目標:
本基金為股票型基金，主要投資於全球新興市場的股票，以達到長期資本增值的目標
策略:
基金經理依據全球總體經濟與企業獲利成長表現，並分析各產業與景氣的趨勢，採取由下而上的選股方式。基金可投資於俄羅斯當地上市之股份，但投資額在任何時間均不得超過基金資產淨值之20%，同時考量當地股票市場走勢，建構投資組合
| 年初以來 |
|---|
| 36.00% |
| 3個月 |
|---|
| 12.15% |
| 6個月 |
|---|
| 23.48% |
| 1年 |
|---|
| 35.15% |
| 2年 |
|---|
| 45.22% |
| 3年 |
|---|
| 52.35% |
| 5年 |
|---|
| 17.14% |
| 成立至今 |
|---|
| 128.80% |
| 年初以來 | 3個月 | 6個月 | 1年 | 2年 | 3年 | 5年 | 成立至今 |
|---|---|---|---|---|---|---|---|
| 36.00% | 12.15% | 23.48% | 35.15% | 45.22% | 52.35% | 17.14% | 128.80% |
| 日期 | 淨值 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 2025/12/30 | 29.4300 | 0.4533 | 1.56% |
| 2025/12/24 | 28.9767 | 0.1314 | 0.46% |
| 2025/12/23 | 28.8453 | 0.0579 | 0.20% |
| 2025/12/22 | 28.7874 | 0.3111 | 1.09% |
| 2025/12/19 | 28.4763 | 0.1821 | 0.64% |
| 2025/12/18 | 28.2942 | 0.0177 | 0.06% |
| 2025/12/17 | 28.2765 | 0.1656 | 0.59% |
| 2025/12/16 | 28.1109 | -0.4387 | -1.54% |
| 2025/12/15 | 28.5496 | -0.3608 | -1.25% |
| 2025/12/12 | 28.9104 | 0.1518 | 0.53% |
| 2025/12/11 | 28.7586 | -0.1189 | -0.41% |
| 2025/12/10 | 28.8775 | 0.0739 | 0.26% |
| 2025/12/09 | 28.8036 | -0.2471 | -0.85% |
| 2025/12/08 | 29.0507 | 0.0344 | 0.12% |
| 2025/12/05 | 29.0163 | 0.1416 | 0.49% |
| 2025/12/04 | 28.8747 | 0.1130 | 0.39% |
| 2025/12/03 | 28.7617 | -0.0305 | -0.11% |
| 2025/12/02 | 28.7922 | 0.1584 | 0.55% |
| 2025/12/01 | 28.6338 | 0.0343 | 0.12% |
| 2025/11/28 | 28.5995 | -0.0644 | -0.22% |
| 2025/11/27 | 28.6639 | -0.0128 | -0.04% |
| 2025/11/26 | 28.6767 | 0.3795 | 1.34% |
| 2025/11/25 | 28.2972 | 0.3190 | 1.14% |
| 2025/11/24 | 27.9782 | 0.1253 | 0.45% |
| 2025/11/21 | 27.8529 | -0.7204 | -2.52% |
| 2025/11/20 | 28.5733 | 0.2170 | 0.77% |
| 2025/11/19 | 28.3563 | -0.0435 | -0.15% |
| 2025/11/18 | 28.3998 | -0.6200 | -2.14% |
| 2025/11/17 | 29.0198 | 0.0576 | 0.20% |
| 2025/11/14 | 28.9622 | -0.5723 | -1.94% |
| 2025/11/13 | 29.5345 | 0.0330 | 0.11% |
| 2025/11/12 | 29.5015 | 0.0465 | 0.16% |
| 2025/11/11 | 29.4550 | 0.0489 | 0.17% |
| 2025/11/10 | 29.4061 | 0.3915 | 1.35% |
| 2025/11/07 | 29.0146 | -0.2903 | -0.99% |
| 2025/11/06 | 29.3049 | 0.1016 | 0.35% |
| 2025/11/05 | 29.2033 | -0.1380 | -0.47% |
| 2025/11/04 | 29.3413 | -0.5095 | -1.71% |
| 2025/11/03 | 29.8508 | 0.4139 | 1.41% |
| 2025/10/31 | 29.4369 | -0.2879 | -0.97% |
| 2025/10/30 | 29.7248 | -0.0051 | -0.02% |
| 2025/10/29 | 29.7299 | 0.4923 | 1.68% |
| 2025/10/28 | 29.2376 | 0.2621 | 0.90% |
| 2025/10/24 | 28.9755 | 0.3278 | 1.14% |
| 2025/10/23 | 28.6477 | 0.0296 | 0.10% |
| 2025/10/22 | 28.6181 | -0.0640 | -0.22% |
| 2025/10/21 | 28.6821 | 0.0640 | 0.22% |
| 2025/10/20 | 28.6181 | 0.5648 | 2.01% |
| 2025/10/17 | 28.0533 | -0.3509 | -1.24% |
| 2025/10/16 | 28.4042 | 0.3822 | 1.36% |
| 2025/10/15 | 28.0220 | 0.5753 | 2.10% |
| 2025/10/14 | 27.4467 | -0.3307 | -1.19% |
| 2025/10/13 | 27.7774 | -0.4034 | -1.43% |
| 2025/10/10 | 28.1808 | -0.2093 | -0.74% |
| 2025/10/09 | 28.3901 | 0.0385 | 0.14% |
| 2025/10/08 | 28.3516 | -0.1027 | -0.36% |
| 2025/10/07 | 28.4543 | 0.0221 | 0.08% |
| 2025/10/06 | 28.4322 | -0.1626 | -0.57% |
| 2025/10/03 | 28.5948 | 0.1584 | 0.56% |
| 2025/10/02 | 28.4364 | 0.3779 | 1.35% |
| 2025/10/01 | 28.0585 | 0.1496 | 0.54% |
| 2025/09/30 | 27.9089 | 0.0532 | 0.19% |
| 2025/09/29 | 27.8557 | 0.3861 | 1.41% |
| 2025/09/26 | 27.4696 | -0.4021 | -1.44% |
| 2025/09/25 | 27.8717 | -0.1988 | -0.71% |
| 2025/09/24 | 28.0705 | 0.2251 | 0.81% |
| 2025/09/23 | 27.8454 | 0.1653 | 0.60% |
| 2025/09/22 | 27.6801 | 0.0966 | 0.35% |
| 2025/09/19 | 27.5835 | -0.1527 | -0.55% |
| 2025/09/18 | 27.7362 | -0.0235 | -0.08% |
| 2025/09/17 | 27.7597 | 0.0948 | 0.34% |
| 2025/09/16 | 27.6649 | 0.3126 | 1.14% |
| 2025/09/15 | 27.3523 | 0.1122 | 0.41% |
| 2025/09/12 | 27.2401 | 0.3845 | 1.43% |
| 2025/09/11 | 26.8556 | 0.1392 | 0.52% |
| 2025/09/10 | 26.7164 | 0.2222 | 0.84% |
| 2025/09/09 | 26.4942 | 0.2710 | 1.03% |
| 2025/09/08 | 26.2232 | 0.1461 | 0.56% |
| 2025/09/05 | 26.0771 | 0.4061 | 1.58% |
| 2025/09/04 | 25.6710 | -0.0404 | -0.16% |
| 2025/09/03 | 25.7114 | 0.1614 | 0.63% |
| 2025/09/02 | 25.5500 | -0.1149 | -0.45% |
| 2025/09/01 | 25.6649 | 0.1628 | 0.64% |
| 2025/08/29 | 25.5021 | -0.1374 | -0.54% |
| 2025/08/28 | 25.6395 | -0.0591 | -0.23% |
| 2025/08/27 | 25.6986 | -0.0683 | -0.27% |
| 2025/08/26 | 25.7669 | -0.2864 | -1.10% |
| 2025/08/25 | 26.0533 | 0.3133 | 1.22% |
| 2025/08/22 | 25.7400 | 0.1407 | 0.55% |
| 2025/08/21 | 25.5993 | -0.0805 | -0.31% |
| 2025/08/20 | 25.6798 | -0.2260 | -0.87% |
| 2025/08/19 | 25.9058 | 0.0145 | 0.06% |
| 2025/08/18 | 25.8913 | -0.0421 | -0.16% |
| 2025/08/15 | 25.9334 | 0.0528 | 0.20% |
| 2025/08/14 | 25.8806 | -0.1346 | -0.52% |
| 2025/08/13 | 26.0152 | 0.4486 | 1.75% |
| 2025/08/12 | 25.5666 | 0.0749 | 0.29% |
| 2025/08/11 | 25.4917 | 0.1039 | 0.41% |
| 2025/08/08 | 25.3878 | -0.0666 | -0.26% |
| 2025/08/07 | 25.4544 | 0.2895 | 1.15% |
| 2025/08/06 | 25.1649 | -0.0176 | -0.07% |
| 2025/08/05 | 25.1825 | 0.4653 | 1.88% |
| 2025/08/01 | 24.7172 | -0.3369 | -1.34% |
| 2025/07/31 | 25.0541 | -0.1095 | -0.44% |
| 2025/07/30 | 25.1636 | -0.0798 | -0.32% |
| 2025/07/29 | 25.2434 | -0.1279 | -0.50% |
| 2025/07/28 | 25.3713 | 0.0010 | 0.00% |
| 2025/07/25 | 25.3703 | -0.2244 | -0.88% |
| 2025/07/24 | 25.5947 | 0.1929 | 0.76% |
| 2025/07/23 | 25.4018 | 0.3336 | 1.33% |
| 2025/07/22 | 25.0682 | -0.1464 | -0.58% |
| 2025/07/21 | 25.2146 | 0.0764 | 0.30% |
| 2025/07/18 | 25.1382 | 0.1827 | 0.73% |
| 2025/07/17 | 24.9555 | -0.0831 | -0.33% |
| 2025/07/16 | 25.0386 | -0.0598 | -0.24% |
| 2025/07/15 | 25.0984 | 0.2648 | 1.07% |
| 2025/07/14 | 24.8336 | -0.0173 | -0.07% |
| 2025/07/11 | 24.8509 | -0.0195 | -0.08% |
| 2025/07/10 | 24.8704 | 0.1429 | 0.58% |
| 2025/07/09 | 24.7275 | -0.0334 | -0.13% |
| 2025/07/08 | 24.7609 | 0.1846 | 0.75% |
| 2025/07/07 | 24.5763 | -0.1339 | -0.54% |
| 2025/07/04 | 24.7102 | -0.1586 | -0.64% |
| 2025/07/03 | 24.8688 | 0.1830 | 0.74% |
| 2025/07/02 | 24.6858 | -0.0227 | -0.09% |
| 2025/07/01 | 24.7085 | 0.0858 | 0.35% |
| 2025/06/30 | 24.6227 | -0.1255 | -0.51% |
| 2025/06/27 | 24.7482 | 0.0641 | 0.26% |
| 2025/06/26 | 24.6841 | 0.1740 | 0.71% |
| 2025/06/25 | 24.5101 | 0.1819 | 0.75% |
| 2025/06/24 | 24.3282 | 0.6604 | 2.79% |
| 2025/06/23 | 23.6678 | -0.1856 | -0.78% |
| 2025/06/20 | 23.8534 | 0.3185 | 1.35% |
| 2025/06/19 | 23.5349 | -0.3307 | -1.39% |
| 2025/06/18 | 23.8656 | -0.0768 | -0.32% |
| 2025/06/17 | 23.9424 | 0.0030 | 0.01% |
| 2025/06/16 | 23.9394 | 0.2438 | 1.03% |
| 2025/06/13 | 23.6956 | -0.2976 | -1.24% |
| 2025/06/12 | 23.9932 | -0.1476 | -0.61% |
| 2025/06/11 | 24.1408 | 0.1837 | 0.77% |
| 2025/06/10 | 23.9571 | 0.0756 | 0.32% |
| 2025/06/09 | 23.8815 | 0.1902 | 0.80% |
| 2025/06/06 | 23.6913 | -0.0405 | -0.17% |
| 2025/06/05 | 23.7318 | 0.2140 | 0.91% |
| 2025/06/04 | 23.5178 | 0.3096 | 1.33% |
| 2025/06/03 | 23.2082 | 0.0465 | 0.20% |
| 2025/05/30 | 23.1617 | -0.2517 | -1.08% |
| 2025/05/29 | 23.4134 | 0.2038 | 0.88% |
| 2025/05/28 | 23.2096 | 0.0389 | 0.17% |
| 2025/05/27 | 23.1707 | -0.0551 | -0.24% |
| 2025/05/26 | 23.2258 | -0.0101 | -0.04% |
| 2025/05/23 | 23.2359 | 0.0639 | 0.28% |
| 2025/05/22 | 23.1720 | -0.2688 | -1.15% |
| 2025/05/21 | 23.4408 | 0.1655 | 0.71% |
| 2025/05/20 | 23.2753 | 0.0362 | 0.16% |
| 2025/05/19 | 23.2391 | -0.0922 | -0.40% |
| 2025/05/16 | 23.3313 | -0.0465 | -0.20% |
| 2025/05/15 | 23.3778 | 0.0256 | 0.11% |
| 2025/05/14 | 23.3522 | 0.3159 | 1.37% |
| 2025/05/13 | 23.0363 | -0.1235 | -0.53% |
| 2025/05/12 | 23.1598 | 0.5346 | 2.36% |
| 2025/05/09 | 22.6252 | 0.0713 | 0.32% |
| 2025/05/08 | 22.5539 | -0.0170 | -0.08% |
| 2025/05/07 | 22.5709 | 0.0685 | 0.30% |
| 2025/05/06 | 22.5024 | 0.0333 | 0.15% |
| 2025/05/02 | 22.4691 | 0.4204 | 1.91% |
| 2025/05/01 | 22.0487 | -0.0218 | -0.10% |
| 2025/04/30 | 22.0705 | 0.1246 | 0.57% |
| 2025/04/29 | 21.9459 | 0.0755 | 0.35% |
| 2025/04/28 | 21.8704 | 0.0786 | 0.36% |
| 2025/04/25 | 21.7918 | 0.1686 | 0.78% |
| 2025/04/24 | 21.6232 | -0.0693 | -0.32% |
| 2025/04/23 | 21.6925 | 0.4625 | 2.18% |
| 2025/04/22 | 21.2300 | 0.1349 | 0.64% |
| 2025/04/17 | 21.0951 | 0.1933 | 0.92% |
| 2025/04/16 | 20.9018 | -0.2831 | -1.34% |
| 2025/04/15 | 21.1849 | 0.2913 | 1.39% |
| 2025/04/14 | 20.8936 | 0.3628 | 1.77% |
| 2025/04/11 | 20.5308 | 0.2509 | 1.24% |
| 2025/04/10 | 20.2799 | 0.7074 | 3.61% |
| 2025/04/09 | 19.5725 | -0.2231 | -1.13% |
| 2025/04/08 | 19.7956 | 0.0620 | 0.31% |
| 2025/04/07 | 19.7336 | -1.6727 | -7.81% |
| 2025/04/04 | 21.4063 | -0.7587 | -3.42% |
| 2025/04/02 | 22.1650 | 0.0808 | 0.37% |
| 2025/04/01 | 22.0842 | 0.2721 | 1.25% |
| 2025/03/31 | 21.8121 | -0.4541 | -2.04% |
| 2025/03/28 | 22.2662 | -0.2331 | -1.04% |
| 2025/03/27 | 22.4993 | -0.0508 | -0.23% |
| 2025/03/26 | 22.5501 | 0.0531 | 0.24% |
| 2025/03/25 | 22.4970 | -0.0487 | -0.22% |
| 2025/03/24 | 22.5457 | 0.0871 | 0.39% |
| 2025/03/21 | 22.4586 | -0.1693 | -0.75% |
| 2025/03/20 | 22.6279 | -0.1186 | -0.52% |
| 2025/03/19 | 22.7465 | -0.0348 | -0.15% |
| 2025/03/18 | 22.7813 | 0.4893 | 2.19% |
| 2025/03/14 | 22.2920 | 0.2780 | 1.26% |
| 2025/03/13 | 22.0140 | -0.2060 | -0.93% |
| 2025/03/12 | 22.2200 | 0.1491 | 0.68% |
| 2025/03/11 | 22.0709 | -0.1135 | -0.51% |
| 2025/03/10 | 22.1844 | -0.3587 | -1.59% |
| 2025/03/07 | 22.5431 | -0.0952 | -0.42% |
| 2025/03/06 | 22.6383 | 0.3737 | 1.68% |
| 2025/03/05 | 22.2646 | 0.5420 | 2.50% |
| 2025/03/04 | 21.7226 | -0.1665 | -0.76% |
| 2025/03/03 | 21.8891 | 0.0817 | 0.37% |
| 2025/02/28 | 21.8074 | -0.4625 | -2.08% |
| 2025/02/27 | 22.2699 | -0.2185 | -0.97% |
| 2025/02/26 | 22.4884 | 0.2322 | 1.04% |
| 2025/02/25 | 22.2562 | -0.3447 | -1.53% |
| 2025/02/24 | 22.6009 | -0.2566 | -1.12% |
| 2025/02/21 | 22.8575 | 0.4223 | 1.88% |
| 2025/02/20 | 22.4352 | -0.1834 | -0.81% |
| 2025/02/19 | 22.6186 | -0.1271 | -0.56% |
| 2025/02/18 | 22.7457 | 0.1418 | 0.63% |
| 2025/02/17 | 22.6039 | 0.1740 | 0.78% |
| 2025/02/14 | 22.4299 | 0.2790 | 1.26% |
| 2025/02/13 | 22.1509 | 0.1258 | 0.57% |
| 2025/02/12 | 22.0251 | 0.2294 | 1.05% |
| 2025/02/11 | 21.7957 | -0.0598 | -0.27% |
| 2025/02/10 | 21.8555 | 0.0073 | 0.03% |
| 2025/02/07 | 21.8482 | 0.1528 | 0.70% |
| 2025/02/06 | 21.6954 | 0.1550 | 0.72% |
| 2025/02/05 | 21.5404 | 0.0159 | 0.07% |
| 2025/02/04 | 21.5245 | 0.1052 | 0.49% |
| 2025/01/31 | 21.4193 | -0.0315 | -0.15% |
| 2025/01/24 | 21.4508 | 0.1752 | 0.82% |
| 2025/01/23 | 21.2756 | -0.0581 | -0.27% |
| 2025/01/22 | 21.3337 | 0.0296 | 0.14% |
| 2025/01/21 | 21.3041 | 0.0287 | 0.13% |
| 2025/01/20 | 21.2754 | 0.2913 | 1.39% |
| 2025/01/17 | 20.9841 | 0.0616 | 0.29% |
| 2025/01/16 | 20.9225 | 0.2570 | 1.24% |
| 2025/01/15 | 20.6655 | 0.1123 | 0.55% |
| 2025/01/14 | 20.5532 | 0.2764 | 1.36% |
| 2025/01/13 | 20.2768 | -0.3834 | -1.86% |
| 2025/01/10 | 20.6602 | -0.1840 | -0.88% |
| 2025/01/09 | 20.8442 | -0.0339 | -0.16% |
| 2025/01/08 | 20.8781 | -0.2141 | -1.02% |
| 2025/01/07 | 21.0922 | 0.0002 | 0.00% |
| 2025/01/06 | 21.0920 | 0.1840 | 0.88% |
| 2025/01/03 | 20.9080 | 0.0169 | 0.08% |
| 2025/01/02 | 20.8911 | -0.1379 | -0.66% |
| 2024/12/31 | 21.0290 | -0.0724 | -0.34% |
| 2024/12/30 | 21.1014 | -0.1533 | -0.72% |
| 2024/12/24 | 21.2547 | 0.0842 | 0.40% |
| 2024/12/23 | 21.1705 | 0.1540 | 0.73% |
| 2024/12/20 | 21.0165 | -0.1139 | -0.54% |
| 2024/12/19 | 21.1304 | -0.2878 | -1.34% |
| 2024/12/18 | 21.4182 | 0.0269 | 0.13% |
| 2024/12/17 | 21.3913 | -0.2022 | -0.94% |
| 2024/12/16 | 21.5935 | -0.1230 | -0.57% |
| 2024/12/13 | 21.7165 | -0.1472 | -0.67% |
| 2024/12/12 | 21.8637 | 0.0994 | 0.46% |
| 2024/12/11 | 21.7643 | -0.0501 | -0.23% |
| 2024/12/10 | 21.8144 | -0.0473 | -0.22% |
| 2024/12/09 | 21.8617 | 0.2098 | 0.97% |
| 2024/12/06 | 21.6519 | -0.0038 | -0.02% |
| 2024/12/05 | 21.6557 | 0.0422 | 0.20% |
| 2024/12/04 | 21.6135 | 0.1231 | 0.57% |
| 2024/12/03 | 21.4904 | 0.2449 | 1.15% |
| 2024/12/02 | 21.2455 | 0.0843 | 0.40% |
| 2024/11/29 | 21.1612 | -0.0473 | -0.22% |
| 2024/11/28 | 21.2085 | -0.1843 | -0.86% |
| 2024/11/27 | 21.3928 | -0.0090 | -0.04% |
| 2024/11/26 | 21.4018 | -0.0713 | -0.33% |
| 2024/11/25 | 21.4731 | 0.1486 | 0.70% |
| 2024/11/22 | 21.3245 | 0.0411 | 0.19% |
| 2024/11/21 | 21.2834 | -0.1838 | -0.86% |
| 2024/11/20 | 21.4672 | -0.0147 | -0.07% |
| 2024/11/19 | 21.4819 | 0.0895 | 0.42% |
| 2024/11/18 | 21.3924 | 0.0099 | 0.05% |
| 2024/11/15 | 21.3825 | -0.0094 | -0.04% |
| 2024/11/14 | 21.3919 | -0.2067 | -0.96% |
| 2024/11/13 | 21.5986 | -0.1456 | -0.67% |
| 2024/11/12 | 21.7442 | -0.4462 | -2.01% |
| 2024/11/11 | 22.1904 | -0.1536 | -0.69% |
| 2024/11/08 | 22.3440 | -0.1969 | -0.87% |
| 2024/11/07 | 22.5409 | 0.1223 | 0.55% |
| 2024/11/06 | 22.4186 | -0.1633 | -0.72% |
| 2024/11/05 | 22.5819 | 0.1941 | 0.87% |
| 2024/11/04 | 22.3878 | 0.2091 | 0.94% |
| 2024/11/01 | 22.1787 | 0.0293 | 0.13% |
| 2024/10/31 | 22.1494 | -0.1942 | -0.87% |
| 2024/10/30 | 22.3436 | -0.1598 | -0.71% |
| 2024/10/29 | 22.5034 | -0.0849 | -0.38% |
| 2024/10/25 | 22.5883 | 0.0785 | 0.35% |
| 2024/10/24 | 22.5098 | -0.1926 | -0.85% |
| 2024/10/23 | 22.7024 | 0.4577 | 2.06% |
| 2024/10/22 | 22.2447 | -0.0947 | -0.42% |
| 2024/10/21 | 22.3394 | -0.1186 | -0.53% |
| 2024/10/18 | 22.4580 | 0.3970 | 1.80% |
| 2024/10/17 | 22.0610 | -0.1403 | -0.63% |
| 2024/10/16 | 22.2013 | -0.0872 | -0.39% |
| 2024/10/15 | 22.2885 | -0.2424 | -1.08% |
| 2024/10/14 | 22.5309 | -0.0107 | -0.05% |
| 2024/10/11 | 22.5416 | 0.0425 | 0.19% |
| 2024/10/10 | 22.4991 | 0.2431 | 1.09% |
| 2024/10/09 | 22.2560 | -0.1995 | -0.89% |
| 2024/10/08 | 22.4555 | -0.6028 | -2.61% |
| 2024/10/07 | 23.0583 | 0.0727 | 0.32% |
| 2024/10/04 | 22.9856 | 0.2637 | 1.16% |
| 2024/10/03 | 22.7219 | -0.3227 | -1.40% |
| 2024/10/02 | 23.0446 | 0.3475 | 1.53% |
| 2024/10/01 | 22.6971 | 0.0496 | 0.22% |
| 2024/09/30 | 22.6475 | -0.1076 | -0.47% |
| 2024/09/27 | 22.7551 | 0.3014 | 1.34% |
| 2024/09/26 | 22.4537 | 0.5443 | 2.48% |
| 2024/09/25 | 21.9094 | 0.0490 | 0.22% |
| 2024/09/24 | 21.8604 | 0.3628 | 1.69% |
| 2024/09/23 | 21.4976 | 0.0446 | 0.21% |
| 2024/09/20 | 21.4530 | 0.0796 | 0.37% |
| 2024/09/19 | 21.3734 | 0.1180 | 0.56% |
| 2024/09/18 | 21.2554 | -0.0627 | -0.29% |
| 2024/09/17 | 21.3181 | 0.0717 | 0.34% |
| 2024/09/16 | 21.2464 | 0.0759 | 0.36% |
| 2024/09/13 | 21.1705 | 0.0345 | 0.16% |
| 2024/09/12 | 21.1360 | 0.3544 | 1.71% |
| 2024/09/11 | 20.7816 | 0.0186 | 0.09% |
| 2024/09/10 | 20.7630 | -0.0728 | -0.35% |
| 2024/09/09 | 20.8358 | -0.1834 | -0.87% |
| 2024/09/06 | 21.0192 | -0.0626 | -0.30% |
| 2024/09/05 | 21.0818 | 0.0335 | 0.16% |
| 2024/09/04 | 21.0483 | -0.3171 | -1.48% |
| 2024/09/03 | 21.3654 | -0.1261 | -0.59% |
| 2024/09/02 | 21.4915 | -0.0787 | -0.36% |
| 2024/08/30 | 21.5702 | 0.0817 | 0.38% |
| 2024/08/29 | 21.4885 | 0.0121 | 0.06% |
| 2024/08/28 | 21.4764 | -0.1104 | -0.51% |
| 2024/08/27 | 21.5868 | -0.0850 | -0.39% |
| 2024/08/26 | 21.6718 | -0.0986 | -0.45% |
| 2024/08/23 | 21.7704 | -0.0249 | -0.11% |
| 2024/08/22 | 21.7953 | -0.0326 | -0.15% |
| 2024/08/21 | 21.8279 | -0.0697 | -0.32% |
| 2024/08/20 | 21.8976 | -0.0163 | -0.07% |
| 2024/08/19 | 21.9139 | 0.1231 | 0.56% |
| 2024/08/16 | 21.7908 | 0.4003 | 1.87% |
| 2024/08/15 | 21.3905 | -0.0338 | -0.16% |
| 2024/08/14 | 21.4243 | 0.1760 | 0.83% |
| 2024/08/13 | 21.2483 | 0.0889 | 0.42% |
| 2024/08/12 | 21.1594 | 0.1939 | 0.92% |
| 2024/08/09 | 20.9655 | 0.3421 | 1.66% |
| 2024/08/08 | 20.6234 | -0.0384 | -0.19% |
| 2024/08/07 | 20.6618 | 0.4195 | 2.07% |
| 2024/08/06 | 20.2423 | -0.4857 | -2.34% |
| 2024/08/02 | 20.7280 | -0.6073 | -2.85% |
| 2024/08/01 | 21.3353 | 0.0259 | 0.12% |
| 2024/07/31 | 21.3094 | 0.2341 | 1.11% |
| 2024/07/30 | 21.0753 | -0.1256 | -0.59% |
| 2024/07/29 | 21.2009 | 0.0782 | 0.37% |
| 2024/07/26 | 21.1227 | -0.0183 | -0.09% |
| 2024/07/25 | 21.1410 | -0.3319 | -1.55% |
| 2024/07/24 | 21.4729 | -0.1295 | -0.60% |
| 2024/07/23 | 21.6024 | 0.0081 | 0.04% |
| 2024/07/22 | 21.5943 | -0.0485 | -0.22% |
| 2024/07/19 | 21.6428 | -0.2672 | -1.22% |
| 2024/07/18 | 21.9100 | -0.1459 | -0.66% |
| 2024/07/17 | 22.0559 | -0.2133 | -0.96% |
| 2024/07/16 | 22.2692 | -0.1007 | -0.45% |
| 2024/07/15 | 22.3699 | -0.1521 | -0.68% |
| 2024/07/12 | 22.5220 | 0.0111 | 0.05% |
| 2024/07/11 | 22.5109 | 0.2450 | 1.10% |
| 2024/07/10 | 22.2659 | -0.0091 | -0.04% |
| 2024/07/09 | 22.2750 | 0.1453 | 0.66% |
| 2024/07/08 | 22.1297 | 0.0661 | 0.30% |
| 2024/07/05 | 22.0636 | 0.0138 | 0.06% |
| 2024/07/04 | 22.0498 | 0.2602 | 1.19% |
| 2024/07/03 | 21.7896 | 0.2538 | 1.18% |
| 2024/07/02 | 21.5358 | -0.1819 | -0.84% |
| 2024/07/01 | 21.7177 | 0.0315 | 0.15% |
| 2024/06/28 | 21.6862 | 0.0703 | 0.33% |
| 2024/06/27 | 21.6159 | -0.1330 | -0.61% |
| 2024/06/26 | 21.7489 | 0.1038 | 0.48% |
| 2024/06/25 | 21.6451 | 0.2163 | 1.01% |
| 2024/06/24 | 21.4288 | -0.1514 | -0.70% |
| 2024/06/21 | 21.5802 | -0.2034 | -0.93% |
| 2024/06/20 | 21.7836 | 0.1008 | 0.46% |
| 2024/06/19 | 21.6828 | 0.3118 | 1.46% |
| 2024/06/18 | 21.3710 | 0.2140 | 1.01% |
| 2024/06/17 | 21.1570 | 0.0363 | 0.17% |
| 2024/06/14 | 21.1207 | -0.0988 | -0.47% |
| 2024/06/13 | 21.2195 | 0.1830 | 0.87% |
| 2024/06/12 | 21.0365 | 0.0901 | 0.43% |
| 2024/06/11 | 20.9464 | -0.1163 | -0.55% |
| 2024/06/10 | 21.0627 | -0.0915 | -0.43% |
| 2024/06/07 | 21.1542 | -0.0650 | -0.31% |
| 2024/06/06 | 21.2192 | 0.2127 | 1.01% |
| 2024/06/05 | 21.0065 | 0.3343 | 1.62% |
| 2024/06/04 | 20.6722 | 0.0130 | 0.06% |
| 2024/05/31 | 20.6592 | -0.2415 | -1.16% |
| 2024/05/30 | 20.9007 | -0.2638 | -1.25% |
| 2024/05/29 | 21.1645 | -0.4066 | -1.88% |
| 2024/05/28 | 21.5711 | -0.0872 | -0.40% |
| 2024/05/27 | 21.6583 | 0.1912 | 0.89% |
| 2024/05/24 | 21.4671 | -0.0658 | -0.31% |
| 2024/05/23 | 21.5329 | -0.0314 | -0.15% |
| 2024/05/22 | 21.5643 | 0.0818 | 0.38% |
| 2024/05/21 | 21.4825 | -0.2269 | -1.05% |
| 2024/05/20 | 21.7094 | 0.0212 | 0.10% |
| 2024/05/17 | 21.6882 | -0.0473 | -0.22% |
| 2024/05/16 | 21.7355 | 0.3352 | 1.57% |
| 2024/05/15 | 21.4003 | 0.1288 | 0.61% |
| 2024/05/14 | 21.2715 | 0.0619 | 0.29% |
| 2024/05/13 | 21.2096 | 0.1992 | 0.95% |
| 2024/05/10 | 21.0104 | 0.1316 | 0.63% |
| 2024/05/09 | 20.8788 | -0.0392 | -0.19% |
| 2024/05/08 | 20.9180 | -0.1020 | -0.49% |
| 2024/05/07 | 21.0200 | 0.1657 | 0.79% |
| 2024/05/03 | 20.8543 | 0.2648 | 1.29% |
| 2024/05/02 | 20.5895 | 0.2555 | 1.26% |
| 2024/05/01 | 20.3340 | 0.0125 | 0.06% |
| 2024/04/30 | 20.3215 | -0.1750 | -0.85% |
| 2024/04/29 | 20.4965 | 0.1385 | 0.68% |
| 2024/04/26 | 20.3580 | 0.2495 | 1.24% |
| 2024/04/25 | 20.1085 | -0.1936 | -0.95% |
| 2024/04/24 | 20.3021 | 0.2711 | 1.35% |
| 2024/04/23 | 20.0310 | 0.2886 | 1.46% |
| 2024/04/22 | 19.7424 | 0.2149 | 1.10% |
| 2024/04/19 | 19.5275 | -0.3115 | -1.57% |
| 2024/04/18 | 19.8390 | 0.1347 | 0.68% |
| 2024/04/17 | 19.7043 | 0.0222 | 0.11% |
| 2024/04/16 | 19.6821 | -0.4229 | -2.10% |
| 2024/04/15 | 20.1050 | -0.2174 | -1.07% |
| 2024/04/12 | 20.3224 | -0.3339 | -1.62% |
| 2024/04/11 | 20.6563 | -0.0080 | -0.04% |
| 2024/04/10 | 20.6643 | 0.0102 | 0.05% |
| 2024/04/09 | 20.6541 | 0.1507 | 0.74% |
| 2024/04/08 | 20.5034 | 0.0146 | 0.07% |
| 2024/04/05 | 20.4888 | -0.0456 | -0.22% |
| 2024/04/04 | 20.5344 | 0.0912 | 0.45% |
| 2024/04/03 | 20.4432 | -0.1436 | -0.70% |
| 2024/04/02 | 20.5868 | 0.1828 | 0.90% |
| 2024/03/28 | 20.4040 | 0.0308 | 0.15% |
| 2024/03/27 | 20.3732 | -0.0044 | -0.02% |
| 2024/03/26 | 20.3776 | 0.1565 | 0.77% |
| 2024/03/25 | 20.2211 | -0.1202 | -0.59% |
| 2024/03/22 | 20.3413 | -0.1914 | -0.93% |
| 2024/03/21 | 20.5327 | 0.3051 | 1.51% |
| 2024/03/20 | 20.2276 | 0.1027 | 0.51% |
| 2024/03/19 | 20.1249 | -0.0836 | -0.41% |
| 2024/03/15 | 20.2085 | -0.3100 | -1.51% |
| 2024/03/14 | 20.5185 | -0.0233 | -0.11% |
| 2024/03/13 | 20.5418 | -0.0090 | -0.04% |
| 2024/03/12 | 20.5508 | 0.1497 | 0.73% |
| 2024/03/11 | 20.4011 | 0.0206 | 0.10% |
| 2024/03/08 | 20.3805 | 0.1808 | 0.90% |
| 2024/03/07 | 20.1997 | 0.0454 | 0.23% |
| 2024/03/06 | 20.1543 | 0.1217 | 0.61% |
| 2024/03/05 | 20.0326 | -0.1740 | -0.86% |
| 2024/03/04 | 20.2066 | 0.1470 | 0.73% |
| 2024/03/01 | 20.0596 | 0.0746 | 0.37% |
| 2024/02/29 | 19.9850 | -0.0452 | -0.23% |
| 2024/02/28 | 20.0302 | -0.1524 | -0.76% |
| 2024/02/27 | 20.1826 | 0.0793 | 0.39% |
| 2024/02/26 | 20.1033 | -0.0920 | -0.46% |
| 2024/02/23 | 20.1953 | -0.1035 | -0.51% |
| 2024/02/22 | 20.2988 | 0.2677 | 1.34% |
| 2024/02/21 | 20.0311 | -0.0168 | -0.08% |
| 2024/02/20 | 20.0479 | 0.0693 | 0.35% |
| 2024/02/19 | 19.9786 | -0.0056 | -0.03% |
| 2024/02/16 | 19.9842 | 0.0310 | 0.16% |
| 2024/02/15 | 19.9532 | 0.1395 | 0.70% |
| 2024/02/14 | 19.8137 | 0.0578 | 0.29% |
| 2024/02/13 | 19.7559 | -0.0161 | -0.08% |
| 2024/02/12 | 19.7720 | 0.0214 | 0.11% |
| 2024/02/09 | 19.7506 | 0.0447 | 0.23% |
| 2024/02/08 | 19.7059 | -0.1324 | -0.67% |
| 2024/02/07 | 19.8383 | -0.0172 | -0.09% |
| 2024/02/06 | 19.8555 | 0.2297 | 1.17% |
| 2024/02/02 | 19.6258 | 0.1116 | 0.57% |
| 2024/02/01 | 19.5142 | 0.1171 | 0.60% |
| 2024/01/31 | 19.3971 | -0.0770 | -0.40% |
| 2024/01/30 | 19.4741 | -0.1393 | -0.71% |
| 2024/01/29 | 19.6134 | -0.0469 | -0.24% |
| 2024/01/26 | 19.6603 | -0.1348 | -0.68% |
| 2024/01/25 | 19.7951 | 0.0928 | 0.47% |
| 2024/01/24 | 19.7023 | 0.1020 | 0.52% |
| 2024/01/23 | 19.6003 | 0.1028 | 0.53% |
| 2024/01/22 | 19.4975 | -0.1084 | -0.55% |
| 2024/01/19 | 19.6059 | 0.2776 | 1.44% |
| 2024/01/18 | 19.3283 | 0.1643 | 0.86% |
| 2024/01/17 | 19.1640 | -0.3606 | -1.85% |
| 2024/01/16 | 19.5246 | -0.3398 | -1.71% |
| 2024/01/15 | 19.8644 | -0.0317 | -0.16% |
| 2024/01/12 | 19.8961 | 0.0819 | 0.41% |
| 2024/01/11 | 19.8142 | 0.0781 | 0.40% |
| 2024/01/10 | 19.7361 | 0.0047 | 0.02% |
| 2024/01/09 | 19.7314 | -0.0980 | -0.49% |
| 2024/01/08 | 19.8294 | -0.0532 | -0.27% |
| 2024/01/05 | 19.8826 | -0.0051 | -0.03% |
| 2024/01/04 | 19.8877 | 0.0046 | 0.02% |
| 2024/01/03 | 19.8831 | -0.3559 | -1.76% |
| 2024/01/02 | 20.2390 | -0.2320 | -1.13% |
| 2023/12/29 | 20.4710 | -0.0163 | -0.08% |
| 2023/12/28 | 20.4873 | 0.5043 | 2.52% |
| 2023/12/22 | 19.9830 | -0.1142 | -0.57% |
| 2023/12/21 | 20.0972 | 0.0366 | 0.18% |
| 2023/12/20 | 20.0606 | 0.0159 | 0.08% |
| 2023/12/19 | 20.0447 | 0.0713 | 0.36% |
| 2023/12/18 | 19.9734 | -0.0520 | -0.26% |
| 2023/12/15 | 20.0254 | 0.1565 | 0.79% |
| 2023/12/14 | 19.8689 | 0.4890 | 2.52% |
| 2023/12/13 | 19.3799 | 0.0241 | 0.12% |
| 2023/12/12 | 19.3558 | 0.0639 | 0.33% |
| 2023/12/11 | 19.2919 | -0.0179 | -0.09% |
| 2023/12/08 | 19.3098 | 0.1072 | 0.56% |
| 2023/12/07 | 19.2026 | -0.0869 | -0.45% |
| 2023/12/06 | 19.2895 | 0.0603 | 0.31% |
| 2023/12/05 | 19.2292 | -0.2467 | -1.27% |
| 2023/12/04 | 19.4759 | -0.1204 | -0.61% |
| 2023/12/01 | 19.5963 | -0.0978 | -0.50% |
| 2023/11/30 | 19.6941 | 0.0627 | 0.32% |
| 2023/11/29 | 19.6314 | -0.0681 | -0.35% |
| 2023/11/28 | 19.6995 | 0.1093 | 0.56% |
| 2023/11/27 | 19.5902 | -0.0001 | 0.00% |
| 2023/11/24 | 19.5903 | -0.1264 | -0.64% |
| 2023/11/23 | 19.7167 | 0.0614 | 0.31% |
| 2023/11/22 | 19.6553 | 0.0132 | 0.07% |
| 2023/11/21 | 19.6421 | 0.0144 | 0.07% |
| 2023/11/20 | 19.6277 | 0.1755 | 0.90% |
| 2023/11/17 | 19.4522 | -0.1499 | -0.76% |
| 2023/11/16 | 19.6021 | -0.0810 | -0.41% |
| 2023/11/15 | 19.6831 | 0.4362 | 2.27% |
| 2023/11/14 | 19.2469 | 0.2323 | 1.22% |
| 2023/11/13 | 19.0146 | 0.0298 | 0.16% |
| 2023/11/10 | 18.9848 | -0.0330 | -0.17% |
| 2023/11/09 | 19.0178 | -0.0301 | -0.16% |
| 2023/11/08 | 19.0479 | -0.0874 | -0.46% |
| 2023/11/07 | 19.1353 | -0.1181 | -0.61% |
| 2023/11/06 | 19.2534 | 0.2556 | 1.35% |
| 2023/11/03 | 18.9978 | 0.3889 | 2.09% |
| 2023/11/02 | 18.6089 | 0.3785 | 2.08% |
| 2023/11/01 | 18.2304 | -0.0484 | -0.26% |
| 2023/10/31 | 18.2788 | -0.0935 | -0.51% |
| 2023/10/27 | 18.3723 | 0.1141 | 0.62% |
| 2023/10/26 | 18.2582 | -0.1701 | -0.92% |
| 2023/10/25 | 18.4283 | -0.0456 | -0.25% |
| 2023/10/24 | 18.4739 | 0.0706 | 0.38% |
| 2023/10/23 | 18.4033 | -0.0347 | -0.19% |
| 2023/10/20 | 18.4380 | -0.0934 | -0.50% |
| 2023/10/19 | 18.5314 | -0.2952 | -1.57% |
| 2023/10/18 | 18.8266 | -0.2252 | -1.18% |
| 2023/10/17 | 19.0518 | 0.0680 | 0.36% |
| 2023/10/16 | 18.9838 | -0.1207 | -0.63% |
| 2023/10/13 | 19.1045 | -0.1784 | -0.93% |
| 2023/10/12 | 19.2829 | 0.0469 | 0.24% |
| 2023/10/11 | 19.2360 | 0.1846 | 0.97% |
| 2023/10/10 | 19.0514 | 0.1833 | 0.97% |
| 2023/10/06 | 18.8681 | 0.0747 | 0.40% |
| 2023/10/05 | 18.7934 | 0.0388 | 0.21% |
| 2023/10/04 | 18.7546 | -0.1756 | -0.93% |
| 2023/10/03 | 18.9302 | -0.2171 | -1.13% |
| 2023/10/02 | 19.1473 | -0.0161 | -0.08% |
| 2023/09/29 | 19.1634 | 0.1068 | 0.56% |
| 2023/09/27 | 19.0566 | -0.0092 | -0.05% |
| 2023/09/26 | 19.0658 | -0.2129 | -1.10% |
| 2023/09/25 | 19.2787 | -0.1164 | -0.60% |
| 2023/09/22 | 19.3951 | 0.1689 | 0.88% |
| 2023/09/21 | 19.2262 | -0.3558 | -1.82% |
| 2023/09/20 | 19.5820 | -0.1198 | -0.61% |
| 2023/09/19 | 19.7018 | -0.0847 | -0.43% |
| 2023/09/18 | 19.7865 | -0.1180 | -0.59% |
| 2023/09/15 | 19.9045 | 0.0386 | 0.19% |
| 2023/09/14 | 19.8659 | 0.1340 | 0.68% |
| 2023/09/13 | 19.7319 | -0.0155 | -0.08% |
| 2023/09/12 | 19.7474 | 0.0382 | 0.19% |
| 2023/09/11 | 19.7092 | 0.1406 | 0.72% |
| 2023/09/08 | 19.5686 | -0.0370 | -0.19% |
| 2023/09/07 | 19.6056 | -0.1560 | -0.79% |
| 2023/09/06 | 19.7616 | -0.1496 | -0.75% |
| 2023/09/05 | 19.9112 | -0.2294 | -1.14% |
| 2023/09/04 | 20.1406 | 0.1148 | 0.57% |
| 2023/09/01 | 20.0258 | 0.1248 | 0.63% |
| 2023/08/31 | 19.9010 | -0.1934 | -0.96% |
| 2023/08/30 | 20.0944 | 0.0092 | 0.05% |
| 2023/08/29 | 20.0852 | 0.2152 | 1.08% |
| 2023/08/28 | 19.8700 | 0.1818 | 0.92% |
| 2023/08/25 | 19.6882 | -0.2479 | -1.24% |
| 2023/08/24 | 19.9361 | 0.1800 | 0.91% |
| 2023/08/23 | 19.7561 | 0.1281 | 0.65% |
| 2023/08/22 | 19.6280 | 0.1610 | 0.83% |
| 2023/08/21 | 19.4670 | -0.0924 | -0.47% |
| 2023/08/18 | 19.5594 | -0.1038 | -0.53% |
| 2023/08/17 | 19.6632 | -0.0424 | -0.22% |
| 2023/08/16 | 19.7056 | -0.1009 | -0.51% |
| 2023/08/15 | 19.8065 | -0.1003 | -0.50% |
| 2023/08/14 | 19.9068 | -0.2224 | -1.10% |
| 2023/08/11 | 20.1292 | -0.2495 | -1.22% |
| 2023/08/10 | 20.3787 | 0.0971 | 0.48% |
| 2023/08/09 | 20.2816 | 0.0754 | 0.37% |
| 2023/08/08 | 20.2062 | -0.2203 | -1.08% |
| 2023/08/04 | 20.4265 | 0.0360 | 0.18% |
| 2023/08/03 | 20.3905 | -0.0482 | -0.24% |
| 2023/08/02 | 20.4387 | -0.4251 | -2.04% |
| 2023/08/01 | 20.8638 | -0.1892 | -0.90% |
| 2023/07/31 | 21.0530 | 0.1099 | 0.52% |
| 2023/07/28 | 20.9431 | 0.1640 | 0.79% |
| 2023/07/27 | 20.7791 | 0.0617 | 0.30% |
| 2023/07/26 | 20.7174 | -0.0511 | -0.25% |
| 2023/07/25 | 20.7685 | 0.2965 | 1.45% |
| 2023/07/24 | 20.4720 | -0.0069 | -0.03% |
| 2023/07/21 | 20.4789 | -0.1534 | -0.74% |
| 2023/07/20 | 20.6323 | -0.0490 | -0.24% |
| 2023/07/19 | 20.6813 | -0.0523 | -0.25% |
| 2023/07/18 | 20.7336 | -0.1597 | -0.76% |
| 2023/07/17 | 20.8933 | -0.0548 | -0.26% |
| 2023/07/14 | 20.9481 | 0.0936 | 0.45% |
| 2023/07/13 | 20.8545 | 0.2263 | 1.10% |
| 2023/07/12 | 20.6282 | 0.2540 | 1.25% |
| 2023/07/11 | 20.3742 | 0.3140 | 1.57% |
| 2023/07/10 | 20.0602 | -0.0017 | -0.01% |
| 2023/07/07 | 20.0619 | 0.0596 | 0.30% |
| 2023/07/06 | 20.0023 | -0.4033 | -1.98% |
| 2023/07/05 | 20.4056 | -0.0594 | -0.29% |
| 2023/07/04 | 20.4650 | 0.0522 | 0.26% |
| 2023/07/03 | 20.4128 | 0.2574 | 1.28% |
| 2023/06/30 | 20.1554 | 0.1143 | 0.57% |
| 2023/06/29 | 20.0411 | -0.0300 | -0.15% |
| 2023/06/28 | 20.0711 | -0.0557 | -0.28% |
| 2023/06/27 | 20.1268 | 0.1474 | 0.74% |
| 2023/06/26 | 19.9794 | -0.0659 | -0.33% |
| 2023/06/23 | 20.0453 | -0.1477 | -0.73% |
| 2023/06/21 | 20.1930 | -0.1574 | -0.77% |
| 2023/06/20 | 20.3504 | -0.2368 | -1.15% |
| 2023/06/19 | 20.5872 | -0.0646 | -0.31% |
| 2023/06/16 | 20.6518 | 0.0432 | 0.21% |
| 2023/06/15 | 20.6086 | 0.1530 | 0.75% |
| 2023/06/14 | 20.4556 | 0.1222 | 0.60% |
| 2023/06/13 | 20.3334 | 0.1915 | 0.95% |
| 2023/06/12 | 20.1419 | 0.0657 | 0.33% |
| 2023/06/09 | 20.0762 | 0.2019 | 1.02% |
| 2023/06/08 | 19.8743 | -0.0008 | 0.00% |
| 2023/06/07 | 19.8751 | 0.0775 | 0.39% |
| 2023/06/06 | 19.7976 | 0.1861 | 0.95% |
| 2023/06/02 | 19.6115 | 0.3747 | 1.95% |
| 2023/06/01 | 19.2368 | 0.1762 | 0.92% |
| 2023/05/31 | 19.0606 | -0.2540 | -1.32% |
| 2023/05/30 | 19.3146 | -0.1284 | -0.66% |
| 2023/05/29 | 19.4430 | -0.0336 | -0.17% |
| 2023/05/26 | 19.4766 | 0.2630 | 1.37% |
| 2023/05/25 | 19.2136 | -0.0213 | -0.11% |
| 2023/05/24 | 19.2349 | -0.0996 | -0.52% |
| 2023/05/23 | 19.3345 | -0.1523 | -0.78% |
| 2023/05/22 | 19.4868 | 0.1099 | 0.57% |
| 2023/05/19 | 19.3769 | 0.0339 | 0.18% |
| 2023/05/18 | 19.3430 | 0.0376 | 0.19% |
| 2023/05/17 | 19.3054 | -0.0114 | -0.06% |
| 2023/05/16 | 19.3168 | -0.0271 | -0.14% |
| 2023/05/15 | 19.3439 | 0.1257 | 0.65% |
| 2023/05/12 | 19.2182 | -0.1125 | -0.58% |
| 2023/05/11 | 19.3307 | -0.0371 | -0.19% |
| 2023/05/10 | 19.3678 | 0.0310 | 0.16% |
| 2023/05/09 | 19.3368 | -0.1015 | -0.52% |
| 2023/05/08 | 19.4383 | 0.1343 | 0.70% |
| 2023/05/05 | 19.3040 | 0.1253 | 0.65% |
| 2023/05/04 | 19.1787 | 0.0162 | 0.08% |
| 2023/05/03 | 19.1625 | -0.0137 | -0.07% |
| 2023/05/02 | 19.1762 | -0.1004 | -0.52% |
| 2023/04/28 | 19.2766 | 0.1216 | 0.63% |
| 2023/04/27 | 19.1550 | 0.1509 | 0.79% |
| 2023/04/26 | 19.0041 | -0.0011 | -0.01% |
| 2023/04/25 | 19.0052 | -0.2916 | -1.51% |
| 2023/04/24 | 19.2968 | -0.0687 | -0.35% |
| 2023/04/21 | 19.3655 | -0.1600 | -0.82% |
| 2023/04/20 | 19.5255 | -0.0457 | -0.23% |
| 2023/04/19 | 19.5712 | -0.1871 | -0.95% |
| 2023/04/18 | 19.7583 | -0.0692 | -0.35% |
| 2023/04/17 | 19.8275 | -0.0038 | -0.02% |
| 2023/04/14 | 19.8313 | 0.0856 | 0.43% |
| 2023/04/13 | 19.7457 | 0.0633 | 0.32% |
| 2023/04/12 | 19.6824 | -0.0276 | -0.14% |
| 2023/04/11 | 19.7100 | 0.1935 | 0.99% |
| 2023/04/06 | 19.5165 | -0.0561 | -0.29% |
| 2023/04/05 | 19.5726 | -0.0891 | -0.45% |
| 2023/04/04 | 19.6617 | 0.0324 | 0.17% |
| 2023/03/30 | 19.6293 | 0.1536 | 0.79% |
| 2023/03/29 | 19.4757 | 0.1514 | 0.78% |
| 2023/03/28 | 19.3243 | 0.2176 | 1.14% |
| 2023/03/27 | 19.1067 | -0.0566 | -0.30% |
| 2023/03/24 | 19.1633 | -0.0888 | -0.46% |
| 2023/03/23 | 19.2521 | 0.2878 | 1.52% |
| 2023/03/22 | 18.9643 | 0.1332 | 0.71% |
| 2023/03/21 | 18.8311 | 0.2846 | 1.53% |
| 2023/03/20 | 18.5465 | -0.1037 | -0.56% |
| 2023/03/16 | 18.6502 | 0.0809 | 0.44% |
| 2023/03/15 | 18.5693 | -0.1913 | -1.02% |
| 2023/03/14 | 18.7606 | -0.1085 | -0.58% |
| 2023/03/13 | 18.8691 | 0.0149 | 0.08% |
| 2023/03/10 | 18.8542 | -0.2889 | -1.51% |
| 2023/03/09 | 19.1431 | -0.3110 | -1.60% |
| 2023/03/08 | 19.4541 | -0.0997 | -0.51% |
| 2023/03/07 | 19.5538 | -0.1881 | -0.95% |
| 2023/03/06 | 19.7419 | -0.0024 | -0.01% |
| 2023/03/03 | 19.7443 | 0.1401 | 0.71% |
| 2023/03/02 | 19.6042 | 0.0557 | 0.28% |
| 2023/03/01 | 19.5485 | 0.3634 | 1.89% |
| 2023/02/28 | 19.1851 | 0.0069 | 0.04% |
| 2023/02/24 | 19.1782 | -0.3482 | -1.78% |
| 2023/02/23 | 19.5264 | 0.1232 | 0.63% |
| 2023/02/22 | 19.4032 | -0.2202 | -1.12% |
| 2023/02/21 | 19.6234 | -0.2620 | -1.32% |
| 2023/02/20 | 19.8854 | 0.1327 | 0.67% |
| 2023/02/17 | 19.7527 | -0.2955 | -1.47% |
| 2023/02/16 | 20.0482 | 0.0414 | 0.21% |
| 2023/02/15 | 20.0068 | -0.1676 | -0.83% |
| 2023/02/14 | 20.1744 | 0.0465 | 0.23% |
| 2023/02/13 | 20.1279 | 0.0992 | 0.50% |
| 2023/02/10 | 20.0287 | -0.2245 | -1.11% |
| 2023/02/09 | 20.2532 | 0.0857 | 0.42% |
| 2023/02/08 | 20.1675 | 0.0537 | 0.27% |
| 2023/02/07 | 20.1138 | -0.2392 | -1.18% |
| 2023/02/03 | 20.3530 | -0.2658 | -1.29% |
| 2023/02/02 | 20.6188 | 0.0103 | 0.05% |
| 2023/02/01 | 20.6085 | 0.3540 | 1.75% |
| 2023/01/31 | 20.2545 | -0.2622 | -1.28% |
| 2023/01/30 | 20.5167 | -0.0387 | -0.19% |
| 2023/01/27 | 20.5554 | 0.5528 | 2.76% |
| 2023/01/19 | 20.0026 | 0.0101 | 0.05% |
| 2023/01/18 | 19.9925 | -0.0730 | -0.36% |
| 2023/01/17 | 20.0655 | -0.1847 | -0.91% |
| 2023/01/16 | 20.2502 | 0.0608 | 0.30% |
| 2023/01/13 | 20.1894 | 0.2821 | 1.42% |
| 2023/01/12 | 19.9073 | 0.0376 | 0.19% |
| 2023/01/11 | 19.8697 | 0.1317 | 0.67% |
| 2023/01/10 | 19.7380 | 0.1007 | 0.51% |
| 2023/01/09 | 19.6373 | 0.4274 | 2.22% |
| 2023/01/06 | 19.2099 | 0.1694 | 0.89% |
| 2023/01/05 | 19.0405 | 0.1478 | 0.78% |
| 2023/01/04 | 18.8927 | 0.4751 | 2.58% |
| 2023/01/03 | 18.4176 | 0.1181 | 0.65% |
| 2022/12/30 | 18.2995 | -0.0525 | -0.29% |
| 2022/12/29 | 18.3520 | -0.0194 | -0.11% |
| 2022/12/23 | 18.3714 | -0.1268 | -0.69% |
| 2022/12/22 | 18.4982 | 0.0454 | 0.25% |
| 2022/12/21 | 18.4528 | 0.1417 | 0.77% |
| 2022/12/20 | 18.3111 | -0.1219 | -0.66% |
| 2022/12/19 | 18.4330 | 0.0519 | 0.28% |
| 2022/12/16 | 18.3811 | -0.0714 | -0.39% |
| 2022/12/15 | 18.4525 | -0.3649 | -1.94% |
| 2022/12/14 | 18.8174 | 0.1156 | 0.62% |
| 2022/12/13 | 18.7018 | 0.1208 | 0.65% |
| 2022/12/12 | 18.5810 | -0.2573 | -1.37% |
| 2022/12/09 | 18.8383 | 0.0350 | 0.19% |
| 2022/12/08 | 18.8033 | 0.2166 | 1.17% |
| 2022/12/07 | 18.5867 | -0.2188 | -1.16% |
| 2022/12/06 | 18.8055 | -0.0870 | -0.46% |
| 2022/12/05 | 18.8925 | -0.0062 | -0.03% |
| 2022/12/02 | 18.8987 | 0.0495 | 0.26% |
| 2022/12/01 | 18.8492 | 0.0775 | 0.41% |
| 2022/11/30 | 18.7717 | 0.3832 | 2.08% |
| 2022/11/29 | 18.3885 | 0.3472 | 1.92% |
| 2022/11/28 | 18.0413 | -0.0839 | -0.46% |
| 2022/11/25 | 18.1252 | -0.0298 | -0.16% |
| 2022/11/24 | 18.1550 | 0.1737 | 0.97% |
| 2022/11/23 | 17.9813 | 0.0077 | 0.04% |
| 2022/11/22 | 17.9736 | 0.0159 | 0.09% |
| 2022/11/21 | 17.9577 | -0.2277 | -1.25% |
| 2022/11/18 | 18.1854 | 0.0746 | 0.41% |
| 2022/11/17 | 18.1108 | -0.0745 | -0.41% |
| 2022/11/16 | 18.1853 | -0.2700 | -1.46% |
| 2022/11/15 | 18.4553 | 0.4835 | 2.69% |
| 2022/11/14 | 17.9718 | 0.1396 | 0.78% |
| 2022/11/11 | 17.8322 | 0.5952 | 3.45% |
| 2022/11/10 | 17.2370 | -0.0179 | -0.10% |
| 2022/11/09 | 17.2549 | -0.1736 | -1.00% |
| 2022/11/08 | 17.4285 | 0.0096 | 0.06% |
| 2022/11/07 | 17.4189 | 0.1295 | 0.75% |
| 2022/11/04 | 17.2894 | 0.5125 | 3.05% |
| 2022/11/03 | 16.7769 | -0.0439 | -0.26% |
| 2022/11/02 | 16.8208 | -0.0434 | -0.26% |
| 2022/11/01 | 16.8642 | 0.4324 | 2.63% |
| 2022/10/28 | 16.4318 | -0.1677 | -1.01% |
| 2022/10/27 | 16.5995 | 0.1023 | 0.62% |
| 2022/10/26 | 16.4972 | 0.2246 | 1.38% |
| 2022/10/25 | 16.2726 | -0.0221 | -0.14% |
| 2022/10/24 | 16.2947 | -0.4174 | -2.50% |
| 2022/10/21 | 16.7121 | 0.0946 | 0.57% |
| 2022/10/20 | 16.6175 | 0.0368 | 0.22% |
| 2022/10/19 | 16.5807 | -0.2901 | -1.72% |
| 2022/10/18 | 16.8708 | 0.2008 | 1.20% |
| 2022/10/17 | 16.6700 | 0.2313 | 1.41% |
| 2022/10/14 | 16.4387 | 0.0575 | 0.35% |
| 2022/10/13 | 16.3812 | -0.0714 | -0.43% |
| 2022/10/12 | 16.4526 | 0.1182 | 0.72% |
| 2022/10/11 | 16.3344 | -0.3582 | -2.15% |
| 2022/10/10 | 16.6926 | -0.2571 | -1.52% |
| 2022/10/07 | 16.9497 | -0.2364 | -1.38% |
| 2022/10/06 | 17.1861 | 0.0117 | 0.07% |
| 2022/10/05 | 17.1744 | 0.1102 | 0.65% |
| 2022/10/04 | 17.0642 | 0.4659 | 2.81% |
| 2022/10/03 | 16.5983 | 0.1889 | 1.15% |
| 2022/09/30 | 16.4094 | 0.0890 | 0.55% |
| 2022/09/29 | 16.3204 | -0.0995 | -0.61% |
| 2022/09/28 | 16.4199 | -0.1422 | -0.86% |
| 2022/09/27 | 16.5621 | 0.0380 | 0.23% |
| 2022/09/26 | 16.5241 | -0.3029 | -1.80% |
| 2022/09/23 | 16.8270 | -0.4219 | -2.45% |
| 2022/09/22 | 17.2489 | -0.1349 | -0.78% |
| 2022/09/21 | 17.3838 | -0.3098 | -1.75% |
| 2022/09/20 | 17.6936 | 0.0599 | 0.34% |
| 2022/09/19 | 17.6337 | 0.0756 | 0.43% |
| 2022/09/16 | 17.5581 | -0.3510 | -1.96% |
| 2022/09/15 | 17.9091 | -0.0272 | -0.15% |
| 2022/09/14 | 17.9363 | -0.2039 | -1.12% |
| 2022/09/13 | 18.1402 | -0.3245 | -1.76% |
| 2022/09/12 | 18.4647 | 0.2609 | 1.43% |
| 2022/09/09 | 18.2038 | 0.3323 | 1.86% |
| 2022/09/08 | 17.8715 | 0.0308 | 0.17% |
| 2022/09/07 | 17.8407 | 0.0294 | 0.17% |
| 2022/09/06 | 17.8113 | -0.1619 | -0.90% |
| 2022/09/05 | 17.9732 | -0.1232 | -0.68% |
| 2022/09/02 | 18.0964 | -0.0172 | -0.10% |
| 2022/09/01 | 18.1136 | -0.2622 | -1.43% |
| 2022/08/31 | 18.3758 | 0.0090 | 0.05% |
| 2022/08/30 | 18.3668 | -0.0301 | -0.16% |
| 2022/08/29 | 18.3969 | -0.1312 | -0.71% |
| 2022/08/26 | 18.5281 | -0.1060 | -0.57% |
| 2022/08/25 | 18.6341 | 0.4100 | 2.25% |
| 2022/08/24 | 18.2241 | -0.0280 | -0.15% |
| 2022/08/23 | 18.2521 | 0.0395 | 0.22% |
| 2022/08/22 | 18.2126 | -0.1618 | -0.88% |
| 2022/08/19 | 18.3744 | -0.2979 | -1.60% |
| 2022/08/18 | 18.6723 | -0.0560 | -0.30% |
| 2022/08/17 | 18.7283 | -0.0125 | -0.07% |
| 2022/08/16 | 18.7408 | -0.0633 | -0.34% |
| 2022/08/15 | 18.8041 | -0.0144 | -0.08% |
| 2022/08/12 | 18.8185 | 0.0318 | 0.17% |
| 2022/08/11 | 18.7867 | 0.2721 | 1.47% |
| 2022/08/10 | 18.5146 | 0.1021 | 0.55% |
| 2022/08/09 | 18.4125 | -0.0559 | -0.30% |
| 2022/08/08 | 18.4684 | -0.0105 | -0.06% |
| 2022/08/05 | 18.4789 | 0.0880 | 0.48% |
| 2022/08/04 | 18.3909 | 0.1183 | 0.65% |
| 2022/08/03 | 18.2726 | 0.0596 | 0.33% |
| 2022/08/02 | 18.2130 | -0.0331 | -0.18% |
| 2022/07/29 | 18.2461 | -0.1072 | -0.58% |
| 2022/07/28 | 18.3533 | 0.1575 | 0.87% |
| 2022/07/27 | 18.1958 | 0.1239 | 0.69% |
| 2022/07/26 | 18.0719 | -0.0992 | -0.55% |
| 2022/07/25 | 18.1711 | 0.0003 | 0.00% |
| 2022/07/22 | 18.1708 | -0.1282 | -0.70% |
| 2022/07/21 | 18.2990 | 0.1611 | 0.89% |
| 2022/07/20 | 18.1379 | 0.1186 | 0.66% |
| 2022/07/19 | 18.0193 | 0.1167 | 0.65% |
| 2022/07/18 | 17.9026 | 0.2396 | 1.36% |
| 2022/07/15 | 17.6630 | 0.0726 | 0.41% |
| 2022/07/14 | 17.5904 | -0.2011 | -1.13% |
| 2022/07/13 | 17.7915 | 0.1230 | 0.70% |
| 2022/07/12 | 17.6685 | -0.1175 | -0.66% |
| 2022/07/11 | 17.7860 | -0.5256 | -2.87% |
| 2022/07/08 | 18.3116 | -0.0013 | -0.01% |
| 2022/07/07 | 18.3129 | 0.3358 | 1.87% |
| 2022/07/06 | 17.9771 | -0.2144 | -1.18% |
| 2022/07/05 | 18.1915 | -0.0392 | -0.22% |
| 2022/07/04 | 18.2307 | 0.0199 | 0.11% |
| 2022/07/01 | 18.2108 | -0.0670 | -0.37% |
| 2022/06/30 | 18.2778 | -0.2088 | -1.13% |
| 2022/06/29 | 18.4866 | -0.2915 | -1.55% |
| 2022/06/28 | 18.7781 | 0.0034 | 0.02% |
| 2022/06/27 | 18.7747 | 0.1834 | 0.99% |
| 2022/06/24 | 18.5913 | 0.4481 | 2.47% |
| 2022/06/23 | 18.1432 | 0.1424 | 0.79% |
| 2022/06/22 | 18.0008 | -0.3993 | -2.17% |
| 2022/06/21 | 18.4001 | 0.4522 | 2.52% |
| 2022/06/20 | 17.9479 | 0.0638 | 0.36% |
| 2022/06/17 | 17.8841 | -0.1039 | -0.58% |
| 2022/06/16 | 17.9880 | -0.3272 | -1.79% |
| 2022/06/15 | 18.3152 | 0.1532 | 0.84% |
| 2022/06/14 | 18.1620 | 0.1168 | 0.65% |
| 2022/06/13 | 18.0452 | -0.7826 | -4.16% |
| 2022/06/10 | 18.8278 | -0.3343 | -1.74% |
| 2022/06/09 | 19.1621 | -0.3883 | -1.99% |
| 2022/06/08 | 19.5504 | 0.2902 | 1.51% |
| 2022/06/07 | 19.2602 | 0.1225 | 0.64% |
| 2022/06/03 | 19.1377 | 0.0238 | 0.12% |
| 2022/06/01 | 19.1139 | -0.1301 | -0.68% |
| 2022/05/31 | 19.2440 | 0.2157 | 1.13% |
| 2022/05/30 | 19.0283 | 0.2940 | 1.57% |
| 2022/05/27 | 18.7343 | 0.4635 | 2.54% |
| 2022/05/26 | 18.2708 | 0.2171 | 1.20% |
| 2022/05/25 | 18.0537 | 0.0100 | 0.06% |
| 2022/05/24 | 18.0437 | -0.4146 | -2.25% |
| 2022/05/23 | 18.4583 | 0.0550 | 0.30% |
| 2022/05/20 | 18.4033 | 0.2738 | 1.51% |
| 2022/05/19 | 18.1295 | -0.2019 | -1.10% |
| 2022/05/18 | 18.3314 | -0.0637 | -0.35% |
| 2022/05/17 | 18.3951 | 0.4695 | 2.62% |
| 2022/05/16 | 17.9256 | 0.0969 | 0.54% |
| 2022/05/13 | 17.8287 | 0.4742 | 2.73% |
| 2022/05/12 | 17.3545 | -0.2493 | -1.42% |
| 2022/05/11 | 17.6038 | 0.0243 | 0.14% |
| 2022/05/10 | 17.5795 | -0.0051 | -0.03% |
| 2022/05/09 | 17.5846 | -0.5851 | -3.22% |
| 2022/05/06 | 18.1697 | -0.5124 | -2.74% |
| 2022/05/05 | 18.6821 | -0.3545 | -1.86% |
| 2022/05/04 | 19.0366 | 0.0681 | 0.36% |
| 2022/05/03 | 18.9685 | -0.0894 | -0.47% |
| 2022/04/29 | 19.0579 | 0.2652 | 1.41% |
| 2022/04/28 | 18.7927 | 0.1753 | 0.94% |
| 2022/04/27 | 18.6174 | 0.0437 | 0.24% |
| 2022/04/26 | 18.5737 | 0.0037 | 0.02% |
| 2022/04/25 | 18.5700 | -0.5689 | -2.97% |
| 2022/04/22 | 19.1389 | -0.2122 | -1.10% |
| 2022/04/21 | 19.3511 | -0.2060 | -1.05% |
| 2022/04/20 | 19.5571 | -0.2493 | -1.26% |
| 2022/04/19 | 19.8064 | -0.1394 | -0.70% |
| 2022/04/14 | 19.9458 | -0.1636 | -0.81% |
| 2022/04/13 | 20.1094 | 0.0684 | 0.34% |
| 2022/04/12 | 20.0410 | -0.0611 | -0.30% |
| 2022/04/11 | 20.1021 | -0.3278 | -1.60% |
| 2022/04/08 | 20.4299 | -0.0499 | -0.24% |
| 2022/04/07 | 20.4798 | -0.3132 | -1.51% |
| 2022/04/06 | 20.7930 | -0.3217 | -1.52% |
| 2022/04/05 | 21.1147 | -0.3185 | -1.49% |
| 2022/04/04 | 21.4332 | 0.3659 | 1.74% |
| 2022/04/01 | 21.0673 | 0.2196 | 1.05% |
| 2022/03/31 | 20.8477 | -0.4202 | -1.98% |
| 2022/03/30 | 21.2679 | 0.1926 | 0.91% |
| 2022/03/29 | 21.0753 | 0.2777 | 1.34% |
| 2022/03/28 | 20.7976 | -0.0615 | -0.29% |
| 2022/03/25 | 20.8591 | -0.2372 | -1.12% |
| 2022/03/24 | 21.0963 | -0.0758 | -0.36% |
| 2022/03/23 | 21.1721 | 0.1857 | 0.88% |
| 2022/03/22 | 20.9864 | 0.3879 | 1.88% |
| 2022/03/21 | 20.5985 | 0.6635 | 3.33% |
| 2022/03/16 | 19.9350 | 1.1001 | 5.84% |
| 2022/03/15 | 18.8349 | -0.3750 | -1.95% |
| 2022/03/14 | 19.2099 | -0.5533 | -2.80% |
| 2022/03/11 | 19.7632 | -0.2612 | -1.30% |
| 2022/03/10 | 20.0244 | 0.1291 | 0.65% |
| 2022/03/09 | 19.8953 | 0.4219 | 2.17% |
| 2022/03/08 | 19.4734 | -0.1764 | -0.90% |
| 2022/03/07 | 19.6498 | -0.9367 | -4.55% |
| 2022/03/04 | 20.5865 | -0.8657 | -4.04% |
| 2022/03/03 | 21.4522 | -0.1634 | -0.76% |
| 2022/03/02 | 21.6156 | -0.1205 | -0.55% |
| 2022/03/01 | 21.7361 | 0.0014 | 0.01% |
| 2022/02/28 | 21.7347 | -0.1079 | -0.49% |
| 2022/02/25 | 21.8426 | 0.3913 | 1.82% |
| 2022/02/24 | 21.4513 | -1.1099 | -4.92% |
| 2022/02/23 | 22.5612 | -0.0287 | -0.13% |
| 2022/02/22 | 22.5899 | -0.4294 | -1.87% |
| 2022/02/21 | 23.0193 | -0.1317 | -0.57% |
| 2022/02/18 | 23.1510 | -0.3364 | -1.43% |
| 2022/02/17 | 23.4874 | -0.1487 | -0.63% |
| 2022/02/16 | 23.6361 | 0.2603 | 1.11% |
| 2022/02/15 | 23.3758 | 0.5025 | 2.20% |
| 2022/02/14 | 22.8733 | -0.3879 | -1.67% |
| 2022/02/11 | 23.2612 | -0.4213 | -1.78% |
| 2022/02/10 | 23.6825 | -0.0289 | -0.12% |
| 2022/02/09 | 23.7114 | 0.3770 | 1.62% |
| 2022/02/08 | 23.3344 | -0.0023 | -0.01% |
| 2022/02/07 | 23.3367 | 0.0371 | 0.16% |
| 2022/02/04 | 23.2996 | 0.0724 | 0.31% |
| 2022/02/03 | 23.2272 | -0.1756 | -0.75% |
| 2022/02/02 | 23.4028 | 0.0361 | 0.15% |
| 2022/02/01 | 23.3667 | 0.0673 | 0.29% |
| 2022/01/31 | 23.2994 | 0.4862 | 2.13% |
| 2022/01/28 | 22.8132 | -0.0145 | -0.06% |
| 2022/01/27 | 22.8277 | -0.7110 | -3.02% |
| 2022/01/26 | 23.5387 | -0.1313 | -0.55% |
| 2022/01/25 | 23.6700 | -0.3391 | -1.41% |
| 2022/01/24 | 24.0091 | -0.4586 | -1.87% |
| 2022/01/21 | 24.4677 | -0.2313 | -0.94% |
| 2022/01/20 | 24.6990 | 0.2613 | 1.07% |
| 2022/01/19 | 24.4377 | -0.0546 | -0.22% |
| 2022/01/18 | 24.4923 | -0.1791 | -0.73% |
| 2022/01/17 | 24.6714 | -0.0327 | -0.13% |
| 2022/01/14 | 24.7041 | -0.1946 | -0.78% |
| 2022/01/13 | 24.8987 | -0.1620 | -0.65% |
| 2022/01/12 | 25.0607 | 0.3774 | 1.53% |
| 2022/01/11 | 24.6833 | 0.2093 | 0.86% |
| 2022/01/10 | 24.4740 | -0.0447 | -0.18% |
| 2022/01/07 | 24.5187 | 0.0118 | 0.05% |
| 2022/01/06 | 24.5069 | -0.2062 | -0.83% |
| 2022/01/05 | 24.7131 | -0.4187 | -1.67% |
| 2022/01/04 | 25.1318 | -0.2572 | -1.01% |
| 2021/12/31 | 25.3890 | 0.1404 | 0.56% |
| 2021/12/30 | 25.2486 | 0.2438 | 0.98% |
| 2021/12/29 | 25.0048 | 0.1679 | 0.68% |
| 2021/12/24 | 24.8369 | 0.1835 | 0.74% |
| 2021/12/21 | 24.6534 | 0.4139 | 1.71% |
| 2021/12/20 | 24.2395 | -0.5116 | -2.07% |
| 2021/12/17 | 24.7511 | -0.1880 | -0.75% |
| 2021/12/16 | 24.9391 | 0.2297 | 0.93% |
| 2021/12/15 | 24.7094 | -0.2872 | -1.15% |
| 2021/12/14 | 24.9966 | -0.1630 | -0.65% |
| 2021/12/13 | 25.1596 | -0.1620 | -0.64% |
| 2021/12/10 | 25.3216 | -0.2108 | -0.83% |
| 2021/12/09 | 25.5324 | 0.1749 | 0.69% |
| 2021/12/08 | 25.3575 | 0.3653 | 1.46% |
| 2021/12/07 | 24.9922 | 0.4308 | 1.75% |
| 2021/12/06 | 24.5614 | -0.2577 | -1.04% |
| 2021/12/03 | 24.8191 | -0.3687 | -1.46% |
| 2021/12/02 | 25.1878 | 0.2078 | 0.83% |
| 2021/12/01 | 24.9800 | 0.0977 | 0.39% |
| 2021/11/30 | 24.8823 | -0.0727 | -0.29% |
| 2021/11/29 | 24.9550 | -0.1091 | -0.44% |
| 2021/11/26 | 25.0641 | -0.6570 | -2.55% |
| 2021/11/25 | 25.7211 | 0.0354 | 0.14% |
| 2021/11/24 | 25.6857 | -0.0628 | -0.24% |
| 2021/11/23 | 25.7485 | -0.1510 | -0.58% |
| 2021/11/22 | 25.8995 | -0.4228 | -1.61% |
| 2021/11/19 | 26.3223 | -0.0178 | -0.07% |
| 2021/11/18 | 26.3401 | -0.2120 | -0.80% |
| 2021/11/17 | 26.5521 | -0.1384 | -0.52% |
| 2021/11/16 | 26.6905 | 0.0183 | 0.07% |
| 2021/11/15 | 26.6722 | -0.0759 | -0.28% |
| 2021/11/12 | 26.7481 | 0.1921 | 0.72% |
| 2021/11/11 | 26.5560 | 0.2923 | 1.11% |
| 2021/11/10 | 26.2637 | -0.0968 | -0.37% |
| 2021/11/09 | 26.3605 | 0.2264 | 0.87% |
| 2021/11/08 | 26.1341 | -0.1859 | -0.71% |
| 2021/11/05 | 26.3200 | -0.0006 | 0.00% |
| 2021/11/04 | 26.3206 | 0.1166 | 0.45% |
| 2021/11/03 | 26.2040 | 0.0750 | 0.29% |
| 2021/11/02 | 26.1290 | -0.1056 | -0.40% |
| 2021/11/01 | 26.2346 | 0.1457 | 0.56% |
| 2021/10/29 | 26.0889 | -0.1696 | -0.65% |
| 2021/10/28 | 26.2585 | 0.0218 | 0.08% |
| 2021/10/27 | 26.2367 | -0.1472 | -0.56% |
| 2021/10/26 | 26.3839 | 0.0521 | 0.20% |
| 2021/10/22 | 26.3318 | -0.1140 | -0.43% |
| 2021/10/21 | 26.4458 | -0.1353 | -0.51% |
| 2021/10/20 | 26.5811 | 0.0060 | 0.02% |
| 2021/10/19 | 26.5751 | 0.1520 | 0.58% |
| 2021/10/18 | 26.4231 | -0.1069 | -0.40% |
| 2021/10/15 | 26.5300 | 0.4084 | 1.56% |
| 2021/10/14 | 26.1216 | -0.0524 | -0.20% |
| 2021/10/13 | 26.1740 | 0.3679 | 1.43% |
| 2021/10/12 | 25.8061 | -0.2669 | -1.02% |
| 2021/10/11 | 26.0730 | 0.1389 | 0.54% |
| 2021/10/08 | 25.9341 | 0.1844 | 0.72% |
| 2021/10/07 | 25.7497 | 0.5355 | 2.12% |
| 2021/10/06 | 25.2142 | -0.2751 | -1.08% |
| 2021/10/05 | 25.4893 | -0.0576 | -0.23% |
| 2021/10/04 | 25.5469 | -0.3104 | -1.20% |
| 2021/10/01 | 25.8573 | -0.1410 | -0.54% |
| 2021/09/30 | 25.9983 | 0.1708 | 0.66% |
| 2021/09/29 | 25.8275 | -0.3003 | -1.15% |
| 2021/09/28 | 26.1278 | -0.3155 | -1.19% |
| 2021/09/27 | 26.4433 | -0.1580 | -0.59% |
| 2021/09/24 | 26.6013 | -0.2345 | -0.87% |
| 2021/09/23 | 26.8358 | 0.2655 | 1.00% |
| 2021/09/22 | 26.5703 | -0.0294 | -0.11% |
| 2021/09/21 | 26.5997 | 0.1507 | 0.57% |
| 2021/09/20 | 26.4490 | -0.4087 | -1.52% |
| 2021/09/17 | 26.8577 | -0.0704 | -0.26% |
| 2021/09/16 | 26.9281 | -0.2977 | -1.09% |
| 2021/09/15 | 27.2258 | -0.2232 | -0.81% |
| 2021/09/14 | 27.4490 | -0.0785 | -0.29% |
| 2021/09/13 | 27.5275 | -0.1915 | -0.69% |
| 2021/09/10 | 27.7190 | 0.1368 | 0.50% |
| 2021/09/09 | 27.5822 | -0.1127 | -0.41% |
| 2021/09/08 | 27.6949 | -0.1902 | -0.68% |
| 2021/09/07 | 27.8851 | 0.1574 | 0.57% |
| 2021/09/06 | 27.7277 | 0.2576 | 0.94% |
| 2021/09/03 | 27.4701 | -0.0813 | -0.30% |
| 2021/09/02 | 27.5514 | 0.0573 | 0.21% |
| 2021/09/01 | 27.4941 | 0.1955 | 0.72% |
| 2021/08/31 | 27.2986 | 0.2356 | 0.87% |
| 2021/08/30 | 27.0630 | 0.4085 | 1.53% |
| 2021/08/27 | 26.6545 | 0.2321 | 0.88% |
| 2021/08/26 | 26.4224 | -0.2323 | -0.87% |
| 2021/08/25 | 26.6547 | 0.2070 | 0.78% |
| 2021/08/24 | 26.4477 | 0.5189 | 2.00% |
| 2021/08/23 | 25.9288 | 0.3864 | 1.51% |
| 2021/08/20 | 25.5424 | -0.1741 | -0.68% |
| 2021/08/19 | 25.7165 | -0.3130 | -1.20% |
| 2021/08/18 | 26.0295 | 0.1547 | 0.60% |
| 2021/08/17 | 25.8748 | -0.3556 | -1.36% |
| 2021/08/16 | 26.2304 | -0.3318 | -1.25% |
| 2021/08/13 | 26.5622 | 0.0529 | 0.20% |
| 2021/08/12 | 26.5093 | -0.1280 | -0.48% |
| 2021/08/11 | 26.6373 | -0.1070 | -0.40% |
| 2021/08/10 | 26.7443 | 0.3090 | 1.17% |
| 2021/08/09 | 26.4353 | 0.0847 | 0.32% |
| 2021/08/06 | 26.3506 | -0.1922 | -0.72% |
| 2021/08/05 | 26.5428 | 0.0082 | 0.03% |
| 2021/08/04 | 26.5346 | 0.2164 | 0.82% |
| 2021/08/03 | 26.3182 | 0.3521 | 1.36% |
| 2021/07/30 | 25.9661 | -0.3632 | -1.38% |
| 2021/07/29 | 26.3293 | 0.4215 | 1.63% |
| 2021/07/28 | 25.9078 | 0.1481 | 0.57% |
| 2021/07/27 | 25.7597 | -0.5477 | -2.08% |
| 2021/07/26 | 26.3074 | -0.5837 | -2.17% |
| 2021/07/23 | 26.8911 | -0.2301 | -0.85% |
| 2021/07/22 | 27.1212 | 0.0854 | 0.32% |
| 2021/07/21 | 27.0358 | 0.1900 | 0.71% |
| 2021/07/20 | 26.8458 | -0.0012 | 0.00% |
| 2021/07/19 | 26.8470 | -0.4486 | -1.64% |
| 2021/07/16 | 27.2956 | -0.1480 | -0.54% |
| 2021/07/15 | 27.4436 | 0.1005 | 0.37% |
| 2021/07/14 | 27.3431 | -0.0768 | -0.28% |
| 2021/07/13 | 27.4199 | 0.0415 | 0.15% |
| 2021/07/12 | 27.3784 | 0.2002 | 0.74% |
| 2021/07/09 | 27.1782 | 0.0175 | 0.06% |
| 2021/07/08 | 27.1607 | -0.3411 | -1.24% |
| 2021/07/07 | 27.5018 | 0.0003 | 0.00% |
| 2021/07/06 | 27.5015 | -0.2196 | -0.79% |
| 2021/07/05 | 27.7211 | 0.0993 | 0.36% |
| 2021/07/02 | 27.6218 | -0.1086 | -0.39% |
| 2021/07/01 | 27.7304 | -0.0029 | -0.01% |
| 2021/06/30 | 27.7333 | -0.0790 | -0.28% |
| 2021/06/29 | 27.8123 | -0.0038 | -0.01% |
| 2021/06/28 | 27.8161 | 0.0378 | 0.14% |
| 2021/06/25 | 27.7783 | 0.1114 | 0.40% |
| 2021/06/24 | 27.6669 | 0.2186 | 0.80% |
| 2021/06/23 | 27.4483 | 0.1563 | 0.57% |
| 2021/06/22 | 27.2920 | 0.0875 | 0.32% |
| 2021/06/21 | 27.2045 | -0.0673 | -0.25% |
| 2021/06/18 | 27.2718 | 0.0335 | 0.12% |
| 2021/06/17 | 27.2383 | -0.0986 | -0.36% |
| 2021/06/16 | 27.3369 | -0.3290 | -1.19% |
| 2021/06/15 | 27.6659 | 0.0046 | 0.02% |
| 2021/06/14 | 27.6613 | -0.0160 | -0.06% |
| 2021/06/10 | 27.6773 | 0.2026 | 0.74% |
| 2021/06/09 | 27.4747 | -0.1820 | -0.66% |
| 2021/06/08 | 27.6567 | 0.0366 | 0.13% |
| 2021/06/04 | 27.6201 | 0.1541 | 0.56% |
| 2021/06/03 | 27.4660 | -0.1635 | -0.59% |
| 2021/06/02 | 27.6295 | -0.0182 | -0.07% |
| 2021/05/31 | 27.6477 | 0.2294 | 0.84% |
| 2021/05/28 | 27.4183 | 0.0983 | 0.36% |
| 2021/05/27 | 27.3200 | 0.1461 | 0.54% |
| 2021/05/26 | 27.1739 | 0.0330 | 0.12% |
| 2021/05/25 | 27.1409 | 0.2369 | 0.88% |
| 2021/05/24 | 26.9040 | 0.1234 | 0.46% |
| 2021/05/21 | 26.7806 | 0.1200 | 0.45% |
| 2021/05/20 | 26.6606 | 0.2993 | 1.14% |
| 2021/05/19 | 26.3613 | -0.2391 | -0.90% |
| 2021/05/18 | 26.6004 | 0.4883 | 1.87% |
| 2021/05/17 | 26.1121 | 0.2043 | 0.79% |
| 2021/05/14 | 25.9078 | 0.3967 | 1.56% |
| 2021/05/13 | 25.5111 | -0.1140 | -0.44% |
| 2021/05/12 | 25.6251 | -0.6409 | -2.44% |
| 2021/05/11 | 26.2660 | -0.5283 | -1.97% |
| 2021/05/10 | 26.7943 | -0.3153 | -1.16% |
| 2021/05/07 | 27.1096 | 0.1275 | 0.47% |
| 2021/05/06 | 26.9821 | 0.1142 | 0.43% |
| 2021/05/05 | 26.8679 | -0.1218 | -0.45% |
| 2021/05/04 | 26.9897 | -0.3804 | -1.39% |
| 2021/04/30 | 27.3701 | -0.3618 | -1.31% |
| 2021/04/29 | 27.7319 | 0.2291 | 0.83% |
| 2021/04/28 | 27.5028 | 0.2715 | 1.00% |
| 2021/04/27 | 27.2313 | 0.1151 | 0.42% |
| 2021/04/26 | 27.1162 | 0.2650 | 0.99% |
| 2021/04/23 | 26.8512 | 0.3733 | 1.41% |
| 2021/04/22 | 26.4779 | 0.0033 | 0.01% |
| 2021/04/21 | 26.4746 | -0.1017 | -0.38% |
| 2021/04/20 | 26.5763 | 0.0014 | 0.01% |
| 2021/04/19 | 26.5749 | -0.1027 | -0.39% |
| 2021/04/16 | 26.6776 | 0.1325 | 0.50% |
| 2021/04/15 | 26.5451 | 0.1870 | 0.71% |
| 2021/04/14 | 26.3581 | 0.2003 | 0.77% |
| 2021/04/13 | 26.1578 | -0.1092 | -0.42% |
| 2021/04/12 | 26.2670 | -0.5828 | -2.17% |
| 2021/04/09 | 26.8498 | -0.2739 | -1.01% |
| 2021/04/08 | 27.1237 | 0.2160 | 0.80% |
| 2021/04/07 | 26.9077 | 0.0848 | 0.32% |
| 2021/04/06 | 26.8229 | 0.3178 | 1.20% |
| 2021/04/01 | 26.5051 | 0.3096 | 1.18% |
| 2021/03/31 | 26.1955 | -0.0973 | -0.37% |
| 2021/03/30 | 26.2928 | 0.3657 | 1.41% |
| 2021/03/29 | 25.9271 | -0.1035 | -0.40% |
| 2021/03/26 | 26.0306 | 0.3902 | 1.52% |
| 2021/03/25 | 25.6404 | -0.2091 | -0.81% |
| 2021/03/24 | 25.8495 | -0.7053 | -2.66% |
| 2021/03/23 | 26.5548 | -0.2210 | -0.83% |
| 2021/03/22 | 26.7758 | -0.1290 | -0.48% |
| 2021/03/19 | 26.9048 | -0.0792 | -0.29% |
| 2021/03/18 | 26.9840 | -0.1084 | -0.40% |
| 2021/03/16 | 27.0924 | 0.2957 | 1.10% |
| 2021/03/15 | 26.7967 | -0.3201 | -1.18% |
| 2021/03/12 | 27.1168 | -0.2595 | -0.95% |
| 2021/03/11 | 27.3763 | 0.7924 | 2.98% |
| 2021/03/10 | 26.5839 | 0.4621 | 1.77% |
| 2021/03/09 | 26.1218 | -0.0065 | -0.02% |
| 2021/03/08 | 26.1283 | -0.7261 | -2.70% |
| 2021/03/05 | 26.8544 | -0.1565 | -0.58% |
| 2021/03/04 | 27.0109 | -0.7270 | -2.62% |
| 2021/03/03 | 27.7379 | 0.4059 | 1.49% |
| 2021/03/02 | 27.3320 | 0.0123 | 0.05% |
| 2021/03/01 | 27.3197 | 0.3848 | 1.43% |
| 2021/02/26 | 26.9349 | -1.1205 | -3.99% |
| 2021/02/25 | 28.0554 | 0.3156 | 1.14% |
| 2021/02/24 | 27.7398 | -0.4415 | -1.57% |
| 2021/02/23 | 28.1813 | 0.1120 | 0.40% |
| 2021/02/22 | 28.0693 | -0.6660 | -2.32% |
| 2021/02/19 | 28.7353 | -0.0603 | -0.21% |
| 2021/02/18 | 28.7956 | -0.2103 | -0.73% |
| 2021/02/17 | 29.0059 | -0.0943 | -0.32% |
| 2021/02/16 | 29.1002 | 0.0404 | 0.14% |
| 2021/02/15 | 29.0598 | 0.1814 | 0.63% |
| 2021/02/12 | 28.8784 | -0.0980 | -0.34% |
| 2021/02/11 | 28.9764 | 0.2959 | 1.03% |
| 2021/02/10 | 28.6805 | 0.2671 | 0.94% |
| 2021/02/09 | 28.4134 | 0.1068 | 0.38% |
| 2021/02/08 | 28.3066 | 0.1533 | 0.54% |
| 2021/02/05 | 28.1533 | 0.1811 | 0.65% |
| 2021/02/04 | 27.9722 | -0.1341 | -0.48% |
| 2021/02/03 | 28.1063 | 0.0699 | 0.25% |
| 2021/02/02 | 28.0364 | 0.7050 | 2.58% |
| 2021/02/01 | 27.3314 | 0.7770 | 2.93% |
| 2021/01/29 | 26.5544 | -0.3784 | -1.41% |
| 2021/01/28 | 26.9328 | -0.5325 | -1.94% |
| 2021/01/27 | 27.4653 | -0.2880 | -1.04% |
| 2021/01/26 | 27.7533 | -0.5417 | -1.91% |
| 2021/01/25 | 28.2950 | 0.1390 | 0.49% |
| 2021/01/22 | 28.1560 | -0.1580 | -0.56% |
| 2021/01/21 | 28.3140 | 0.2168 | 0.77% |
| 2021/01/20 | 28.0972 | 0.2986 | 1.07% |
| 2021/01/19 | 27.7986 | 0.6303 | 2.32% |
| 2021/01/18 | 27.1683 | 0.1385 | 0.51% |
| 2021/01/15 | 27.0298 | -0.3027 | -1.11% |
| 2021/01/14 | 27.3325 | 0.2395 | 0.88% |
| 2021/01/13 | 27.0930 | -0.0328 | -0.12% |
| 2021/01/12 | 27.1258 | 0.0991 | 0.37% |
| 2021/01/11 | 27.0267 | -0.2400 | -0.88% |
| 2021/01/08 | 27.2667 | 0.5344 | 2.00% |
| 2021/01/07 | 26.7323 | 0.3141 | 1.19% |
| 2021/01/06 | 26.4182 | -0.0773 | -0.29% |
| 2021/01/05 | 26.4955 | 0.1924 | 0.73% |
| 2021/01/04 | 26.3031 | 0.3414 | 1.32% |
| 2020/12/31 | 25.9617 | 0.1290 | 0.50% |
| 2020/12/30 | 25.8327 | 0.3917 | 1.54% |
| 2020/12/29 | 25.4410 | 0.1697 | 0.67% |
| 2020/12/24 | 25.2713 | -0.0733 | -0.29% |
| 2020/12/23 | 25.3446 | 0.2758 | 1.10% |
| 2020/12/22 | 25.0688 | -0.1879 | -0.74% |
| 2020/12/21 | 25.2567 | -0.3506 | -1.37% |
| 2020/12/18 | 25.6073 | -0.1004 | -0.39% |
| 2020/12/17 | 25.7077 | 0.1672 | 0.65% |
| 2020/12/16 | 25.5405 | 0.2441 | 0.97% |
| 2020/12/15 | 25.2964 | 0.1429 | 0.57% |
| 2020/12/14 | 25.1535 | -0.1089 | -0.43% |
| 2020/12/11 | 25.2624 | -0.0339 | -0.13% |
| 2020/12/10 | 25.2963 | -0.0910 | -0.36% |
| 2020/12/09 | 25.3873 | -0.0171 | -0.07% |
| 2020/12/08 | 25.4044 | 0.2168 | 0.86% |
| 2020/12/07 | 25.1876 | -0.0407 | -0.16% |
| 2020/12/04 | 25.2283 | 0.2386 | 0.95% |
| 2020/12/03 | 24.9897 | 0.2238 | 0.90% |
| 2020/12/02 | 24.7659 | 0.1052 | 0.43% |
| 2020/12/01 | 24.6607 | 0.2465 | 1.01% |
| 2020/11/30 | 24.4142 | -0.3246 | -1.31% |
| 2020/11/27 | 24.7388 | 0.0746 | 0.30% |
| 2020/11/26 | 24.6642 | 0.1711 | 0.70% |
| 2020/11/25 | 24.4931 | -0.2903 | -1.17% |
| 2020/11/24 | 24.7834 | 0.1374 | 0.56% |
| 2020/11/23 | 24.6460 | 0.0916 | 0.37% |
| 2020/11/20 | 24.5544 | 0.0806 | 0.33% |
| 2020/11/19 | 24.4738 | -0.0412 | -0.17% |
| 2020/11/18 | 24.5150 | 0.1211 | 0.50% |
| 2020/11/17 | 24.3939 | -0.0151 | -0.06% |
| 2020/11/16 | 24.4090 | 0.3049 | 1.26% |
| 2020/11/13 | 24.1041 | 0.2462 | 1.03% |
| 2020/11/12 | 23.8579 | -0.0110 | -0.05% |
| 2020/11/11 | 23.8689 | -0.1549 | -0.64% |
| 2020/11/10 | 24.0238 | -0.1786 | -0.74% |
| 2020/11/09 | 24.2024 | 0.6546 | 2.78% |
| 2020/11/06 | 23.5478 | 0.4333 | 1.87% |
| 2020/11/05 | 23.1145 | 0.7727 | 3.46% |
| 2020/11/04 | 22.3418 | 0.3990 | 1.82% |
| 2020/11/03 | 21.9428 | 0.1239 | 0.57% |
| 2020/11/02 | 21.8189 | 0.0875 | 0.40% |
| 2020/10/30 | 21.7314 | -0.2962 | -1.34% |
| 2020/10/29 | 22.0276 | 0.1237 | 0.56% |
| 2020/10/28 | 21.9039 | -0.3173 | -1.43% |
| 2020/10/27 | 22.2212 | 0.0025 | 0.01% |
| 2020/10/23 | 22.2187 | -0.0696 | -0.31% |
| 2020/10/22 | 22.2883 | 0.1027 | 0.46% |
| 2020/10/21 | 22.1856 | 0.0203 | 0.09% |
| 2020/10/20 | 22.1653 | 0.2349 | 1.07% |
| 2020/10/19 | 21.9304 | -0.0786 | -0.36% |
| 2020/10/16 | 22.0090 | 0.0619 | 0.28% |
| 2020/10/15 | 21.9471 | -0.1702 | -0.77% |
| 2020/10/14 | 22.1173 | -0.1415 | -0.64% |
| 2020/10/13 | 22.2588 | -0.0619 | -0.28% |
| 2020/10/12 | 22.3207 | 0.1424 | 0.64% |
| 2020/10/09 | 22.1783 | 0.1700 | 0.77% |
| 2020/10/08 | 22.0083 | 0.2289 | 1.05% |
| 2020/10/07 | 21.7794 | 0.0833 | 0.38% |
| 2020/10/06 | 21.6961 | 0.3162 | 1.48% |
| 2020/10/05 | 21.3799 | 0.1978 | 0.93% |
| 2020/10/02 | 21.1821 | -0.1403 | -0.66% |
| 2020/10/01 | 21.3224 | 0.1313 | 0.62% |
| 2020/09/30 | 21.1911 | 0.2741 | 1.31% |
| 2020/09/29 | 20.9170 | 0.0065 | 0.03% |
| 2020/09/28 | 20.9105 | 0.0624 | 0.30% |
| 2020/09/25 | 20.8481 | 0.0889 | 0.43% |
| 2020/09/24 | 20.7592 | -0.3820 | -1.81% |
| 2020/09/23 | 21.1412 | -0.0178 | -0.08% |
| 2020/09/22 | 21.1590 | -0.1173 | -0.55% |
| 2020/09/21 | 21.2763 | -0.4748 | -2.18% |
| 2020/09/18 | 21.7511 | 0.0630 | 0.29% |
| 2020/09/17 | 21.6881 | -0.3026 | -1.38% |
| 2020/09/16 | 21.9907 | 0.1116 | 0.51% |
| 2020/09/15 | 21.8791 | 0.0230 | 0.11% |
| 2020/09/14 | 21.8561 | 0.3446 | 1.60% |
| 2020/09/11 | 21.5115 | 0.2028 | 0.95% |
| 2020/09/10 | 21.3087 | -0.0658 | -0.31% |
| 2020/09/09 | 21.3745 | 0.0070 | 0.03% |
| 2020/09/08 | 21.3675 | -0.1476 | -0.69% |
| 2020/09/07 | 21.5151 | -0.1537 | -0.71% |
| 2020/09/04 | 21.6688 | -0.1248 | -0.57% |
| 2020/09/03 | 21.7936 | -0.2615 | -1.19% |
| 2020/09/02 | 22.0551 | 0.1167 | 0.53% |
| 2020/09/01 | 21.9384 | 0.3758 | 1.74% |
| 2020/08/31 | 21.5626 | -0.4622 | -2.10% |
| 2020/08/28 | 22.0248 | 0.1493 | 0.68% |
| 2020/08/27 | 21.8755 | 0.1118 | 0.51% |
| 2020/08/26 | 21.7637 | 0.1308 | 0.60% |
| 2020/08/25 | 21.6329 | 0.2090 | 0.98% |
| 2020/08/24 | 21.4239 | 0.2670 | 1.26% |
| 2020/08/21 | 21.1569 | 0.0400 | 0.19% |
| 2020/08/20 | 21.1169 | -0.3931 | -1.83% |
| 2020/08/19 | 21.5100 | -0.0632 | -0.29% |
| 2020/08/18 | 21.5732 | 0.0118 | 0.05% |
| 2020/08/17 | 21.5614 | 0.1398 | 0.65% |
| 2020/08/14 | 21.4216 | -0.0714 | -0.33% |
| 2020/08/13 | 21.4930 | 0.1138 | 0.53% |
| 2020/08/12 | 21.3792 | -0.1364 | -0.63% |
| 2020/08/11 | 21.5156 | 0.0388 | 0.18% |
| 2020/08/10 | 21.4768 | -0.0177 | -0.08% |
| 2020/08/07 | 21.4945 | -0.1887 | -0.87% |
| 2020/08/06 | 21.6832 | 0.0746 | 0.35% |
| 2020/08/05 | 21.6086 | 0.3642 | 1.71% |
| 2020/08/04 | 21.2444 | 0.3999 | 1.92% |
| 2020/07/31 | 20.8445 | 0.1929 | 0.93% |
| 2020/07/30 | 20.6516 | -0.0174 | -0.08% |
| 2020/07/29 | 20.6690 | 0.0946 | 0.46% |
| 2020/07/28 | 20.5744 | 0.1252 | 0.61% |
| 2020/07/27 | 20.4492 | 0.2342 | 1.16% |
| 2020/07/24 | 20.2150 | -0.4584 | -2.22% |
| 2020/07/23 | 20.6734 | -0.0804 | -0.39% |
| 2020/07/22 | 20.7538 | 0.0166 | 0.08% |
| 2020/07/21 | 20.7372 | 0.3199 | 1.57% |
| 2020/07/20 | 20.4173 | 0.2048 | 1.01% |
| 2020/07/17 | 20.2125 | 0.1479 | 0.74% |
| 2020/07/16 | 20.0646 | -0.3654 | -1.79% |
| 2020/07/15 | 20.4300 | 0.1836 | 0.91% |
| 2020/07/14 | 20.2464 | -0.2744 | -1.34% |
| 2020/07/13 | 20.5208 | 0.2518 | 1.24% |
| 2020/07/10 | 20.2690 | -0.2201 | -1.07% |
| 2020/07/09 | 20.4891 | 0.3674 | 1.83% |
| 2020/07/08 | 20.1217 | 0.2583 | 1.30% |
| 2020/07/07 | 19.8634 | 0.0672 | 0.34% |
| 2020/07/06 | 19.7962 | 0.3581 | 1.84% |
| 2020/07/03 | 19.4381 | 0.1638 | 0.85% |
| 2020/07/02 | 19.2743 | 0.3043 | 1.60% |
| 2020/07/01 | 18.9700 | 0.1208 | 0.64% |
| 2020/06/30 | 18.8492 | 0.0432 | 0.23% |
| 2020/06/29 | 18.8060 | 0.0480 | 0.26% |
| 2020/06/26 | 18.7580 | -0.1345 | -0.71% |
| 2020/06/25 | 18.8925 | -0.0601 | -0.32% |
| 2020/06/24 | 18.9526 | -0.0780 | -0.41% |
| 2020/06/23 | 19.0306 | 0.2856 | 1.52% |
| 2020/06/22 | 18.7450 | -0.1111 | -0.59% |
| 2020/06/19 | 18.8561 | 0.3484 | 1.88% |
| 2020/06/18 | 18.5077 | -0.0435 | -0.23% |
| 2020/06/17 | 18.5512 | 0.1005 | 0.54% |
| 2020/06/16 | 18.4507 | 0.4527 | 2.52% |
| 2020/06/15 | 17.9980 | -0.2079 | -1.14% |
| 2020/06/12 | 18.2059 | 0.0975 | 0.54% |
| 2020/06/11 | 18.1084 | -0.4153 | -2.24% |
| 2020/06/10 | 18.5237 | 0.0765 | 0.41% |
| 2020/06/09 | 18.4472 | -0.0261 | -0.14% |
| 2020/06/08 | 18.4733 | 0.0931 | 0.51% |
| 2020/06/05 | 18.3802 | 0.3166 | 1.75% |
| 2020/06/04 | 18.0636 | -0.0262 | -0.14% |
| 2020/06/03 | 18.0898 | 0.3040 | 1.71% |
| 2020/06/02 | 17.7858 | 0.5911 | 3.44% |
| 2020/05/29 | 17.1947 | 0.1373 | 0.80% |
| 2020/05/28 | 17.0574 | -0.0578 | -0.34% |
| 2020/05/27 | 17.1152 | -0.0185 | -0.11% |
| 2020/05/26 | 17.1337 | 0.3492 | 2.08% |
| 2020/05/25 | 16.7845 | 0.1780 | 1.07% |
| 2020/05/22 | 16.6065 | -0.2054 | -1.22% |
| 2020/05/21 | 16.8119 | -0.0503 | -0.30% |
| 2020/05/20 | 16.8622 | 0.0218 | 0.13% |
| 2020/05/19 | 16.8404 | 0.1703 | 1.02% |
| 2020/05/18 | 16.6701 | 0.2315 | 1.41% |
| 2020/05/15 | 16.4386 | 0.0060 | 0.04% |
| 2020/05/14 | 16.4326 | -0.1465 | -0.88% |
| 2020/05/13 | 16.5791 | 0.0298 | 0.18% |
| 2020/05/12 | 16.5493 | 0.0159 | 0.10% |
| 2020/05/11 | 16.5334 | -0.0035 | -0.02% |
| 2020/05/08 | 16.5369 | 0.2999 | 1.85% |
| 2020/05/07 | 16.2370 | 0.0079 | 0.05% |
| 2020/05/06 | 16.2291 | 0.1177 | 0.73% |
| 2020/05/05 | 16.1114 | -0.2730 | -1.67% |
| 2020/05/01 | 16.3844 | -0.1307 | -0.79% |
| 2020/04/30 | 16.5151 | 0.1069 | 0.65% |
| 2020/04/29 | 16.4082 | 0.2772 | 1.72% |
| 2020/04/28 | 16.1310 | 0.1734 | 1.09% |
| 2020/04/27 | 15.9576 | 0.2506 | 1.60% |
| 2020/04/24 | 15.7070 | -0.2313 | -1.45% |
| 2020/04/23 | 15.9383 | 0.0234 | 0.15% |
| 2020/04/22 | 15.9149 | 0.1984 | 1.26% |
| 2020/04/21 | 15.7165 | -0.4188 | -2.60% |
| 2020/04/20 | 16.1353 | 0.2162 | 1.36% |
| 2020/04/17 | 15.9191 | 0.2664 | 1.70% |
| 2020/04/16 | 15.6527 | 0.0174 | 0.11% |
| 2020/04/15 | 15.6353 | -0.1052 | -0.67% |
| 2020/04/14 | 15.7405 | 0.2210 | 1.42% |
| 2020/04/09 | 15.5195 | 0.1543 | 1.00% |
| 2020/04/08 | 15.3652 | -0.0302 | -0.20% |
| 2020/04/07 | 15.3954 | 0.5156 | 3.47% |
| 2020/04/06 | 14.8798 | 0.4344 | 3.01% |
| 2020/04/03 | 14.4454 | -0.0450 | -0.31% |
| 2020/04/02 | 14.4904 | 0.1575 | 1.10% |
| 2020/04/01 | 14.3329 | -0.2957 | -2.02% |
| 2020/03/31 | 14.6286 | 0.1412 | 0.97% |
| 2020/03/30 | 14.4874 | -0.1891 | -1.29% |
| 2020/03/27 | 14.6765 | -0.2881 | -1.93% |
| 2020/03/26 | 14.9646 | 0.3157 | 2.16% |
| 2020/03/25 | 14.6489 | 0.7081 | 5.08% |
| 2020/03/24 | 13.9408 | 0.8365 | 6.38% |
| 2020/03/23 | 13.1043 | -0.8704 | -6.23% |
| 2020/03/20 | 13.9747 | 0.5115 | 3.80% |
| 2020/03/19 | 13.4632 | -0.2720 | -1.98% |
| 2020/03/18 | 13.7352 | -0.9262 | -6.32% |
| 2020/03/16 | 14.6614 | -1.3009 | -8.15% |
| 2020/03/13 | 15.9623 | 0.3593 | 2.30% |
| 2020/03/12 | 15.6030 | -1.5526 | -9.05% |
| 2020/03/11 | 17.1556 | -0.4839 | -2.74% |
| 2020/03/10 | 17.6395 | 0.4831 | 2.82% |
| 2020/03/09 | 17.1564 | -1.2104 | -6.59% |
| 2020/03/06 | 18.3668 | -0.4398 | -2.34% |
| 2020/03/05 | 18.8066 | -0.1210 | -0.64% |
| 2020/03/04 | 18.9276 | 0.1118 | 0.59% |
| 2020/03/03 | 18.8158 | 0.2151 | 1.16% |
| 2020/03/02 | 18.6007 | 0.2820 | 1.54% |
| 2020/02/28 | 18.3187 | -0.3959 | -2.12% |
| 2020/02/27 | 18.7146 | -0.3189 | -1.68% |
| 2020/02/26 | 19.0335 | -0.2853 | -1.48% |
| 2020/02/25 | 19.3188 | 0.0058 | 0.03% |
| 2020/02/24 | 19.3130 | -0.5078 | -2.56% |
| 2020/02/21 | 19.8208 | -0.1804 | -0.90% |
| 2020/02/20 | 20.0012 | -0.1706 | -0.85% |
| 2020/02/19 | 20.1718 | 0.1275 | 0.64% |
| 2020/02/18 | 20.0443 | -0.2025 | -1.00% |
| 2020/02/17 | 20.2468 | 0.0865 | 0.43% |
| 2020/02/14 | 20.1603 | 0.0062 | 0.03% |
| 2020/02/13 | 20.1541 | 0.0050 | 0.02% |
| 2020/02/12 | 20.1491 | 0.1838 | 0.92% |
| 2020/02/11 | 19.9653 | 0.3145 | 1.60% |
| 2020/02/10 | 19.6508 | -0.1374 | -0.69% |
| 2020/02/07 | 19.7882 | -0.2340 | -1.17% |
| 2020/02/06 | 20.0222 | 0.1997 | 1.01% |
| 2020/02/05 | 19.8225 | 0.1325 | 0.67% |
| 2020/02/04 | 19.6900 | 0.4156 | 2.16% |
| 2020/02/03 | 19.2744 | -0.1615 | -0.83% |
| 2020/01/31 | 19.4359 | -0.1634 | -0.83% |
| 2020/01/30 | 19.5993 | -0.4687 | -2.34% |
| 2020/01/29 | 20.0680 | -0.3923 | -1.92% |
| 2020/01/21 | 20.4603 | -0.3258 | -1.57% |
| 2020/01/20 | 20.7861 | -0.0130 | -0.06% |
| 2020/01/17 | 20.7991 | 0.1683 | 0.82% |
| 2020/01/16 | 20.6308 | 0.0789 | 0.38% |
| 2020/01/15 | 20.5519 | -0.1367 | -0.66% |
| 2020/01/14 | 20.6886 | 0.0087 | 0.04% |
| 2020/01/13 | 20.6799 | 0.1520 | 0.74% |
| 2020/01/10 | 20.5279 | 0.1131 | 0.55% |
| 2020/01/09 | 20.4148 | 0.2895 | 1.44% |
| 2020/01/08 | 20.1253 | -0.0128 | -0.06% |
| 2020/01/07 | 20.1381 | 0.0812 | 0.40% |
| 2020/01/06 | 20.0569 | -0.2328 | -1.15% |
| 2020/01/03 | 20.2897 | -0.0860 | -0.42% |
| 2020/01/02 | 20.3757 | 0.2585 | 1.29% |
| 2019/12/31 | 20.1172 | -0.0041 | -0.02% |
| 2019/12/30 | 20.1213 | 0.0893 | 0.45% |
| 2019/12/27 | 20.0320 | 0.1333 | 0.67% |
| 2019/12/24 | 19.8987 | -0.0597 | -0.30% |
| 2019/12/23 | 19.9584 | 0.0113 | 0.06% |
| 2019/12/20 | 19.9471 | 0.0376 | 0.19% |
| 2019/12/19 | 19.9095 | -0.1017 | -0.51% |
| 2019/12/18 | 20.0112 | 0.1194 | 0.60% |
| 2019/12/17 | 19.8918 | 0.1413 | 0.72% |
| 2019/12/16 | 19.7505 | 0.0293 | 0.15% |
| 2019/12/13 | 19.7212 | 0.2619 | 1.35% |
| 2019/12/12 | 19.4593 | 0.2978 | 1.55% |
| 2019/12/11 | 19.1615 | 0.1833 | 0.97% |
| 2019/12/10 | 18.9782 | -0.0328 | -0.17% |
| 2019/12/09 | 19.0110 | 0.0308 | 0.16% |
| 2019/12/06 | 18.9802 | 0.1221 | 0.65% |
| 2019/12/05 | 18.8581 | 0.2007 | 1.08% |
| 2019/12/04 | 18.6574 | 0.0262 | 0.14% |
| 2019/12/03 | 18.6312 | -0.0544 | -0.29% |
| 2019/12/02 | 18.6856 | -0.0013 | -0.01% |
| 2019/11/29 | 18.6869 | -0.1929 | -1.02% |
| 2019/11/28 | 18.8798 | -0.0878 | -0.46% |
| 2019/11/27 | 18.9676 | 0.0736 | 0.39% |
| 2019/11/26 | 18.8940 | -0.0915 | -0.48% |
| 2019/11/25 | 18.9855 | 0.1314 | 0.70% |
| 2019/11/22 | 18.8541 | 0.0755 | 0.40% |
| 2019/11/21 | 18.7786 | -0.1249 | -0.66% |
| 2019/11/20 | 18.9035 | -0.1368 | -0.72% |
| 2019/11/19 | 19.0403 | 0.1467 | 0.78% |
| 2019/11/18 | 18.8936 | 0.0619 | 0.33% |
| 2019/11/15 | 18.8317 | 0.1496 | 0.80% |
| 2019/11/14 | 18.6821 | -0.0687 | -0.37% |
| 2019/11/13 | 18.7508 | -0.2431 | -1.28% |
| 2019/11/12 | 18.9939 | 0.0580 | 0.31% |
| 2019/11/11 | 18.9359 | -0.2682 | -1.40% |
| 2019/11/08 | 19.2041 | -0.1934 | -1.00% |
| 2019/11/07 | 19.3975 | 0.0597 | 0.31% |
| 2019/11/06 | 19.3378 | 0.0051 | 0.03% |
| 2019/11/05 | 19.3327 | 0.1161 | 0.60% |
| 2019/11/04 | 19.2166 | 0.2744 | 1.45% |
| 2019/11/01 | 18.9422 | 0.1744 | 0.93% |
| 2019/10/31 | 18.7678 | 0.0288 | 0.15% |
| 2019/10/30 | 18.7390 | -0.0506 | -0.27% |
| 2019/10/29 | 18.7896 | 0.0643 | 0.34% |
| 2019/10/25 | 18.7253 | -0.0458 | -0.24% |
| 2019/10/24 | 18.7711 | 0.0540 | 0.29% |
| 2019/10/23 | 18.7171 | -0.0194 | -0.10% |
| 2019/10/22 | 18.7365 | 0.1035 | 0.56% |
| 2019/10/21 | 18.6330 | 0.1035 | 0.56% |
| 2019/10/18 | 18.5295 | -0.0431 | -0.23% |
| 2019/10/17 | 18.5726 | 0.0892 | 0.48% |
| 2019/10/16 | 18.4834 | 0.0412 | 0.22% |
| 2019/10/15 | 18.4422 | 0.0437 | 0.24% |
| 2019/10/14 | 18.3985 | 0.0561 | 0.31% |
| 2019/10/11 | 18.3424 | 0.4174 | 2.33% |
| 2019/10/08 | 17.9250 | -0.0414 | -0.23% |
| 2019/10/07 | 17.9664 | -0.0612 | -0.34% |
| 2019/10/04 | 18.0276 | 0.0613 | 0.34% |
| 2019/10/03 | 17.9663 | 0.0555 | 0.31% |
| 2019/10/02 | 17.9108 | -0.1493 | -0.83% |
| 2019/10/01 | 18.0601 | -0.0397 | -0.22% |
| 2019/09/30 | 18.0998 | -0.0188 | -0.10% |
| 2019/09/27 | 18.1186 | -0.1213 | -0.67% |
| 2019/09/26 | 18.2399 | 0.0690 | 0.38% |
| 2019/09/25 | 18.1709 | -0.0841 | -0.46% |
| 2019/09/24 | 18.2550 | -0.0891 | -0.49% |
| 2019/09/23 | 18.3441 | -0.1387 | -0.75% |
| 2019/09/20 | 18.4828 | 0.1099 | 0.60% |
| 2019/09/19 | 18.3729 | -0.0715 | -0.39% |
| 2019/09/18 | 18.4444 | 0.0438 | 0.24% |
| 2019/09/17 | 18.4006 | -0.1677 | -0.90% |
| 2019/09/16 | 18.5683 | 0.0185 | 0.10% |
| 2019/09/13 | 18.5498 | 0.0523 | 0.28% |
| 2019/09/12 | 18.4975 | 0.1111 | 0.60% |
| 2019/09/11 | 18.3864 | 0.1730 | 0.95% |
| 2019/09/10 | 18.2134 | -0.0403 | -0.22% |
| 2019/09/09 | 18.2537 | 0.0476 | 0.26% |
| 2019/09/06 | 18.2061 | 0.0213 | 0.12% |
| 2019/09/05 | 18.1848 | 0.2354 | 1.31% |
| 2019/09/04 | 17.9494 | 0.3745 | 2.13% |
| 2019/09/03 | 17.5749 | -0.1839 | -1.04% |
| 2019/09/02 | 17.7588 | 0.0358 | 0.20% |
| 2019/08/30 | 17.7230 | 0.3008 | 1.73% |
| 2019/08/29 | 17.4222 | 0.1007 | 0.58% |
| 2019/08/28 | 17.3215 | 0.0190 | 0.11% |
| 2019/08/27 | 17.3025 | 0.0464 | 0.27% |
| 2019/08/26 | 17.2561 | -0.2396 | -1.37% |
| 2019/08/23 | 17.4957 | -0.0829 | -0.47% |
| 2019/08/22 | 17.5786 | -0.0923 | -0.52% |
| 2019/08/21 | 17.6709 | 0.0916 | 0.52% |
| 2019/08/20 | 17.5793 | 0.0246 | 0.14% |
| 2019/08/19 | 17.5547 | 0.1027 | 0.59% |
| 2019/08/16 | 17.4520 | 0.1486 | 0.86% |
| 2019/08/15 | 17.3034 | 0.0051 | 0.03% |
| 2019/08/14 | 17.2983 | -0.1697 | -0.97% |
| 2019/08/13 | 17.4680 | -0.1380 | -0.78% |
| 2019/08/12 | 17.6060 | -0.1191 | -0.67% |
| 2019/08/09 | 17.7251 | -0.0783 | -0.44% |
| 2019/08/08 | 17.8034 | 0.2356 | 1.34% |
| 2019/08/07 | 17.5678 | -0.0143 | -0.08% |
| 2019/08/06 | 17.5821 | -0.4780 | -2.65% |
| 2019/08/02 | 18.0601 | -0.3773 | -2.05% |
| 2019/08/01 | 18.4374 | -0.2250 | -1.21% |
| 2019/07/31 | 18.6624 | -0.0817 | -0.44% |
| 2019/07/30 | 18.7441 | -0.0515 | -0.27% |
| 2019/07/29 | 18.7956 | -0.1051 | -0.56% |
| 2019/07/26 | 18.9007 | -0.1044 | -0.55% |
| 2019/07/25 | 19.0051 | 0.0279 | 0.15% |
| 2019/07/24 | 18.9772 | -0.0133 | -0.07% |
| 2019/07/23 | 18.9905 | 0.0442 | 0.23% |
| 2019/07/22 | 18.9463 | 0.0198 | 0.10% |
| 2019/07/18 | 18.9265 | -0.0651 | -0.34% |
| 2019/07/17 | 18.9916 | -0.0925 | -0.48% |
| 2019/07/16 | 19.0841 | 0.0293 | 0.15% |
| 2019/07/15 | 19.0548 | 0.1410 | 0.75% |
| 2019/07/12 | 18.9138 | -0.0459 | -0.24% |
| 2019/07/11 | 18.9597 | 0.1203 | 0.64% |
| 2019/07/10 | 18.8394 | 0.1034 | 0.55% |
| 2019/07/09 | 18.7360 | -0.0805 | -0.43% |
| 2019/07/08 | 18.8165 | -0.2600 | -1.36% |
| 2019/07/05 | 19.0765 | -0.0399 | -0.21% |
| 2019/07/04 | 19.1164 | 0.0904 | 0.48% |
| 2019/07/03 | 19.0260 | -0.0649 | -0.34% |
| 2019/07/02 | 19.0909 | 0.0255 | 0.13% |
| 2019/07/01 | 19.0654 | 0.1877 | 0.99% |
| 2019/06/28 | 18.8777 | 0.0120 | 0.06% |
| 2019/06/27 | 18.8657 | 0.2228 | 1.20% |
| 2019/06/26 | 18.6429 | 0.0694 | 0.37% |
| 2019/06/25 | 18.5735 | -0.1576 | -0.84% |
| 2019/06/24 | 18.7311 | 0.0548 | 0.29% |
| 2019/06/21 | 18.6763 | -0.0317 | -0.17% |
| 2019/06/20 | 18.7080 | 0.2431 | 1.32% |
| 2019/06/19 | 18.4649 | 0.2935 | 1.62% |
| 2019/06/18 | 18.1714 | 0.2705 | 1.51% |
| 2019/06/17 | 17.9009 | -0.0488 | -0.27% |
| 2019/06/14 | 17.9497 | -0.2247 | -1.24% |
| 2019/06/13 | 18.1744 | -0.0339 | -0.19% |
| 2019/06/12 | 18.2083 | -0.1797 | -0.98% |
| 2019/06/11 | 18.3880 | 0.1828 | 1.00% |
| 2019/06/10 | 18.2052 | 0.3274 | 1.83% |
| 2019/06/07 | 17.8778 | 0.0121 | 0.07% |
| 2019/06/05 | 17.8657 | 0.1108 | 0.62% |
| 2019/06/04 | 17.7549 | 0.0592 | 0.33% |
| 2019/05/31 | 17.6957 | -0.0142 | -0.08% |
| 2019/05/30 | 17.7099 | 0.1104 | 0.63% |
| 2019/05/29 | 17.5995 | -0.0381 | -0.22% |
| 2019/05/28 | 17.6376 | -0.0279 | -0.16% |
| 2019/05/27 | 17.6655 | 0.0367 | 0.21% |
| 2019/05/24 | 17.6288 | 0.0547 | 0.31% |
| 2019/05/23 | 17.5741 | -0.2206 | -1.24% |
| 2019/05/22 | 17.7947 | 0.0088 | 0.05% |
| 2019/05/21 | 17.7859 | 0.0950 | 0.54% |
| 2019/05/20 | 17.6909 | -0.0385 | -0.22% |
| 2019/05/17 | 17.7294 | -0.2712 | -1.51% |
| 2019/05/16 | 18.0006 | -0.1026 | -0.57% |
| 2019/05/15 | 18.1032 | -0.0244 | -0.13% |
| 2019/05/14 | 18.1276 | -0.0683 | -0.38% |
| 2019/05/13 | 18.1959 | -0.3303 | -1.78% |
| 2019/05/10 | 18.5262 | 0.0874 | 0.47% |
| 2019/05/09 | 18.4388 | -0.4027 | -2.14% |
| 2019/05/08 | 18.8415 | -0.1465 | -0.77% |
| 2019/05/07 | 18.9880 | -0.4276 | -2.20% |
| 2019/05/03 | 19.4156 | 0.0497 | 0.26% |
| 2019/05/02 | 19.3659 | -0.0033 | -0.02% |
| 2019/05/01 | 19.3692 | -0.1101 | -0.57% |
| 2019/04/29 | 19.4793 | 0.1263 | 0.65% |
| 2019/04/26 | 19.3530 | -0.0303 | -0.16% |
| 2019/04/25 | 19.3833 | -0.0785 | -0.40% |
| 2019/04/24 | 19.4618 | -0.0877 | -0.45% |
| 2019/04/23 | 19.5495 | -0.0320 | -0.16% |
| 2019/04/18 | 19.5815 | -0.0655 | -0.33% |
| 2019/04/17 | 19.6470 | 0.0260 | 0.13% |
| 2019/04/16 | 19.6210 | 0.1519 | 0.78% |
| 2019/04/15 | 19.4691 | -0.0307 | -0.16% |
| 2019/04/12 | 19.4998 | 0.0362 | 0.19% |
| 2019/04/11 | 19.4636 | -0.1461 | -0.75% |
| 2019/04/10 | 19.6097 | 0.0250 | 0.13% |
| 2019/04/09 | 19.5847 | 0.0587 | 0.30% |
| 2019/04/08 | 19.5260 | 0.0628 | 0.32% |
| 2019/04/05 | 19.4632 | 0.0765 | 0.39% |
| 2019/04/04 | 19.3867 | 0.0386 | 0.20% |
| 2019/04/03 | 19.3481 | 0.1146 | 0.60% |
| 2019/04/02 | 19.2335 | 0.0789 | 0.41% |
| 2019/04/01 | 19.1546 | 0.2469 | 1.31% |
| 2019/03/29 | 18.9077 | 0.1812 | 0.97% |
| 2019/03/27 | 18.7265 | -0.1238 | -0.66% |
| 2019/03/26 | 18.8503 | 0.0942 | 0.50% |
| 2019/03/25 | 18.7561 | -0.1922 | -1.01% |
| 2019/03/22 | 18.9483 | -0.2596 | -1.35% |
| 2019/03/21 | 19.2079 | 0.0070 | 0.04% |
| 2019/03/20 | 19.2009 | -0.0113 | -0.06% |
| 2019/03/19 | 19.2122 | 0.2793 | 1.48% |
| 2019/03/15 | 18.9329 | 0.1447 | 0.77% |
| 2019/03/14 | 18.7882 | -0.0129 | -0.07% |
| 2019/03/13 | 18.8011 | 0.0352 | 0.19% |
| 2019/03/12 | 18.7659 | 0.1729 | 0.93% |
| 2019/03/11 | 18.5930 | 0.2386 | 1.30% |
| 2019/03/08 | 18.3544 | -0.2405 | -1.29% |
| 2019/03/07 | 18.5949 | -0.2624 | -1.39% |
| 2019/03/06 | 18.8573 | 0.0014 | 0.01% |
| 2019/03/05 | 18.8559 | 0.0342 | 0.18% |
| 2019/03/04 | 18.8217 | 0.1057 | 0.56% |
| 2019/03/01 | 18.7160 | 0.0452 | 0.24% |
| 2019/02/28 | 18.6708 | -0.1977 | -1.05% |
| 2019/02/27 | 18.8685 | -0.0774 | -0.41% |
| 2019/02/26 | 18.9459 | -0.0324 | -0.17% |
| 2019/02/25 | 18.9783 | 0.2186 | 1.17% |
| 2019/02/22 | 18.7597 | 0.0843 | 0.45% |
| 2019/02/21 | 18.6754 | 0.0341 | 0.18% |
| 2019/02/20 | 18.6413 | 0.2183 | 1.18% |
| 2019/02/19 | 18.4230 | -0.0011 | -0.01% |
| 2019/02/18 | 18.4241 | 0.1766 | 0.97% |
| 2019/02/15 | 18.2475 | -0.1830 | -0.99% |
| 2019/02/14 | 18.4305 | -0.0301 | -0.16% |
| 2019/02/13 | 18.4606 | 0.0251 | 0.14% |
| 2019/02/12 | 18.4355 | 0.1700 | 0.93% |
| 2019/02/11 | 18.2655 | 0.0509 | 0.28% |
| 2019/02/08 | 18.2146 | -0.1373 | -0.75% |
| 2019/02/07 | 18.3519 | -0.1401 | -0.76% |
| 2019/02/06 | 18.4920 | -0.0540 | -0.29% |
| 2019/02/05 | 18.5460 | 0.0894 | 0.48% |
| 2019/02/04 | 18.4566 | -0.0317 | -0.17% |
| 2019/02/01 | 18.4883 | 0.0173 | 0.09% |
| 2019/01/31 | 18.4710 | 0.2372 | 1.30% |
| 2019/01/30 | 18.2338 | 0.1368 | 0.76% |
| 2019/01/29 | 18.0970 | 0.0195 | 0.11% |
| 2019/01/28 | 18.0775 | -0.0978 | -0.54% |
| 2019/01/25 | 18.1753 | 0.2156 | 1.20% |
| 2019/01/24 | 17.9597 | 0.1029 | 0.58% |
| 2019/01/23 | 17.8568 | 0.0291 | 0.16% |
| 2019/01/22 | 17.8277 | -0.1614 | -0.90% |
| 2019/01/21 | 17.9891 | 0.0346 | 0.19% |
| 2019/01/18 | 17.9545 | 0.1692 | 0.95% |
| 2019/01/17 | 17.7853 | 0.0047 | 0.03% |
| 2019/01/16 | 17.7806 | 0.1125 | 0.64% |
| 2019/01/15 | 17.6681 | 0.2056 | 1.18% |
| 2019/01/14 | 17.4625 | -0.1807 | -1.02% |
| 2019/01/11 | 17.6432 | 0.0629 | 0.36% |
| 2019/01/10 | 17.5803 | 0.0398 | 0.23% |
| 2019/01/09 | 17.5405 | 0.3835 | 2.24% |
| 2019/01/08 | 17.1570 | -0.0115 | -0.07% |
| 2019/01/07 | 17.1685 | 0.2311 | 1.36% |
| 2019/01/04 | 16.9374 | 0.2377 | 1.42% |
| 2019/01/03 | 16.6997 | -0.1584 | -0.94% |
| 2019/01/02 | 16.8581 | -0.1420 | -0.84% |
| 2018/12/31 | 17.0001 | 0.0700 | 0.41% |
| 2018/12/28 | 16.9301 | 0.1628 | 0.97% |
| 2018/12/27 | 16.7673 | -0.0715 | -0.42% |
| 2018/12/24 | 16.8388 | -0.0662 | -0.39% |
| 2018/12/21 | 16.9050 | -0.0601 | -0.35% |
| 2018/12/20 | 16.9651 | -0.1419 | -0.83% |
| 2018/12/19 | 17.1070 | -0.0019 | -0.01% |
| 2018/12/18 | 17.1089 | -0.0852 | -0.50% |
| 2018/12/17 | 17.1941 | -0.0823 | -0.48% |
| 2018/12/14 | 17.2764 | -0.2591 | -1.48% |
| 2018/12/13 | 17.5355 | 0.1152 | 0.66% |
| 2018/12/12 | 17.4203 | 0.2472 | 1.44% |
| 2018/12/11 | 17.1731 | 0.0511 | 0.30% |
| 2018/12/10 | 17.1220 | -0.3800 | -2.17% |
| 2018/12/07 | 17.5020 | 0.0361 | 0.21% |
| 2018/12/06 | 17.4659 | -0.3749 | -2.10% |
| 2018/12/05 | 17.8408 | -0.2657 | -1.47% |
| 2018/12/04 | 18.1065 | -0.0963 | -0.53% |
| 2018/12/03 | 18.2028 | 0.5026 | 2.84% |
| 2018/11/30 | 17.7002 | -0.0530 | -0.30% |
| 2018/11/29 | 17.7532 | 0.1346 | 0.76% |
| 2018/11/28 | 17.6186 | 0.2196 | 1.26% |
| 2018/11/27 | 17.3990 | 0.0332 | 0.19% |
| 2018/11/26 | 17.3658 | 0.1680 | 0.98% |
| 2018/11/23 | 17.1978 | -0.1458 | -0.84% |
| 2018/11/22 | 17.3436 | 0.0383 | 0.22% |
| 2018/11/21 | 17.3053 | 0.0340 | 0.20% |
| 2018/11/20 | 17.2713 | -0.3354 | -1.91% |
| 2018/11/19 | 17.6067 | -0.0218 | -0.12% |
| 2018/11/16 | 17.6285 | 0.0543 | 0.31% |
| 2018/11/15 | 17.5742 | 0.2519 | 1.45% |
| 2018/11/14 | 17.3223 | -0.0052 | -0.03% |
| 2018/11/13 | 17.3275 | -0.0359 | -0.21% |
| 2018/11/12 | 17.3634 | -0.1995 | -1.14% |
| 2018/11/09 | 17.5629 | -0.3008 | -1.68% |
| 2018/11/08 | 17.8637 | -0.0364 | -0.20% |
| 2018/11/07 | 17.9001 | 0.1302 | 0.73% |
| 2018/11/06 | 17.7699 | 0.0144 | 0.08% |
| 2018/11/05 | 17.7555 | -0.2548 | -1.42% |
| 2018/11/02 | 18.0103 | 0.5007 | 2.86% |
| 2018/11/01 | 17.5096 | 0.3383 | 1.97% |
| 2018/10/31 | 17.1713 | 0.3049 | 1.81% |
| 2018/10/30 | 16.8664 | -0.1578 | -0.93% |
| 2018/10/26 | 17.0242 | -0.2018 | -1.17% |
| 2018/10/25 | 17.2260 | -0.1493 | -0.86% |
| 2018/10/24 | 17.3753 | -0.1485 | -0.85% |
| 2018/10/23 | 17.5238 | -0.3710 | -2.07% |
| 2018/10/22 | 17.8948 | 0.2563 | 1.45% |
| 2018/10/19 | 17.6385 | 0.0006 | 0.00% |
| 2018/10/18 | 17.6379 | -0.2539 | -1.42% |
| 2018/10/17 | 17.8918 | -0.0209 | -0.12% |
| 2018/10/16 | 17.9127 | 0.2166 | 1.22% |
| 2018/10/15 | 17.6961 | -0.1586 | -0.89% |
| 2018/10/12 | 17.8547 | 0.4535 | 2.61% |
| 2018/10/11 | 17.4012 | -0.5637 | -3.14% |
| 2018/10/10 | 17.9649 | -0.1704 | -0.94% |
| 2018/10/09 | 18.1353 | 0.0096 | 0.05% |
| 2018/10/08 | 18.1257 | -0.1463 | -0.80% |
| 2018/10/05 | 18.2720 | -0.1614 | -0.88% |
| 2018/10/04 | 18.4334 | -0.4114 | -2.18% |
| 2018/10/03 | 18.8448 | 0.0551 | 0.29% |
| 2018/10/02 | 18.7897 | -0.2373 | -1.25% |
| 2018/10/01 | 19.0270 | 0.0004 | 0.00% |
| 2018/09/28 | 19.0266 | -0.0884 | -0.46% |
| 2018/09/27 | 19.1150 | 0.0648 | 0.34% |
| 2018/09/26 | 19.0502 | 0.0838 | 0.44% |
| 2018/09/25 | 18.9664 | -0.0017 | -0.01% |
| 2018/09/24 | 18.9681 | -0.1603 | -0.84% |
| 2018/09/21 | 19.1284 | 0.2250 | 1.19% |
| 2018/09/20 | 18.9034 | 0.1938 | 1.04% |
| 2018/09/19 | 18.7096 | 0.2642 | 1.43% |
| 2018/09/18 | 18.4454 | 0.0192 | 0.10% |
| 2018/09/17 | 18.4262 | -0.2252 | -1.21% |
| 2018/09/14 | 18.6514 | 0.2653 | 1.44% |
| 2018/09/13 | 18.3861 | 0.2255 | 1.24% |
| 2018/09/12 | 18.1606 | -0.0046 | -0.03% |
| 2018/09/11 | 18.1652 | -0.1414 | -0.77% |
| 2018/09/10 | 18.3066 | -0.2193 | -1.18% |
| 2018/09/07 | 18.5259 | 0.0414 | 0.22% |
| 2018/09/06 | 18.4845 | -0.1172 | -0.63% |
| 2018/09/05 | 18.6017 | -0.3384 | -1.79% |
| 2018/09/04 | 18.9401 | -0.1295 | -0.68% |
| 2018/09/03 | 19.0696 | -0.1022 | -0.53% |
| 2018/08/31 | 19.1718 | -0.0939 | -0.49% |
| 2018/08/30 | 19.2657 | -0.1835 | -0.94% |
| 2018/08/29 | 19.4492 | 0.0486 | 0.25% |
| 2018/08/28 | 19.4006 | 0.0363 | 0.19% |
| 2018/08/27 | 19.3643 | 0.3178 | 1.67% |
| 2018/08/24 | 19.0465 | 0.0772 | 0.41% |
| 2018/08/23 | 18.9693 | -0.1064 | -0.56% |
| 2018/08/22 | 19.0757 | 0.1318 | 0.70% |
| 2018/08/21 | 18.9439 | 0.1960 | 1.05% |
| 2018/08/20 | 18.7479 | 0.1661 | 0.89% |
| 2018/08/17 | 18.5818 | 0.0509 | 0.28% |
| 2018/08/16 | 18.5309 | -0.0088 | -0.05% |
| 2018/08/15 | 18.5397 | -0.3913 | -2.07% |
| 2018/08/14 | 18.9310 | -0.1445 | -0.76% |
| 2018/08/13 | 19.0755 | -0.3302 | -1.70% |
| 2018/08/10 | 19.4057 | -0.2773 | -1.41% |
| 2018/08/09 | 19.6830 | -0.0858 | -0.43% |
| 2018/08/08 | 19.7688 | 0.0032 | 0.02% |
| 2018/08/07 | 19.7656 | 0.1306 | 0.67% |
| 2018/08/03 | 19.6350 | 0.1046 | 0.54% |
| 2018/08/02 | 19.5304 | -0.3740 | -1.88% |
| 2018/08/01 | 19.9044 | -0.0014 | -0.01% |
| 2018/07/31 | 19.9058 | -0.0707 | -0.35% |
| 2018/07/30 | 19.9765 | -0.0076 | -0.04% |
| 2018/07/27 | 19.9841 | 0.0074 | 0.04% |
| 2018/07/26 | 19.9767 | 0.0395 | 0.20% |
| 2018/07/25 | 19.9372 | 0.1825 | 0.92% |
| 2018/07/24 | 19.7547 | 0.2122 | 1.09% |
| 2018/07/23 | 19.5425 | 0.0359 | 0.18% |
| 2018/07/20 | 19.5066 | 0.1405 | 0.73% |
| 2018/07/19 | 19.3661 | -0.1280 | -0.66% |
| 2018/07/18 | 19.4941 | -0.0068 | -0.04% |
| 2018/07/17 | 19.5009 | 0.0247 | 0.13% |
| 2018/07/16 | 19.4762 | -0.1291 | -0.66% |
| 2018/07/13 | 19.6053 | 0.1147 | 0.59% |
| 2018/07/12 | 19.4906 | 0.0135 | 0.07% |
| 2018/07/11 | 19.4771 | -0.2468 | -1.25% |
| 2018/07/10 | 19.7239 | 0.0064 | 0.03% |
| 2018/07/09 | 19.7175 | 0.2776 | 1.43% |
| 2018/07/06 | 19.4399 | 0.1298 | 0.67% |
| 2018/07/05 | 19.3101 | 0.0259 | 0.13% |
| 2018/07/04 | 19.2842 | -0.0281 | -0.15% |
| 2018/07/03 | 19.3123 | -0.0588 | -0.30% |
| 2018/07/02 | 19.3711 | -0.1749 | -0.90% |
| 2018/06/29 | 19.5460 | 0.3499 | 1.82% |
| 2018/06/28 | 19.1961 | -0.1064 | -0.55% |
| 2018/06/27 | 19.3025 | -0.2118 | -1.09% |
| 2018/06/26 | 19.5143 | -0.0695 | -0.36% |
| 2018/06/25 | 19.5838 | -0.2634 | -1.33% |
| 2018/06/22 | 19.8472 | 0.1074 | 0.54% |
| 2018/06/21 | 19.7398 | -0.2041 | -1.02% |
| 2018/06/20 | 19.9439 | 0.1408 | 0.71% |
| 2018/06/19 | 19.8031 | -0.3750 | -1.86% |
| 2018/06/18 | 20.1781 | -0.1231 | -0.61% |
| 2018/06/15 | 20.3012 | -0.2070 | -1.01% |
| 2018/06/14 | 20.5082 | -0.1931 | -0.93% |
| 2018/06/13 | 20.7013 | -0.0988 | -0.48% |
| 2018/06/12 | 20.8001 | -0.0236 | -0.11% |
| 2018/06/11 | 20.8237 | 0.0555 | 0.27% |
| 2018/06/08 | 20.7682 | -0.2704 | -1.29% |
| 2018/06/07 | 21.0386 | -0.0014 | -0.01% |
| 2018/06/06 | 21.0400 | 0.1060 | 0.51% |
| 2018/06/05 | 20.9340 | 0.2042 | 0.99% |
| 2018/06/01 | 20.7298 | 0.2286 | 1.12% |
| 2018/05/31 | 20.5012 | 0.1317 | 0.65% |
| 2018/05/30 | 20.3695 | -0.2187 | -1.06% |
| 2018/05/29 | 20.5882 | -0.2924 | -1.40% |
| 2018/05/28 | 20.8806 | 0.0842 | 0.41% |
| 2018/05/25 | 20.7964 | -0.0143 | -0.07% |
| 2018/05/24 | 20.8107 | -0.0188 | -0.09% |
| 2018/05/23 | 20.8295 | -0.1375 | -0.66% |
| 2018/05/22 | 20.9670 | 0.1033 | 0.50% |
| 2018/05/21 | 20.8637 | 0.0526 | 0.25% |
| 2018/05/18 | 20.8111 | -0.0771 | -0.37% |
| 2018/05/17 | 20.8882 | -0.1861 | -0.88% |
| 2018/05/16 | 21.0743 | 0.1220 | 0.58% |
| 2018/05/15 | 20.9523 | -0.3919 | -1.84% |
| 2018/05/14 | 21.3442 | 0.0716 | 0.34% |
| 2018/05/11 | 21.2726 | 0.0856 | 0.40% |
| 2018/05/10 | 21.1870 | 0.2723 | 1.30% |
| 2018/05/09 | 20.9147 | 0.0215 | 0.10% |
| 2018/05/08 | 20.8932 | 0.1353 | 0.65% |
| 2018/05/04 | 20.7579 | -0.0166 | -0.08% |
| 2018/05/03 | 20.7745 | -0.2142 | -1.02% |
| 2018/05/02 | 20.9887 | -0.2173 | -1.03% |
| 2018/05/01 | 21.2060 | 0.0820 | 0.39% |
| 2018/04/27 | 21.1240 | 0.1791 | 0.86% |
| 2018/04/26 | 20.9449 | 0.0203 | 0.10% |
| 2018/04/25 | 20.9246 | -0.3052 | -1.44% |
| 2018/04/24 | 21.2298 | -0.1021 | -0.48% |
| 2018/04/23 | 21.3319 | -0.1405 | -0.65% |
| 2018/04/20 | 21.4724 | -0.2948 | -1.35% |
| 2018/04/19 | 21.7672 | 0.1135 | 0.52% |
| 2018/04/18 | 21.6537 | 0.2264 | 1.06% |
| 2018/04/17 | 21.4273 | 0.0381 | 0.18% |
| 2018/04/16 | 21.3892 | -0.0961 | -0.45% |
| 2018/04/13 | 21.4853 | -0.0807 | -0.37% |
| 2018/04/12 | 21.5660 | 0.0210 | 0.10% |
| 2018/04/11 | 21.5450 | 0.0242 | 0.11% |
| 2018/04/10 | 21.5208 | 0.2426 | 1.14% |
| 2018/04/09 | 21.2782 | -0.0428 | -0.20% |
| 2018/04/06 | 21.3210 | -0.0984 | -0.46% |
| 2018/04/05 | 21.4194 | 0.2162 | 1.02% |
| 2018/04/04 | 21.2032 | -0.2441 | -1.14% |
| 2018/04/03 | 21.4473 | -0.0488 | -0.23% |
| 2018/03/29 | 21.4961 | 0.0911 | 0.43% |
| 2018/03/28 | 21.4050 | -0.4216 | -1.93% |
| 2018/03/27 | 21.8266 | 0.0433 | 0.20% |
| 2018/03/26 | 21.7833 | 0.2376 | 1.10% |
| 2018/03/23 | 21.5457 | -0.4378 | -1.99% |
| 2018/03/22 | 21.9835 | -0.2939 | -1.32% |
| 2018/03/21 | 22.2774 | 0.0399 | 0.18% |
| 2018/03/20 | 22.2375 | -0.1729 | -0.77% |
| 2018/03/16 | 22.4104 | -0.1293 | -0.57% |
| 2018/03/15 | 22.5397 | -0.0735 | -0.33% |
| 2018/03/14 | 22.6132 | -0.0872 | -0.38% |
| 2018/03/13 | 22.7004 | 0.0397 | 0.18% |
| 2018/03/12 | 22.6607 | 0.2537 | 1.13% |
| 2018/03/09 | 22.4070 | 0.1506 | 0.68% |
| 2018/03/08 | 22.2564 | 0.0498 | 0.22% |
| 2018/03/07 | 22.2066 | -0.0295 | -0.13% |
| 2018/03/06 | 22.2361 | 0.3314 | 1.51% |
| 2018/03/05 | 21.9047 | -0.1734 | -0.79% |
| 2018/03/02 | 22.0781 | -0.2267 | -1.02% |
| 2018/03/01 | 22.3048 | 0.0100 | 0.05% |
| 2018/02/28 | 22.2948 | -0.2886 | -1.28% |
| 2018/02/27 | 22.5834 | -0.1295 | -0.57% |
| 2018/02/26 | 22.7129 | 0.0827 | 0.37% |
| 2018/02/23 | 22.6302 | 0.2454 | 1.10% |
| 2018/02/22 | 22.3848 | -0.1019 | -0.45% |
| 2018/02/21 | 22.4867 | 0.2252 | 1.01% |
| 2018/02/20 | 22.2615 | -0.0953 | -0.43% |
| 2018/02/19 | 22.3568 | -0.0146 | -0.07% |
| 2018/02/16 | 22.3714 | -0.0600 | -0.27% |
| 2018/02/15 | 22.4314 | 0.2990 | 1.35% |
| 2018/02/14 | 22.1324 | 0.3944 | 1.81% |
| 2018/02/13 | 21.7380 | 0.2147 | 1.00% |
| 2018/02/12 | 21.5233 | 0.2105 | 0.99% |
| 2018/02/09 | 21.3128 | -0.3345 | -1.55% |
| 2018/02/08 | 21.6473 | -0.1623 | -0.74% |
| 2018/02/07 | 21.8096 | -0.0551 | -0.25% |
| 2018/02/06 | 21.8647 | -0.5821 | -2.59% |
| 2018/02/05 | 22.4468 | -0.3896 | -1.71% |
| 2018/02/02 | 22.8364 | -0.3834 | -1.65% |
| 2018/02/01 | 23.2198 | -0.0226 | -0.10% |
| 2018/01/31 | 23.2424 | 0.1278 | 0.55% |
| 2018/01/30 | 23.1146 | -0.3571 | -1.52% |
| 2018/01/29 | 23.4717 | -0.1839 | -0.78% |
| 2018/01/26 | 23.6556 | 0.2818 | 1.21% |
| 2018/01/25 | 23.3738 | 0.0858 | 0.37% |
| 2018/01/24 | 23.2880 | 0.1617 | 0.70% |
| 2018/01/23 | 23.1263 | 0.2105 | 0.92% |
| 2018/01/22 | 22.9158 | 0.0377 | 0.17% |
| 2018/01/19 | 22.8781 | 0.1215 | 0.53% |
| 2018/01/18 | 22.7566 | 0.1400 | 0.62% |
| 2018/01/17 | 22.6166 | 0.0940 | 0.42% |
| 2018/01/16 | 22.5226 | 0.1527 | 0.68% |
| 2018/01/15 | 22.3699 | 0.0330 | 0.15% |
| 2018/01/12 | 22.3369 | 0.1805 | 0.82% |
| 2018/01/11 | 22.1564 | -0.0140 | -0.06% |
| 2018/01/10 | 22.1704 | -0.1134 | -0.51% |
| 2018/01/09 | 22.2838 | -0.0297 | -0.13% |
| 2018/01/08 | 22.3135 | 0.0275 | 0.12% |
| 2018/01/05 | 22.2860 | 0.1538 | 0.70% |
| 2018/01/04 | 22.1322 | 0.1473 | 0.67% |
| 2018/01/03 | 21.9849 | 0.0696 | 0.32% |
| 2018/01/02 | 21.9153 | 0.3613 | 1.68% |
| 2017/12/29 | 21.5540 | 0.1113 | 0.52% |
| 2017/12/28 | 21.4427 | 0.1593 | 0.75% |
| 2017/12/27 | 21.2834 | 0.0388 | 0.18% |
| 2017/12/22 | 21.2446 | 0.0910 | 0.43% |
| 2017/12/21 | 21.1536 | 0.0462 | 0.22% |
| 2017/12/20 | 21.1074 | 0.0606 | 0.29% |
| 2017/12/19 | 21.0468 | 0.0581 | 0.28% |
| 2017/12/18 | 20.9887 | 0.1961 | 0.94% |
| 2017/12/15 | 20.7926 | -0.0584 | -0.28% |
| 2017/12/14 | 20.8510 | 0.0338 | 0.16% |
| 2017/12/13 | 20.8172 | 0.0729 | 0.35% |
| 2017/12/12 | 20.7443 | -0.0987 | -0.47% |
| 2017/12/11 | 20.8430 | 0.1563 | 0.76% |
| 2017/12/08 | 20.6867 | 0.2231 | 1.09% |
| 2017/12/07 | 20.4636 | -0.0070 | -0.03% |
| 2017/12/06 | 20.4706 | -0.2711 | -1.31% |
| 2017/12/05 | 20.7417 | -0.0638 | -0.31% |
| 2017/12/04 | 20.8055 | 0.0914 | 0.44% |
| 2017/12/01 | 20.7141 | -0.0717 | -0.35% |
| 2017/11/30 | 20.7858 | -0.3182 | -1.51% |
| 2017/11/29 | 21.1040 | -0.1479 | -0.70% |
| 2017/11/28 | 21.2519 | 0.0065 | 0.03% |
| 2017/11/27 | 21.2454 | -0.2312 | -1.08% |
| 2017/11/24 | 21.4766 | 0.0405 | 0.19% |
| 2017/11/23 | 21.4361 | -0.0670 | -0.31% |
| 2017/11/22 | 21.5031 | 0.1058 | 0.49% |
| 2017/11/21 | 21.3973 | 0.2655 | 1.26% |
| 2017/11/20 | 21.1318 | -0.0134 | -0.06% |
| 2017/11/17 | 21.1452 | 0.2321 | 1.11% |
| 2017/11/16 | 20.9131 | 0.2154 | 1.04% |
| 2017/11/15 | 20.6977 | -0.0817 | -0.39% |
| 2017/11/14 | 20.7794 | -0.0782 | -0.38% |
| 2017/11/13 | 20.8576 | -0.0547 | -0.26% |
| 2017/11/10 | 20.9123 | -0.0973 | -0.46% |
| 2017/11/09 | 21.0096 | -0.0144 | -0.07% |
| 2017/11/08 | 21.0240 | 0.0099 | 0.05% |
| 2017/11/07 | 21.0141 | 0.0249 | 0.12% |
| 2017/11/06 | 20.9892 | 0.1419 | 0.68% |
| 2017/11/03 | 20.8473 | -0.0381 | -0.18% |
| 2017/11/02 | 20.8854 | -0.0636 | -0.30% |
| 2017/11/01 | 20.9490 | 0.2282 | 1.10% |
| 2017/10/31 | 20.7208 | 0.1930 | 0.94% |
| 2017/10/27 | 20.5278 | 0.1738 | 0.85% |
| 2017/10/26 | 20.3540 | -0.1438 | -0.70% |
| 2017/10/25 | 20.4978 | 0.0113 | 0.06% |
| 2017/10/24 | 20.4865 | -0.1052 | -0.51% |
| 2017/10/23 | 20.5917 | -0.0587 | -0.28% |
| 2017/10/20 | 20.6504 | 0.0675 | 0.33% |
| 2017/10/19 | 20.5829 | -0.1559 | -0.75% |
| 2017/10/18 | 20.7388 | 0.0179 | 0.09% |
| 2017/10/17 | 20.7209 | -0.0620 | -0.30% |
| 2017/10/16 | 20.7829 | 0.1117 | 0.54% |
| 2017/10/13 | 20.6712 | -0.0202 | -0.10% |
| 2017/10/12 | 20.6914 | 0.0398 | 0.19% |
| 2017/10/11 | 20.6516 | 0.0764 | 0.37% |
| 2017/10/10 | 20.5752 | 0.2165 | 1.06% |
| 2017/10/09 | 20.3587 | -0.0404 | -0.20% |
| 2017/10/06 | 20.3991 | 0.0062 | 0.03% |
| 2017/10/05 | 20.3929 | 0.0734 | 0.36% |
| 2017/10/04 | 20.3195 | 0.0449 | 0.22% |
| 2017/10/03 | 20.2746 | 0.2219 | 1.11% |
| 2017/10/02 | 20.0527 | 0.0106 | 0.05% |
| 2017/09/29 | 20.0421 | 0.1493 | 0.75% |
| 2017/09/28 | 19.8928 | -0.0555 | -0.28% |
| 2017/09/27 | 19.9483 | -0.0123 | -0.06% |
| 2017/09/26 | 19.9606 | -0.1542 | -0.77% |
| 2017/09/25 | 20.1148 | -0.2075 | -1.02% |
| 2017/09/22 | 20.3223 | -0.1101 | -0.54% |
| 2017/09/21 | 20.4324 | -0.0559 | -0.27% |
| 2017/09/20 | 20.4883 | 0.0562 | 0.28% |
| 2017/09/19 | 20.4321 | -0.0557 | -0.27% |
| 2017/09/18 | 20.4878 | 0.2137 | 1.05% |
| 2017/09/15 | 20.2741 | 0.0096 | 0.05% |
| 2017/09/14 | 20.2645 | 0.0276 | 0.14% |
| 2017/09/13 | 20.2369 | 0.0528 | 0.26% |
| 2017/09/12 | 20.1841 | 0.0918 | 0.46% |
| 2017/09/11 | 20.0923 | 0.1609 | 0.81% |
| 2017/09/08 | 19.9314 | 0.0247 | 0.12% |
| 2017/09/07 | 19.9067 | 0.1204 | 0.61% |
| 2017/09/06 | 19.7863 | 0.0278 | 0.14% |
| 2017/09/05 | 19.7585 | 0.0635 | 0.32% |
| 2017/09/04 | 19.6950 | -0.1770 | -0.89% |
| 2017/09/01 | 19.8720 | 0.0639 | 0.32% |
| 2017/08/31 | 19.8081 | -0.0322 | -0.16% |
| 2017/08/30 | 19.8403 | 0.1681 | 0.86% |
| 2017/08/29 | 19.6722 | -0.0777 | -0.39% |
| 2017/08/28 | 19.7499 | -0.0150 | -0.08% |
| 2017/08/25 | 19.7649 | 0.0072 | 0.04% |
| 2017/08/24 | 19.7577 | 0.1277 | 0.65% |
| 2017/08/23 | 19.6300 | 0.0734 | 0.38% |
| 2017/08/22 | 19.5566 | 0.1817 | 0.94% |
| 2017/08/21 | 19.3749 | 0.0177 | 0.09% |
| 2017/08/18 | 19.3572 | -0.0296 | -0.15% |
| 2017/08/17 | 19.3868 | 0.0660 | 0.34% |
| 2017/08/16 | 19.3208 | 0.1561 | 0.82% |
| 2017/08/15 | 19.1647 | 0.0209 | 0.11% |
| 2017/08/14 | 19.1438 | 0.2244 | 1.19% |
| 2017/08/11 | 18.9194 | -0.2413 | -1.26% |
| 2017/08/10 | 19.1607 | -0.2208 | -1.14% |
| 2017/08/09 | 19.3815 | -0.1264 | -0.65% |
| 2017/08/08 | 19.5079 | 0.1565 | 0.81% |
| 2017/08/04 | 19.3514 | 0.0245 | 0.13% |
| 2017/08/03 | 19.3269 | -0.0810 | -0.42% |
| 2017/08/02 | 19.4079 | 0.0776 | 0.40% |
| 2017/08/01 | 19.3303 | 0.0225 | 0.12% |
| 2017/07/31 | 19.3078 | 0.1130 | 0.59% |
| 2017/07/28 | 19.1948 | -0.1302 | -0.67% |
| 2017/07/27 | 19.3250 | 0.1396 | 0.73% |
| 2017/07/26 | 19.1854 | -0.0055 | -0.03% |
| 2017/07/25 | 19.1909 | -0.0560 | -0.29% |
| 2017/07/24 | 19.2469 | 0.0706 | 0.37% |
| 2017/07/21 | 19.1763 | -0.0260 | -0.14% |
| 2017/07/20 | 19.2023 | -0.0113 | -0.06% |
| 2017/07/19 | 19.2136 | 0.1762 | 0.93% |
| 2017/07/18 | 19.0374 | 0.1038 | 0.55% |
| 2017/07/17 | 18.9336 | 0.1019 | 0.54% |
| 2017/07/14 | 18.8317 | 0.0828 | 0.44% |
| 2017/07/13 | 18.7489 | 0.1730 | 0.93% |
| 2017/07/12 | 18.5759 | 0.2152 | 1.17% |
| 2017/07/11 | 18.3607 | 0.1370 | 0.75% |
| 2017/07/10 | 18.2237 | 0.1185 | 0.66% |
| 2017/07/07 | 18.1052 | -0.0492 | -0.27% |
| 2017/07/06 | 18.1544 | -0.0232 | -0.13% |
| 2017/07/05 | 18.1776 | 0.0243 | 0.13% |
| 2017/07/04 | 18.1533 | -0.1276 | -0.70% |
| 2017/07/03 | 18.2809 | 0.0890 | 0.49% |
| 2017/06/30 | 18.1919 | -0.0305 | -0.17% |
| 2017/06/29 | 18.2224 | 0.0846 | 0.47% |
| 2017/06/28 | 18.1378 | -0.0705 | -0.39% |
| 2017/06/27 | 18.2083 | -0.0225 | -0.12% |
| 2017/06/26 | 18.2308 | 0.1795 | 0.99% |
| 2017/06/23 | 18.0513 | 0.0509 | 0.28% |
| 2017/06/22 | 18.0004 | 0.0171 | 0.10% |
| 2017/06/21 | 17.9833 | -0.0226 | -0.13% |
| 2017/06/20 | 18.0059 | -0.1021 | -0.56% |
| 2017/06/19 | 18.1080 | 0.1687 | 0.94% |
| 2017/06/16 | 17.9393 | 0.0304 | 0.17% |
| 2017/06/15 | 17.9089 | -0.1642 | -0.91% |
| 2017/06/14 | 18.0731 | 0.0712 | 0.40% |
| 2017/06/13 | 18.0019 | 0.0355 | 0.20% |
| 2017/06/12 | 17.9664 | -0.1206 | -0.67% |
| 2017/06/09 | 18.0870 | -0.0353 | -0.20% |
| 2017/06/08 | 18.1223 | 0.1148 | 0.64% |
| 2017/06/07 | 18.0075 | 0.0057 | 0.03% |
| 2017/06/06 | 18.0018 | -0.0037 | -0.02% |
| 2017/06/02 | 18.0055 | 0.1822 | 1.02% |
| 2017/06/01 | 17.8233 | 0.0766 | 0.43% |
| 2017/05/31 | 17.7467 | -0.1490 | -0.83% |
| 2017/05/30 | 17.8957 | -0.0733 | -0.41% |
| 2017/05/29 | 17.9690 | -0.0485 | -0.27% |
| 2017/05/26 | 18.0175 | 0.0300 | 0.17% |
| 2017/05/25 | 17.9875 | 0.1822 | 1.02% |
| 2017/05/24 | 17.8053 | -0.0444 | -0.25% |
| 2017/05/23 | 17.8497 | -0.0718 | -0.40% |
| 2017/05/22 | 17.9215 | 0.1370 | 0.77% |
| 2017/05/19 | 17.7845 | 0.0400 | 0.23% |
| 2017/05/18 | 17.7445 | -0.3975 | -2.19% |
| 2017/05/17 | 18.1420 | -0.1171 | -0.64% |
| 2017/05/16 | 18.2591 | 0.0436 | 0.24% |
| 2017/05/15 | 18.2155 | 0.1877 | 1.04% |
| 2017/05/12 | 18.0278 | -0.0017 | -0.01% |
| 2017/05/11 | 18.0295 | 0.1227 | 0.69% |
| 2017/05/10 | 17.9068 | 0.0678 | 0.38% |
| 2017/05/09 | 17.8390 | 0.1112 | 0.63% |
| 2017/05/08 | 17.7278 | 0.1541 | 0.88% |
| 2017/05/05 | 17.5737 | -0.0123 | -0.07% |
| 2017/05/04 | 17.5860 | -0.1312 | -0.74% |
| 2017/05/03 | 17.7172 | -0.0207 | -0.12% |
| 2017/05/02 | 17.7379 | 0.2253 | 1.29% |
| 2017/04/28 | 17.5126 | 0.0107 | 0.06% |
| 2017/04/27 | 17.5019 | -0.0262 | -0.15% |
| 2017/04/26 | 17.5281 | 0.0255 | 0.15% |
| 2017/04/25 | 17.5026 | 0.2391 | 1.39% |
| 2017/04/24 | 17.2635 | 0.2171 | 1.27% |
| 2017/04/21 | 17.0464 | 0.1013 | 0.60% |
| 2017/04/20 | 16.9451 | 0.0820 | 0.49% |
| 2017/04/19 | 16.8631 | -0.0557 | -0.33% |
| 2017/04/18 | 16.9188 | -0.0232 | -0.14% |
| 2017/04/13 | 16.9420 | 0.0959 | 0.57% |
| 2017/04/11 | 16.8461 | -0.0473 | -0.28% |
| 2017/04/10 | 16.8934 | -0.0632 | -0.37% |
| 2017/04/07 | 16.9566 | -0.0046 | -0.03% |
| 2017/04/06 | 16.9612 | -0.0769 | -0.45% |
| 2017/04/05 | 17.0381 | 0.0441 | 0.26% |
| 2017/04/04 | 16.9940 | -0.0061 | -0.04% |
| 2017/04/03 | 17.0001 | 0.1313 | 0.78% |
| 2017/03/31 | 16.8688 | -0.1505 | -0.88% |
| 2017/03/30 | 17.0193 | -0.0380 | -0.22% |
| 2017/03/29 | 17.0573 | 0.0583 | 0.34% |
| 2017/03/28 | 16.9990 | 0.0704 | 0.42% |
| 2017/03/27 | 16.9286 | -0.0032 | -0.02% |
| 2017/03/24 | 16.9318 | 0.0200 | 0.12% |
| 2017/03/23 | 16.9118 | 0.0390 | 0.23% |
| 2017/03/22 | 16.8728 | -0.0917 | -0.54% |
| 2017/03/21 | 16.9645 | -0.0155 | -0.09% |
| 2017/03/20 | 16.9800 | 0.2075 | 1.24% |
| 2017/03/16 | 16.7725 | 0.2563 | 1.55% |
| 2017/03/15 | 16.5162 | 0.0610 | 0.37% |
| 2017/03/14 | 16.4552 | 0.0318 | 0.19% |
| 2017/03/13 | 16.4234 | 0.2162 | 1.33% |
| 2017/03/10 | 16.2072 | 0.0889 | 0.55% |
| 2017/03/09 | 16.1183 | -0.1640 | -1.01% |
| 2017/03/08 | 16.2823 | -0.0346 | -0.21% |
| 2017/03/07 | 16.3169 | 0.0320 | 0.20% |
| 2017/03/06 | 16.2849 | 0.0823 | 0.51% |
| 2017/03/03 | 16.2026 | -0.0666 | -0.41% |
| 2017/03/02 | 16.2692 | -0.0506 | -0.31% |
| 2017/03/01 | 16.3198 | 0.0168 | 0.10% |
| 2017/02/28 | 16.3030 | -0.0651 | -0.40% |
| 2017/02/27 | 16.3681 | -0.0493 | -0.30% |
| 2017/02/24 | 16.4174 | -0.2093 | -1.26% |
| 2017/02/23 | 16.6267 | 0.0111 | 0.07% |
| 2017/02/22 | 16.6156 | 0.0668 | 0.40% |
| 2017/02/21 | 16.5488 | 0.0988 | 0.60% |
| 2017/02/20 | 16.4500 | 0.0824 | 0.50% |
| 2017/02/17 | 16.3676 | -0.0798 | -0.49% |
| 2017/02/16 | 16.4474 | 0.0179 | 0.11% |
| 2017/02/15 | 16.4295 | 0.0400 | 0.24% |
| 2017/02/14 | 16.3895 | -0.0349 | -0.21% |
| 2017/02/13 | 16.4244 | 0.0958 | 0.59% |
| 2017/02/10 | 16.3286 | 0.0539 | 0.33% |
| 2017/02/09 | 16.2747 | 0.0470 | 0.29% |
| 2017/02/08 | 16.2277 | 0.0217 | 0.13% |
| 2017/02/07 | 16.2060 | -0.0108 | -0.07% |
| 2017/02/06 | 16.2168 | 0.0196 | 0.12% |
| 2017/02/03 | 16.1972 | 0.0579 | 0.36% |
| 2017/02/02 | 16.1393 | 0.0617 | 0.38% |
| 2017/02/01 | 16.0776 | 0.0928 | 0.58% |
| 2017/01/31 | 15.9848 | -0.0525 | -0.33% |
| 2017/01/30 | 16.0373 | -0.0741 | -0.46% |
| 2017/01/27 | 16.1114 | -0.0450 | -0.28% |
| 2017/01/26 | 16.1564 | 0.0654 | 0.41% |
| 2017/01/25 | 16.0910 | 0.1660 | 1.04% |
| 2017/01/24 | 15.9250 | 0.1650 | 1.05% |
| 2017/01/23 | 15.7600 | 0.1885 | 1.21% |
| 2017/01/20 | 15.5715 | 0.0185 | 0.12% |
| 2017/01/19 | 15.5530 | -0.0827 | -0.53% |
| 2017/01/18 | 15.6357 | 0.0756 | 0.49% |
| 2017/01/17 | 15.5601 | 0.0989 | 0.64% |
| 2017/01/16 | 15.4612 | -0.1490 | -0.96% |
| 2017/01/13 | 15.6102 | -0.0638 | -0.41% |
| 2017/01/12 | 15.6740 | 0.1420 | 0.91% |
| 2017/01/11 | 15.5320 | 0.0952 | 0.62% |
| 2017/01/10 | 15.4368 | 0.1366 | 0.89% |
| 2017/01/09 | 15.3002 | -0.0327 | -0.21% |
| 2017/01/06 | 15.3329 | -0.0103 | -0.07% |
| 2017/01/05 | 15.3432 | 0.1503 | 0.99% |
| 2017/01/04 | 15.1929 | -0.0106 | -0.07% |
| 2017/01/03 | 15.2035 | 0.1371 | 0.91% |
| 2016/12/30 | 15.0664 | 0.0793 | 0.53% |
| 2016/12/29 | 14.9871 | 0.1131 | 0.76% |
| 2016/12/28 | 14.8740 | 0.1754 | 1.19% |
| 2016/12/23 | 14.6986 | -0.0085 | -0.06% |
| 2016/12/22 | 14.7071 | -0.1293 | -0.87% |
| 2016/12/21 | 14.8364 | 0.0267 | 0.18% |
| 2016/12/20 | 14.8097 | -0.0288 | -0.19% |
| 2016/12/19 | 14.8385 | -0.1418 | -0.95% |
| 2016/12/16 | 14.9803 | -0.0038 | -0.03% |
| 2016/12/15 | 14.9841 | -0.2129 | -1.40% |
| 2016/12/14 | 15.1970 | -0.0847 | -0.55% |
| 2016/12/13 | 15.2817 | 0.0528 | 0.35% |
| 2016/12/12 | 15.2289 | -0.0865 | -0.57% |
| 2016/12/09 | 15.3154 | -0.0513 | -0.33% |
| 2016/12/08 | 15.3667 | 0.1778 | 1.17% |
| 2016/12/07 | 15.1889 | 0.1172 | 0.78% |
| 2016/12/06 | 15.0717 | 0.1409 | 0.94% |
| 2016/12/05 | 14.9308 | 0.0282 | 0.19% |
| 2016/12/02 | 14.9026 | -0.0590 | -0.39% |
| 2016/12/01 | 14.9616 | -0.1034 | -0.69% |
| 2016/11/30 | 15.0650 | 0.0657 | 0.44% |
| 2016/11/29 | 14.9993 | -0.0828 | -0.55% |
| 2016/11/28 | 15.0821 | 0.1232 | 0.82% |
| 2016/11/25 | 14.9589 | 0.0589 | 0.40% |
| 2016/11/24 | 14.9000 | -0.0710 | -0.47% |
| 2016/11/23 | 14.9710 | -0.0456 | -0.30% |
| 2016/11/22 | 15.0166 | 0.2207 | 1.49% |
| 2016/11/21 | 14.7959 | 0.0782 | 0.53% |
| 2016/11/18 | 14.7177 | -0.0207 | -0.14% |
| 2016/11/17 | 14.7384 | 0.0337 | 0.23% |
| 2016/11/16 | 14.7047 | 0.0575 | 0.39% |
| 2016/11/15 | 14.6472 | 0.0516 | 0.35% |
| 2016/11/14 | 14.5956 | -0.1953 | -1.32% |
| 2016/11/11 | 14.7909 | -0.4129 | -2.72% |
| 2016/11/10 | 15.2038 | -0.0381 | -0.25% |
| 2016/11/09 | 15.2419 | -0.4098 | -2.62% |
| 2016/11/08 | 15.6517 | 0.1421 | 0.92% |
| 2016/11/07 | 15.5096 | 0.3017 | 1.98% |
| 2016/11/04 | 15.2079 | -0.0705 | -0.46% |
| 2016/11/03 | 15.2784 | -0.1154 | -0.75% |
| 2016/11/02 | 15.3938 | -0.2716 | -1.73% |
| 2016/11/01 | 15.6654 | -0.0054 | -0.03% |
| 2016/10/28 | 15.6708 | -0.0441 | -0.28% |
| 2016/10/27 | 15.7149 | -0.0843 | -0.53% |
| 2016/10/26 | 15.7992 | -0.1288 | -0.81% |
| 2016/10/25 | 15.9280 | -0.0396 | -0.25% |
| 2016/10/24 | 15.9676 | 0.0846 | 0.53% |
| 2016/10/21 | 15.8830 | 0.0079 | 0.05% |
| 2016/10/20 | 15.8751 | 0.0170 | 0.11% |
| 2016/10/19 | 15.8581 | 0.0630 | 0.40% |
| 2016/10/18 | 15.7951 | 0.2230 | 1.43% |
| 2016/10/17 | 15.5721 | -0.0270 | -0.17% |
| 2016/10/14 | 15.5991 | 0.1042 | 0.67% |
| 2016/10/13 | 15.4949 | -0.2096 | -1.34% |
| 2016/10/12 | 15.7045 | -0.0857 | -0.54% |
| 2016/10/11 | 15.7902 | -0.2358 | -1.47% |
| 2016/10/10 | 16.0260 | 0.0758 | 0.48% |
| 2016/10/07 | 15.9502 | -0.0721 | -0.45% |
| 2016/10/06 | 16.0223 | 0.0432 | 0.27% |
| 2016/10/05 | 15.9791 | -0.0141 | -0.09% |
| 2016/10/04 | 15.9932 | 0.0597 | 0.38% |
| 2016/10/03 | 15.9335 | 0.2069 | 1.32% |
| 2016/09/30 | 15.7266 | -0.1668 | -1.05% |
| 2016/09/29 | 15.8934 | 0.0140 | 0.09% |
| 2016/09/28 | 15.8794 | 0.0211 | 0.13% |
| 2016/09/27 | 15.8583 | 0.0878 | 0.56% |
| 2016/09/26 | 15.7705 | -0.2246 | -1.40% |
| 2016/09/23 | 15.9951 | -0.0788 | -0.49% |
| 2016/09/22 | 16.0739 | 0.3017 | 1.91% |
| 2016/09/21 | 15.7722 | 0.0929 | 0.59% |
| 2016/09/20 | 15.6793 | 0.0332 | 0.21% |
| 2016/09/19 | 15.6461 | 0.2420 | 1.57% |
| 2016/09/16 | 15.4041 | -0.0668 | -0.43% |
| 2016/09/15 | 15.4709 | 0.0527 | 0.34% |
| 2016/09/14 | 15.4182 | -0.0239 | -0.16% |
| 2016/09/13 | 15.4421 | -0.0850 | -0.55% |
| 2016/09/12 | 15.5271 | -0.3716 | -2.34% |
| 2016/09/09 | 15.8987 | -0.3159 | -1.95% |
| 2016/09/08 | 16.2146 | 0.0273 | 0.17% |
| 2016/09/07 | 16.1873 | 0.0516 | 0.32% |
| 2016/09/06 | 16.1357 | 0.2707 | 1.71% |
| 2016/09/05 | 15.8650 | 0.1686 | 1.07% |
| 2016/09/02 | 15.6964 | 0.1413 | 0.91% |
| 2016/09/01 | 15.5551 | -0.0483 | -0.31% |
| 2016/08/31 | 15.6034 | -0.1236 | -0.79% |
| 2016/08/30 | 15.7270 | 0.0708 | 0.45% |
| 2016/08/29 | 15.6562 | -0.0677 | -0.43% |
| 2016/08/26 | 15.7239 | 0.0729 | 0.47% |
| 2016/08/25 | 15.6510 | 0.0313 | 0.20% |
| 2016/08/24 | 15.6197 | -0.1363 | -0.87% |
| 2016/08/23 | 15.7560 | 0.0234 | 0.15% |
| 2016/08/22 | 15.7326 | -0.1159 | -0.73% |
| 2016/08/19 | 15.8485 | -0.0950 | -0.60% |
| 2016/08/18 | 15.9435 | 0.1943 | 1.23% |
| 2016/08/17 | 15.7492 | -0.0926 | -0.59% |
| 2016/08/16 | 15.8418 | -0.0264 | -0.17% |
| 2016/08/15 | 15.8682 | 0.1473 | 0.94% |
| 2016/08/12 | 15.7209 | -0.0354 | -0.23% |
| 2016/08/11 | 15.7563 | 0.0982 | 0.63% |
| 2016/08/10 | 15.6581 | 0.0428 | 0.27% |
| 2016/08/09 | 15.6153 | 0.0397 | 0.26% |
| 2016/08/08 | 15.5756 | 0.1932 | 1.26% |
| 2016/08/05 | 15.3824 | 0.1710 | 1.12% |
| 2016/08/04 | 15.2114 | 0.1388 | 0.92% |
| 2016/08/03 | 15.0726 | -0.1104 | -0.73% |
| 2016/08/02 | 15.1830 | 0.0531 | 0.35% |
| 2016/07/29 | 15.1299 | -0.0088 | -0.06% |
| 2016/07/28 | 15.1387 | 0.0169 | 0.11% |
| 2016/07/27 | 15.1218 | 0.0388 | 0.26% |
| 2016/07/26 | 15.0830 | 0.0439 | 0.29% |
| 2016/07/25 | 15.0391 | -0.0592 | -0.39% |
| 2016/07/22 | 15.0983 | -0.0547 | -0.36% |
| 2016/07/21 | 15.1530 | 0.0546 | 0.36% |
| 2016/07/20 | 15.0984 | 0.0502 | 0.33% |
| 2016/07/19 | 15.0482 | -0.0214 | -0.14% |
| 2016/07/18 | 15.0696 | 0.0932 | 0.62% |
| 2016/07/15 | 14.9764 | 0.0494 | 0.33% |
| 2016/07/14 | 14.9270 | 0.1592 | 1.08% |
| 2016/07/13 | 14.7678 | 0.0052 | 0.04% |
| 2016/07/12 | 14.7626 | 0.1206 | 0.82% |
| 2016/07/11 | 14.6420 | 0.2494 | 1.73% |
| 2016/07/08 | 14.3926 | 0.0677 | 0.47% |
| 2016/07/07 | 14.3249 | 0.1404 | 0.99% |
| 2016/07/06 | 14.1845 | -0.2155 | -1.50% |
| 2016/07/05 | 14.4000 | -0.2197 | -1.50% |
| 2016/07/04 | 14.6197 | 0.0515 | 0.35% |
| 2016/07/01 | 14.5682 | 0.0743 | 0.51% |
| 2016/06/30 | 14.4939 | 0.2559 | 1.80% |
| 2016/06/29 | 14.2380 | 0.2962 | 2.13% |
| 2016/06/28 | 13.9418 | 0.2083 | 1.52% |
| 2016/06/27 | 13.7335 | -0.1751 | -1.26% |
| 2016/06/24 | 13.9086 | -0.5913 | -4.08% |
| 2016/06/23 | 14.4999 | 0.0844 | 0.59% |
| 2016/06/22 | 14.4155 | 0.0844 | 0.59% |
| 2016/06/21 | 14.3311 | 0.1004 | 0.71% |
| 2016/06/20 | 14.2307 | 0.2048 | 1.46% |
| 2016/06/17 | 14.0259 | 0.1765 | 1.27% |
| 2016/06/16 | 13.8494 | -0.1424 | -1.02% |
| 2016/06/15 | 13.9918 | 0.0991 | 0.71% |
| 2016/06/14 | 13.8927 | -0.1815 | -1.29% |
| 2016/06/13 | 14.0742 | -0.2511 | -1.75% |
| 2016/06/10 | 14.3253 | -0.2428 | -1.67% |
| 2016/06/09 | 14.5681 | -0.1071 | -0.73% |
| 2016/06/08 | 14.6752 | 0.1209 | 0.83% |
| 2016/06/07 | 14.5543 | 0.3470 | 2.44% |
| 2016/06/03 | 14.2073 | 0.1223 | 0.87% |
| 2016/06/02 | 14.0850 | -0.0369 | -0.26% |
| 2016/06/01 | 14.1219 | 0.0169 | 0.12% |
| 2016/05/31 | 14.1050 | -0.0246 | -0.17% |
| 2016/05/30 | 14.1296 | 0.0076 | 0.05% |
| 2016/05/27 | 14.1220 | 0.0873 | 0.62% |
| 2016/05/26 | 14.0347 | 0.0423 | 0.30% |
| 2016/05/25 | 13.9924 | 0.1977 | 1.43% |
| 2016/05/24 | 13.7947 | -0.0441 | -0.32% |
| 2016/05/23 | 13.8388 | 0.0640 | 0.47% |
| 2016/05/20 | 13.7748 | 0.0455 | 0.33% |
| 2016/05/19 | 13.7293 | -0.1781 | -1.28% |
| 2016/05/18 | 13.9074 | -0.0848 | -0.61% |
| 2016/05/17 | 13.9922 | 0.0871 | 0.63% |
| 2016/05/16 | 13.9051 | 0.0320 | 0.23% |
| 2016/05/13 | 13.8731 | -0.1234 | -0.88% |
| 2016/05/12 | 13.9965 | -0.0634 | -0.45% |
| 2016/05/11 | 14.0599 | 0.0118 | 0.08% |
| 2016/05/10 | 14.0481 | 0.1188 | 0.85% |
| 2016/05/09 | 13.9293 | -0.0912 | -0.65% |
| 2016/05/06 | 14.0205 | -0.1133 | -0.80% |
| 2016/05/05 | 14.1338 | -0.0743 | -0.52% |
| 2016/05/04 | 14.2081 | -0.0690 | -0.48% |
| 2016/05/03 | 14.2771 | -0.2934 | -2.01% |
| 2016/04/29 | 14.5705 | -0.0696 | -0.48% |
| 2016/04/28 | 14.6401 | -0.0056 | -0.04% |
| 2016/04/27 | 14.6457 | 0.0293 | 0.20% |
| 2016/04/26 | 14.6164 | 0.0244 | 0.17% |
| 2016/04/25 | 14.5920 | -0.0680 | -0.46% |
| 2016/04/22 | 14.6600 | -0.1388 | -0.94% |
| 2016/04/21 | 14.7988 | 0.0394 | 0.27% |
| 2016/04/20 | 14.7594 | -0.1177 | -0.79% |
| 2016/04/19 | 14.8771 | 0.1318 | 0.89% |
| 2016/04/18 | 14.7453 | -0.0420 | -0.28% |
| 2016/04/15 | 14.7873 | 0.0192 | 0.13% |
| 2016/04/14 | 14.7681 | 0.0111 | 0.08% |
| 2016/04/13 | 14.7570 | 0.2515 | 1.73% |
| 2016/04/12 | 14.5055 | 0.0245 | 0.17% |
| 2016/04/11 | 14.4810 | 0.0696 | 0.48% |
| 2016/04/08 | 14.4114 | 0.1398 | 0.98% |
| 2016/04/07 | 14.2716 | -0.0161 | -0.11% |
| 2016/04/06 | 14.2877 | 0.0007 | 0.01% |
| 2016/04/05 | 14.2870 | -0.3554 | -2.43% |
| 2016/03/31 | 14.6424 | 0.0882 | 0.61% |
| 2016/03/30 | 14.5542 | 0.2789 | 1.95% |
| 2016/03/29 | 14.2753 | 0.0029 | 0.02% |
| 2016/03/24 | 14.2724 | -0.1410 | -0.98% |
| 2016/03/23 | 14.4134 | -0.1694 | -1.16% |
| 2016/03/22 | 14.5828 | -0.0344 | -0.24% |
| 2016/03/21 | 14.6172 | -0.0261 | -0.18% |
| 2016/03/18 | 14.6433 | 0.6053 | 4.31% |
| 2016/03/16 | 14.0380 | 0.0086 | 0.06% |
| 2016/03/15 | 14.0294 | -0.1675 | -1.18% |
| 2016/03/14 | 14.1969 | 0.0753 | 0.53% |
| 2016/03/11 | 14.1216 | 0.1836 | 1.32% |
| 2016/03/10 | 13.9380 | 0.0556 | 0.40% |
| 2016/03/09 | 13.8824 | 0.0087 | 0.06% |
| 2016/03/08 | 13.8737 | -0.0819 | -0.59% |
| 2016/03/07 | 13.9556 | -0.0271 | -0.19% |
| 2016/03/04 | 13.9827 | 0.1445 | 1.04% |
| 2016/03/03 | 13.8382 | 0.1132 | 0.83% |
| 2016/03/02 | 13.7250 | 0.2869 | 2.14% |
| 2016/03/01 | 13.4381 | 0.1908 | 1.44% |
| 2016/02/29 | 13.2473 | 0.0976 | 0.74% |
| 2016/02/25 | 13.1497 | 0.0188 | 0.14% |
| 2016/02/24 | 13.1309 | -0.1314 | -0.99% |
| 2016/02/23 | 13.2623 | -0.1254 | -0.94% |
| 2016/02/22 | 13.3877 | 0.1198 | 0.90% |
| 2016/02/19 | 13.2679 | -0.0696 | -0.52% |
| 2016/02/18 | 13.3375 | 0.2317 | 1.77% |
| 2016/02/17 | 13.1058 | 0.0067 | 0.05% |
| 2016/02/16 | 13.0991 | 0.0580 | 0.45% |
| 2016/02/15 | 13.0411 | 0.2321 | 1.81% |
| 2016/02/12 | 12.8090 | -0.0564 | -0.44% |
| 2016/02/11 | 12.8654 | -0.3219 | -2.44% |
| 2016/02/10 | 13.1873 | 0.0273 | 0.21% |
| 2016/02/09 | 13.1600 | -0.1039 | -0.78% |
| 2016/02/08 | 13.2639 | -0.1237 | -0.92% |
| 2016/02/05 | 13.3876 | -0.0201 | -0.15% |
| 2016/02/04 | 13.4077 | 0.2975 | 2.27% |
| 2016/02/03 | 13.1102 | -0.1663 | -1.25% |
| 2016/02/02 | 13.2765 | -0.2427 | -1.80% |
| 2016/02/01 | 13.5192 | -0.0126 | -0.09% |
| 2016/01/29 | 13.5318 | 0.3886 | 2.96% |
| 2016/01/28 | 13.1432 | 0.1345 | 1.03% |
| 2016/01/27 | 13.0087 | 0.0998 | 0.77% |
| 2016/01/26 | 12.9089 | -0.1344 | -1.03% |
| 2016/01/25 | 13.0433 | 0.1036 | 0.80% |
| 2016/01/22 | 12.9397 | 0.3550 | 2.82% |
| 2016/01/21 | 12.5847 | -0.0694 | -0.55% |
| 2016/01/20 | 12.6541 | -0.4466 | -3.41% |
| 2016/01/19 | 13.1007 | 0.2000 | 1.55% |
| 2016/01/18 | 12.9007 | -0.1259 | -0.97% |
| 2016/01/15 | 13.0266 | -0.2353 | -1.77% |
| 2016/01/14 | 13.2619 | -0.1316 | -0.98% |
| 2016/01/13 | 13.3935 | 0.1785 | 1.35% |
| 2016/01/12 | 13.2150 | -0.0545 | -0.41% |
| 2016/01/11 | 13.2695 | -0.3298 | -2.43% |
| 2016/01/08 | 13.5993 | -0.0030 | -0.02% |
| 2016/01/07 | 13.6023 | -0.4207 | -3.00% |
| 2016/01/06 | 14.0230 | -0.1603 | -1.13% |
| 2016/01/05 | 14.1833 | -0.0616 | -0.43% |
| 2016/01/04 | 14.2449 | -0.4396 | -2.99% |
| 2015/12/31 | 14.6845 | 0.0837 | 0.57% |
| 2015/12/30 | 14.6008 | -0.1191 | -0.81% |
| 2015/12/29 | 14.7199 | -0.0929 | -0.63% |
| 2015/12/24 | 14.8128 | -0.0029 | -0.02% |
| 2015/12/23 | 14.8157 | 0.1313 | 0.89% |
| 2015/12/22 | 14.6844 | 0.0627 | 0.43% |
| 2015/12/21 | 14.6217 | 0.0038 | 0.03% |
| 2015/12/18 | 14.6179 | -0.1356 | -0.92% |
| 2015/12/17 | 14.7535 | 0.1597 | 1.09% |
| 2015/12/16 | 14.5938 | 0.1675 | 1.16% |
| 2015/12/15 | 14.4263 | 0.1093 | 0.76% |
| 2015/12/14 | 14.3170 | -0.0284 | -0.20% |
| 2015/12/11 | 14.3454 | -0.3426 | -2.33% |
| 2015/12/10 | 14.6880 | -0.1378 | -0.93% |
| 2015/12/09 | 14.8258 | -0.0098 | -0.07% |
| 2015/12/08 | 14.8356 | -0.2054 | -1.37% |
| 2015/12/07 | 15.0410 | -0.0879 | -0.58% |
| 2015/12/04 | 15.1289 | -0.1129 | -0.74% |
| 2015/12/03 | 15.2418 | -0.0717 | -0.47% |
| 2015/12/02 | 15.3135 | -0.0632 | -0.41% |
| 2015/12/01 | 15.3767 | 0.2788 | 1.85% |
| 2015/11/30 | 15.0979 | -0.2027 | -1.33% |
| 2015/11/27 | 15.3006 | -0.1991 | -1.29% |
| 2015/11/26 | 15.4997 | 0.0355 | 0.23% |
| 2015/11/25 | 15.4642 | -0.0770 | -0.50% |
| 2015/11/24 | 15.5412 | -0.0435 | -0.28% |
| 2015/11/23 | 15.5847 | 0.0108 | 0.07% |
| 2015/11/20 | 15.5739 | 0.1259 | 0.82% |
| 2015/11/19 | 15.4480 | 0.2330 | 1.53% |
| 2015/11/18 | 15.2150 | -0.0646 | -0.42% |
| 2015/11/17 | 15.2796 | 0.1816 | 1.20% |
| 2015/11/16 | 15.0980 | -0.1377 | -0.90% |
| 2015/11/13 | 15.2357 | -0.1622 | -1.05% |
| 2015/11/12 | 15.3979 | 0.0427 | 0.28% |
| 2015/11/11 | 15.3552 | -0.0749 | -0.49% |
| 2015/11/10 | 15.4301 | -0.1500 | -0.96% |
| 2015/11/09 | 15.5801 | -0.1417 | -0.90% |
| 2015/11/06 | 15.7218 | -0.1634 | -1.03% |
| 2015/11/05 | 15.8852 | -0.0397 | -0.25% |
| 2015/11/04 | 15.9249 | 0.1292 | 0.82% |
| 2015/11/03 | 15.7957 | 0.1538 | 0.98% |
| 2015/11/02 | 15.6419 | 0.0704 | 0.45% |
| 2015/10/30 | 15.5715 | -0.0535 | -0.34% |
| 2015/10/29 | 15.6250 | -0.2332 | -1.47% |
| 2015/10/28 | 15.8582 | -0.0115 | -0.07% |
| 2015/10/27 | 15.8697 | -0.0061 | -0.04% |
| 2015/10/23 | 15.8758 | 0.1628 | 1.04% |
| 2015/10/22 | 15.7130 | -0.0396 | -0.25% |
| 2015/10/21 | 15.7526 | -0.0715 | -0.45% |
| 2015/10/20 | 15.8241 | -0.0089 | -0.06% |
| 2015/10/19 | 15.8330 | -0.0249 | -0.16% |
| 2015/10/16 | 15.8579 | 0.0513 | 0.33% |
| 2015/10/15 | 15.8066 | 0.2452 | 1.58% |
| 2015/10/14 | 15.5614 | -0.0792 | -0.51% |
| 2015/10/13 | 15.6406 | -0.1919 | -1.21% |
| 2015/10/12 | 15.8325 | 0.0740 | 0.47% |
| 2015/10/09 | 15.7585 | 0.1276 | 0.82% |
| 2015/10/08 | 15.6309 | -0.0717 | -0.46% |
| 2015/10/07 | 15.7026 | 0.3322 | 2.16% |
| 2015/10/06 | 15.3704 | 0.1216 | 0.80% |
| 2015/10/05 | 15.2488 | 0.2671 | 1.78% |
| 2015/10/02 | 14.9817 | 0.1744 | 1.18% |
| 2015/10/01 | 14.8073 | 0.1120 | 0.76% |
| 2015/09/30 | 14.6953 | 0.2765 | 1.92% |
| 2015/09/29 | 14.4188 | -0.1009 | -0.70% |
| 2015/09/28 | 14.5197 | -0.1353 | -0.92% |
| 2015/09/25 | 14.6550 | 0.0437 | 0.30% |
| 2015/09/24 | 14.6113 | -0.0954 | -0.65% |
| 2015/09/23 | 14.7067 | -0.3250 | -2.16% |
| 2015/09/22 | 15.0317 | -0.1031 | -0.68% |
| 2015/09/21 | 15.1348 | -0.2712 | -1.76% |
| 2015/09/18 | 15.4060 | 0.0241 | 0.16% |
| 2015/09/17 | 15.3819 | 0.0841 | 0.55% |
| 2015/09/16 | 15.2978 | 0.2919 | 1.95% |
| 2015/09/15 | 15.0059 | -0.0389 | -0.26% |
| 2015/09/14 | 15.0448 | 0.1604 | 1.08% |
| 2015/09/11 | 14.8844 | -0.0328 | -0.22% |
| 2015/09/10 | 14.9172 | -0.0844 | -0.56% |
| 2015/09/09 | 15.0016 | 0.4381 | 3.01% |
| 2015/09/08 | 14.5635 | 0.1990 | 1.39% |
| 2015/09/07 | 14.3645 | -0.2135 | -1.47% |
| 2015/09/04 | 14.5780 | -0.2669 | -1.80% |
| 2015/09/03 | 14.8449 | 0.0144 | 0.10% |
| 2015/09/02 | 14.8305 | -0.0715 | -0.48% |
| 2015/09/01 | 14.9020 | -0.3523 | -2.31% |
| 2015/08/31 | 15.2543 | -0.0771 | -0.50% |
| 2015/08/28 | 15.3314 | 0.1053 | 0.69% |
| 2015/08/27 | 15.2261 | 0.3985 | 2.69% |
| 2015/08/26 | 14.8276 | -0.0138 | -0.09% |
| 2015/08/25 | 14.8414 | 0.3439 | 2.37% |
| 2015/08/24 | 14.4975 | -0.6833 | -4.50% |
| 2015/08/21 | 15.1808 | -0.3550 | -2.29% |
| 2015/08/20 | 15.5358 | -0.1609 | -1.03% |
| 2015/08/19 | 15.6967 | -0.1716 | -1.08% |
| 2015/08/18 | 15.8683 | -0.0329 | -0.21% |
| 2015/08/17 | 15.9012 | -0.1718 | -1.07% |
| 2015/08/14 | 16.0730 | -0.0648 | -0.40% |
| 2015/08/13 | 16.1378 | 0.0708 | 0.44% |
| 2015/08/12 | 16.0670 | -0.4079 | -2.48% |
| 2015/08/11 | 16.4749 | -0.0860 | -0.52% |
| 2015/08/10 | 16.5609 | 0.1192 | 0.73% |
| 2015/08/07 | 16.4417 | 0.0694 | 0.42% |
| 2015/08/06 | 16.3723 | -0.1418 | -0.86% |
| 2015/08/05 | 16.5141 | 0.0463 | 0.28% |
| 2015/08/04 | 16.4678 | -0.2690 | -1.61% |
| 2015/07/31 | 16.7368 | 0.1736 | 1.05% |
| 2015/07/30 | 16.5632 | -0.1570 | -0.94% |
| 2015/07/29 | 16.7202 | 0.1815 | 1.10% |
| 2015/07/28 | 16.5387 | 0.0578 | 0.35% |
| 2015/07/27 | 16.4809 | -0.3638 | -2.16% |
| 2015/07/24 | 16.8447 | -0.3036 | -1.77% |
| 2015/07/23 | 17.1483 | -0.1782 | -1.03% |
| 2015/07/22 | 17.3265 | -0.2190 | -1.25% |
| 2015/07/21 | 17.5455 | 0.1266 | 0.73% |
| 2015/07/20 | 17.4189 | -0.0411 | -0.24% |
| 2015/07/17 | 17.4600 | 0.0295 | 0.17% |
| 2015/07/16 | 17.4305 | 0.1253 | 0.72% |
| 2015/07/15 | 17.3052 | -0.1030 | -0.59% |
| 2015/07/14 | 17.4082 | -0.0666 | -0.38% |
| 2015/07/13 | 17.4748 | 0.2297 | 1.33% |
| 2015/07/10 | 17.2451 | 0.2700 | 1.59% |
| 2015/07/09 | 16.9751 | 0.3094 | 1.86% |
| 2015/07/08 | 16.6657 | -0.5619 | -3.26% |
| 2015/07/07 | 17.2276 | -0.2417 | -1.38% |
| 2015/07/06 | 17.4693 | -0.3504 | -1.97% |
| 2015/07/03 | 17.8197 | -0.1278 | -0.71% |
| 2015/07/02 | 17.9475 | 0.0460 | 0.26% |
| 2015/07/01 | 17.9015 | 0.0172 | 0.10% |
| 2015/06/30 | 17.8843 | 0.2545 | 1.44% |
| 2015/06/29 | 17.6298 | -0.3772 | -2.10% |
| 2015/06/26 | 18.0070 | -0.1200 | -0.66% |
| 2015/06/25 | 18.1270 | -0.0484 | -0.27% |
| 2015/06/24 | 18.1754 | -0.0009 | -0.01% |
| 2015/06/23 | 18.1763 | 0.1556 | 0.86% |
| 2015/06/22 | 18.0207 | 0.2179 | 1.22% |
| 2015/06/19 | 17.8028 | 0.0722 | 0.41% |
| 2015/06/17 | 17.7306 | 0.0647 | 0.37% |
| 2015/06/16 | 17.6659 | -0.0477 | -0.27% |
| 2015/06/15 | 17.7136 | -0.1804 | -1.01% |
| 2015/06/12 | 17.8940 | 0.0741 | 0.42% |
| 2015/06/11 | 17.8199 | -0.0199 | -0.11% |
| 2015/06/10 | 17.8398 | 0.1787 | 1.01% |
| 2015/06/09 | 17.6611 | -0.1121 | -0.63% |
| 2015/06/08 | 17.7732 | -0.0588 | -0.33% |
| 2015/06/05 | 17.8320 | -0.0457 | -0.26% |
| 2015/06/04 | 17.8777 | -0.2195 | -1.21% |
| 2015/06/03 | 18.0972 | -0.0232 | -0.13% |
| 2015/06/02 | 18.1204 | -0.1429 | -0.78% |
| 2015/05/29 | 18.2633 | -0.1022 | -0.56% |
| 2015/05/28 | 18.3655 | -0.2731 | -1.47% |
| 2015/05/27 | 18.6386 | -0.1229 | -0.66% |
| 2015/05/26 | 18.7615 | -0.1078 | -0.57% |
| 2015/05/25 | 18.8693 | 0.0087 | 0.05% |
| 2015/05/22 | 18.8606 | 0.1180 | 0.63% |
| 2015/05/21 | 18.7426 | -0.1290 | -0.68% |
| 2015/05/20 | 18.8716 | -0.0701 | -0.37% |
| 2015/05/19 | 18.9417 | 0.0891 | 0.47% |
| 2015/05/18 | 18.8526 | 0.0757 | 0.40% |
| 2015/05/15 | 18.7769 | 0.1983 | 1.07% |
| 2015/05/14 | 18.5786 | -0.0182 | -0.10% |
| 2015/05/13 | 18.5968 | 0.0855 | 0.46% |
| 2015/05/12 | 18.5113 | -0.1868 | -1.00% |
| 2015/05/11 | 18.6981 | 0.1414 | 0.76% |
| 2015/05/08 | 18.5567 | 0.1680 | 0.91% |
| 2015/05/07 | 18.3887 | -0.2452 | -1.32% |
| 2015/05/06 | 18.6339 | -0.1742 | -0.93% |
| 2015/05/05 | 18.8081 | -0.0939 | -0.50% |
| 2015/05/01 | 18.9020 | -0.0309 | -0.16% |
| 2015/04/30 | 18.9329 | -0.1016 | -0.53% |
| 2015/04/29 | 19.0345 | -0.1559 | -0.81% |
| 2015/04/28 | 19.1904 | -0.0128 | -0.07% |
| 2015/04/27 | 19.2032 | 0.1179 | 0.62% |
| 2015/04/24 | 19.0853 | 0.1899 | 1.01% |
| 2015/04/23 | 18.8954 | 0.0425 | 0.23% |
| 2015/04/22 | 18.8529 | 0.1954 | 1.05% |
| 2015/04/21 | 18.6575 | 0.0892 | 0.48% |
| 2015/04/20 | 18.5683 | -0.1074 | -0.58% |
| 2015/04/17 | 18.6757 | -0.0784 | -0.42% |
| 2015/04/16 | 18.7541 | 0.2401 | 1.30% |
| 2015/04/15 | 18.5140 | 0.0649 | 0.35% |
| 2015/04/14 | 18.4491 | -0.0696 | -0.38% |
| 2015/04/13 | 18.5187 | 0.0678 | 0.37% |
| 2015/04/10 | 18.4509 | 0.1657 | 0.91% |
| 2015/04/09 | 18.2852 | 0.0587 | 0.32% |
| 2015/04/08 | 18.2265 | 0.1686 | 0.93% |
| 2015/04/07 | 18.0579 | 0.2953 | 1.66% |
| 2015/04/02 | 17.7626 | 0.1697 | 0.97% |
| 2015/04/01 | 17.5929 | 0.2175 | 1.25% |
| 2015/03/31 | 17.3754 | 0.0425 | 0.25% |
| 2015/03/30 | 17.3329 | 0.1941 | 1.13% |
| 2015/03/27 | 17.1388 | -0.1703 | -0.98% |
| 2015/03/26 | 17.3091 | -0.2835 | -1.61% |
| 2015/03/25 | 17.5926 | 0.0223 | 0.13% |
| 2015/03/24 | 17.5703 | 0.0209 | 0.12% |
| 2015/03/23 | 17.5494 | 0.1818 | 1.05% |
| 2015/03/20 | 17.3676 | 0.2043 | 1.19% |
| 2015/03/19 | 17.1633 | 0.2146 | 1.27% |
| 2015/03/18 | 16.9487 | 0.3354 | 2.02% |
| 2015/03/16 | 16.6133 | 0.0883 | 0.53% |
| 2015/03/13 | 16.5250 | -0.1542 | -0.93% |
| 2015/03/12 | 16.6792 | 0.0616 | 0.37% |
| 2015/03/11 | 16.6176 | 0.0494 | 0.30% |
| 2015/03/10 | 16.5682 | -0.3376 | -2.00% |
| 2015/03/09 | 16.9058 | -0.2091 | -1.22% |
| 2015/03/06 | 17.1149 | -0.0767 | -0.45% |
| 2015/03/05 | 17.1916 | -0.0187 | -0.11% |
| 2015/03/04 | 17.2103 | -0.1894 | -1.09% |
| 2015/03/03 | 17.3997 | -0.0536 | -0.31% |
| 2015/03/02 | 17.4533 | 0.0646 | 0.37% |
| 2015/02/27 | 17.3887 | -0.0243 | -0.14% |
| 2015/02/26 | 17.4130 | 0.0319 | 0.18% |
| 2015/02/25 | 17.3811 | 0.0262 | 0.15% |
| 2015/02/24 | 17.3549 | 0.1091 | 0.63% |
| 2015/02/23 | 17.2458 | -0.0436 | -0.25% |
| 2015/02/20 | 17.2894 | -0.0243 | -0.14% |
| 2015/02/19 | 17.3137 | -0.0072 | -0.04% |
| 2015/02/18 | 17.3209 | 0.0471 | 0.27% |
| 2015/02/17 | 17.2738 | -0.0612 | -0.35% |
| 2015/02/16 | 17.3350 | -0.0599 | -0.34% |
| 2015/02/13 | 17.3949 | 0.3086 | 1.81% |
| 2015/02/12 | 17.0863 | 0.2121 | 1.26% |
| 2015/02/11 | 16.8742 | -0.0155 | -0.09% |
| 2015/02/10 | 16.8897 | -0.1168 | -0.69% |
| 2015/02/09 | 17.0065 | -0.0418 | -0.25% |
| 2015/02/06 | 17.0483 | -0.1429 | -0.83% |
| 2015/02/05 | 17.1912 | 0.0441 | 0.26% |
| 2015/02/04 | 17.1471 | 0.0697 | 0.41% |
| 2015/02/03 | 17.0774 | 0.3395 | 2.03% |
| 2015/02/02 | 16.7379 | -0.0088 | -0.05% |
| 2015/01/30 | 16.7467 | -0.1769 | -1.05% |
| 2015/01/29 | 16.9236 | -0.2551 | -1.49% |
| 2015/01/28 | 17.1787 | -0.2378 | -1.37% |
| 2015/01/27 | 17.4165 | -0.0428 | -0.25% |
| 2015/01/26 | 17.4593 | -0.0112 | -0.06% |
| 2015/01/23 | 17.4705 | 0.1993 | 1.15% |
| 2015/01/22 | 17.2712 | 0.1706 | 1.00% |
| 2015/01/21 | 17.1006 | 0.4197 | 2.52% |
| 2015/01/20 | 16.6809 | 0.1434 | 0.87% |
| 2015/01/19 | 16.5375 | -0.1844 | -1.10% |
| 2015/01/16 | 16.7219 | -0.0081 | -0.05% |
| 2015/01/15 | 16.7300 | 0.1240 | 0.75% |
| 2015/01/14 | 16.6060 | -0.0696 | -0.42% |
| 2015/01/13 | 16.6756 | 0.0453 | 0.27% |
| 2015/01/12 | 16.6303 | -0.1181 | -0.71% |
| 2015/01/09 | 16.7484 | -0.0197 | -0.12% |
| 2015/01/08 | 16.7681 | 0.3552 | 2.16% |
| 2015/01/07 | 16.4129 | 0.1261 | 0.77% |
| 2015/01/06 | 16.2868 | -0.1351 | -0.82% |
| 2015/01/05 | 16.4219 | -0.1672 | -1.01% |
| 2015/01/02 | 16.5891 | -0.0827 | -0.50% |
| 2014/12/31 | 16.6718 | -0.0067 | -0.04% |
| 2014/12/30 | 16.6785 | -0.0753 | -0.45% |
| 2014/12/29 | 16.7538 | 0.0798 | 0.48% |
| 2014/12/24 | 16.6740 | -0.0416 | -0.25% |
| 2014/12/23 | 16.7156 | -0.1577 | -0.94% |
| 2014/12/22 | 16.8733 | 0.2924 | 1.76% |
| 2014/12/19 | 16.5809 | 0.1539 | 0.94% |
| 2014/12/18 | 16.4270 | 0.1678 | 1.03% |
| 2014/12/17 | 16.2592 | 0.2245 | 1.40% |
| 2014/12/16 | 16.0347 | -0.3088 | -1.89% |
| 2014/12/15 | 16.3435 | -0.2469 | -1.49% |
| 2014/12/12 | 16.5904 | -0.1822 | -1.09% |
| 2014/12/11 | 16.7726 | -0.1688 | -1.00% |
| 2014/12/10 | 16.9414 | -0.1869 | -1.09% |
| 2014/12/09 | 17.1283 | -0.2339 | -1.35% |
| 2014/12/08 | 17.3622 | -0.1654 | -0.94% |
| 2014/12/05 | 17.5276 | -0.0531 | -0.30% |
| 2014/12/04 | 17.5807 | -0.0041 | -0.02% |
| 2014/12/03 | 17.5848 | 0.1205 | 0.69% |
| 2014/12/02 | 17.4643 | -0.1232 | -0.70% |
| 2014/12/01 | 17.5875 | -0.2509 | -1.41% |
| 2014/11/28 | 17.8384 | -0.1401 | -0.78% |
| 2014/11/27 | 17.9785 | -0.0669 | -0.37% |
| 2014/11/26 | 18.0454 | 0.1345 | 0.75% |
| 2014/11/25 | 17.9109 | 0.0512 | 0.29% |
| 2014/11/24 | 17.8597 | 0.0281 | 0.16% |
| 2014/11/21 | 17.8316 | 0.2709 | 1.54% |
| 2014/11/20 | 17.5607 | -0.0025 | -0.01% |
| 2014/11/19 | 17.5632 | 0.1111 | 0.64% |
| 2014/11/18 | 17.4521 | 0.1259 | 0.73% |
| 2014/11/17 | 17.3262 | -0.1514 | -0.87% |
| 2014/11/14 | 17.4776 | -0.0748 | -0.43% |
| 2014/11/13 | 17.5524 | -0.0883 | -0.50% |
| 2014/11/12 | 17.6407 | -0.0126 | -0.07% |
| 2014/11/11 | 17.6533 | -0.1108 | -0.62% |
| 2014/11/10 | 17.7641 | 0.1511 | 0.86% |
| 2014/11/07 | 17.6130 | 0.0231 | 0.13% |
| 2014/11/06 | 17.5899 | -0.2460 | -1.38% |
| 2014/11/05 | 17.8359 | -0.1014 | -0.57% |
| 2014/11/04 | 17.9373 | -0.0287 | -0.16% |
| 2014/11/03 | 17.9660 | -0.0744 | -0.41% |
| 2014/10/31 | 18.0404 | 0.1098 | 0.61% |
| 2014/10/30 | 17.9306 | 0.1333 | 0.75% |
| 2014/10/29 | 17.7973 | 0.0764 | 0.43% |
| 2014/10/28 | 17.7209 | 0.3392 | 1.95% |
| 2014/10/24 | 17.3817 | 0.0448 | 0.26% |
| 2014/10/23 | 17.3369 | -0.1847 | -1.05% |
| 2014/10/22 | 17.5216 | 0.0193 | 0.11% |
| 2014/10/21 | 17.5023 | -0.0710 | -0.40% |
| 2014/10/20 | 17.5733 | 0.0901 | 0.52% |
| 2014/10/17 | 17.4832 | -0.0036 | -0.02% |
| 2014/10/16 | 17.4868 | -0.1102 | -0.63% |
| 2014/10/15 | 17.5970 | -0.2619 | -1.47% |
| 2014/10/14 | 17.8589 | 0.0655 | 0.37% |
| 2014/10/13 | 17.7934 | 0.1143 | 0.65% |
| 2014/10/10 | 17.6791 | -0.2463 | -1.37% |
| 2014/10/08 | 17.9254 | -0.1722 | -0.95% |
| 2014/10/07 | 18.0976 | -0.0712 | -0.39% |
| 2014/10/06 | 18.1688 | 0.1004 | 0.56% |
| 2014/10/03 | 18.0684 | 0.1449 | 0.81% |
| 2014/10/02 | 17.9235 | 0.0620 | 0.35% |
| 2014/10/01 | 17.8615 | -0.1722 | -0.96% |
| 2014/09/30 | 18.0337 | -0.1277 | -0.70% |
| 2014/09/29 | 18.1614 | -0.1761 | -0.96% |
| 2014/09/26 | 18.3375 | -0.0258 | -0.14% |
| 2014/09/25 | 18.3633 | -0.3224 | -1.73% |
| 2014/09/24 | 18.6857 | 0.0724 | 0.39% |
| 2014/09/23 | 18.6133 | -0.0930 | -0.50% |
| 2014/09/22 | 18.7063 | -0.2327 | -1.23% |
| 2014/09/19 | 18.9390 | -0.0099 | -0.05% |
| 2014/09/18 | 18.9489 | -0.1483 | -0.78% |
| 2014/09/17 | 19.0972 | 0.1391 | 0.73% |
| 2014/09/16 | 18.9581 | -0.0012 | -0.01% |
| 2014/09/15 | 18.9593 | -0.0623 | -0.33% |
| 2014/09/12 | 19.0216 | -0.2461 | -1.28% |
| 2014/09/11 | 19.2677 | -0.1454 | -0.75% |
| 2014/09/10 | 19.4131 | -0.1419 | -0.73% |
| 2014/09/09 | 19.5550 | -0.1470 | -0.75% |
| 2014/09/08 | 19.7020 | -0.0767 | -0.39% |
| 2014/09/04 | 19.7787 | -0.0361 | -0.18% |
| 2014/09/03 | 19.8148 | 0.2820 | 1.44% |
| 2014/09/02 | 19.5328 | -0.0842 | -0.43% |
| 2014/09/01 | 19.6170 | 0.0225 | 0.12% |
| 2014/08/29 | 19.5945 | -0.0121 | -0.06% |
| 2014/08/28 | 19.6066 | -0.0005 | 0.00% |
| 2014/08/27 | 19.6071 | 0.1917 | 0.99% |
| 2014/08/26 | 19.4154 | 0.1196 | 0.62% |
| 2014/08/25 | 19.2958 | 0.1005 | 0.52% |
| 2014/08/22 | 19.1953 | 0.0245 | 0.13% |
| 2014/08/21 | 19.1708 | -0.0589 | -0.31% |
| 2014/08/20 | 19.2297 | -0.0157 | -0.08% |
| 2014/08/19 | 19.2454 | 0.2739 | 1.44% |
| 2014/08/18 | 18.9715 | 0.0487 | 0.26% |
| 2014/08/15 | 18.9228 | 0.0239 | 0.13% |
| 2014/08/14 | 18.8989 | 0.0907 | 0.48% |
| 2014/08/13 | 18.8082 | 0.0985 | 0.53% |
| 2014/08/12 | 18.7097 | 0.0434 | 0.23% |
| 2014/08/11 | 18.6663 | 0.2860 | 1.56% |
| 2014/08/08 | 18.3803 | -0.1286 | -0.70% |
| 2014/08/07 | 18.5089 | -0.1717 | -0.92% |
| 2014/08/06 | 18.6806 | -0.1397 | -0.74% |
| 2014/08/05 | 18.8203 | 0.0976 | 0.52% |
| 2014/08/01 | 18.7227 | -0.0565 | -0.30% |
| 2014/07/31 | 18.7792 | -0.2434 | -1.28% |
| 2014/07/30 | 19.0226 | 0.0387 | 0.20% |
| 2014/07/29 | 18.9839 | -0.0501 | -0.26% |
| 2014/07/28 | 19.0340 | -0.0616 | -0.32% |
| 2014/07/25 | 19.0956 | -0.0606 | -0.32% |
| 2014/07/24 | 19.1562 | 0.0257 | 0.13% |
| 2014/07/23 | 19.1305 | 0.0489 | 0.26% |
| 2014/07/22 | 19.0816 | 0.1747 | 0.92% |
| 2014/07/21 | 18.9069 | -0.0278 | -0.15% |
| 2014/07/18 | 18.9347 | -0.0013 | -0.01% |
| 2014/07/17 | 18.9360 | -0.1158 | -0.61% |
| 2014/07/16 | 19.0518 | 0.0100 | 0.05% |
| 2014/07/15 | 19.0418 | 0.0095 | 0.05% |
| 2014/07/14 | 19.0323 | 0.0185 | 0.10% |
| 2014/07/11 | 19.0138 | -0.1275 | -0.67% |
| 2014/07/10 | 19.1413 | 0.0043 | 0.02% |
| 2014/07/09 | 19.1370 | -0.1092 | -0.57% |
| 2014/07/08 | 19.2462 | -0.0197 | -0.10% |
| 2014/07/07 | 19.2659 | 0.0652 | 0.34% |
| 2014/07/04 | 19.2007 | 0.0287 | 0.15% |
| 2014/07/03 | 19.1720 | 0.0404 | 0.21% |
| 2014/07/02 | 19.1316 | 0.2031 | 1.07% |
| 2014/07/01 | 18.9285 | 0.0637 | 0.34% |
| 2014/06/30 | 18.8648 | 0.1025 | 0.55% |
| 2014/06/27 | 18.7623 | -0.0177 | -0.09% |
| 2014/06/26 | 18.7800 | 0.0724 | 0.39% |
| 2014/06/25 | 18.7076 | -0.0609 | -0.32% |
| 2014/06/24 | 18.7685 | 0.1128 | 0.61% |
| 2014/06/23 | 18.6557 | -0.0969 | -0.52% |
| 2014/06/20 | 18.7526 | -0.0929 | -0.49% |
| 2014/06/19 | 18.8455 | 0.1231 | 0.66% |
| 2014/06/18 | 18.7224 | 0.0422 | 0.23% |
| 2014/06/17 | 18.6802 | -0.0904 | -0.48% |
| 2014/06/16 | 18.7706 | -0.0503 | -0.27% |
| 2014/06/13 | 18.8209 | -0.0859 | -0.45% |
| 2014/06/12 | 18.9068 | -0.0235 | -0.12% |
| 2014/06/11 | 18.9303 | 0.0571 | 0.30% |
| 2014/06/10 | 18.8732 | 0.1328 | 0.71% |
| 2014/06/09 | 18.7404 | 0.0649 | 0.35% |
| 2014/06/06 | 18.6755 | 0.1306 | 0.70% |
| 2014/06/05 | 18.5449 | 0.0694 | 0.38% |
| 2014/06/04 | 18.4755 | -0.0431 | -0.23% |
| 2014/06/03 | 18.5186 | 0.1032 | 0.56% |
| 2014/05/30 | 18.4154 | -0.0492 | -0.27% |
| 2014/05/29 | 18.4646 | 0.0201 | 0.11% |
| 2014/05/28 | 18.4445 | 0.0931 | 0.51% |
| 2014/05/27 | 18.3514 | -0.0948 | -0.51% |
| 2014/05/26 | 18.4462 | 0.0118 | 0.06% |
| 2014/05/23 | 18.4344 | 0.0765 | 0.42% |
| 2014/05/22 | 18.3579 | 0.2040 | 1.12% |
| 2014/05/21 | 18.1539 | 0.0179 | 0.10% |
| 2014/05/20 | 18.1360 | -0.0301 | -0.17% |
| 2014/05/19 | 18.1661 | 0.0640 | 0.35% |
| 2014/05/16 | 18.1021 | 0.0206 | 0.11% |
| 2014/05/15 | 18.0815 | -0.0793 | -0.44% |
| 2014/05/14 | 18.1608 | 0.1294 | 0.72% |
| 2014/05/13 | 18.0314 | 0.0698 | 0.39% |
| 2014/05/12 | 17.9616 | 0.2144 | 1.21% |
| 2014/05/09 | 17.7472 | -0.0266 | -0.15% |
| 2014/05/08 | 17.7738 | -0.0324 | -0.18% |
| 2014/05/07 | 17.8062 | -0.0224 | -0.13% |
| 2014/05/06 | 17.8286 | 0.0609 | 0.34% |
| 2014/05/02 | 17.7677 | 0.1836 | 1.04% |
| 2014/05/01 | 17.5841 | 0.0066 | 0.04% |
| 2014/04/30 | 17.5775 | -0.0381 | -0.22% |
| 2014/04/29 | 17.6156 | 0.0237 | 0.14% |
| 2014/04/28 | 17.5919 | -0.0040 | -0.02% |
| 2014/04/25 | 17.5959 | -0.2038 | -1.15% |
| 2014/04/24 | 17.7997 | 0.0298 | 0.17% |
| 2014/04/23 | 17.7699 | -0.0707 | -0.40% |
| 2014/04/22 | 17.8406 | 0.1051 | 0.59% |
| 2014/04/17 | 17.7355 | 0.1050 | 0.60% |
| 2014/04/16 | 17.6305 | 0.0423 | 0.24% |
| 2014/04/15 | 17.5882 | -0.1486 | -0.84% |
| 2014/04/14 | 17.7368 | -0.0957 | -0.54% |
| 2014/04/11 | 17.8325 | -0.1549 | -0.86% |
| 2014/04/10 | 17.9874 | 0.0711 | 0.40% |
| 2014/04/09 | 17.9163 | 0.1125 | 0.63% |
| 2014/04/08 | 17.8038 | 0.1205 | 0.68% |
| 2014/04/07 | 17.6833 | -0.1102 | -0.62% |
| 2014/04/04 | 17.7935 | 0.0489 | 0.28% |
| 2014/04/03 | 17.7446 | -0.0756 | -0.42% |
| 2014/04/02 | 17.8202 | 0.0814 | 0.46% |
| 2014/04/01 | 17.7388 | 0.2315 | 1.32% |
| 2014/03/31 | 17.5073 | 0.1968 | 1.14% |
| 2014/03/28 | 17.3105 | 0.0781 | 0.45% |
| 2014/03/27 | 17.2324 | 0.0477 | 0.28% |
| 2014/03/26 | 17.1847 | 0.1760 | 1.04% |
| 2014/03/25 | 17.0087 | 0.0593 | 0.35% |
| 2014/03/24 | 16.9494 | 0.1186 | 0.71% |
| 2014/03/21 | 16.8308 | -0.0469 | -0.28% |
| 2014/03/20 | 16.8777 | -0.1038 | -0.61% |
| 2014/03/19 | 16.9815 | -0.0485 | -0.29% |
| 2014/03/18 | 17.0300 | 0.2330 | 1.39% |
| 2014/03/14 | 16.7970 | -0.1459 | -0.86% |
| 2014/03/13 | 16.9429 | -0.0756 | -0.44% |
| 2014/03/12 | 17.0185 | -0.2413 | -1.40% |
| 2014/03/11 | 17.2598 | 0.0173 | 0.10% |
| 2014/03/10 | 17.2425 | -0.1011 | -0.58% |
| 2014/03/07 | 17.3436 | -0.1179 | -0.68% |
| 2014/03/06 | 17.4615 | 0.2038 | 1.18% |
| 2014/03/05 | 17.2577 | 0.0180 | 0.10% |
| 2014/03/04 | 17.2397 | 0.1568 | 0.92% |
| 2014/03/03 | 17.0829 | -0.3149 | -1.81% |
| 2014/02/28 | 17.3978 | 0.0859 | 0.50% |
| 2014/02/27 | 17.3119 | 0.1136 | 0.66% |
| 2014/02/26 | 17.1983 | 0.0991 | 0.58% |
| 2014/02/25 | 17.0992 | 0.0169 | 0.10% |
| 2014/02/24 | 17.0823 | 0.0249 | 0.15% |
| 2014/02/21 | 17.0574 | 0.1336 | 0.79% |
| 2014/02/20 | 16.9238 | -0.1567 | -0.92% |
| 2014/02/19 | 17.0805 | 0.0122 | 0.07% |
| 2014/02/18 | 17.0683 | -0.0484 | -0.28% |
| 2014/02/17 | 17.1167 | 0.0596 | 0.35% |
| 2014/02/14 | 17.0571 | 0.1501 | 0.89% |
| 2014/02/13 | 16.9070 | -0.1125 | -0.66% |
| 2014/02/12 | 17.0195 | 0.1739 | 1.03% |
| 2014/02/11 | 16.8456 | 0.1776 | 1.07% |
| 2014/02/10 | 16.6680 | 0.0271 | 0.16% |
| 2014/02/07 | 16.6409 | 0.1221 | 0.74% |
| 2014/02/06 | 16.5188 | 0.2688 | 1.65% |
| 2014/02/05 | 16.2500 | 0.0096 | 0.06% |
| 2014/02/04 | 16.2404 | -0.1864 | -1.14% |
| 2014/02/03 | 16.4268 | -0.1758 | -1.06% |
| 2014/01/31 | 16.6026 | -0.0311 | -0.19% |
| 2014/01/30 | 16.6337 | -0.0081 | -0.05% |
| 2014/01/29 | 16.6418 | 0.0419 | 0.25% |
| 2014/01/28 | 16.5999 | 0.0517 | 0.31% |
| 2014/01/27 | 16.5482 | -0.3537 | -2.09% |
| 2014/01/24 | 16.9019 | -0.2340 | -1.37% |
| 2014/01/23 | 17.1359 | -0.1725 | -1.00% |
| 2014/01/22 | 17.3084 | 0.0157 | 0.09% |
| 2014/01/21 | 17.2927 | 0.0045 | 0.03% |
| 2014/01/20 | 17.2882 | -0.0137 | -0.08% |
| 2014/01/17 | 17.3019 | -0.0246 | -0.14% |
| 2014/01/16 | 17.3265 | -0.0267 | -0.15% |
| 2014/01/15 | 17.3532 | -0.0097 | -0.06% |
| 2014/01/14 | 17.3629 | 0.0383 | 0.22% |
| 2014/01/13 | 17.3246 | 0.1250 | 0.73% |
| 2014/01/10 | 17.1996 | 0.1235 | 0.72% |
| 2014/01/09 | 17.0761 | -0.1783 | -1.03% |
| 2014/01/08 | 17.2544 | 0.0645 | 0.38% |
| 2014/01/07 | 17.1899 | 0.0073 | 0.04% |
| 2014/01/06 | 17.1826 | -0.1669 | -0.96% |
| 2014/01/03 | 17.3495 | -0.1258 | -0.72% |
| 2014/01/02 | 17.4753 | -0.1180 | -0.67% |
| 2013/12/31 | 17.5933 | 0.0456 | 0.26% |
| 2013/12/30 | 17.5477 | 0.0857 | 0.49% |
| 2013/12/27 | 17.4620 | 0.0450 | 0.26% |
| 2013/12/24 | 17.4170 | 0.0506 | 0.29% |
| 2013/12/23 | 17.3664 | 0.0669 | 0.39% |
| 2013/12/20 | 17.2995 | -0.0342 | -0.20% |
| 2013/12/19 | 17.3337 | -0.0395 | -0.23% |
| 2013/12/18 | 17.3732 | 0.0687 | 0.40% |
| 2013/12/17 | 17.3045 | -0.0194 | -0.11% |
| 2013/12/16 | 17.3239 | -0.0153 | -0.09% |
| 2013/12/13 | 17.3392 | -0.0531 | -0.31% |
| 2013/12/12 | 17.3923 | -0.1221 | -0.70% |
| 2013/12/11 | 17.5144 | -0.1134 | -0.64% |
| 2013/12/10 | 17.6278 | -0.0271 | -0.15% |
| 2013/12/09 | 17.6549 | 0.1396 | 0.80% |
| 2013/12/06 | 17.5153 | 0.0730 | 0.42% |
| 2013/12/05 | 17.4423 | 0.0797 | 0.46% |
| 2013/12/04 | 17.3626 | -0.1297 | -0.74% |
| 2013/12/03 | 17.4923 | -0.1442 | -0.82% |
| 2013/12/02 | 17.6365 | -0.0457 | -0.26% |
| 2013/11/29 | 17.6822 | 0.1061 | 0.60% |
| 2013/11/28 | 17.5761 | 0.0519 | 0.30% |
| 2013/11/27 | 17.5242 | 0.0346 | 0.20% |
| 2013/11/26 | 17.4896 | 0.0168 | 0.10% |
| 2013/11/25 | 17.4728 | 0.0176 | 0.10% |
| 2013/11/22 | 17.4552 | 0.0790 | 0.46% |
| 2013/11/21 | 17.3762 | -0.2410 | -1.37% |
| 2013/11/20 | 17.6172 | -0.0668 | -0.38% |
| 2013/11/19 | 17.6840 | 0.0027 | 0.02% |
| 2013/11/18 | 17.6813 | 0.2719 | 1.56% |
| 2013/11/15 | 17.4094 | 0.1580 | 0.92% |
| 2013/11/14 | 17.2514 | 0.2100 | 1.23% |
| 2013/11/13 | 17.0414 | -0.1067 | -0.62% |
| 2013/11/12 | 17.1481 | -0.0550 | -0.32% |
| 2013/11/11 | 17.2031 | 0.0031 | 0.02% |
| 2013/11/08 | 17.2000 | -0.2338 | -1.34% |
| 2013/11/07 | 17.4338 | -0.1133 | -0.65% |
| 2013/11/06 | 17.5471 | -0.0281 | -0.16% |
| 2013/11/05 | 17.5752 | -0.1514 | -0.85% |
| 2013/11/04 | 17.7266 | -0.0161 | -0.09% |
| 2013/11/01 | 17.7427 | -0.0963 | -0.54% |
| 2013/10/31 | 17.8390 | -0.0906 | -0.51% |
| 2013/10/30 | 17.9296 | 0.0788 | 0.44% |
| 2013/10/29 | 17.8508 | 0.0908 | 0.51% |
| 2013/10/25 | 17.7600 | -0.0070 | -0.04% |
| 2013/10/24 | 17.7670 | 0.0061 | 0.03% |
| 2013/10/23 | 17.7609 | -0.1501 | -0.84% |
| 2013/10/22 | 17.9110 | 0.0053 | 0.03% |
| 2013/10/21 | 17.9057 | -0.0119 | -0.07% |
| 2013/10/18 | 17.9176 | 0.1670 | 0.94% |
| 2013/10/17 | 17.7506 | 0.0468 | 0.26% |
| 2013/10/16 | 17.7038 | 0.0160 | 0.09% |
| 2013/10/15 | 17.6878 | 0.1836 | 1.05% |
| 2013/10/14 | 17.5042 | -0.0267 | -0.15% |
| 2013/10/11 | 17.5309 | 0.1846 | 1.06% |
| 2013/10/10 | 17.3463 | 0.1316 | 0.76% |
| 2013/10/09 | 17.2147 | -0.0520 | -0.30% |
| 2013/10/08 | 17.2667 | 0.0500 | 0.29% |
| 2013/10/07 | 17.2167 | -0.0858 | -0.50% |
| 2013/10/04 | 17.3025 | 0.0412 | 0.24% |
| 2013/10/03 | 17.2613 | 0.1574 | 0.92% |
| 2013/10/02 | 17.1039 | 0.0550 | 0.32% |
| 2013/10/01 | 17.0489 | 0.1535 | 0.91% |
| 2013/09/30 | 16.8954 | -0.1751 | -1.03% |
| 2013/09/27 | 17.0705 | -0.0937 | -0.55% |
| 2013/09/26 | 17.1642 | -0.0943 | -0.55% |
| 2013/09/25 | 17.2585 | -0.0233 | -0.14% |
| 2013/09/24 | 17.2818 | -0.0326 | -0.19% |
| 2013/09/23 | 17.3144 | 0.0055 | 0.03% |
| 2013/09/20 | 17.3089 | -0.1322 | -0.76% |
| 2013/09/19 | 17.4411 | 0.3352 | 1.96% |
| 2013/09/18 | 17.1059 | 0.0435 | 0.26% |
| 2013/09/17 | 17.0624 | 0.0380 | 0.22% |
| 2013/09/16 | 17.0244 | 0.2332 | 1.39% |
| 2013/09/13 | 16.7912 | -0.0011 | -0.01% |
| 2013/09/12 | 16.7923 | 0.0522 | 0.31% |
| 2013/09/11 | 16.7401 | -0.0094 | -0.06% |
| 2013/09/10 | 16.7495 | 0.2755 | 1.67% |
| 2013/09/09 | 16.4740 | 0.2144 | 1.32% |
| 2013/09/06 | 16.2596 | 0.0381 | 0.24% |
| 2013/09/05 | 16.2215 | 0.1267 | 0.79% |
| 2013/09/04 | 16.0948 | -0.0152 | -0.09% |
| 2013/09/03 | 16.1100 | -0.0606 | -0.38% |
| 2013/09/02 | 16.1706 | 0.1187 | 0.74% |
| 2013/08/30 | 16.0519 | 0.1103 | 0.69% |
| 2013/08/29 | 15.9416 | 0.2477 | 1.58% |
| 2013/08/28 | 15.6939 | -0.0877 | -0.56% |
| 2013/08/27 | 15.7816 | -0.3153 | -1.96% |
| 2013/08/26 | 16.0969 | -0.0234 | -0.15% |
| 2013/08/23 | 16.1203 | 0.1521 | 0.95% |
| 2013/08/22 | 15.9682 | -0.0378 | -0.24% |
| 2013/08/21 | 16.0060 | -0.1555 | -0.96% |
| 2013/08/20 | 16.1615 | -0.1743 | -1.07% |
| 2013/08/19 | 16.3358 | -0.2671 | -1.61% |
| 2013/08/16 | 16.6029 | -0.0407 | -0.25% |
| 2013/08/15 | 16.6436 | -0.1143 | -0.68% |
| 2013/08/14 | 16.7579 | 0.0332 | 0.20% |
| 2013/08/13 | 16.7247 | 0.1646 | 0.99% |
| 2013/08/12 | 16.5601 | 0.0264 | 0.16% |
| 2013/08/09 | 16.5337 | 0.0171 | 0.10% |
| 2013/08/08 | 16.5166 | 0.0982 | 0.60% |
| 2013/08/07 | 16.4184 | -0.0936 | -0.57% |
| 2013/08/06 | 16.5120 | -0.1293 | -0.78% |
| 2013/08/02 | 16.6413 | -0.0323 | -0.19% |
| 2013/08/01 | 16.6736 | 0.1382 | 0.84% |
| 2013/07/31 | 16.5354 | -0.0522 | -0.32% |
| 2013/07/30 | 16.5876 | -0.0517 | -0.31% |
| 2013/07/29 | 16.6393 | -0.1251 | -0.75% |
| 2013/07/26 | 16.7644 | -0.0654 | -0.39% |
| 2013/07/25 | 16.8298 | -0.0438 | -0.26% |
| 2013/07/24 | 16.8736 | -0.0157 | -0.09% |
| 2013/07/23 | 16.8893 | 0.2244 | 1.35% |
| 2013/07/22 | 16.6649 | 0.0636 | 0.38% |
| 2013/07/19 | 16.6013 | -0.1016 | -0.61% |
| 2013/07/18 | 16.7029 | -0.0181 | -0.11% |
| 2013/07/17 | 16.7210 | 0.0211 | 0.13% |
| 2013/07/16 | 16.6999 | 0.0299 | 0.18% |
| 2013/07/15 | 16.6700 | 0.1228 | 0.74% |
| 2013/07/12 | 16.5472 | 0.0544 | 0.33% |
| 2013/07/11 | 16.4928 | 0.4078 | 2.54% |
| 2013/07/10 | 16.0850 | 0.0102 | 0.06% |
| 2013/07/09 | 16.0748 | 0.0903 | 0.57% |
| 2013/07/08 | 15.9845 | -0.1576 | -0.98% |
| 2013/07/05 | 16.1421 | -0.0244 | -0.15% |
| 2013/07/04 | 16.1665 | 0.0647 | 0.40% |
| 2013/07/03 | 16.1018 | -0.3110 | -1.90% |
| 2013/07/02 | 16.4128 | -0.1478 | -0.89% |
| 2013/07/01 | 16.5606 | 0.0813 | 0.49% |
| 2013/06/28 | 16.4793 | 0.2457 | 1.51% |
| 2013/06/27 | 16.2336 | 0.3141 | 1.97% |
| 2013/06/26 | 15.9195 | 0.3374 | 2.17% |
| 2013/06/25 | 15.5821 | -0.0330 | -0.21% |
| 2013/06/24 | 15.6151 | -0.4232 | -2.64% |
| 2013/06/21 | 16.0383 | -0.2421 | -1.49% |
| 2013/06/20 | 16.2804 | -0.6732 | -3.97% |
| 2013/06/19 | 16.9536 | -0.0416 | -0.25% |
| 2013/06/18 | 16.9952 | 0.0180 | 0.11% |
| 2013/06/17 | 16.9772 | 0.0315 | 0.19% |
| 2013/06/14 | 16.9457 | 0.2105 | 1.26% |
| 2013/06/13 | 16.7352 | -0.1997 | -1.18% |
| 2013/06/12 | 16.9349 | -0.0134 | -0.08% |
| 2013/06/11 | 16.9483 | -0.2984 | -1.73% |
| 2013/06/10 | 17.2467 | -0.0964 | -0.56% |
| 2013/06/07 | 17.3431 | -0.0520 | -0.30% |
| 2013/06/06 | 17.3951 | -0.0823 | -0.47% |
| 2013/06/05 | 17.4774 | -0.2177 | -1.23% |
| 2013/06/04 | 17.6951 | -0.0360 | -0.20% |
| 2013/05/31 | 17.7311 | -0.1250 | -0.70% |
| 2013/05/30 | 17.8561 | -0.0660 | -0.37% |
| 2013/05/29 | 17.9221 | -0.1657 | -0.92% |
| 2013/05/28 | 18.0878 | 0.0158 | 0.09% |
| 2013/05/27 | 18.0720 | 0.0339 | 0.19% |
| 2013/05/24 | 18.0381 | 0.0660 | 0.37% |
| 2013/05/23 | 17.9721 | -0.3363 | -1.84% |
| 2013/05/22 | 18.3084 | -0.0416 | -0.23% |
| 2013/05/21 | 18.3500 | -0.0381 | -0.21% |
| 2013/05/20 | 18.3881 | 0.0118 | 0.06% |
| 2013/05/17 | 18.3763 | -0.0331 | -0.18% |
| 2013/05/16 | 18.4094 | 0.1146 | 0.63% |
| 2013/05/15 | 18.2948 | 0.0342 | 0.19% |
| 2013/05/14 | 18.2606 | 0.1062 | 0.59% |
| 2013/05/13 | 18.1544 | -0.1067 | -0.58% |
| 2013/05/10 | 18.2611 | -0.2101 | -1.14% |
| 2013/05/09 | 18.4712 | -0.0463 | -0.25% |
| 2013/05/08 | 18.5175 | 0.0748 | 0.41% |
| 2013/05/07 | 18.4427 | 0.1576 | 0.86% |
| 2013/05/03 | 18.2851 | 0.0944 | 0.52% |
| 2013/05/02 | 18.1907 | 0.0388 | 0.21% |
| 2013/05/01 | 18.1519 | -0.0306 | -0.17% |
| 2013/04/30 | 18.1825 | 0.1036 | 0.57% |
| 2013/04/29 | 18.0789 | 0.1159 | 0.65% |
| 2013/04/26 | 17.9630 | -0.0660 | -0.37% |
| 2013/04/25 | 18.0290 | 0.1798 | 1.01% |
| 2013/04/24 | 17.8492 | 0.1583 | 0.90% |
| 2013/04/23 | 17.6909 | -0.0438 | -0.25% |
| 2013/04/22 | 17.7347 | 0.0660 | 0.37% |
| 2013/04/19 | 17.6687 | 0.2154 | 1.23% |
| 2013/04/18 | 17.4533 | -0.0151 | -0.09% |
| 2013/04/17 | 17.4684 | -0.0607 | -0.35% |
| 2013/04/16 | 17.5291 | 0.0774 | 0.44% |
| 2013/04/15 | 17.4517 | -0.3664 | -2.06% |
| 2013/04/12 | 17.8181 | -0.1531 | -0.85% |
| 2013/04/11 | 17.9712 | 0.0397 | 0.22% |
| 2013/04/10 | 17.9315 | 0.1615 | 0.91% |
| 2013/04/09 | 17.7700 | 0.1301 | 0.74% |
| 2013/04/08 | 17.6399 | 0.0308 | 0.18% |
| 2013/04/05 | 17.6091 | -0.1728 | -0.97% |
| 2013/04/04 | 17.7819 | -0.0988 | -0.55% |
| 2013/04/03 | 17.8807 | -0.0266 | -0.15% |
| 2013/04/02 | 17.9073 | -0.0979 | -0.54% |
| 2013/03/28 | 18.0052 | 0.0091 | 0.05% |
| 2013/03/27 | 17.9961 | 0.0836 | 0.47% |
| 2013/03/26 | 17.9125 | 0.0943 | 0.53% |
| 2013/03/25 | 17.8182 | 0.0809 | 0.46% |
| 2013/03/22 | 17.7373 | -0.1100 | -0.62% |
| 2013/03/21 | 17.8473 | -0.1145 | -0.64% |
| 2013/03/20 | 17.9618 | 0.0410 | 0.23% |
| 2013/03/19 | 17.9208 | -0.1850 | -1.02% |
| 2013/03/15 | 18.1058 | -0.1096 | -0.60% |
| 2013/03/14 | 18.2154 | 0.0247 | 0.14% |
| 2013/03/13 | 18.1907 | -0.1530 | -0.83% |
| 2013/03/12 | 18.3437 | -0.0456 | -0.25% |
| 2013/03/11 | 18.3893 | 0.0076 | 0.04% |
| 2013/03/08 | 18.3817 | 0.0752 | 0.41% |
| 2013/03/07 | 18.3065 | -0.1241 | -0.67% |
| 2013/03/06 | 18.4306 | 0.1363 | 0.75% |
| 2013/03/05 | 18.2943 | 0.1734 | 0.96% |
| 2013/03/04 | 18.1209 | -0.2289 | -1.25% |
| 2013/03/01 | 18.3498 | 0.0281 | 0.15% |
| 2013/02/28 | 18.3217 | 0.1011 | 0.56% |
| 2013/02/27 | 18.2206 | 0.1495 | 0.83% |
| 2013/02/26 | 18.0711 | -0.1357 | -0.75% |
| 2013/02/25 | 18.2068 | -0.0186 | -0.10% |
| 2013/02/22 | 18.2254 | -0.0157 | -0.09% |
| 2013/02/21 | 18.2411 | -0.2040 | -1.11% |
| 2013/02/20 | 18.4451 | 0.0406 | 0.22% |
| 2013/02/19 | 18.4045 | -0.0416 | -0.23% |
| 2013/02/18 | 18.4461 | -0.0274 | -0.15% |
| 2013/02/15 | 18.4735 | -0.0136 | -0.07% |
| 2013/02/14 | 18.4871 | 0.0890 | 0.48% |
| 2013/02/13 | 18.3981 | 0.1273 | 0.70% |
| 2013/02/12 | 18.2708 | -0.0306 | -0.17% |
| 2013/02/11 | 18.3014 | -0.0648 | -0.35% |
| 2013/02/08 | 18.3662 | -0.0326 | -0.18% |
| 2013/02/07 | 18.3988 | -0.0955 | -0.52% |
| 2013/02/06 | 18.4943 | -0.0338 | -0.18% |
| 2013/02/05 | 18.5281 | -0.0278 | -0.15% |
| 2013/02/04 | 18.5559 | 0.0541 | 0.29% |
| 2013/02/01 | 18.5018 | 0.1479 | 0.81% |
| 2013/01/31 | 18.3539 | 0.0371 | 0.20% |
| 2013/01/30 | 18.3168 | -0.0122 | -0.07% |
| 2013/01/29 | 18.3290 | 0.1562 | 0.86% |
| 2013/01/28 | 18.1728 | -0.0815 | -0.45% |
| 2013/01/25 | 18.2543 | -0.0208 | -0.11% |
| 2013/01/24 | 18.2751 | -0.0615 | -0.34% |
| 2013/01/23 | 18.3366 | -0.0464 | -0.25% |
| 2013/01/22 | 18.3830 | 0.0412 | 0.23% |
| 2013/01/21 | 18.3418 | 0.0043 | 0.02% |
| 2013/01/18 | 18.3375 | 0.0432 | 0.24% |
| 2013/01/17 | 18.2943 | 0.0369 | 0.20% |
| 2013/01/16 | 18.2574 | -0.0760 | -0.42% |
| 2013/01/15 | 18.3334 | -0.0569 | -0.31% |
| 2013/01/14 | 18.3903 | 0.1318 | 0.72% |
| 2013/01/11 | 18.2585 | -0.0099 | -0.05% |
| 2013/01/10 | 18.2684 | 0.0482 | 0.27% |
| 2013/01/09 | 18.2202 | 0.0838 | 0.46% |
| 2013/01/08 | 18.1364 | -0.0439 | -0.24% |
| 2013/01/07 | 18.1803 | -0.0068 | -0.04% |
| 2013/01/04 | 18.1871 | -0.0171 | -0.09% |
| 2013/01/03 | 18.2042 | 0.0960 | 0.53% |
| 2013/01/02 | 18.1082 | 0.3628 | 2.04% |
| 2012/12/31 | 17.7454 | 0.0227 | 0.13% |
| 2012/12/28 | 17.7227 | 0.1341 | 0.76% |
| 2012/12/27 | 17.5886 | 0.0860 | 0.49% |
| 2012/12/24 | 17.5026 | -0.0385 | -0.22% |
| 2012/12/21 | 17.5411 | -0.1814 | -1.02% |
| 2012/12/20 | 17.7225 | 0.0096 | 0.05% |
| 2012/12/19 | 17.7129 | 0.0604 | 0.34% |
| 2012/12/18 | 17.6525 | 0.0359 | 0.20% |
| 2012/12/17 | 17.6166 | -0.0372 | -0.21% |
| 2012/12/14 | 17.6538 | -0.0818 | -0.46% |
| 2012/12/13 | 17.7356 | 0.0007 | 0.00% |
| 2012/12/12 | 17.7349 | 0.0550 | 0.31% |
| 2012/12/11 | 17.6799 | 0.0341 | 0.19% |
| 2012/12/10 | 17.6458 | -0.0072 | -0.04% |
| 2012/12/07 | 17.6530 | 0.0622 | 0.35% |
| 2012/12/06 | 17.5908 | 0.0387 | 0.22% |
| 2012/12/05 | 17.5521 | 0.2161 | 1.25% |
| 2012/12/04 | 17.3360 | 0.0216 | 0.13% |
| 2012/12/03 | 17.3144 | 0.0324 | 0.19% |
| 2012/11/30 | 17.2820 | 0.1473 | 0.86% |
| 2012/11/29 | 17.1347 | 0.1660 | 0.98% |
| 2012/11/28 | 16.9687 | -0.0692 | -0.41% |
| 2012/11/27 | 17.0379 | 0.0142 | 0.08% |
| 2012/11/26 | 17.0237 | 0.0220 | 0.13% |
| 2012/11/23 | 17.0017 | 0.1229 | 0.73% |
| 2012/11/22 | 16.8788 | 0.1003 | 0.60% |
| 2012/11/21 | 16.7785 | 0.0314 | 0.19% |
| 2012/11/20 | 16.7471 | 0.0546 | 0.33% |
| 2012/11/19 | 16.6925 | 0.1438 | 0.87% |
| 2012/11/16 | 16.5487 | -0.0205 | -0.12% |
| 2012/11/15 | 16.5692 | -0.0826 | -0.50% |
| 2012/11/14 | 16.6518 | -0.0148 | -0.09% |
| 2012/11/13 | 16.6666 | -0.1593 | -0.95% |
| 2012/11/12 | 16.8259 | -0.0350 | -0.21% |
| 2012/11/09 | 16.8609 | -0.0423 | -0.25% |
| 2012/11/08 | 16.9032 | -0.1494 | -0.88% |
| 2012/11/07 | 17.0526 | -0.0152 | -0.09% |
| 2012/11/06 | 17.0678 | 0.1264 | 0.75% |
| 2012/11/05 | 16.9414 | -0.0433 | -0.26% |
| 2012/11/02 | 16.9847 | 0.0737 | 0.44% |
| 2012/11/01 | 16.9110 | 0.0956 | 0.57% |
| 2012/10/31 | 16.8154 | 0.0117 | 0.07% |
| 2012/10/30 | 16.8037 | 0.0889 | 0.53% |
| 2012/10/26 | 16.7148 | -0.0868 | -0.52% |
| 2012/10/25 | 16.8016 | 0.0405 | 0.24% |
| 2012/10/24 | 16.7611 | -0.0270 | -0.16% |
| 2012/10/23 | 16.7881 | -0.1535 | -0.91% |
| 2012/10/22 | 16.9416 | 0.0115 | 0.07% |
| 2012/10/19 | 16.9301 | -0.1460 | -0.86% |
| 2012/10/18 | 17.0761 | 0.0395 | 0.23% |
| 2012/10/17 | 17.0366 | 0.1264 | 0.75% |
| 2012/10/16 | 16.9102 | 0.1260 | 0.75% |
| 2012/10/15 | 16.7842 | 0.0288 | 0.17% |
| 2012/10/12 | 16.7554 | -0.0622 | -0.37% |
| 2012/10/11 | 16.8176 | 0.1044 | 0.63% |
| 2012/10/10 | 16.7132 | -0.0618 | -0.37% |
| 2012/10/09 | 16.7750 | -0.0608 | -0.36% |
| 2012/10/08 | 16.8358 | -0.1281 | -0.76% |
| 2012/10/05 | 16.9639 | 0.0327 | 0.19% |
| 2012/10/04 | 16.9312 | -0.0380 | -0.22% |
| 2012/10/03 | 16.9692 | -0.1302 | -0.76% |
| 2012/10/02 | 17.0994 | -0.0069 | -0.04% |
| 2012/10/01 | 17.1063 | 0.0149 | 0.09% |
| 2012/09/28 | 17.0914 | 0.0711 | 0.42% |
| 2012/09/27 | 17.0203 | 0.1488 | 0.88% |
| 2012/09/26 | 16.8715 | -0.1985 | -1.16% |
| 2012/09/25 | 17.0700 | -0.1041 | -0.61% |
| 2012/09/24 | 17.1741 | -0.0165 | -0.10% |
| 2012/09/21 | 17.1906 | 0.1060 | 0.62% |
| 2012/09/20 | 17.0846 | -0.1006 | -0.59% |
| 2012/09/19 | 17.1852 | -0.0013 | -0.01% |
| 2012/09/18 | 17.1865 | -0.1255 | -0.73% |
| 2012/09/17 | 17.3120 | -0.0521 | -0.30% |
| 2012/09/14 | 17.3641 | 0.4456 | 2.63% |
| 2012/09/13 | 16.9185 | 0.0596 | 0.35% |
| 2012/09/12 | 16.8589 | 0.0968 | 0.58% |
| 2012/09/11 | 16.7621 | 0.0480 | 0.29% |
| 2012/09/10 | 16.7141 | -0.0491 | -0.29% |
| 2012/09/07 | 16.7632 | 0.3216 | 1.96% |
| 2012/09/06 | 16.4416 | 0.1837 | 1.13% |
| 2012/09/05 | 16.2579 | -0.1460 | -0.89% |
| 2012/09/04 | 16.4039 | -0.0175 | -0.11% |
| 2012/09/03 | 16.4214 | 0.1158 | 0.71% |
| 2012/08/31 | 16.3056 | 0.1523 | 0.94% |
| 2012/08/30 | 16.1533 | -0.1348 | -0.83% |
| 2012/08/29 | 16.2881 | 0.0174 | 0.11% |
| 2012/08/28 | 16.2707 | -0.0810 | -0.50% |
| 2012/08/27 | 16.3517 | -0.0822 | -0.50% |
| 2012/08/24 | 16.4339 | -0.0785 | -0.48% |
| 2012/08/23 | 16.5124 | 0.0603 | 0.37% |
| 2012/08/22 | 16.4521 | -0.0950 | -0.57% |
| 2012/08/21 | 16.5471 | 0.0563 | 0.34% |
| 2012/08/20 | 16.4908 | -0.0444 | -0.27% |
| 2012/08/17 | 16.5352 | -0.0397 | -0.24% |
| 2012/08/16 | 16.5749 | 0.0425 | 0.26% |
| 2012/08/15 | 16.5324 | -0.0424 | -0.26% |
| 2012/08/14 | 16.5748 | 0.1150 | 0.70% |
| 2012/08/13 | 16.4598 | -0.0595 | -0.36% |
| 2012/08/10 | 16.5193 | 0.0245 | 0.15% |
| 2012/08/09 | 16.4948 | 0.1330 | 0.81% |
| 2012/08/08 | 16.3618 | 0.0305 | 0.19% |
| 2012/08/07 | 16.3313 | 0.2508 | 1.56% |
| 2012/08/03 | 16.0805 | 0.0964 | 0.60% |
| 2012/08/02 | 15.9841 | -0.2140 | -1.32% |
| 2012/08/01 | 16.1981 | 0.0576 | 0.36% |
| 2012/07/31 | 16.1405 | 0.1235 | 0.77% |
| 2012/07/30 | 16.0170 | 0.0805 | 0.51% |
| 2012/07/27 | 15.9365 | 0.4141 | 2.67% |
| 2012/07/26 | 15.5224 | 0.2360 | 1.54% |
| 2012/07/25 | 15.2864 | -0.0025 | -0.02% |
| 2012/07/24 | 15.2889 | 0.0023 | 0.02% |
| 2012/07/23 | 15.2866 | -0.4097 | -2.61% |
| 2012/07/20 | 15.6963 | -0.1015 | -0.64% |
| 2012/07/19 | 15.7978 | 0.1968 | 1.26% |
| 2012/07/18 | 15.6010 | -0.0190 | -0.12% |
| 2012/07/17 | 15.6200 | 0.1060 | 0.68% |
| 2012/07/16 | 15.5140 | 0.0037 | 0.02% |
| 2012/07/13 | 15.5103 | 0.1631 | 1.06% |
| 2012/07/12 | 15.3472 | -0.2694 | -1.73% |
| 2012/07/11 | 15.6166 | -0.0392 | -0.25% |
| 2012/07/10 | 15.6558 | -0.0234 | -0.15% |
| 2012/07/09 | 15.6792 | -0.1738 | -1.10% |
| 2012/07/06 | 15.8530 | -0.1854 | -1.16% |
| 2012/07/05 | 16.0384 | 0.0332 | 0.21% |
| 2012/07/04 | 16.0052 | 0.0332 | 0.21% |
| 2012/07/03 | 15.9720 | 0.2464 | 1.57% |
| 2012/07/02 | 15.7256 | 0.0406 | 0.26% |
| 2012/06/29 | 15.6850 | 0.5436 | 3.59% |
| 2012/06/28 | 15.1414 | -0.1414 | -0.93% |
| 2012/06/27 | 15.2828 | 0.1919 | 1.27% |
| 2012/06/26 | 15.0909 | 0.0019 | 0.01% |
| 2012/06/25 | 15.0890 | -0.2260 | -1.48% |
| 2012/06/22 | 15.3150 | -0.2256 | -1.45% |
| 2012/06/21 | 15.5406 | -0.2587 | -1.64% |
| 2012/06/20 | 15.7993 | 0.0450 | 0.29% |
| 2012/06/19 | 15.7543 | 0.1631 | 1.05% |
| 2012/06/18 | 15.5912 | 0.1167 | 0.75% |
| 2012/06/15 | 15.4745 | 0.1207 | 0.79% |
| 2012/06/14 | 15.3538 | -0.1619 | -1.04% |
| 2012/06/13 | 15.5157 | 0.0886 | 0.57% |
| 2012/06/12 | 15.4271 | -0.0022 | -0.01% |
| 2012/06/11 | 15.4293 | 0.1086 | 0.71% |
| 2012/06/08 | 15.3207 | -0.1687 | -1.09% |
| 2012/06/07 | 15.4894 | 0.1534 | 1.00% |
| 2012/06/06 | 15.3360 | 0.3285 | 2.19% |
| 2012/06/05 | 15.0075 | -0.2211 | -1.45% |
| 2012/06/01 | 15.2286 | -0.2223 | -1.44% |
| 2012/05/31 | 15.4509 | 0.0802 | 0.52% |
| 2012/05/30 | 15.3707 | -0.2432 | -1.56% |
| 2012/05/29 | 15.6139 | 0.3148 | 2.06% |
| 2012/05/28 | 15.2991 | 0.1855 | 1.23% |
| 2012/05/25 | 15.1136 | 0.0929 | 0.62% |
| 2012/05/24 | 15.0207 | 0.0634 | 0.42% |
| 2012/05/23 | 14.9573 | -0.3533 | -2.31% |
| 2012/05/22 | 15.3106 | 0.0980 | 0.64% |
| 2012/05/21 | 15.2126 | 0.1990 | 1.33% |
| 2012/05/18 | 15.0136 | -0.3399 | -2.21% |
| 2012/05/17 | 15.3535 | -0.1455 | -0.94% |
| 2012/05/16 | 15.4990 | -0.4524 | -2.84% |
| 2012/05/15 | 15.9514 | -0.1040 | -0.65% |
| 2012/05/14 | 16.0554 | -0.3258 | -1.99% |
| 2012/05/11 | 16.3812 | -0.0870 | -0.53% |
| 2012/05/10 | 16.4682 | -0.0151 | -0.09% |
| 2012/05/09 | 16.4833 | -0.2582 | -1.54% |
| 2012/05/08 | 16.7415 | -0.3517 | -2.06% |
| 2012/05/04 | 17.0932 | -0.2451 | -1.41% |
| 2012/05/03 | 17.3383 | -0.0974 | -0.56% |
| 2012/05/02 | 17.4357 | 0.0674 | 0.39% |
| 2012/05/01 | 17.3683 | -0.0155 | -0.09% |
| 2012/04/30 | 17.3838 | 0.1796 | 1.04% |
| 2012/04/27 | 17.2042 | 0.0593 | 0.35% |
| 2012/04/26 | 17.1449 | 0.0656 | 0.38% |
| 2012/04/25 | 17.0793 | 0.1777 | 1.05% |
| 2012/04/24 | 16.9016 | 0.0054 | 0.03% |
| 2012/04/23 | 16.8962 | -0.2298 | -1.34% |
| 2012/04/20 | 17.1260 | -0.1330 | -0.77% |
| 2012/04/19 | 17.2590 | 0.0244 | 0.14% |
| 2012/04/18 | 17.2346 | 0.1209 | 0.71% |
| 2012/04/17 | 17.1137 | 0.0405 | 0.24% |
| 2012/04/16 | 17.0732 | -0.1275 | -0.74% |
| 2012/04/13 | 17.2007 | 0.0023 | 0.01% |
| 2012/04/12 | 17.1984 | 0.1592 | 0.93% |
| 2012/04/11 | 17.0392 | 0.0573 | 0.34% |
| 2012/04/10 | 16.9819 | -0.3720 | -2.14% |
| 2012/04/05 | 17.3539 | 0.0369 | 0.21% |
| 2012/04/04 | 17.3170 | -0.3020 | -1.71% |
| 2012/04/03 | 17.6190 | 0.1242 | 0.71% |
| 2012/04/02 | 17.4948 | 0.0372 | 0.21% |
| 2012/03/30 | 17.4576 | 0.1510 | 0.87% |
| 2012/03/29 | 17.3066 | -0.1744 | -1.00% |
| 2012/03/28 | 17.4810 | -0.2362 | -1.33% |
| 2012/03/27 | 17.7172 | 0.1442 | 0.82% |
| 2012/03/26 | 17.5730 | 0.0792 | 0.45% |
| 2012/03/23 | 17.4938 | -0.0066 | -0.04% |
| 2012/03/22 | 17.5004 | -0.0743 | -0.42% |
| 2012/03/21 | 17.5747 | -0.0570 | -0.32% |
| 2012/03/20 | 17.6317 | -0.1660 | -0.93% |
| 2012/03/16 | 17.7977 | 0.0293 | 0.17% |
| 2012/03/15 | 17.7684 | 0.0051 | 0.03% |
| 2012/03/14 | 17.7633 | 0.0264 | 0.15% |
| 2012/03/13 | 17.7369 | 0.1617 | 0.92% |
| 2012/03/12 | 17.5752 | -0.2408 | -1.35% |
| 2012/03/09 | 17.8160 | 0.1919 | 1.09% |
| 2012/03/08 | 17.6241 | 0.2728 | 1.57% |
| 2012/03/07 | 17.3513 | 0.0340 | 0.20% |
| 2012/03/06 | 17.3173 | -0.4839 | -2.72% |
| 2012/03/05 | 17.8012 | -0.2636 | -1.46% |
| 2012/03/02 | 18.0648 | 0.0782 | 0.44% |
| 2012/03/01 | 17.9866 | -0.0371 | -0.21% |
| 2012/02/29 | 18.0237 | 0.1056 | 0.59% |
| 2012/02/28 | 17.9181 | 0.2442 | 1.38% |
| 2012/02/27 | 17.6739 | -0.2780 | -1.55% |
| 2012/02/24 | 17.9519 | 0.1099 | 0.62% |
| 2012/02/23 | 17.8420 | -0.1776 | -0.99% |
| 2012/02/22 | 18.0196 | -0.0007 | 0.00% |
| 2012/02/21 | 18.0203 | -0.1336 | -0.74% |
| 2012/02/20 | 18.1539 | 0.0550 | 0.30% |
| 2012/02/17 | 18.0989 | 0.1530 | 0.85% |
| 2012/02/16 | 17.9459 | -0.1005 | -0.56% |
| 2012/02/15 | 18.0464 | 0.2474 | 1.39% |
| 2012/02/14 | 17.7990 | -0.0795 | -0.45% |
| 2012/02/13 | 17.8785 | 0.2241 | 1.27% |
| 2012/02/10 | 17.6544 | -0.3199 | -1.78% |
| 2012/02/09 | 17.9743 | -0.0621 | -0.34% |
| 2012/02/08 | 18.0364 | 0.2173 | 1.22% |
| 2012/02/07 | 17.8191 | 0.0204 | 0.12% |
| 2012/02/06 | 17.7987 | -0.1147 | -0.64% |
| 2012/02/03 | 17.9134 | 0.0253 | 0.14% |
| 2012/02/02 | 17.8881 | 0.1956 | 1.11% |
| 2012/02/01 | 17.6925 | 0.2353 | 1.35% |
| 2012/01/31 | 17.4572 | 0.1468 | 0.85% |
| 2012/01/30 | 17.3104 | -0.2917 | -1.66% |
| 2012/01/27 | 17.6021 | 0.0526 | 0.30% |
| 2012/01/26 | 17.5495 | 0.3026 | 1.76% |
| 2012/01/25 | 17.2469 | 0.0686 | 0.40% |
| 2012/01/24 | 17.1783 | -0.0814 | -0.47% |
| 2012/01/23 | 17.2597 | 0.1101 | 0.64% |
| 2012/01/20 | 17.1496 | 0.0851 | 0.50% |
| 2012/01/19 | 17.0645 | 0.2049 | 1.22% |
| 2012/01/18 | 16.8596 | 0.1174 | 0.70% |
| 2012/01/17 | 16.7422 | 0.4321 | 2.65% |
| 2012/01/16 | 16.3101 | 0.0146 | 0.09% |
| 2012/01/13 | 16.2955 | -0.0077 | -0.05% |
| 2012/01/12 | 16.3032 | 0.0446 | 0.27% |
| 2012/01/11 | 16.2586 | 0.0006 | 0.00% |
| 2012/01/10 | 16.2580 | 0.4057 | 2.56% |
| 2012/01/09 | 15.8523 | 0.0846 | 0.54% |
| 2012/01/06 | 15.7677 | -0.1429 | -0.90% |
| 2012/01/05 | 15.9106 | -0.0375 | -0.24% |
| 2012/01/04 | 15.9481 | -0.0651 | -0.41% |
| 2012/01/03 | 16.0132 | 0.4722 | 3.04% |
| 2011/12/30 | 15.5410 | 0.0288 | 0.19% |
| 2011/12/29 | 15.5122 | 0.0292 | 0.19% |
| 2011/12/28 | 15.4830 | -0.3441 | -2.17% |
| 2011/12/23 | 15.8271 | 0.1723 | 1.10% |
| 2011/12/22 | 15.6548 | -0.0606 | -0.39% |
| 2011/12/21 | 15.7154 | 0.2593 | 1.68% |
| 2011/12/20 | 15.4561 | 0.2436 | 1.60% |
| 2011/12/19 | 15.2125 | -0.2859 | -1.85% |
| 2011/12/16 | 15.4984 | 0.1431 | 0.93% |
| 2011/12/15 | 15.3553 | -0.1411 | -0.91% |
| 2011/12/14 | 15.4964 | -0.2977 | -1.89% |
| 2011/12/13 | 15.7941 | -0.0999 | -0.63% |
| 2011/12/12 | 15.8940 | -0.2044 | -1.27% |
| 2011/12/09 | 16.0984 | -0.1255 | -0.77% |
| 2011/12/08 | 16.2239 | -0.3388 | -2.05% |
| 2011/12/07 | 16.5627 | 0.0660 | 0.40% |
| 2011/12/06 | 16.4967 | -0.2179 | -1.30% |
| 2011/12/05 | 16.7146 | 0.0764 | 0.46% |
| 2011/12/02 | 16.6382 | 0.0466 | 0.28% |
| 2011/12/01 | 16.5916 | 0.5489 | 3.42% |
| 2011/11/30 | 16.0427 | 0.3015 | 1.92% |
| 2011/11/29 | 15.7412 | 0.1993 | 1.28% |
| 2011/11/28 | 15.5419 | 0.4124 | 2.73% |
| 2011/11/25 | 15.1295 | -0.1967 | -1.28% |
| 2011/11/24 | 15.3262 | 0.1300 | 0.86% |
| 2011/11/23 | 15.1962 | -0.4280 | -2.74% |
| 2011/11/22 | 15.6242 | -0.0328 | -0.21% |
| 2011/11/21 | 15.6570 | -0.4271 | -2.66% |
| 2011/11/18 | 16.0841 | -0.3129 | -1.91% |
| 2011/11/17 | 16.3970 | -0.1961 | -1.18% |
| 2011/11/16 | 16.5931 | -0.2056 | -1.22% |
| 2011/11/15 | 16.7987 | -0.1295 | -0.77% |
| 2011/11/14 | 16.9282 | 0.0291 | 0.17% |
| 2011/11/11 | 16.8991 | 0.2918 | 1.76% |
| 2011/11/10 | 16.6073 | -0.5198 | -3.04% |
| 2011/11/09 | 17.1271 | -0.2020 | -1.17% |
| 2011/11/08 | 17.3291 | 0.0088 | 0.05% |
| 2011/11/07 | 17.3203 | -0.0639 | -0.37% |
| 2011/11/04 | 17.3842 | 0.2038 | 1.19% |
| 2011/11/03 | 17.1804 | -0.1004 | -0.58% |
| 2011/11/02 | 17.2808 | 0.1723 | 1.01% |
| 2011/11/01 | 17.1085 | -0.7099 | -3.98% |
| 2011/10/28 | 17.8184 | 0.1924 | 1.09% |
| 2011/10/27 | 17.6260 | 0.5102 | 2.98% |
| 2011/10/26 | 17.1158 | 0.0758 | 0.45% |
| 2011/10/25 | 17.0400 | -0.0323 | -0.19% |
| 2011/10/24 | 17.0723 | 0.4681 | 2.82% |
| 2011/10/21 | 16.6042 | 0.2641 | 1.62% |
| 2011/10/20 | 16.3401 | -0.4477 | -2.67% |
| 2011/10/19 | 16.7878 | 0.0817 | 0.49% |
| 2011/10/18 | 16.7061 | -0.2829 | -1.67% |
| 2011/10/17 | 16.9890 | 0.1339 | 0.79% |
| 2011/10/14 | 16.8551 | 0.1150 | 0.69% |
| 2011/10/13 | 16.7401 | 0.1142 | 0.69% |
| 2011/10/12 | 16.6259 | 0.2359 | 1.44% |
| 2011/10/11 | 16.3900 | 0.2527 | 1.57% |
| 2011/10/10 | 16.1373 | 0.2103 | 1.32% |
| 2011/10/07 | 15.9270 | 0.2377 | 1.52% |
| 2011/10/06 | 15.6893 | 0.4242 | 2.78% |
| 2011/10/05 | 15.2651 | 0.0813 | 0.54% |
| 2011/10/04 | 15.1838 | -0.4024 | -2.58% |
| 2011/10/03 | 15.5862 | -0.5093 | -3.16% |
| 2011/09/30 | 16.0955 | -0.2274 | -1.39% |
| 2011/09/29 | 16.3229 | 0.0997 | 0.62% |
| 2011/09/28 | 16.2232 | 0.0361 | 0.22% |
| 2011/09/27 | 16.1871 | 0.6499 | 4.18% |
| 2011/09/26 | 15.5372 | -0.3128 | -1.97% |
| 2011/09/23 | 15.8500 | -0.3335 | -2.06% |
| 2011/09/22 | 16.1835 | -1.0789 | -6.25% |
| 2011/09/21 | 17.2624 | -0.2708 | -1.54% |
| 2011/09/20 | 17.5332 | 0.0228 | 0.13% |
| 2011/09/19 | 17.5104 | -0.5248 | -2.91% |
| 2011/09/16 | 18.0352 | 0.3034 | 1.71% |
| 2011/09/15 | 17.7318 | 0.1549 | 0.88% |
| 2011/09/14 | 17.5769 | -0.2746 | -1.54% |
| 2011/09/13 | 17.8515 | -0.1268 | -0.71% |
| 2011/09/12 | 17.9783 | -0.3430 | -1.87% |
| 2011/09/09 | 18.3213 | -0.3067 | -1.65% |
| 2011/09/08 | 18.6280 | 0.1346 | 0.73% |
| 2011/09/07 | 18.4934 | 0.2568 | 1.41% |
| 2011/09/06 | 18.2366 | -0.1241 | -0.68% |
| 2011/09/05 | 18.3607 | -0.4977 | -2.64% |
| 2011/09/02 | 18.8584 | -0.1927 | -1.01% |
| 2011/09/01 | 19.0511 | 0.0654 | 0.34% |
| 2011/08/31 | 18.9857 | 0.3354 | 1.80% |
| 2011/08/30 | 18.6503 | 0.2487 | 1.35% |
| 2011/08/29 | 18.4016 | 0.4446 | 2.48% |
| 2011/08/26 | 17.9570 | -0.0645 | -0.36% |
| 2011/08/25 | 18.0215 | -0.1329 | -0.73% |
| 2011/08/24 | 18.1544 | -0.1726 | -0.94% |
| 2011/08/23 | 18.3270 | 0.3072 | 1.71% |
| 2011/08/22 | 18.0198 | -0.0956 | -0.53% |
| 2011/08/19 | 18.1154 | -0.4723 | -2.54% |
| 2011/08/18 | 18.5877 | -0.3979 | -2.10% |
| 2011/08/17 | 18.9856 | 0.1308 | 0.69% |
| 2011/08/16 | 18.8548 | 0.0996 | 0.53% |
| 2011/08/15 | 18.7552 | 0.3959 | 2.16% |
| 2011/08/12 | 18.3593 | 0.0024 | 0.01% |
| 2011/08/11 | 18.3569 | 0.0083 | 0.05% |
| 2011/08/10 | 18.3486 | 0.1739 | 0.96% |
| 2011/08/09 | 18.1747 | -0.3728 | -2.01% |
| 2011/08/08 | 18.5475 | -0.7553 | -3.91% |
| 2011/08/05 | 19.3028 | -0.6328 | -3.17% |
| 2011/08/04 | 19.9356 | -0.5673 | -2.77% |
| 2011/08/03 | 20.5029 | -0.5140 | -2.45% |
| 2011/08/02 | 21.0169 | -0.1440 | -0.68% |
| 2011/07/29 | 21.1609 | -0.1939 | -0.91% |
| 2011/07/28 | 21.3548 | -0.0479 | -0.22% |
| 2011/07/27 | 21.4027 | -0.0289 | -0.14% |
| 2011/07/26 | 21.4316 | 0.2174 | 1.03% |
| 2011/07/25 | 21.2142 | -0.1012 | -0.48% |
| 2011/07/22 | 21.3154 | 0.1899 | 0.90% |
| 2011/07/21 | 21.1255 | 0.1446 | 0.69% |
| 2011/07/20 | 20.9809 | 0.1130 | 0.54% |
| 2011/07/19 | 20.8679 | 0.0448 | 0.22% |
| 2011/07/18 | 20.8231 | -0.2700 | -1.28% |
| 2011/07/15 | 21.0931 | -0.0466 | -0.22% |
| 2011/07/14 | 21.1397 | -0.0695 | -0.33% |
| 2011/07/13 | 21.2092 | 0.2822 | 1.35% |
| 2011/07/12 | 20.9270 | -0.3376 | -1.59% |
| 2011/07/11 | 21.2646 | -0.3389 | -1.57% |
| 2011/07/08 | 21.6035 | -0.1299 | -0.60% |
| 2011/07/07 | 21.7334 | 0.1401 | 0.65% |
| 2011/07/06 | 21.5933 | -0.0147 | -0.07% |
| 2011/07/05 | 21.6080 | 0.0504 | 0.23% |
| 2011/07/04 | 21.5576 | 0.1929 | 0.90% |
| 2011/07/01 | 21.3647 | 0.1600 | 0.76% |
| 2011/06/30 | 21.2047 | 0.1949 | 0.93% |
| 2011/06/29 | 21.0098 | 0.2531 | 1.22% |
| 2011/06/28 | 20.7567 | 0.1625 | 0.79% |
| 2011/06/27 | 20.5942 | -0.0308 | -0.15% |
| 2011/06/24 | 20.6250 | 0.0345 | 0.17% |
| 2011/06/23 | 20.5905 | -0.2387 | -1.15% |
| 2011/06/22 | 20.8292 | 0.0040 | 0.02% |
| 2011/06/21 | 20.8252 | 0.2895 | 1.41% |
| 2011/06/20 | 20.5357 | -0.2232 | -1.08% |
| 2011/06/17 | 20.7589 | -0.0507 | -0.24% |
| 2011/06/16 | 20.8096 | -0.2553 | -1.21% |
| 2011/06/15 | 21.0649 | -0.1498 | -0.71% |
| 2011/06/14 | 21.2147 | 0.1889 | 0.90% |
| 2011/06/13 | 21.0258 | -0.0957 | -0.45% |
| 2011/06/10 | 21.1215 | -0.3391 | -1.58% |
| 2011/06/09 | 21.4606 | -0.0684 | -0.32% |
| 2011/06/08 | 21.5290 | -0.2439 | -1.12% |
| 2011/06/07 | 21.7729 | -0.0579 | -0.27% |
| 2011/06/03 | 21.8308 | -0.0650 | -0.30% |
| 2011/06/02 | 21.8958 | -0.2123 | -0.96% |
| 2011/06/01 | 22.1081 | -0.0754 | -0.34% |
| 2011/05/31 | 22.1835 | 0.4032 | 1.85% |
| 2011/05/30 | 21.7803 | 0.0541 | 0.25% |
| 2011/05/27 | 21.7262 | 0.3316 | 1.55% |
| 2011/05/26 | 21.3946 | 0.2740 | 1.30% |
| 2011/05/25 | 21.1206 | -0.0883 | -0.42% |
| 2011/05/24 | 21.2089 | 0.2231 | 1.06% |
| 2011/05/23 | 20.9858 | -0.6764 | -3.12% |
| 2011/05/20 | 21.6622 | -0.0963 | -0.44% |
| 2011/05/19 | 21.7585 | -0.0268 | -0.12% |
| 2011/05/18 | 21.7853 | 0.1479 | 0.68% |
| 2011/05/17 | 21.6374 | -0.1622 | -0.74% |
| 2011/05/16 | 21.7996 | -0.0989 | -0.45% |
| 2011/05/13 | 21.8985 | -0.0895 | -0.41% |
| 2011/05/12 | 21.9880 | -0.3329 | -1.49% |
| 2011/05/11 | 22.3209 | 0.0220 | 0.10% |
| 2011/05/10 | 22.2989 | 0.1333 | 0.60% |
| 2011/05/09 | 22.1656 | -0.0150 | -0.07% |
| 2011/05/06 | 22.1806 | 0.0074 | 0.03% |
| 2011/05/05 | 22.1732 | -0.1586 | -0.71% |
| 2011/05/04 | 22.3318 | -0.2713 | -1.20% |
| 2011/05/03 | 22.6031 | -0.3566 | -1.55% |
| 2011/04/29 | 22.9597 | 0.0164 | 0.07% |
| 2011/04/28 | 22.9433 | 0.1506 | 0.66% |
| 2011/04/27 | 22.7927 | -0.2130 | -0.93% |
| 2011/04/26 | 23.0057 | -0.0706 | -0.31% |
| 2011/04/21 | 23.0763 | 0.3045 | 1.34% |
| 2011/04/20 | 22.7718 | 0.5772 | 2.60% |
| 2011/04/19 | 22.1946 | 0.0229 | 0.10% |
| 2011/04/18 | 22.1717 | -0.3931 | -1.74% |
| 2011/04/15 | 22.5648 | 0.0751 | 0.33% |
| 2011/04/14 | 22.4897 | -0.0277 | -0.12% |
| 2011/04/13 | 22.5174 | 0.1351 | 0.60% |
| 2011/04/12 | 22.3823 | -0.5912 | -2.57% |
| 2011/04/11 | 22.9735 | -0.0849 | -0.37% |
| 2011/04/08 | 23.0584 | 0.0885 | 0.39% |
| 2011/04/07 | 22.9699 | -0.0135 | -0.06% |
| 2011/04/06 | 22.9834 | 0.1884 | 0.83% |
| 2011/04/05 | 22.7950 | 0.0868 | 0.38% |
| 2011/04/04 | 22.7082 | 0.0612 | 0.27% |
| 2011/04/01 | 22.6470 | 0.2373 | 1.06% |
| 2011/03/31 | 22.4097 | 0.2024 | 0.91% |
| 2011/03/30 | 22.2073 | 0.4240 | 1.95% |
| 2011/03/29 | 21.7833 | 0.0744 | 0.34% |
| 2011/03/28 | 21.7089 | -0.0204 | -0.09% |
| 2011/03/25 | 21.7293 | 0.0673 | 0.31% |
| 2011/03/24 | 21.6620 | 0.2278 | 1.06% |
| 2011/03/23 | 21.4342 | 0.0443 | 0.21% |
| 2011/03/22 | 21.3899 | 0.2301 | 1.09% |
| 2011/03/21 | 21.1598 | 0.1512 | 0.72% |
| 2011/03/18 | 21.0086 | 0.1351 | 0.65% |
| 2011/03/16 | 20.8735 | 0.1601 | 0.77% |
| 2011/03/15 | 20.7134 | -0.5200 | -2.45% |
| 2011/03/14 | 21.2334 | 0.0961 | 0.46% |
| 2011/03/11 | 21.1373 | -0.1283 | -0.60% |
| 2011/03/10 | 21.2656 | -0.3996 | -1.84% |
| 2011/03/09 | 21.6652 | 0.0340 | 0.16% |
| 2011/03/08 | 21.6312 | 0.0439 | 0.20% |
| 2011/03/07 | 21.5873 | -0.0846 | -0.39% |
| 2011/03/04 | 21.6719 | 0.1317 | 0.61% |
| 2011/03/03 | 21.5402 | 0.3156 | 1.49% |
| 2011/03/02 | 21.2246 | 0.0078 | 0.04% |
| 2011/03/01 | 21.2168 | 0.0002 | 0.00% |
| 2011/02/28 | 21.2166 | 0.1306 | 0.62% |
| 2011/02/25 | 21.0860 | 0.2580 | 1.24% |
| 2011/02/24 | 20.8280 | -0.1052 | -0.50% |
| 2011/02/23 | 20.9332 | -0.1918 | -0.91% |
| 2011/02/22 | 21.1250 | -0.3943 | -1.83% |
| 2011/02/21 | 21.5193 | -0.0993 | -0.46% |
| 2011/02/18 | 21.6186 | 0.1777 | 0.83% |
| 2011/02/17 | 21.4409 | 0.0036 | 0.02% |
| 2011/02/16 | 21.4373 | 0.0675 | 0.32% |
| 2011/02/15 | 21.3698 | 0.0324 | 0.15% |
| 2011/02/14 | 21.3374 | 0.2865 | 1.36% |
| 2011/02/11 | 21.0509 | -0.0848 | -0.40% |
| 2011/02/10 | 21.1357 | -0.4460 | -2.07% |
| 2011/02/09 | 21.5817 | -0.3248 | -1.48% |
| 2011/02/08 | 21.9065 | -0.0081 | -0.04% |
| 2011/02/07 | 21.9146 | -0.0570 | -0.26% |
| 2011/02/04 | 21.9716 | -0.0608 | -0.28% |
| 2011/02/03 | 22.0324 | -0.1018 | -0.46% |
| 2011/02/02 | 22.1342 | 0.0659 | 0.30% |
| 2011/02/01 | 22.0683 | 0.3003 | 1.38% |
| 2011/01/31 | 21.7680 | -0.1387 | -0.63% |
| 2011/01/28 | 21.9067 | -0.3193 | -1.44% |
| 2011/01/27 | 22.2260 | -0.0276 | -0.12% |
| 2011/01/26 | 22.2536 | 0.1958 | 0.89% |
| 2011/01/25 | 22.0578 | 0.0141 | 0.06% |
| 2011/01/24 | 22.0437 | -0.0650 | -0.29% |
| 2011/01/21 | 22.1087 | -0.0975 | -0.44% |
| 2011/01/20 | 22.2062 | -0.4384 | -1.94% |
| 2011/01/19 | 22.6446 | -0.0682 | -0.30% |
| 2011/01/18 | 22.7128 | 0.0462 | 0.20% |
| 2011/01/17 | 22.6666 | -0.0603 | -0.27% |
| 2011/01/14 | 22.7269 | -0.1013 | -0.44% |
| 2011/01/13 | 22.8282 | 0.0269 | 0.12% |
| 2011/01/12 | 22.8013 | 0.3540 | 1.58% |
| 2011/01/11 | 22.4473 | 0.1700 | 0.76% |
| 2011/01/10 | 22.2773 | -0.1818 | -0.81% |
| 2011/01/07 | 22.4591 | -0.2078 | -0.92% |
| 2011/01/06 | 22.6669 | -0.1007 | -0.44% |
| 2011/01/05 | 22.7676 | -0.0691 | -0.30% |
| 2011/01/04 | 22.8367 | 0.3459 | 1.54% |
| 2010/12/31 | 22.4908 | 0.0645 | 0.29% |
| 2010/12/30 | 22.4263 | 0.1779 | 0.80% |
| 2010/12/29 | 22.2484 | 0.1710 | 0.78% |
| 2010/12/24 | 22.0774 | -0.0763 | -0.34% |
| 2010/12/23 | 22.1537 | 0.0402 | 0.18% |
| 2010/12/22 | 22.1135 | 0.1089 | 0.50% |
| 2010/12/21 | 22.0046 | 0.1773 | 0.81% |
| 2010/12/20 | 21.8273 | 0.0045 | 0.02% |
| 2010/12/17 | 21.8228 | 0.0296 | 0.14% |
| 2010/12/16 | 21.7932 | -0.2209 | -1.00% |
| 2010/12/15 | 22.0141 | -0.2039 | -0.92% |
| 2010/12/14 | 22.2180 | 0.0177 | 0.08% |
| 2010/12/13 | 22.2003 | 0.1258 | 0.57% |
| 2010/12/10 | 22.0745 | -0.0737 | -0.33% |
| 2010/12/09 | 22.1482 | -0.0597 | -0.27% |
| 2010/12/08 | 22.2079 | -0.2891 | -1.29% |
| 2010/12/07 | 22.4970 | 0.1006 | 0.45% |
| 2010/12/06 | 22.3964 | -0.0174 | -0.08% |
| 2010/12/03 | 22.4138 | 0.2474 | 1.12% |
| 2010/12/02 | 22.1664 | 0.2982 | 1.36% |
| 2010/12/01 | 21.8682 | 0.4177 | 1.95% |
| 2010/11/30 | 21.4505 | -0.0645 | -0.30% |
| 2010/11/29 | 21.5150 | 0.0203 | 0.09% |
| 2010/11/26 | 21.4947 | -0.4253 | -1.94% |
| 2010/11/25 | 21.9200 | 0.1565 | 0.72% |
| 2010/11/24 | 21.7635 | 0.1766 | 0.82% |
| 2010/11/23 | 21.5869 | -0.5378 | -2.43% |
| 2010/11/22 | 22.1247 | 0.0301 | 0.14% |
| 2010/11/19 | 22.0946 | 0.0983 | 0.45% |
| 2010/11/18 | 21.9963 | 0.4119 | 1.91% |
| 2010/11/17 | 21.5844 | -0.1106 | -0.51% |
| 2010/11/16 | 21.6950 | -0.3091 | -1.41% |
| 2010/11/15 | 22.0041 | -0.1326 | -0.60% |
| 2010/11/12 | 22.1367 | -0.5022 | -2.22% |
| 2010/11/11 | 22.6389 | -0.0758 | -0.33% |
| 2010/11/10 | 22.7147 | -0.1610 | -0.70% |
| 2010/11/09 | 22.8757 | -0.1331 | -0.58% |
| 2010/11/08 | 23.0088 | -0.0962 | -0.42% |
| 2010/11/05 | 23.1050 | 0.1503 | 0.66% |
| 2010/11/04 | 22.9547 | 0.4457 | 1.98% |
| 2010/11/03 | 22.5090 | 0.1156 | 0.52% |
| 2010/11/02 | 22.3934 | 0.0604 | 0.27% |
| 2010/11/01 | 22.3330 | 0.3133 | 1.42% |
| 2010/10/29 | 22.0197 | 0.1164 | 0.53% |
| 2010/10/28 | 21.9033 | 0.0720 | 0.33% |
| 2010/10/27 | 21.8313 | -0.3818 | -1.72% |
| 2010/10/26 | 22.2131 | 0.2319 | 1.06% |
| 2010/10/22 | 21.9812 | -0.0584 | -0.27% |
| 2010/10/21 | 22.0396 | 0.0842 | 0.38% |
| 2010/10/20 | 21.9554 | 0.0397 | 0.18% |
| 2010/10/19 | 21.9157 | -0.2504 | -1.13% |
| 2010/10/18 | 22.1661 | -0.1287 | -0.58% |
| 2010/10/15 | 22.2948 | -0.0838 | -0.37% |
| 2010/10/14 | 22.3786 | 0.1993 | 0.90% |
| 2010/10/13 | 22.1793 | 0.3581 | 1.64% |
| 2010/10/12 | 21.8212 | -0.1474 | -0.67% |
| 2010/10/11 | 21.9686 | 0.1295 | 0.59% |
| 2010/10/08 | 21.8391 | -0.0241 | -0.11% |
| 2010/10/07 | 21.8632 | -0.0719 | -0.33% |
| 2010/10/06 | 21.9351 | 0.1797 | 0.83% |
| 2010/10/05 | 21.7554 | 0.1361 | 0.63% |
| 2010/10/04 | 21.6193 | 0.1369 | 0.64% |
| 2010/10/01 | 21.4824 | 0.2735 | 1.29% |
| 2010/09/30 | 21.2089 | 0.1456 | 0.69% |
| 2010/09/29 | 21.0633 | 0.1247 | 0.60% |
| 2010/09/28 | 20.9386 | -0.0223 | -0.11% |
| 2010/09/27 | 20.9609 | 0.1807 | 0.87% |
| 2010/09/24 | 20.7802 | 0.1420 | 0.69% |
| 2010/09/23 | 20.6382 | 0.0010 | 0.01% |
| 2010/09/22 | 20.6372 | 0.0738 | 0.36% |
| 2010/09/21 | 20.5634 | 0.0104 | 0.05% |
| 2010/09/20 | 20.5530 | 0.2144 | 1.05% |
| 2010/09/17 | 20.3386 | -0.0001 | 0.00% |
| 2010/09/16 | 20.3387 | -0.1681 | -0.82% |
| 2010/09/15 | 20.5068 | 0.0434 | 0.21% |
| 2010/09/14 | 20.4634 | 0.0463 | 0.23% |
| 2010/09/13 | 20.4171 | 0.3732 | 1.86% |
| 2010/09/10 | 20.0439 | 0.0493 | 0.25% |
| 2010/09/09 | 19.9946 | 0.1112 | 0.56% |
| 2010/09/08 | 19.8834 | 0.0070 | 0.04% |
| 2010/09/07 | 19.8764 | -0.1185 | -0.59% |
| 2010/09/06 | 19.9949 | 0.0935 | 0.47% |
| 2010/09/03 | 19.9014 | 0.1026 | 0.52% |
| 2010/09/02 | 19.7988 | 0.1170 | 0.59% |
| 2010/09/01 | 19.6818 | 0.4123 | 2.14% |
| 2010/08/31 | 19.2695 | -0.0860 | -0.44% |
| 2010/08/30 | 19.3555 | 0.0366 | 0.19% |
| 2010/08/27 | 19.3189 | 0.0476 | 0.25% |
| 2010/08/26 | 19.2713 | 0.0666 | 0.35% |
| 2010/08/25 | 19.2047 | -0.2105 | -1.08% |
| 2010/08/24 | 19.4152 | -0.2300 | -1.17% |
| 2010/08/23 | 19.6452 | -0.0620 | -0.32% |
| 2010/08/20 | 19.7072 | -0.1554 | -0.78% |
| 2010/08/19 | 19.8626 | 0.0146 | 0.07% |
| 2010/08/18 | 19.8480 | 0.0114 | 0.06% |
| 2010/08/17 | 19.8366 | 0.1752 | 0.89% |
| 2010/08/16 | 19.6614 | 0.0965 | 0.49% |
| 2010/08/13 | 19.5649 | 0.0992 | 0.51% |
| 2010/08/12 | 19.4657 | -0.0462 | -0.24% |
| 2010/08/11 | 19.5119 | -0.3999 | -2.01% |
| 2010/08/10 | 19.9118 | -0.2723 | -1.35% |
| 2010/08/09 | 20.1841 | 0.1179 | 0.59% |
| 2010/08/06 | 20.0662 | -0.0077 | -0.04% |
| 2010/08/05 | 20.0739 | -0.0364 | -0.18% |
| 2010/08/04 | 20.1103 | 0.0208 | 0.10% |
| 2010/08/03 | 20.0895 | 0.2936 | 1.48% |
| 2010/07/30 | 19.7959 | -0.0366 | -0.19% |
| 2010/07/29 | 19.8325 | 0.0246 | 0.12% |
| 2010/07/28 | 19.8079 | -0.0385 | -0.19% |
| 2010/07/27 | 19.8464 | 0.0790 | 0.40% |
| 2010/07/26 | 19.7674 | 0.0832 | 0.42% |
| 2010/07/23 | 19.6842 | 0.1893 | 0.97% |
| 2010/07/22 | 19.4949 | 0.1946 | 1.01% |
| 2010/07/21 | 19.3003 | 0.1695 | 0.89% |
| 2010/07/20 | 19.1308 | 0.1612 | 0.85% |
| 2010/07/19 | 18.9696 | -0.0694 | -0.37% |
| 2010/07/16 | 19.0390 | -0.1847 | -0.96% |
| 2010/07/15 | 19.2237 | -0.0923 | -0.48% |
| 2010/07/14 | 19.3160 | 0.0980 | 0.51% |
| 2010/07/13 | 19.2180 | 0.0653 | 0.34% |
| 2010/07/12 | 19.1527 | 0.0107 | 0.06% |
| 2010/07/09 | 19.1420 | 0.2261 | 1.20% |
| 2010/07/08 | 18.9159 | 0.2111 | 1.13% |
| 2010/07/07 | 18.7048 | 0.0179 | 0.10% |
| 2010/07/06 | 18.6869 | 0.3322 | 1.81% |
| 2010/07/05 | 18.3547 | 0.0398 | 0.22% |
| 2010/07/02 | 18.3149 | 0.0790 | 0.43% |
| 2010/07/01 | 18.2359 | -0.1705 | -0.93% |
| 2010/06/30 | 18.4064 | -0.1859 | -1.00% |
| 2010/06/29 | 18.5923 | -0.5487 | -2.87% |
| 2010/06/28 | 19.1410 | 0.0622 | 0.33% |
| 2010/06/25 | 19.0788 | -0.0893 | -0.47% |
| 2010/06/24 | 19.1681 | -0.1574 | -0.81% |
| 2010/06/23 | 19.3255 | -0.1620 | -0.83% |
| 2010/06/22 | 19.4875 | -0.2771 | -1.40% |
| 2010/06/21 | 19.7646 | 0.4677 | 2.42% |
| 2010/06/18 | 19.2969 | 0.1529 | 0.80% |
| 2010/06/17 | 19.1440 | 0.0602 | 0.32% |
| 2010/06/16 | 19.0838 | 0.1417 | 0.75% |
| 2010/06/15 | 18.9421 | 0.1725 | 0.92% |
| 2010/06/14 | 18.7696 | 0.2044 | 1.10% |
| 2010/06/11 | 18.5652 | 0.1771 | 0.96% |
| 2010/06/10 | 18.3881 | 0.2545 | 1.40% |
| 2010/06/09 | 18.1336 | 0.0640 | 0.35% |
| 2010/06/08 | 18.0696 | -0.4048 | -2.19% |
| 2010/06/04 | 18.4744 | -0.2574 | -1.37% |
| 2010/06/03 | 18.7318 | 0.2957 | 1.60% |
| 2010/06/02 | 18.4361 | 0.0844 | 0.46% |
| 2010/06/01 | 18.3517 | -0.3043 | -1.63% |
| 2010/05/31 | 18.6560 | 0.0762 | 0.41% |
| 2010/05/28 | 18.5798 | 0.2425 | 1.32% |
| 2010/05/27 | 18.3373 | 0.5573 | 3.13% |
| 2010/05/26 | 17.7800 | 0.4926 | 2.85% |
| 2010/05/25 | 17.2874 | -0.6857 | -3.82% |
| 2010/05/24 | 17.9731 | 0.0695 | 0.39% |
| 2010/05/21 | 17.9036 | 0.0834 | 0.47% |
| 2010/05/20 | 17.8202 | -0.5564 | -3.03% |
| 2010/05/19 | 18.3766 | -0.5518 | -2.92% |
| 2010/05/18 | 18.9284 | -0.0251 | -0.13% |
| 2010/05/17 | 18.9535 | -0.3733 | -1.93% |
| 2010/05/14 | 19.3268 | -0.3603 | -1.83% |
| 2010/05/13 | 19.6871 | 0.1600 | 0.82% |
| 2010/05/12 | 19.5271 | 0.2217 | 1.15% |
| 2010/05/11 | 19.3054 | -0.2449 | -1.25% |
| 2010/05/10 | 19.5503 | 0.9367 | 5.03% |
| 2010/05/07 | 18.6136 | -0.4853 | -2.54% |
| 2010/05/06 | 19.0989 | -0.4765 | -2.43% |
| 2010/05/05 | 19.5754 | -0.3402 | -1.71% |
| 2010/05/04 | 19.9156 | -0.5770 | -2.82% |
| 2010/04/30 | 20.4926 | 0.0940 | 0.46% |
| 2010/04/29 | 20.3986 | 0.1889 | 0.94% |
| 2010/04/28 | 20.2097 | -0.2096 | -1.03% |
| 2010/04/27 | 20.4193 | -0.3390 | -1.63% |
| 2010/04/26 | 20.7583 | 0.2357 | 1.15% |
| 2010/04/23 | 20.5226 | 0.0735 | 0.36% |
| 2010/04/22 | 20.4491 | -0.0627 | -0.31% |
| 2010/04/21 | 20.5118 | 0.0398 | 0.19% |
| 2010/04/20 | 20.4720 | 0.2460 | 1.22% |
| 2010/04/19 | 20.2260 | -0.3800 | -1.84% |
| 2010/04/16 | 20.6060 | -0.3738 | -1.78% |
| 2010/04/15 | 20.9798 | 0.0439 | 0.21% |
| 2010/04/14 | 20.9359 | 0.2257 | 1.09% |
| 2010/04/13 | 20.7102 | -0.1555 | -0.75% |
| 2010/04/12 | 20.8657 | -0.1039 | -0.50% |
| 2010/04/09 | 20.9696 | 0.2126 | 1.02% |
| 2010/04/08 | 20.7570 | -0.1599 | -0.76% |
| 2010/04/07 | 20.9169 | -0.0236 | -0.11% |
| 2010/04/06 | 20.9405 | 0.2773 | 1.34% |
| 2010/04/01 | 20.6632 | 0.3518 | 1.73% |
| 2010/03/31 | 20.3114 | 0.0558 | 0.28% |
| 2010/03/30 | 20.2556 | 0.1161 | 0.58% |
| 2010/03/29 | 20.1395 | 0.2041 | 1.02% |
| 2010/03/26 | 19.9354 | 0.0740 | 0.37% |
| 2010/03/25 | 19.8614 | 0.0186 | 0.09% |
| 2010/03/24 | 19.8428 | -0.1024 | -0.51% |
| 2010/03/23 | 19.9452 | 0.1336 | 0.67% |
| 2010/03/22 | 19.8116 | -0.1429 | -0.72% |
| 2010/03/19 | 19.9545 | -0.0532 | -0.27% |
| 2010/03/18 | 20.0077 | 0.1850 | 0.93% |
| 2010/03/16 | 19.8227 | 0.1674 | 0.85% |
| 2010/03/15 | 19.6553 | -0.1877 | -0.95% |
| 2010/03/12 | 19.8430 | 0.0391 | 0.20% |
| 2010/03/11 | 19.8039 | -0.0425 | -0.21% |
| 2010/03/10 | 19.8464 | 0.1554 | 0.79% |
| 2010/03/09 | 19.6910 | -0.0067 | -0.03% |
| 2010/03/08 | 19.6977 | 0.2215 | 1.14% |
| 2010/03/05 | 19.4762 | 0.2692 | 1.40% |
| 2010/03/04 | 19.2070 | -0.0987 | -0.51% |
| 2010/03/03 | 19.3057 | 0.1366 | 0.71% |
| 2010/03/02 | 19.1691 | 0.2120 | 1.12% |
| 2010/03/01 | 18.9571 | 0.2823 | 1.51% |
| 2010/02/26 | 18.6748 | 0.2340 | 1.27% |
| 2010/02/25 | 18.4408 | -0.1681 | -0.90% |
| 2010/02/24 | 18.6089 | -0.1168 | -0.62% |
| 2010/02/23 | 18.7257 | -0.1418 | -0.75% |
| 2010/02/22 | 18.8675 | 0.1533 | 0.82% |
| 2010/02/19 | 18.7142 | -0.1451 | -0.77% |
| 2010/02/18 | 18.8593 | -0.0304 | -0.16% |
| 2010/02/17 | 18.8897 | 0.2338 | 1.25% |
| 2010/02/16 | 18.6559 | 0.1832 | 0.99% |
| 2010/02/15 | 18.4727 | 0.0379 | 0.21% |
| 2010/02/12 | 18.4348 | -0.0486 | -0.26% |
| 2010/02/11 | 18.4834 | 0.2449 | 1.34% |
| 2010/02/10 | 18.2385 | 0.0800 | 0.44% |
| 2010/02/09 | 18.1585 | 0.3394 | 1.91% |
| 2010/02/08 | 17.8191 | -0.1253 | -0.70% |
| 2010/02/05 | 17.9444 | -0.5621 | -3.04% |
| 2010/02/04 | 18.5065 | -0.5494 | -2.88% |
| 2010/02/03 | 19.0559 | 0.2158 | 1.15% |
| 2010/02/02 | 18.8401 | 0.1857 | 1.00% |
| 2010/02/01 | 18.6544 | 0.1053 | 0.57% |
| 2010/01/29 | 18.5491 | -0.2118 | -1.13% |
| 2010/01/28 | 18.7609 | 0.2168 | 1.17% |
| 2010/01/27 | 18.5441 | -0.1728 | -0.92% |
| 2010/01/26 | 18.7169 | -0.4726 | -2.46% |
| 2010/01/25 | 19.1895 | 0.0572 | 0.30% |
| 2010/01/22 | 19.1323 | -0.4654 | -2.38% |
| 2010/01/21 | 19.5977 | -0.4266 | -2.13% |
| 2010/01/20 | 20.0243 | -0.3282 | -1.61% |
| 2010/01/19 | 20.3525 | 0.0403 | 0.20% |
| 2010/01/18 | 20.3122 | 0.0300 | 0.15% |
| 2010/01/15 | 20.2822 | -0.0466 | -0.23% |
| 2010/01/14 | 20.3288 | 0.0293 | 0.14% |
| 2010/01/13 | 20.2995 | -0.1310 | -0.64% |
| 2010/01/12 | 20.4305 | -0.1693 | -0.82% |
| 2010/01/11 | 20.5998 | 0.1131 | 0.55% |
| 2010/01/08 | 20.4867 | 0.0742 | 0.36% |
| 2010/01/07 | 20.4125 | -0.2790 | -1.35% |
| 2010/01/06 | 20.6915 | 0.0259 | 0.13% |
| 2010/01/05 | 20.6656 | 0.1787 | 0.87% |
| 2010/01/04 | 20.4869 | 0.3567 | 1.77% |
| 2009/12/31 | 20.1302 | 0.1795 | 0.90% |
| 2009/12/30 | 19.9507 | 0.0485 | 0.24% |
| 2009/12/29 | 19.9022 | 0.1409 | 0.71% |
| 2009/12/24 | 19.7613 | 0.1915 | 0.98% |
| 2009/12/23 | 19.5698 | 0.2118 | 1.09% |
| 2009/12/22 | 19.3580 | 0.1646 | 0.86% |
| 2009/12/21 | 19.1934 | -0.0571 | -0.30% |
| 2009/12/18 | 19.2505 | -0.0312 | -0.16% |
| 2009/12/17 | 19.2817 | -0.4153 | -2.11% |
| 2009/12/16 | 19.6970 | -0.0062 | -0.03% |
| 2009/12/15 | 19.7032 | -0.1018 | -0.51% |
| 2009/12/14 | 19.8050 | 0.1436 | 0.73% |
| 2009/12/11 | 19.6614 | 0.1075 | 0.55% |
| 2009/12/10 | 19.5539 | 0.0382 | 0.20% |
| 2009/12/09 | 19.5157 | -0.0748 | -0.38% |
| 2009/12/08 | 19.5905 | -0.2617 | -1.32% |
| 2009/12/07 | 19.8522 | -0.0863 | -0.43% |
| 2009/12/04 | 19.9385 | -0.0222 | -0.11% |
| 2009/12/03 | 19.9607 | 0.0247 | 0.12% |
| 2009/12/02 | 19.9360 | 0.2361 | 1.20% |
| 2009/12/01 | 19.6999 | 0.4344 | 2.26% |
| 2009/11/30 | 19.2655 | 0.2104 | 1.10% |
| 2009/11/27 | 19.0551 | -0.4439 | -2.28% |
| 2009/11/26 | 19.4990 | -0.2960 | -1.50% |
| 2009/11/25 | 19.7950 | 0.1768 | 0.90% |
| 2009/11/24 | 19.6182 | -0.0961 | -0.49% |
| 2009/11/23 | 19.7143 | 0.2524 | 1.30% |
| 2009/11/20 | 19.4619 | -0.1045 | -0.53% |
| 2009/11/19 | 19.5664 | -0.2460 | -1.24% |
| 2009/11/18 | 19.8124 | -0.0208 | -0.11% |
| 2009/11/17 | 19.8332 | -0.0744 | -0.37% |
| 2009/11/16 | 19.9076 | 0.4707 | 2.42% |
| 2009/11/13 | 19.4369 | 0.1105 | 0.57% |
| 2009/11/12 | 19.3264 | -0.2632 | -1.34% |
| 2009/11/11 | 19.5896 | 0.1390 | 0.72% |
| 2009/11/10 | 19.4506 | 0.0287 | 0.15% |
| 2009/11/09 | 19.4219 | 0.5432 | 2.88% |
| 2009/11/06 | 18.8787 | 0.1312 | 0.70% |
| 2009/11/05 | 18.7475 | 0.1504 | 0.81% |
| 2009/11/04 | 18.5971 | 0.4084 | 2.25% |
| 2009/11/03 | 18.1887 | -0.1446 | -0.79% |
| 2009/11/02 | 18.3333 | 0.0424 | 0.23% |
| 2009/10/30 | 18.2909 | -0.2383 | -1.29% |
| 2009/10/29 | 18.5292 | 0.1910 | 1.04% |
| 2009/10/28 | 18.3382 | -0.6505 | -3.43% |
| 2009/10/27 | 18.9887 | -0.3948 | -2.04% |
| 2009/10/23 | 19.3835 | 0.0965 | 0.50% |
| 2009/10/22 | 19.2870 | -0.1390 | -0.72% |
| 2009/10/21 | 19.4260 | -0.0930 | -0.48% |
| 2009/10/20 | 19.5190 | -0.1391 | -0.71% |
| 2009/10/19 | 19.6581 | 0.2288 | 1.18% |
| 2009/10/16 | 19.4293 | -0.2356 | -1.20% |
| 2009/10/15 | 19.6649 | 0.0830 | 0.42% |
| 2009/10/14 | 19.5819 | 0.4433 | 2.32% |
| 2009/10/13 | 19.1386 | -0.0154 | -0.08% |
| 2009/10/12 | 19.1540 | 0.0545 | 0.29% |
| 2009/10/09 | 19.0995 | 0.1366 | 0.72% |
| 2009/10/08 | 18.9629 | 0.2580 | 1.38% |
| 2009/10/07 | 18.7049 | 0.0406 | 0.22% |
| 2009/10/06 | 18.6643 | 0.3960 | 2.17% |
| 2009/10/05 | 18.2683 | 0.1482 | 0.82% |
| 2009/10/02 | 18.1201 | -0.1821 | -1.00% |
| 2009/10/01 | 18.3022 | -0.1822 | -0.99% |
| 2009/09/30 | 18.4844 | 0.0103 | 0.06% |
| 2009/09/29 | 18.4741 | 0.1871 | 1.02% |
| 2009/09/28 | 18.2870 | -0.0455 | -0.25% |
| 2009/09/25 | 18.3325 | 0.0165 | 0.09% |
| 2009/09/24 | 18.3160 | -0.2278 | -1.23% |
| 2009/09/23 | 18.5438 | -0.1034 | -0.56% |
| 2009/09/22 | 18.6472 | 0.1863 | 1.01% |
| 2009/09/21 | 18.4609 | -0.1987 | -1.07% |
| 2009/09/18 | 18.6596 | -0.0081 | -0.04% |
| 2009/09/17 | 18.6677 | 0.1278 | 0.69% |
| 2009/09/16 | 18.5399 | 0.3855 | 2.12% |
| 2009/09/15 | 18.1544 | 0.1623 | 0.90% |
| 2009/09/14 | 17.9921 | -0.1419 | -0.78% |
| 2009/09/11 | 18.1340 | 0.1145 | 0.64% |
| 2009/09/10 | 18.0195 | 0.1452 | 0.81% |
| 2009/09/09 | 17.8743 | 0.0221 | 0.12% |
| 2009/09/08 | 17.8522 | 0.3130 | 1.79% |
| 2009/09/07 | 17.5392 | 0.1892 | 1.09% |
| 2009/09/04 | 17.3500 | 0.2544 | 1.49% |
| 2009/09/03 | 17.0956 | 0.2027 | 1.20% |
| 2009/09/02 | 16.8929 | -0.1549 | -0.91% |
| 2009/09/01 | 17.0478 | 0.0171 | 0.10% |
| 2009/08/31 | 17.0307 | -0.1974 | -1.15% |
| 2009/08/28 | 17.2281 | 0.1105 | 0.65% |
| 2009/08/27 | 17.1176 | -0.1679 | -0.97% |
| 2009/08/26 | 17.2855 | -0.1339 | -0.77% |
| 2009/08/25 | 17.4194 | -0.0685 | -0.39% |
| 2009/08/24 | 17.4879 | 0.2862 | 1.66% |
| 2009/08/21 | 17.2017 | 0.2417 | 1.43% |
| 2009/08/20 | 16.9600 | 0.2705 | 1.62% |
| 2009/08/19 | 16.6895 | -0.0813 | -0.49% |
| 2009/08/18 | 16.7708 | 0.1929 | 1.16% |
| 2009/08/17 | 16.5779 | -0.6361 | -3.70% |
| 2009/08/14 | 17.2140 | -0.0902 | -0.52% |
| 2009/08/13 | 17.3042 | 0.2961 | 1.74% |
| 2009/08/12 | 17.0081 | -0.0794 | -0.47% |
| 2009/08/11 | 17.0875 | -0.1826 | -1.06% |
| 2009/08/10 | 17.2701 | -0.0075 | -0.04% |
| 2009/08/07 | 17.2776 | -0.0079 | -0.05% |
| 2009/08/06 | 17.2855 | -0.0822 | -0.47% |
| 2009/08/05 | 17.3677 | -0.1515 | -0.87% |
| 2009/08/04 | 17.5192 | 0.3496 | 2.04% |
| 2009/07/31 | 17.1696 | 0.2232 | 1.32% |
| 2009/07/30 | 16.9464 | 0.2294 | 1.37% |
| 2009/07/29 | 16.7170 | -0.2726 | -1.61% |
| 2009/07/28 | 16.9896 | 0.0530 | 0.31% |
| 2009/07/27 | 16.9366 | 0.1675 | 1.00% |
| 2009/07/24 | 16.7691 | 0.0282 | 0.17% |
| 2009/07/23 | 16.7409 | 0.3189 | 1.94% |
| 2009/07/22 | 16.4220 | -0.0754 | -0.46% |
| 2009/07/21 | 16.4974 | -0.0045 | -0.03% |
| 2009/07/20 | 16.5019 | 0.5007 | 3.13% |
| 2009/07/17 | 16.0012 | 0.1380 | 0.87% |
| 2009/07/16 | 15.8632 | 0.1050 | 0.67% |
| 2009/07/15 | 15.7582 | 0.5796 | 3.82% |
| 2009/07/14 | 15.1786 | 0.2557 | 1.71% |
| 2009/07/13 | 14.9229 | -0.2063 | -1.36% |
| 2009/07/10 | 15.1292 | -0.0999 | -0.66% |
| 2009/07/09 | 15.2291 | 0.1116 | 0.74% |
| 2009/07/08 | 15.1175 | -0.1964 | -1.28% |
| 2009/07/07 | 15.3139 | -0.0919 | -0.60% |
| 2009/07/06 | 15.4058 | -0.2193 | -1.40% |
| 2009/07/03 | 15.6251 | -0.0074 | -0.05% |
| 2009/07/02 | 15.6325 | -0.1786 | -1.13% |
| 2009/07/01 | 15.8111 | 0.2681 | 1.73% |
| 2009/06/30 | 15.5430 | -0.0653 | -0.42% |
| 2009/06/29 | 15.6083 | 0.0638 | 0.41% |
| 2009/06/26 | 15.5445 | 0.1559 | 1.01% |
| 2009/06/25 | 15.3886 | 0.1858 | 1.22% |
| 2009/06/24 | 15.2028 | 0.3275 | 2.20% |
| 2009/06/23 | 14.8753 | -0.1703 | -1.13% |
| 2009/06/22 | 15.0456 | -0.3556 | -2.31% |
| 2009/06/19 | 15.4012 | 0.1648 | 1.08% |
| 2009/06/18 | 15.2364 | -0.0694 | -0.45% |
| 2009/06/17 | 15.3058 | -0.2618 | -1.68% |
| 2009/06/16 | 15.5676 | -0.0847 | -0.54% |
| 2009/06/15 | 15.6523 | -0.4321 | -2.69% |
| 2009/06/12 | 16.0844 | -0.1229 | -0.76% |
| 2009/06/11 | 16.2073 | 0.1132 | 0.70% |
| 2009/06/10 | 16.0941 | 0.3270 | 2.07% |
| 2009/06/09 | 15.7671 | -0.0611 | -0.39% |
| 2009/06/08 | 15.8282 | -0.2617 | -1.63% |
| 2009/06/05 | 16.0899 | 0.1127 | 0.71% |
| 2009/06/04 | 15.9772 | 0.0419 | 0.26% |
| 2009/06/03 | 15.9353 | -0.3639 | -2.23% |
| 2009/06/02 | 16.2992 | 0.4089 | 2.57% |
| 2009/05/29 | 15.8903 | 0.2082 | 1.33% |
| 2009/05/28 | 15.6821 | 0.1805 | 1.16% |
| 2009/05/27 | 15.5016 | 0.2475 | 1.62% |
| 2009/05/26 | 15.2541 | -0.0594 | -0.39% |
| 2009/05/25 | 15.3135 | -0.0166 | -0.11% |
| 2009/05/22 | 15.3301 | 0.1489 | 0.98% |
| 2009/05/21 | 15.1812 | -0.2861 | -1.85% |
| 2009/05/20 | 15.4673 | 0.1518 | 0.99% |
| 2009/05/19 | 15.3155 | 0.2390 | 1.59% |
| 2009/05/18 | 15.0765 | 0.4717 | 3.23% |
| 2009/05/15 | 14.6048 | 0.1125 | 0.78% |
| 2009/05/14 | 14.4923 | -0.1403 | -0.96% |
| 2009/05/13 | 14.6326 | -0.2469 | -1.66% |
| 2009/05/12 | 14.8795 | -0.1161 | -0.77% |
| 2009/05/11 | 14.9956 | -0.0498 | -0.33% |
| 2009/05/08 | 15.0454 | 0.1988 | 1.34% |
| 2009/05/07 | 14.8466 | -0.0103 | -0.07% |
| 2009/05/06 | 14.8569 | 0.2410 | 1.65% |
| 2009/05/05 | 14.6159 | 0.7780 | 5.62% |
| 2009/05/01 | 13.8379 | 0.0911 | 0.66% |
| 2009/04/30 | 13.7468 | 0.3548 | 2.65% |
| 2009/04/29 | 13.3920 | 0.4345 | 3.35% |
| 2009/04/28 | 12.9575 | -0.1631 | -1.24% |
| 2009/04/27 | 13.1206 | -0.3471 | -2.58% |
| 2009/04/24 | 13.4677 | 0.1699 | 1.28% |
| 2009/04/23 | 13.2978 | 0.2065 | 1.58% |
| 2009/04/22 | 13.0913 | -0.0169 | -0.13% |
| 2009/04/21 | 13.1082 | -0.0301 | -0.23% |
| 2009/04/20 | 13.1383 | -0.2740 | -2.04% |
| 2009/04/17 | 13.4123 | -0.0629 | -0.47% |
| 2009/04/16 | 13.4752 | 0.1114 | 0.83% |
| 2009/04/15 | 13.3638 | 0.0345 | 0.26% |
| 2009/04/14 | 13.3293 | 0.0895 | 0.68% |
| 2009/04/09 | 13.2398 | 0.5152 | 4.05% |
| 2009/04/08 | 12.7246 | -0.0911 | -0.71% |
| 2009/04/07 | 12.8157 | -0.1718 | -1.32% |
| 2009/04/06 | 12.9875 | 0.0217 | 0.17% |
| 2009/04/03 | 12.9658 | 0.1084 | 0.84% |
| 2009/04/02 | 12.8574 | 0.5921 | 4.83% |
| 2009/04/01 | 12.2653 | 0.2311 | 1.92% |
| 2009/03/31 | 12.0342 | 0.1874 | 1.58% |
| 2009/03/30 | 11.8468 | -0.6105 | -4.90% |
| 2009/03/27 | 12.4573 | -0.1675 | -1.33% |
| 2009/03/26 | 12.6248 | 0.2561 | 2.07% |
| 2009/03/25 | 12.3687 | 0.1257 | 1.03% |
| 2009/03/24 | 12.2430 | -0.0487 | -0.40% |
| 2009/03/23 | 12.2917 | 0.5990 | 5.12% |
| 2009/03/20 | 11.6927 | -0.1074 | -0.91% |
| 2009/03/19 | 11.8001 | 0.2312 | 2.00% |
| 2009/03/18 | 11.5689 | 0.2000 | 1.76% |
| 2009/03/16 | 11.3689 | 0.1322 | 1.18% |
| 2009/03/13 | 11.2367 | 0.1902 | 1.72% |
| 2009/03/12 | 11.0465 | 0.1089 | 1.00% |
| 2009/03/11 | 10.9376 | 0.1922 | 1.79% |
| 2009/03/10 | 10.7454 | 0.3810 | 3.68% |
| 2009/03/09 | 10.3644 | -0.0845 | -0.81% |
| 2009/03/06 | 10.4489 | 0.0154 | 0.15% |
| 2009/03/05 | 10.4335 | -0.1429 | -1.35% |
| 2009/03/04 | 10.5764 | 0.3675 | 3.60% |
| 2009/03/03 | 10.2089 | 0.0453 | 0.45% |
| 2009/03/02 | 10.1636 | -0.5266 | -4.93% |
| 2009/02/27 | 10.6902 | -0.1114 | -1.03% |
| 2009/02/26 | 10.8016 | 0.0286 | 0.27% |
| 2009/02/25 | 10.7730 | 0.0327 | 0.30% |
| 2009/02/24 | 10.7403 | -0.0250 | -0.23% |
| 2009/02/23 | 10.7653 | -0.0150 | -0.14% |
| 2009/02/20 | 10.7803 | -0.2828 | -2.56% |
| 2009/02/19 | 11.0631 | 0.0794 | 0.72% |
| 2009/02/18 | 10.9837 | -0.0388 | -0.35% |
| 2009/02/17 | 11.0225 | -0.5322 | -4.61% |
| 2009/02/16 | 11.5547 | -0.1230 | -1.05% |
| 2009/02/13 | 11.6777 | 0.1636 | 1.42% |
| 2009/02/12 | 11.5141 | -0.1501 | -1.29% |
| 2009/02/11 | 11.6642 | -0.0799 | -0.68% |
| 2009/02/10 | 11.7441 | -0.1625 | -1.37% |
| 2009/02/09 | 11.9066 | 0.1277 | 1.08% |
| 2009/02/06 | 11.7789 | 0.3964 | 3.48% |
| 2009/02/05 | 11.3825 | 0.0772 | 0.68% |
| 2009/02/04 | 11.3053 | 0.1718 | 1.54% |
| 2009/02/03 | 11.1335 | 0.1803 | 1.65% |
| 2009/02/02 | 10.9532 | -0.1773 | -1.59% |
| 2009/01/30 | 11.1305 | -0.0941 | -0.84% |
| 2009/01/29 | 11.2246 | -0.1218 | -1.07% |
| 2009/01/28 | 11.3464 | 0.3148 | 2.85% |
| 2009/01/27 | 11.0316 | 0.0785 | 0.72% |
| 2009/01/26 | 10.9531 | 0.1081 | 1.00% |
| 2009/01/23 | 10.8450 | -0.0920 | -0.84% |
| 2009/01/22 | 10.9370 | -0.0396 | -0.36% |
| 2009/01/21 | 10.9766 | 0.0798 | 0.73% |
| 2009/01/20 | 10.8968 | -0.3961 | -3.51% |
| 2009/01/19 | 11.2929 | -0.0341 | -0.30% |
| 2009/01/16 | 11.3270 | 0.2114 | 1.90% |
| 2009/01/15 | 11.1156 | -0.1953 | -1.73% |
| 2009/01/14 | 11.3109 | -0.2376 | -2.06% |
| 2009/01/13 | 11.5485 | -0.0099 | -0.09% |
| 2009/01/12 | 11.5584 | -0.3783 | -3.17% |
| 2009/01/09 | 11.9367 | -0.0927 | -0.77% |
| 2009/01/08 | 12.0294 | -0.3412 | -2.76% |
| 2009/01/07 | 12.3706 | -0.3442 | -2.71% |
| 2009/01/06 | 12.7148 | 0.1445 | 1.15% |
| 2009/01/05 | 12.5703 | 0.3052 | 2.49% |
| 2009/01/02 | 12.2651 | 0.2375 | 1.98% |
| 2008/12/31 | 12.0276 | 0.0732 | 0.61% |
| 2008/12/30 | 11.9544 | 0.2395 | 2.04% |
| 2008/12/29 | 11.7149 | 0.0479 | 0.41% |
| 2008/12/24 | 11.6670 | 0.0275 | 0.24% |
| 2008/12/23 | 11.6395 | -0.2199 | -1.85% |
| 2008/12/22 | 11.8594 | -0.3008 | -2.47% |
| 2008/12/19 | 12.1602 | -0.1246 | -1.01% |
| 2008/12/18 | 12.2848 | 0.0612 | 0.50% |
| 2008/12/17 | 12.2236 | 0.1156 | 0.96% |
| 2008/12/16 | 12.1080 | 0.3241 | 2.75% |
| 2008/12/15 | 11.7839 | 0.1846 | 1.59% |
| 2008/12/12 | 11.5993 | -0.2931 | -2.47% |
| 2008/12/11 | 11.8924 | 0.0750 | 0.64% |
| 2008/12/10 | 11.8174 | 0.4963 | 4.38% |
| 2008/12/09 | 11.3211 | -0.0079 | -0.07% |
| 2008/12/08 | 11.3290 | 0.6379 | 5.97% |
| 2008/12/05 | 10.6911 | 0.0306 | 0.29% |
| 2008/12/04 | 10.6605 | -0.1173 | -1.09% |
| 2008/12/03 | 10.7778 | 0.0024 | 0.02% |
| 2008/12/02 | 10.7754 | -0.1110 | -1.02% |
| 2008/12/01 | 10.8864 | -0.4728 | -4.16% |
| 2008/11/28 | 11.3592 | -0.0114 | -0.10% |
| 2008/11/27 | 11.3706 | 0.1741 | 1.56% |
| 2008/11/26 | 11.1965 | 0.4171 | 3.87% |
| 2008/11/25 | 10.7794 | 0.2429 | 2.31% |
| 2008/11/24 | 10.5365 | 0.4031 | 3.98% |
| 2008/11/21 | 10.1334 | 0.3859 | 3.96% |
| 2008/11/20 | 9.7475 | -0.6486 | -6.24% |
| 2008/11/19 | 10.3961 | -0.3153 | -2.94% |
| 2008/11/18 | 10.7114 | -0.3001 | -2.73% |
| 2008/11/17 | 11.0115 | -0.2210 | -1.97% |
| 2008/11/14 | 11.2325 | -0.0865 | -0.76% |
| 2008/11/13 | 11.3190 | 0.0742 | 0.66% |
| 2008/11/12 | 11.2448 | -0.5416 | -4.60% |
| 2008/11/11 | 11.7864 | -0.5787 | -4.68% |
| 2008/11/10 | 12.3651 | 0.1808 | 1.48% |
| 2008/11/07 | 12.1843 | 0.2928 | 2.46% |
| 2008/11/06 | 11.8915 | -0.7922 | -6.25% |
| 2008/11/05 | 12.6837 | -0.3472 | -2.66% |
| 2008/11/04 | 13.0309 | 0.5269 | 4.21% |
| 2008/11/03 | 12.5040 | 0.2581 | 2.11% |
| 2008/10/31 | 12.2459 | 0.0763 | 0.63% |
| 2008/10/30 | 12.1696 | 1.0774 | 9.71% |
| 2008/10/29 | 11.0922 | 0.4532 | 4.26% |
| 2008/10/28 | 10.6390 | 0.1953 | 1.87% |
| 2008/10/24 | 10.4437 | -0.8236 | -7.31% |
| 2008/10/23 | 11.2673 | -0.3143 | -2.71% |
| 2008/10/22 | 11.5816 | -0.8729 | -7.01% |
| 2008/10/21 | 12.4545 | -0.2534 | -1.99% |
| 2008/10/20 | 12.7079 | 0.4628 | 3.78% |
| 2008/10/17 | 12.2451 | -0.1222 | -0.99% |
| 2008/10/16 | 12.3673 | -0.8358 | -6.33% |
| 2008/10/15 | 13.2031 | -1.1610 | -8.08% |
| 2008/10/14 | 14.3641 | 0.6336 | 4.62% |
| 2008/10/13 | 13.7305 | 1.1982 | 9.56% |
| 2008/10/10 | 12.5323 | -0.6936 | -5.24% |
| 2008/10/09 | 13.2259 | -0.0063 | -0.05% |
| 2008/10/08 | 13.2322 | -0.6974 | -5.01% |
| 2008/10/07 | 13.9296 | -0.2593 | -1.83% |
| 2008/10/06 | 14.1889 | -1.6071 | -10.17% |
| 2008/10/03 | 15.7960 | -0.3118 | -1.94% |
| 2008/10/02 | 16.1078 | -0.8128 | -4.80% |
| 2008/10/01 | 16.9206 | -0.0368 | -0.22% |
| 2008/09/30 | 16.9574 | 0.3776 | 2.28% |
| 2008/09/29 | 16.5798 | -1.1307 | -6.38% |
| 2008/09/26 | 17.7105 | -0.4043 | -2.23% |
| 2008/09/25 | 18.1148 | 0.1925 | 1.07% |
| 2008/09/24 | 17.9223 | -0.0030 | -0.02% |
| 2008/09/23 | 17.9253 | -0.3838 | -2.10% |
| 2008/09/22 | 18.3091 | 0.0626 | 0.34% |
| 2008/09/19 | 18.2465 | 1.6122 | 9.69% |
| 2008/09/18 | 16.6343 | 0.0859 | 0.52% |
| 2008/09/17 | 16.5484 | -0.3832 | -2.26% |
| 2008/09/16 | 16.9316 | -0.8358 | -4.70% |
| 2008/09/15 | 17.7674 | -0.7610 | -4.11% |
| 2008/09/12 | 18.5284 | 0.4668 | 2.58% |
| 2008/09/11 | 18.0616 | -0.4916 | -2.65% |
| 2008/09/10 | 18.5532 | -0.0968 | -0.52% |
| 2008/09/09 | 18.6500 | -0.7318 | -3.78% |
| 2008/09/08 | 19.3818 | 0.4907 | 2.60% |
| 2008/09/05 | 18.8911 | -0.3642 | -1.89% |
| 2008/09/04 | 19.2553 | -0.4609 | -2.34% |
| 2008/09/03 | 19.7162 | -0.4130 | -2.05% |
| 2008/09/02 | 20.1292 | -0.2475 | -1.22% |
| 2008/09/01 | 20.3767 | -0.3436 | -1.66% |
| 2008/08/29 | 20.7203 | -0.0555 | -0.27% |
| 2008/08/28 | 20.7758 | 0.0192 | 0.09% |
| 2008/08/27 | 20.7566 | 0.3470 | 1.70% |
| 2008/08/26 | 20.4096 | -0.3040 | -1.47% |
| 2008/08/25 | 20.7136 | -0.0939 | -0.45% |
| 2008/08/22 | 20.8075 | -0.0080 | -0.04% |
| 2008/08/21 | 20.8155 | -0.1113 | -0.53% |
| 2008/08/20 | 20.9268 | 0.4413 | 2.15% |
| 2008/08/19 | 20.4855 | -0.3826 | -1.83% |
| 2008/08/18 | 20.8681 | -0.2575 | -1.22% |
| 2008/08/15 | 21.1256 | -0.3001 | -1.40% |
| 2008/08/14 | 21.4257 | 0.2355 | 1.11% |
| 2008/08/13 | 21.1902 | -0.1435 | -0.67% |
| 2008/08/12 | 21.3337 | -0.2434 | -1.13% |
| 2008/08/11 | 21.5771 | 0.0228 | 0.11% |
| 2008/08/08 | 21.5543 | -0.2784 | -1.28% |
| 2008/08/07 | 21.8327 | -0.1425 | -0.65% |
| 2008/08/06 | 21.9752 | 0.3011 | 1.39% |
| 2008/08/05 | 21.6741 | -0.8494 | -3.77% |
| 2008/08/01 | 22.5235 | -0.2455 | -1.08% |
| 2008/07/31 | 22.7690 | 0.0914 | 0.40% |
| 2008/07/30 | 22.6776 | 0.4263 | 1.92% |
| 2008/07/29 | 22.2513 | -0.1700 | -0.76% |
| 2008/07/28 | 22.4213 | 0.0439 | 0.20% |
| 2008/07/25 | 22.3774 | -0.3542 | -1.56% |
| 2008/07/24 | 22.7316 | -0.1894 | -0.83% |
| 2008/07/23 | 22.9210 | 0.2750 | 1.21% |
| 2008/07/22 | 22.6460 | -0.0462 | -0.20% |
| 2008/07/21 | 22.6922 | 0.2911 | 1.30% |
| 2008/07/18 | 22.4011 | -0.2255 | -1.00% |
| 2008/07/17 | 22.6266 | 0.2129 | 0.95% |
| 2008/07/16 | 22.4137 | 0.0770 | 0.35% |
| 2008/07/15 | 22.3367 | -0.6070 | -2.65% |
| 2008/07/14 | 22.9437 | 0.0455 | 0.20% |
| 2008/07/11 | 22.8982 | 0.0000 | 0.00% |
| 2008/07/10 | 22.8982 | 0.0660 | 0.29% |
| 2008/07/09 | 22.8322 | 0.1738 | 0.77% |
| 2008/07/08 | 22.6584 | -0.3284 | -1.43% |
| 2008/07/07 | 22.9868 | 0.1739 | 0.76% |
| 2008/07/04 | 22.8129 | -0.1544 | -0.67% |
| 2008/07/03 | 22.9673 | -0.4719 | -2.01% |
| 2008/07/02 | 23.4392 | -0.3428 | -1.44% |
| 2008/07/01 | 23.7820 | -0.2855 | -1.19% |
| 2008/06/30 | 24.0675 | 0.0976 | 0.41% |
| 2008/06/27 | 23.9699 | -0.2413 | -1.00% |
| 2008/06/26 | 24.2112 | -0.2545 | -1.04% |
| 2008/06/25 | 24.4657 | 0.2616 | 1.08% |
| 2008/06/24 | 24.2041 | -0.1800 | -0.74% |
| 2008/06/23 | 24.3841 | -0.2206 | -0.90% |
| 2008/06/20 | 24.6047 | -0.3231 | -1.30% |
| 2008/06/19 | 24.9278 | -0.1667 | -0.66% |
| 2008/06/18 | 25.0945 | -0.0791 | -0.31% |
| 2008/06/17 | 25.1736 | 0.2908 | 1.17% |
| 2008/06/16 | 24.8828 | 0.2236 | 0.91% |
| 2008/06/13 | 24.6592 | 0.0864 | 0.35% |
| 2008/06/12 | 24.5728 | -0.0657 | -0.27% |
| 2008/06/11 | 24.6385 | -0.1444 | -0.58% |
| 2008/06/10 | 24.7829 | -0.5966 | -2.35% |
| 2008/06/09 | 25.3795 | -0.1878 | -0.74% |
| 2008/06/06 | 25.5673 | -0.1215 | -0.47% |
| 2008/06/05 | 25.6888 | 0.2179 | 0.86% |
| 2008/06/04 | 25.4709 | -0.3593 | -1.39% |
| 2008/06/03 | 25.8302 | -0.4557 | -1.73% |
| 2008/05/30 | 26.2859 | 0.1512 | 0.58% |
| 2008/05/29 | 26.1347 | 0.1833 | 0.71% |
| 2008/05/28 | 25.9514 | 0.1152 | 0.45% |
| 2008/05/27 | 25.8362 | -0.0199 | -0.08% |
| 2008/05/26 | 25.8561 | -0.2377 | -0.91% |
| 2008/05/23 | 26.0938 | -0.1361 | -0.52% |
| 2008/05/22 | 26.2299 | -0.2128 | -0.81% |
| 2008/05/21 | 26.4427 | -0.0220 | -0.08% |
| 2008/05/20 | 26.4647 | -0.4218 | -1.57% |
| 2008/05/19 | 26.8865 | 0.1597 | 0.60% |
| 2008/05/16 | 26.7268 | 0.4596 | 1.75% |
| 2008/05/15 | 26.2672 | 0.3091 | 1.19% |
| 2008/05/14 | 25.9581 | 0.1111 | 0.43% |
| 2008/05/13 | 25.8470 | 0.2099 | 0.82% |
| 2008/05/12 | 25.6371 | -0.0056 | -0.02% |
| 2008/05/09 | 25.6427 | -0.0737 | -0.29% |
| 2008/05/08 | 25.7164 | -0.0147 | -0.06% |
| 2008/05/07 | 25.7311 | -0.2393 | -0.92% |
| 2008/05/06 | 25.9704 | 0.1466 | 0.57% |
| 2008/05/02 | 25.8238 | 0.2283 | 0.89% |
| 2008/05/01 | 25.5955 | -0.0016 | -0.01% |
| 2008/04/30 | 25.5971 | 0.2253 | 0.89% |
| 2008/04/29 | 25.3718 | -0.3105 | -1.21% |
| 2008/04/28 | 25.6823 | 0.1181 | 0.46% |
| 2008/04/25 | 25.5642 | 0.0317 | 0.12% |
| 2008/04/24 | 25.5325 | -0.2215 | -0.86% |
| 2008/04/23 | 25.7540 | 0.0742 | 0.29% |
| 2008/04/22 | 25.6798 | 0.0253 | 0.10% |
| 2008/04/21 | 25.6545 | 0.2619 | 1.03% |
| 2008/04/18 | 25.3926 | 0.0574 | 0.23% |
| 2008/04/17 | 25.3352 | 0.1542 | 0.61% |
| 2008/04/16 | 25.1810 | 0.4179 | 1.69% |
| 2008/04/15 | 24.7631 | 0.0251 | 0.10% |
| 2008/04/14 | 24.7380 | -0.0763 | -0.31% |
| 2008/04/11 | 24.8143 | 0.0279 | 0.11% |
| 2008/04/10 | 24.7864 | 0.1973 | 0.80% |
| 2008/04/09 | 24.5891 | 0.0070 | 0.03% |
| 2008/04/08 | 24.5821 | -0.0678 | -0.28% |
| 2008/04/07 | 24.6499 | 0.3778 | 1.56% |
| 2008/04/04 | 24.2721 | 0.0128 | 0.05% |
| 2008/04/03 | 24.2593 | 0.0107 | 0.04% |
| 2008/04/02 | 24.2486 | 0.4001 | 1.68% |
| 2008/04/01 | 23.8485 | 0.1719 | 0.73% |
| 2008/03/31 | 23.6766 | -0.0653 | -0.28% |
| 2008/03/28 | 23.7419 | 0.0987 | 0.42% |
| 2008/03/27 | 23.6432 | 0.0383 | 0.16% |
| 2008/03/26 | 23.6049 | 0.0121 | 0.05% |
| 2008/03/25 | 23.5928 | 1.0640 | 4.72% |
| 2008/03/20 | 22.5288 | -0.3365 | -1.47% |
| 2008/03/19 | 22.8653 | -0.1194 | -0.52% |
| 2008/03/18 | 22.9847 | -0.5541 | -2.35% |
| 2008/03/14 | 23.5388 | -0.2215 | -0.93% |
| 2008/03/13 | 23.7603 | -0.5443 | -2.24% |
| 2008/03/12 | 24.3046 | 0.1243 | 0.51% |
| 2008/03/11 | 24.1803 | 0.5493 | 2.32% |
| 2008/03/10 | 23.6310 | -0.6697 | -2.76% |
| 2008/03/07 | 24.3007 | -0.4746 | -1.92% |
| 2008/03/06 | 24.7753 | -0.0361 | -0.15% |
| 2008/03/05 | 24.8114 | 0.1935 | 0.79% |
| 2008/03/04 | 24.6179 | -0.2170 | -0.87% |
| 2008/03/03 | 24.8349 | -0.3372 | -1.34% |
| 2008/02/29 | 25.1721 | -0.5413 | -2.11% |
| 2008/02/28 | 25.7134 | 0.0137 | 0.05% |
| 2008/02/27 | 25.6997 | 0.3509 | 1.38% |
| 2008/02/26 | 25.3488 | 0.1686 | 0.67% |
| 2008/02/25 | 25.1802 | 0.2479 | 0.99% |
| 2008/02/22 | 24.9323 | -0.1112 | -0.44% |
| 2008/02/21 | 25.0435 | 0.2500 | 1.01% |
| 2008/02/20 | 24.7935 | -0.2480 | -0.99% |
| 2008/02/19 | 25.0415 | 0.2575 | 1.04% |
| 2008/02/18 | 24.7840 | 0.1542 | 0.63% |
| 2008/02/15 | 24.6298 | -0.0131 | -0.05% |
| 2008/02/14 | 24.6429 | 0.4374 | 1.81% |
| 2008/02/13 | 24.2055 | 0.1721 | 0.72% |
| 2008/02/12 | 24.0334 | 0.3258 | 1.37% |
| 2008/02/11 | 23.7076 | -0.1778 | -0.74% |
| 2008/02/08 | 23.8854 | -0.0190 | -0.08% |
| 2008/02/07 | 23.9044 | -0.0760 | -0.32% |
| 2008/02/06 | 23.9804 | -0.3210 | -1.32% |
| 2008/02/05 | 24.3014 | -0.3817 | -1.55% |
| 2008/02/04 | 24.6831 | 0.4890 | 2.02% |
| 2008/02/01 | 24.1941 | 0.5078 | 2.14% |
| 2008/01/31 | 23.6863 | -0.0124 | -0.05% |
| 2008/01/30 | 23.6987 | -0.2282 | -0.95% |
| 2008/01/29 | 23.9269 | 0.2769 | 1.17% |
| 2008/01/28 | 23.6500 | -0.3436 | -1.43% |
| 2008/01/25 | 23.9936 | 0.4791 | 2.04% |
| 2008/01/24 | 23.5145 | 0.6120 | 2.67% |
| 2008/01/23 | 22.9025 | 0.1348 | 0.59% |
| 2008/01/22 | 22.7677 | -0.6603 | -2.82% |
| 2008/01/21 | 23.4280 | -1.0012 | -4.10% |
| 2008/01/18 | 24.4292 | 0.0809 | 0.33% |
| 2008/01/17 | 24.3483 | -0.2182 | -0.89% |
| 2008/01/16 | 24.5665 | -1.0482 | -4.09% |
| 2008/01/15 | 25.6147 | -0.4883 | -1.87% |
| 2008/01/14 | 26.1030 | -0.0133 | -0.05% |
| 2008/01/11 | 26.1163 | -0.1972 | -0.75% |
| 2008/01/10 | 26.3135 | -0.0726 | -0.28% |
| 2008/01/09 | 26.3861 | 0.1473 | 0.56% |
| 2008/01/08 | 26.2388 | 0.1956 | 0.75% |
| 2008/01/07 | 26.0432 | -0.3274 | -1.24% |
| 2008/01/04 | 26.3706 | -0.1746 | -0.66% |
| 2008/01/03 | 26.5452 | -0.1273 | -0.48% |
| 2008/01/02 | 26.6725 | -0.0868 | -0.32% |
| 2007/12/31 | 26.7593 | 0.0103 | 0.04% |
| 2007/12/28 | 26.7490 | -0.0124 | -0.05% |
| 2007/12/27 | 26.7614 | 0.1780 | 0.67% |
| 2007/12/24 | 26.5834 | 0.4645 | 1.78% |
| 2007/12/21 | 26.1189 | 0.5117 | 2.00% |
| 2007/12/20 | 25.6072 | 0.0263 | 0.10% |
| 2007/12/19 | 25.5809 | 0.1771 | 0.70% |
| 2007/12/18 | 25.4038 | 0.1719 | 0.68% |
| 2007/12/17 | 25.2319 | -0.9701 | -3.70% |
| 2007/12/14 | 26.2020 | -0.4009 | -1.51% |
| 2007/12/13 | 26.6029 | -0.4450 | -1.65% |
| 2007/12/12 | 27.0479 | 0.0879 | 0.33% |
| 2007/12/11 | 26.9600 | -0.0751 | -0.28% |
| 2007/12/10 | 27.0351 | -0.1051 | -0.39% |
| 2007/12/07 | 27.1402 | 0.0890 | 0.33% |
| 2007/12/06 | 27.0512 | 0.2471 | 0.92% |
| 2007/12/05 | 26.8041 | 0.4964 | 1.89% |
| 2007/12/04 | 26.3077 | 0.0981 | 0.37% |
| 2007/12/03 | 26.2096 | 0.1104 | 0.42% |
| 2007/11/30 | 26.0992 | 0.4651 | 1.81% |
| 2007/11/29 | 25.6341 | 0.2770 | 1.09% |
| 2007/11/28 | 25.3571 | 0.4747 | 1.91% |
| 2007/11/27 | 24.8824 | -0.0835 | -0.33% |
| 2007/11/26 | 24.9659 | 0.1710 | 0.69% |
| 2007/11/23 | 24.7949 | 0.0518 | 0.21% |
| 2007/11/22 | 24.7431 | -0.0986 | -0.40% |
| 2007/11/21 | 24.8417 | -0.8922 | -3.47% |
| 2007/11/20 | 25.7339 | 0.0518 | 0.20% |
| 2007/11/19 | 25.6821 | -0.4941 | -1.89% |
| 2007/11/16 | 26.1762 | -0.2035 | -0.77% |
| 2007/11/15 | 26.3797 | -0.2795 | -1.05% |
| 2007/11/14 | 26.6592 | 0.4787 | 1.83% |
| 2007/11/13 | 26.1805 | 0.2739 | 1.06% |
| 2007/11/12 | 25.9066 | -1.0469 | -3.88% |
| 2007/11/09 | 26.9535 | -0.2091 | -0.77% |
| 2007/11/08 | 27.1626 | -0.2189 | -0.80% |
| 2007/11/07 | 27.3815 | -0.0416 | -0.15% |
| 2007/11/06 | 27.4231 | 0.4678 | 1.74% |
| 2007/11/05 | 26.9553 | -0.3090 | -1.13% |
| 2007/11/02 | 27.2643 | -0.2670 | -0.97% |
| 2007/11/01 | 27.5313 | -0.3557 | -1.28% |
| 2007/10/31 | 27.8870 | 0.2082 | 0.75% |
| 2007/10/30 | 27.6788 | 0.3244 | 1.19% |
| 2007/10/26 | 27.3544 | 0.5235 | 1.95% |
| 2007/10/25 | 26.8309 | 0.3295 | 1.24% |
| 2007/10/24 | 26.5014 | -0.1334 | -0.50% |
| 2007/10/23 | 26.6348 | 0.7427 | 2.87% |
| 2007/10/22 | 25.8921 | -0.5019 | -1.90% |
| 2007/10/19 | 26.3940 | -0.4205 | -1.57% |
| 2007/10/18 | 26.8145 | 0.0500 | 0.19% |
| 2007/10/17 | 26.7645 | 0.2377 | 0.90% |
| 2007/10/16 | 26.5268 | -0.3851 | -1.43% |
| 2007/10/15 | 26.9119 | 0.1446 | 0.54% |
| 2007/10/12 | 26.7673 | -0.2381 | -0.88% |
| 2007/10/11 | 27.0054 | 0.3596 | 1.35% |
| 2007/10/10 | 26.6458 | 0.2978 | 1.13% |
| 2007/10/09 | 26.3480 | 0.1488 | 0.57% |
| 2007/10/08 | 26.1992 | 0.0516 | 0.20% |
| 2007/10/05 | 26.1476 | 0.4697 | 1.83% |
| 2007/10/04 | 25.6779 | -0.1339 | -0.52% |
| 2007/10/03 | 25.8118 | -0.2864 | -1.10% |
| 2007/10/02 | 26.0982 | 0.3462 | 1.34% |
| 2007/10/01 | 25.7520 | 0.3264 | 1.28% |
| 2007/09/28 | 25.4256 | -0.0050 | -0.02% |
| 2007/09/27 | 25.4306 | 0.5226 | 2.10% |
| 2007/09/26 | 24.9080 | 0.2704 | 1.10% |
| 2007/09/25 | 24.6376 | -0.0406 | -0.16% |
| 2007/09/24 | 24.6782 | 0.2643 | 1.08% |
| 2007/09/21 | 24.4139 | 0.1084 | 0.45% |
| 2007/09/20 | 24.3055 | 0.0180 | 0.07% |
| 2007/09/19 | 24.2875 | 0.6676 | 2.83% |
| 2007/09/18 | 23.6199 | 0.3515 | 1.51% |
| 2007/09/17 | 23.2684 | -0.2082 | -0.89% |
| 2007/09/14 | 23.4766 | 0.0877 | 0.37% |
| 2007/09/13 | 23.3889 | 0.2328 | 1.01% |
| 2007/09/12 | 23.1561 | 0.0756 | 0.33% |
| 2007/09/11 | 23.0805 | 0.2946 | 1.29% |
| 2007/09/10 | 22.7859 | -0.1469 | -0.64% |
| 2007/09/07 | 22.9328 | -0.2222 | -0.96% |
| 2007/09/06 | 23.1550 | 0.0976 | 0.42% |
| 2007/09/05 | 23.0574 | -0.0799 | -0.35% |
| 2007/09/04 | 23.1373 | 0.0710 | 0.31% |
| 2007/09/03 | 23.0663 | 0.1555 | 0.68% |
| 2007/08/31 | 22.9108 | 0.5485 | 2.45% |
| 2007/08/30 | 22.3623 | 0.2440 | 1.10% |
| 2007/08/29 | 22.1183 | 0.0344 | 0.16% |
| 2007/08/28 | 22.0839 | -0.2603 | -1.16% |
| 2007/08/27 | 22.3442 | 0.3115 | 1.41% |
| 2007/08/24 | 22.0327 | 0.1798 | 0.82% |
| 2007/08/23 | 21.8529 | 0.3645 | 1.70% |
| 2007/08/22 | 21.4884 | 0.6024 | 2.88% |
| 2007/08/21 | 20.8860 | -0.0311 | -0.15% |
| 2007/08/20 | 20.9171 | 0.6091 | 3.00% |
| 2007/08/17 | 20.3080 | -0.0005 | 0.00% |
| 2007/08/16 | 20.3085 | -1.2792 | -5.93% |
| 2007/08/15 | 21.5877 | -0.6251 | -2.81% |
| 2007/08/14 | 22.2128 | -0.3506 | -1.55% |
| 2007/08/13 | 22.5634 | 0.1228 | 0.55% |
| 2007/08/10 | 22.4406 | -0.7429 | -3.20% |
| 2007/08/09 | 23.1835 | -0.2386 | -1.02% |
| 2007/08/08 | 23.4221 | 0.7005 | 3.08% |
| 2007/08/07 | 22.7216 | -0.3647 | -1.58% |
| 2007/08/03 | 23.0863 | -0.0914 | -0.39% |
| 2007/08/02 | 23.1777 | 0.1237 | 0.54% |
| 2007/08/01 | 23.0540 | -0.7033 | -2.96% |
| 2007/07/31 | 23.7573 | 0.4015 | 1.72% |
| 2007/07/30 | 23.3558 | 0.1028 | 0.44% |
| 2007/07/27 | 23.2530 | -0.7247 | -3.02% |
| 2007/07/26 | 23.9777 | -0.6723 | -2.73% |
| 2007/07/25 | 24.6500 | -0.1729 | -0.70% |
| 2007/07/24 | 24.8229 | -0.2390 | -0.95% |
| 2007/07/23 | 25.0619 | 0.2510 | 1.01% |
| 2007/07/20 | 24.8109 | 0.1611 | 0.65% |
| 2007/07/19 | 24.6498 | 0.2227 | 0.91% |
| 2007/07/18 | 24.4271 | -0.1260 | -0.51% |
| 2007/07/17 | 24.5531 | 0.0566 | 0.23% |
| 2007/07/16 | 24.4965 | -0.1150 | -0.47% |
| 2007/07/13 | 24.6115 | 0.3145 | 1.29% |
| 2007/07/12 | 24.2970 | 0.2863 | 1.19% |
| 2007/07/11 | 24.0107 | -0.0168 | -0.07% |
| 2007/07/10 | 24.0275 | -0.1195 | -0.49% |
| 2007/07/09 | 24.1470 | 0.3148 | 1.32% |
| 2007/07/06 | 23.8322 | 0.1642 | 0.69% |
| 2007/07/05 | 23.6680 | 0.1270 | 0.54% |
| 2007/07/04 | 23.5410 | 0.0799 | 0.34% |
| 2007/07/03 | 23.4611 | 0.3369 | 1.46% |
| 2007/07/02 | 23.1242 | 0.3656 | 1.61% |
| 2007/06/29 | 22.7586 | 0.0630 | 0.28% |
| 2007/06/28 | 22.6956 | 0.2946 | 1.32% |
| 2007/06/27 | 22.4010 | -0.1001 | -0.44% |
| 2007/06/26 | 22.5011 | -0.1260 | -0.56% |
| 2007/06/25 | 22.6271 | -0.1713 | -0.75% |
| 2007/06/22 | 22.7984 | -0.1313 | -0.57% |
| 2007/06/21 | 22.9297 | 0.0845 | 0.37% |
| 2007/06/20 | 22.8452 | -0.0092 | -0.04% |
| 2007/06/19 | 22.8544 | 0.0969 | 0.43% |
| 2007/06/18 | 22.7575 | 0.1843 | 0.82% |
| 2007/06/15 | 22.5732 | 0.2694 | 1.21% |
| 2007/06/14 | 22.3038 | 0.5002 | 2.29% |
| 2007/06/13 | 21.8036 | 0.0626 | 0.29% |
| 2007/06/12 | 21.7410 | -0.0118 | -0.05% |
| 2007/06/11 | 21.7528 | 0.1623 | 0.75% |
| 2007/06/08 | 21.5905 | -0.1825 | -0.84% |
| 2007/06/07 | 21.7730 | -0.1540 | -0.70% |
| 2007/06/06 | 21.9270 | -0.2576 | -1.16% |
| 2007/06/05 | 22.1846 | -0.0837 | -0.38% |
| 2007/06/01 | 22.2683 | 0.3479 | 1.59% |
| 2007/05/31 | 21.9204 | 0.3480 | 1.61% |
| 2007/05/30 | 21.5724 | -0.0931 | -0.43% |
| 2007/05/29 | 21.6655 | 0.0049 | 0.02% |
| 2007/05/28 | 21.6606 | 0.0526 | 0.24% |
| 2007/05/25 | 21.6080 | 0.0763 | 0.35% |
| 2007/05/24 | 21.5317 | -0.2579 | -1.18% |
| 2007/05/23 | 21.7896 | 0.0467 | 0.21% |
| 2007/05/22 | 21.7429 | 0.0850 | 0.39% |
| 2007/05/21 | 21.6579 | 0.1353 | 0.63% |
| 2007/05/18 | 21.5226 | 0.0587 | 0.27% |
| 2007/05/17 | 21.4639 | -0.0152 | -0.07% |
| 2007/05/16 | 21.4791 | 0.2591 | 1.22% |
| 2007/05/15 | 21.2200 | -0.0544 | -0.26% |
| 2007/05/14 | 21.2744 | 0.1264 | 0.60% |
| 2007/05/11 | 21.1480 | 0.0307 | 0.15% |
| 2007/05/10 | 21.1173 | -0.1574 | -0.74% |
| 2007/05/09 | 21.2747 | 0.1034 | 0.49% |
| 2007/05/08 | 21.1713 | -0.0383 | -0.18% |
| 2007/05/04 | 21.2096 | 0.1728 | 0.82% |
| 2007/05/03 | 21.0368 | 0.1549 | 0.74% |
| 2007/05/02 | 20.8819 | 0.1542 | 0.74% |
| 2007/05/01 | 20.7277 | -0.0249 | -0.12% |
| 2007/04/30 | 20.7526 | -0.1020 | -0.49% |
| 2007/04/27 | 20.8546 | -0.1503 | -0.72% |
| 2007/04/26 | 21.0049 | -0.0147 | -0.07% |
| 2007/04/25 | 21.0196 | 0.0652 | 0.31% |
| 2007/04/24 | 20.9544 | -0.0069 | -0.03% |
| 2007/04/23 | 20.9613 | -0.0074 | -0.04% |
| 2007/04/20 | 20.9687 | 0.3247 | 1.57% |
| 2007/04/19 | 20.6440 | -0.1982 | -0.95% |
| 2007/04/18 | 20.8422 | -0.0766 | -0.37% |
| 2007/04/17 | 20.9188 | -0.0042 | -0.02% |
| 2007/04/16 | 20.9230 | 0.2178 | 1.05% |
| 2007/04/13 | 20.7052 | 0.1242 | 0.60% |
| 2007/04/12 | 20.5810 | -0.0027 | -0.01% |
| 2007/04/11 | 20.5837 | 0.0336 | 0.16% |
| 2007/04/10 | 20.5501 | 0.2142 | 1.05% |
| 2007/04/05 | 20.3359 | 0.0503 | 0.25% |
| 2007/04/04 | 20.2856 | 0.2447 | 1.22% |
| 2007/04/03 | 20.0409 | 0.1829 | 0.92% |
| 2007/04/02 | 19.8580 | 0.0327 | 0.16% |
| 2007/03/30 | 19.8253 | 0.0705 | 0.36% |
| 2007/03/29 | 19.7548 | 0.2960 | 1.52% |
| 2007/03/28 | 19.4588 | -0.1906 | -0.97% |
| 2007/03/27 | 19.6494 | -0.0675 | -0.34% |
| 2007/03/26 | 19.7169 | -0.0178 | -0.09% |
| 2007/03/23 | 19.7347 | 0.0812 | 0.41% |
| 2007/03/22 | 19.6535 | 0.2562 | 1.32% |
| 2007/03/21 | 19.3973 | 0.2408 | 1.26% |
| 2007/03/20 | 19.1565 | 0.3862 | 2.06% |
| 2007/03/16 | 18.7703 | -0.0205 | -0.11% |
| 2007/03/15 | 18.7908 | 0.2181 | 1.17% |
| 2007/03/14 | 18.5727 | -0.3502 | -1.85% |
| 2007/03/13 | 18.9229 | -0.2003 | -1.05% |
| 2007/03/12 | 19.1232 | 0.1460 | 0.77% |
| 2007/03/09 | 18.9772 | 0.0479 | 0.25% |
| 2007/03/08 | 18.9293 | 0.4375 | 2.37% |
| 2007/03/07 | 18.4918 | 0.0501 | 0.27% |
| 2007/03/06 | 18.4417 | 0.4263 | 2.37% |
| 2007/03/05 | 18.0154 | -0.7514 | -4.00% |
| 2007/03/02 | 18.7668 | -0.1390 | -0.74% |
| 2007/03/01 | 18.9058 | -0.2796 | -1.46% |
| 2007/02/28 | 19.1854 | -0.1855 | -0.96% |
| 2007/02/27 | 19.3709 | -0.6874 | -3.43% |
| 2007/02/26 | 20.0583 | 0.0120 | 0.06% |
| 2007/02/23 | 20.0463 | -0.0725 | -0.36% |
| 2007/02/22 | 20.1188 | 0.1589 | 0.80% |
| 2007/02/21 | 19.9599 | -0.0098 | -0.05% |
| 2007/02/20 | 19.9697 | -0.0352 | -0.18% |
| 2007/02/19 | 20.0049 | 0.0582 | 0.29% |
| 2007/02/16 | 19.9467 | 0.0341 | 0.17% |
| 2007/02/15 | 19.9126 | 0.0984 | 0.50% |
| 2007/02/14 | 19.8142 | 0.2238 | 1.14% |
| 2007/02/13 | 19.5904 | 0.0694 | 0.36% |
| 2007/02/12 | 19.5210 | -0.2268 | -1.15% |
| 2007/02/09 | 19.7478 | -0.0475 | -0.24% |
| 2007/02/08 | 19.7953 | -0.0795 | -0.40% |
| 2007/02/07 | 19.8748 | -0.0007 | 0.00% |
| 2007/02/06 | 19.8755 | 0.1275 | 0.65% |
| 2007/02/05 | 19.7480 | 0.1238 | 0.63% |
| 2007/02/02 | 19.6242 | 0.1579 | 0.81% |
| 2007/02/01 | 19.4663 | 0.2956 | 1.54% |
| 2007/01/31 | 19.1707 | 0.0386 | 0.20% |
| 2007/01/30 | 19.1321 | 0.1269 | 0.67% |
| 2007/01/29 | 19.0052 | -0.1842 | -0.96% |
| 2007/01/26 | 19.1894 | -0.2095 | -1.08% |
| 2007/01/25 | 19.3989 | -0.0709 | -0.36% |
| 2007/01/24 | 19.4698 | 0.2179 | 1.13% |
| 2007/01/23 | 19.2519 | 0.0911 | 0.48% |
| 2007/01/22 | 19.1608 | 0.0975 | 0.51% |
| 2007/01/19 | 19.0633 | 0.0168 | 0.09% |
| 2007/01/18 | 19.0465 | 0.0671 | 0.35% |
| 2007/01/17 | 18.9794 | 0.0165 | 0.09% |
| 2007/01/16 | 18.9629 | -0.0109 | -0.06% |
| 2007/01/15 | 18.9738 | 0.2242 | 1.20% |
| 2007/01/12 | 18.7496 | 0.2101 | 1.13% |
| 2007/01/11 | 18.5395 | 0.1816 | 0.99% |
| 2007/01/10 | 18.3579 | -0.2509 | -1.35% |
| 2007/01/09 | 18.6088 | -0.1953 | -1.04% |
| 2007/01/08 | 18.8041 | -0.0756 | -0.40% |
| 2007/01/05 | 18.8797 | -0.3378 | -1.76% |
| 2007/01/04 | 19.2175 | -0.3373 | -1.72% |
| 2007/01/03 | 19.5548 | -0.1320 | -0.67% |
| 2007/01/02 | 19.6868 | 0.2968 | 1.53% |
| 2007/01/01 | 19.3900 | -0.0022 | -0.01% |
| 2006/12/29 | 19.3922 | 0.0523 | 0.27% |
| 2006/12/28 | 19.3399 | 0.4099 | 2.17% |
| 2006/12/27 | 18.9300 | 0.0000 | 0.00% |
| 2006/12/26 | 18.9300 | 0.0000 | 0.00% |
| 2006/12/25 | 18.9300 | -0.0018 | -0.01% |
| 2006/12/22 | 18.9318 | 0.0208 | 0.11% |
| 2006/12/21 | 18.9110 | -0.0214 | -0.11% |
| 2006/12/20 | 18.9324 | 0.1762 | 0.94% |
| 2006/12/19 | 18.7562 | -0.2433 | -1.28% |
| 2006/12/18 | 18.9995 | 0.0645 | 0.34% |
| 2006/12/15 | 18.9350 | 0.1083 | 0.58% |
| 2006/12/14 | 18.8267 | 0.2125 | 1.14% |
| 2006/12/13 | 18.6142 | 0.0007 | 0.00% |
| 2006/12/12 | 18.6135 | -0.1902 | -1.01% |
| 2006/12/11 | 18.8037 | -0.0810 | -0.43% |
| 2006/12/08 | 18.8847 | -0.1284 | -0.68% |
| 2006/12/07 | 19.0131 | -0.0044 | -0.02% |
| 2006/12/06 | 19.0175 | 0.0367 | 0.19% |
| 2006/12/05 | 18.9808 | 0.1878 | 1.00% |
| 2006/12/04 | 18.7930 | 0.1098 | 0.59% |
| 2006/12/01 | 18.6832 | 0.0805 | 0.43% |
| 2006/11/30 | 18.6027 | 0.1464 | 0.79% |
| 2006/11/29 | 18.4563 | 0.2950 | 1.62% |
| 2006/11/28 | 18.1613 | -0.1311 | -0.72% |
| 2006/11/27 | 18.2924 | -0.0691 | -0.38% |
| 2006/11/24 | 18.3615 | -0.0136 | -0.07% |
| 2006/11/23 | 18.3751 | 0.0305 | 0.17% |
| 2006/11/22 | 18.3446 | 0.2206 | 1.22% |
| 2006/11/21 | 18.1240 | 0.1661 | 0.92% |
| 2006/11/20 | 17.9579 | 0.0274 | 0.15% |
| 2006/11/17 | 17.9305 | -0.1457 | -0.81% |
| 2006/11/16 | 18.0762 | 0.0291 | 0.16% |
| 2006/11/15 | 18.0471 | 0.0154 | 0.09% |
| 2006/11/14 | 18.0317 | 0.1340 | 0.75% |
| 2006/11/13 | 17.8977 | -0.0730 | -0.41% |
| 2006/11/10 | 17.9707 | 0.0028 | 0.02% |
| 2006/11/09 | 17.9679 | 0.1342 | 0.75% |
| 2006/11/08 | 17.8337 | -0.0900 | -0.50% |
| 2006/11/07 | 17.9237 | 0.0701 | 0.39% |
| 2006/11/06 | 17.8536 | 0.1198 | 0.68% |
| 2006/11/03 | 17.7338 | 0.1832 | 1.04% |
| 2006/11/02 | 17.5506 | 0.0001 | 0.00% |
| 2006/11/01 | 17.5505 | 0.1344 | 0.77% |
| 2006/10/31 | 17.4161 | 0.0361 | 0.21% |
| 2006/10/30 | 17.3800 | 0.0028 | 0.02% |
| 2006/10/27 | 17.3772 | -0.0503 | -0.29% |
| 2006/10/26 | 17.4275 | 0.1338 | 0.77% |
| 2006/10/25 | 17.2937 | 0.1358 | 0.79% |
| 2006/10/24 | 17.1579 | 0.0355 | 0.21% |
| 2006/10/23 | 17.1224 | -0.0401 | -0.23% |
| 2006/10/20 | 17.1625 | -0.0223 | -0.13% |
| 2006/10/19 | 17.1848 | 0.0118 | 0.07% |
| 2006/10/18 | 17.1730 | 0.0588 | 0.34% |
| 2006/10/17 | 17.1142 | -0.1198 | -0.70% |
| 2006/10/16 | 17.2340 | 0.1017 | 0.59% |
| 2006/10/13 | 17.1323 | 0.2240 | 1.32% |
| 2006/10/12 | 16.9083 | 0.1446 | 0.86% |
| 2006/10/11 | 16.7637 | -0.0134 | -0.08% |
| 2006/10/10 | 16.7771 | 0.1149 | 0.69% |
| 2006/10/09 | 16.6622 | -0.0636 | -0.38% |
| 2006/10/06 | 16.7258 | -0.0263 | -0.16% |
| 2006/10/05 | 16.7521 | 0.2104 | 1.27% |
| 2006/10/04 | 16.5417 | -0.0067 | -0.04% |
| 2006/10/03 | 16.5484 | -0.1153 | -0.69% |
| 2006/10/02 | 16.6637 | 0.0254 | 0.15% |
| 2006/09/29 | 16.6383 | -0.0393 | -0.24% |
| 2006/09/28 | 16.6776 | 0.1031 | 0.62% |
| 2006/09/27 | 16.5745 | 0.1426 | 0.87% |
| 2006/09/26 | 16.4319 | 0.1210 | 0.74% |
| 2006/09/25 | 16.3109 | -0.0467 | -0.29% |
| 2006/09/22 | 16.3576 | -0.1939 | -1.17% |
| 2006/09/21 | 16.5515 | -0.0355 | -0.21% |
| 2006/09/20 | 16.5870 | -0.0914 | -0.55% |
| 2006/09/19 | 16.6784 | -0.0091 | -0.05% |
| 2006/09/18 | 16.6875 | 0.2180 | 1.32% |
| 2006/09/15 | 16.4695 | 0.0001 | 0.00% |
| 2006/09/14 | 16.4694 | 0.0470 | 0.29% |
| 2006/09/13 | 16.4224 | 0.1468 | 0.90% |
| 2006/09/12 | 16.2756 | 0.0851 | 0.53% |
| 2006/09/11 | 16.1905 | -0.3533 | -2.14% |
| 2006/09/08 | 16.5438 | 0.0524 | 0.32% |
| 2006/09/07 | 16.4914 | -0.1860 | -1.12% |
| 2006/09/06 | 16.6774 | -0.1724 | -1.02% |
| 2006/09/05 | 16.8498 | 0.0166 | 0.10% |
| 2006/09/04 | 16.8332 | 0.2072 | 1.25% |
| 2006/09/01 | 16.6260 | 0.1169 | 0.71% |
| 2006/08/31 | 16.5091 | -0.0159 | -0.10% |
| 2006/08/30 | 16.5250 | 0.0839 | 0.51% |
| 2006/08/29 | 16.4411 | 0.1270 | 0.78% |
| 2006/08/28 | 16.3141 | -0.0147 | -0.09% |
| 2006/08/25 | 16.3288 | 0.0502 | 0.31% |
| 2006/08/24 | 16.2786 | -0.0752 | -0.46% |
| 2006/08/23 | 16.3538 | -0.1430 | -0.87% |
| 2006/08/22 | 16.4968 | 0.0709 | 0.43% |
| 2006/08/21 | 16.4259 | -0.1121 | -0.68% |
| 2006/08/18 | 16.5380 | -0.0967 | -0.58% |
| 2006/08/17 | 16.6347 | 0.0509 | 0.31% |
| 2006/08/16 | 16.5838 | 0.2553 | 1.56% |
| 2006/08/15 | 16.3285 | 0.0832 | 0.51% |
| 2006/08/14 | 16.2453 | -0.0129 | -0.08% |
| 2006/08/11 | 16.2582 | -0.0138 | -0.08% |
| 2006/08/10 | 16.2720 | -0.0410 | -0.25% |
| 2006/08/09 | 16.3130 | 0.1460 | 0.90% |
| 2006/08/08 | 16.1670 | 0.0270 | 0.17% |
| 2006/08/07 | 16.1400 | 0.0043 | 0.03% |
| 2006/08/04 | 16.1357 | 0.1558 | 0.97% |
| 2006/08/03 | 15.9799 | -0.0014 | -0.01% |
| 2006/08/02 | 15.9813 | 0.1479 | 0.93% |
| 2006/08/01 | 15.8334 | -0.1480 | -0.93% |
| 2006/07/31 | 15.9814 | -0.0114 | -0.07% |
| 2006/07/28 | 15.9928 | 0.0295 | 0.18% |
| 2006/07/27 | 15.9633 | 0.3095 | 1.98% |
| 2006/07/26 | 15.6538 | 0.0319 | 0.20% |
| 2006/07/25 | 15.6219 | 0.1569 | 1.01% |
| 2006/07/24 | 15.4650 | 0.0893 | 0.58% |
| 2006/07/21 | 15.3757 | -0.1012 | -0.65% |
| 2006/07/20 | 15.4769 | 0.2348 | 1.54% |
| 2006/07/19 | 15.2421 | 0.2073 | 1.38% |
| 2006/07/18 | 15.0348 | 0.0551 | 0.37% |
| 2006/07/17 | 14.9797 | -0.2700 | -1.77% |
| 2006/07/14 | 15.2497 | -0.1951 | -1.26% |
| 2006/07/13 | 15.4448 | -0.3459 | -2.19% |
| 2006/07/12 | 15.7907 | -0.0033 | -0.02% |
| 2006/07/11 | 15.7940 | -0.1071 | -0.67% |
| 2006/07/10 | 15.9011 | 0.1318 | 0.84% |
| 2006/07/07 | 15.7693 | 0.0142 | 0.09% |
| 2006/07/06 | 15.7551 | 0.1154 | 0.74% |
| 2006/07/05 | 15.6397 | -0.3356 | -2.10% |
| 2006/07/04 | 15.9753 | 0.0793 | 0.50% |
| 2006/07/03 | 15.8960 | 0.2543 | 1.63% |
| 2006/06/30 | 15.6417 | 0.4623 | 3.05% |
| 2006/06/29 | 15.1794 | 0.3376 | 2.27% |
| 2006/06/28 | 14.8418 | 0.0720 | 0.49% |
| 2006/06/27 | 14.7698 | 0.0902 | 0.61% |
| 2006/06/26 | 14.6796 | 0.0084 | 0.06% |
| 2006/06/23 | 14.6712 | -0.0286 | -0.19% |
| 2006/06/22 | 14.6998 | 0.1140 | 0.78% |
| 2006/06/21 | 14.5858 | 0.1015 | 0.70% |
| 2006/06/20 | 14.4843 | -0.1301 | -0.89% |
| 2006/06/19 | 14.6144 | -0.1645 | -1.11% |
| 2006/06/16 | 14.7789 | 0.2882 | 1.99% |
| 2006/06/15 | 14.4907 | 0.3661 | 2.59% |
| 2006/06/14 | 14.1246 | 0.1966 | 1.41% |
| 2006/06/13 | 13.9280 | -0.6111 | -4.20% |
| 2006/06/12 | 14.5391 | -0.2520 | -1.70% |
| 2006/06/09 | 14.7911 | 0.1716 | 1.17% |
| 2006/06/08 | 14.6195 | -0.6284 | -4.12% |
| 2006/06/07 | 15.2479 | -0.4022 | -2.57% |
| 2006/06/06 | 15.6501 | -0.5099 | -3.16% |
| 2006/06/05 | 16.1600 | 0.0033 | 0.02% |
| 2006/06/02 | 16.1567 | 0.3169 | 2.00% |
| 2006/06/01 | 15.8398 | 0.0532 | 0.34% |
| 2006/05/31 | 15.7866 | -0.0726 | -0.46% |
| 2006/05/30 | 15.8592 | -0.3077 | -1.90% |
| 2006/05/29 | 16.1669 | 0.0589 | 0.37% |
| 2006/05/26 | 16.1080 | 0.3763 | 2.39% |
| 2006/05/25 | 15.7317 | 0.0732 | 0.47% |
| 2006/05/24 | 15.6585 | -0.3394 | -2.12% |
| 2006/05/23 | 15.9979 | 0.2590 | 1.65% |
| 2006/05/22 | 15.7389 | -0.9301 | -5.58% |
| 2006/05/19 | 16.6690 | -0.1121 | -0.67% |
| 2006/05/18 | 16.7811 | -0.4798 | -2.78% |
| 2006/05/17 | 17.2609 | -0.0656 | -0.38% |
| 2006/05/16 | 17.3265 | -0.0078 | -0.05% |
| 2006/05/15 | 17.3343 | -0.7641 | -4.22% |
| 2006/05/12 | 18.0984 | -0.3787 | -2.05% |
| 2006/05/11 | 18.4771 | -0.0853 | -0.46% |
| 2006/05/10 | 18.5624 | -0.0146 | -0.08% |
| 2006/05/09 | 18.5770 | 0.0148 | 0.08% |
| 2006/05/08 | 18.5622 | 0.2394 | 1.31% |
| 2006/05/05 | 18.3228 | 0.1133 | 0.62% |
| 2006/05/04 | 18.2095 | 0.1267 | 0.70% |
| 2006/05/03 | 18.0828 | 0.0975 | 0.54% |
| 2006/05/02 | 17.9853 | 0.3553 | 2.02% |
| 2006/05/01 | 17.6300 | -0.0035 | -0.02% |
| 2006/04/28 | 17.6335 | 0.0282 | 0.16% |
| 2006/04/27 | 17.6053 | -0.0799 | -0.45% |
| 2006/04/26 | 17.6852 | 0.1502 | 0.86% |
| 2006/04/25 | 17.5350 | -0.1274 | -0.72% |
| 2006/04/24 | 17.6624 | -0.0778 | -0.44% |
| 2006/04/21 | 17.7402 | 0.1874 | 1.07% |
| 2006/04/20 | 17.5528 | -0.0400 | -0.23% |
| 2006/04/19 | 17.5928 | 0.1772 | 1.02% |
| 2006/04/18 | 17.4156 | 0.4856 | 2.87% |
| 2006/04/17 | 16.9300 | 0.0000 | 0.00% |
| 2006/04/14 | 16.9300 | -0.0011 | -0.01% |
| 2006/04/13 | 16.9311 | -0.0524 | -0.31% |
| 2006/04/12 | 16.9835 | -0.0492 | -0.29% |
| 2006/04/11 | 17.0327 | -0.0996 | -0.58% |
| 2006/04/10 | 17.1323 | -0.0315 | -0.18% |
| 2006/04/07 | 17.1638 | -0.0745 | -0.43% |
| 2006/04/06 | 17.2383 | 0.0762 | 0.44% |
| 2006/04/05 | 17.1621 | 0.0973 | 0.57% |
| 2006/04/04 | 17.0648 | 0.1230 | 0.73% |
| 2006/04/03 | 16.9418 | 0.2639 | 1.58% |
| 2006/03/31 | 16.6779 | 0.1482 | 0.90% |
| 2006/03/30 | 16.5297 | 0.2577 | 1.58% |
| 2006/03/29 | 16.2720 | 0.0250 | 0.15% |
| 2006/03/28 | 16.2470 | -0.1733 | -1.06% |
| 2006/03/27 | 16.4203 | 0.0983 | 0.60% |
| 2006/03/24 | 16.3220 | 0.0283 | 0.17% |
| 2006/03/23 | 16.2937 | 0.0331 | 0.20% |
| 2006/03/22 | 16.2606 | -0.0654 | -0.40% |
| 2006/03/21 | 16.3260 | -0.1223 | -0.74% |
| 2006/03/20 | 16.4483 | 0.1383 | 0.85% |
| 2006/03/17 | 16.3100 | 0.0013 | 0.01% |
| 2006/03/16 | 16.3087 | 0.0311 | 0.19% |
| 2006/03/15 | 16.2776 | 0.2908 | 1.82% |
| 2006/03/14 | 15.9868 | -0.0035 | -0.02% |
| 2006/03/13 | 15.9903 | 0.2086 | 1.32% |
| 2006/03/10 | 15.7817 | 0.0880 | 0.56% |
| 2006/03/09 | 15.6937 | 0.0255 | 0.16% |
| 2006/03/08 | 15.6682 | -0.1811 | -1.14% |
| 2006/03/07 | 15.8493 | -0.4952 | -3.03% |
| 2006/03/06 | 16.3445 | -0.0647 | -0.39% |
| 2006/03/03 | 16.4092 | -0.0993 | -0.60% |
| 2006/03/02 | 16.5085 | 0.0270 | 0.16% |
| 2006/03/01 | 16.4815 | 0.1691 | 1.04% |
| 2006/02/28 | 16.3124 | -0.1446 | -0.88% |
| 2006/02/27 | 16.4570 | 0.0437 | 0.27% |
| 2006/02/24 | 16.4133 | 0.0684 | 0.42% |
| 2006/02/23 | 16.3449 | 0.1324 | 0.82% |
| 2006/02/22 | 16.2125 | -0.0590 | -0.36% |
| 2006/02/21 | 16.2715 | -0.0238 | -0.15% |
| 2006/02/20 | 16.2953 | 0.1107 | 0.68% |
| 2006/02/17 | 16.1846 | 0.2053 | 1.28% |
| 2006/02/16 | 15.9793 | 0.1969 | 1.25% |
| 2006/02/15 | 15.7824 | -0.0541 | -0.34% |
| 2006/02/14 | 15.8365 | 0.1022 | 0.65% |
| 2006/02/13 | 15.7343 | -0.1899 | -1.19% |
| 2006/02/10 | 15.9242 | 0.0424 | 0.27% |
| 2006/02/09 | 15.8818 | 0.1127 | 0.71% |
| 2006/02/08 | 15.7691 | -0.1995 | -1.25% |
| 2006/02/07 | 15.9686 | -0.1905 | -1.18% |
| 2006/02/06 | 16.1591 | 0.2108 | 1.32% |
| 2006/02/03 | 15.9483 | -0.1977 | -1.22% |
| 2006/02/02 | 16.1460 | -0.1084 | -0.67% |
| 2006/02/01 | 16.2544 | 0.0035 | 0.02% |
| 2006/01/31 | 16.2509 | 0.0848 | 0.52% |
| 2006/01/30 | 16.1661 | -0.0496 | -0.31% |
| 2006/01/27 | 16.2157 | 0.1170 | 0.73% |
| 2006/01/26 | 16.0987 | 0.1688 | 1.06% |
| 2006/01/25 | 15.9299 | 0.2184 | 1.39% |
| 2006/01/24 | 15.7115 | 0.2869 | 1.86% |
| 2006/01/23 | 15.4246 | -0.0674 | -0.44% |
| 2006/01/20 | 15.4920 | -0.0499 | -0.32% |
| 2006/01/19 | 15.5419 | 0.3178 | 2.09% |
| 2006/01/18 | 15.2241 | -0.2749 | -1.77% |
| 2006/01/17 | 15.4990 | -0.1931 | -1.23% |
| 2006/01/16 | 15.6921 | 0.1170 | 0.75% |
| 2006/01/13 | 15.5751 | -0.0034 | -0.02% |
| 2006/01/12 | 15.5785 | 0.1059 | 0.68% |
| 2006/01/11 | 15.4726 | 0.0128 | 0.08% |
| 2006/01/10 | 15.4598 | -0.0683 | -0.44% |
| 2006/01/09 | 15.5281 | 0.2168 | 1.42% |
| 2006/01/06 | 15.3113 | 0.1059 | 0.70% |
| 2006/01/05 | 15.2054 | 0.0847 | 0.56% |
| 2006/01/04 | 15.1207 | 0.2904 | 1.96% |
| 2006/01/03 | 14.8303 | 0.2703 | 1.86% |
| 2006/01/02 | 14.5600 | 0.0019 | 0.01% |
| 2005/12/30 | 14.5581 | -0.0089 | -0.06% |
| 2005/12/29 | 14.5670 | 0.1370 | 0.95% |
| 2005/12/28 | 14.4300 | 0.0000 | 0.00% |
| 2005/12/27 | 14.4300 | 0.0000 | 0.00% |
| 2005/12/26 | 14.4300 | -0.0049 | -0.03% |
| 2005/12/23 | 14.4349 | 0.0905 | 0.63% |
| 2005/12/22 | 14.3444 | 0.0465 | 0.33% |
| 2005/12/21 | 14.2979 | 0.1241 | 0.88% |
| 2005/12/20 | 14.1738 | -0.0141 | -0.10% |
| 2005/12/19 | 14.1879 | 0.0956 | 0.68% |
| 2005/12/16 | 14.0923 | 0.0233 | 0.17% |
| 2005/12/15 | 14.0690 | 0.0142 | 0.10% |
| 2005/12/14 | 14.0548 | -0.0045 | -0.03% |
| 2005/12/13 | 14.0593 | 0.0525 | 0.37% |
| 2005/12/12 | 14.0068 | 0.0943 | 0.68% |
| 2005/12/09 | 13.9125 | -0.0096 | -0.07% |
| 2005/12/08 | 13.9221 | -0.0677 | -0.48% |
| 2005/12/07 | 13.9898 | -0.0050 | -0.04% |
| 2005/12/06 | 13.9948 | 0.0563 | 0.40% |
| 2005/12/05 | 13.9385 | 0.0571 | 0.41% |
| 2005/12/02 | 13.8814 | 0.1032 | 0.75% |
| 2005/12/01 | 13.7782 | 0.1189 | 0.87% |
| 2005/11/30 | 13.6593 | 0.0315 | 0.23% |
| 2005/11/29 | 13.6278 | -0.0761 | -0.56% |
| 2005/11/28 | 13.7039 | -0.0095 | -0.07% |
| 2005/11/25 | 13.7134 | 0.0348 | 0.25% |
| 2005/11/24 | 13.6786 | 0.0337 | 0.25% |
| 2005/11/23 | 13.6449 | 0.2397 | 1.79% |
| 2005/11/22 | 13.4052 | -0.1361 | -1.01% |
| 2005/11/21 | 13.5413 | 0.0131 | 0.10% |
| 2005/11/18 | 13.5282 | 0.0951 | 0.71% |
| 2005/11/17 | 13.4331 | 0.1425 | 1.07% |
| 2005/11/16 | 13.2906 | 0.0639 | 0.48% |
| 2005/11/15 | 13.2267 | -0.0626 | -0.47% |
| 2005/11/14 | 13.2893 | 0.0129 | 0.10% |
| 2005/11/11 | 13.2764 | 0.1068 | 0.81% |
| 2005/11/10 | 13.1696 | 0.0328 | 0.25% |
| 2005/11/09 | 13.1368 | 0.1069 | 0.82% |
| 2005/11/08 | 13.0299 | -0.0044 | -0.03% |
| 2005/11/07 | 13.0343 | 0.0215 | 0.17% |
| 2005/11/04 | 13.0128 | -0.0007 | -0.01% |
| 2005/11/03 | 13.0135 | 0.1103 | 0.85% |
| 2005/11/02 | 12.9032 | 0.1939 | 1.53% |
| 2005/11/01 | 12.7093 | 0.1493 | 1.19% |
| 2005/10/31 | 12.5600 | 0.2235 | 1.81% |
| 2005/10/28 | 12.3365 | -0.0323 | -0.26% |
| 2005/10/27 | 12.3688 | -0.1535 | -1.23% |
| 2005/10/26 | 12.5223 | 0.0162 | 0.13% |
| 2005/10/25 | 12.5061 | -0.0301 | -0.24% |
| 2005/10/24 | 12.5362 | 0.1028 | 0.83% |
| 2005/10/21 | 12.4334 | 0.0704 | 0.57% |
| 2005/10/20 | 12.3630 | 0.0026 | 0.02% |
| 2005/10/19 | 12.3604 | -0.2213 | -1.76% |
| 2005/10/18 | 12.5817 | -0.0662 | -0.52% |
| 2005/10/17 | 12.6479 | 0.0418 | 0.33% |
| 2005/10/14 | 12.6061 | -0.1075 | -0.85% |
| 2005/10/13 | 12.7136 | -0.2442 | -1.88% |
| 2005/10/12 | 12.9578 | -0.2402 | -1.82% |
| 2005/10/11 | 13.1980 | 0.1248 | 0.95% |
| 2005/10/10 | 13.0732 | 0.1013 | 0.78% |
| 2005/10/07 | 12.9719 | 0.0058 | 0.04% |
| 2005/10/06 | 12.9661 | -0.3681 | -2.76% |
| 2005/10/05 | 13.3342 | -0.1740 | -1.29% |
| 2005/10/04 | 13.5082 | 0.0521 | 0.39% |
| 2005/10/03 | 13.4561 | 0.0317 | 0.24% |
| 2005/09/30 | 13.4244 | 0.1076 | 0.81% |
| 2005/09/29 | 13.3168 | 0.1706 | 1.30% |
| 2005/09/28 | 13.1462 | 0.0619 | 0.47% |
| 2005/09/27 | 13.0843 | 0.0496 | 0.38% |
| 2005/09/26 | 13.0347 | 0.1027 | 0.79% |
| 2005/09/23 | 12.9320 | -0.0976 | -0.75% |
| 2005/09/22 | 13.0296 | -0.0640 | -0.49% |
| 2005/09/21 | 13.0936 | 0.0940 | 0.72% |
| 2005/09/20 | 12.9996 | 0.0814 | 0.63% |
| 2005/09/19 | 12.9182 | 0.0497 | 0.39% |
| 2005/09/16 | 12.8685 | 0.0578 | 0.45% |
| 2005/09/15 | 12.8107 | 0.0104 | 0.08% |
| 2005/09/14 | 12.8003 | 0.0335 | 0.26% |
| 2005/09/13 | 12.7668 | -0.0520 | -0.41% |
| 2005/09/12 | 12.8188 | 0.0453 | 0.35% |
| 2005/09/09 | 12.7735 | 0.0721 | 0.57% |
| 2005/09/08 | 12.7014 | 0.0857 | 0.68% |
| 2005/09/07 | 12.6157 | -0.0049 | -0.04% |
| 2005/09/06 | 12.6206 | 0.0208 | 0.17% |
| 2005/09/05 | 12.5998 | -0.0325 | -0.26% |
| 2005/09/02 | 12.6323 | 0.1323 | 1.06% |
| 2005/09/01 | 12.5000 | 0.0000 | 0.00% |
| 國家/區域配置 |
|---|
| 產業配置 |
|---|
本頁資料來源:柏瑞投信整理。資料日期 2025/11/30
請輸入投資金額
(原幣)投資起始日
投資終止日
每月投資金額
(原幣)投資起始日
投資終止日
| 基金名稱 | 柏瑞環球-柏瑞環球新興市場精選股票基金A(美元/累積) |
| 結算日 | |
|---|---|
| 淨值 | |
| 累積單位數 | |
| 累積配息金額 | |
| 結算金額(原始幣別) |
| 配息基準日 (最後交易日) |
每單位配息 金額(原幣別) |
基金淨值 | 月/季/半年 配息率 |
月/季/半年 報酬率(含息) |
配息頻率 |
|---|
資料來源：Lipper、柏瑞投信，柏瑞投信整理
*基金月/季配息率及月/季報酬率請詳閱以下說明
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈月底淨值-上月底淨值+上月配息金額〉÷上月底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，上表為近期各月份加計 收益分配後之月報酬率。舉凡成立第一個月配息者，該次「報酬率」欄係指成立日至該月底之報酬率。
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈季底淨值-上季底淨值+上季配息金額〉÷上季底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，並以各季度加計收益分配後之季報酬率。
配息率 =〈當年度每單位配息金額÷除息日前一日之淨值〉×100%。
報酬率〈含息〉=〈年底淨值-前一年底淨值+前一年配息金額〉÷前一年底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，並以當年度加計收益分配後之年報酬率。
如為成立未滿一年之首次配息者，該次「報酬率」欄係指成立日至該曆年底之報酬率。
親愛的投資人您好：
由於微軟將淘汰並停止支援IE瀏覽器，故本網站部分功能並未支援IE瀏覽器使用，如圖表與搜尋功能。
建議您採用：Edge、Chrome、Firefox、Safari等瀏覽器，以獲得最佳使用體驗，謝謝！
本網站使用cookie，當您點擊”接受所有Cookie”，即表示您同意在您的設備上使用Cookie，以提升您的使用體驗以及讓我們統計與分析網站使用狀態。詳細Cookie政策，請點擊參考 【我們的Cookie 政策】
TW
月報