076 | -0.1868 | -1.39% |
| 2004/05/05 | 13.3944 | 0.0776 | 0.58% |
| 2004/05/04 | 13.3168 | 0.1715 | 1.30% |
| 2004/04/30 | 13.1453 | -0.1290 | -0.97% |
| 2004/04/29 | 13.2743 | -0.1549 | -1.15% |
| 2004/04/28 | 13.4292 | -0.2008 | -1.47% |
| 2004/04/27 | 13.6300 | 0.0255 | 0.19% |
| 2004/04/26 | 13.6045 | -0.0128 | -0.09% |
| 2004/04/23 | 13.6173 | 0.0362 | 0.27% |
| 2004/04/22 | 13.5811 | 0.1300 | 0.97% |
| 2004/04/21 | 13.4511 | -0.0026 | -0.02% |
| 2004/04/20 | 13.4537 | -0.0749 | -0.55% |
| 2004/04/19 | 13.5286 | 0.0103 | 0.08% |
| 2004/04/16 | 13.5183 | 0.1054 | 0.79% |
| 2004/04/15 | 13.4129 | -0.0432 | -0.32% |
| 2004/04/14 | 13.4561 | -0.1189 | -0.88% |
| 2004/04/13 | 13.5750 | -0.0787 | -0.58% |
| 2004/04/08 | 13.6537 | 0.0056 | 0.04% |
| 2004/04/07 | 13.6481 | -0.0261 | -0.19% |
| 2004/04/06 | 13.6742 | 0.0185 | 0.14% |
| 2004/04/05 | 13.6557 | 0.0481 | 0.35% |
| 2004/04/02 | 13.6076 | 0.0787 | 0.58% |
| 2004/04/01 | 13.5289 | 0.1502 | 1.12% |
| 2004/03/31 | 13.3787 | 0.0675 | 0.51% |
| 2004/03/30 | 13.3112 | 0.0459 | 0.35% |
| 2004/03/29 | 13.2653 | 0.1736 | 1.33% |
| 2004/03/26 | 13.0917 | 0.0214 | 0.16% |
| 2004/03/25 | 13.0703 | 0.1600 | 1.24% |
| 2004/03/24 | 12.9103 | -0.0407 | -0.31% |
| 2004/03/23 | 12.9510 | 0.0037 | 0.03% |
| 2004/03/22 | 12.9473 | -0.1824 | -1.39% |
| 2004/03/19 | 13.1297 | -0.1109 | -0.84% |
| 2004/03/18 | 13.2406 | 0.1578 | 1.21% |
| 2004/03/16 | 13.0828 | 0.0995 | 0.77% |
| 2004/03/15 | 12.9833 | -0.1301 | -0.99% |
| 2004/03/12 | 13.1134 | 0.1049 | 0.81% |
| 2004/03/11 | 13.0085 | -0.2248 | -1.70% |
| 2004/03/10 | 13.2333 | -0.2091 | -1.56% |
| 2004/03/09 | 13.4424 | -0.0751 | -0.56% |
| 2004/03/08 | 13.5175 | -0.0809 | -0.59% |
| 2004/03/05 | 13.5984 | 0.0638 | 0.47% |
| 2004/03/04 | 13.5346 | 0.0426 | 0.32% |
| 2004/03/03 | 13.4920 | -0.0583 | -0.43% |
| 2004/03/02 | 13.5503 | -0.0881 | -0.65% |
| 2004/03/01 | 13.6384 | 0.1955 | 1.45% |
| 2004/02/27 | 13.4429 | 0.0267 | 0.20% |
| 2004/02/26 | 13.4162 | 0.0441 | 0.33% |
| 2004/02/25 | 13.3721 | -0.0475 | -0.35% |
| 2004/02/24 | 13.4196 | -0.0659 | -0.49% |
| 2004/02/23 | 13.4855 | 0.0009 | 0.01% |
| 2004/02/20 | 13.4846 | -0.1259 | -0.93% |
| 2004/02/19 | 13.6105 | -0.0514 | -0.38% |
| 2004/02/18 | 13.6619 | -0.0848 | -0.62% |
| 2004/02/17 | 13.7467 | 0.1675 | 1.23% |
| 2004/02/16 | 13.5792 | 0.0315 | 0.23% |
| 2004/02/13 | 13.5477 | -0.0259 | -0.19% |
| 2004/02/12 | 13.5736 | 0.0044 | 0.03% |
| 2004/02/11 | 13.5692 | 0.0967 | 0.72% |
| 2004/02/10 | 13.4725 | 0.0407 | 0.30% |
| 2004/02/09 | 13.4318 | 0.0172 | 0.13% |
| 2004/02/06 | 13.4146 | 0.1539 | 1.16% |
| 2004/02/05 | 13.2607 | 0.0310 | 0.23% |
| 2004/02/04 | 13.2297 | -0.0791 | -0.59% |
| 2004/02/03 | 13.3088 | 0.0595 | 0.45% |
| 2004/02/02 | 13.2493 | 0.0082 | 0.06% |
| 2004/01/30 | 13.2411 | 0.0048 | 0.04% |
| 2004/01/29 | 13.2363 | -0.1155 | -0.87% |
| 2004/01/28 | 13.3518 | -0.1300 | -0.96% |
| 2004/01/27 | 13.4818 | -0.0276 | -0.20% |
| 2004/01/26 | 13.5094 | 0.0041 | 0.03% |
| 2004/01/23 | 13.5053 | -0.0544 | -0.40% |
| 2004/01/22 | 13.5597 | 0.0105 | 0.08% |
| 2004/01/21 | 13.5492 | 0.0749 | 0.56% |
| 2004/01/20 | 13.4743 | 0.0596 | 0.44% |
| 2004/01/19 | 13.4147 | 0.0172 | 0.13% |
| 2004/01/16 | 13.3975 | 0.0290 | 0.22% |
| 2004/01/15 | 13.3685 | -0.0859 | -0.64% |
| 2004/01/14 | 13.4544 | 0.1215 | 0.91% |
| 2004/01/13 | 13.3329 | -0.0790 | -0.59% |
| 2004/01/12 | 13.4119 | -0.0425 | -0.32% |
| 2004/01/09 | 13.4544 | -0.0044 | -0.03% |
| 2004/01/08 | 13.4588 | 0.1131 | 0.85% |
| 2004/01/07 | 13.3457 | -0.0281 | -0.21% |
| 2004/01/06 | 13.3738 | 0.0094 | 0.07% |
| 2004/01/05 | 13.3644 | 0.2019 | 1.53% |
| 2004/01/02 | 13.1625 | 0.0353 | 0.27% |
| 2003/12/31 | 13.1272 | 0.0462 | 0.35% |
| 2003/12/30 | 13.0810 | 0.0735 | 0.57% |
| 2003/12/24 | 13.0075 | 0.1789 | 1.39% |
| 2003/12/23 | 12.8286 | 0.0449 | 0.35% |
| 2003/12/22 | 12.7837 | 0.0665 | 0.52% |
| 2003/12/19 | 12.7172 | 0.0561 | 0.44% |
| 2003/12/18 | 12.6611 | 0.1050 | 0.84% |
| 2003/12/17 | 12.5561 | -0.0237 | -0.19% |
| 2003/12/16 | 12.5798 | -0.0065 | -0.05% |
| 2003/12/15 | 12.5863 | 0.0182 | 0.14% |
| 2003/12/12 | 12.5681 | 0.0907 | 0.73% |
| 2003/12/11 | 12.4774 | 0.1040 | 0.84% |
| 2003/12/10 | 12.3734 | -0.1266 | -1.01% |
| 2003/12/09 | 12.5000 | 0.0000 | 0.00% |
| 國家/區域配置 |
|---|
| 產業配置 |
|---|
本頁資料來源:柏瑞投信整理。資料日期 2025/12/31
請輸入投資金額
(原幣)投資起始日
投資終止日
每月投資金額
(原幣)投資起始日
投資終止日
| 基金名稱 | 柏瑞環球-柏瑞環球重點股票基金A(美元/累積) |
| 結算日 | |
|---|---|
| 淨值 | |
| 累積單位數 | |
| 累積配息金額 | |
| 結算金額(原始幣別) |
| 配息基準日 (最後交易日) |
每單位配息 金額(原幣別) |
基金淨值 | 月/季/半年 配息率 |
月/季/半年 報酬率(含息) |
配息頻率 |
|---|
資料來源：Lipper、柏瑞投信，柏瑞投信整理
*基金月/季配息率及月/季報酬率請詳閱以下說明
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈月底淨值-上月底淨值+上月配息金額〉÷上月底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，上表為近期各月份加計 收益分配後之月報酬率。舉凡成立第一個月配息者，該次「報酬率」欄係指成立日至該月底之報酬率。
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈季底淨值-上季底淨值+上季配息金額〉÷上季底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，並以各季度加計收益分配後之季報酬率。
配息率 =〈當年度每單位配息金額÷除息日前一日之淨值〉×100%。
報酬率〈含息〉=〈年底淨值-前一年底淨值+前一年配息金額〉÷前一年底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，並以當年度加計收益分配後之年報酬率。
如為成立未滿一年之首次配息者，該次「報酬率」欄係指成立日至該曆年底之報酬率。
親愛的投資人您好：
由於微軟將淘汰並停止支援IE瀏覽器，故本網站部分功能並未支援IE瀏覽器使用，如圖表與搜尋功能。
建議您採用：Edge、Chrome、Firefox、Safari等瀏覽器，以獲得最佳使用體驗，謝謝！
本網站使用cookie，當您點擊”接受所有Cookie”，即表示您同意在您的設備上使用Cookie，以提升您的使用體驗以及讓我們統計與分析網站使用狀態。詳細Cookie政策，請點擊參考 【我們的Cookie 政策】
TW
月報