目標:
本基金為股票型基金，主要投資於在大中華地區營運之公司所發行的股票，以達到長期資本成長為目標
策略:
基金經理依據大中華總體經濟與企業獲利成長表現，並分析各產業與景氣的趨勢，採取由下而上的選股方式，同時考量當地股票市場走勢，以及相關區域政治風險，建構投資組合
| 年初以來 |
|---|
| 29.06% |
| 3個月 |
|---|
| 5.38% |
| 6個月 |
|---|
| 19.95% |
| 1年 |
|---|
| 34.09% |
| 2年 |
|---|
| 57.15% |
| 3年 |
|---|
| 54.56% |
| 5年 |
|---|
| 24.20% |
| 成立至今 |
|---|
| 360.48% |
| 年初以來 | 3個月 | 6個月 | 1年 | 2年 | 3年 | 5年 | 成立至今 |
|---|---|---|---|---|---|---|---|
| 29.06% | 5.38% | 19.95% | 34.09% | 57.15% | 54.56% | 24.20% | 360.48% |
| 日期 | 淨值 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 2025/12/30 | 58.0778 | 0.1381 | 0.24% |
| 2025/12/24 | 57.9397 | 0.0201 | 0.03% |
| 2025/12/23 | 57.9196 | 0.0029 | 0.01% |
| 2025/12/22 | 57.9167 | 0.4670 | 0.81% |
| 2025/12/19 | 57.4497 | 0.5135 | 0.90% |
| 2025/12/18 | 56.9362 | -0.2627 | -0.46% |
| 2025/12/17 | 57.1989 | 0.5264 | 0.93% |
| 2025/12/16 | 56.6725 | -1.0983 | -1.90% |
| 2025/12/15 | 57.7708 | -0.8496 | -1.45% |
| 2025/12/12 | 58.6204 | 0.7889 | 1.36% |
| 2025/12/11 | 57.8315 | -0.4748 | -0.81% |
| 2025/12/10 | 58.3063 | 0.3403 | 0.59% |
| 2025/12/09 | 57.9660 | -0.4902 | -0.84% |
| 2025/12/08 | 58.4562 | -0.0795 | -0.14% |
| 2025/12/05 | 58.5357 | 0.4558 | 0.78% |
| 2025/12/04 | 58.0799 | 0.3207 | 0.56% |
| 2025/12/03 | 57.7592 | -0.3170 | -0.55% |
| 2025/12/02 | 58.0762 | 0.2895 | 0.50% |
| 2025/12/01 | 57.7867 | 0.2267 | 0.39% |
| 2025/11/28 | 57.5600 | -0.1905 | -0.33% |
| 2025/11/27 | 57.7505 | 0.0153 | 0.03% |
| 2025/11/26 | 57.7352 | 0.5357 | 0.94% |
| 2025/11/25 | 57.1995 | 0.6951 | 1.23% |
| 2025/11/24 | 56.5044 | 0.7477 | 1.34% |
| 2025/11/21 | 55.7567 | -1.8956 | -3.29% |
| 2025/11/20 | 57.6523 | 0.5028 | 0.88% |
| 2025/11/19 | 57.1495 | -0.1796 | -0.31% |
| 2025/11/18 | 57.3291 | -1.2495 | -2.13% |
| 2025/11/17 | 58.5786 | -0.3576 | -0.61% |
| 2025/11/14 | 58.9362 | -1.4112 | -2.34% |
| 2025/11/13 | 60.3474 | 0.2813 | 0.47% |
| 2025/11/12 | 60.0661 | 0.1632 | 0.27% |
| 2025/11/11 | 59.9029 | -0.0563 | -0.09% |
| 2025/11/10 | 59.9592 | 0.6173 | 1.04% |
| 2025/11/07 | 59.3419 | -0.8307 | -1.38% |
| 2025/11/06 | 60.1726 | 1.1220 | 1.90% |
| 2025/11/05 | 59.0506 | -0.3248 | -0.55% |
| 2025/11/04 | 59.3754 | -0.4323 | -0.72% |
| 2025/11/03 | 59.8077 | 0.2451 | 0.41% |
| 2025/10/31 | 59.5626 | -0.7813 | -1.29% |
| 2025/10/30 | 60.3439 | 0.3531 | 0.59% |
| 2025/10/28 | 59.9908 | 0.8506 | 1.44% |
| 2025/10/24 | 59.1402 | 0.4524 | 0.77% |
| 2025/10/23 | 58.6878 | 0.1706 | 0.29% |
| 2025/10/22 | 58.5172 | -0.5793 | -0.98% |
| 2025/10/21 | 59.0965 | 0.4435 | 0.76% |
| 2025/10/20 | 58.6530 | 1.3247 | 2.31% |
| 2025/10/17 | 57.3283 | -1.3565 | -2.31% |
| 2025/10/16 | 58.6848 | 0.2920 | 0.50% |
| 2025/10/15 | 58.3928 | 1.1810 | 2.06% |
| 2025/10/14 | 57.2118 | -0.9640 | -1.66% |
| 2025/10/13 | 58.1758 | -1.1131 | -1.88% |
| 2025/10/10 | 59.2889 | -0.9608 | -1.60% |
| 2025/10/09 | 60.2497 | 0.7771 | 1.31% |
| 2025/09/30 | 59.4726 | 0.4741 | 0.80% |
| 2025/09/29 | 58.9985 | 0.9435 | 1.63% |
| 2025/09/26 | 58.0550 | -0.8916 | -1.51% |
| 2025/09/25 | 58.9466 | -0.1669 | -0.28% |
| 2025/09/24 | 59.1135 | 0.4204 | 0.72% |
| 2025/09/23 | 58.6931 | -0.1584 | -0.27% |
| 2025/09/22 | 58.8515 | -0.0330 | -0.06% |
| 2025/09/19 | 58.8845 | -0.2723 | -0.46% |
| 2025/09/18 | 59.1568 | -0.3661 | -0.62% |
| 2025/09/17 | 59.5229 | 0.6967 | 1.18% |
| 2025/09/16 | 58.8262 | 0.2759 | 0.47% |
| 2025/09/15 | 58.5503 | 0.0959 | 0.16% |
| 2025/09/12 | 58.4544 | 0.7735 | 1.34% |
| 2025/09/11 | 57.6809 | -0.0140 | -0.02% |
| 2025/09/10 | 57.6949 | 0.7630 | 1.34% |
| 2025/09/09 | 56.9319 | 0.6391 | 1.14% |
| 2025/09/08 | 56.2928 | 0.6584 | 1.18% |
| 2025/09/05 | 55.6344 | 1.0554 | 1.93% |
| 2025/09/04 | 54.5790 | -0.4320 | -0.79% |
| 2025/09/03 | 55.0110 | -0.1045 | -0.19% |
| 2025/09/02 | 55.1155 | -0.3046 | -0.55% |
| 2025/09/01 | 55.4201 | 0.7970 | 1.46% |
| 2025/08/29 | 54.6231 | 0.2668 | 0.49% |
| 2025/08/28 | 54.3563 | -0.6868 | -1.25% |
| 2025/08/27 | 55.0431 | -0.4278 | -0.77% |
| 2025/08/26 | 55.4709 | -0.3672 | -0.66% |
| 2025/08/25 | 55.8381 | 1.3506 | 2.48% |
| 2025/08/22 | 54.4875 | 0.2351 | 0.43% |
| 2025/08/21 | 54.2524 | -0.0228 | -0.04% |
| 2025/08/20 | 54.2752 | -0.6236 | -1.14% |
| 2025/08/19 | 54.8988 | -0.1695 | -0.31% |
| 2025/08/18 | 55.0683 | 0.0814 | 0.15% |
| 2025/08/15 | 54.9869 | -0.1187 | -0.22% |
| 2025/08/14 | 55.1056 | -0.1580 | -0.29% |
| 2025/08/13 | 55.2636 | 1.1607 | 2.15% |
| 2025/08/12 | 54.1029 | 0.0573 | 0.11% |
| 2025/08/11 | 54.0456 | 0.1735 | 0.32% |
| 2025/08/08 | 53.8721 | -0.2384 | -0.44% |
| 2025/08/07 | 54.1105 | 0.8477 | 1.59% |
| 2025/08/06 | 53.2628 | -0.1073 | -0.20% |
| 2025/08/05 | 53.3701 | 0.8531 | 1.62% |
| 2025/08/01 | 52.5170 | -0.5448 | -1.03% |
| 2025/07/31 | 53.0618 | -0.6997 | -1.30% |
| 2025/07/30 | 53.7615 | -0.2822 | -0.52% |
| 2025/07/29 | 54.0437 | -0.2520 | -0.46% |
| 2025/07/28 | 54.2957 | 0.2882 | 0.53% |
| 2025/07/25 | 54.0075 | -0.4712 | -0.86% |
| 2025/07/24 | 54.4787 | 0.3299 | 0.61% |
| 2025/07/23 | 54.1488 | 0.7976 | 1.50% |
| 2025/07/22 | 53.3512 | 0.0251 | 0.05% |
| 2025/07/21 | 53.3261 | 0.2727 | 0.51% |
| 2025/07/18 | 53.0534 | 0.8280 | 1.59% |
| 2025/07/17 | 52.2254 | -0.0673 | -0.13% |
| 2025/07/16 | 52.2927 | 0.0709 | 0.14% |
| 2025/07/15 | 52.2218 | 0.7682 | 1.49% |
| 2025/07/14 | 51.4536 | 0.0510 | 0.10% |
| 2025/07/11 | 51.4026 | 0.2176 | 0.43% |
| 2025/07/10 | 51.1850 | 0.3153 | 0.62% |
| 2025/07/09 | 50.8697 | -0.0971 | -0.19% |
| 2025/07/08 | 50.9668 | 0.2871 | 0.57% |
| 2025/07/07 | 50.6797 | -0.2003 | -0.39% |
| 2025/07/04 | 50.8800 | -0.2637 | -0.52% |
| 2025/07/03 | 51.1437 | -0.0238 | -0.05% |
| 2025/07/02 | 51.1675 | 0.5868 | 1.16% |
| 2025/06/30 | 50.5807 | -0.5997 | -1.17% |
| 2025/06/27 | 51.1804 | -0.0314 | -0.06% |
| 2025/06/26 | 51.2118 | -0.1900 | -0.37% |
| 2025/06/25 | 51.4018 | 0.7135 | 1.41% |
| 2025/06/24 | 50.6883 | 1.1836 | 2.39% |
| 2025/06/23 | 49.5047 | -0.0364 | -0.07% |
| 2025/06/20 | 49.5411 | 0.5083 | 1.04% |
| 2025/06/19 | 49.0328 | -1.0301 | -2.06% |
| 2025/06/18 | 50.0629 | -0.2480 | -0.49% |
| 2025/06/17 | 50.3109 | 0.1028 | 0.20% |
| 2025/06/16 | 50.2081 | 0.2247 | 0.45% |
| 2025/06/13 | 49.9834 | -0.3631 | -0.72% |
| 2025/06/12 | 50.3465 | -0.1879 | -0.37% |
| 2025/06/11 | 50.5344 | 0.5893 | 1.18% |
| 2025/06/10 | 49.9451 | 0.2984 | 0.60% |
| 2025/06/09 | 49.6467 | 0.6346 | 1.29% |
| 2025/06/06 | 49.0121 | -0.1584 | -0.32% |
| 2025/06/05 | 49.1705 | 0.4619 | 0.95% |
| 2025/06/04 | 48.7086 | 0.5491 | 1.14% |
| 2025/06/03 | 48.1595 | 0.1730 | 0.36% |
| 2025/05/30 | 47.9865 | -0.5199 | -1.07% |
| 2025/05/29 | 48.5064 | 0.4470 | 0.93% |
| 2025/05/28 | 48.0594 | -0.1724 | -0.36% |
| 2025/05/27 | 48.2318 | 0.0223 | 0.05% |
| 2025/05/26 | 48.2095 | -0.5333 | -1.09% |
| 2025/05/23 | 48.7428 | 0.0042 | 0.01% |
| 2025/05/22 | 48.7386 | -0.3763 | -0.77% |
| 2025/05/21 | 49.1149 | 0.4232 | 0.87% |
| 2025/05/20 | 48.6917 | 0.4797 | 0.99% |
| 2025/05/19 | 48.2120 | -0.4177 | -0.86% |
| 2025/05/16 | 48.6297 | -0.3129 | -0.64% |
| 2025/05/15 | 48.9426 | -0.1625 | -0.33% |
| 2025/05/14 | 49.1051 | 1.1467 | 2.39% |
| 2025/05/13 | 47.9584 | -0.4093 | -0.85% |
| 2025/05/12 | 48.3677 | 1.1761 | 2.49% |
| 2025/05/09 | 47.1916 | 0.2447 | 0.52% |
| 2025/05/08 | 46.9469 | 0.0746 | 0.16% |
| 2025/05/07 | 46.8723 | -0.1290 | -0.27% |
| 2025/05/06 | 47.0013 | 1.6056 | 3.54% |
| 2025/04/30 | 45.3957 | 0.3531 | 0.78% |
| 2025/04/29 | 45.0426 | 0.0676 | 0.15% |
| 2025/04/28 | 44.9750 | 0.0362 | 0.08% |
| 2025/04/25 | 44.9388 | 0.4776 | 1.07% |
| 2025/04/24 | 44.4612 | -0.3085 | -0.69% |
| 2025/04/23 | 44.7697 | 1.3298 | 3.06% |
| 2025/04/22 | 43.4399 | -0.0120 | -0.03% |
| 2025/04/17 | 43.4519 | 0.2687 | 0.62% |
| 2025/04/16 | 43.1832 | -0.9254 | -2.10% |
| 2025/04/15 | 44.1086 | 0.2390 | 0.54% |
| 2025/04/14 | 43.8696 | 0.7870 | 1.83% |
| 2025/04/11 | 43.0826 | 0.6605 | 1.56% |
| 2025/04/10 | 42.4221 | 1.3332 | 3.24% |
| 2025/04/09 | 41.0889 | -0.3606 | -0.87% |
| 2025/04/08 | 41.4495 | 0.1560 | 0.38% |
| 2025/04/07 | 41.2935 | -5.5732 | -11.89% |
| 2025/04/03 | 46.8667 | -0.6825 | -1.44% |
| 2025/04/02 | 47.5492 | 0.0993 | 0.21% |
| 2025/04/01 | 47.4499 | 0.4919 | 1.05% |
| 2025/03/31 | 46.9580 | -1.0405 | -2.17% |
| 2025/03/28 | 47.9985 | -0.2533 | -0.52% |
| 2025/03/27 | 48.2518 | -0.1289 | -0.27% |
| 2025/03/26 | 48.3807 | 0.1860 | 0.39% |
| 2025/03/25 | 48.1947 | -0.7480 | -1.53% |
| 2025/03/24 | 48.9427 | 0.1798 | 0.37% |
| 2025/03/21 | 48.7629 | -0.9521 | -1.92% |
| 2025/03/20 | 49.7150 | -0.7730 | -1.53% |
| 2025/03/19 | 50.4880 | -0.0731 | -0.14% |
| 2025/03/18 | 50.5611 | 1.5717 | 3.21% |
| 2025/03/14 | 48.9894 | 0.8580 | 1.78% |
| 2025/03/13 | 48.1314 | -0.4873 | -1.00% |
| 2025/03/12 | 48.6187 | -0.2165 | -0.44% |
| 2025/03/11 | 48.8352 | -0.2044 | -0.42% |
| 2025/03/10 | 49.0396 | -0.7902 | -1.59% |
| 2025/03/07 | 49.8298 | -0.4067 | -0.81% |
| 2025/03/06 | 50.2365 | 1.4714 | 3.02% |
| 2025/03/05 | 48.7651 | 1.3148 | 2.77% |
| 2025/03/04 | 47.4503 | -0.0966 | -0.20% |
| 2025/03/03 | 47.5469 | -0.1777 | -0.37% |
| 2025/02/28 | 47.7246 | -1.3491 | -2.75% |
| 2025/02/27 | 49.0737 | -0.3893 | -0.79% |
| 2025/02/26 | 49.4630 | 1.2060 | 2.50% |
| 2025/02/25 | 48.2570 | -1.0770 | -2.18% |
| 2025/02/24 | 49.3340 | -0.1821 | -0.37% |
| 2025/02/21 | 49.5161 | 1.5675 | 3.27% |
| 2025/02/20 | 47.9486 | -0.6334 | -1.30% |
| 2025/02/19 | 48.5820 | -0.2223 | -0.46% |
| 2025/02/18 | 48.8043 | 0.4451 | 0.92% |
| 2025/02/17 | 48.3592 | 0.4113 | 0.86% |
| 2025/02/14 | 47.9479 | 1.2305 | 2.63% |
| 2025/02/13 | 46.7174 | -0.1630 | -0.35% |
| 2025/02/12 | 46.8804 | 0.8116 | 1.76% |
| 2025/02/11 | 46.0688 | -0.2126 | -0.46% |
| 2025/02/10 | 46.2814 | 0.3992 | 0.87% |
| 2025/02/07 | 45.8822 | 0.5443 | 1.20% |
| 2025/02/06 | 45.3379 | 0.3964 | 0.88% |
| 2025/02/05 | 44.9415 | 0.2060 | 0.46% |
| 2025/01/27 | 44.7355 | 0.2793 | 0.63% |
| 2025/01/24 | 44.4562 | 0.5774 | 1.32% |
| 2025/01/23 | 43.8788 | -0.0350 | -0.08% |
| 2025/01/22 | 43.9138 | -0.4955 | -1.12% |
| 2025/01/21 | 44.4093 | 0.2559 | 0.58% |
| 2025/01/20 | 44.1534 | 0.7881 | 1.82% |
| 2025/01/17 | 43.3653 | 0.2028 | 0.47% |
| 2025/01/16 | 43.1625 | 0.6411 | 1.51% |
| 2025/01/15 | 42.5214 | -0.0711 | -0.17% |
| 2025/01/14 | 42.5925 | 0.6782 | 1.62% |
| 2025/01/13 | 41.9143 | -0.7180 | -1.68% |
| 2025/01/10 | 42.6323 | -0.5118 | -1.19% |
| 2025/01/09 | 43.1441 | -0.2324 | -0.54% |
| 2025/01/08 | 43.3765 | -0.3962 | -0.91% |
| 2025/01/07 | 43.7727 | -0.2051 | -0.47% |
| 2025/01/06 | 43.9778 | 0.2449 | 0.56% |
| 2025/01/03 | 43.7329 | 0.0867 | 0.20% |
| 2025/01/02 | 43.6462 | -0.9516 | -2.13% |
| 2024/12/31 | 44.5978 | -0.1602 | -0.36% |
| 2024/12/30 | 44.7580 | -0.0602 | -0.13% |
| 2024/12/24 | 44.8182 | 0.2795 | 0.63% |
| 2024/12/23 | 44.5387 | 0.6448 | 1.47% |
| 2024/12/20 | 43.8939 | -0.2751 | -0.62% |
| 2024/12/19 | 44.1690 | -0.3351 | -0.75% |
| 2024/12/18 | 44.5041 | 0.4656 | 1.06% |
| 2024/12/17 | 44.0385 | -0.2499 | -0.56% |
| 2024/12/16 | 44.2884 | -0.3486 | -0.78% |
| 2024/12/13 | 44.6370 | -0.6135 | -1.36% |
| 2024/12/12 | 45.2505 | 0.4744 | 1.06% |
| 2024/12/11 | 44.7761 | -0.2779 | -0.62% |
| 2024/12/10 | 45.0540 | -0.2625 | -0.58% |
| 2024/12/09 | 45.3165 | 0.9000 | 2.03% |
| 2024/12/06 | 44.4165 | 0.4803 | 1.09% |
| 2024/12/05 | 43.9362 | -0.2127 | -0.48% |
| 2024/12/04 | 44.1489 | 0.2150 | 0.49% |
| 2024/12/03 | 43.9339 | 0.5135 | 1.18% |
| 2024/12/02 | 43.4204 | 0.4929 | 1.15% |
| 2024/11/29 | 42.9275 | 0.1431 | 0.33% |
| 2024/11/28 | 42.7844 | -0.3510 | -0.81% |
| 2024/11/27 | 43.1354 | 0.4410 | 1.03% |
| 2024/11/26 | 42.6944 | -0.1796 | -0.42% |
| 2024/11/25 | 42.8740 | -0.1163 | -0.27% |
| 2024/11/22 | 42.9903 | -0.6142 | -1.41% |
| 2024/11/21 | 43.6045 | -0.3046 | -0.69% |
| 2024/11/20 | 43.9091 | 0.0303 | 0.07% |
| 2024/11/19 | 43.8788 | 0.3694 | 0.85% |
| 2024/11/18 | 43.5094 | 0.1427 | 0.33% |
| 2024/11/15 | 43.3667 | -0.2457 | -0.56% |
| 2024/11/14 | 43.6124 | -0.7710 | -1.74% |
| 2024/11/13 | 44.3834 | -0.0913 | -0.21% |
| 2024/11/12 | 44.4747 | -1.2542 | -2.74% |
| 2024/11/11 | 45.7289 | -0.6126 | -1.32% |
| 2024/11/08 | 46.3415 | -0.2139 | -0.46% |
| 2024/11/07 | 46.5554 | 0.9235 | 2.02% |
| 2024/11/06 | 45.6319 | -0.7657 | -1.65% |
| 2024/11/05 | 46.3976 | 0.7671 | 1.68% |
| 2024/11/04 | 45.6305 | 0.3668 | 0.81% |
| 2024/11/01 | 45.2637 | 0.3122 | 0.69% |
| 2024/10/31 | 44.9515 | -0.1928 | -0.43% |
| 2024/10/30 | 45.1443 | -0.5290 | -1.16% |
| 2024/10/29 | 45.6733 | -0.1493 | -0.33% |
| 2024/10/25 | 45.8226 | 0.2388 | 0.52% |
| 2024/10/24 | 45.5838 | -0.6709 | -1.45% |
| 2024/10/23 | 46.2547 | 0.3153 | 0.69% |
| 2024/10/22 | 45.9394 | -0.0070 | -0.02% |
| 2024/10/21 | 45.9464 | -0.4344 | -0.94% |
| 2024/10/18 | 46.3808 | 1.5011 | 3.34% |
| 2024/10/17 | 44.8797 | -0.4357 | -0.96% |
| 2024/10/16 | 45.3154 | -0.2336 | -0.51% |
| 2024/10/15 | 45.5490 | -1.1603 | -2.48% |
| 2024/10/14 | 46.7093 | -0.0320 | -0.07% |
| 2024/10/10 | 46.7413 | 1.3065 | 2.88% |
| 2024/10/09 | 45.4348 | -0.7907 | -1.71% |
| 2024/10/08 | 46.2255 | -0.1161 | -0.25% |
| 2024/09/30 | 46.3416 | 0.7596 | 1.67% |
| 2024/09/27 | 45.5820 | 1.1933 | 2.69% |
| 2024/09/26 | 44.3887 | 1.5443 | 3.60% |
| 2024/09/25 | 42.8444 | 0.6196 | 1.47% |
| 2024/09/24 | 42.2248 | 1.3847 | 3.39% |
| 2024/09/23 | 40.8401 | 0.0312 | 0.08% |
| 2024/09/20 | 40.8089 | 0.3761 | 0.93% |
| 2024/09/19 | 40.4328 | 1.0486 | 2.66% |
| 2024/09/13 | 39.3842 | 0.2190 | 0.56% |
| 2024/09/12 | 39.1652 | 0.5609 | 1.45% |
| 2024/09/11 | 38.6043 | -0.1418 | -0.37% |
| 2024/09/10 | 38.7461 | -0.0199 | -0.05% |
| 2024/09/09 | 38.7660 | -0.4636 | -1.18% |
| 2024/09/05 | 39.2296 | 0.0213 | 0.05% |
| 2024/09/04 | 39.2083 | -0.6973 | -1.75% |
| 2024/09/03 | 39.9056 | -0.0883 | -0.22% |
| 2024/09/02 | 39.9939 | -0.4398 | -1.09% |
| 2024/08/30 | 40.4337 | 0.3382 | 0.84% |
| 2024/08/29 | 40.0955 | 0.0520 | 0.13% |
| 2024/08/28 | 40.0435 | -0.3202 | -0.79% |
| 2024/08/27 | 40.3637 | -0.3019 | -0.74% |
| 2024/08/26 | 40.6656 | 0.2046 | 0.51% |
| 2024/08/23 | 40.4610 | -0.0361 | -0.09% |
| 2024/08/22 | 40.4971 | 0.0667 | 0.17% |
| 2024/08/21 | 40.4304 | -0.3453 | -0.85% |
| 2024/08/20 | 40.7757 | -0.1584 | -0.39% |
| 2024/08/19 | 40.9341 | 0.4790 | 1.18% |
| 2024/08/16 | 40.4551 | 0.6028 | 1.51% |
| 2024/08/15 | 39.8523 | -0.1143 | -0.29% |
| 2024/08/14 | 39.9666 | -0.2509 | -0.62% |
| 2024/08/13 | 40.2175 | 0.1598 | 0.40% |
| 2024/08/12 | 40.0577 | 0.2056 | 0.52% |
| 2024/08/09 | 39.8521 | 0.5802 | 1.48% |
| 2024/08/08 | 39.2719 | -0.2445 | -0.62% |
| 2024/08/07 | 39.5164 | 0.7700 | 1.99% |
| 2024/08/06 | 38.7464 | -0.6617 | -1.68% |
| 2024/08/02 | 39.4081 | -1.2269 | -3.02% |
| 2024/08/01 | 40.6350 | 0.1649 | 0.41% |
| 2024/07/31 | 40.4701 | 0.5517 | 1.38% |
| 2024/07/30 | 39.9184 | -0.3843 | -0.95% |
| 2024/07/29 | 40.3027 | 0.2707 | 0.68% |
| 2024/07/26 | 40.0320 | -0.2390 | -0.59% |
| 2024/07/25 | 40.2710 | -0.5150 | -1.26% |
| 2024/07/24 | 40.7860 | -0.1203 | -0.29% |
| 2024/07/23 | 40.9063 | 0.0054 | 0.01% |
| 2024/07/22 | 40.9009 | -0.0481 | -0.12% |
| 2024/07/19 | 40.9490 | -0.8780 | -2.10% |
| 2024/07/18 | 41.8270 | -0.2251 | -0.54% |
| 2024/07/17 | 42.0521 | -0.1573 | -0.37% |
| 2024/07/16 | 42.2094 | -0.4815 | -1.13% |
| 2024/07/15 | 42.6909 | -0.4985 | -1.15% |
| 2024/07/12 | 43.1894 | 0.2208 | 0.51% |
| 2024/07/11 | 42.9686 | 0.7883 | 1.87% |
| 2024/07/10 | 42.1803 | 0.0576 | 0.14% |
| 2024/07/09 | 42.1227 | 0.2017 | 0.48% |
| 2024/07/08 | 41.9210 | 0.0376 | 0.09% |
| 2024/07/05 | 41.8834 | -0.2767 | -0.66% |
| 2024/07/04 | 42.1601 | 0.5305 | 1.27% |
| 2024/07/03 | 41.6296 | 0.4554 | 1.11% |
| 2024/07/02 | 41.1742 | -0.1824 | -0.44% |
| 2024/06/28 | 41.3566 | 0.1867 | 0.45% |
| 2024/06/27 | 41.1699 | -0.6152 | -1.47% |
| 2024/06/26 | 41.7851 | 0.2088 | 0.50% |
| 2024/06/25 | 41.5763 | 0.2236 | 0.54% |
| 2024/06/24 | 41.3527 | -0.4489 | -1.07% |
| 2024/06/21 | 41.8016 | -0.6545 | -1.54% |
| 2024/06/20 | 42.4561 | -0.1165 | -0.27% |
| 2024/06/19 | 42.5726 | 1.0203 | 2.46% |
| 2024/06/18 | 41.5523 | 0.2622 | 0.64% |
| 2024/06/17 | 41.2901 | -0.0690 | -0.17% |
| 2024/06/14 | 41.3591 | 0.1421 | 0.34% |
| 2024/06/13 | 41.2170 | 0.5047 | 1.24% |
| 2024/06/12 | 40.7123 | 0.0568 | 0.14% |
| 2024/06/11 | 40.6555 | -0.4962 | -1.21% |
| 2024/06/07 | 41.1517 | -0.1154 | -0.28% |
| 2024/06/06 | 41.2671 | 0.2951 | 0.72% |
| 2024/06/05 | 40.9720 | -0.0324 | -0.08% |
| 2024/06/04 | 41.0044 | 0.7483 | 1.86% |
| 2024/05/31 | 40.2561 | -0.5683 | -1.39% |
| 2024/05/30 | 40.8244 | -0.5343 | -1.29% |
| 2024/05/29 | 41.3587 | -0.7513 | -1.78% |
| 2024/05/28 | 42.1100 | 0.0183 | 0.04% |
| 2024/05/27 | 42.0917 | 0.6764 | 1.63% |
| 2024/05/24 | 41.4153 | -0.4842 | -1.16% |
| 2024/05/23 | 41.8995 | -0.6238 | -1.47% |
| 2024/05/22 | 42.5233 | 0.3338 | 0.79% |
| 2024/05/21 | 42.1895 | -0.6213 | -1.45% |
| 2024/05/20 | 42.8108 | -0.1747 | -0.41% |
| 2024/05/17 | 42.9855 | 0.3805 | 0.89% |
| 2024/05/16 | 42.6050 | 0.7215 | 1.72% |
| 2024/05/14 | 41.8835 | 0.1442 | 0.35% |
| 2024/05/13 | 41.7393 | 0.5771 | 1.40% |
| 2024/05/10 | 41.1622 | 0.7840 | 1.94% |
| 2024/05/09 | 40.3782 | 0.5728 | 1.44% |
| 2024/05/08 | 39.8054 | -0.4780 | -1.19% |
| 2024/05/07 | 40.2834 | 1.4980 | 3.86% |
| 2024/04/30 | 38.7854 | -0.2884 | -0.74% |
| 2024/04/29 | 39.0738 | 0.2647 | 0.68% |
| 2024/04/26 | 38.8091 | 0.7262 | 1.91% |
| 2024/04/25 | 38.0829 | -0.0886 | -0.23% |
| 2024/04/24 | 38.1715 | 1.1058 | 2.98% |
| 2024/04/23 | 37.0657 | 0.3926 | 1.07% |
| 2024/04/22 | 36.6731 | 0.2510 | 0.69% |
| 2024/04/19 | 36.4221 | -0.6700 | -1.81% |
| 2024/04/18 | 37.0921 | 0.2703 | 0.73% |
| 2024/04/17 | 36.8218 | 0.2405 | 0.66% |
| 2024/04/16 | 36.5813 | -0.8145 | -2.18% |
| 2024/04/15 | 37.3958 | -0.2652 | -0.70% |
| 2024/04/12 | 37.6610 | -0.5615 | -1.47% |
| 2024/04/11 | 38.2225 | -0.0820 | -0.21% |
| 2024/04/10 | 38.3045 | 0.4044 | 1.07% |
| 2024/04/09 | 37.9001 | 0.3377 | 0.90% |
| 2024/04/08 | 37.5624 | -0.1708 | -0.45% |
| 2024/04/03 | 37.7332 | -0.2218 | -0.58% |
| 2024/04/02 | 37.9550 | 0.8281 | 2.23% |
| 2024/03/28 | 37.1269 | 0.0380 | 0.10% |
| 2024/03/27 | 37.0889 | -0.3551 | -0.95% |
| 2024/03/26 | 37.4440 | 0.0642 | 0.17% |
| 2024/03/25 | 37.3798 | -0.1802 | -0.48% |
| 2024/03/22 | 37.5600 | -0.5639 | -1.48% |
| 2024/03/21 | 38.1239 | 0.7667 | 2.05% |
| 2024/03/20 | 37.3572 | 0.0514 | 0.14% |
| 2024/03/19 | 37.3058 | -0.0763 | -0.20% |
| 2024/03/15 | 37.3821 | -0.4831 | -1.28% |
| 2024/03/14 | 37.8652 | -0.0363 | -0.10% |
| 2024/03/13 | 37.9015 | -0.1533 | -0.40% |
| 2024/03/12 | 38.0548 | 0.7446 | 2.00% |
| 2024/03/11 | 37.3102 | 0.2919 | 0.79% |
| 2024/03/08 | 37.0183 | 0.3120 | 0.85% |
| 2024/03/07 | 36.7063 | 0.0525 | 0.14% |
| 2024/03/06 | 36.6538 | 0.3998 | 1.10% |
| 2024/03/05 | 36.2540 | -0.5785 | -1.57% |
| 2024/03/04 | 36.8325 | 0.2357 | 0.64% |
| 2024/03/01 | 36.5968 | 0.2049 | 0.56% |
| 2024/02/29 | 36.3919 | 0.0653 | 0.18% |
| 2024/02/28 | 36.3266 | -0.5782 | -1.57% |
| 2024/02/27 | 36.9048 | 0.0901 | 0.24% |
| 2024/02/26 | 36.8147 | -0.0375 | -0.10% |
| 2024/02/23 | 36.8522 | 0.0359 | 0.10% |
| 2024/02/22 | 36.8163 | 0.5488 | 1.51% |
| 2024/02/21 | 36.2675 | 0.4015 | 1.12% |
| 2024/02/20 | 35.8660 | 0.3055 | 0.86% |
| 2024/02/19 | 35.5605 | 0.9167 | 2.65% |
| 2024/02/09 | 34.6438 | -0.3538 | -1.01% |
| 2024/02/08 | 34.9976 | -0.2158 | -0.61% |
| 2024/02/07 | 35.2134 | -0.0659 | -0.19% |
| 2024/02/06 | 35.2793 | 1.0031 | 2.93% |
| 2024/02/02 | 34.2762 | -0.0021 | -0.01% |
| 2024/02/01 | 34.2783 | 0.1284 | 0.38% |
| 2024/01/31 | 34.1499 | -0.4324 | -1.25% |
| 2024/01/30 | 34.5823 | -0.6294 | -1.79% |
| 2024/01/29 | 35.2117 | 0.2708 | 0.78% |
| 2024/01/26 | 34.9409 | -0.4643 | -1.31% |
| 2024/01/25 | 35.4052 | 0.7569 | 2.18% |
| 2024/01/24 | 34.6483 | 0.9340 | 2.77% |
| 2024/01/23 | 33.7143 | 0.7051 | 2.14% |
| 2024/01/22 | 33.0092 | -0.7176 | -2.13% |
| 2024/01/19 | 33.7268 | -0.0452 | -0.13% |
| 2024/01/18 | 33.7720 | 0.2909 | 0.87% |
| 2024/01/17 | 33.4811 | -1.1830 | -3.41% |
| 2024/01/16 | 34.6641 | -0.6167 | -1.75% |
| 2024/01/15 | 35.2808 | -0.1238 | -0.35% |
| 2024/01/12 | 35.4046 | 0.0514 | 0.15% |
| 2024/01/11 | 35.3532 | 0.3778 | 1.08% |
| 2024/01/10 | 34.9754 | -0.2246 | -0.64% |
| 2024/01/09 | 35.2000 | -0.0394 | -0.11% |
| 2024/01/08 | 35.2394 | -0.5604 | -1.57% |
| 2024/01/05 | 35.7998 | -0.3412 | -0.94% |
| 2024/01/04 | 36.1410 | 0.0218 | 0.06% |
| 2024/01/03 | 36.1192 | -0.4477 | -1.22% |
| 2024/01/02 | 36.5669 | -0.4604 | -1.24% |
| 2023/12/29 | 37.0273 | 0.1742 | 0.47% |
| 2023/12/28 | 36.8531 | 1.5011 | 4.25% |
| 2023/12/22 | 35.3520 | -0.4554 | -1.27% |
| 2023/12/21 | 35.8074 | 0.1104 | 0.31% |
| 2023/12/20 | 35.6970 | 0.1057 | 0.30% |
| 2023/12/19 | 35.5913 | -0.2925 | -0.82% |
| 2023/12/18 | 35.8838 | -0.3023 | -0.84% |
| 2023/12/15 | 36.1861 | 0.6062 | 1.70% |
| 2023/12/14 | 35.5799 | 0.2762 | 0.78% |
| 2023/12/13 | 35.3037 | -0.2256 | -0.64% |
| 2023/12/12 | 35.5293 | 0.3252 | 0.92% |
| 2023/12/11 | 35.2041 | -0.2245 | -0.63% |
| 2023/12/08 | 35.4286 | -0.0033 | -0.01% |
| 2023/12/07 | 35.4319 | -0.3485 | -0.97% |
| 2023/12/06 | 35.7804 | 0.2391 | 0.67% |
| 2023/12/05 | 35.5413 | -0.5283 | -1.46% |
| 2023/12/04 | 36.0696 | -0.1987 | -0.55% |
| 2023/12/01 | 36.2683 | -0.3589 | -0.98% |
| 2023/11/30 | 36.6272 | 0.1601 | 0.44% |
| 2023/11/29 | 36.4671 | -0.4438 | -1.20% |
| 2023/11/28 | 36.9109 | -0.0152 | -0.04% |
| 2023/11/27 | 36.9261 | -0.1334 | -0.36% |
| 2023/11/24 | 37.0595 | -0.4328 | -1.15% |
| 2023/11/23 | 37.4923 | 0.3678 | 0.99% |
| 2023/11/22 | 37.1245 | -0.1164 | -0.31% |
| 2023/11/21 | 37.2409 | 0.2221 | 0.60% |
| 2023/11/20 | 37.0188 | 0.5342 | 1.46% |
| 2023/11/17 | 36.4846 | -0.5067 | -1.37% |
| 2023/11/16 | 36.9913 | -0.1941 | -0.52% |
| 2023/11/15 | 37.1854 | 1.0460 | 2.89% |
| 2023/11/14 | 36.1394 | 0.0827 | 0.23% |
| 2023/11/13 | 36.0567 | 0.4423 | 1.24% |
| 2023/11/10 | 35.6144 | -0.5093 | -1.41% |
| 2023/11/09 | 36.1237 | -0.1294 | -0.36% |
| 2023/11/08 | 36.2531 | -0.2153 | -0.59% |
| 2023/11/07 | 36.4684 | -0.4739 | -1.28% |
| 2023/11/06 | 36.9423 | 0.6812 | 1.88% |
| 2023/11/03 | 36.2611 | 0.6278 | 1.76% |
| 2023/11/02 | 35.6333 | 0.3274 | 0.93% |
| 2023/11/01 | 35.3059 | -0.1088 | -0.31% |
| 2023/10/31 | 35.4147 | -0.3352 | -0.94% |
| 2023/10/27 | 35.7499 | 0.5442 | 1.55% |
| 2023/10/26 | 35.2057 | -0.0863 | -0.24% |
| 2023/10/25 | 35.2920 | 0.4364 | 1.25% |
| 2023/10/24 | 34.8556 | -0.4319 | -1.22% |
| 2023/10/20 | 35.2875 | -0.1685 | -0.48% |
| 2023/10/19 | 35.4560 | -0.6433 | -1.78% |
| 2023/10/18 | 36.0993 | -0.4620 | -1.26% |
| 2023/10/17 | 36.5613 | 0.2068 | 0.57% |
| 2023/10/16 | 36.3545 | -0.4749 | -1.29% |
| 2023/10/13 | 36.8294 | -0.6939 | -1.85% |
| 2023/10/12 | 37.5233 | 0.6090 | 1.65% |
| 2023/10/11 | 36.9143 | 0.5036 | 1.38% |
| 2023/10/10 | 36.4107 | 0.2141 | 0.59% |
| 2023/09/28 | 36.1966 | -0.2987 | -0.82% |
| 2023/09/27 | 36.4953 | 0.1344 | 0.37% |
| 2023/09/26 | 36.3609 | -0.4506 | -1.22% |
| 2023/09/25 | 36.8115 | -0.4289 | -1.15% |
| 2023/09/22 | 37.2404 | 0.6067 | 1.66% |
| 2023/09/21 | 36.6337 | -0.4724 | -1.27% |
| 2023/09/20 | 37.1061 | -0.2306 | -0.62% |
| 2023/09/19 | 37.3367 | 0.1553 | 0.42% |
| 2023/09/18 | 37.1814 | -0.4598 | -1.22% |
| 2023/09/15 | 37.6412 | 0.1477 | 0.39% |
| 2023/09/14 | 37.4935 | 0.1795 | 0.48% |
| 2023/09/13 | 37.3140 | -0.1633 | -0.44% |
| 2023/09/12 | 37.4773 | -0.0184 | -0.05% |
| 2023/09/11 | 37.4957 | -0.1114 | -0.30% |
| 2023/09/07 | 37.6071 | -0.4412 | -1.16% |
| 2023/09/06 | 38.0483 | -0.1267 | -0.33% |
| 2023/09/05 | 38.1750 | -0.4839 | -1.25% |
| 2023/09/04 | 38.6589 | 1.0869 | 2.89% |
| 2023/08/31 | 37.5720 | -0.2226 | -0.59% |
| 2023/08/30 | 37.7946 | -0.0987 | -0.26% |
| 2023/08/29 | 37.8933 | 0.6224 | 1.67% |
| 2023/08/28 | 37.2709 | 0.2746 | 0.74% |
| 2023/08/25 | 36.9963 | -0.4224 | -1.13% |
| 2023/08/24 | 37.4187 | 0.6614 | 1.80% |
| 2023/08/23 | 36.7573 | 0.0943 | 0.26% |
| 2023/08/22 | 36.6630 | 0.4147 | 1.14% |
| 2023/08/21 | 36.2483 | -0.6148 | -1.67% |
| 2023/08/18 | 36.8631 | -0.5987 | -1.60% |
| 2023/08/17 | 37.4618 | 0.0208 | 0.06% |
| 2023/08/16 | 37.4410 | -0.4157 | -1.10% |
| 2023/08/15 | 37.8567 | -0.2485 | -0.65% |
| 2023/08/14 | 38.1052 | -0.5790 | -1.50% |
| 2023/08/11 | 38.6842 | -0.4646 | -1.19% |
| 2023/08/10 | 39.1488 | -0.1428 | -0.36% |
| 2023/08/09 | 39.2916 | 0.0623 | 0.16% |
| 2023/08/08 | 39.2293 | -0.8952 | -2.23% |
| 2023/08/04 | 40.1245 | 0.0937 | 0.23% |
| 2023/08/03 | 40.0308 | -0.1460 | -0.36% |
| 2023/08/02 | 40.1768 | -0.8490 | -2.07% |
| 2023/08/01 | 41.0258 | -0.1928 | -0.47% |
| 2023/07/31 | 41.2186 | 0.3199 | 0.78% |
| 2023/07/28 | 40.8987 | 0.5920 | 1.47% |
| 2023/07/27 | 40.3067 | 0.3798 | 0.95% |
| 2023/07/26 | 39.9269 | -0.1818 | -0.45% |
| 2023/07/25 | 40.1087 | 1.3862 | 3.58% |
| 2023/07/24 | 38.7225 | -0.5776 | -1.47% |
| 2023/07/21 | 39.3001 | -0.0321 | -0.08% |
| 2023/07/20 | 39.3322 | -0.0965 | -0.24% |
| 2023/07/19 | 39.4287 | -0.1291 | -0.33% |
| 2023/07/18 | 39.5578 | -0.7255 | -1.80% |
| 2023/07/14 | 40.2833 | 0.1804 | 0.45% |
| 2023/07/13 | 40.1029 | 0.7476 | 1.90% |
| 2023/07/12 | 39.3553 | 0.3174 | 0.81% |
| 2023/07/11 | 39.0379 | 0.4704 | 1.22% |
| 2023/07/10 | 38.5675 | 0.2030 | 0.53% |
| 2023/07/07 | 38.3645 | -0.1501 | -0.39% |
| 2023/07/06 | 38.5146 | -0.6608 | -1.69% |
| 2023/07/05 | 39.1754 | -0.4486 | -1.13% |
| 2023/07/04 | 39.6240 | 0.3044 | 0.77% |
| 2023/07/03 | 39.3196 | 0.6769 | 1.75% |
| 2023/06/30 | 38.6427 | 0.0447 | 0.12% |
| 2023/06/29 | 38.5980 | -0.3350 | -0.86% |
| 2023/06/28 | 38.9330 | 0.0166 | 0.04% |
| 2023/06/27 | 38.9164 | 0.5209 | 1.36% |
| 2023/06/26 | 38.3955 | -0.7105 | -1.82% |
| 2023/06/21 | 39.1060 | -0.6216 | -1.56% |
| 2023/06/20 | 39.7276 | -0.6101 | -1.51% |
| 2023/06/19 | 40.3377 | -0.3752 | -0.92% |
| 2023/06/16 | 40.7129 | 0.4007 | 0.99% |
| 2023/06/15 | 40.3122 | 0.6557 | 1.65% |
| 2023/06/14 | 39.6565 | -0.0904 | -0.23% |
| 2023/06/13 | 39.7469 | 0.4631 | 1.18% |
| 2023/06/12 | 39.2838 | 0.0453 | 0.12% |
| 2023/06/09 | 39.2385 | 0.2322 | 0.60% |
| 2023/06/08 | 39.0063 | 0.0196 | 0.05% |
| 2023/06/07 | 38.9867 | 0.3618 | 0.94% |
| 2023/06/06 | 38.6249 | -0.0781 | -0.20% |
| 2023/06/02 | 38.7030 | 1.1891 | 3.17% |
| 2023/06/01 | 37.5139 | -0.1343 | -0.36% |
| 2023/05/31 | 37.6482 | -0.6199 | -1.62% |
| 2023/05/30 | 38.2681 | 0.1451 | 0.38% |
| 2023/05/29 | 38.1230 | -0.0878 | -0.23% |
| 2023/05/25 | 38.2108 | -0.4501 | -1.16% |
| 2023/05/24 | 38.6609 | -0.6438 | -1.64% |
| 2023/05/23 | 39.3047 | -0.3878 | -0.98% |
| 2023/05/22 | 39.6925 | 0.1918 | 0.49% |
| 2023/05/19 | 39.5007 | -0.4505 | -1.13% |
| 2023/05/18 | 39.9512 | 0.4651 | 1.18% |
| 2023/05/17 | 39.4861 | -0.4512 | -1.13% |
| 2023/05/16 | 39.9373 | 0.1695 | 0.43% |
| 2023/05/15 | 39.7678 | 0.4033 | 1.02% |
| 2023/05/12 | 39.3645 | -0.4342 | -1.09% |
| 2023/05/11 | 39.7987 | -0.0813 | -0.20% |
| 2023/05/10 | 39.8800 | -0.3362 | -0.84% |
| 2023/05/09 | 40.2162 | -0.4333 | -1.07% |
| 2023/05/08 | 40.6495 | 0.2735 | 0.68% |
| 2023/05/05 | 40.3760 | 0.2034 | 0.51% |
| 2023/05/04 | 40.1726 | 0.2998 | 0.75% |
| 2023/04/28 | 39.8728 | 0.2582 | 0.65% |
| 2023/04/27 | 39.6146 | 0.1377 | 0.35% |
| 2023/04/26 | 39.4769 | 0.0519 | 0.13% |
| 2023/04/25 | 39.4250 | -0.6507 | -1.62% |
| 2023/04/24 | 40.0757 | -0.2445 | -0.61% |
| 2023/04/21 | 40.3202 | -0.5917 | -1.45% |
| 2023/04/20 | 40.9119 | 0.1618 | 0.40% |
| 2023/04/19 | 40.7501 | -0.4838 | -1.17% |
| 2023/04/18 | 41.2339 | -0.0739 | -0.18% |
| 2023/04/17 | 41.3078 | 0.4570 | 1.12% |
| 2023/04/14 | 40.8508 | 0.1230 | 0.30% |
| 2023/04/13 | 40.7278 | -0.3631 | -0.88% |
| 2023/04/12 | 41.0909 | -0.2259 | -0.55% |
| 2023/04/11 | 41.3168 | 0.2534 | 0.62% |
| 2023/04/06 | 41.0634 | -0.0489 | -0.12% |
| 2023/04/04 | 41.1123 | 0.0640 | 0.16% |
| 2023/03/30 | 41.0483 | 0.0216 | 0.05% |
| 2023/03/29 | 41.0267 | 0.5909 | 1.46% |
| 2023/03/28 | 40.4358 | 0.1991 | 0.49% |
| 2023/03/27 | 40.2367 | -0.5722 | -1.40% |
| 2023/03/24 | 40.8089 | -0.0478 | -0.12% |
| 2023/03/23 | 40.8567 | 0.7913 | 1.98% |
| 2023/03/22 | 40.0654 | 0.5482 | 1.39% |
| 2023/03/21 | 39.5172 | 0.3139 | 0.80% |
| 2023/03/20 | 39.2033 | 0.2473 | 0.63% |
| 2023/03/16 | 38.9560 | -0.4587 | -1.16% |
| 2023/03/15 | 39.4147 | 0.4821 | 1.24% |
| 2023/03/14 | 38.9326 | -0.7210 | -1.82% |
| 2023/03/13 | 39.6536 | 0.8233 | 2.12% |
| 2023/03/10 | 38.8303 | -0.8758 | -2.21% |
| 2023/03/09 | 39.7061 | -0.4498 | -1.12% |
| 2023/03/08 | 40.1559 | -0.6400 | -1.57% |
| 2023/03/07 | 40.7959 | -0.1007 | -0.25% |
| 2023/03/06 | 40.8966 | 0.2048 | 0.50% |
| 2023/03/03 | 40.6918 | 0.3041 | 0.75% |
| 2023/03/02 | 40.3877 | -0.2940 | -0.72% |
| 2023/03/01 | 40.6817 | 1.3858 | 3.53% |
| 2023/02/28 | 39.2959 | -0.5639 | -1.41% |
| 2023/02/24 | 39.8598 | -0.7611 | -1.87% |
| 2023/02/23 | 40.6209 | 0.2896 | 0.72% |
| 2023/02/22 | 40.3313 | -0.4105 | -1.01% |
| 2023/02/21 | 40.7418 | -0.3222 | -0.78% |
| 2023/02/20 | 41.0640 | 0.6691 | 1.66% |
| 2023/02/17 | 40.3949 | -0.5297 | -1.29% |
| 2023/02/16 | 40.9246 | 0.2378 | 0.58% |
| 2023/02/15 | 40.6868 | -0.5999 | -1.45% |
| 2023/02/14 | 41.2867 | 0.0072 | 0.02% |
| 2023/02/13 | 41.2795 | 0.0295 | 0.07% |
| 2023/02/10 | 41.2500 | -0.5755 | -1.38% |
| 2023/02/09 | 41.8255 | 0.4751 | 1.15% |
| 2023/02/08 | 41.3504 | 0.1139 | 0.28% |
| 2023/02/07 | 41.2365 | -0.7445 | -1.77% |
| 2023/02/03 | 41.9810 | -0.4179 | -0.99% |
| 2023/02/02 | 42.3989 | 0.0307 | 0.07% |
| 2023/02/01 | 42.3682 | 0.7384 | 1.77% |
| 2023/01/31 | 41.6298 | -0.5268 | -1.25% |
| 2023/01/30 | 42.1566 | 0.1929 | 0.46% |
| 2023/01/20 | 41.9637 | 0.5726 | 1.38% |
| 2023/01/19 | 41.3911 | -0.0319 | -0.08% |
| 2023/01/18 | 41.4230 | 0.0081 | 0.02% |
| 2023/01/17 | 41.4149 | -0.2911 | -0.70% |
| 2023/01/16 | 41.7060 | 0.1536 | 0.37% |
| 2023/01/13 | 41.5524 | 0.3640 | 0.88% |
| 2023/01/12 | 41.1884 | -0.0273 | -0.07% |
| 2023/01/11 | 41.2157 | 0.3030 | 0.74% |
| 2023/01/10 | 40.9127 | -0.1438 | -0.35% |
| 2023/01/09 | 41.0565 | 0.9873 | 2.46% |
| 2023/01/06 | 40.0692 | 0.2203 | 0.55% |
| 2023/01/05 | 39.8489 | 0.3701 | 0.94% |
| 2023/01/04 | 39.4788 | 0.8073 | 2.09% |
| 2023/01/03 | 38.6715 | 0.5747 | 1.51% |
| 2022/12/30 | 38.0968 | 0.1759 | 0.46% |
| 2022/12/29 | 37.9209 | 0.1331 | 0.35% |
| 2022/12/23 | 37.7878 | -0.2746 | -0.72% |
| 2022/12/22 | 38.0624 | 0.5873 | 1.57% |
| 2022/12/21 | 37.4751 | 0.0247 | 0.07% |
| 2022/12/20 | 37.4504 | -0.5535 | -1.46% |
| 2022/12/19 | 38.0039 | -0.4900 | -1.27% |
| 2022/12/16 | 38.4939 | 0.1069 | 0.28% |
| 2022/12/15 | 38.3870 | -0.4212 | -1.09% |
| 2022/12/14 | 38.8082 | 0.3920 | 1.02% |
| 2022/12/13 | 38.4162 | -0.0925 | -0.24% |
| 2022/12/12 | 38.5087 | -0.4939 | -1.27% |
| 2022/12/09 | 39.0026 | 0.6960 | 1.82% |
| 2022/12/08 | 38.3066 | 0.7336 | 1.95% |
| 2022/12/07 | 37.5730 | -0.9449 | -2.45% |
| 2022/12/06 | 38.5179 | -0.3560 | -0.92% |
| 2022/12/05 | 38.8739 | 1.2490 | 3.32% |
| 2022/12/02 | 37.6249 | -0.0136 | -0.04% |
| 2022/12/01 | 37.6385 | 0.3970 | 1.07% |
| 2022/11/30 | 37.2415 | 0.4877 | 1.33% |
| 2022/11/29 | 36.7538 | 1.3152 | 3.71% |
| 2022/11/28 | 35.4386 | -0.5876 | -1.63% |
| 2022/11/25 | 36.0262 | -0.0389 | -0.11% |
| 2022/11/24 | 36.0651 | 0.3104 | 0.87% |
| 2022/11/23 | 35.7547 | 0.3128 | 0.88% |
| 2022/11/22 | 35.4419 | -0.0634 | -0.18% |
| 2022/11/21 | 35.5053 | -0.4673 | -1.30% |
| 2022/11/18 | 35.9726 | -0.0527 | -0.15% |
| 2022/11/17 | 36.0253 | -0.2229 | -0.61% |
| 2022/11/16 | 36.2482 | -0.1003 | -0.28% |
| 2022/11/15 | 36.3485 | 1.4250 | 4.08% |
| 2022/11/14 | 34.9235 | 0.6258 | 1.82% |
| 2022/11/11 | 34.2977 | 2.0724 | 6.43% |
| 2022/11/10 | 32.2253 | -0.5968 | -1.82% |
| 2022/11/09 | 32.8221 | -0.0152 | -0.05% |
| 2022/11/08 | 32.8373 | -0.1161 | -0.35% |
| 2022/11/07 | 32.9534 | 0.6941 | 2.15% |
| 2022/11/04 | 32.2593 | 1.1644 | 3.74% |
| 2022/11/03 | 31.0949 | -0.7021 | -2.21% |
| 2022/11/02 | 31.7970 | 0.5310 | 1.70% |
| 2022/11/01 | 31.2660 | 0.5524 | 1.80% |
| 2022/10/28 | 30.7136 | -0.9013 | -2.85% |
| 2022/10/27 | 31.6149 | 0.3028 | 0.97% |
| 2022/10/26 | 31.3121 | 0.2087 | 0.67% |
| 2022/10/25 | 31.1034 | 0.0015 | 0.00% |
| 2022/10/24 | 31.1019 | -1.5416 | -4.72% |
| 2022/10/21 | 32.6435 | -0.0148 | -0.05% |
| 2022/10/20 | 32.6583 | -0.2086 | -0.63% |
| 2022/10/19 | 32.8669 | -0.5820 | -1.74% |
| 2022/10/18 | 33.4489 | 0.4436 | 1.34% |
| 2022/10/17 | 33.0053 | -0.0889 | -0.27% |
| 2022/10/14 | 33.0942 | 0.6115 | 1.88% |
| 2022/10/13 | 32.4827 | -0.3389 | -1.03% |
| 2022/10/12 | 32.8216 | 0.0230 | 0.07% |
| 2022/10/11 | 32.7986 | -0.7450 | -2.22% |
| 2022/10/10 | 33.5436 | -0.0163 | -0.05% |
| 2022/09/30 | 33.5599 | 0.1435 | 0.43% |
| 2022/09/29 | 33.4164 | -0.2110 | -0.63% |
| 2022/09/28 | 33.6274 | -1.0777 | -3.11% |
| 2022/09/27 | 34.7051 | 0.1208 | 0.35% |
| 2022/09/26 | 34.5843 | -0.5821 | -1.66% |
| 2022/09/23 | 35.1664 | -0.3809 | -1.07% |
| 2022/09/22 | 35.5473 | -0.3370 | -0.94% |
| 2022/09/21 | 35.8843 | -0.5309 | -1.46% |
| 2022/09/20 | 36.4152 | 0.3358 | 0.93% |
| 2022/09/19 | 36.0794 | -0.5041 | -1.38% |
| 2022/09/16 | 36.5835 | -0.5297 | -1.43% |
| 2022/09/15 | 37.1132 | 0.1029 | 0.28% |
| 2022/09/14 | 37.0103 | -0.8815 | -2.33% |
| 2022/09/13 | 37.8918 | 0.3123 | 0.83% |
| 2022/09/09 | 37.5795 | 0.5760 | 1.56% |
| 2022/09/08 | 37.0035 | -0.2525 | -0.68% |
| 2022/09/07 | 37.2560 | -0.3288 | -0.87% |
| 2022/09/06 | 37.5848 | 0.0431 | 0.11% |
| 2022/09/05 | 37.5417 | -0.3478 | -0.92% |
| 2022/09/02 | 37.8895 | -0.2841 | -0.74% |
| 2022/09/01 | 38.1736 | -0.2528 | -0.66% |
| 2022/08/31 | 38.4264 | 0.0338 | 0.09% |
| 2022/08/30 | 38.3926 | -0.0881 | -0.23% |
| 2022/08/29 | 38.4807 | -0.3672 | -0.95% |
| 2022/08/26 | 38.8479 | 0.2471 | 0.64% |
| 2022/08/25 | 38.6008 | 0.9726 | 2.58% |
| 2022/08/24 | 37.6282 | -0.4982 | -1.31% |
| 2022/08/23 | 38.1264 | -0.2956 | -0.77% |
| 2022/08/22 | 38.4220 | -0.2413 | -0.62% |
| 2022/08/19 | 38.6633 | 0.1600 | 0.42% |
| 2022/08/18 | 38.5033 | -0.2002 | -0.52% |
| 2022/08/17 | 38.7035 | 0.0502 | 0.13% |
| 2022/08/16 | 38.6533 | -0.0414 | -0.11% |
| 2022/08/15 | 38.6947 | -0.2596 | -0.67% |
| 2022/08/12 | 38.9543 | 0.0682 | 0.18% |
| 2022/08/11 | 38.8861 | 0.7596 | 1.99% |
| 2022/08/10 | 38.1265 | -0.5270 | -1.36% |
| 2022/08/09 | 38.6535 | 0.0910 | 0.24% |
| 2022/08/08 | 38.5625 | -0.3363 | -0.86% |
| 2022/08/05 | 38.8988 | 0.6191 | 1.62% |
| 2022/08/04 | 38.2797 | 0.4470 | 1.18% |
| 2022/08/03 | 37.8327 | 0.0554 | 0.15% |
| 2022/08/02 | 37.7773 | -1.2228 | -3.14% |
| 2022/07/29 | 39.0001 | -0.5713 | -1.44% |
| 2022/07/28 | 39.5714 | 0.0741 | 0.19% |
| 2022/07/27 | 39.4973 | -0.3537 | -0.89% |
| 2022/07/26 | 39.8510 | 0.3611 | 0.91% |
| 2022/07/25 | 39.4899 | -0.1579 | -0.40% |
| 2022/07/22 | 39.6478 | -0.2108 | -0.53% |
| 2022/07/21 | 39.8586 | -0.2297 | -0.57% |
| 2022/07/20 | 40.0883 | 0.2466 | 0.62% |
| 2022/07/19 | 39.8417 | -0.3937 | -0.98% |
| 2022/07/18 | 40.2354 | 0.7326 | 1.85% |
| 2022/07/15 | 39.5028 | -0.6782 | -1.69% |
| 2022/07/14 | 40.1810 | -0.0392 | -0.10% |
| 2022/07/13 | 40.2202 | 0.0076 | 0.02% |
| 2022/07/12 | 40.2126 | -0.6167 | -1.51% |
| 2022/07/11 | 40.8293 | -0.7679 | -1.85% |
| 2022/07/08 | 41.5972 | 0.4524 | 1.10% |
| 2022/07/07 | 41.1448 | 0.3856 | 0.95% |
| 2022/07/06 | 40.7592 | -0.4759 | -1.15% |
| 2022/07/05 | 41.2351 | 0.0526 | 0.13% |
| 2022/07/04 | 41.1825 | -0.3678 | -0.89% |
| 2022/06/30 | 41.5503 | -0.2919 | -0.70% |
| 2022/06/29 | 41.8422 | -0.4429 | -1.05% |
| 2022/06/28 | 42.2851 | 0.4457 | 1.07% |
| 2022/06/27 | 41.8394 | 0.5117 | 1.24% |
| 2022/06/24 | 41.3277 | 0.6194 | 1.52% |
| 2022/06/23 | 40.7083 | 0.6517 | 1.63% |
| 2022/06/22 | 40.0566 | -0.7876 | -1.93% |
| 2022/06/21 | 40.8442 | 0.6385 | 1.59% |
| 2022/06/20 | 40.2057 | 0.0979 | 0.24% |
| 2022/06/17 | 40.1078 | 0.0162 | 0.04% |
| 2022/06/16 | 40.0916 | -0.5830 | -1.43% |
| 2022/06/15 | 40.6746 | 0.3821 | 0.95% |
| 2022/06/14 | 40.2925 | -0.0833 | -0.21% |
| 2022/06/13 | 40.3758 | -1.2072 | -2.90% |
| 2022/06/10 | 41.5830 | -0.0324 | -0.08% |
| 2022/06/09 | 41.6154 | -0.1108 | -0.27% |
| 2022/06/08 | 41.7262 | 0.7400 | 1.81% |
| 2022/06/07 | 40.9862 | 0.2878 | 0.71% |
| 2022/06/02 | 40.6984 | -0.3519 | -0.86% |
| 2022/06/01 | 41.0503 | -0.1473 | -0.36% |
| 2022/05/31 | 41.1976 | 0.6383 | 1.57% |
| 2022/05/30 | 40.5593 | 0.5794 | 1.45% |
| 2022/05/27 | 39.9799 | 0.8762 | 2.24% |
| 2022/05/26 | 39.1037 | -0.1143 | -0.29% |
| 2022/05/25 | 39.2180 | 0.2526 | 0.65% |
| 2022/05/24 | 38.9654 | -0.5723 | -1.45% |
| 2022/05/23 | 39.5377 | -0.1384 | -0.35% |
| 2022/05/20 | 39.6761 | 0.8117 | 2.09% |
| 2022/05/19 | 38.8644 | -0.7590 | -1.92% |
| 2022/05/18 | 39.6234 | 0.0802 | 0.20% |
| 2022/05/17 | 39.5432 | 0.8877 | 2.30% |
| 2022/05/16 | 38.6555 | 0.1681 | 0.44% |
| 2022/05/13 | 38.4874 | 0.7409 | 1.96% |
| 2022/05/12 | 37.7465 | -0.8027 | -2.08% |
| 2022/05/11 | 38.5492 | 0.0834 | 0.22% |
| 2022/05/10 | 38.4658 | -0.5562 | -1.43% |
| 2022/05/06 | 39.0220 | -1.1948 | -2.97% |
| 2022/05/05 | 40.2168 | -0.3369 | -0.83% |
| 2022/04/29 | 40.5537 | 1.2817 | 3.26% |
| 2022/04/28 | 39.2720 | 0.7262 | 1.88% |
| 2022/04/27 | 38.5458 | 0.1745 | 0.45% |
| 2022/04/26 | 38.3713 | 0.0038 | 0.01% |
| 2022/04/25 | 38.3675 | -1.4356 | -3.61% |
| 2022/04/22 | 39.8031 | -0.1386 | -0.35% |
| 2022/04/21 | 39.9417 | -0.4662 | -1.15% |
| 2022/04/20 | 40.4079 | -0.1806 | -0.45% |
| 2022/04/19 | 40.5885 | -0.7415 | -1.79% |
| 2022/04/14 | 41.3300 | 0.3338 | 0.81% |
| 2022/04/13 | 40.9962 | 0.1484 | 0.36% |
| 2022/04/12 | 40.8478 | 0.0235 | 0.06% |
| 2022/04/11 | 40.8243 | -1.0425 | -2.49% |
| 2022/04/08 | 41.8668 | 0.1414 | 0.34% |
| 2022/04/07 | 41.7254 | -0.7236 | -1.70% |
| 2022/04/06 | 42.4490 | 0.0383 | 0.09% |
| 2022/04/01 | 42.4107 | -0.0377 | -0.09% |
| 2022/03/31 | 42.4484 | -0.4563 | -1.06% |
| 2022/03/30 | 42.9047 | 0.6970 | 1.65% |
| 2022/03/29 | 42.2077 | 0.2045 | 0.49% |
| 2022/03/28 | 42.0032 | 0.1929 | 0.46% |
| 2022/03/25 | 41.8103 | -0.7283 | -1.71% |
| 2022/03/24 | 42.5386 | -0.2246 | -0.53% |
| 2022/03/23 | 42.7632 | 0.4689 | 1.11% |
| 2022/03/22 | 42.2943 | 0.8289 | 2.00% |
| 2022/03/21 | 41.4654 | 2.0131 | 5.10% |
| 2022/03/16 | 39.4523 | 2.3092 | 6.22% |
| 2022/03/15 | 37.1431 | -2.2611 | -5.74% |
| 2022/03/14 | 39.4042 | -1.5715 | -3.84% |
| 2022/03/11 | 40.9757 | -0.7567 | -1.81% |
| 2022/03/10 | 41.7324 | 0.8321 | 2.03% |
| 2022/03/09 | 40.9003 | -0.2692 | -0.65% |
| 2022/03/08 | 41.1695 | -0.8091 | -1.93% |
| 2022/03/07 | 41.9786 | -1.2393 | -2.87% |
| 2022/03/04 | 43.2179 | -0.9518 | -2.15% |
| 2022/03/03 | 44.1697 | 0.2317 | 0.53% |
| 2022/03/02 | 43.9380 | -0.5797 | -1.30% |
| 2022/03/01 | 44.5177 | 0.1694 | 0.38% |
| 2022/02/28 | 44.3483 | -0.1752 | -0.39% |
| 2022/02/25 | 44.5235 | -0.2616 | -0.58% |
| 2022/02/24 | 44.7851 | -1.4442 | -3.12% |
| 2022/02/23 | 46.2293 | 0.0859 | 0.19% |
| 2022/02/22 | 46.1434 | -0.7371 | -1.57% |
| 2022/02/21 | 46.8805 | -0.4858 | -1.03% |
| 2022/02/18 | 47.3663 | -0.0489 | -0.10% |
| 2022/02/17 | 47.4152 | 0.0416 | 0.09% |
| 2022/02/16 | 47.3736 | 0.6840 | 1.47% |
| 2022/02/15 | 46.6896 | -0.2437 | -0.52% |
| 2022/02/14 | 46.9333 | -0.8461 | -1.77% |
| 2022/02/11 | 47.7794 | -0.1180 | -0.25% |
| 2022/02/10 | 47.8974 | 0.4987 | 1.05% |
| 2022/02/09 | 47.3987 | 0.7304 | 1.57% |
| 2022/02/08 | 46.6683 | -0.0638 | -0.14% |
| 2022/02/07 | 46.7321 | 1.3534 | 2.98% |
| 2022/01/28 | 45.3787 | -0.3136 | -0.69% |
| 2022/01/27 | 45.6923 | -0.8434 | -1.81% |
| 2022/01/26 | 46.5357 | 0.1603 | 0.35% |
| 2022/01/25 | 46.3754 | -0.7234 | -1.54% |
| 2022/01/24 | 47.0988 | -0.2972 | -0.63% |
| 2022/01/21 | 47.3960 | -0.2545 | -0.53% |
| 2022/01/20 | 47.6505 | 0.5848 | 1.24% |
| 2022/01/19 | 47.0657 | 0.0602 | 0.13% |
| 2022/01/18 | 47.0055 | -0.0627 | -0.13% |
| 2022/01/17 | 47.0682 | -0.1137 | -0.24% |
| 2022/01/14 | 47.1819 | -0.1336 | -0.28% |
| 2022/01/13 | 47.3155 | 0.0688 | 0.15% |
| 2022/01/12 | 47.2467 | 0.5904 | 1.27% |
| 2022/01/11 | 46.6563 | 0.0099 | 0.02% |
| 2022/01/10 | 46.6464 | 0.4329 | 0.94% |
| 2022/01/07 | 46.2135 | 0.4248 | 0.93% |
| 2022/01/06 | 45.7887 | 0.0801 | 0.18% |
| 2022/01/05 | 45.7086 | -0.2242 | -0.49% |
| 2022/01/04 | 45.9328 | 0.5461 | 1.20% |
| 2021/12/31 | 45.3867 | 0.5307 | 1.18% |
| 2021/12/30 | 44.8560 | -0.1754 | -0.39% |
| 2021/12/29 | 45.0314 | -0.0347 | -0.08% |
| 2021/12/24 | 45.0661 | 0.6762 | 1.52% |
| 2021/12/21 | 44.3899 | 0.4257 | 0.97% |
| 2021/12/20 | 43.9642 | -0.7083 | -1.59% |
| 2021/12/17 | 44.6725 | -0.3500 | -0.78% |
| 2021/12/16 | 45.0225 | 0.3051 | 0.68% |
| 2021/12/15 | 44.7174 | 0.0349 | 0.08% |
| 2021/12/14 | 44.6825 | -0.5721 | -1.26% |
| 2021/12/13 | 45.2546 | -0.1320 | -0.29% |
| 2021/12/10 | 45.3866 | -0.4292 | -0.94% |
| 2021/12/09 | 45.8158 | 0.5931 | 1.31% |
| 2021/12/08 | 45.2227 | -0.0476 | -0.11% |
| 2021/12/07 | 45.2703 | 0.9333 | 2.11% |
| 2021/12/06 | 44.3370 | -0.7433 | -1.65% |
| 2021/12/03 | 45.0803 | 0.0683 | 0.15% |
| 2021/12/02 | 45.0120 | 0.1956 | 0.44% |
| 2021/12/01 | 44.8164 | 0.2683 | 0.60% |
| 2021/11/30 | 44.5481 | -0.3266 | -0.73% |
| 2021/11/29 | 44.8747 | -0.1224 | -0.27% |
| 2021/11/26 | 44.9971 | -1.0311 | -2.24% |
| 2021/11/25 | 46.0282 | 0.1393 | 0.30% |
| 2021/11/24 | 45.8889 | 0.0550 | 0.12% |
| 2021/11/23 | 45.8339 | -0.4353 | -0.94% |
| 2021/11/22 | 46.2692 | 0.1791 | 0.39% |
| 2021/11/19 | 46.0901 | -0.3759 | -0.81% |
| 2021/11/18 | 46.4660 | -0.6484 | -1.38% |
| 2021/11/17 | 47.1144 | 0.3693 | 0.79% |
| 2021/11/16 | 46.7451 | 0.2292 | 0.49% |
| 2021/11/15 | 46.5159 | 0.0221 | 0.05% |
| 2021/11/12 | 46.4938 | 0.0539 | 0.12% |
| 2021/11/11 | 46.4399 | 0.3772 | 0.82% |
| 2021/11/10 | 46.0627 | 0.1578 | 0.34% |
| 2021/11/09 | 45.9049 | 0.0052 | 0.01% |
| 2021/11/08 | 45.8997 | 0.0982 | 0.21% |
| 2021/11/05 | 45.8015 | -0.3950 | -0.86% |
| 2021/11/04 | 46.1965 | 0.3083 | 0.67% |
| 2021/11/03 | 45.8882 | 0.0073 | 0.02% |
| 2021/11/02 | 45.8809 | -0.1873 | -0.41% |
| 2021/11/01 | 46.0682 | 0.1303 | 0.28% |
| 2021/10/29 | 45.9379 | -0.1932 | -0.42% |
| 2021/10/28 | 46.1311 | -0.2707 | -0.58% |
| 2021/10/27 | 46.4018 | -0.4918 | -1.05% |
| 2021/10/26 | 46.8936 | -0.4073 | -0.86% |
| 2021/10/22 | 47.3009 | 0.0802 | 0.17% |
| 2021/10/21 | 47.2207 | -0.0485 | -0.10% |
| 2021/10/20 | 47.2692 | 0.3375 | 0.72% |
| 2021/10/19 | 46.9317 | 0.5169 | 1.11% |
| 2021/10/18 | 46.4148 | 0.0608 | 0.13% |
| 2021/10/15 | 46.3540 | 0.8661 | 1.90% |
| 2021/10/13 | 45.4879 | -0.0718 | -0.16% |
| 2021/10/12 | 45.5597 | -0.5605 | -1.22% |
| 2021/10/11 | 46.1202 | 0.4358 | 0.95% |
| 2021/10/08 | 45.6844 | 0.1142 | 0.25% |
| 2021/09/30 | 45.5702 | -0.0129 | -0.03% |
| 2021/09/29 | 45.5831 | -0.4805 | -1.04% |
| 2021/09/28 | 46.0636 | 0.5011 | 1.10% |
| 2021/09/27 | 45.5625 | -0.2076 | -0.45% |
| 2021/09/24 | 45.7701 | -0.5666 | -1.22% |
| 2021/09/23 | 46.3367 | 0.6706 | 1.47% |
| 2021/09/20 | 45.6661 | -1.0900 | -2.33% |
| 2021/09/17 | 46.7561 | 0.0897 | 0.19% |
| 2021/09/16 | 46.6664 | -0.6809 | -1.44% |
| 2021/09/15 | 47.3473 | -0.5732 | -1.20% |
| 2021/09/14 | 47.9205 | -0.6210 | -1.28% |
| 2021/09/13 | 48.5415 | -0.4492 | -0.92% |
| 2021/09/10 | 48.9907 | 0.5615 | 1.16% |
| 2021/09/09 | 48.4292 | -0.5616 | -1.15% |
| 2021/09/08 | 48.9908 | -0.1759 | -0.36% |
| 2021/09/07 | 49.1667 | -0.1918 | -0.39% |
| 2021/09/06 | 49.3585 | 0.5713 | 1.17% |
| 2021/09/03 | 48.7872 | -0.0502 | -0.10% |
| 2021/09/02 | 48.8374 | 0.3291 | 0.68% |
| 2021/09/01 | 48.5083 | 0.1530 | 0.32% |
| 2021/08/31 | 48.3553 | 0.5209 | 1.09% |
| 2021/08/30 | 47.8344 | 0.3860 | 0.81% |
| 2021/08/27 | 47.4484 | 0.1656 | 0.35% |
| 2021/08/26 | 47.2828 | -0.3425 | -0.72% |
| 2021/08/25 | 47.6253 | 0.2587 | 0.55% |
| 2021/08/24 | 47.3666 | 0.9686 | 2.09% |
| 2021/08/23 | 46.3980 | 0.6924 | 1.51% |
| 2021/08/20 | 45.7056 | -0.4219 | -0.91% |
| 2021/08/19 | 46.1275 | -0.9974 | -2.12% |
| 2021/08/18 | 47.1249 | 0.1603 | 0.34% |
| 2021/08/17 | 46.9646 | -0.8519 | -1.78% |
| 2021/08/16 | 47.8165 | -0.2492 | -0.52% |
| 2021/08/13 | 48.0657 | -0.3370 | -0.70% |
| 2021/08/12 | 48.4027 | -0.1586 | -0.33% |
| 2021/08/11 | 48.5613 | 0.0262 | 0.05% |
| 2021/08/10 | 48.5351 | 0.3194 | 0.66% |
| 2021/08/09 | 48.2157 | 0.1584 | 0.33% |
| 2021/08/06 | 48.0573 | -0.0113 | -0.02% |
| 2021/08/05 | 48.0686 | -0.3066 | -0.63% |
| 2021/08/04 | 48.3752 | 0.3734 | 0.78% |
| 2021/08/03 | 48.0018 | 0.0562 | 0.12% |
| 2021/07/30 | 47.9456 | -0.1149 | -0.24% |
| 2021/07/29 | 48.0605 | 1.3922 | 2.98% |
| 2021/07/28 | 46.6683 | 0.1092 | 0.23% |
| 2021/07/27 | 46.5591 | -1.3052 | -2.73% |
| 2021/07/26 | 47.8643 | -1.4135 | -2.87% |
| 2021/07/23 | 49.2778 | -0.6017 | -1.21% |
| 2021/07/22 | 49.8795 | 0.7546 | 1.54% |
| 2021/07/21 | 49.1249 | 0.1269 | 0.26% |
| 2021/07/20 | 48.9980 | -0.4167 | -0.84% |
| 2021/07/19 | 49.4147 | -0.7285 | -1.45% |
| 2021/07/16 | 50.1432 | -0.1298 | -0.26% |
| 2021/07/15 | 50.2730 | 0.7259 | 1.47% |
| 2021/07/14 | 49.5471 | -0.2495 | -0.50% |
| 2021/07/13 | 49.7966 | 0.7265 | 1.48% |
| 2021/07/12 | 49.0701 | 0.3660 | 0.75% |
| 2021/07/09 | 48.7041 | -0.1170 | -0.24% |
| 2021/07/08 | 48.8211 | -1.0259 | -2.06% |
| 2021/07/07 | 49.8470 | -0.1142 | -0.23% |
| 2021/07/06 | 49.9612 | -0.0225 | -0.05% |
| 2021/07/05 | 49.9837 | 0.1133 | 0.23% |
| 2021/07/02 | 49.8704 | -0.6859 | -1.36% |
| 2021/06/30 | 50.5563 | -0.0592 | -0.12% |
| 2021/06/29 | 50.6155 | -0.3312 | -0.65% |
| 2021/06/28 | 50.9467 | 0.1442 | 0.28% |
| 2021/06/25 | 50.8025 | 0.4879 | 0.97% |
| 2021/06/24 | 50.3146 | 0.0239 | 0.05% |
| 2021/06/23 | 50.2907 | 0.7851 | 1.59% |
| 2021/06/22 | 49.5056 | -0.2284 | -0.46% |
| 2021/06/21 | 49.7340 | -0.5689 | -1.13% |
| 2021/06/18 | 50.3029 | -0.0724 | -0.14% |
| 2021/06/17 | 50.3753 | 0.2738 | 0.55% |
| 2021/06/16 | 50.1015 | -0.4709 | -0.93% |
| 2021/06/15 | 50.5724 | -0.0734 | -0.14% |
| 2021/06/11 | 50.6458 | -0.0431 | -0.09% |
| 2021/06/10 | 50.6889 | 0.1868 | 0.37% |
| 2021/06/09 | 50.5021 | -0.1582 | -0.31% |
| 2021/06/08 | 50.6603 | -0.0856 | -0.17% |
| 2021/06/04 | 50.7459 | 0.0056 | 0.01% |
| 2021/06/03 | 50.7403 | -0.4010 | -0.78% |
| 2021/06/02 | 51.1413 | 0.1152 | 0.23% |
| 2021/05/31 | 51.0261 | 0.2419 | 0.48% |
| 2021/05/28 | 50.7842 | 0.0086 | 0.02% |
| 2021/05/27 | 50.7756 | 0.0838 | 0.17% |
| 2021/05/26 | 50.6918 | 0.2765 | 0.55% |
| 2021/05/25 | 50.4153 | 0.6743 | 1.36% |
| 2021/05/24 | 49.7410 | -0.2221 | -0.44% |
| 2021/05/21 | 49.9631 | 0.1971 | 0.40% |
| 2021/05/20 | 49.7660 | -0.3008 | -0.60% |
| 2021/05/18 | 50.0668 | 0.9418 | 1.92% |
| 2021/05/17 | 49.1250 | 0.0855 | 0.17% |
| 2021/05/14 | 49.0395 | 0.2351 | 0.48% |
| 2021/05/13 | 48.8044 | -0.9541 | -1.92% |
| 2021/05/12 | 49.7585 | 0.1503 | 0.30% |
| 2021/05/11 | 49.6082 | -1.0319 | -2.04% |
| 2021/05/10 | 50.6401 | 0.1060 | 0.21% |
| 2021/05/07 | 50.5341 | 0.2736 | 0.54% |
| 2021/05/06 | 50.2605 | 0.2647 | 0.53% |
| 2021/05/05 | 49.9958 | -0.2944 | -0.59% |
| 2021/05/04 | 50.2902 | -0.3354 | -0.66% |
| 2021/04/30 | 50.6256 | -0.8797 | -1.71% |
| 2021/04/29 | 51.5053 | 0.1433 | 0.28% |
| 2021/04/28 | 51.3620 | 0.0290 | 0.06% |
| 2021/04/27 | 51.3330 | -0.0680 | -0.13% |
| 2021/04/26 | 51.4010 | -0.1121 | -0.22% |
| 2021/04/23 | 51.5131 | 0.3389 | 0.66% |
| 2021/04/22 | 51.1742 | 0.0976 | 0.19% |
| 2021/04/21 | 51.0766 | -0.7591 | -1.46% |
| 2021/04/20 | 51.8357 | -0.1157 | -0.22% |
| 2021/04/19 | 51.9514 | 0.2939 | 0.57% |
| 2021/04/16 | 51.6575 | 0.3846 | 0.75% |
| 2021/04/15 | 51.2729 | -0.1657 | -0.32% |
| 2021/04/14 | 51.4386 | 0.5762 | 1.13% |
| 2021/04/13 | 50.8624 | 0.1572 | 0.31% |
| 2021/04/12 | 50.7052 | -0.4454 | -0.87% |
| 2021/04/09 | 51.1506 | -0.1604 | -0.31% |
| 2021/04/08 | 51.3110 | 0.1566 | 0.31% |
| 2021/04/07 | 51.1544 | -0.1980 | -0.39% |
| 2021/04/01 | 51.3524 | 0.7689 | 1.52% |
| 2021/03/31 | 50.5835 | -0.7372 | -1.44% |
| 2021/03/30 | 51.3207 | 0.1761 | 0.34% |
| 2021/03/29 | 51.1446 | 0.4821 | 0.95% |
| 2021/03/26 | 50.6625 | 0.3342 | 0.66% |
| 2021/03/25 | 50.3283 | -0.4712 | -0.93% |
| 2021/03/24 | 50.7995 | -1.0190 | -1.97% |
| 2021/03/23 | 51.8185 | -0.4449 | -0.85% |
| 2021/03/22 | 52.2634 | 0.3306 | 0.64% |
| 2021/03/19 | 51.9328 | -0.9510 | -1.80% |
| 2021/03/18 | 52.8838 | 0.4024 | 0.77% |
| 2021/03/16 | 52.4814 | 0.2494 | 0.48% |
| 2021/03/15 | 52.2320 | -0.1185 | -0.23% |
| 2021/03/12 | 52.3505 | -0.3045 | -0.58% |
| 2021/03/11 | 52.6550 | 0.8616 | 1.66% |
| 2021/03/10 | 51.7934 | 0.5742 | 1.12% |
| 2021/03/09 | 51.2192 | -0.1749 | -0.34% |
| 2021/03/08 | 51.3941 | -0.8333 | -1.60% |
| 2021/03/05 | 52.2274 | -0.1944 | -0.37% |
| 2021/03/04 | 52.4218 | -1.1883 | -2.22% |
| 2021/03/03 | 53.6101 | 1.0603 | 2.02% |
| 2021/03/02 | 52.5498 | -0.2566 | -0.49% |
| 2021/03/01 | 52.8064 | 0.7593 | 1.46% |
| 2021/02/26 | 52.0471 | -1.8894 | -3.50% |
| 2021/02/25 | 53.9365 | 0.9100 | 1.72% |
| 2021/02/24 | 53.0265 | -1.5302 | -2.80% |
| 2021/02/23 | 54.5567 | 0.0366 | 0.07% |
| 2021/02/22 | 54.5201 | -0.3656 | -0.67% |
| 2021/02/19 | 54.8857 | 0.2406 | 0.44% |
| 2021/02/18 | 54.6451 | 1.3600 | 2.55% |
| 2021/02/10 | 53.2851 | 0.6351 | 1.21% |
| 2021/02/09 | 52.6500 | 0.1858 | 0.35% |
| 2021/02/08 | 52.4642 | 0.2573 | 0.49% |
| 2021/02/05 | 52.2069 | -0.2080 | -0.40% |
| 2021/02/04 | 52.4149 | -0.3274 | -0.62% |
| 2021/02/03 | 52.7423 | 0.0360 | 0.07% |
| 2021/02/02 | 52.7063 | 0.8980 | 1.73% |
| 2021/02/01 | 51.8083 | 0.9361 | 1.84% |
| 2021/01/29 | 50.8722 | -0.5560 | -1.08% |
| 2021/01/28 | 51.4282 | -1.3815 | -2.62% |
| 2021/01/27 | 52.8097 | -0.1287 | -0.24% |
| 2021/01/26 | 52.9384 | -1.0697 | -1.98% |
| 2021/01/25 | 54.0081 | 0.8083 | 1.52% |
| 2021/01/22 | 53.1998 | -0.8923 | -1.65% |
| 2021/01/21 | 54.0921 | 0.0701 | 0.13% |
| 2021/01/20 | 54.0220 | 1.1112 | 2.10% |
| 2021/01/19 | 52.9108 | 0.9617 | 1.85% |
| 2021/01/18 | 51.9491 | 0.6060 | 1.18% |
| 2021/01/15 | 51.3431 | -0.0399 | -0.08% |
| 2021/01/14 | 51.3830 | 0.3266 | 0.64% |
| 2021/01/13 | 51.0564 | 0.7175 | 1.43% |
| 2021/01/12 | 50.3389 | 0.4642 | 0.93% |
| 2021/01/11 | 49.8747 | 0.2043 | 0.41% |
| 2021/01/08 | 49.6704 | 0.4085 | 0.83% |
| 2021/01/07 | 49.2619 | -0.1040 | -0.21% |
| 2021/01/06 | 49.3659 | 0.3891 | 0.79% |
| 2021/01/05 | 48.9768 | 0.2847 | 0.58% |
| 2021/01/04 | 48.6921 | 0.5867 | 1.22% |
| 2020/12/31 | 48.1054 | 0.4406 | 0.92% |
| 2020/12/30 | 47.6648 | 0.7215 | 1.54% |
| 2020/12/29 | 46.9433 | 0.1602 | 0.34% |
| 2020/12/24 | 46.7831 | -0.0138 | -0.03% |
| 2020/12/23 | 46.7969 | 0.1955 | 0.42% |
| 2020/12/22 | 46.6014 | -0.5815 | -1.23% |
| 2020/12/21 | 47.1829 | -0.0156 | -0.03% |
| 2020/12/18 | 47.1985 | 0.0598 | 0.13% |
| 2020/12/17 | 47.1387 | 0.2439 | 0.52% |
| 2020/12/16 | 46.8948 | 0.5800 | 1.25% |
| 2020/12/15 | 46.3148 | -0.2062 | -0.44% |
| 2020/12/14 | 46.5210 | -0.1934 | -0.41% |
| 2020/12/11 | 46.7144 | 0.1779 | 0.38% |
| 2020/12/10 | 46.5365 | -0.3604 | -0.77% |
| 2020/12/09 | 46.8969 | 0.1026 | 0.22% |
| 2020/12/08 | 46.7943 | -0.1324 | -0.28% |
| 2020/12/07 | 46.9267 | -0.2906 | -0.62% |
| 2020/12/04 | 47.2173 | 0.2377 | 0.51% |
| 2020/12/03 | 46.9796 | -0.0362 | -0.08% |
| 2020/12/02 | 47.0158 | 0.0982 | 0.21% |
| 2020/12/01 | 46.9176 | 0.5742 | 1.24% |
| 2020/11/30 | 46.3434 | -0.9052 | -1.92% |
| 2020/11/27 | 47.2486 | 0.1163 | 0.25% |
| 2020/11/26 | 47.1323 | 0.1883 | 0.40% |
| 2020/11/25 | 46.9440 | -0.1617 | -0.34% |
| 2020/11/24 | 47.1057 | 0.0409 | 0.09% |
| 2020/11/23 | 47.0648 | 0.3677 | 0.79% |
| 2020/11/20 | 46.6971 | 0.2071 | 0.45% |
| 2020/11/19 | 46.4900 | -0.3302 | -0.71% |
| 2020/11/18 | 46.8202 | 0.2432 | 0.52% |
| 2020/11/17 | 46.5770 | 0.1129 | 0.24% |
| 2020/11/16 | 46.4641 | 0.4393 | 0.95% |
| 2020/11/13 | 46.0248 | -0.1684 | -0.36% |
| 2020/11/12 | 46.1932 | -0.0214 | -0.05% |
| 2020/11/11 | 46.2146 | -0.4169 | -0.89% |
| 2020/11/10 | 46.6315 | 0.0824 | 0.18% |
| 2020/11/09 | 46.5491 | 0.6985 | 1.52% |
| 2020/11/06 | 45.8506 | 0.2721 | 0.60% |
| 2020/11/05 | 45.5785 | 1.2977 | 2.93% |
| 2020/11/04 | 44.2808 | -0.0338 | -0.08% |
| 2020/11/03 | 44.3146 | 0.6575 | 1.51% |
| 2020/11/02 | 43.6571 | 0.3309 | 0.76% |
| 2020/10/30 | 43.3262 | -0.5448 | -1.24% |
| 2020/10/29 | 43.8710 | -0.2182 | -0.49% |
| 2020/10/28 | 44.0892 | -0.1761 | -0.40% |
| 2020/10/27 | 44.2653 | -0.2171 | -0.49% |
| 2020/10/23 | 44.4824 | 0.0887 | 0.20% |
| 2020/10/22 | 44.3937 | -0.0017 | 0.00% |
| 2020/10/21 | 44.3954 | 0.2963 | 0.67% |
| 2020/10/20 | 44.0991 | -0.0577 | -0.13% |
| 2020/10/19 | 44.1568 | 0.2626 | 0.60% |
| 2020/10/16 | 43.8942 | 0.2521 | 0.58% |
| 2020/10/15 | 43.6421 | -0.5475 | -1.24% |
| 2020/10/14 | 44.1896 | -0.0170 | -0.04% |
| 2020/10/13 | 44.2066 | 0.0674 | 0.15% |
| 2020/10/12 | 44.1392 | 0.6287 | 1.44% |
| 2020/10/09 | 43.5105 | -0.1267 | -0.29% |
| 2020/10/08 | 43.6372 | 0.3794 | 0.88% |
| 2020/10/07 | 43.2578 | 0.2735 | 0.64% |
| 2020/10/06 | 42.9843 | 1.0158 | 2.42% |
| 2020/09/30 | 41.9685 | 0.2465 | 0.59% |
| 2020/09/29 | 41.7220 | -0.0316 | -0.08% |
| 2020/09/28 | 41.7536 | 0.3514 | 0.85% |
| 2020/09/25 | 41.4022 | -0.2966 | -0.71% |
| 2020/09/24 | 41.6988 | -0.7696 | -1.81% |
| 2020/09/23 | 42.4684 | -0.0820 | -0.19% |
| 2020/09/22 | 42.5504 | -0.4618 | -1.07% |
| 2020/09/21 | 43.0122 | -0.5820 | -1.34% |
| 2020/09/18 | 43.5942 | 0.1682 | 0.39% |
| 2020/09/17 | 43.4260 | -0.2750 | -0.63% |
| 2020/09/16 | 43.7010 | 0.3748 | 0.87% |
| 2020/09/15 | 43.3262 | 0.2406 | 0.56% |
| 2020/09/14 | 43.0856 | 0.4804 | 1.13% |
| 2020/09/11 | 42.6052 | 0.1265 | 0.30% |
| 2020/09/10 | 42.4787 | -0.0485 | -0.11% |
| 2020/09/09 | 42.5272 | -0.5230 | -1.21% |
| 2020/09/08 | 43.0502 | 0.1519 | 0.35% |
| 2020/09/07 | 42.8983 | -0.2900 | -0.67% |
| 2020/09/04 | 43.1883 | -0.5620 | -1.28% |
| 2020/09/03 | 43.7503 | -0.2744 | -0.62% |
| 2020/09/02 | 44.0247 | 0.0790 | 0.18% |
| 2020/09/01 | 43.9457 | 0.4868 | 1.12% |
| 2020/08/31 | 43.4589 | -0.2604 | -0.60% |
| 2020/08/28 | 43.7193 | -0.1825 | -0.42% |
| 2020/08/27 | 43.9018 | -0.1218 | -0.28% |
| 2020/08/26 | 44.0236 | 0.1460 | 0.33% |
| 2020/08/25 | 43.8776 | 0.1630 | 0.37% |
| 2020/08/24 | 43.7146 | 0.5673 | 1.31% |
| 2020/08/21 | 43.1473 | 0.3479 | 0.81% |
| 2020/08/20 | 42.7994 | -0.5777 | -1.33% |
| 2020/08/19 | 43.3771 | -0.1558 | -0.36% |
| 2020/08/18 | 43.5329 | 0.0345 | 0.08% |
| 2020/08/17 | 43.4984 | 0.3269 | 0.76% |
| 2020/08/14 | 43.1715 | 0.1030 | 0.24% |
| 2020/08/13 | 43.0685 | 0.2307 | 0.54% |
| 2020/08/12 | 42.8378 | -0.0403 | -0.09% |
| 2020/08/11 | 42.8781 | 0.1606 | 0.38% |
| 2020/08/10 | 42.7175 | -0.4487 | -1.04% |
| 2020/08/07 | 43.1662 | -0.6585 | -1.50% |
| 2020/08/06 | 43.8247 | 0.1300 | 0.30% |
| 2020/08/05 | 43.6947 | 0.4356 | 1.01% |
| 2020/08/04 | 43.2591 | 0.7791 | 1.83% |
| 2020/07/31 | 42.4800 | -0.0445 | -0.10% |
| 2020/07/30 | 42.5245 | 0.1483 | 0.35% |
| 2020/07/29 | 42.3762 | -0.0976 | -0.23% |
| 2020/07/28 | 42.4738 | 0.4828 | 1.15% |
| 2020/07/27 | 41.9910 | 0.2647 | 0.63% |
| 2020/07/24 | 41.7263 | -0.9499 | -2.23% |
| 2020/07/23 | 42.6762 | -0.0718 | -0.17% |
| 2020/07/22 | 42.7480 | -0.5647 | -1.30% |
| 2020/07/21 | 43.3127 | 0.8091 | 1.90% |
| 2020/07/20 | 42.5036 | 0.5222 | 1.24% |
| 2020/07/17 | 41.9814 | 0.2500 | 0.60% |
| 2020/07/16 | 41.7314 | -1.0846 | -2.53% |
| 2020/07/15 | 42.8160 | -0.1927 | -0.45% |
| 2020/07/14 | 43.0087 | -0.7034 | -1.61% |
| 2020/07/13 | 43.7121 | 0.5518 | 1.28% |
| 2020/07/10 | 43.1603 | -0.5004 | -1.15% |
| 2020/07/09 | 43.6607 | 1.0726 | 2.52% |
| 2020/07/08 | 42.5881 | 0.4692 | 1.11% |
| 2020/07/07 | 42.1189 | -0.3151 | -0.74% |
| 2020/07/06 | 42.4340 | 1.6188 | 3.97% |
| 2020/07/03 | 40.8152 | 0.7465 | 1.86% |
| 2020/07/02 | 40.0687 | 1.1746 | 3.02% |
| 2020/06/30 | 38.8941 | 0.1991 | 0.51% |
| 2020/06/29 | 38.6950 | -0.4773 | -1.22% |
| 2020/06/26 | 39.1723 | -0.4637 | -1.17% |
| 2020/06/24 | 39.6360 | 0.1339 | 0.34% |
| 2020/06/23 | 39.5021 | 0.3820 | 0.98% |
| 2020/06/22 | 39.1201 | -0.1919 | -0.49% |
| 2020/06/19 | 39.3120 | 0.1716 | 0.44% |
| 2020/06/18 | 39.1404 | 0.1581 | 0.41% |
| 2020/06/17 | 38.9823 | 0.2161 | 0.56% |
| 2020/06/16 | 38.7662 | 0.7881 | 2.08% |
| 2020/06/15 | 37.9781 | -0.5755 | -1.49% |
| 2020/06/12 | 38.5536 | -0.4058 | -1.04% |
| 2020/06/11 | 38.9594 | -0.5495 | -1.39% |
| 2020/06/10 | 39.5089 | 0.1283 | 0.33% |
| 2020/06/09 | 39.3806 | 0.3279 | 0.84% |
| 2020/06/08 | 39.0527 | 0.2851 | 0.74% |
| 2020/06/05 | 38.7676 | 0.4595 | 1.20% |
| 2020/06/04 | 38.3081 | 0.3031 | 0.80% |
| 2020/06/03 | 38.0050 | 0.4795 | 1.28% |
| 2020/06/02 | 37.5255 | 1.3229 | 3.65% |
| 2020/05/29 | 36.2026 | -0.0554 | -0.15% |
| 2020/05/28 | 36.2580 | -0.2393 | -0.66% |
| 2020/05/27 | 36.4973 | -0.1976 | -0.54% |
| 2020/05/26 | 36.6949 | 0.4488 | 1.24% |
| 2020/05/25 | 36.2461 | -0.1007 | -0.28% |
| 2020/05/22 | 36.3468 | -1.4233 | -3.77% |
| 2020/05/21 | 37.7701 | -0.1231 | -0.32% |
| 2020/05/20 | 37.8932 | 0.0582 | 0.15% |
| 2020/05/19 | 37.8350 | 0.6522 | 1.75% |
| 2020/05/18 | 37.1828 | 0.0784 | 0.21% |
| 2020/05/15 | 37.1044 | -0.0519 | -0.14% |
| 2020/05/14 | 37.1563 | -0.4969 | -1.32% |
| 2020/05/13 | 37.6532 | -0.0350 | -0.09% |
| 2020/05/12 | 37.6882 | -0.3639 | -0.96% |
| 2020/05/11 | 38.0521 | 0.5193 | 1.38% |
| 2020/05/08 | 37.5328 | 0.4671 | 1.26% |
| 2020/05/07 | 37.0657 | -0.1676 | -0.45% |
| 2020/05/06 | 37.2333 | 0.3058 | 0.83% |
| 2020/05/05 | 36.9275 | -0.9244 | -2.44% |
| 2020/04/29 | 37.8519 | 0.1814 | 0.48% |
| 2020/04/28 | 37.6705 | 0.2234 | 0.60% |
| 2020/04/27 | 37.4471 | 0.5591 | 1.52% |
| 2020/04/24 | 36.8880 | -0.2719 | -0.73% |
| 2020/04/23 | 37.1599 | 0.1436 | 0.39% |
| 2020/04/22 | 37.0163 | 0.0627 | 0.17% |
| 2020/04/21 | 36.9536 | -0.7309 | -1.94% |
| 2020/04/20 | 37.6845 | -0.0274 | -0.07% |
| 2020/04/17 | 37.7119 | 0.7345 | 1.99% |
| 2020/04/16 | 36.9774 | -0.0642 | -0.17% |
| 2020/04/15 | 37.0416 | -0.1535 | -0.41% |
| 2020/04/14 | 37.1951 | 0.2858 | 0.77% |
| 2020/04/09 | 36.9093 | 0.1849 | 0.50% |
| 2020/04/08 | 36.7244 | -0.2010 | -0.54% |
| 2020/04/07 | 36.9254 | 0.9330 | 2.59% |
| 2020/04/06 | 35.9924 | 0.4250 | 1.19% |
| 2020/04/03 | 35.5674 | -0.0672 | -0.19% |
| 2020/04/02 | 35.6346 | 0.1230 | 0.35% |
| 2020/04/01 | 35.5116 | -0.4136 | -1.15% |
| 2020/03/31 | 35.9252 | 0.6418 | 1.82% |
| 2020/03/30 | 35.2834 | -0.5019 | -1.40% |
| 2020/03/27 | 35.7853 | 0.2659 | 0.75% |
| 2020/03/26 | 35.5194 | 0.0169 | 0.05% |
| 2020/03/25 | 35.5025 | 1.3223 | 3.87% |
| 2020/03/24 | 34.1802 | 1.3604 | 4.15% |
| 2020/03/23 | 32.8198 | -1.4498 | -4.23% |
| 2020/03/20 | 34.2696 | 1.7006 | 5.22% |
| 2020/03/19 | 32.5690 | -1.1175 | -3.32% |
| 2020/03/18 | 33.6865 | -1.7339 | -4.90% |
| 2020/03/16 | 35.4204 | -1.2255 | -3.34% |
| 2020/03/13 | 36.6459 | -0.7202 | -1.93% |
| 2020/03/12 | 37.3661 | -1.3808 | -3.56% |
| 2020/03/11 | 38.7469 | -0.1521 | -0.39% |
| 2020/03/10 | 38.8990 | 0.2944 | 0.76% |
| 2020/03/09 | 38.6046 | -1.5844 | -3.94% |
| 2020/03/06 | 40.1890 | -0.8618 | -2.10% |
| 2020/03/05 | 41.0508 | 0.6859 | 1.70% |
| 2020/03/04 | 40.3649 | 0.0832 | 0.21% |
| 2020/03/03 | 40.2817 | 0.1746 | 0.44% |
| 2020/03/02 | 40.1071 | 0.5219 | 1.32% |
| 2020/02/28 | 39.5852 | -0.9237 | -2.28% |
| 2020/02/27 | 40.5089 | 0.1272 | 0.31% |
| 2020/02/26 | 40.3817 | -0.3181 | -0.78% |
| 2020/02/25 | 40.6998 | -0.0475 | -0.12% |
| 2020/02/24 | 40.7473 | -0.6810 | -1.64% |
| 2020/02/21 | 41.4283 | -0.4173 | -1.00% |
| 2020/02/20 | 41.8456 | 0.0489 | 0.12% |
| 2020/02/19 | 41.7967 | 0.3052 | 0.74% |
| 2020/02/18 | 41.4915 | -0.4191 | -1.00% |
| 2020/02/17 | 41.9106 | 0.3050 | 0.73% |
| 2020/02/14 | 41.6056 | -0.0205 | -0.05% |
| 2020/02/13 | 41.6261 | -0.0053 | -0.01% |
| 2020/02/12 | 41.6314 | 0.4198 | 1.02% |
| 2020/02/11 | 41.2116 | 0.3064 | 0.75% |
| 2020/02/10 | 40.9052 | -0.2073 | -0.50% |
| 2020/02/07 | 41.1125 | -0.1555 | -0.38% |
| 2020/02/06 | 41.2680 | 0.7306 | 1.80% |
| 2020/02/05 | 40.5374 | 0.3693 | 0.92% |
| 2020/02/04 | 40.1681 | 0.8078 | 2.05% |
| 2020/02/03 | 39.3603 | -0.5515 | -1.38% |
| 2020/01/31 | 39.9118 | -2.3222 | -5.50% |
| 2020/01/24 | 42.2340 | -0.3785 | -0.89% |
| 2020/01/21 | 42.6125 | -0.9227 | -2.12% |
| 2020/01/20 | 43.5352 | -0.0454 | -0.10% |
| 2020/01/17 | 43.5806 | 0.1613 | 0.37% |
| 2020/01/16 | 43.4193 | -0.0577 | -0.13% |
| 2020/01/15 | 43.4770 | -0.2506 | -0.57% |
| 2020/01/14 | 43.7276 | 0.0998 | 0.23% |
| 2020/01/13 | 43.6278 | 0.4017 | 0.93% |
| 2020/01/10 | 43.2261 | 0.2359 | 0.55% |
| 2020/01/09 | 42.9902 | 0.6721 | 1.59% |
| 2020/01/08 | 42.3181 | -0.3228 | -0.76% |
| 2020/01/07 | 42.6409 | 0.0564 | 0.13% |
| 2020/01/06 | 42.5845 | -0.4344 | -1.01% |
| 2020/01/03 | 43.0189 | 0.1046 | 0.24% |
| 2020/01/02 | 42.9143 | 0.5539 | 1.31% |
| 2019/12/31 | 42.3604 | -0.1644 | -0.39% |
| 2019/12/30 | 42.5248 | 0.0429 | 0.10% |
| 2019/12/27 | 42.4819 | 0.4503 | 1.07% |
| 2019/12/24 | 42.0316 | 0.0346 | 0.08% |
| 2019/12/23 | 41.9970 | 0.0850 | 0.20% |
| 2019/12/20 | 41.9120 | -0.0720 | -0.17% |
| 2019/12/19 | 41.9840 | -0.1615 | -0.38% |
| 2019/12/18 | 42.1455 | 0.0995 | 0.24% |
| 2019/12/17 | 42.0460 | 0.5786 | 1.40% |
| 2019/12/16 | 41.4674 | -0.1421 | -0.34% |
| 2019/12/13 | 41.6095 | 0.7944 | 1.95% |
| 2019/12/12 | 40.8151 | 0.5704 | 1.42% |
| 2019/12/11 | 40.2447 | 0.3931 | 0.99% |
| 2019/12/10 | 39.8516 | -0.1204 | -0.30% |
| 2019/12/09 | 39.9720 | 0.2000 | 0.50% |
| 2019/12/06 | 39.7720 | 0.3240 | 0.82% |
| 2019/12/05 | 39.4480 | 0.2598 | 0.66% |
| 2019/12/04 | 39.1882 | -0.3482 | -0.88% |
| 2019/12/03 | 39.5364 | 0.0318 | 0.08% |
| 2019/12/02 | 39.5046 | 0.0917 | 0.23% |
| 2019/11/29 | 39.4129 | -0.5704 | -1.43% |
| 2019/11/28 | 39.9833 | -0.0329 | -0.08% |
| 2019/11/27 | 40.0162 | 0.1575 | 0.40% |
| 2019/11/26 | 39.8587 | -0.0612 | -0.15% |
| 2019/11/25 | 39.9199 | 0.3452 | 0.87% |
| 2019/11/22 | 39.5747 | 0.1052 | 0.27% |
| 2019/11/21 | 39.4695 | -0.4610 | -1.15% |
| 2019/11/20 | 39.9305 | -0.1855 | -0.46% |
| 2019/11/19 | 40.1160 | 0.4075 | 1.03% |
| 2019/11/18 | 39.7085 | 0.5089 | 1.30% |
| 2019/11/15 | 39.1996 | -0.0043 | -0.01% |
| 2019/11/14 | 39.2039 | -0.3489 | -0.88% |
| 2019/11/13 | 39.5528 | -0.4629 | -1.16% |
| 2019/11/12 | 40.0157 | 0.2953 | 0.74% |
| 2019/11/11 | 39.7204 | -0.8989 | -2.21% |
| 2019/11/08 | 40.6193 | -0.0255 | -0.06% |
| 2019/11/07 | 40.6448 | 0.1729 | 0.43% |
| 2019/11/06 | 40.4719 | 0.0237 | 0.06% |
| 2019/11/05 | 40.4482 | 0.4377 | 1.09% |
| 2019/11/04 | 40.0105 | 0.6573 | 1.67% |
| 2019/11/01 | 39.3532 | 0.2583 | 0.66% |
| 2019/10/31 | 39.0949 | 0.1205 | 0.31% |
| 2019/10/30 | 38.9744 | -0.1769 | -0.45% |
| 2019/10/29 | 39.1513 | 0.3699 | 0.95% |
| 2019/10/25 | 38.7814 | -0.0723 | -0.19% |
| 2019/10/24 | 38.8537 | 0.2001 | 0.52% |
| 2019/10/23 | 38.6536 | -0.3167 | -0.81% |
| 2019/10/22 | 38.9703 | 0.2343 | 0.60% |
| 2019/10/21 | 38.7360 | -0.1296 | -0.33% |
| 2019/10/18 | 38.8656 | -0.1127 | -0.29% |
| 2019/10/17 | 38.9783 | 0.1014 | 0.26% |
| 2019/10/16 | 38.8769 | 0.1559 | 0.40% |
| 2019/10/15 | 38.7210 | 0.0160 | 0.04% |
| 2019/10/14 | 38.7050 | 0.5194 | 1.36% |
| 2019/10/11 | 38.1856 | 0.2889 | 0.76% |
| 2019/10/08 | 37.8967 | 0.1151 | 0.30% |
| 2019/09/30 | 37.7816 | -0.1504 | -0.40% |
| 2019/09/27 | 37.9320 | -0.1369 | -0.36% |
| 2019/09/26 | 38.0689 | 0.1988 | 0.52% |
| 2019/09/25 | 37.8701 | -0.4690 | -1.22% |
| 2019/09/24 | 38.3391 | -0.1955 | -0.51% |
| 2019/09/23 | 38.5346 | -0.2305 | -0.59% |
| 2019/09/20 | 38.7651 | -0.0378 | -0.10% |
| 2019/09/19 | 38.8029 | -0.2294 | -0.59% |
| 2019/09/18 | 39.0323 | 0.0952 | 0.24% |
| 2019/09/17 | 38.9371 | -0.4575 | -1.16% |
| 2019/09/16 | 39.3946 | 0.2440 | 0.62% |
| 2019/09/12 | 39.1506 | 0.2122 | 0.55% |
| 2019/09/11 | 38.9384 | 0.3838 | 1.00% |
| 2019/09/10 | 38.5546 | 0.0613 | 0.16% |
| 2019/09/09 | 38.4933 | -0.0179 | -0.05% |
| 2019/09/06 | 38.5112 | 0.3229 | 0.85% |
| 2019/09/05 | 38.1883 | 0.3633 | 0.96% |
| 2019/09/04 | 37.8250 | 0.8575 | 2.32% |
| 2019/09/03 | 36.9675 | -0.2278 | -0.61% |
| 2019/09/02 | 37.1953 | 0.0622 | 0.17% |
| 2019/08/30 | 37.1331 | 0.2853 | 0.77% |
| 2019/08/29 | 36.8478 | 0.0565 | 0.15% |
| 2019/08/28 | 36.7913 | 0.0317 | 0.09% |
| 2019/08/27 | 36.7596 | 0.1924 | 0.53% |
| 2019/08/26 | 36.5672 | -0.8822 | -2.36% |
| 2019/08/23 | 37.4494 | 0.0433 | 0.12% |
| 2019/08/22 | 37.4061 | -0.1893 | -0.50% |
| 2019/08/21 | 37.5954 | 0.0569 | 0.15% |
| 2019/08/20 | 37.5385 | 0.0717 | 0.19% |
| 2019/08/19 | 37.4668 | 0.6676 | 1.81% |
| 2019/08/16 | 36.7992 | 0.3009 | 0.82% |
| 2019/08/15 | 36.4983 | 0.0475 | 0.13% |
| 2019/08/14 | 36.4508 | 0.2337 | 0.65% |
| 2019/08/13 | 36.2171 | -0.5258 | -1.43% |
| 2019/08/12 | 36.7429 | -0.1078 | -0.29% |
| 2019/08/09 | 36.8507 | -0.1165 | -0.32% |
| 2019/08/08 | 36.9672 | 0.3984 | 1.09% |
| 2019/08/07 | 36.5688 | 0.0672 | 0.18% |
| 2019/08/06 | 36.5016 | -1.5748 | -4.14% |
| 2019/08/02 | 38.0764 | -1.0520 | -2.69% |
| 2019/08/01 | 39.1284 | -0.3490 | -0.88% |
| 2019/07/31 | 39.4774 | -0.4054 | -1.02% |
| 2019/07/30 | 39.8828 | -0.0116 | -0.03% |
| 2019/07/29 | 39.8944 | -0.2114 | -0.53% |
| 2019/07/26 | 40.1058 | -0.2812 | -0.70% |
| 2019/07/25 | 40.3870 | 0.1407 | 0.35% |
| 2019/07/24 | 40.2463 | 0.2326 | 0.58% |
| 2019/07/23 | 40.0137 | 0.0818 | 0.20% |
| 2019/07/22 | 39.9319 | 0.0406 | 0.10% |
| 2019/07/18 | 39.8913 | -0.1769 | -0.44% |
| 2019/07/17 | 40.0682 | -0.1142 | -0.28% |
| 2019/07/16 | 40.1824 | 0.2583 | 0.65% |
| 2019/07/15 | 39.9241 | 0.1831 | 0.46% |
| 2019/07/12 | 39.7410 | -0.0399 | -0.10% |
| 2019/07/11 | 39.7809 | 0.1445 | 0.36% |
| 2019/07/10 | 39.6364 | 0.1648 | 0.42% |
| 2019/07/09 | 39.4716 | -0.3893 | -0.98% |
| 2019/07/08 | 39.8609 | -0.5290 | -1.31% |
| 2019/07/05 | 40.3899 | -0.0466 | -0.12% |
| 2019/07/04 | 40.4365 | 0.0096 | 0.02% |
| 2019/07/03 | 40.4269 | -0.1705 | -0.42% |
| 2019/07/02 | 40.5974 | 0.7683 | 1.93% |
| 2019/06/28 | 39.8291 | 0.0107 | 0.03% |
| 2019/06/27 | 39.8184 | 0.5519 | 1.41% |
| 2019/06/26 | 39.2665 | -0.1426 | -0.36% |
| 2019/06/25 | 39.4091 | -0.3461 | -0.87% |
| 2019/06/24 | 39.7552 | 0.0343 | 0.09% |
| 2019/06/21 | 39.7209 | 0.0982 | 0.25% |
| 2019/06/20 | 39.6227 | 0.4861 | 1.24% |
| 2019/06/19 | 39.1366 | 1.0022 | 2.63% |
| 2019/06/18 | 38.1344 | 0.2848 | 0.75% |
| 2019/06/17 | 37.8496 | -0.0734 | -0.19% |
| 2019/06/14 | 37.9230 | -0.1770 | -0.46% |
| 2019/06/13 | 38.1000 | -0.2345 | -0.61% |
| 2019/06/12 | 38.3345 | -0.2586 | -0.67% |
| 2019/06/11 | 38.5931 | 0.5652 | 1.49% |
| 2019/06/10 | 38.0279 | 0.6614 | 1.77% |
| 2019/06/06 | 37.3665 | -0.1204 | -0.32% |
| 2019/06/05 | 37.4869 | 0.2507 | 0.67% |
| 2019/06/04 | 37.2362 | -0.1929 | -0.52% |
| 2019/05/31 | 37.4291 | -0.0605 | -0.16% |
| 2019/05/30 | 37.4896 | 0.0236 | 0.06% |
| 2019/05/29 | 37.4660 | -0.2288 | -0.61% |
| 2019/05/28 | 37.6948 | 0.1333 | 0.35% |
| 2019/05/27 | 37.5615 | -0.0169 | -0.05% |
| 2019/05/24 | 37.5784 | 0.0340 | 0.09% |
| 2019/05/23 | 37.5444 | -0.7143 | -1.87% |
| 2019/05/22 | 38.2587 | -0.0309 | -0.08% |
| 2019/05/21 | 38.2896 | -0.2562 | -0.66% |
| 2019/05/20 | 38.5458 | -0.5469 | -1.40% |
| 2019/05/17 | 39.0927 | -0.5279 | -1.33% |
| 2019/05/16 | 39.6206 | 0.0279 | 0.07% |
| 2019/05/15 | 39.5927 | 0.2397 | 0.61% |
| 2019/05/14 | 39.3530 | -0.9695 | -2.40% |
| 2019/05/10 | 40.3225 | 0.2387 | 0.60% |
| 2019/05/09 | 40.0838 | -0.8280 | -2.02% |
| 2019/05/08 | 40.9118 | -0.5190 | -1.25% |
| 2019/05/07 | 41.4308 | -0.7329 | -1.74% |
| 2019/04/30 | 42.1637 | -0.1640 | -0.39% |
| 2019/04/29 | 42.3277 | 0.1762 | 0.42% |
| 2019/04/26 | 42.1515 | -0.1720 | -0.41% |
| 2019/04/25 | 42.3235 | -0.5384 | -1.26% |
| 2019/04/24 | 42.8619 | 0.0402 | 0.09% |
| 2019/04/23 | 42.8217 | -0.2329 | -0.54% |
| 2019/04/18 | 43.0546 | -0.1709 | -0.40% |
| 2019/04/17 | 43.2255 | 0.2484 | 0.58% |
| 2019/04/16 | 42.9771 | 0.1993 | 0.47% |
| 2019/04/15 | 42.7778 | 0.0629 | 0.15% |
| 2019/04/12 | 42.7149 | -0.0538 | -0.13% |
| 2019/04/11 | 42.7687 | -0.4909 | -1.13% |
| 2019/04/10 | 43.2596 | 0.0833 | 0.19% |
| 2019/04/09 | 43.1763 | 0.1175 | 0.27% |
| 2019/04/08 | 43.0588 | 0.3167 | 0.74% |
| 2019/04/04 | 42.7421 | -0.0536 | -0.13% |
| 2019/04/03 | 42.7957 | 0.3857 | 0.91% |
| 2019/04/02 | 42.4100 | 0.2157 | 0.51% |
| 2019/04/01 | 42.1943 | 0.5878 | 1.41% |
| 2019/03/29 | 41.6065 | 0.2958 | 0.72% |
| 2019/03/27 | 41.3107 | 0.1775 | 0.43% |
| 2019/03/26 | 41.1332 | 0.0637 | 0.16% |
| 2019/03/25 | 41.0695 | -1.0076 | -2.39% |
| 2019/03/22 | 42.0771 | 0.0770 | 0.18% |
| 2019/03/21 | 42.0001 | -0.1981 | -0.47% |
| 2019/03/20 | 42.1982 | -0.0991 | -0.23% |
| 2019/03/19 | 42.2973 | 0.6925 | 1.66% |
| 2019/03/15 | 41.6048 | 0.1399 | 0.34% |
| 2019/03/14 | 41.4649 | -0.0722 | -0.17% |
| 2019/03/13 | 41.5371 | -0.1283 | -0.31% |
| 2019/03/12 | 41.6654 | 0.9101 | 2.23% |
| 2019/03/11 | 40.7553 | 0.2967 | 0.73% |
| 2019/03/08 | 40.4586 | -0.9384 | -2.27% |
| 2019/03/07 | 41.3970 | -0.3083 | -0.74% |
| 2019/03/06 | 41.7053 | 0.2172 | 0.52% |
| 2019/03/05 | 41.4881 | 0.0695 | 0.17% |
| 2019/03/04 | 41.4186 | 0.1649 | 0.40% |
| 2019/03/01 | 41.2537 | 0.1704 | 0.41% |
| 2019/02/28 | 41.0833 | -0.2440 | -0.59% |
| 2019/02/27 | 41.3273 | -0.1078 | -0.26% |
| 2019/02/26 | 41.4351 | -0.0365 | -0.09% |
| 2019/02/25 | 41.4716 | 0.4468 | 1.09% |
| 2019/02/22 | 41.0248 | 0.2272 | 0.56% |
| 2019/02/21 | 40.7976 | 0.2900 | 0.72% |
| 2019/02/20 | 40.5076 | 0.4808 | 1.20% |
| 2019/02/19 | 40.0268 | -0.0402 | -0.10% |
| 2019/02/18 | 40.0670 | 0.4565 | 1.15% |
| 2019/02/15 | 39.6105 | -0.5889 | -1.46% |
| 2019/02/14 | 40.1994 | -0.0032 | -0.01% |
| 2019/02/13 | 40.2026 | 0.2932 | 0.73% |
| 2019/02/12 | 39.9094 | 0.0603 | 0.15% |
| 2019/02/11 | 39.8491 | 0.1627 | 0.41% |
| 2019/02/01 | 39.6864 | 0.1419 | 0.36% |
| 2019/01/31 | 39.5445 | 0.4479 | 1.15% |
| 2019/01/30 | 39.0966 | 0.0253 | 0.06% |
| 2019/01/29 | 39.0713 | -0.1908 | -0.49% |
| 2019/01/28 | 39.2621 | 0.1578 | 0.40% |
| 2019/01/25 | 39.1043 | 0.5945 | 1.54% |
| 2019/01/24 | 38.5098 | 0.1730 | 0.45% |
| 2019/01/23 | 38.3368 | -0.2353 | -0.61% |
| 2019/01/22 | 38.5721 | -0.2397 | -0.62% |
| 2019/01/21 | 38.8118 | 0.2290 | 0.59% |
| 2019/01/18 | 38.5828 | 0.3216 | 0.84% |
| 2019/01/17 | 38.2612 | 0.0468 | 0.12% |
| 2019/01/16 | 38.2144 | 0.0883 | 0.23% |
| 2019/01/15 | 38.1261 | 0.5659 | 1.51% |
| 2019/01/14 | 37.5602 | -0.4639 | -1.22% |
| 2019/01/11 | 38.0241 | 0.2131 | 0.56% |
| 2019/01/10 | 37.8110 | 0.2177 | 0.58% |
| 2019/01/09 | 37.5933 | 0.7191 | 1.95% |
| 2019/01/08 | 36.8742 | 0.1583 | 0.43% |
| 2019/01/07 | 36.7159 | 0.7167 | 1.99% |
| 2019/01/04 | 35.9992 | 0.1614 | 0.45% |
| 2019/01/03 | 35.8378 | -0.1133 | -0.32% |
| 2019/01/02 | 35.9511 | -0.8365 | -2.27% |
| 2018/12/31 | 36.7876 | 0.2546 | 0.70% |
| 2018/12/28 | 36.5330 | 0.1915 | 0.53% |
| 2018/12/27 | 36.3415 | -0.1734 | -0.47% |
| 2018/12/21 | 36.5149 | -0.0357 | -0.10% |
| 2018/12/20 | 36.5506 | -0.4128 | -1.12% |
| 2018/12/19 | 36.9634 | 0.0427 | 0.12% |
| 2018/12/18 | 36.9207 | -0.4621 | -1.24% |
| 2018/12/17 | 37.3828 | -0.1033 | -0.28% |
| 2018/12/14 | 37.4861 | -0.5397 | -1.42% |
| 2018/12/13 | 38.0258 | 0.4428 | 1.18% |
| 2018/12/12 | 37.5830 | 0.4952 | 1.34% |
| 2018/12/11 | 37.0878 | 0.0548 | 0.15% |
| 2018/12/10 | 37.0330 | -0.4634 | -1.24% |
| 2018/12/07 | 37.4964 | -0.0635 | -0.17% |
| 2018/12/06 | 37.5599 | -0.9398 | -2.44% |
| 2018/12/05 | 38.4997 | -0.6961 | -1.78% |
| 2018/12/04 | 39.1958 | 0.2068 | 0.53% |
| 2018/12/03 | 38.9890 | 1.0492 | 2.77% |
| 2018/11/30 | 37.9398 | -0.0345 | -0.09% |
| 2018/11/29 | 37.9743 | -0.0167 | -0.04% |
| 2018/11/28 | 37.9910 | 0.3816 | 1.02% |
| 2018/11/27 | 37.6094 | 0.0836 | 0.22% |
| 2018/11/26 | 37.5258 | 0.4324 | 1.17% |
| 2018/11/23 | 37.0934 | -0.1768 | -0.47% |
| 2018/11/22 | 37.2702 | 0.0912 | 0.25% |
| 2018/11/21 | 37.1790 | -0.0064 | -0.02% |
| 2018/11/20 | 37.1854 | -0.7387 | -1.95% |
| 2018/11/19 | 37.9241 | 0.0512 | 0.14% |
| 2018/11/16 | 37.8729 | 0.1666 | 0.44% |
| 2018/11/15 | 37.7063 | 0.5859 | 1.58% |
| 2018/11/14 | 37.1204 | -0.0951 | -0.26% |
| 2018/11/13 | 37.2155 | -0.0739 | -0.20% |
| 2018/11/12 | 37.2894 | -0.1072 | -0.29% |
| 2018/11/09 | 37.3966 | -0.8717 | -2.28% |
| 2018/11/08 | 38.2683 | 0.2587 | 0.68% |
| 2018/11/07 | 38.0096 | 0.1549 | 0.41% |
| 2018/11/06 | 37.8547 | -0.0268 | -0.07% |
| 2018/11/05 | 37.8815 | -0.5982 | -1.56% |
| 2018/11/02 | 38.4797 | 1.3785 | 3.72% |
| 2018/11/01 | 37.1012 | 0.6476 | 1.78% |
| 2018/10/31 | 36.4536 | 0.8368 | 2.35% |
| 2018/10/30 | 35.6168 | -0.5120 | -1.42% |
| 2018/10/26 | 36.1288 | -0.1969 | -0.54% |
| 2018/10/25 | 36.3257 | -0.6814 | -1.84% |
| 2018/10/24 | 37.0071 | -0.1370 | -0.37% |
| 2018/10/23 | 37.1441 | -0.8433 | -2.22% |
| 2018/10/22 | 37.9874 | 0.7129 | 1.91% |
| 2018/10/19 | 37.2745 | -0.0317 | -0.09% |
| 2018/10/18 | 37.3062 | -0.0005 | 0.00% |
| 2018/10/16 | 37.3067 | -0.0331 | -0.09% |
| 2018/10/15 | 37.3398 | -0.3684 | -0.98% |
| 2018/10/12 | 37.7082 | 0.9698 | 2.64% |
| 2018/10/11 | 36.7384 | -1.7873 | -4.64% |
| 2018/10/10 | 38.5257 | -0.0828 | -0.21% |
| 2018/10/09 | 38.6085 | -0.1167 | -0.30% |
| 2018/10/08 | 38.7252 | -0.5917 | -1.50% |
| 2018/10/05 | 39.3169 | -0.4007 | -1.01% |
| 2018/10/04 | 39.7176 | -0.5604 | -1.39% |
| 2018/10/03 | 40.2780 | -0.0874 | -0.22% |
| 2018/10/02 | 40.3654 | -0.8194 | -1.99% |
| 2018/09/28 | 41.1848 | 0.0595 | 0.15% |
| 2018/09/27 | 41.1253 | 0.0690 | 0.17% |
| 2018/09/26 | 41.0563 | 0.1921 | 0.47% |
| 2018/09/24 | 40.8642 | -0.4713 | -1.14% |
| 2018/09/21 | 41.3355 | 0.8510 | 2.10% |
| 2018/09/20 | 40.4845 | 0.2234 | 0.55% |
| 2018/09/19 | 40.2611 | 0.3963 | 0.99% |
| 2018/09/18 | 39.8648 | -0.0463 | -0.12% |
| 2018/09/17 | 39.9111 | -0.3851 | -0.96% |
| 2018/09/14 | 40.2962 | 0.5757 | 1.45% |
| 2018/09/13 | 39.7205 | 0.6173 | 1.58% |
| 2018/09/12 | 39.1032 | -0.1941 | -0.49% |
| 2018/09/11 | 39.2973 | -0.3758 | -0.95% |
| 2018/09/10 | 39.6731 | -0.3552 | -0.89% |
| 2018/09/07 | 40.0283 | -0.0575 | -0.14% |
| 2018/09/06 | 40.0858 | -0.5231 | -1.29% |
| 2018/09/05 | 40.6089 | -0.7275 | -1.76% |
| 2018/09/04 | 41.3364 | 0.3120 | 0.76% |
| 2018/09/03 | 41.0244 | -0.2296 | -0.56% |
| 2018/08/31 | 41.2540 | -0.4707 | -1.13% |
| 2018/08/30 | 41.7247 | -0.1534 | -0.37% |
| 2018/08/29 | 41.8781 | 0.1400 | 0.34% |
| 2018/08/28 | 41.7381 | 0.4155 | 1.01% |
| 2018/08/27 | 41.3226 | 0.7133 | 1.76% |
| 2018/08/24 | 40.6093 | -0.3425 | -0.84% |
| 2018/08/23 | 40.9518 | -0.0606 | -0.15% |
| 2018/08/22 | 41.0124 | 0.2176 | 0.53% |
| 2018/08/21 | 40.7948 | 0.3821 | 0.95% |
| 2018/08/20 | 40.4127 | 0.3850 | 0.96% |
| 2018/08/17 | 40.0277 | 0.1192 | 0.30% |
| 2018/08/16 | 39.9085 | -0.3163 | -0.79% |
| 2018/08/15 | 40.2248 | -0.7386 | -1.80% |
| 2018/08/14 | 40.9634 | -0.3574 | -0.87% |
| 2018/08/13 | 41.3208 | -0.5474 | -1.31% |
| 2018/08/10 | 41.8682 | -0.3264 | -0.77% |
| 2018/08/09 | 42.1946 | 0.1346 | 0.32% |
| 2018/08/08 | 42.0600 | 0.2833 | 0.68% |
| 2018/08/07 | 41.7767 | 0.3460 | 0.84% |
| 2018/08/03 | 41.4307 | -0.0549 | -0.13% |
| 2018/08/02 | 41.4856 | -0.8354 | -1.97% |
| 2018/08/01 | 42.3210 | -0.1251 | -0.30% |
| 2018/07/31 | 42.4461 | -0.2738 | -0.64% |
| 2018/07/30 | 42.7199 | -0.2172 | -0.51% |
| 2018/07/27 | 42.9371 | 0.0967 | 0.23% |
| 2018/07/26 | 42.8404 | 0.1194 | 0.28% |
| 2018/07/25 | 42.7210 | 0.3036 | 0.72% |
| 2018/07/24 | 42.4174 | 0.4230 | 1.01% |
| 2018/07/23 | 41.9944 | 0.0672 | 0.16% |
| 2018/07/20 | 41.9272 | 0.2224 | 0.53% |
| 2018/07/19 | 41.7048 | -0.1636 | -0.39% |
| 2018/07/18 | 41.8684 | 0.0591 | 0.14% |
| 2018/07/17 | 41.8093 | -0.3373 | -0.80% |
| 2018/07/16 | 42.1466 | -0.0595 | -0.14% |
| 2018/07/13 | 42.2061 | 0.2786 | 0.66% |
| 2018/07/12 | 41.9275 | 0.1068 | 0.26% |
| 2018/07/11 | 41.8207 | -0.4287 | -1.02% |
| 2018/07/10 | 42.2494 | 0.0486 | 0.12% |
| 2018/07/09 | 42.2008 | 0.8706 | 2.11% |
| 2018/07/06 | 41.3302 | 0.1582 | 0.38% |
| 2018/07/05 | 41.1720 | -0.0621 | -0.15% |
| 2018/07/04 | 41.2341 | -0.2905 | -0.70% |
| 2018/07/03 | 41.5246 | -0.5271 | -1.25% |
| 2018/06/29 | 42.0517 | 0.8060 | 1.95% |
| 2018/06/28 | 41.2457 | -0.1812 | -0.44% |
| 2018/06/27 | 41.4269 | -0.5901 | -1.40% |
| 2018/06/26 | 42.0170 | -0.5132 | -1.21% |
| 2018/06/25 | 42.5302 | -0.4476 | -1.04% |
| 2018/06/22 | 42.9778 | -0.1157 | -0.27% |
| 2018/06/21 | 43.0935 | -0.1807 | -0.42% |
| 2018/06/20 | 43.2742 | 0.0813 | 0.19% |
| 2018/06/19 | 43.1929 | -1.1488 | -2.59% |
| 2018/06/15 | 44.3417 | -0.0220 | -0.05% |
| 2018/06/14 | 44.3637 | -0.4879 | -1.09% |
| 2018/06/13 | 44.8516 | -0.1668 | -0.37% |
| 2018/06/12 | 45.0184 | 0.2182 | 0.49% |
| 2018/06/11 | 44.8002 | 0.1018 | 0.23% |
| 2018/06/08 | 44.6984 | -0.7590 | -1.67% |
| 2018/06/07 | 45.4574 | 0.2932 | 0.65% |
| 2018/06/06 | 45.1642 | 0.2614 | 0.58% |
| 2018/06/05 | 44.9028 | 1.1535 | 2.64% |
| 2018/06/01 | 43.7493 | 0.1065 | 0.24% |
| 2018/05/31 | 43.6428 | 0.4427 | 1.03% |
| 2018/05/30 | 43.2001 | -0.5665 | -1.29% |
| 2018/05/29 | 43.7666 | -0.3607 | -0.82% |
| 2018/05/28 | 44.1273 | 0.3673 | 0.84% |
| 2018/05/25 | 43.7600 | -0.1073 | -0.25% |
| 2018/05/24 | 43.8673 | 0.2201 | 0.50% |
| 2018/05/23 | 43.6472 | -0.5740 | -1.30% |
| 2018/05/21 | 44.2212 | 0.0273 | 0.06% |
| 2018/05/18 | 44.1939 | -0.0056 | -0.01% |
| 2018/05/17 | 44.1995 | -0.0538 | -0.12% |
| 2018/05/16 | 44.2533 | -0.1601 | -0.36% |
| 2018/05/15 | 44.4134 | -0.3524 | -0.79% |
| 2018/05/14 | 44.7658 | 0.4382 | 0.99% |
| 2018/05/11 | 44.3276 | 0.4121 | 0.94% |
| 2018/05/10 | 43.9155 | 0.2622 | 0.60% |
| 2018/05/09 | 43.6533 | 0.1849 | 0.43% |
| 2018/05/08 | 43.4684 | 0.9158 | 2.15% |
| 2018/05/04 | 42.5526 | -0.1603 | -0.38% |
| 2018/05/03 | 42.7129 | -0.4146 | -0.96% |
| 2018/05/02 | 43.1275 | -0.1392 | -0.32% |
| 2018/04/30 | 43.2667 | 0.7153 | 1.68% |
| 2018/04/27 | 42.5514 | 0.4451 | 1.06% |
| 2018/04/26 | 42.1063 | -0.5207 | -1.22% |
| 2018/04/25 | 42.6270 | -0.4632 | -1.08% |
| 2018/04/24 | 43.0902 | 0.2723 | 0.64% |
| 2018/04/23 | 42.8179 | -0.4206 | -0.97% |
| 2018/04/20 | 43.2385 | -0.7261 | -1.65% |
| 2018/04/19 | 43.9646 | 0.6581 | 1.52% |
| 2018/04/18 | 43.3065 | 0.2948 | 0.69% |
| 2018/04/17 | 43.0117 | -0.3710 | -0.86% |
| 2018/04/16 | 43.3827 | -0.6549 | -1.49% |
| 2018/04/13 | 44.0376 | -0.0880 | -0.20% |
| 2018/04/12 | 44.1256 | -0.2455 | -0.55% |
| 2018/04/11 | 44.3711 | 0.3938 | 0.90% |
| 2018/04/10 | 43.9773 | 0.6503 | 1.50% |
| 2018/04/09 | 43.3270 | 0.1693 | 0.39% |
| 2018/04/06 | 43.1577 | 0.3601 | 0.84% |
| 2018/04/04 | 42.7976 | -0.6513 | -1.50% |
| 2018/04/03 | 43.4489 | -0.0274 | -0.06% |
| 2018/03/28 | 43.4763 | -1.2651 | -2.83% |
| 2018/03/27 | 44.7414 | 0.6661 | 1.51% |
| 2018/03/26 | 44.0753 | 0.1542 | 0.35% |
| 2018/03/23 | 43.9211 | -1.3768 | -3.04% |
| 2018/03/22 | 45.2979 | -0.5755 | -1.26% |
| 2018/03/21 | 45.8734 | -0.0251 | -0.06% |
| 2018/03/20 | 45.8985 | -0.1646 | -0.36% |
| 2018/03/16 | 46.0631 | 0.1373 | 0.30% |
| 2018/03/15 | 45.9258 | 0.1865 | 0.41% |
| 2018/03/14 | 45.7393 | -0.3812 | -0.83% |
| 2018/03/13 | 46.1205 | 0.1107 | 0.24% |
| 2018/03/12 | 46.0098 | 0.8816 | 1.95% |
| 2018/03/09 | 45.1282 | 0.3250 | 0.73% |
| 2018/03/08 | 44.8032 | 0.5831 | 1.32% |
| 2018/03/07 | 44.2201 | -0.1889 | -0.43% |
| 2018/03/06 | 44.4090 | 0.8574 | 1.97% |
| 2018/03/05 | 43.5516 | -0.7354 | -1.66% |
| 2018/03/02 | 44.2870 | -0.7180 | -1.60% |
| 2018/03/01 | 45.0050 | 0.2100 | 0.47% |
| 2018/02/28 | 44.7950 | -0.6785 | -1.49% |
| 2018/02/27 | 45.4735 | -0.3081 | -0.67% |
| 2018/02/26 | 45.7816 | 0.3804 | 0.84% |
| 2018/02/23 | 45.4012 | 0.5011 | 1.12% |
| 2018/02/22 | 44.9001 | -0.4799 | -1.06% |
| 2018/02/21 | 45.3800 | 0.8511 | 1.91% |
| 2018/02/20 | 44.5289 | 0.7372 | 1.68% |
| 2018/02/14 | 43.7917 | 0.6809 | 1.58% |
| 2018/02/13 | 43.1108 | 0.5150 | 1.21% |
| 2018/02/12 | 42.5958 | 0.2913 | 0.69% |
| 2018/02/09 | 42.3045 | -1.4818 | -3.38% |
| 2018/02/08 | 43.7863 | -0.0311 | -0.07% |
| 2018/02/07 | 43.8174 | -0.0429 | -0.10% |
| 2018/02/06 | 43.8603 | -2.4268 | -5.24% |
| 2018/02/05 | 46.2871 | -0.7906 | -1.68% |
| 2018/02/02 | 47.0777 | -0.2467 | -0.52% |
| 2018/02/01 | 47.3244 | -0.0239 | -0.05% |
| 2018/01/31 | 47.3483 | 0.2048 | 0.43% |
| 2018/01/30 | 47.1435 | -0.6561 | -1.37% |
| 2018/01/29 | 47.7996 | 0.0803 | 0.17% |
| 2018/01/26 | 47.7193 | 0.5135 | 1.09% |
| 2018/01/25 | 47.2058 | -0.2163 | -0.46% |
| 2018/01/24 | 47.4221 | -0.0826 | -0.17% |
| 2018/01/23 | 47.5047 | 0.5910 | 1.26% |
| 2018/01/22 | 46.9137 | 0.3815 | 0.82% |
| 2018/01/19 | 46.5322 | 0.4519 | 0.98% |
| 2018/01/18 | 46.0803 | 0.2182 | 0.48% |
| 2018/01/17 | 45.8621 | -0.0464 | -0.10% |
| 2018/01/16 | 45.9085 | 0.6133 | 1.35% |
| 2018/01/15 | 45.2952 | -0.1090 | -0.24% |
| 2018/01/12 | 45.4042 | 0.4346 | 0.97% |
| 2018/01/11 | 44.9696 | -0.2059 | -0.46% |
| 2018/01/10 | 45.1755 | -0.1320 | -0.29% |
| 2018/01/09 | 45.3075 | 0.1566 | 0.35% |
| 2018/01/08 | 45.1509 | 0.2722 | 0.61% |
| 2018/01/05 | 44.8787 | 0.0444 | 0.10% |
| 2018/01/04 | 44.8343 | 0.2983 | 0.67% |
| 2018/01/03 | 44.5360 | 0.5043 | 1.15% |
| 2018/01/02 | 44.0317 | 0.7378 | 1.70% |
| 2017/12/29 | 43.2939 | 0.1028 | 0.24% |
| 2017/12/28 | 43.1911 | 0.4618 | 1.08% |
| 2017/12/27 | 42.7293 | 0.1560 | 0.37% |
| 2017/12/21 | 42.5733 | 0.1796 | 0.42% |
| 2017/12/20 | 42.3937 | -0.0619 | -0.15% |
| 2017/12/19 | 42.4556 | 0.2375 | 0.56% |
| 2017/12/18 | 42.2181 | 0.2030 | 0.48% |
| 2017/12/15 | 42.0151 | -0.5048 | -1.19% |
| 2017/12/14 | 42.5199 | 0.1572 | 0.37% |
| 2017/12/13 | 42.3627 | 0.2355 | 0.56% |
| 2017/12/12 | 42.1272 | -0.2460 | -0.58% |
| 2017/12/11 | 42.3732 | 0.5234 | 1.25% |
| 2017/12/08 | 41.8498 | 0.5873 | 1.42% |
| 2017/12/07 | 41.2625 | 0.1323 | 0.32% |
| 2017/12/06 | 41.1302 | -0.9419 | -2.24% |
| 2017/12/05 | 42.0721 | -0.5791 | -1.36% |
| 2017/12/04 | 42.6512 | 0.0390 | 0.09% |
| 2017/12/01 | 42.6122 | -0.1584 | -0.37% |
| 2017/11/30 | 42.7706 | -0.9604 | -2.20% |
| 2017/11/29 | 43.7310 | -0.1231 | -0.28% |
| 2017/11/28 | 43.8541 | -0.1537 | -0.35% |
| 2017/11/27 | 44.0078 | -0.4722 | -1.06% |
| 2017/11/24 | 44.4800 | 0.1974 | 0.45% |
| 2017/11/23 | 44.2826 | -0.3424 | -0.77% |
| 2017/11/22 | 44.6250 | 0.2663 | 0.60% |
| 2017/11/21 | 44.3587 | 0.6537 | 1.50% |
| 2017/11/20 | 43.7050 | 0.0607 | 0.14% |
| 2017/11/17 | 43.6443 | 0.4123 | 0.95% |
| 2017/11/16 | 43.2320 | 0.1596 | 0.37% |
| 2017/11/15 | 43.0724 | -0.6123 | -1.40% |
| 2017/11/14 | 43.6847 | 0.0311 | 0.07% |
| 2017/11/13 | 43.6536 | 0.0221 | 0.05% |
| 2017/11/10 | 43.6315 | -0.0340 | -0.08% |
| 2017/11/09 | 43.6655 | 0.1236 | 0.28% |
| 2017/11/08 | 43.5419 | -0.0897 | -0.21% |
| 2017/11/07 | 43.6316 | 0.5769 | 1.34% |
| 2017/11/06 | 43.0547 | 0.0248 | 0.06% |
| 2017/11/03 | 43.0299 | 0.0523 | 0.12% |
| 2017/11/02 | 42.9776 | 0.0209 | 0.05% |
| 2017/11/01 | 42.9567 | 0.5075 | 1.20% |
| 2017/10/31 | 42.4492 | 0.1975 | 0.47% |
| 2017/10/27 | 42.2517 | 0.1026 | 0.24% |
| 2017/10/26 | 42.1491 | -0.3219 | -0.76% |
| 2017/10/25 | 42.4710 | 0.2949 | 0.70% |
| 2017/10/24 | 42.1761 | -0.3572 | -0.84% |
| 2017/10/23 | 42.5333 | -0.2150 | -0.50% |
| 2017/10/20 | 42.7483 | 0.1779 | 0.42% |
| 2017/10/19 | 42.5704 | -0.3224 | -0.75% |
| 2017/10/18 | 42.8928 | -0.1122 | -0.26% |
| 2017/10/17 | 43.0050 | 0.0011 | 0.00% |
| 2017/10/16 | 43.0039 | 0.3163 | 0.74% |
| 2017/10/13 | 42.6876 | -0.1096 | -0.26% |
| 2017/10/12 | 42.7972 | 0.3238 | 0.76% |
| 2017/10/11 | 42.4734 | 0.1388 | 0.33% |
| 2017/10/10 | 42.3346 | 0.2028 | 0.48% |
| 2017/10/09 | 42.1318 | -0.1140 | -0.27% |
| 2017/10/06 | 42.2458 | 0.1855 | 0.44% |
| 2017/10/04 | 42.0603 | 0.2958 | 0.71% |
| 2017/10/03 | 41.7645 | 0.8664 | 2.12% |
| 2017/09/29 | 40.8981 | 0.1383 | 0.34% |
| 2017/09/28 | 40.7598 | -0.1600 | -0.39% |
| 2017/09/27 | 40.9198 | 0.2186 | 0.54% |
| 2017/09/26 | 40.7012 | -0.3855 | -0.94% |
| 2017/09/25 | 41.0867 | -0.7196 | -1.72% |
| 2017/09/22 | 41.8063 | -0.3788 | -0.90% |
| 2017/09/21 | 42.1851 | 0.2218 | 0.53% |
| 2017/09/20 | 41.9633 | 0.0863 | 0.21% |
| 2017/09/19 | 41.8770 | -0.0465 | -0.11% |
| 2017/09/18 | 41.9235 | 0.4078 | 0.98% |
| 2017/09/15 | 41.5157 | -0.0452 | -0.11% |
| 2017/09/14 | 41.5609 | 0.0538 | 0.13% |
| 2017/09/13 | 41.5071 | 0.0209 | 0.05% |
| 2017/09/12 | 41.4862 | 0.2333 | 0.57% |
| 2017/09/11 | 41.2529 | 0.1002 | 0.24% |
| 2017/09/08 | 41.1527 | 0.3349 | 0.82% |
| 2017/09/07 | 40.8178 | -0.0553 | -0.14% |
| 2017/09/06 | 40.8731 | -0.1963 | -0.48% |
| 2017/09/05 | 41.0694 | 0.0679 | 0.17% |
| 2017/09/04 | 41.0015 | -0.1935 | -0.47% |
| 2017/09/01 | 41.1950 | 0.0735 | 0.18% |
| 2017/08/31 | 41.1215 | 0.1290 | 0.32% |
| 2017/08/30 | 40.9925 | 0.3745 | 0.92% |
| 2017/08/29 | 40.6180 | -0.2351 | -0.58% |
| 2017/08/28 | 40.8531 | -0.1512 | -0.37% |
| 2017/08/25 | 41.0043 | 0.2450 | 0.60% |
| 2017/08/24 | 40.7593 | 0.2478 | 0.61% |
| 2017/08/23 | 40.5115 | 0.1613 | 0.40% |
| 2017/08/22 | 40.3502 | 0.3163 | 0.79% |
| 2017/08/21 | 40.0339 | 0.2202 | 0.55% |
| 2017/08/18 | 39.8137 | -0.2398 | -0.60% |
| 2017/08/17 | 40.0535 | 0.1144 | 0.29% |
| 2017/08/16 | 39.9391 | 0.2311 | 0.58% |
| 2017/08/15 | 39.7080 | 0.0478 | 0.12% |
| 2017/08/14 | 39.6602 | 0.2855 | 0.73% |
| 2017/08/11 | 39.3747 | -0.9366 | -2.32% |
| 2017/08/10 | 40.3113 | -0.4203 | -1.03% |
| 2017/08/09 | 40.7316 | -0.1314 | -0.32% |
| 2017/08/08 | 40.8630 | 0.5770 | 1.43% |
| 2017/08/04 | 40.2860 | 0.1562 | 0.39% |
| 2017/08/03 | 40.1298 | -0.2128 | -0.53% |
| 2017/08/02 | 40.3426 | 0.1795 | 0.45% |
| 2017/08/01 | 40.1631 | 0.0457 | 0.11% |
| 2017/07/31 | 40.1174 | 0.4757 | 1.20% |
| 2017/07/28 | 39.6417 | -0.3451 | -0.86% |
| 2017/07/27 | 39.9868 | 0.4525 | 1.15% |
| 2017/07/26 | 39.5343 | -0.1371 | -0.35% |
| 2017/07/25 | 39.6714 | -0.0069 | -0.02% |
| 2017/07/24 | 39.6783 | 0.1778 | 0.45% |
| 2017/07/21 | 39.5005 | -0.1325 | -0.33% |
| 2017/07/20 | 39.6330 | -0.0080 | -0.02% |
| 2017/07/19 | 39.6410 | 0.4469 | 1.14% |
| 2017/07/18 | 39.1941 | 0.1184 | 0.30% |
| 2017/07/17 | 39.0757 | 0.1123 | 0.29% |
| 2017/07/14 | 38.9634 | 0.0056 | 0.01% |
| 2017/07/13 | 38.9578 | 0.6007 | 1.57% |
| 2017/07/12 | 38.3571 | 0.2319 | 0.61% |
| 2017/07/11 | 38.1252 | 0.5507 | 1.47% |
| 2017/07/10 | 37.5745 | 0.1457 | 0.39% |
| 2017/07/07 | 37.4288 | -0.2917 | -0.77% |
| 2017/07/06 | 37.7205 | 0.1163 | 0.31% |
| 2017/07/05 | 37.6042 | 0.2193 | 0.59% |
| 2017/07/04 | 37.3849 | -0.5750 | -1.52% |
| 2017/07/03 | 37.9599 | 0.0467 | 0.12% |
| 2017/06/30 | 37.9132 | -0.3670 | -0.96% |
| 2017/06/29 | 38.2802 | 0.3125 | 0.82% |
| 2017/06/28 | 37.9677 | -0.4261 | -1.11% |
| 2017/06/27 | 38.3938 | -0.0654 | -0.17% |
| 2017/06/26 | 38.4592 | 0.4991 | 1.32% |
| 2017/06/23 | 37.9601 | 0.0209 | 0.06% |
| 2017/06/22 | 37.9392 | 0.2890 | 0.77% |
| 2017/06/21 | 37.6502 | -0.1900 | -0.50% |
| 2017/06/20 | 37.8402 | 0.2552 | 0.68% |
| 2017/06/19 | 37.5850 | 0.4495 | 1.21% |
| 2017/06/16 | 37.1355 | 0.0781 | 0.21% |
| 2017/06/15 | 37.0574 | -0.2936 | -0.79% |
| 2017/06/14 | 37.3510 | -0.0386 | -0.10% |
| 2017/06/13 | 37.3896 | 0.0988 | 0.27% |
| 2017/06/12 | 37.2908 | -0.6331 | -1.67% |
| 2017/06/09 | 37.9239 | 0.2700 | 0.72% |
| 2017/06/08 | 37.6539 | 0.2004 | 0.54% |
| 2017/06/07 | 37.4535 | 0.0791 | 0.21% |
| 2017/06/06 | 37.3744 | 0.0535 | 0.14% |
| 2017/06/02 | 37.3209 | 0.1811 | 0.49% |
| 2017/06/01 | 37.1398 | 0.1594 | 0.43% |
| 2017/05/31 | 36.9804 | -0.1514 | -0.41% |
| 2017/05/29 | 37.1318 | 0.0477 | 0.13% |
| 2017/05/26 | 37.0841 | 0.0121 | 0.03% |
| 2017/05/25 | 37.0720 | 0.2522 | 0.69% |
| 2017/05/24 | 36.8198 | -0.0072 | -0.02% |
| 2017/05/23 | 36.8270 | -0.0303 | -0.08% |
| 2017/05/22 | 36.8573 | 0.4388 | 1.21% |
| 2017/05/19 | 36.4185 | 0.0764 | 0.21% |
| 2017/05/18 | 36.3421 | -0.3659 | -1.00% |
| 2017/05/17 | 36.7080 | -0.0213 | -0.06% |
| 2017/05/16 | 36.7293 | 0.0257 | 0.07% |
| 2017/05/15 | 36.7036 | 0.3227 | 0.89% |
| 2017/05/12 | 36.3809 | -0.1022 | -0.28% |
| 2017/05/11 | 36.4831 | 0.0892 | 0.25% |
| 2017/05/10 | 36.3939 | 0.2438 | 0.67% |
| 2017/05/09 | 36.1501 | 0.4138 | 1.16% |
| 2017/05/08 | 35.7363 | 0.1874 | 0.53% |
| 2017/05/05 | 35.5489 | -0.3361 | -0.94% |
| 2017/05/04 | 35.8850 | -0.2263 | -0.63% |
| 2017/05/02 | 36.1113 | 0.1671 | 0.47% |
| 2017/04/28 | 35.9442 | 0.0119 | 0.03% |
| 2017/04/27 | 35.9323 | -0.0428 | -0.12% |
| 2017/04/26 | 35.9751 | 0.1639 | 0.46% |
| 2017/04/25 | 35.8112 | 0.4917 | 1.39% |
| 2017/04/24 | 35.3195 | 0.0881 | 0.25% |
| 2017/04/21 | 35.2314 | 0.1924 | 0.55% |
| 2017/04/20 | 35.0390 | 0.2339 | 0.67% |
| 2017/04/19 | 34.8051 | -0.1650 | -0.47% |
| 2017/04/18 | 34.9701 | -0.2560 | -0.73% |
| 2017/04/12 | 35.2261 | 0.1287 | 0.37% |
| 2017/04/11 | 35.0974 | -0.1500 | -0.43% |
| 2017/04/10 | 35.2474 | -0.0396 | -0.11% |
| 2017/04/07 | 35.2870 | -0.0097 | -0.03% |
| 2017/04/06 | 35.2967 | -0.1881 | -0.53% |
| 2017/04/05 | 35.4848 | 0.3580 | 1.02% |
| 2017/04/03 | 35.1268 | 0.1378 | 0.39% |
| 2017/03/31 | 34.9890 | -0.2366 | -0.67% |
| 2017/03/30 | 35.2256 | -0.1925 | -0.54% |
| 2017/03/29 | 35.4181 | -0.0542 | -0.15% |
| 2017/03/28 | 35.4723 | 0.1672 | 0.47% |
| 2017/03/27 | 35.3051 | -0.2216 | -0.62% |
| 2017/03/24 | 35.5267 | 0.0162 | 0.05% |
| 2017/03/23 | 35.5105 | 0.0974 | 0.28% |
| 2017/03/22 | 35.4131 | -0.4709 | -1.31% |
| 2017/03/21 | 35.8840 | 0.2127 | 0.60% |
| 2017/03/20 | 35.6713 | 0.3369 | 0.95% |
| 2017/03/16 | 35.3344 | 0.5901 | 1.70% |
| 2017/03/15 | 34.7443 | 0.0019 | 0.01% |
| 2017/03/14 | 34.7424 | 0.0989 | 0.29% |
| 2017/03/13 | 34.6435 | 0.4043 | 1.18% |
| 2017/03/10 | 34.2392 | 0.0513 | 0.15% |
| 2017/03/09 | 34.1879 | -0.4326 | -1.25% |
| 2017/03/08 | 34.6205 | 0.1600 | 0.46% |
| 2017/03/07 | 34.4605 | 0.1579 | 0.46% |
| 2017/03/06 | 34.3026 | 0.1306 | 0.38% |
| 2017/03/03 | 34.1720 | -0.3346 | -0.97% |
| 2017/03/02 | 34.5066 | -0.0581 | -0.17% |
| 2017/03/01 | 34.5647 | -0.0054 | -0.02% |
| 2017/02/28 | 34.5701 | -0.1066 | -0.31% |
| 2017/02/27 | 34.6767 | -0.0496 | -0.14% |
| 2017/02/24 | 34.7263 | -0.3292 | -0.94% |
| 2017/02/23 | 35.0555 | 0.0453 | 0.13% |
| 2017/02/22 | 35.0102 | 0.3364 | 0.97% |
| 2017/02/21 | 34.6738 | -0.0838 | -0.24% |
| 2017/02/20 | 34.7576 | 0.1309 | 0.38% |
| 2017/02/17 | 34.6267 | -0.0870 | -0.25% |
| 2017/02/16 | 34.7137 | 0.0142 | 0.04% |
| 2017/02/15 | 34.6995 | 0.1842 | 0.53% |
| 2017/02/14 | 34.5153 | 0.1097 | 0.32% |
| 2017/02/13 | 34.4056 | 0.1892 | 0.55% |
| 2017/02/10 | 34.2164 | 0.0869 | 0.26% |
| 2017/02/09 | 34.1295 | 0.2811 | 0.83% |
| 2017/02/08 | 33.8484 | 0.1612 | 0.48% |
| 2017/02/07 | 33.6872 | -0.0273 | -0.08% |
| 2017/02/06 | 33.7145 | 0.2491 | 0.74% |
| 2017/02/03 | 33.4654 | -0.0028 | -0.01% |
| 2017/02/02 | 33.4682 | -0.0024 | -0.01% |
| 2017/02/01 | 33.4706 | -0.1288 | -0.38% |
| 2017/01/26 | 33.5994 | 0.2897 | 0.87% |
| 2017/01/25 | 33.3097 | 0.1115 | 0.34% |
| 2017/01/24 | 33.1982 | 0.2154 | 0.65% |
| 2017/01/23 | 32.9828 | 0.1518 | 0.46% |
| 2017/01/20 | 32.8310 | -0.0878 | -0.27% |
| 2017/01/19 | 32.9188 | -0.1148 | -0.35% |
| 2017/01/18 | 33.0336 | 0.3078 | 0.94% |
| 2017/01/17 | 32.7258 | 0.2242 | 0.69% |
| 2017/01/16 | 32.5016 | -0.2944 | -0.90% |
| 2017/01/13 | 32.7960 | 0.0593 | 0.18% |
| 2017/01/12 | 32.7367 | 0.0094 | 0.03% |
| 2017/01/11 | 32.7273 | 0.2769 | 0.85% |
| 2017/01/10 | 32.4504 | 0.3065 | 0.95% |
| 2017/01/09 | 32.1439 | 0.0026 | 0.01% |
| 2017/01/06 | 32.1413 | 0.1884 | 0.59% |
| 2017/01/05 | 31.9529 | 0.5108 | 1.63% |
| 2017/01/04 | 31.4421 | -0.0334 | -0.11% |
| 2017/01/03 | 31.4755 | 0.1015 | 0.32% |
| 2016/12/30 | 31.3740 | 0.2897 | 0.93% |
| 2016/12/29 | 31.0843 | -0.0096 | -0.03% |
| 2016/12/28 | 31.0939 | 0.3745 | 1.22% |
| 2016/12/23 | 30.7194 | -0.1952 | -0.63% |
| 2016/12/22 | 30.9146 | -0.2212 | -0.71% |
| 2016/12/21 | 31.1358 | 0.0477 | 0.15% |
| 2016/12/20 | 31.0881 | -0.1118 | -0.36% |
| 2016/12/19 | 31.1999 | -0.3596 | -1.14% |
| 2016/12/16 | 31.5595 | -0.1416 | -0.45% |
| 2016/12/15 | 31.7011 | -0.4760 | -1.48% |
| 2016/12/14 | 32.1771 | -0.0040 | -0.01% |
| 2016/12/13 | 32.1811 | 0.0759 | 0.24% |
| 2016/12/12 | 32.1052 | -0.3690 | -1.14% |
| 2016/12/09 | 32.4742 | -0.1441 | -0.44% |
| 2016/12/08 | 32.6183 | 0.2476 | 0.77% |
| 2016/12/07 | 32.3707 | 0.0704 | 0.22% |
| 2016/12/06 | 32.3003 | 0.1837 | 0.57% |
| 2016/12/05 | 32.1166 | -0.1258 | -0.39% |
| 2016/12/02 | 32.2424 | -0.5285 | -1.61% |
| 2016/12/01 | 32.7709 | 0.0052 | 0.02% |
| 2016/11/30 | 32.7657 | 0.0253 | 0.08% |
| 2016/11/29 | 32.7404 | -0.0758 | -0.23% |
| 2016/11/28 | 32.8162 | 0.2480 | 0.76% |
| 2016/11/25 | 32.5682 | 0.1253 | 0.39% |
| 2016/11/24 | 32.4429 | -0.1063 | -0.33% |
| 2016/11/23 | 32.5492 | 0.0550 | 0.17% |
| 2016/11/22 | 32.4942 | 0.3592 | 1.12% |
| 2016/11/21 | 32.1350 | 0.0639 | 0.20% |
| 2016/11/18 | 32.0711 | 0.0757 | 0.24% |
| 2016/11/17 | 31.9954 | 0.0947 | 0.30% |
| 2016/11/16 | 31.9007 | 0.0360 | 0.11% |
| 2016/11/15 | 31.8647 | -0.1607 | -0.50% |
| 2016/11/14 | 32.0254 | -0.3634 | -1.12% |
| 2016/11/11 | 32.3888 | -0.6283 | -1.90% |
| 2016/11/10 | 33.0171 | 0.5422 | 1.67% |
| 2016/11/09 | 32.4749 | -0.7523 | -2.26% |
| 2016/11/08 | 33.2272 | 0.1686 | 0.51% |
| 2016/11/07 | 33.0586 | 0.2740 | 0.84% |
| 2016/11/04 | 32.7846 | 0.0170 | 0.05% |
| 2016/11/03 | 32.7676 | -0.2686 | -0.81% |
| 2016/11/02 | 33.0362 | -0.5568 | -1.66% |
| 2016/11/01 | 33.5930 | 0.1753 | 0.53% |
| 2016/10/28 | 33.4177 | -0.2013 | -0.60% |
| 2016/10/27 | 33.6190 | -0.2915 | -0.86% |
| 2016/10/26 | 33.9105 | -0.2189 | -0.64% |
| 2016/10/25 | 34.1294 | 0.0095 | 0.03% |
| 2016/10/24 | 34.1199 | 0.2626 | 0.78% |
| 2016/10/21 | 33.8573 | -0.0467 | -0.14% |
| 2016/10/20 | 33.9040 | 0.1299 | 0.39% |
| 2016/10/19 | 33.7741 | -0.0006 | 0.00% |
| 2016/10/18 | 33.7747 | 0.4786 | 1.44% |
| 2016/10/17 | 33.2961 | -0.1524 | -0.46% |
| 2016/10/14 | 33.4485 | 0.0436 | 0.13% |
| 2016/10/13 | 33.4049 | -0.4200 | -1.24% |
| 2016/10/12 | 33.8249 | -0.2251 | -0.66% |
| 2016/10/11 | 34.0500 | -0.3603 | -1.05% |
| 2016/10/07 | 34.4103 | -0.1509 | -0.44% |
| 2016/10/06 | 34.5612 | 0.2010 | 0.59% |
| 2016/10/05 | 34.3602 | 0.0008 | 0.00% |
| 2016/10/04 | 34.3594 | 0.1033 | 0.30% |
| 2016/10/03 | 34.2561 | 0.3338 | 0.98% |
| 2016/09/30 | 33.9223 | -0.6371 | -1.84% |
| 2016/09/29 | 34.5594 | 0.2080 | 0.61% |
| 2016/09/28 | 34.3514 | 0.0934 | 0.27% |
| 2016/09/27 | 34.2580 | 0.1677 | 0.49% |
| 2016/09/26 | 34.0903 | -0.5779 | -1.67% |
| 2016/09/23 | 34.6682 | 0.0187 | 0.05% |
| 2016/09/22 | 34.6495 | 0.2800 | 0.82% |
| 2016/09/21 | 34.3695 | 0.1758 | 0.51% |
| 2016/09/20 | 34.1937 | -0.0370 | -0.11% |
| 2016/09/19 | 34.2307 | 0.6167 | 1.84% |
| 2016/09/15 | 33.6140 | 0.1714 | 0.51% |
| 2016/09/14 | 33.4426 | -0.0123 | -0.04% |
| 2016/09/13 | 33.4549 | -0.0081 | -0.02% |
| 2016/09/12 | 33.4630 | -1.2301 | -3.55% |
| 2016/09/09 | 34.6931 | -0.0789 | -0.23% |
| 2016/09/08 | 34.7720 | 0.1623 | 0.47% |
| 2016/09/07 | 34.6097 | 0.1808 | 0.53% |
| 2016/09/06 | 34.4289 | 0.3757 | 1.10% |
| 2016/09/05 | 34.0532 | 0.5591 | 1.67% |
| 2016/09/02 | 33.4941 | 0.1260 | 0.38% |
| 2016/09/01 | 33.3681 | 0.0850 | 0.26% |
| 2016/08/31 | 33.2831 | -0.1819 | -0.54% |
| 2016/08/30 | 33.4650 | 0.2439 | 0.73% |
| 2016/08/29 | 33.2211 | -0.0798 | -0.24% |
| 2016/08/26 | 33.3009 | 0.1300 | 0.39% |
| 2016/08/25 | 33.1709 | -0.0138 | -0.04% |
| 2016/08/24 | 33.1847 | -0.1543 | -0.46% |
| 2016/08/23 | 33.3390 | -0.0206 | -0.06% |
| 2016/08/22 | 33.3596 | -0.1131 | -0.34% |
| 2016/08/19 | 33.4727 | -0.1871 | -0.56% |
| 2016/08/18 | 33.6598 | 0.2330 | 0.70% |
| 2016/08/17 | 33.4268 | -0.2418 | -0.72% |
| 2016/08/16 | 33.6686 | -0.0900 | -0.27% |
| 2016/08/15 | 33.7586 | 0.3837 | 1.15% |
| 2016/08/12 | 33.3749 | 0.1862 | 0.56% |
| 2016/08/11 | 33.1887 | 0.1699 | 0.52% |
| 2016/08/10 | 33.0188 | 0.1060 | 0.32% |
| 2016/08/09 | 32.9128 | 0.0174 | 0.05% |
| 2016/08/08 | 32.8954 | 0.4133 | 1.27% |
| 2016/08/05 | 32.4821 | 0.4441 | 1.39% |
| 2016/08/04 | 32.0380 | 0.1088 | 0.34% |
| 2016/08/03 | 31.9292 | -0.4160 | -1.29% |
| 2016/08/02 | 32.3452 | 0.4161 | 1.30% |
| 2016/07/29 | 31.9291 | -0.3963 | -1.23% |
| 2016/07/28 | 32.3254 | 0.0221 | 0.07% |
| 2016/07/27 | 32.3033 | 0.0978 | 0.30% |
| 2016/07/26 | 32.2055 | 0.1916 | 0.60% |
| 2016/07/25 | 32.0139 | -0.0325 | -0.10% |
| 2016/07/22 | 32.0464 | -0.1616 | -0.50% |
| 2016/07/21 | 32.2080 | 0.2048 | 0.64% |
| 2016/07/20 | 32.0032 | 0.1409 | 0.44% |
| 2016/07/19 | 31.8623 | -0.1251 | -0.39% |
| 2016/07/18 | 31.9874 | 0.1770 | 0.56% |
| 2016/07/15 | 31.8104 | 0.1871 | 0.59% |
| 2016/07/14 | 31.6233 | 0.1922 | 0.61% |
| 2016/07/13 | 31.4311 | 0.0388 | 0.12% |
| 2016/07/12 | 31.3923 | 0.4223 | 1.36% |
| 2016/07/11 | 30.9700 | 0.4877 | 1.60% |
| 2016/07/08 | 30.4823 | -0.0404 | -0.13% |
| 2016/07/07 | 30.5227 | 0.3182 | 1.05% |
| 2016/07/06 | 30.2045 | -0.3903 | -1.28% |
| 2016/07/05 | 30.5948 | -0.3556 | -1.15% |
| 2016/07/04 | 30.9504 | 0.3376 | 1.10% |
| 2016/06/30 | 30.6128 | 0.5276 | 1.75% |
| 2016/06/29 | 30.0852 | 0.3693 | 1.24% |
| 2016/06/28 | 29.7159 | 0.0157 | 0.05% |
| 2016/06/27 | 29.7002 | -0.0833 | -0.28% |
| 2016/06/24 | 29.7835 | -0.6776 | -2.22% |
| 2016/06/23 | 30.4611 | -0.0213 | -0.07% |
| 2016/06/22 | 30.4824 | 0.2542 | 0.84% |
| 2016/06/21 | 30.2282 | 0.2595 | 0.87% |
| 2016/06/20 | 29.9687 | 0.2490 | 0.84% |
| 2016/06/17 | 29.7197 | 0.1577 | 0.53% |
| 2016/06/16 | 29.5620 | -0.4180 | -1.39% |
| 2016/06/15 | 29.9800 | 0.1788 | 0.60% |
| 2016/06/14 | 29.8012 | -0.0827 | -0.28% |
| 2016/06/13 | 29.8839 | -0.6489 | -2.13% |
| 2016/06/10 | 30.5328 | -0.3628 | -1.17% |
| 2016/06/08 | 30.8956 | -0.0423 | -0.14% |
| 2016/06/07 | 30.9379 | 0.6740 | 2.23% |
| 2016/06/03 | 30.2639 | 0.1585 | 0.53% |
| 2016/06/02 | 30.1054 | -0.0355 | -0.12% |
| 2016/06/01 | 30.1409 | 0.0644 | 0.21% |
| 2016/05/31 | 30.0765 | 0.2224 | 0.75% |
| 2016/05/30 | 29.8541 | 0.1442 | 0.49% |
| 2016/05/27 | 29.7099 | 0.3706 | 1.26% |
| 2016/05/26 | 29.3393 | -0.0345 | -0.12% |
| 2016/05/25 | 29.3738 | 0.5504 | 1.91% |
| 2016/05/24 | 28.8234 | -0.1136 | -0.39% |
| 2016/05/23 | 28.9370 | 0.1688 | 0.59% |
| 2016/05/20 | 28.7682 | 0.1669 | 0.58% |
| 2016/05/19 | 28.6013 | -0.3231 | -1.12% |
| 2016/05/18 | 28.9244 | -0.3125 | -1.07% |
| 2016/05/17 | 29.2369 | 0.3984 | 1.38% |
| 2016/05/16 | 28.8385 | 0.1734 | 0.60% |
| 2016/05/13 | 28.6651 | -0.3178 | -1.10% |
| 2016/05/12 | 28.9829 | -0.1999 | -0.68% |
| 2016/05/11 | 29.1828 | -0.0886 | -0.30% |
| 2016/05/10 | 29.2714 | 0.1231 | 0.42% |
| 2016/05/09 | 29.1483 | -0.0696 | -0.24% |
| 2016/05/06 | 29.2179 | -0.4244 | -1.43% |
| 2016/05/05 | 29.6423 | -0.1446 | -0.49% |
| 2016/05/04 | 29.7869 | -0.1750 | -0.58% |
| 2016/05/03 | 29.9619 | -0.4415 | -1.45% |
| 2016/04/29 | 30.4034 | -0.3850 | -1.25% |
| 2016/04/28 | 30.7884 | -0.0556 | -0.18% |
| 2016/04/27 | 30.8440 | -0.1745 | -0.56% |
| 2016/04/26 | 31.0185 | -0.0233 | -0.08% |
| 2016/04/25 | 31.0418 | -0.2418 | -0.77% |
| 2016/04/22 | 31.2836 | -0.2541 | -0.81% |
| 2016/04/21 | 31.5377 | 0.3870 | 1.24% |
| 2016/04/20 | 31.1507 | -0.3720 | -1.18% |
| 2016/04/19 | 31.5227 | 0.1986 | 0.63% |
| 2016/04/18 | 31.3241 | -0.2420 | -0.77% |
| 2016/04/15 | 31.5661 | -0.0929 | -0.29% |
| 2016/04/14 | 31.6590 | 0.1539 | 0.49% |
| 2016/04/13 | 31.5051 | 0.8086 | 2.63% |
| 2016/04/12 | 30.6965 | -0.0524 | -0.17% |
| 2016/04/11 | 30.7489 | 0.2215 | 0.73% |
| 2016/04/08 | 30.5274 | 0.1101 | 0.36% |
| 2016/04/07 | 30.4173 | 0.0845 | 0.28% |
| 2016/04/06 | 30.3328 | -0.1753 | -0.57% |
| 2016/04/05 | 30.5081 | -0.6534 | -2.10% |
| 2016/03/31 | 31.1615 | 0.0701 | 0.23% |
| 2016/03/30 | 31.0914 | 0.6525 | 2.14% |
| 2016/03/29 | 30.4389 | -0.4518 | 1.46% |
| 2016/03/23 | 30.8907 | -0.1939 | -0.62% |
| 2016/03/22 | 31.0846 | 0.0068 | 0.02% |
| 2016/03/21 | 31.0778 | 0.0277 | 0.09% |
| 2016/03/18 | 31.0501 | 0.8519 | 2.82% |
| 2016/03/16 | 30.1982 | -0.0592 | -0.20% |
| 2016/03/15 | 30.2574 | -0.3448 | -1.13% |
| 2016/03/14 | 30.6022 | 0.3541 | 1.17% |
| 2016/03/11 | 30.2481 | 0.3826 | 1.28% |
| 2016/03/10 | 29.8655 | 0.0464 | 0.16% |
| 2016/03/09 | 29.8191 | -0.0804 | -0.27% |
| 2016/03/08 | 29.8995 | -0.2199 | -0.73% |
| 2016/03/07 | 30.1194 | 0.0413 | 0.14% |
| 2016/03/04 | 30.0781 | 0.3057 | 1.03% |
| 2016/03/03 | 29.7724 | 0.0091 | 0.03% |
| 2016/03/02 | 29.7633 | 0.7044 | 2.42% |
| 2016/03/01 | 29.0589 | 0.4302 | 1.50% |
| 2016/02/29 | 28.6287 | 0.1794 | 0.63% |
| 2016/02/25 | 28.4493 | -0.3346 | -1.16% |
| 2016/02/24 | 28.7839 | -0.3047 | -1.05% |
| 2016/02/23 | 29.0886 | -0.0270 | -0.09% |
| 2016/02/22 | 29.1156 | 0.1750 | 0.61% |
| 2016/02/19 | 28.9406 | -0.0638 | -0.22% |
| 2016/02/18 | 29.0044 | 0.6583 | 2.32% |
| 2016/02/17 | 28.3461 | -0.1557 | -0.55% |
| 2016/02/16 | 28.5018 | 0.4090 | 1.46% |
| 2016/02/15 | 28.0928 | 0.7061 | 2.58% |
| 2016/02/12 | 27.3867 | -0.2383 | -0.86% |
| 2016/02/11 | 27.6250 | -0.7802 | -2.75% |
| 2016/02/05 | 28.4052 | 0.0722 | 0.26% |
| 2016/02/04 | 28.3330 | 0.1607 | 0.57% |
| 2016/02/03 | 28.1723 | -0.6776 | -2.35% |
| 2016/02/02 | 28.8499 | -0.2625 | -0.90% |
| 2016/02/01 | 29.1124 | 0.0315 | 0.11% |
| 2016/01/29 | 29.0809 | 0.7361 | 2.60% |
| 2016/01/28 | 28.3448 | 0.0705 | 0.25% |
| 2016/01/27 | 28.2743 | 0.1930 | 0.69% |
| 2016/01/26 | 28.0813 | -0.6628 | -2.31% |
| 2016/01/25 | 28.7441 | 0.4366 | 1.54% |
| 2016/01/22 | 28.3075 | 0.8182 | 2.98% |
| 2016/01/21 | 27.4893 | -0.4766 | -1.70% |
| 2016/01/20 | 27.9659 | -1.0734 | -3.70% |
| 2016/01/19 | 29.0393 | 0.5730 | 2.01% |
| 2016/01/18 | 28.4663 | -0.3542 | -1.23% |
| 2016/01/15 | 28.8205 | -0.2113 | -0.73% |
| 2016/01/14 | 29.0318 | -0.3158 | -1.08% |
| 2016/01/13 | 29.3476 | 0.3070 | 1.06% |
| 2016/01/12 | 29.0406 | -0.3259 | -1.11% |
| 2016/01/11 | 29.3665 | -0.8619 | -2.85% |
| 2016/01/08 | 30.2284 | -0.0151 | -0.05% |
| 2016/01/07 | 30.2435 | -1.0017 | -3.21% |
| 2016/01/06 | 31.2452 | -0.2310 | -0.73% |
| 2016/01/05 | 31.4762 | -0.4153 | -1.30% |
| 2016/01/04 | 31.8915 | -1.0061 | -3.06% |
| 2015/12/31 | 32.8976 | 0.0015 | 0.01% |
| 2015/12/30 | 32.8961 | -0.0507 | -0.15% |
| 2015/12/29 | 32.9468 | -0.2645 | -0.80% |
| 2015/12/24 | 33.2113 | -0.0179 | -0.05% |
| 2015/12/23 | 33.2292 | 0.1449 | 0.44% |
| 2015/12/22 | 33.0843 | 0.0785 | 0.24% |
| 2015/12/21 | 33.0058 | 0.1744 | 0.53% |
| 2015/12/18 | 32.8314 | -0.2857 | -0.86% |
| 2015/12/17 | 33.1171 | 0.2986 | 0.91% |
| 2015/12/16 | 32.8185 | 0.5034 | 1.56% |
| 2015/12/15 | 32.3151 | 0.1055 | 0.33% |
| 2015/12/14 | 32.2096 | -0.2192 | -0.68% |
| 2015/12/11 | 32.4288 | -0.4824 | -1.47% |
| 2015/12/10 | 32.9112 | -0.3562 | -1.07% |
| 2015/12/09 | 33.2674 | -0.1052 | -0.32% |
| 2015/12/08 | 33.3726 | -0.4095 | -1.21% |
| 2015/12/07 | 33.7821 | 0.1513 | 0.45% |
| 2015/12/04 | 33.6308 | -0.2998 | -0.88% |
| 2015/12/03 | 33.9306 | -0.0657 | -0.19% |
| 2015/12/02 | 33.9963 | 0.1183 | 0.35% |
| 2015/12/01 | 33.8780 | 0.7421 | 2.24% |
| 2015/11/30 | 33.1359 | 0.0116 | 0.04% |
| 2015/11/27 | 33.1243 | -0.6193 | -1.84% |
| 2015/11/26 | 33.7436 | -0.0768 | -0.23% |
| 2015/11/25 | 33.8204 | -0.0547 | -0.16% |
| 2015/11/24 | 33.8751 | -0.1027 | -0.30% |
| 2015/11/23 | 33.9778 | 0.0346 | 0.10% |
| 2015/11/20 | 33.9432 | 0.3854 | 1.15% |
| 2015/11/19 | 33.5578 | 0.5278 | 1.60% |
| 2015/11/18 | 33.0300 | -0.0618 | -0.19% |
| 2015/11/17 | 33.0918 | 0.4078 | 1.25% |
| 2015/11/16 | 32.6840 | -0.7176 | -2.15% |
| 2015/11/13 | 33.4016 | -0.4502 | -1.33% |
| 2015/11/12 | 33.8518 | 0.5211 | 1.56% |
| 2015/11/11 | 33.3307 | -0.2167 | -0.65% |
| 2015/11/10 | 33.5474 | -0.6620 | -1.94% |
| 2015/11/09 | 34.2094 | -0.1792 | -0.52% |
| 2015/11/06 | 34.3886 | -0.2216 | -0.64% |
| 2015/11/05 | 34.6102 | -0.0815 | -0.24% |
| 2015/11/04 | 34.6917 | 0.7223 | 2.13% |
| 2015/11/03 | 33.9694 | 0.3350 | 1.00% |
| 2015/11/02 | 33.6344 | -0.2008 | -0.59% |
| 2015/10/30 | 33.8352 | -0.1693 | -0.50% |
| 2015/10/29 | 34.0045 | -0.2659 | -0.78% |
| 2015/10/28 | 34.2704 | -0.2703 | -0.78% |
| 2015/10/27 | 34.5407 | -0.0044 | -0.01% |
| 2015/10/23 | 34.5451 | 0.3511 | 1.03% |
| 2015/10/22 | 34.1940 | -0.1542 | -0.45% |
| 2015/10/20 | 34.3482 | -0.0497 | -0.14% |
| 2015/10/19 | 34.3979 | -0.0712 | -0.21% |
| 2015/10/16 | 34.4691 | 0.1583 | 0.46% |
| 2015/10/15 | 34.3108 | 0.7044 | 2.10% |
| 2015/10/14 | 33.6064 | -0.2925 | -0.86% |
| 2015/10/13 | 33.8989 | -0.1304 | -0.38% |
| 2015/10/12 | 34.0293 | 0.3540 | 1.05% |
| 2015/10/09 | 33.6753 | 0.0777 | 0.23% |
| 2015/10/08 | 33.5976 | -0.3672 | -1.08% |
| 2015/10/07 | 33.9648 | 0.6704 | 2.01% |
| 2015/10/06 | 33.2944 | -0.0641 | -0.19% |
| 2015/10/05 | 33.3585 | 0.2748 | 0.83% |
| 2015/10/02 | 33.0837 | 0.7436 | 2.30% |
| 2015/09/30 | 32.3401 | 0.5617 | 1.77% |
| 2015/09/29 | 31.7784 | -0.5592 | -1.73% |
| 2015/09/25 | 32.3376 | 0.0044 | 0.01% |
| 2015/09/24 | 32.3332 | -0.0521 | -0.16% |
| 2015/09/23 | 32.3853 | -0.7222 | -2.18% |
| 2015/09/22 | 33.1075 | 0.0152 | 0.05% |
| 2015/09/21 | 33.0923 | -0.3064 | -0.92% |
| 2015/09/18 | 33.3987 | 0.2668 | 0.81% |
| 2015/09/17 | 33.1319 | 0.0394 | 0.12% |
| 2015/09/16 | 33.0925 | 0.6733 | 2.08% |
| 2015/09/15 | 32.4192 | -0.1937 | -0.59% |
| 2015/09/14 | 32.6129 | 0.1123 | 0.35% |
| 2015/09/11 | 32.5006 | -0.0918 | -0.28% |
| 2015/09/10 | 32.5924 | -0.6210 | -1.87% |
| 2015/09/09 | 33.2134 | 1.1511 | 3.59% |
| 2015/09/08 | 32.0623 | 0.6295 | 2.00% |
| 2015/09/07 | 31.4328 | -0.3003 | -0.95% |
| 2015/09/04 | 31.7331 | -0.0701 | -0.22% |
| 2015/09/03 | 31.8032 | 0.0346 | 0.11% |
| 2015/09/02 | 31.7686 | -0.2294 | -0.72% |
| 2015/09/01 | 31.9980 | -0.9131 | -2.77% |
| 2015/08/31 | 32.9111 | 0.2052 | 0.63% |
| 2015/08/28 | 32.7059 | 0.0655 | 0.20% |
| 2015/08/27 | 32.6404 | 0.9475 | 2.99% |
| 2015/08/26 | 31.6929 | -0.2325 | -0.73% |
| 2015/08/25 | 31.9254 | 0.7992 | 2.57% |
| 2015/08/24 | 31.1262 | -1.6550 | -5.05% |
| 2015/08/21 | 32.7812 | -0.8536 | -2.54% |
| 2015/08/20 | 33.6348 | -0.6376 | -1.86% |
| 2015/08/19 | 34.2724 | -0.3692 | -1.07% |
| 2015/08/18 | 34.6416 | -0.4529 | -1.29% |
| 2015/08/17 | 35.0945 | -0.1692 | -0.48% |
| 2015/08/14 | 35.2637 | 0.0899 | 0.26% |
| 2015/08/13 | 35.1738 | 0.1224 | 0.35% |
| 2015/08/12 | 35.0514 | -0.9497 | -2.64% |
| 2015/08/11 | 36.0011 | -0.2099 | -0.58% |
| 2015/08/10 | 36.2110 | 0.0026 | 0.01% |
| 2015/08/07 | 36.2084 | 0.1906 | 0.53% |
| 2015/08/06 | 36.0178 | -0.2339 | -0.65% |
| 2015/08/05 | 36.2517 | 0.0413 | 0.11% |
| 2015/08/04 | 36.2104 | -0.4835 | -1.32% |
| 2015/07/31 | 36.6939 | 0.1881 | 0.52% |
| 2015/07/30 | 36.5058 | -0.1024 | -0.28% |
| 2015/07/29 | 36.6082 | 0.1953 | 0.54% |
| 2015/07/28 | 36.4129 | 0.0024 | 0.01% |
| 2015/07/27 | 36.4105 | -1.2921 | -3.43% |
| 2015/07/24 | 37.7026 | -0.3665 | -0.96% |
| 2015/07/23 | 38.0691 | -0.0528 | -0.14% |
| 2015/07/22 | 38.1219 | -0.4496 | -1.17% |
| 2015/07/21 | 38.5715 | 0.2426 | 0.63% |
| 2015/07/20 | 38.3289 | -0.0193 | -0.05% |
| 2015/07/17 | 38.3482 | 0.4340 | 1.15% |
| 2015/07/16 | 37.9142 | 0.1744 | 0.46% |
| 2015/07/15 | 37.7398 | -0.2050 | -0.54% |
| 2015/07/14 | 37.9448 | -0.2426 | -0.64% |
| 2015/07/13 | 38.1874 | 0.6932 | 1.85% |
| 2015/07/10 | 37.4942 | 0.7343 | 2.00% |
| 2015/07/09 | 36.7599 | 1.3340 | 3.77% |
| 2015/07/08 | 35.4259 | -1.9815 | -5.30% |
| 2015/07/07 | 37.4074 | -0.7496 | -1.97% |
| 2015/07/06 | 38.1570 | -1.4827 | -3.74% |
| 2015/07/03 | 39.6397 | -0.6727 | -1.67% |
| 2015/07/02 | 40.3124 | -0.1523 | -0.38% |
| 2015/06/30 | 40.4647 | 0.8184 | 2.06% |
| 2015/06/29 | 39.6463 | -1.2363 | -3.02% |
| 2015/06/26 | 40.8826 | -0.8098 | -1.94% |
| 2015/06/25 | 41.6924 | -0.1406 | -0.34% |
| 2015/06/24 | 41.8330 | 0.0651 | 0.16% |
| 2015/06/23 | 41.7679 | 0.6293 | 1.53% |
| 2015/06/22 | 41.1386 | 0.5478 | 1.35% |
| 2015/06/19 | 40.5908 | -0.1865 | -0.46% |
| 2015/06/17 | 40.7773 | 0.3516 | 0.87% |
| 2015/06/16 | 40.4257 | -0.5865 | -1.43% |
| 2015/06/15 | 41.0122 | -0.7106 | -1.70% |
| 2015/06/12 | 41.7228 | 0.6109 | 1.49% |
| 2015/06/11 | 41.1119 | 0.2355 | 0.58% |
| 2015/06/10 | 40.8764 | -0.1656 | -0.40% |
| 2015/06/09 | 41.0420 | -0.7861 | -1.88% |
| 2015/06/08 | 41.8281 | -0.0916 | -0.22% |
| 2015/06/05 | 41.9197 | -0.3316 | -0.79% |
| 2015/06/04 | 42.2513 | -0.0455 | -0.11% |
| 2015/06/03 | 42.2968 | -0.0802 | -0.19% |
| 2015/06/02 | 42.3770 | -0.0820 | -0.19% |
| 2015/05/29 | 42.4590 | -0.1138 | -0.27% |
| 2015/05/28 | 42.5728 | -0.8046 | -1.86% |
| 2015/05/27 | 43.3774 | -0.1968 | -0.45% |
| 2015/05/26 | 43.5742 | 0.6110 | 1.42% |
| 2015/05/22 | 42.9632 | 0.4754 | 1.12% |
| 2015/05/21 | 42.4878 | -0.2078 | -0.49% |
| 2015/05/20 | 42.6956 | -0.2805 | -0.65% |
| 2015/05/19 | 42.9761 | 0.4788 | 1.13% |
| 2015/05/18 | 42.4973 | -0.0492 | -0.12% |
| 2015/05/15 | 42.5465 | 0.5574 | 1.33% |
| 2015/05/14 | 41.9891 | -0.0636 | -0.15% |
| 2015/05/13 | 42.0527 | -0.1180 | -0.28% |
| 2015/05/12 | 42.1707 | -0.4003 | -0.94% |
| 2015/05/11 | 42.5710 | 0.3432 | 0.81% |
| 2015/05/08 | 42.2278 | 0.5383 | 1.29% |
| 2015/05/07 | 41.6895 | -0.7191 | -1.70% |
| 2015/05/06 | 42.4086 | -0.2479 | -0.58% |
| 2015/05/05 | 42.6565 | -0.6493 | -1.50% |
| 2015/04/30 | 43.3058 | -0.3841 | -0.88% |
| 2015/04/29 | 43.6899 | -0.3401 | -0.77% |
| 2015/04/28 | 44.0300 | -0.1169 | -0.27% |
| 2015/04/27 | 44.1469 | 0.3945 | 0.90% |
| 2015/04/24 | 43.7524 | 0.3912 | 0.90% |
| 2015/04/23 | 43.3612 | -0.0196 | -0.05% |
| 2015/04/22 | 43.3808 | 0.4931 | 1.15% |
| 2015/04/21 | 42.8877 | 0.6210 | 1.47% |
| 2015/04/20 | 42.2667 | -0.7495 | -1.74% |
| 2015/04/17 | 43.0162 | -0.2414 | -0.56% |
| 2015/04/16 | 43.2576 | 0.4380 | 1.02% |
| 2015/04/15 | 42.8196 | -0.1914 | -0.45% |
| 2015/04/14 | 43.0110 | -0.8407 | -1.92% |
| 2015/04/13 | 43.8517 | 0.9963 | 2.33% |
| 2015/04/10 | 42.8554 | 0.6407 | 1.52% |
| 2015/04/09 | 42.2147 | 0.8700 | 2.10% |
| 2015/04/08 | 41.3447 | 1.9991 | 5.08% |
| 2015/04/02 | 39.3456 | 0.0000 | 0.00% |
| 2015/04/01 | 39.3456 | 0.3603 | 0.92% |
| 2015/03/31 | 38.9853 | 0.0225 | 0.06% |
| 2015/03/30 | 38.9628 | 0.7527 | 1.97% |
| 2015/03/27 | 38.2101 | -0.0141 | -0.04% |
| 2015/03/26 | 38.2242 | -0.3080 | -0.80% |
| 2015/03/25 | 38.5322 | -0.0011 | 0.00% |
| 2015/03/24 | 38.5333 | -0.1789 | -0.46% |
| 2015/03/23 | 38.7122 | 0.1593 | 0.41% |
| 2015/03/20 | 38.5529 | -0.0183 | -0.05% |
| 2015/03/19 | 38.5712 | 0.4946 | 1.30% |
| 2015/03/18 | 38.0766 | 0.4936 | 1.31% |
| 2015/03/16 | 37.5830 | 0.0884 | 0.24% |
| 2015/03/13 | 37.4946 | 0.0124 | 0.03% |
| 2015/03/12 | 37.4822 | 0.2096 | 0.56% |
| 2015/03/11 | 37.2726 | -0.1006 | -0.27% |
| 2015/03/10 | 37.3732 | -0.3948 | -1.05% |
| 2015/03/09 | 37.7680 | -0.1812 | -0.48% |
| 2015/03/06 | 37.9492 | 0.1589 | 0.42% |
| 2015/03/05 | 37.7903 | -0.3128 | -0.82% |
| 2015/03/04 | 38.1031 | -0.3082 | -0.80% |
| 2015/03/03 | 38.4113 | -0.2398 | -0.62% |
| 2015/03/02 | 38.6511 | 0.1584 | 0.41% |
| 2015/02/27 | 38.4927 | -0.1119 | -0.29% |
| 2015/02/26 | 38.6046 | 0.1756 | 0.46% |
| 2015/02/25 | 38.4290 | 0.1568 | 0.41% |
| 2015/02/24 | 38.2722 | 0.2124 | 0.56% |
| 2015/02/23 | 38.0598 | 0.0626 | 0.17% |
| 2015/02/17 | 37.9972 | -0.0010 | 0.00% |
| 2015/02/16 | 37.9982 | 0.0099 | 0.03% |
| 2015/02/13 | 37.9883 | 0.3734 | 0.99% |
| 2015/02/12 | 37.6149 | 0.2222 | 0.59% |
| 2015/02/11 | 37.3927 | 0.0025 | 0.01% |
| 2015/02/10 | 37.3902 | 0.0281 | 0.08% |
| 2015/02/09 | 37.3621 | -0.2597 | -0.69% |
| 2015/02/06 | 37.6218 | -0.3370 | -0.89% |
| 2015/02/05 | 37.9588 | 0.0678 | 0.18% |
| 2015/02/04 | 37.8910 | 0.0682 | 0.18% |
| 2015/02/03 | 37.8228 | 0.1446 | 0.38% |
| 2015/02/02 | 37.6782 | -0.1744 | -0.46% |
| 2015/01/30 | 37.8526 | -0.1938 | -0.51% |
| 2015/01/29 | 38.0464 | -0.5656 | -1.47% |
| 2015/01/28 | 38.6120 | 0.0161 | 0.04% |
| 2015/01/27 | 38.5959 | -0.2228 | -0.57% |
| 2015/01/26 | 38.8187 | 0.1010 | 0.26% |
| 2015/01/23 | 38.7177 | 0.5824 | 1.53% |
| 2015/01/22 | 38.1353 | 0.0977 | 0.26% |
| 2015/01/21 | 38.0376 | 0.7385 | 1.98% |
| 2015/01/20 | 37.2991 | 0.4165 | 1.13% |
| 2015/01/19 | 36.8826 | -0.9270 | -2.45% |
| 2015/01/16 | 37.8096 | -0.2879 | -0.76% |
| 2015/01/15 | 38.0975 | 0.3531 | 0.94% |
| 2015/01/14 | 37.7444 | -0.0958 | -0.25% |
| 2015/01/13 | 37.8402 | 0.2238 | 0.60% |
| 2015/01/12 | 37.6164 | -0.0853 | -0.23% |
| 2015/01/09 | 37.7017 | 0.0547 | 0.15% |
| 2015/01/08 | 37.6470 | 0.3084 | 0.83% |
| 2015/01/07 | 37.3386 | 0.1158 | 0.31% |
| 2015/01/06 | 37.2228 | -0.5947 | -1.57% |
| 2015/01/05 | 37.8175 | -0.2289 | -0.60% |
| 2015/01/02 | 38.0464 | 0.6129 | 1.64% |
| 2014/12/31 | 37.4335 | 0.4420 | 1.20% |
| 2014/12/30 | 36.9915 | -0.2000 | -0.54% |
| 2014/12/29 | 37.1915 | 0.9135 | 2.52% |
| 2014/12/23 | 36.2780 | -0.3254 | -0.89% |
| 2014/12/22 | 36.6034 | 0.2390 | 0.66% |
| 2014/12/19 | 36.3644 | 0.3275 | 0.91% |
| 2014/12/18 | 36.0369 | 0.3844 | 1.08% |
| 2014/12/17 | 35.6525 | -0.3167 | -0.88% |
| 2014/12/16 | 35.9692 | -0.4842 | -1.33% |
| 2014/12/15 | 36.4534 | -0.2584 | -0.70% |
| 2014/12/12 | 36.7118 | 0.0071 | 0.02% |
| 2014/12/11 | 36.7047 | -0.1587 | -0.43% |
| 2014/12/10 | 36.8634 | 0.1533 | 0.42% |
| 2014/12/09 | 36.7101 | -0.9167 | -2.44% |
| 2014/12/08 | 37.6268 | -0.0556 | -0.15% |
| 2014/12/05 | 37.6824 | 0.0650 | 0.17% |
| 2014/12/04 | 37.6174 | 0.2984 | 0.80% |
| 2014/12/03 | 37.3190 | -0.2245 | -0.60% |
| 2014/12/02 | 37.5435 | 0.1672 | 0.45% |
| 2014/12/01 | 37.3763 | -0.9191 | -2.40% |
| 2014/11/28 | 38.2954 | 0.0301 | 0.08% |
| 2014/11/27 | 38.2653 | -0.0793 | -0.21% |
| 2014/11/26 | 38.3446 | 0.4315 | 1.14% |
| 2014/11/25 | 37.9131 | -0.1150 | -0.30% |
| 2014/11/24 | 38.0281 | 0.7061 | 1.89% |
| 2014/11/21 | 37.3220 | 0.0900 | 0.24% |
| 2014/11/20 | 37.2320 | 0.0483 | 0.13% |
| 2014/11/19 | 37.1837 | -0.1055 | -0.28% |
| 2014/11/18 | 37.2892 | -0.4571 | -1.21% |
| 2014/11/17 | 37.7463 | -0.5744 | -1.50% |
| 2014/11/14 | 38.3207 | 0.1283 | 0.34% |
| 2014/11/13 | 38.1924 | 0.2578 | 0.68% |
| 2014/11/12 | 37.9346 | 0.0440 | 0.12% |
| 2014/11/11 | 37.8906 | 0.0124 | 0.03% |
| 2014/11/10 | 37.8782 | 0.5214 | 1.40% |
| 2014/11/07 | 37.3568 | -0.0542 | -0.15% |
| 2014/11/06 | 37.4110 | -0.1833 | -0.49% |
| 2014/11/05 | 37.5943 | -0.2609 | -0.69% |
| 2014/11/04 | 37.8552 | 0.0272 | 0.07% |
| 2014/11/03 | 37.8280 | -0.0627 | -0.17% |
| 2014/10/31 | 37.8907 | 0.5508 | 1.48% |
| 2014/10/30 | 37.3399 | -0.2658 | -0.71% |
| 2014/10/29 | 37.6057 | 0.3491 | 0.94% |
| 2014/10/28 | 37.2566 | 0.2722 | 0.74% |
| 2014/10/24 | 36.9844 | -0.0837 | -0.23% |
| 2014/10/23 | 37.0681 | -0.1263 | -0.34% |
| 2014/10/22 | 37.1944 | 0.5372 | 1.47% |
| 2014/10/21 | 36.6572 | -0.0720 | -0.20% |
| 2014/10/20 | 36.7292 | 0.3226 | 0.89% |
| 2014/10/17 | 36.4066 | -0.0068 | -0.02% |
| 2014/10/16 | 36.4134 | -0.3957 | -1.08% |
| 2014/10/15 | 36.8091 | 0.0470 | 0.13% |
| 2014/10/14 | 36.7621 | -0.0250 | -0.07% |
| 2014/10/13 | 36.7871 | -0.3584 | -0.97% |
| 2014/10/10 | 37.1455 | -0.2686 | -0.72% |
| 2014/10/08 | 37.4141 | -0.3312 | -0.88% |
| 2014/10/07 | 37.7453 | 0.1463 | 0.39% |
| 2014/10/06 | 37.5990 | 0.3645 | 0.98% |
| 2014/10/03 | 37.2345 | 0.2576 | 0.70% |
| 2014/09/29 | 36.9769 | -0.6372 | -1.69% |
| 2014/09/26 | 37.6141 | -0.2573 | -0.68% |
| 2014/09/25 | 37.8714 | -0.2484 | -0.65% |
| 2014/09/24 | 38.1198 | 0.1583 | 0.42% |
| 2014/09/23 | 37.9615 | -0.2336 | -0.61% |
| 2014/09/22 | 38.1951 | -0.6429 | -1.66% |
| 2014/09/19 | 38.8380 | 0.1594 | 0.41% |
| 2014/09/18 | 38.6786 | -0.1518 | -0.39% |
| 2014/09/17 | 38.8304 | 0.3548 | 0.92% |
| 2014/09/16 | 38.4756 | -0.5092 | -1.31% |
| 2014/09/15 | 38.9848 | -0.3742 | -0.95% |
| 2014/09/12 | 39.3590 | -0.2415 | -0.61% |
| 2014/09/11 | 39.6005 | -0.0662 | -0.17% |
| 2014/09/10 | 39.6667 | -0.6019 | -1.50% |
| 2014/09/08 | 40.2686 | -0.1334 | -0.33% |
| 2014/09/04 | 40.4020 | 0.0168 | 0.04% |
| 2014/09/03 | 40.3852 | 0.8875 | 2.25% |
| 2014/09/02 | 39.4977 | -0.1220 | -0.31% |
| 2014/09/01 | 39.6197 | 0.1534 | 0.39% |
| 2014/08/29 | 39.4663 | 0.1172 | 0.30% |
| 2014/08/28 | 39.3491 | -0.3636 | -0.92% |
| 2014/08/27 | 39.7127 | 0.0141 | 0.04% |
| 2014/08/26 | 39.6986 | -0.1938 | -0.49% |
| 2014/08/25 | 39.8924 | -0.0338 | -0.09% |
| 2014/08/22 | 39.9262 | 0.2378 | 0.60% |
| 2014/08/21 | 39.6884 | -0.2176 | -0.55% |
| 2014/08/20 | 39.9060 | 0.1082 | 0.27% |
| 2014/08/19 | 39.7978 | 0.2994 | 0.76% |
| 2014/08/18 | 39.4984 | -0.0580 | -0.15% |
| 2014/08/15 | 39.5564 | 0.0037 | 0.01% |
| 2014/08/14 | 39.5527 | -0.1810 | -0.46% |
| 2014/08/13 | 39.7337 | 0.2197 | 0.56% |
| 2014/08/12 | 39.5140 | 0.0745 | 0.19% |
| 2014/08/11 | 39.4395 | 0.6742 | 1.74% |
| 2014/08/08 | 38.7653 | -0.0857 | -0.22% |
| 2014/08/07 | 38.8510 | -0.2650 | -0.68% |
| 2014/08/06 | 39.1160 | 0.0511 | 0.13% |
| 2014/08/05 | 39.0649 | 0.1394 | 0.36% |
| 2014/08/01 | 38.9255 | -0.3641 | -0.93% |
| 2014/07/31 | 39.2896 | -0.1393 | -0.35% |
| 2014/07/30 | 39.4289 | -0.0165 | -0.04% |
| 2014/07/29 | 39.4454 | 0.0345 | 0.09% |
| 2014/07/28 | 39.4109 | 0.1208 | 0.31% |
| 2014/07/25 | 39.2901 | -0.1583 | -0.40% |
| 2014/07/24 | 39.4484 | 0.1884 | 0.48% |
| 2014/07/23 | 39.2600 | 0.2147 | 0.55% |
| 2014/07/22 | 39.0453 | 0.5274 | 1.37% |
| 2014/07/21 | 38.5179 | 0.0026 | 0.01% |
| 2014/07/18 | 38.5153 | -0.1873 | -0.48% |
| 2014/07/17 | 38.7026 | -0.2362 | -0.61% |
| 2014/07/16 | 38.9388 | -0.0128 | -0.03% |
| 2014/07/15 | 38.9516 | 0.1740 | 0.45% |
| 2014/07/14 | 38.7776 | 0.0846 | 0.22% |
| 2014/07/11 | 38.6930 | 0.0381 | 0.10% |
| 2014/07/10 | 38.6549 | 0.2411 | 0.63% |
| 2014/07/09 | 38.4138 | -0.5167 | -1.33% |
| 2014/07/08 | 38.9305 | 0.0317 | 0.08% |
| 2014/07/07 | 38.8988 | 0.1337 | 0.35% |
| 2014/07/04 | 38.7651 | 0.0389 | 0.10% |
| 2014/07/03 | 38.7262 | 0.1645 | 0.43% |
| 2014/07/02 | 38.5617 | 0.5578 | 1.47% |
| 2014/06/30 | 38.0039 | 0.1421 | 0.38% |
| 2014/06/27 | 37.8618 | 0.0124 | 0.03% |
| 2014/06/26 | 37.8494 | 0.4996 | 1.34% |
| 2014/06/25 | 37.3498 | 0.0312 | 0.08% |
| 2014/06/24 | 37.3186 | 0.1259 | 0.34% |
| 2014/06/23 | 37.1927 | -0.4790 | -1.27% |
| 2014/06/20 | 37.6717 | 0.0412 | 0.11% |
| 2014/06/19 | 37.6305 | 0.0794 | 0.21% |
| 2014/06/18 | 37.5511 | 0.0716 | 0.19% |
| 2014/06/17 | 37.4795 | -0.1090 | -0.29% |
| 2014/06/16 | 37.5885 | -0.1123 | -0.30% |
| 2014/06/13 | 37.7008 | 0.1315 | 0.35% |
| 2014/06/12 | 37.5693 | -0.0285 | -0.08% |
| 2014/06/11 | 37.5978 | -0.0274 | -0.07% |
| 2014/06/10 | 37.6252 | 0.3742 | 1.01% |
| 2014/06/09 | 37.2510 | 0.2413 | 0.65% |
| 2014/06/06 | 37.0097 | -0.0893 | -0.24% |
| 2014/06/05 | 37.0990 | 0.1151 | 0.31% |
| 2014/06/04 | 36.9839 | -0.1806 | -0.49% |
| 2014/06/03 | 37.1645 | 0.4988 | 1.36% |
| 2014/05/30 | 36.6657 | 0.0372 | 0.10% |
| 2014/05/29 | 36.6285 | -0.2418 | -0.66% |
| 2014/05/28 | 36.8703 | 0.2625 | 0.72% |
| 2014/05/27 | 36.6078 | -0.0438 | -0.12% |
| 2014/05/26 | 36.6516 | 0.0588 | 0.16% |
| 2014/05/23 | 36.5928 | 0.0364 | 0.10% |
| 2014/05/22 | 36.5564 | 0.5264 | 1.46% |
| 2014/05/21 | 36.0300 | 0.0646 | 0.18% |
| 2014/05/20 | 35.9654 | 0.1361 | 0.38% |
| 2014/05/19 | 35.8293 | 0.0252 | 0.07% |
| 2014/05/16 | 35.8041 | -0.0739 | -0.21% |
| 2014/05/15 | 35.8780 | 0.1633 | 0.46% |
| 2014/05/14 | 35.7147 | 0.3142 | 0.89% |
| 2014/05/13 | 35.4005 | 0.3048 | 0.87% |
| 2014/05/12 | 35.0957 | 0.5067 | 1.47% |
| 2014/05/09 | 34.5890 | -0.0825 | -0.24% |
| 2014/05/08 | 34.6715 | -0.2438 | -0.70% |
| 2014/05/07 | 34.9153 | -0.2283 | -0.65% |
| 2014/04/30 | 35.1436 | -0.5951 | -1.67% |
| 2014/04/29 | 35.7387 | 0.1291 | 0.36% |
| 2014/04/28 | 35.6096 | -0.3614 | -1.01% |
| 2014/04/25 | 35.9710 | -0.5359 | -1.47% |
| 2014/04/24 | 36.5069 | 0.0574 | 0.16% |
| 2014/04/23 | 36.4495 | -0.0598 | -0.16% |
| 2014/04/22 | 36.5093 | 0.4271 | 1.18% |
| 2014/04/16 | 36.0822 | 0.0704 | 0.20% |
| 2014/04/15 | 36.0118 | -0.4679 | -1.28% |
| 2014/04/14 | 36.4797 | -0.2789 | -0.76% |
| 2014/04/11 | 36.7586 | -0.5739 | -1.54% |
| 2014/04/10 | 37.3325 | 0.5196 | 1.41% |
| 2014/04/09 | 36.8129 | 0.5312 | 1.46% |
| 2014/04/08 | 36.2817 | 0.1471 | 0.41% |
| 2014/04/07 | 36.1346 | -0.4813 | -1.31% |
| 2014/04/04 | 36.6159 | -0.2218 | -0.60% |
| 2014/04/03 | 36.8377 | -0.1053 | -0.29% |
| 2014/04/02 | 36.9430 | 0.1309 | 0.36% |
| 2014/04/01 | 36.8121 | 0.6486 | 1.79% |
| 2014/03/31 | 36.1635 | 0.4300 | 1.20% |
| 2014/03/28 | 35.7335 | 0.4335 | 1.23% |
| 2014/03/27 | 35.3000 | -0.5101 | -1.42% |
| 2014/03/26 | 35.8101 | 0.4262 | 1.21% |
| 2014/03/25 | 35.3839 | -0.3269 | -0.92% |
| 2014/03/24 | 35.7108 | 0.5134 | 1.46% |
| 2014/03/21 | 35.1974 | 0.1528 | 0.44% |
| 2014/03/20 | 35.0446 | -0.6382 | -1.79% |
| 2014/03/19 | 35.6828 | 0.0027 | 0.01% |
| 2014/03/18 | 35.6801 | 0.2397 | 0.68% |
| 2014/03/14 | 35.4404 | -0.6356 | -1.76% |
| 2014/03/13 | 36.0760 | -0.2100 | -0.58% |
| 2014/03/12 | 36.2860 | -0.5579 | -1.51% |
| 2014/03/11 | 36.8439 | 0.1032 | 0.28% |
| 2014/03/10 | 36.7407 | -0.4841 | -1.30% |
| 2014/03/07 | 37.2248 | -0.1047 | -0.28% |
| 2014/03/06 | 37.3295 | 0.4933 | 1.34% |
| 2014/03/05 | 36.8362 | 0.0063 | 0.02% |
| 2014/03/04 | 36.8299 | 0.2020 | 0.55% |
| 2014/03/03 | 36.6279 | -0.3691 | -1.00% |
| 2014/02/28 | 36.9970 | -0.0552 | -0.15% |
| 2014/02/27 | 37.0522 | 0.5774 | 1.58% |
| 2014/02/26 | 36.4748 | 0.4634 | 1.29% |
| 2014/02/25 | 36.0114 | -0.1251 | -0.35% |
| 2014/02/24 | 36.1365 | -0.3125 | -0.86% |
| 2014/02/21 | 36.4490 | 0.2379 | 0.66% |
| 2014/02/20 | 36.2111 | -0.4644 | -1.27% |
| 2014/02/19 | 36.6755 | 0.0006 | 0.00% |
| 2014/02/18 | 36.6749 | 0.0201 | 0.06% |
| 2014/02/17 | 36.6548 | 0.4618 | 1.28% |
| 2014/02/14 | 36.1930 | 0.1623 | 0.45% |
| 2014/02/13 | 36.0307 | -0.0713 | -0.20% |
| 2014/02/12 | 36.1020 | 0.4829 | 1.36% |
| 2014/02/11 | 35.6191 | 0.4328 | 1.23% |
| 2014/02/10 | 35.1863 | -0.0682 | -0.19% |
| 2014/02/07 | 35.2545 | 0.5305 | 1.53% |
| 2014/02/06 | 34.7240 | 0.3682 | 1.07% |
| 2014/02/05 | 34.3558 | -0.4424 | -1.27% |
| 2014/02/04 | 34.7982 | -0.9958 | -2.78% |
| 2014/02/03 | 35.7940 | 0.0005 | 0.00% |
| 2014/01/31 | 35.7935 | -0.0041 | -0.01% |
| 2014/01/30 | 35.7976 | -0.1186 | -0.33% |
| 2014/01/29 | 35.9162 | 0.4254 | 1.20% |
| 2014/01/28 | 35.4908 | 0.1610 | 0.46% |
| 2014/01/27 | 35.3298 | -0.9166 | -2.53% |
| 2014/01/24 | 36.2464 | -0.5660 | -1.54% |
| 2014/01/23 | 36.8124 | -0.3306 | -0.89% |
| 2014/01/22 | 37.1430 | 0.0276 | 0.07% |
| 2014/01/21 | 37.1154 | 0.0337 | 0.09% |
| 2014/01/20 | 37.0817 | -0.1998 | -0.54% |
| 2014/01/17 | 37.2815 | 0.3686 | 1.00% |
| 2014/01/16 | 36.9129 | 0.1310 | 0.36% |
| 2014/01/15 | 36.7819 | 0.3352 | 0.92% |
| 2014/01/14 | 36.4467 | 0.0454 | 0.13% |
| 2014/01/13 | 36.4013 | 0.1955 | 0.54% |
| 2014/01/10 | 36.2058 | -0.1157 | -0.32% |
| 2014/01/09 | 36.3215 | -0.3289 | -0.90% |
| 2014/01/08 | 36.6504 | 0.3526 | 0.97% |
| 2014/01/07 | 36.2978 | -0.1005 | -0.28% |
| 2014/01/06 | 36.3983 | -0.3103 | -0.85% |
| 2014/01/03 | 36.7086 | -0.5016 | -1.35% |
| 2014/01/02 | 37.2102 | 0.1026 | 0.28% |
| 2013/12/31 | 37.1076 | 0.2300 | 0.62% |
| 2013/12/30 | 36.8776 | 0.1752 | 0.48% |
| 2013/12/27 | 36.7024 | 0.3373 | 0.93% |
| 2013/12/24 | 36.3651 | 0.3071 | 0.85% |
| 2013/12/23 | 36.0580 | 0.2446 | 0.68% |
| 2013/12/20 | 35.8134 | -0.2521 | -0.70% |
| 2013/12/19 | 36.0655 | 0.0088 | 0.02% |
| 2013/12/18 | 36.0567 | 0.0344 | 0.10% |
| 2013/12/17 | 36.0223 | 0.0309 | 0.09% |
| 2013/12/16 | 35.9914 | -0.1550 | -0.43% |
| 2013/12/13 | 36.1464 | 0.0580 | 0.16% |
| 2013/12/12 | 36.0884 | -0.2410 | -0.66% |
| 2013/12/11 | 36.3294 | -0.2811 | -0.77% |
| 2013/12/10 | 36.6105 | -0.0945 | -0.26% |
| 2013/12/09 | 36.7050 | 0.1896 | 0.52% |
| 2013/12/06 | 36.5154 | -0.0453 | -0.12% |
| 2013/12/05 | 36.5607 | 0.0103 | 0.03% |
| 2013/12/04 | 36.5504 | -0.0695 | -0.19% |
| 2013/12/03 | 36.6199 | -0.2275 | -0.62% |
| 2013/12/02 | 36.8474 | 0.1552 | 0.42% |
| 2013/11/29 | 36.6922 | 0.2824 | 0.78% |
| 2013/11/28 | 36.4098 | 0.0189 | 0.05% |
| 2013/11/27 | 36.3909 | 0.2554 | 0.71% |
| 2013/11/26 | 36.1355 | 0.1346 | 0.37% |
| 2013/11/25 | 36.0009 | 0.1013 | 0.28% |
| 2013/11/22 | 35.8996 | 0.0902 | 0.25% |
| 2013/11/21 | 35.8094 | -0.3042 | -0.84% |
| 2013/11/20 | 36.1136 | -0.0114 | -0.03% |
| 2013/11/19 | 36.1250 | 0.0594 | 0.17% |
| 2013/11/18 | 36.0656 | 1.0229 | 2.92% |
| 2013/11/15 | 35.0427 | 0.4927 | 1.43% |
| 2013/11/14 | 34.5500 | 0.3914 | 1.15% |
| 2013/11/13 | 34.1586 | -0.5549 | -1.60% |
| 2013/11/12 | 34.7135 | -0.1144 | -0.33% |
| 2013/11/11 | 34.8279 | 0.2816 | 0.82% |
| 2013/11/08 | 34.5463 | -0.3137 | -0.90% |
| 2013/11/07 | 34.8600 | -0.1865 | -0.53% |
| 2013/11/06 | 35.0465 | 0.0222 | 0.06% |
| 2013/11/05 | 35.0243 | -0.2672 | -0.76% |
| 2013/11/04 | 35.2915 | -0.1438 | -0.41% |
| 2013/11/01 | 35.4353 | -0.0022 | -0.01% |
| 2013/10/31 | 35.4375 | -0.0530 | -0.15% |
| 2013/10/30 | 35.4905 | 0.6141 | 1.76% |
| 2013/10/29 | 34.8764 | 0.0218 | 0.06% |
| 2013/10/25 | 34.8546 | -0.2898 | -0.83% |
| 2013/10/24 | 35.1444 | -0.2317 | -0.66% |
| 2013/10/23 | 35.3761 | -0.4471 | -1.25% |
| 2013/10/22 | 35.8232 | -0.1233 | -0.34% |
| 2013/10/21 | 35.9465 | 0.1998 | 0.56% |
| 2013/10/18 | 35.7467 | 0.4832 | 1.37% |
| 2013/10/17 | 35.2635 | 0.0099 | 0.03% |
| 2013/10/16 | 35.2536 | -0.2317 | -0.65% |
| 2013/10/15 | 35.4853 | 0.3736 | 1.06% |
| 2013/10/14 | 35.1117 | -0.0575 | -0.16% |
| 2013/10/11 | 35.1692 | 0.3027 | 0.87% |
| 2013/10/10 | 34.8665 | -0.0728 | -0.21% |
| 2013/10/09 | 34.9393 | -0.1591 | -0.45% |
| 2013/10/08 | 35.0984 | 0.4168 | 1.20% |
| 2013/10/07 | 34.6816 | -0.1473 | -0.42% |
| 2013/10/04 | 34.8289 | -0.0448 | -0.13% |
| 2013/10/03 | 34.8737 | 0.5799 | 1.69% |
| 2013/10/02 | 34.2938 | 0.2422 | 0.71% |
| 2013/10/01 | 34.0516 | 0.0332 | 0.10% |
| 2013/09/30 | 34.0184 | -0.4008 | -1.16% |
| 2013/09/27 | 34.4192 | 0.1115 | 0.33% |
| 2013/09/26 | 34.3077 | -0.3014 | -0.87% |
| 2013/09/25 | 34.6091 | 0.0392 | 0.11% |
| 2013/09/24 | 34.5699 | -0.2371 | -0.68% |
| 2013/09/23 | 34.8070 | 0.0936 | 0.27% |
| 2013/09/20 | 34.7134 | -0.0063 | -0.02% |
| 2013/09/19 | 34.7197 | 0.4485 | 1.31% |
| 2013/09/18 | 34.2712 | -0.2193 | -0.64% |
| 2013/09/17 | 34.4905 | -0.0162 | -0.05% |
| 2013/09/16 | 34.5067 | 0.5264 | 1.55% |
| 2013/09/13 | 33.9803 | -0.0681 | -0.20% |
| 2013/09/12 | 34.0484 | -0.0652 | -0.19% |
| 2013/09/11 | 34.1136 | -0.1015 | -0.30% |
| 2013/09/10 | 34.2151 | 0.3686 | 1.09% |
| 2013/09/09 | 33.8465 | 0.3712 | 1.11% |
| 2013/09/06 | 33.4753 | -0.1226 | -0.37% |
| 2013/09/05 | 33.5979 | 0.3335 | 1.00% |
| 2013/09/04 | 33.2644 | -0.1651 | -0.49% |
| 2013/09/03 | 33.4295 | 0.2413 | 0.73% |
| 2013/09/02 | 33.1882 | 0.3738 | 1.14% |
| 2013/08/30 | 32.8144 | 0.2891 | 0.89% |
| 2013/08/29 | 32.5253 | 0.3736 | 1.16% |
| 2013/08/28 | 32.1517 | -0.3954 | -1.22% |
| 2013/08/27 | 32.5471 | -0.3196 | -0.97% |
| 2013/08/26 | 32.8667 | 0.2244 | 0.69% |
| 2013/08/23 | 32.6423 | 0.1030 | 0.32% |
| 2013/08/22 | 32.5393 | 0.0411 | 0.13% |
| 2013/08/21 | 32.4982 | -0.0288 | -0.09% |
| 2013/08/20 | 32.5270 | -0.6307 | -1.90% |
| 2013/08/19 | 33.1577 | -0.1639 | -0.49% |
| 2013/08/16 | 33.3216 | 0.0441 | 0.13% |
| 2013/08/15 | 33.2775 | -0.1356 | -0.41% |
| 2013/08/14 | 33.4131 | -0.0356 | -0.11% |
| 2013/08/13 | 33.4487 | 0.3946 | 1.19% |
| 2013/08/12 | 33.0541 | 0.4350 | 1.33% |
| 2013/08/09 | 32.6191 | 0.1202 | 0.37% |
| 2013/08/08 | 32.4989 | 0.0900 | 0.28% |
| 2013/08/07 | 32.4089 | -0.5116 | -1.55% |
| 2013/08/06 | 32.9205 | -0.2489 | -0.75% |
| 2013/08/02 | 33.1694 | 0.0677 | 0.21% |
| 2013/08/01 | 33.1017 | 0.1930 | 0.59% |
| 2013/07/31 | 32.9087 | -0.0025 | -0.01% |
| 2013/07/30 | 32.9112 | 0.1561 | 0.48% |
| 2013/07/29 | 32.7551 | -0.2818 | -0.85% |
| 2013/07/26 | 33.0369 | -0.1370 | -0.41% |
| 2013/07/25 | 33.1739 | -0.0386 | -0.12% |
| 2013/07/24 | 33.2125 | 0.1004 | 0.30% |
| 2013/07/23 | 33.1121 | 0.7070 | 2.18% |
| 2013/07/22 | 32.4051 | 0.0866 | 0.27% |
| 2013/07/19 | 32.3185 | -0.2996 | -0.92% |
| 2013/07/18 | 32.6181 | -0.2744 | -0.83% |
| 2013/07/17 | 32.8925 | -0.1121 | -0.34% |
| 2013/07/16 | 33.0046 | 0.0972 | 0.30% |
| 2013/07/15 | 32.9074 | 0.0903 | 0.28% |
| 2013/07/12 | 32.8171 | 0.0165 | 0.05% |
| 2013/07/11 | 32.8006 | 0.8998 | 2.82% |
| 2013/07/10 | 31.9008 | 0.3332 | 1.06% |
| 2013/07/09 | 31.5676 | 0.1188 | 0.38% |
| 2013/07/08 | 31.4488 | -0.4286 | -1.35% |
| 2013/07/05 | 31.8774 | 0.4671 | 1.49% |
| 2013/07/04 | 31.4103 | 0.1760 | 0.56% |
| 2013/07/03 | 31.2343 | -0.7191 | -2.25% |
| 2013/07/02 | 31.9534 | -0.0515 | -0.16% |
| 2013/07/01 | 32.0049 | 0.0225 | 0.07% |
| 2013/06/28 | 31.9824 | 0.7681 | 2.46% |
| 2013/06/27 | 31.2143 | 0.3903 | 1.27% |
| 2013/06/26 | 30.8240 | 0.8404 | 2.80% |
| 2013/06/25 | 29.9836 | -0.2180 | -0.72% |
| 2013/06/24 | 30.2016 | -1.0073 | -3.23% |
| 2013/06/21 | 31.2089 | -0.4259 | -1.35% |
| 2013/06/20 | 31.6348 | -0.9276 | -2.85% |
| 2013/06/19 | 32.5624 | -0.1839 | -0.56% |
| 2013/06/18 | 32.7463 | 0.1596 | 0.49% |
| 2013/06/17 | 32.5867 | 0.3717 | 1.15% |
| 2013/06/14 | 32.2150 | 0.2796 | 0.88% |
| 2013/06/13 | 31.9354 | -0.7319 | -2.24% |
| 2013/06/12 | 32.6673 | -0.0046 | -0.01% |
| 2013/06/11 | 32.6719 | -0.4032 | -1.22% |
| 2013/06/10 | 33.0751 | 0.1317 | 0.40% |
| 2013/06/07 | 32.9434 | -0.1716 | -0.52% |
| 2013/06/06 | 33.1150 | -0.3692 | -1.10% |
| 2013/06/05 | 33.4842 | -0.2006 | -0.60% |
| 2013/06/04 | 33.6848 | -0.2547 | -0.75% |
| 2013/05/31 | 33.9395 | -0.0022 | -0.01% |
| 2013/05/30 | 33.9417 | -0.1684 | -0.49% |
| 2013/05/29 | 34.1101 | -0.3359 | -0.98% |
| 2013/05/28 | 34.4460 | 0.3043 | 0.89% |
| 2013/05/27 | 34.1417 | 0.2199 | 0.65% |
| 2013/05/24 | 33.9218 | 0.1059 | 0.31% |
| 2013/05/23 | 33.8159 | -0.7863 | -2.27% |
| 2013/05/22 | 34.6022 | -0.2150 | -0.62% |
| 2013/05/21 | 34.8172 | -0.2409 | -0.69% |
| 2013/05/20 | 35.0581 | 0.4246 | 1.23% |
| 2013/05/17 | 34.6335 | -0.0648 | -0.19% |
| 2013/05/16 | 34.6983 | 0.0498 | 0.14% |
| 2013/05/15 | 34.6485 | 0.3054 | 0.89% |
| 2013/05/14 | 34.3431 | -0.1221 | -0.35% |
| 2013/05/13 | 34.4652 | -0.3922 | -1.13% |
| 2013/05/10 | 34.8574 | 0.0461 | 0.13% |
| 2013/05/09 | 34.8113 | -0.0566 | -0.16% |
| 2013/05/08 | 34.8679 | 0.2079 | 0.60% |
| 2013/05/07 | 34.6600 | 0.5529 | 1.62% |
| 2013/05/03 | 34.1071 | 0.1715 | 0.51% |
| 2013/05/02 | 33.9356 | 0.0366 | 0.11% |
| 2013/05/01 | 33.8990 | -0.0028 | -0.01% |
| 2013/04/30 | 33.9018 | 0.3543 | 1.06% |
| 2013/04/29 | 33.5475 | 0.0130 | 0.04% |
| 2013/04/26 | 33.5345 | 0.0757 | 0.23% |
| 2013/04/25 | 33.4588 | 0.1903 | 0.57% |
| 2013/04/24 | 33.2685 | 0.4874 | 1.49% |
| 2013/04/23 | 32.7811 | -0.3011 | -0.91% |
| 2013/04/22 | 33.0822 | 0.1629 | 0.50% |
| 2013/04/19 | 32.9193 | 0.7925 | 2.47% |
| 2013/04/18 | 32.1268 | -0.0935 | -0.29% |
| 2013/04/17 | 32.2203 | -0.0002 | 0.00% |
| 2013/04/16 | 32.2205 | 0.0338 | 0.11% |
| 2013/04/15 | 32.1867 | -0.4205 | -1.29% |
| 2013/04/12 | 32.6072 | -0.0802 | -0.25% |
| 2013/04/11 | 32.6874 | 0.1682 | 0.52% |
| 2013/04/10 | 32.5192 | 0.3560 | 1.11% |
| 2013/04/09 | 32.1632 | 0.2755 | 0.86% |
| 2013/04/08 | 31.8877 | -0.1801 | -0.56% |
| 2013/04/05 | 32.0678 | -0.8011 | -2.44% |
| 2013/04/04 | 32.8689 | -0.0039 | -0.01% |
| 2013/04/03 | 32.8728 | 0.0151 | 0.05% |
| 2013/04/02 | 32.8577 | 0.0049 | 0.02% |
| 2013/03/28 | 32.8528 | -0.2447 | -0.74% |
| 2013/03/27 | 33.0975 | 0.3218 | 0.98% |
| 2013/03/26 | 32.7757 | 0.0019 | 0.01% |
| 2013/03/25 | 32.7738 | 0.2468 | 0.76% |
| 2013/03/22 | 32.5270 | -0.1303 | -0.40% |
| 2013/03/21 | 32.6573 | 0.0583 | 0.18% |
| 2013/03/20 | 32.5990 | 0.2442 | 0.76% |
| 2013/03/19 | 32.3548 | -0.5067 | -1.54% |
| 2013/03/15 | 32.8615 | -0.1464 | -0.44% |
| 2013/03/14 | 33.0079 | 0.0926 | 0.28% |
| 2013/03/13 | 32.9153 | -0.3981 | -1.20% |
| 2013/03/12 | 33.3134 | -0.3276 | -0.97% |
| 2013/03/11 | 33.6410 | -0.1866 | -0.55% |
| 2013/03/08 | 33.8276 | 0.2361 | 0.70% |
| 2013/03/07 | 33.5915 | -0.0733 | -0.22% |
| 2013/03/06 | 33.6648 | 0.2640 | 0.79% |
| 2013/03/05 | 33.4008 | 0.2490 | 0.75% |
| 2013/03/04 | 33.1518 | -0.6016 | -1.78% |
| 2013/03/01 | 33.7534 | 0.0723 | 0.22% |
| 2013/02/28 | 33.6811 | 0.6346 | 1.92% |
| 2013/02/27 | 33.0465 | 0.2508 | 0.77% |
| 2013/02/26 | 32.7957 | -0.5282 | -1.59% |
| 2013/02/25 | 33.3239 | -0.0697 | -0.21% |
| 2013/02/22 | 33.3936 | -0.2302 | -0.69% |
| 2013/02/21 | 33.6238 | -0.5725 | -1.67% |
| 2013/02/20 | 34.1963 | 0.3130 | 0.92% |
| 2013/02/19 | 33.8833 | -0.2835 | -0.83% |
| 2013/02/18 | 34.1668 | -0.0736 | -0.22% |
| 2013/02/15 | 34.2404 | 0.1381 | 0.41% |
| 2013/02/14 | 34.1023 | 0.3512 | 1.04% |
| 2013/02/13 | 33.7511 | -0.0015 | 0.00% |
| 2013/02/12 | 33.7526 | -0.0018 | -0.01% |
| 2013/02/11 | 33.7544 | -0.0003 | 0.00% |
| 2013/02/08 | 33.7547 | 0.0385 | 0.11% |
| 2013/02/07 | 33.7162 | -0.1656 | -0.49% |
| 2013/02/06 | 33.8818 | 0.1845 | 0.55% |
| 2013/02/05 | 33.6973 | -0.4718 | -1.38% |
| 2013/02/04 | 34.1691 | 0.0736 | 0.22% |
| 2013/02/01 | 34.0955 | 0.0313 | 0.09% |
| 2013/01/31 | 34.0642 | -0.1202 | -0.35% |
| 2013/01/30 | 34.1844 | 0.2163 | 0.64% |
| 2013/01/29 | 33.9681 | 0.1132 | 0.33% |
| 2013/01/28 | 33.8549 | -0.0027 | -0.01% |
| 2013/01/25 | 33.8576 | -0.1035 | -0.31% |
| 2013/01/24 | 33.9611 | -0.1727 | -0.51% |
| 2013/01/23 | 34.1338 | -0.0905 | -0.26% |
| 2013/01/22 | 34.2243 | 0.1406 | 0.41% |
| 2013/01/21 | 34.0837 | 0.0973 | 0.29% |
| 2013/01/18 | 33.9864 | 0.4941 | 1.48% |
| 2013/01/17 | 33.4923 | -0.1352 | -0.40% |
| 2013/01/16 | 33.6275 | -0.1178 | -0.35% |
| 2013/01/15 | 33.7453 | -0.0538 | -0.16% |
| 2013/01/14 | 33.7991 | 0.2694 | 0.80% |
| 2013/01/11 | 33.5297 | -0.1125 | -0.33% |
| 2013/01/10 | 33.6422 | 0.1612 | 0.48% |
| 2013/01/09 | 33.4810 | 0.2162 | 0.65% |
| 2013/01/08 | 33.2648 | -0.2525 | -0.75% |
| 2013/01/07 | 33.5173 | 0.0657 | 0.20% |
| 2013/01/04 | 33.4516 | -0.0447 | -0.13% |
| 2013/01/03 | 33.4963 | 0.1468 | 0.44% |
| 2013/01/02 | 33.3495 | 0.7563 | 2.32% |
| 2012/12/31 | 32.5932 | 0.0633 | 0.20% |
| 2012/12/28 | 32.5299 | 0.1616 | 0.50% |
| 2012/12/27 | 32.3683 | 0.1223 | 0.38% |
| 2012/12/24 | 32.2460 | 0.0244 | 0.08% |
| 2012/12/21 | 32.2216 | -0.3056 | -0.94% |
| 2012/12/20 | 32.5272 | -0.0256 | -0.08% |
| 2012/12/19 | 32.5528 | 0.0701 | 0.22% |
| 2012/12/18 | 32.4827 | -0.0423 | -0.13% |
| 2012/12/17 | 32.5250 | -0.3037 | -0.93% |
| 2012/12/14 | 32.8287 | 0.0569 | 0.17% |
| 2012/12/13 | 32.7718 | -0.1029 | -0.31% |
| 2012/12/12 | 32.8747 | 0.2993 | 0.92% |
| 2012/12/11 | 32.5754 | -0.0291 | -0.09% |
| 2012/12/10 | 32.6045 | 0.0410 | 0.13% |
| 2012/12/07 | 32.5635 | 0.1270 | 0.39% |
| 2012/12/06 | 32.4365 | -0.0330 | -0.10% |
| 2012/12/05 | 32.4695 | 0.3833 | 1.20% |
| 2012/12/04 | 32.0862 | -0.0165 | -0.05% |
| 2012/12/03 | 32.1027 | -0.2247 | -0.70% |
| 2012/11/30 | 32.3274 | 0.2140 | 0.67% |
| 2012/11/29 | 32.1134 | 0.2575 | 0.81% |
| 2012/11/28 | 31.8559 | -0.1564 | -0.49% |
| 2012/11/27 | 32.0123 | 0.0343 | 0.11% |
| 2012/11/26 | 31.9780 | -0.0788 | -0.25% |
| 2012/11/23 | 32.0568 | 0.4132 | 1.31% |
| 2012/11/22 | 31.6436 | 0.3472 | 1.11% |
| 2012/11/21 | 31.2964 | 0.2463 | 0.79% |
| 2012/11/20 | 31.0501 | 0.0221 | 0.07% |
| 2012/11/19 | 31.0280 | 0.0873 | 0.28% |
| 2012/11/16 | 30.9407 | -0.0360 | -0.12% |
| 2012/11/15 | 30.9767 | -0.3925 | -1.25% |
| 2012/11/14 | 31.3692 | 0.3010 | 0.97% |
| 2012/11/13 | 31.0682 | -0.3099 | -0.99% |
| 2012/11/12 | 31.3781 | 0.1257 | 0.40% |
| 2012/11/09 | 31.2524 | -0.0514 | -0.16% |
| 2012/11/08 | 31.3038 | -0.4493 | -1.42% |
| 2012/11/07 | 31.7531 | 0.2127 | 0.67% |
| 2012/11/06 | 31.5404 | -0.0031 | -0.01% |
| 2012/11/05 | 31.5435 | -0.1086 | -0.34% |
| 2012/11/02 | 31.6521 | 0.3363 | 1.07% |
| 2012/11/01 | 31.3158 | 0.2069 | 0.67% |
| 2012/10/31 | 31.1089 | 0.2124 | 0.69% |
| 2012/10/30 | 30.8965 | 0.0052 | 0.02% |
| 2012/10/26 | 30.8913 | -0.2062 | -0.66% |
| 2012/10/25 | 31.0975 | -0.0040 | -0.01% |
| 2012/10/24 | 31.1015 | 0.0425 | 0.14% |
| 2012/10/23 | 31.0590 | -0.0365 | -0.12% |
| 2012/10/22 | 31.0955 | 0.1336 | 0.43% |
| 2012/10/19 | 30.9619 | -0.1435 | -0.46% |
| 2012/10/18 | 31.1054 | 0.0300 | 0.10% |
| 2012/10/17 | 31.0754 | 0.1524 | 0.49% |
| 2012/10/16 | 30.9230 | 0.1497 | 0.49% |
| 2012/10/15 | 30.7733 | -0.0735 | -0.24% |
| 2012/10/12 | 30.8468 | 0.0872 | 0.28% |
| 2012/10/11 | 30.7596 | -0.1047 | -0.34% |
| 2012/10/10 | 30.8643 | 0.0140 | 0.05% |
| 2012/10/09 | 30.8503 | 0.0765 | 0.25% |
| 2012/10/08 | 30.7738 | -0.2898 | -0.93% |
| 2012/10/05 | 31.0636 | 0.1345 | 0.44% |
| 2012/10/04 | 30.9291 | -0.0481 | -0.16% |
| 2012/10/03 | 30.9772 | 0.0345 | 0.11% |
| 2012/10/02 | 30.9427 | 0.0562 | 0.18% |
| 2012/10/01 | 30.8865 | -0.0658 | -0.21% |
| 2012/09/28 | 30.9523 | 0.3210 | 1.05% |
| 2012/09/27 | 30.6313 | 0.1977 | 0.65% |
| 2012/09/26 | 30.4336 | -0.1782 | -0.58% |
| 2012/09/25 | 30.6118 | 0.0000 | 0.00% |
| 2012/09/24 | 30.6118 | 0.0487 | 0.16% |
| 2012/09/21 | 30.5631 | 0.1300 | 0.43% |
| 2012/09/20 | 30.4331 | -0.3392 | -1.10% |
| 2012/09/19 | 30.7723 | 0.2288 | 0.75% |
| 2012/09/18 | 30.5435 | -0.1581 | -0.52% |
| 2012/09/17 | 30.7016 | -0.0317 | -0.10% |
| 2012/09/14 | 30.7333 | 0.6368 | 2.12% |
| 2012/09/13 | 30.0965 | -0.0245 | -0.08% |
| 2012/09/12 | 30.1210 | 0.2894 | 0.97% |
| 2012/09/11 | 29.8316 | 0.0800 | 0.27% |
| 2012/09/10 | 29.7516 | 0.0297 | 0.10% |
| 2012/09/07 | 29.7219 | 0.6137 | 2.11% |
| 2012/09/06 | 29.1082 | 0.0398 | 0.14% |
| 2012/09/05 | 29.0684 | -0.3702 | -1.26% |
| 2012/09/04 | 29.4386 | -0.1120 | -0.38% |
| 2012/09/03 | 29.5506 | 0.1804 | 0.61% |
| 2012/08/31 | 29.3702 | 0.1258 | 0.43% |
| 2012/08/30 | 29.2444 | -0.1324 | -0.45% |
| 2012/08/29 | 29.3768 | 0.1319 | 0.45% |
| 2012/08/28 | 29.2449 | -0.0976 | -0.33% |
| 2012/08/27 | 29.3425 | -0.0478 | -0.16% |
| 2012/08/24 | 29.3903 | -0.2484 | -0.84% |
| 2012/08/23 | 29.6387 | 0.2982 | 1.02% |
| 2012/08/22 | 29.3405 | -0.2192 | -0.74% |
| 2012/08/21 | 29.5597 | 0.1001 | 0.34% |
| 2012/08/20 | 29.4596 | 0.0277 | 0.09% |
| 2012/08/17 | 29.4319 | 0.1111 | 0.38% |
| 2012/08/16 | 29.3208 | -0.0320 | -0.11% |
| 2012/08/15 | 29.3528 | -0.1611 | -0.55% |
| 2012/08/14 | 29.5139 | 0.2068 | 0.71% |
| 2012/08/13 | 29.3071 | -0.0839 | -0.29% |
| 2012/08/10 | 29.3910 | -0.0869 | -0.30% |
| 2012/08/09 | 29.4779 | 0.3059 | 1.05% |
| 2012/08/08 | 29.1720 | -0.0405 | -0.14% |
| 2012/08/07 | 29.2125 | 0.4743 | 1.65% |
| 2012/08/03 | 28.7382 | -0.0632 | -0.22% |
| 2012/08/02 | 28.8014 | -0.1143 | -0.40% |
| 2012/08/01 | 28.9157 | -0.0153 | -0.05% |
| 2012/07/31 | 28.9310 | 0.3595 | 1.26% |
| 2012/07/30 | 28.5715 | 0.2747 | 0.97% |
| 2012/07/27 | 28.2968 | 0.5638 | 2.03% |
| 2012/07/26 | 27.7330 | 0.0482 | 0.17% |
| 2012/07/25 | 27.6848 | -0.1588 | -0.57% |
| 2012/07/24 | 27.8436 | -0.1248 | -0.45% |
| 2012/07/23 | 27.9684 | -0.5945 | -2.08% |
| 2012/07/20 | 28.5629 | 0.0931 | 0.33% |
| 2012/07/19 | 28.4698 | 0.4512 | 1.61% |
| 2012/07/18 | 28.0186 | -0.3114 | -1.10% |
| 2012/07/17 | 28.3300 | 0.3164 | 1.13% |
| 2012/07/16 | 28.0136 | 0.0321 | 0.12% |
| 2012/07/13 | 27.9815 | 0.0254 | 0.09% |
| 2012/07/12 | 27.9561 | -0.5561 | -1.95% |
| 2012/07/11 | 28.5122 | 0.0266 | 0.09% |
| 2012/07/10 | 28.4856 | -0.0133 | -0.05% |
| 2012/07/09 | 28.4989 | -0.4098 | -1.42% |
| 2012/07/06 | 28.9087 | 0.0153 | 0.05% |
| 2012/07/05 | 28.8934 | 0.0817 | 0.28% |
| 2012/07/04 | 28.8117 | 0.0103 | 0.04% |
| 2012/07/03 | 28.8014 | 0.4003 | 1.41% |
| 2012/07/02 | 28.4011 | 0.0555 | 0.20% |
| 2012/06/29 | 28.3456 | 0.5879 | 2.12% |
| 2012/06/28 | 27.7577 | -0.1548 | -0.56% |
| 2012/06/27 | 27.9125 | 0.2373 | 0.86% |
| 2012/06/26 | 27.6752 | 0.0141 | 0.05% |
| 2012/06/25 | 27.6611 | -0.1174 | -0.42% |
| 2012/06/22 | 27.7785 | -0.3876 | -1.38% |
| 2012/06/21 | 28.1661 | -0.5425 | -1.89% |
| 2012/06/20 | 28.7086 | 0.0813 | 0.28% |
| 2012/06/19 | 28.6273 | 0.0890 | 0.31% |
| 2012/06/18 | 28.5383 | 0.3871 | 1.38% |
| 2012/06/15 | 28.1512 | 0.3386 | 1.22% |
| 2012/06/14 | 27.8126 | -0.2190 | -0.78% |
| 2012/06/13 | 28.0316 | 0.1533 | 0.55% |
| 2012/06/12 | 27.8783 | -0.1169 | -0.42% |
| 2012/06/11 | 27.9952 | 0.5125 | 1.87% |
| 2012/06/08 | 27.4827 | -0.3017 | -1.09% |
| 2012/06/07 | 27.7844 | 0.2320 | 0.84% |
| 2012/06/06 | 27.5524 | 0.4018 | 1.48% |
| 2012/06/05 | 27.1506 | -0.4580 | -1.66% |
| 2012/06/01 | 27.6086 | -0.2951 | -1.06% |
| 2012/05/31 | 27.9037 | 0.0520 | 0.19% |
| 2012/05/30 | 27.8517 | -0.3057 | -1.09% |
| 2012/05/29 | 28.1574 | 0.4282 | 1.54% |
| 2012/05/28 | 27.7292 | 0.1139 | 0.41% |
| 2012/05/25 | 27.6153 | -0.0272 | -0.10% |
| 2012/05/24 | 27.6425 | -0.1142 | -0.41% |
| 2012/05/23 | 27.7567 | -0.3786 | -1.35% |
| 2012/05/22 | 28.1353 | 0.2394 | 0.86% |
| 2012/05/21 | 27.8959 | 0.1084 | 0.39% |
| 2012/05/18 | 27.7875 | -0.4480 | -1.59% |
| 2012/05/17 | 28.2355 | 0.2551 | 0.91% |
| 2012/05/16 | 27.9804 | -0.9383 | -3.25% |
| 2012/05/15 | 28.9187 | 0.0906 | 0.31% |
| 2012/05/14 | 28.8281 | -0.2585 | -0.89% |
| 2012/05/11 | 29.0866 | -0.3450 | -1.17% |
| 2012/05/10 | 29.4316 | -0.0443 | -0.15% |
| 2012/05/09 | 29.4759 | -0.3227 | -1.08% |
| 2012/05/08 | 29.7986 | -0.7127 | -2.34% |
| 2012/05/04 | 30.5113 | -0.0861 | -0.28% |
| 2012/05/03 | 30.5974 | -0.1299 | -0.42% |
| 2012/05/02 | 30.7273 | 0.2775 | 0.91% |
| 2012/05/01 | 30.4498 | -0.0180 | -0.06% |
| 2012/04/30 | 30.4678 | 0.3426 | 1.14% |
| 2012/04/27 | 30.1252 | -0.1502 | -0.50% |
| 2012/04/26 | 30.2754 | 0.0924 | 0.31% |
| 2012/04/25 | 30.1830 | 0.1410 | 0.47% |
| 2012/04/24 | 30.0420 | -0.0228 | -0.08% |
| 2012/04/23 | 30.0648 | -0.4266 | -1.40% |
| 2012/04/20 | 30.4914 | -0.1895 | -0.62% |
| 2012/04/19 | 30.6809 | 0.1808 | 0.59% |
| 2012/04/18 | 30.5001 | 0.3357 | 1.11% |
| 2012/04/17 | 30.1644 | -0.3183 | -1.04% |
| 2012/04/16 | 30.4827 | -0.0812 | -0.27% |
| 2012/04/13 | 30.5639 | 0.5627 | 1.88% |
| 2012/04/12 | 30.0012 | 0.2591 | 0.87% |
| 2012/04/11 | 29.7421 | -0.1621 | -0.54% |
| 2012/04/10 | 29.9042 | -0.3582 | -1.18% |
| 2012/04/05 | 30.2624 | -0.1452 | -0.48% |
| 2012/04/04 | 30.4076 | -0.0037 | -0.01% |
| 2012/04/03 | 30.4113 | 0.3339 | 1.11% |
| 2012/04/02 | 30.0774 | -0.0092 | -0.03% |
| 2012/03/30 | 30.0866 | 0.1185 | 0.40% |
| 2012/03/29 | 29.9681 | -0.3352 | -1.11% |
| 2012/03/28 | 30.3033 | -0.0967 | -0.32% |
| 2012/03/27 | 30.4000 | 0.6185 | 2.08% |
| 2012/03/26 | 29.7815 | -0.1129 | -0.38% |
| 2012/03/23 | 29.8944 | -0.2314 | -0.77% |
| 2012/03/22 | 30.1258 | 0.1035 | 0.35% |
| 2012/03/21 | 30.0223 | -0.1879 | -0.62% |
| 2012/03/20 | 30.2102 | -0.6012 | -1.95% |
| 2012/03/16 | 30.8114 | -0.1940 | -0.63% |
| 2012/03/15 | 31.0054 | -0.1451 | -0.47% |
| 2012/03/14 | 31.1505 | 0.0664 | 0.21% |
| 2012/03/13 | 31.0841 | 0.3276 | 1.07% |
| 2012/03/12 | 30.7565 | -0.2390 | -0.77% |
| 2012/03/09 | 30.9955 | 0.2722 | 0.89% |
| 2012/03/08 | 30.7233 | 0.4740 | 1.57% |
| 2012/03/07 | 30.2493 | -0.2120 | -0.70% |
| 2012/03/06 | 30.4613 | -0.7479 | -2.40% |
| 2012/03/05 | 31.2092 | -0.5560 | -1.75% |
| 2012/03/02 | 31.7652 | 0.3433 | 1.09% |
| 2012/03/01 | 31.4219 | -0.5462 | -1.71% |
| 2012/02/29 | 31.9681 | 0.2764 | 0.87% |
| 2012/02/28 | 31.6917 | 0.3920 | 1.25% |
| 2012/02/27 | 31.2997 | -0.2793 | -0.88% |
| 2012/02/24 | 31.5790 | -0.0149 | -0.05% |
| 2012/02/23 | 31.5939 | -0.4475 | -1.40% |
| 2012/02/22 | 32.0414 | 0.2768 | 0.87% |
| 2012/02/21 | 31.7646 | -0.0730 | -0.23% |
| 2012/02/20 | 31.8376 | 0.0399 | 0.13% |
| 2012/02/17 | 31.7977 | 0.3168 | 1.01% |
| 2012/02/16 | 31.4809 | -0.4100 | -1.29% |
| 2012/02/15 | 31.8909 | 0.7399 | 2.38% |
| 2012/02/14 | 31.1510 | 0.1179 | 0.38% |
| 2012/02/13 | 31.0331 | -0.0268 | -0.09% |
| 2012/02/10 | 31.0599 | -0.4260 | -1.35% |
| 2012/02/09 | 31.4859 | 0.1881 | 0.60% |
| 2012/02/08 | 31.2978 | 0.6355 | 2.07% |
| 2012/02/07 | 30.6623 | 0.0164 | 0.05% |
| 2012/02/06 | 30.6459 | -0.1356 | -0.44% |
| 2012/02/03 | 30.7815 | 0.1199 | 0.39% |
| 2012/02/02 | 30.6616 | 0.6283 | 2.09% |
| 2012/02/01 | 30.0333 | -0.1343 | -0.45% |
| 2012/01/31 | 30.1676 | 0.2717 | 0.91% |
| 2012/01/30 | 29.8959 | -0.2169 | -0.72% |
| 2012/01/27 | 30.1128 | 0.0224 | 0.07% |
| 2012/01/26 | 30.0904 | 0.4532 | 1.53% |
| 2012/01/25 | 29.6372 | -0.0022 | -0.01% |
| 2012/01/24 | 29.6394 | -0.0024 | -0.01% |
| 2012/01/23 | 29.6418 | 0.0019 | 0.01% |
| 2012/01/20 | 29.6399 | -0.0064 | -0.02% |
| 2012/01/19 | 29.6463 | 0.3295 | 1.12% |
| 2012/01/18 | 29.3168 | 0.0061 | 0.02% |
| 2012/01/17 | 29.3107 | 0.9666 | 3.41% |
| 2012/01/16 | 28.3441 | -0.4204 | -1.46% |
| 2012/01/13 | 28.7645 | 0.0910 | 0.32% |
| 2012/01/12 | 28.6735 | -0.0431 | -0.15% |
| 2012/01/11 | 28.7166 | 0.1991 | 0.70% |
| 2012/01/10 | 28.5175 | 0.4659 | 1.66% |
| 2012/01/09 | 28.0516 | 0.4210 | 1.52% |
| 2012/01/06 | 27.6306 | -0.2719 | -0.97% |
| 2012/01/05 | 27.9025 | 0.0879 | 0.32% |
| 2012/01/04 | 27.8146 | -0.1988 | -0.71% |
| 2012/01/03 | 28.0134 | 0.4967 | 1.81% |
| 2011/12/30 | 27.5167 | 0.0308 | 0.11% |
| 2011/12/29 | 27.4859 | -0.1037 | -0.38% |
| 2011/12/28 | 27.5896 | -0.3476 | -1.24% |
| 2011/12/23 | 27.9372 | 0.3838 | 1.39% |
| 2011/12/22 | 27.5534 | -0.0001 | 0.00% |
| 2011/12/21 | 27.5535 | 0.7303 | 2.72% |
| 2011/12/20 | 26.8232 | 0.0428 | 0.16% |
| 2011/12/19 | 26.7804 | -0.4484 | -1.65% |
| 2011/12/16 | 27.2288 | 0.4841 | 1.81% |
| 2011/12/15 | 26.7447 | -0.5895 | -2.16% |
| 2011/12/14 | 27.3342 | -0.1253 | -0.46% |
| 2011/12/13 | 27.4595 | -0.1877 | -0.68% |
| 2011/12/12 | 27.6472 | 0.0921 | 0.33% |
| 2011/12/09 | 27.5551 | -0.6658 | -2.36% |
| 2011/12/08 | 28.2209 | -0.1912 | -0.67% |
| 2011/12/07 | 28.4121 | 0.3855 | 1.38% |
| 2011/12/06 | 28.0266 | -0.5142 | -1.80% |
| 2011/12/05 | 28.5408 | 0.0757 | 0.27% |
| 2011/12/02 | 28.4651 | 0.0049 | 0.02% |
| 2011/12/01 | 28.4602 | 1.5204 | 5.64% |
| 2011/11/30 | 26.9398 | -0.3026 | -1.11% |
| 2011/11/29 | 27.2424 | 0.3205 | 1.19% |
| 2011/11/28 | 26.9219 | 0.5284 | 2.00% |
| 2011/11/25 | 26.3935 | -0.3778 | -1.41% |
| 2011/11/24 | 26.7713 | 0.0939 | 0.35% |
| 2011/11/23 | 26.6774 | -0.6043 | -2.22% |
| 2011/11/22 | 27.2817 | -0.0124 | -0.05% |
| 2011/11/21 | 27.2941 | -0.4859 | -1.75% |
| 2011/11/18 | 27.7800 | -0.5870 | -2.07% |
| 2011/11/17 | 28.3670 | -0.0530 | -0.19% |
| 2011/11/16 | 28.4200 | -0.5059 | -1.75% |
| 2011/11/15 | 28.9259 | -0.2317 | -0.80% |
| 2011/11/14 | 29.1576 | 0.5046 | 1.76% |
| 2011/11/11 | 28.6530 | 0.2259 | 0.80% |
| 2011/11/10 | 28.4271 | -1.1986 | -4.05% |
| 2011/11/09 | 29.6257 | 0.1806 | 0.61% |
| 2011/11/08 | 29.4451 | -0.0974 | -0.33% |
| 2011/11/07 | 29.5425 | -0.0823 | -0.28% |
| 2011/11/04 | 29.6248 | 0.6866 | 2.37% |
| 2011/11/03 | 28.9382 | -0.5441 | -1.85% |
| 2011/11/02 | 29.4823 | 0.3436 | 1.18% |
| 2011/11/01 | 29.1387 | -0.8397 | -2.80% |
| 2011/10/28 | 29.9784 | 0.3226 | 1.09% |
| 2011/10/27 | 29.6558 | 0.8234 | 2.86% |
| 2011/10/26 | 28.8324 | 0.2630 | 0.92% |
| 2011/10/25 | 28.5694 | 0.2682 | 0.95% |
| 2011/10/24 | 28.3012 | 1.1359 | 4.18% |
| 2011/10/21 | 27.1653 | 0.0926 | 0.34% |
| 2011/10/20 | 27.0727 | -0.4951 | -1.80% |
| 2011/10/19 | 27.5678 | 0.1734 | 0.63% |
| 2011/10/18 | 27.3944 | -0.9529 | -3.36% |
| 2011/10/17 | 28.3473 | 0.6457 | 2.33% |
| 2011/10/14 | 27.7016 | -0.4523 | -1.61% |
| 2011/10/13 | 28.1539 | 0.5968 | 2.17% |
| 2011/10/12 | 27.5571 | 0.2573 | 0.94% |
| 2011/10/11 | 27.2998 | 0.6698 | 2.52% |
| 2011/10/10 | 26.6300 | -0.0732 | -0.27% |
| 2011/10/07 | 26.7032 | 0.8550 | 3.31% |
| 2011/10/06 | 25.8482 | 1.3023 | 5.31% |
| 2011/10/05 | 24.5459 | 0.0021 | 0.01% |
| 2011/10/04 | 24.5438 | -0.7360 | -2.91% |
| 2011/10/03 | 25.2798 | -1.3741 | -5.16% |
| 2011/09/30 | 26.6539 | -0.4385 | -1.62% |
| 2011/09/29 | 27.0924 | -0.0109 | -0.04% |
| 2011/09/28 | 27.1033 | 0.1607 | 0.60% |
| 2011/09/27 | 26.9426 | 1.2054 | 4.68% |
| 2011/09/26 | 25.7372 | -0.8352 | -3.14% |
| 2011/09/23 | 26.5724 | -0.5781 | -2.13% |
| 2011/09/22 | 27.1505 | -1.4361 | -5.02% |
| 2011/09/21 | 28.5866 | -0.0184 | -0.06% |
| 2011/09/20 | 28.6050 | -0.1728 | -0.60% |
| 2011/09/19 | 28.7778 | -0.8112 | -2.74% |
| 2011/09/16 | 29.5890 | 0.5413 | 1.86% |
| 2011/09/15 | 29.0477 | 0.3460 | 1.21% |
| 2011/09/14 | 28.7017 | -0.4251 | -1.46% |
| 2011/09/13 | 29.1268 | -0.3166 | -1.08% |
| 2011/09/12 | 29.4434 | -1.0360 | -3.40% |
| 2011/09/09 | 30.4794 | 0.0028 | 0.01% |
| 2011/09/08 | 30.4766 | -0.1179 | -0.39% |
| 2011/09/07 | 30.5945 | 0.6188 | 2.06% |
| 2011/09/06 | 29.9757 | -0.2892 | -0.96% |
| 2011/09/05 | 30.2649 | -0.8601 | -2.76% |
| 2011/09/02 | 31.1250 | -0.5139 | -1.62% |
| 2011/09/01 | 31.6389 | 0.2153 | 0.69% |
| 2011/08/31 | 31.4236 | 0.6163 | 2.00% |
| 2011/08/30 | 30.8073 | 0.4942 | 1.63% |
| 2011/08/29 | 30.3131 | 0.5983 | 2.01% |
| 2011/08/26 | 29.7148 | -0.1411 | -0.47% |
| 2011/08/25 | 29.8559 | 0.3021 | 1.02% |
| 2011/08/24 | 29.5538 | -0.3378 | -1.13% |
| 2011/08/23 | 29.8916 | 0.7307 | 2.51% |
| 2011/08/22 | 29.1609 | -0.2826 | -0.96% |
| 2011/08/19 | 29.4435 | -1.0651 | -3.49% |
| 2011/08/18 | 30.5086 | -0.4177 | -1.35% |
| 2011/08/17 | 30.9263 | 0.1009 | 0.33% |
| 2011/08/16 | 30.8254 | 0.0062 | 0.02% |
| 2011/08/15 | 30.8192 | 0.7956 | 2.65% |
| 2011/08/12 | 30.0236 | -0.1416 | -0.47% |
| 2011/08/11 | 30.1652 | -0.2560 | -0.84% |
| 2011/08/10 | 30.4212 | 0.8053 | 2.72% |
| 2011/08/09 | 29.6159 | -1.1410 | -3.71% |
| 2011/08/08 | 30.7569 | -0.8343 | -2.64% |
| 2011/08/05 | 31.5912 | -1.5749 | -4.75% |
| 2011/08/04 | 33.1661 | -0.3189 | -0.95% |
| 2011/08/03 | 33.4850 | -0.7201 | -2.11% |
| 2011/08/02 | 34.2051 | 0.0194 | 0.06% |
| 2011/07/29 | 34.1857 | -0.3901 | -1.13% |
| 2011/07/28 | 34.5758 | -0.0778 | -0.23% |
| 2011/07/27 | 34.6536 | 0.0895 | 0.26% |
| 2011/07/26 | 34.5641 | 0.3854 | 1.13% |
| 2011/07/25 | 34.1787 | -0.3895 | -1.13% |
| 2011/07/22 | 34.5682 | 0.5455 | 1.60% |
| 2011/07/21 | 34.0227 | -0.0720 | -0.21% |
| 2011/07/20 | 34.0947 | 0.5023 | 1.50% |
| 2011/07/19 | 33.5924 | -0.0337 | -0.10% |
| 2011/07/18 | 33.6261 | -0.1846 | -0.55% |
| 2011/07/15 | 33.8107 | -0.1373 | -0.40% |
| 2011/07/14 | 33.9480 | -0.0016 | -0.01% |
| 2011/07/13 | 33.9496 | 0.3974 | 1.18% |
| 2011/07/12 | 33.5522 | -0.9906 | -2.87% |
| 2011/07/11 | 34.5428 | -0.5587 | -1.59% |
| 2011/07/08 | 35.1015 | 0.1841 | 0.53% |
| 2011/07/07 | 34.9174 | -0.0637 | -0.18% |
| 2011/07/06 | 34.9811 | -0.1053 | -0.30% |
| 2011/07/05 | 35.0864 | 0.1179 | 0.34% |
| 2011/07/04 | 34.9685 | 0.5348 | 1.55% |
| 2011/07/01 | 34.4337 | 0.0556 | 0.16% |
| 2011/06/30 | 34.3781 | 0.6125 | 1.81% |
| 2011/06/29 | 33.7656 | 0.1734 | 0.52% |
| 2011/06/28 | 33.5922 | -0.0505 | -0.15% |
| 2011/06/27 | 33.6427 | -0.2091 | -0.62% |
| 2011/06/24 | 33.8518 | 0.4560 | 1.37% |
| 2011/06/23 | 33.3958 | -0.1956 | -0.58% |
| 2011/06/22 | 33.5914 | 0.0821 | 0.25% |
| 2011/06/21 | 33.5093 | 0.4279 | 1.29% |
| 2011/06/20 | 33.0814 | -0.2355 | -0.71% |
| 2011/06/17 | 33.3169 | -0.3584 | -1.06% |
| 2011/06/16 | 33.6753 | -0.4449 | -1.30% |
| 2011/06/15 | 34.1202 | 0.0291 | 0.09% |
| 2011/06/14 | 34.0911 | 0.1498 | 0.44% |
| 2011/06/13 | 33.9413 | -0.1165 | -0.34% |
| 2011/06/10 | 34.0578 | -0.3855 | -1.12% |
| 2011/06/09 | 34.4433 | -0.1262 | -0.37% |
| 2011/06/08 | 34.5695 | -0.2891 | -0.83% |
| 2011/06/07 | 34.8586 | -0.1097 | -0.31% |
| 2011/06/03 | 34.9683 | -0.2002 | -0.57% |
| 2011/06/02 | 35.1685 | -0.4860 | -1.36% |
| 2011/06/01 | 35.6545 | 0.1114 | 0.31% |
| 2011/05/31 | 35.5431 | 0.7521 | 2.16% |
| 2011/05/30 | 34.7910 | 0.0265 | 0.08% |
| 2011/05/27 | 34.7645 | 0.3267 | 0.95% |
| 2011/05/26 | 34.4378 | 0.2449 | 0.72% |
| 2011/05/25 | 34.1929 | -0.1306 | -0.38% |
| 2011/05/24 | 34.3235 | 0.1385 | 0.41% |
| 2011/05/23 | 34.1850 | -0.7895 | -2.26% |
| 2011/05/20 | 34.9745 | -0.0030 | -0.01% |
| 2011/05/19 | 34.9775 | 0.0254 | 0.07% |
| 2011/05/18 | 34.9521 | 0.2613 | 0.75% |
| 2011/05/17 | 34.6908 | -0.1991 | -0.57% |
| 2011/05/16 | 34.8899 | -0.5183 | -1.46% |
| 2011/05/13 | 35.4082 | 0.2328 | 0.66% |
| 2011/05/12 | 35.1754 | -0.3470 | -0.98% |
| 2011/05/11 | 35.5224 | 0.1823 | 0.52% |
| 2011/05/10 | 35.3401 | -0.0563 | -0.16% |
| 2011/05/09 | 35.3964 | 0.3350 | 0.96% |
| 2011/05/06 | 35.0614 | -0.1106 | -0.31% |
| 2011/05/05 | 35.1720 | 0.0232 | 0.07% |
| 2011/05/04 | 35.1488 | -0.3614 | -1.02% |
| 2011/05/03 | 35.5102 | -0.1437 | -0.40% |
| 2011/04/29 | 35.6539 | -0.0204 | -0.06% |
| 2011/04/28 | 35.6743 | -0.1598 | -0.45% |
| 2011/04/27 | 35.8341 | 0.0081 | 0.02% |
| 2011/04/26 | 35.8260 | -0.1462 | -0.41% |
| 2011/04/21 | 35.9722 | 0.4250 | 1.20% |
| 2011/04/20 | 35.5472 | 0.5926 | 1.70% |
| 2011/04/19 | 34.9546 | -0.4014 | -1.14% |
| 2011/04/18 | 35.3560 | -0.2158 | -0.61% |
| 2011/04/15 | 35.5718 | -0.0839 | -0.24% |
| 2011/04/14 | 35.6557 | -0.0187 | -0.05% |
| 2011/04/13 | 35.6744 | 0.1666 | 0.47% |
| 2011/04/12 | 35.5078 | -0.6944 | -1.92% |
| 2011/04/11 | 36.2022 | -0.0617 | -0.17% |
| 2011/04/08 | 36.2639 | 0.1204 | 0.33% |
| 2011/04/07 | 36.1435 | 0.1307 | 0.36% |
| 2011/04/06 | 36.0128 | 0.3114 | 0.87% |
| 2011/04/05 | 35.7014 | 0.0005 | 0.00% |
| 2011/04/04 | 35.7009 | 0.3630 | 1.03% |
| 2011/04/01 | 35.3379 | 0.3665 | 1.05% |
| 2011/03/31 | 34.9714 | 0.1485 | 0.43% |
| 2011/03/30 | 34.8229 | 0.4385 | 1.28% |
| 2011/03/29 | 34.3844 | 0.0689 | 0.20% |
| 2011/03/28 | 34.3155 | -0.3098 | -0.90% |
| 2011/03/25 | 34.6253 | 0.2289 | 0.67% |
| 2011/03/24 | 34.3964 | 0.1057 | 0.31% |
| 2011/03/23 | 34.2907 | 0.0604 | 0.18% |
| 2011/03/22 | 34.2303 | 0.3278 | 0.97% |
| 2011/03/21 | 33.9025 | 0.6307 | 1.90% |
| 2011/03/18 | 33.2718 | -0.4648 | -1.38% |
| 2011/03/16 | 33.7366 | 0.2339 | 0.70% |
| 2011/03/15 | 33.5027 | -1.1111 | -3.21% |
| 2011/03/14 | 34.6138 | -0.0362 | -0.10% |
| 2011/03/11 | 34.6500 | -0.5647 | -1.60% |
| 2011/03/10 | 35.2147 | -0.3690 | -1.04% |
| 2011/03/09 | 35.5837 | 0.0959 | 0.27% |
| 2011/03/08 | 35.4878 | 0.3361 | 0.96% |
| 2011/03/07 | 35.1517 | -0.1975 | -0.56% |
| 2011/03/04 | 35.3492 | 0.5461 | 1.57% |
| 2011/03/03 | 34.8031 | 0.1838 | 0.53% |
| 2011/03/02 | 34.6193 | -0.3494 | -1.00% |
| 2011/03/01 | 34.9687 | 0.5645 | 1.64% |
| 2011/02/28 | 34.4042 | 0.2727 | 0.80% |
| 2011/02/25 | 34.1315 | 0.4584 | 1.36% |
| 2011/02/24 | 33.6731 | -0.3889 | -1.14% |
| 2011/02/23 | 34.0620 | -0.4148 | -1.20% |
| 2011/02/22 | 34.4768 | -0.7799 | -2.21% |
| 2011/02/21 | 35.2567 | -0.0699 | -0.20% |
| 2011/02/18 | 35.3266 | 0.3752 | 1.07% |
| 2011/02/17 | 34.9514 | 0.1288 | 0.37% |
| 2011/02/16 | 34.8226 | 0.2095 | 0.61% |
| 2011/02/15 | 34.6131 | -0.1300 | -0.37% |
| 2011/02/14 | 34.7431 | 0.4675 | 1.36% |
| 2011/02/11 | 34.2756 | -0.1400 | -0.41% |
| 2011/02/10 | 34.4156 | -0.7579 | -2.16% |
| 2011/02/09 | 35.1735 | -0.5036 | -1.41% |
| 2011/02/08 | 35.6771 | -0.2906 | -0.81% |
| 2011/02/07 | 35.9677 | -0.4166 | -1.15% |
| 2011/02/04 | 36.3843 | 0.0019 | 0.01% |
| 2011/02/03 | 36.3824 | -0.0054 | -0.02% |
| 2011/02/02 | 36.3878 | 0.4437 | 1.23% |
| 2011/02/01 | 35.9441 | 0.0525 | 0.15% |
| 2011/01/31 | 35.8916 | -0.2490 | -0.69% |
| 2011/01/28 | 36.1406 | -0.1933 | -0.53% |
| 2011/01/27 | 36.3339 | -0.0428 | -0.12% |
| 2011/01/26 | 36.3767 | 0.0906 | 0.25% |
| 2011/01/25 | 36.2861 | 0.0729 | 0.20% |
| 2011/01/24 | 36.2132 | -0.1215 | -0.33% |
| 2011/01/21 | 36.3347 | -0.2913 | -0.80% |
| 2011/01/20 | 36.6260 | -0.6102 | -1.64% |
| 2011/01/19 | 37.2362 | 0.3681 | 1.00% |
| 2011/01/18 | 36.8681 | 0.1309 | 0.36% |
| 2011/01/17 | 36.7372 | -0.1951 | -0.53% |
| 2011/01/14 | 36.9323 | 0.0857 | 0.23% |
| 2011/01/13 | 36.8466 | 0.1932 | 0.53% |
| 2011/01/12 | 36.6534 | 0.2423 | 0.67% |
| 2011/01/11 | 36.4111 | 0.2668 | 0.74% |
| 2011/01/10 | 36.1443 | -0.0952 | -0.26% |
| 2011/01/07 | 36.2395 | -0.3102 | -0.85% |
| 2011/01/06 | 36.5497 | -0.0808 | -0.22% |
| 2011/01/05 | 36.6305 | -0.1092 | -0.30% |
| 2011/01/04 | 36.7397 | 0.7855 | 2.19% |
| 2010/12/31 | 35.9542 | 0.1384 | 0.39% |
| 2010/12/30 | 35.8158 | 0.1958 | 0.55% |
| 2010/12/29 | 35.6200 | 0.0973 | 0.27% |
| 2010/12/24 | 35.5227 | -0.0099 | -0.03% |
| 2010/12/23 | 35.5326 | -0.0120 | -0.03% |
| 2010/12/22 | 35.5446 | 0.1593 | 0.45% |
| 2010/12/21 | 35.3853 | 0.4043 | 1.16% |
| 2010/12/20 | 34.9810 | -0.1256 | -0.36% |
| 2010/12/17 | 35.1066 | 0.0514 | 0.15% |
| 2010/12/16 | 35.0552 | -0.4573 | -1.29% |
| 2010/12/15 | 35.5125 | -0.4713 | -1.31% |
| 2010/12/14 | 35.9838 | 0.1731 | 0.48% |
| 2010/12/13 | 35.8107 | 0.1101 | 0.31% |
| 2010/12/10 | 35.7006 | -0.2514 | -0.70% |
| 2010/12/09 | 35.9520 | 0.1333 | 0.37% |
| 2010/12/08 | 35.8187 | -0.4121 | -1.14% |
| 2010/12/07 | 36.2308 | 0.1811 | 0.50% |
| 2010/12/06 | 36.0497 | 0.2328 | 0.65% |
| 2010/12/03 | 35.8169 | -0.0182 | -0.05% |
| 2010/12/02 | 35.8351 | 0.3257 | 0.92% |
| 2010/12/01 | 35.5094 | 0.4114 | 1.17% |
| 2010/11/30 | 35.0980 | -0.2488 | -0.70% |
| 2010/11/29 | 35.3468 | 0.4714 | 1.35% |
| 2010/11/26 | 34.8754 | -0.1790 | -0.51% |
| 2010/11/25 | 35.0544 | 0.1964 | 0.56% |
| 2010/11/24 | 34.8580 | 0.0393 | 0.11% |
| 2010/11/23 | 34.8187 | -0.7444 | -2.09% |
| 2010/11/22 | 35.5631 | 0.1082 | 0.31% |
| 2010/11/19 | 35.4549 | 0.1400 | 0.40% |
| 2010/11/18 | 35.3149 | 0.4664 | 1.34% |
| 2010/11/17 | 34.8485 | -0.7473 | -2.10% |
| 2010/11/16 | 35.5958 | -0.2445 | -0.68% |
| 2010/11/15 | 35.8403 | -0.2903 | -0.80% |
| 2010/11/12 | 36.1306 | -0.6354 | -1.73% |
| 2010/11/11 | 36.7660 | 0.1906 | 0.52% |
| 2010/11/10 | 36.5754 | -0.1368 | -0.37% |
| 2010/11/09 | 36.7122 | -0.3485 | -0.94% |
| 2010/11/08 | 37.0607 | 0.1258 | 0.34% |
| 2010/11/05 | 36.9349 | 0.4442 | 1.22% |
| 2010/11/04 | 36.4907 | 0.4422 | 1.23% |
| 2010/11/03 | 36.0485 | 0.3682 | 1.03% |
| 2010/11/02 | 35.6803 | -0.0038 | -0.01% |
| 2010/11/01 | 35.6841 | 0.7038 | 2.01% |
| 2010/10/29 | 34.9803 | -0.0544 | -0.16% |
| 2010/10/28 | 35.0347 | 0.1165 | 0.33% |
| 2010/10/27 | 34.9182 | -0.6078 | -1.71% |
| 2010/10/26 | 35.5260 | 0.2558 | 0.73% |
| 2010/10/22 | 35.2702 | -0.0471 | -0.13% |
| 2010/10/21 | 35.3173 | 0.0379 | 0.11% |
| 2010/10/20 | 35.2794 | -0.1631 | -0.46% |
| 2010/10/19 | 35.4425 | 0.2249 | 0.64% |
| 2010/10/18 | 35.2176 | -0.4244 | -1.19% |
| 2010/10/15 | 35.6420 | -0.1935 | -0.54% |
| 2010/10/14 | 35.8355 | 0.4599 | 1.30% |
| 2010/10/13 | 35.3756 | 0.3712 | 1.06% |
| 2010/10/12 | 35.0044 | -0.2201 | -0.63% |
| 2010/10/11 | 35.2245 | 0.2017 | 0.58% |
| 2010/10/08 | 35.0228 | -0.0769 | -0.22% |
| 2010/10/07 | 35.0997 | 0.0313 | 0.09% |
| 2010/10/06 | 35.0684 | 0.3111 | 0.90% |
| 2010/10/05 | 34.7573 | -0.0953 | -0.27% |
| 2010/10/04 | 34.8526 | 0.3105 | 0.90% |
| 2010/10/01 | 34.5421 | 0.0423 | 0.12% |
| 2010/09/30 | 34.4998 | 0.1111 | 0.32% |
| 2010/09/29 | 34.3887 | 0.3669 | 1.08% |
| 2010/09/28 | 34.0218 | -0.2446 | -0.71% |
| 2010/09/27 | 34.2664 | 0.2065 | 0.61% |
| 2010/09/24 | 34.0599 | -0.0510 | -0.15% |
| 2010/09/23 | 34.1109 | 0.0729 | 0.21% |
| 2010/09/22 | 34.0380 | 0.0642 | 0.19% |
| 2010/09/21 | 33.9738 | 0.0906 | 0.27% |
| 2010/09/20 | 33.8832 | 0.1074 | 0.32% |
| 2010/09/17 | 33.7758 | 0.4366 | 1.31% |
| 2010/09/16 | 33.3392 | -0.2486 | -0.74% |
| 2010/09/15 | 33.5878 | 0.0667 | 0.20% |
| 2010/09/14 | 33.5211 | 0.1523 | 0.46% |
| 2010/09/13 | 33.3688 | 0.7526 | 2.31% |
| 2010/09/10 | 32.6162 | 0.0623 | 0.19% |
| 2010/09/09 | 32.5539 | 0.1562 | 0.48% |
| 2010/09/08 | 32.3977 | -0.4217 | -1.29% |
| 2010/09/07 | 32.8194 | -0.0032 | -0.01% |
| 2010/09/06 | 32.8226 | 0.4846 | 1.50% |
| 2010/09/03 | 32.3380 | 0.2971 | 0.93% |
| 2010/09/02 | 32.0409 | 0.3564 | 1.13% |
| 2010/09/01 | 31.6845 | 0.1870 | 0.59% |
| 2010/08/31 | 31.4975 | -0.2492 | -0.79% |
| 2010/08/30 | 31.7467 | 0.1956 | 0.62% |
| 2010/08/27 | 31.5511 | -0.0533 | -0.17% |
| 2010/08/26 | 31.6044 | -0.1436 | -0.45% |
| 2010/08/25 | 31.7480 | -0.2368 | -0.74% |
| 2010/08/24 | 31.9848 | -0.1640 | -0.51% |
| 2010/08/23 | 32.1488 | -0.2037 | -0.63% |
| 2010/08/20 | 32.3525 | -0.1003 | -0.31% |
| 2010/08/19 | 32.4528 | 0.1077 | 0.33% |
| 2010/08/18 | 32.3451 | -0.1244 | -0.38% |
| 2010/08/17 | 32.4695 | -0.0014 | 0.00% |
| 2010/08/16 | 32.4709 | 0.0485 | 0.15% |
| 2010/08/13 | 32.4224 | 0.2867 | 0.89% |
| 2010/08/12 | 32.1357 | -0.1808 | -0.56% |
| 2010/08/11 | 32.3165 | -0.2625 | -0.81% |
| 2010/08/10 | 32.5790 | -0.3617 | -1.10% |
| 2010/08/09 | 32.9407 | 0.2777 | 0.85% |
| 2010/08/06 | 32.6630 | 0.2045 | 0.63% |
| 2010/08/05 | 32.4585 | -0.1024 | -0.31% |
| 2010/08/04 | 32.5609 | 0.0450 | 0.14% |
| 2010/08/03 | 32.5159 | 0.7917 | 2.50% |
| 2010/07/30 | 31.7242 | -0.0556 | -0.18% |
| 2010/07/29 | 31.7798 | -0.0725 | -0.23% |
| 2010/07/28 | 31.8523 | 0.1441 | 0.45% |
| 2010/07/27 | 31.7082 | 0.1782 | 0.57% |
| 2010/07/26 | 31.5300 | 0.0043 | 0.01% |
| 2010/07/23 | 31.5257 | 0.4144 | 1.33% |
| 2010/07/22 | 31.1113 | 0.0439 | 0.14% |
| 2010/07/21 | 31.0674 | 0.2095 | 0.68% |
| 2010/07/20 | 30.8579 | 0.3253 | 1.07% |
| 2010/07/19 | 30.5326 | -0.1705 | -0.56% |
| 2010/07/16 | 30.7031 | -0.0542 | -0.18% |
| 2010/07/15 | 30.7573 | -0.3260 | -1.05% |
| 2010/07/14 | 31.0833 | 0.2813 | 0.91% |
| 2010/07/13 | 30.8020 | -0.1495 | -0.48% |
| 2010/07/12 | 30.9515 | 0.1501 | 0.49% |
| 2010/07/09 | 30.8014 | 0.4211 | 1.39% |
| 2010/07/08 | 30.3803 | 0.4866 | 1.63% |
| 2010/07/07 | 29.8937 | -0.1446 | -0.48% |
| 2010/07/06 | 30.0383 | 0.4170 | 1.41% |
| 2010/07/05 | 29.6213 | 0.0686 | 0.23% |
| 2010/07/02 | 29.5527 | -0.2357 | -0.79% |
| 2010/07/01 | 29.7884 | -0.1443 | -0.48% |
| 2010/06/30 | 29.9327 | -0.1389 | -0.46% |
| 2010/06/29 | 30.0716 | -0.6389 | -2.08% |
| 2010/06/28 | 30.7105 | -0.0252 | -0.08% |
| 2010/06/25 | 30.7357 | -0.2359 | -0.76% |
| 2010/06/24 | 30.9716 | -0.1797 | -0.58% |
| 2010/06/23 | 31.1513 | -0.0945 | -0.30% |
| 2010/06/22 | 31.2458 | -0.1506 | -0.48% |
| 2010/06/21 | 31.3964 | 1.0215 | 3.36% |
| 2010/06/18 | 30.3749 | 0.1059 | 0.35% |
| 2010/06/17 | 30.2690 | 0.3210 | 1.07% |
| 2010/06/16 | 29.9480 | 0.0088 | 0.03% |
| 2010/06/15 | 29.9392 | 0.0744 | 0.25% |
| 2010/06/14 | 29.8648 | 0.3543 | 1.20% |
| 2010/06/11 | 29.5105 | 0.3940 | 1.35% |
| 2010/06/10 | 29.1165 | 0.1732 | 0.60% |
| 2010/06/09 | 28.9433 | 0.0073 | 0.03% |
| 2010/06/08 | 28.9360 | -0.7511 | -2.53% |
| 2010/06/04 | 29.6871 | -0.0123 | -0.04% |
| 2010/06/03 | 29.6994 | 0.6584 | 2.27% |
| 2010/06/02 | 29.0410 | -0.1778 | -0.61% |
| 2010/06/01 | 29.2188 | -0.4959 | -1.67% |
| 2010/05/31 | 29.7147 | 0.0985 | 0.33% |
| 2010/05/28 | 29.6162 | 0.5253 | 1.81% |
| 2010/05/27 | 29.0909 | 0.5384 | 1.89% |
| 2010/05/26 | 28.5525 | 0.4924 | 1.76% |
| 2010/05/25 | 28.0601 | -1.0999 | -3.77% |
| 2010/05/24 | 29.1600 | 0.3201 | 1.11% |
| 2010/05/21 | 28.8399 | -0.2622 | -0.90% |
| 2010/05/20 | 29.1021 | -0.3219 | -1.09% |
| 2010/05/19 | 29.4240 | -0.3911 | -1.31% |
| 2010/05/18 | 29.8151 | 0.2119 | 0.72% |
| 2010/05/17 | 29.6032 | -0.8467 | -2.78% |
| 2010/05/14 | 30.4499 | -0.2448 | -0.80% |
| 2010/05/13 | 30.6947 | 0.5092 | 1.69% |
| 2010/05/12 | 30.1855 | -0.0925 | -0.31% |
| 2010/05/11 | 30.2780 | -0.2824 | -0.92% |
| 2010/05/10 | 30.5604 | 0.5837 | 1.95% |
| 2010/05/07 | 29.9767 | -0.2428 | -0.80% |
| 2010/05/06 | 30.2195 | -0.5405 | -1.76% |
| 2010/05/05 | 30.7600 | -0.7793 | -2.47% |
| 2010/05/04 | 31.5393 | -0.3632 | -1.14% |
| 2010/04/30 | 31.9025 | 0.1627 | 0.51% |
| 2010/04/29 | 31.7398 | -0.2822 | -0.88% |
| 2010/04/28 | 32.0220 | -0.4040 | -1.25% |
| 2010/04/27 | 32.4260 | -0.3006 | -0.92% |
| 2010/04/26 | 32.7266 | 0.5354 | 1.66% |
| 2010/04/23 | 32.1912 | -0.1684 | -0.52% |
| 2010/04/22 | 32.3596 | -0.0778 | -0.24% |
| 2010/04/21 | 32.4374 | 0.1429 | 0.44% |
| 2010/04/20 | 32.2945 | 0.2772 | 0.87% |
| 2010/04/19 | 32.0173 | -0.8895 | -2.70% |
| 2010/04/16 | 32.9068 | -0.4691 | -1.41% |
| 2010/04/15 | 33.3759 | 0.1119 | 0.34% |
| 2010/04/14 | 33.2640 | 0.1618 | 0.49% |
| 2010/04/13 | 33.1022 | -0.2875 | -0.86% |
| 2010/04/12 | 33.3897 | -0.0896 | -0.27% |
| 2010/04/09 | 33.4793 | 0.3345 | 1.01% |
| 2010/04/08 | 33.1448 | -0.2936 | -0.88% |
| 2010/04/07 | 33.4384 | 0.4952 | 1.50% |
| 2010/04/06 | 32.9432 | 0.0428 | 0.13% |
| 2010/04/01 | 32.9004 | 0.4837 | 1.49% |
| 2010/03/31 | 32.4167 | -0.2146 | -0.66% |
| 2010/03/30 | 32.6313 | 0.1552 | 0.48% |
| 2010/03/29 | 32.4761 | 0.3371 | 1.05% |
| 2010/03/26 | 32.1390 | 0.3056 | 0.96% |
| 2010/03/25 | 31.8334 | -0.1005 | -0.32% |
| 2010/03/24 | 31.9339 | 0.0501 | 0.16% |
| 2010/03/23 | 31.8838 | -0.0826 | -0.26% |
| 2010/03/22 | 31.9664 | -0.5085 | -1.57% |
| 2010/03/19 | 32.4749 | 0.0153 | 0.05% |
| 2010/03/18 | 32.4596 | 0.5920 | 1.86% |
| 2010/03/16 | 31.8676 | -0.0092 | -0.03% |
| 2010/03/15 | 31.8768 | -0.3476 | -1.08% |
| 2010/03/12 | 32.2244 | -0.0535 | -0.17% |
| 2010/03/11 | 32.2779 | 0.0140 | 0.04% |
| 2010/03/10 | 32.2639 | 0.0333 | 0.10% |
| 2010/03/09 | 32.2306 | 0.0044 | 0.01% |
| 2010/03/08 | 32.2262 | 0.6595 | 2.09% |
| 2010/03/05 | 31.5667 | 0.3903 | 1.25% |
| 2010/03/04 | 31.1764 | -0.3209 | -1.02% |
| 2010/03/03 | 31.4973 | 0.1110 | 0.35% |
| 2010/03/02 | 31.3863 | 0.0639 | 0.20% |
| 2010/03/01 | 31.3224 | 0.6131 | 2.00% |
| 2010/02/26 | 30.7093 | 0.1974 | 0.65% |
| 2010/02/25 | 30.5119 | -0.2280 | -0.74% |
| 2010/02/24 | 30.7399 | -0.1990 | -0.64% |
| 2010/02/23 | 30.9389 | 0.2512 | 0.82% |
| 2010/02/22 | 30.6877 | 0.5380 | 1.78% |
| 2010/02/19 | 30.1497 | -0.5700 | -1.86% |
| 2010/02/18 | 30.7197 | -0.0977 | -0.32% |
| 2010/02/17 | 30.8174 | 0.2190 | 0.72% |
| 2010/02/16 | 30.5984 | -0.0054 | -0.02% |
| 2010/02/15 | 30.6038 | -0.0034 | -0.01% |
| 2010/02/12 | 30.6072 | 0.0337 | 0.11% |
| 2010/02/11 | 30.5735 | 0.3497 | 1.16% |
| 2010/02/10 | 30.2238 | 0.3330 | 1.11% |
| 2010/02/09 | 29.8908 | 0.4216 | 1.43% |
| 2010/02/08 | 29.4692 | -0.2487 | -0.84% |
| 2010/02/05 | 29.7179 | -1.2350 | -3.99% |
| 2010/02/04 | 30.9529 | -0.4562 | -1.45% |
| 2010/02/03 | 31.4091 | 0.7117 | 2.32% |
| 2010/02/02 | 30.6974 | 0.0162 | 0.05% |
| 2010/02/01 | 30.6812 | -0.1127 | -0.37% |
| 2010/01/29 | 30.7939 | -0.2645 | -0.85% |
| 2010/01/28 | 31.0584 | 0.5760 | 1.89% |
| 2010/01/27 | 30.4824 | -0.1975 | -0.64% |
| 2010/01/26 | 30.6799 | -0.9897 | -3.13% |
| 2010/01/25 | 31.6696 | -0.1126 | -0.35% |
| 2010/01/22 | 31.7822 | -0.5680 | -1.76% |
| 2010/01/21 | 32.3502 | -0.7691 | -2.32% |
| 2010/01/20 | 33.1193 | -0.4581 | -1.36% |
| 2010/01/19 | 33.5774 | 0.1291 | 0.39% |
| 2010/01/18 | 33.4483 | -0.2228 | -0.66% |
| 2010/01/15 | 33.6711 | 0.0612 | 0.18% |
| 2010/01/14 | 33.6099 | 0.0207 | 0.06% |
| 2010/01/13 | 33.5892 | -0.8481 | -2.46% |
| 2010/01/12 | 34.4373 | -0.0223 | -0.07% |
| 2010/01/11 | 34.4596 | 0.2769 | 0.81% |
| 2010/01/08 | 34.1827 | 0.0254 | 0.07% |
| 2010/01/07 | 34.1573 | -0.2749 | -0.80% |
| 2010/01/06 | 34.4322 | 0.0683 | 0.20% |
| 2010/01/05 | 34.3639 | 0.6002 | 1.78% |
| 2010/01/04 | 33.7637 | 0.1749 | 0.52% |
| 2009/12/31 | 33.5888 | 0.6001 | 1.82% |
| 2009/12/30 | 32.9887 | 0.0256 | 0.08% |
| 2009/12/29 | 32.9631 | 0.0893 | 0.27% |
| 2009/12/24 | 32.8738 | 0.3064 | 0.94% |
| 2009/12/23 | 32.5674 | 0.3653 | 1.13% |
| 2009/12/22 | 32.2021 | 0.3230 | 1.01% |
| 2009/12/21 | 31.8791 | -0.2108 | -0.66% |
| 2009/12/18 | 32.0899 | -0.3368 | -1.04% |
| 2009/12/17 | 32.4267 | -0.3306 | -1.01% |
| 2009/12/16 | 32.7573 | -0.3256 | -0.98% |
| 2009/12/15 | 33.0829 | -0.2372 | -0.71% |
| 2009/12/14 | 33.3201 | 0.2139 | 0.65% |
| 2009/12/11 | 33.1062 | 0.3750 | 1.15% |
| 2009/12/10 | 32.7312 | -0.2790 | -0.85% |
| 2009/12/09 | 33.0102 | -0.3191 | -0.96% |
| 2009/12/08 | 33.3293 | -0.1332 | -0.40% |
| 2009/12/07 | 33.4625 | 0.0120 | 0.04% |
| 2009/12/04 | 33.4505 | -0.0927 | -0.28% |
| 2009/12/03 | 33.5432 | 0.2014 | 0.60% |
| 2009/12/02 | 33.3418 | 0.2672 | 0.81% |
| 2009/12/01 | 33.0746 | 0.4702 | 1.44% |
| 2009/11/30 | 32.6044 | 0.8888 | 2.80% |
| 2009/11/27 | 31.7156 | -1.3398 | -4.05% |
| 2009/11/26 | 33.0554 | -0.4074 | -1.22% |
| 2009/11/25 | 33.4628 | 0.2856 | 0.86% |
| 2009/11/24 | 33.1772 | -0.2566 | -0.77% |
| 2009/11/23 | 33.4338 | 0.3359 | 1.02% |
| 2009/11/20 | 33.0979 | -0.3616 | -1.08% |
| 2009/11/19 | 33.4595 | -0.3031 | -0.90% |
| 2009/11/18 | 33.7626 | -0.0694 | -0.21% |
| 2009/11/17 | 33.8320 | -0.0011 | 0.00% |
| 2009/11/16 | 33.8331 | 0.5976 | 1.80% |
| 2009/11/13 | 33.2355 | 0.1424 | 0.43% |
| 2009/11/12 | 33.0931 | -0.1462 | -0.44% |
| 2009/11/11 | 33.2393 | 0.3003 | 0.91% |
| 2009/11/10 | 32.9390 | 0.1391 | 0.42% |
| 2009/11/09 | 32.7999 | 0.5505 | 1.71% |
| 2009/11/06 | 32.2494 | 0.4431 | 1.39% |
| 2009/11/05 | 31.8063 | -0.1340 | -0.42% |
| 2009/11/04 | 31.9403 | 0.6481 | 2.07% |
| 2009/11/03 | 31.2922 | -0.3547 | -1.12% |
| 2009/11/02 | 31.6469 | -0.0927 | -0.29% |
| 2009/10/30 | 31.7396 | 0.5273 | 1.69% |
| 2009/10/29 | 31.2123 | -0.7832 | -2.45% |
| 2009/10/28 | 31.9955 | -0.6307 | -1.93% |
| 2009/10/27 | 32.6262 | -0.3969 | -1.20% |
| 2009/10/23 | 33.0231 | 0.4977 | 1.53% |
| 2009/10/22 | 32.5254 | -0.2371 | -0.72% |
| 2009/10/21 | 32.7625 | -0.1545 | -0.47% |
| 2009/10/20 | 32.9170 | 0.1936 | 0.59% |
| 2009/10/19 | 32.7234 | 0.3778 | 1.17% |
| 2009/10/16 | 32.3456 | -0.1431 | -0.44% |
| 2009/10/15 | 32.4887 | 0.1244 | 0.38% |
| 2009/10/14 | 32.3643 | 0.6282 | 1.98% |
| 2009/10/13 | 31.7361 | 0.1562 | 0.50% |
| 2009/10/12 | 31.5799 | -0.1952 | -0.61% |
| 2009/10/09 | 31.7751 | 0.1198 | 0.38% |
| 2009/10/08 | 31.6553 | -0.0231 | -0.07% |
| 2009/10/07 | 31.6784 | 0.5010 | 1.61% |
| 2009/10/06 | 31.1774 | 0.7113 | 2.34% |
| 2009/10/05 | 30.4661 | 0.1230 | 0.41% |
| 2009/10/02 | 30.3431 | -0.7170 | -2.31% |
| 2009/10/01 | 31.0601 | 0.0524 | 0.17% |
| 2009/09/30 | 31.0077 | 0.1490 | 0.48% |
| 2009/09/29 | 30.8587 | 0.6149 | 2.03% |
| 2009/09/28 | 30.2438 | -0.6261 | -2.03% |
| 2009/09/25 | 30.8699 | 0.0785 | 0.26% |
| 2009/09/24 | 30.7914 | -0.5217 | -1.67% |
| 2009/09/23 | 31.3131 | -0.1330 | -0.42% |
| 2009/09/22 | 31.4461 | 0.0650 | 0.21% |
| 2009/09/21 | 31.3811 | -0.3148 | -0.99% |
| 2009/09/18 | 31.6959 | -0.1137 | -0.36% |
| 2009/09/17 | 31.8096 | 0.4440 | 1.42% |
| 2009/09/16 | 31.3656 | 0.5401 | 1.75% |
| 2009/09/15 | 30.8255 | 0.0501 | 0.16% |
| 2009/09/14 | 30.7754 | -0.3634 | -1.17% |
| 2009/09/11 | 31.1388 | 0.0625 | 0.20% |
| 2009/09/10 | 31.0763 | 0.2923 | 0.95% |
| 2009/09/09 | 30.7840 | -0.1416 | -0.46% |
| 2009/09/08 | 30.9256 | 0.4839 | 1.59% |
| 2009/09/07 | 30.4417 | 0.3705 | 1.23% |
| 2009/09/04 | 30.0712 | 0.6211 | 2.11% |
| 2009/09/03 | 29.4501 | 0.4862 | 1.68% |
| 2009/09/02 | 28.9639 | -0.2909 | -0.99% |
| 2009/09/01 | 29.2548 | 0.4158 | 1.44% |
| 2009/08/31 | 28.8390 | -0.3333 | -1.14% |
| 2009/08/28 | 29.1723 | -0.0901 | -0.31% |
| 2009/08/27 | 29.2624 | -0.2967 | -1.00% |
| 2009/08/26 | 29.5591 | -0.1199 | -0.40% |
| 2009/08/25 | 29.6790 | -0.1697 | -0.57% |
| 2009/08/24 | 29.8487 | 0.7139 | 2.45% |
| 2009/08/21 | 29.1348 | -0.1989 | -0.68% |
| 2009/08/20 | 29.3337 | 0.3468 | 1.20% |
| 2009/08/19 | 28.9869 | -0.3836 | -1.31% |
| 2009/08/18 | 29.3705 | -0.1235 | -0.42% |
| 2009/08/17 | 29.4940 | -0.9453 | -3.11% |
| 2009/08/14 | 30.4393 | -0.0245 | -0.08% |
| 2009/08/13 | 30.4638 | 0.5181 | 1.73% |
| 2009/08/12 | 29.9457 | -0.6036 | -1.98% |
| 2009/08/11 | 30.5493 | 0.1300 | 0.43% |
| 2009/08/10 | 30.4193 | 0.4586 | 1.53% |
| 2009/08/07 | 29.9607 | -0.6393 | -2.09% |
| 2009/08/06 | 30.6000 | 0.2673 | 0.88% |
| 2009/08/05 | 30.3327 | -0.5195 | -1.68% |
| 2009/08/04 | 30.8522 | -0.0856 | -0.28% |
| 2009/07/31 | 30.9378 | 0.4631 | 1.52% |
| 2009/07/30 | 30.4747 | -0.0020 | -0.01% |
| 2009/07/29 | 30.4767 | -0.7767 | -2.49% |
| 2009/07/28 | 31.2534 | 0.6062 | 1.98% |
| 2009/07/27 | 30.6472 | 0.4285 | 1.42% |
| 2009/07/24 | 30.2187 | 0.1695 | 0.56% |
| 2009/07/23 | 30.0492 | 0.4868 | 1.65% |
| 2009/07/22 | 29.5624 | -0.2132 | -0.72% |
| 2009/07/21 | 29.7756 | -0.0239 | -0.08% |
| 2009/07/20 | 29.7995 | 0.8926 | 3.09% |
| 2009/07/17 | 28.9069 | 0.4703 | 1.65% |
| 2009/07/16 | 28.4366 | 0.1082 | 0.38% |
| 2009/07/15 | 28.3284 | 0.6663 | 2.41% |
| 2009/07/14 | 27.6621 | 0.7412 | 2.75% |
| 2009/07/13 | 26.9209 | -0.7374 | -2.67% |
| 2009/07/10 | 27.6583 | -0.0831 | -0.30% |
| 2009/07/09 | 27.7414 | 0.2542 | 0.93% |
| 2009/07/08 | 27.4872 | -0.2019 | -0.73% |
| 2009/07/07 | 27.6891 | -0.1181 | -0.43% |
| 2009/07/06 | 27.8072 | -0.2251 | -0.80% |
| 2009/07/03 | 28.0323 | 0.0360 | 0.13% |
| 2009/07/02 | 27.9963 | 0.0770 | 0.28% |
| 2009/07/01 | 27.9193 | 0.1896 | 0.68% |
| 2009/06/30 | 27.7297 | -0.1717 | -0.62% |
| 2009/06/29 | 27.9014 | -0.1335 | -0.48% |
| 2009/06/26 | 28.0349 | 0.3955 | 1.43% |
| 2009/06/25 | 27.6394 | 0.4270 | 1.57% |
| 2009/06/24 | 27.2124 | 0.6562 | 2.47% |
| 2009/06/23 | 26.5562 | -0.7511 | -2.75% |
| 2009/06/22 | 27.3073 | 0.3837 | 1.43% |
| 2009/06/19 | 26.9236 | 0.3166 | 1.19% |
| 2009/06/18 | 26.6070 | -0.2923 | -1.09% |
| 2009/06/17 | 26.8993 | -0.0202 | -0.08% |
| 2009/06/16 | 26.9195 | -0.3886 | -1.42% |
| 2009/06/15 | 27.3081 | -0.6785 | -2.42% |
| 2009/06/12 | 27.9866 | -0.2272 | -0.81% |
| 2009/06/11 | 28.2138 | 0.0557 | 0.20% |
| 2009/06/10 | 28.1581 | 0.8019 | 2.93% |
| 2009/06/09 | 27.3562 | -0.5018 | -1.80% |
| 2009/06/08 | 27.8580 | -0.6108 | -2.15% |
| 2009/06/05 | 28.4688 | 0.2506 | 0.89% |
| 2009/06/04 | 28.2182 | -0.3932 | -1.37% |
| 2009/06/03 | 28.6114 | 0.1563 | 0.55% |
| 2009/06/02 | 28.4551 | 0.5274 | 1.89% |
| 2009/05/29 | 27.9277 | 0.2532 | 0.92% |
| 2009/05/28 | 27.6745 | 0.0045 | 0.02% |
| 2009/05/27 | 27.6700 | 1.2657 | 4.79% |
| 2009/05/26 | 26.4043 | -0.1519 | -0.57% |
| 2009/05/25 | 26.5562 | 0.0784 | 0.30% |
| 2009/05/22 | 26.4778 | -0.1462 | -0.55% |
| 2009/05/21 | 26.6240 | -0.1478 | -0.55% |
| 2009/05/20 | 26.7718 | 0.0083 | 0.03% |
| 2009/05/19 | 26.7635 | 0.5287 | 2.02% |
| 2009/05/18 | 26.2348 | 0.3472 | 1.34% |
| 2009/05/15 | 25.8876 | 0.4852 | 1.91% |
| 2009/05/14 | 25.4024 | -0.6363 | -2.44% |
| 2009/05/13 | 26.0387 | 0.2550 | 0.99% |
| 2009/05/12 | 25.7837 | -0.4634 | -1.77% |
| 2009/05/11 | 26.2471 | -0.2053 | -0.78% |
| 2009/05/08 | 26.4524 | 0.1125 | 0.43% |
| 2009/05/07 | 26.3399 | 0.1959 | 0.75% |
| 2009/05/06 | 26.1440 | 0.5354 | 2.09% |
| 2009/05/05 | 25.6086 | 1.6229 | 6.77% |
| 2009/05/01 | 23.9857 | 0.0046 | 0.02% |
| 2009/04/30 | 23.9811 | 1.0924 | 4.77% |
| 2009/04/29 | 22.8887 | 0.5499 | 2.46% |
| 2009/04/28 | 22.3388 | -0.4259 | -1.87% |
| 2009/04/27 | 22.7647 | -0.7318 | -3.12% |
| 2009/04/24 | 23.4965 | 0.1269 | 0.54% |
| 2009/04/23 | 23.3696 | 0.3509 | 1.52% |
| 2009/04/22 | 23.0187 | -0.3490 | -1.49% |
| 2009/04/21 | 23.3677 | -0.2857 | -1.21% |
| 2009/04/20 | 23.6534 | 0.2839 | 1.22% |
| 2009/04/17 | 23.3695 | -0.3266 | -1.38% |
| 2009/04/16 | 23.6961 | -0.0004 | 0.00% |
| 2009/04/15 | 23.6965 | 0.0904 | 0.38% |
| 2009/04/14 | 23.6061 | 0.8706 | 3.83% |
| 2009/04/09 | 22.7355 | 0.7088 | 3.22% |
| 2009/04/08 | 22.0267 | -0.6178 | -2.73% |
| 2009/04/07 | 22.6445 | -0.2426 | -1.06% |
| 2009/04/06 | 22.8871 | 0.3948 | 1.76% |
| 2009/04/03 | 22.4923 | 0.0144 | 0.06% |
| 2009/04/02 | 22.4779 | 1.0241 | 4.77% |
| 2009/04/01 | 21.4538 | 0.1455 | 0.68% |
| 2009/03/31 | 21.3083 | 0.3455 | 1.65% |
| 2009/03/30 | 20.9628 | -0.9871 | -4.50% |
| 2009/03/27 | 21.9499 | -0.0451 | -0.21% |
| 2009/03/26 | 21.9950 | 0.5329 | 2.48% |
| 2009/03/25 | 21.4621 | -0.0834 | -0.39% |
| 2009/03/24 | 21.5455 | 0.4018 | 1.90% |
| 2009/03/23 | 21.1437 | 0.9581 | 4.75% |
| 2009/03/20 | 20.1856 | -0.4807 | -2.33% |
| 2009/03/19 | 20.6663 | 0.1677 | 0.82% |
| 2009/03/18 | 20.4986 | 0.0735 | 0.36% |
| 2009/03/16 | 20.4251 | 0.5878 | 2.96% |
| 2009/03/13 | 19.8373 | 0.6667 | 3.48% |
| 2009/03/12 | 19.1706 | 0.0286 | 0.15% |
| 2009/03/11 | 19.1420 | 0.3639 | 1.94% |
| 2009/03/10 | 18.7781 | 0.2716 | 1.47% |
| 2009/03/09 | 18.5065 | -0.2399 | -1.28% |
| 2009/03/06 | 18.7464 | -0.1831 | -0.97% |
| 2009/03/05 | 18.9295 | 0.0397 | 0.21% |
| 2009/03/04 | 18.8898 | 0.5619 | 3.07% |
| 2009/03/03 | 18.3279 | 0.0681 | 0.37% |
| 2009/03/02 | 18.2598 | -0.7899 | -4.15% |
| 2009/02/27 | 19.0497 | -0.0615 | -0.32% |
| 2009/02/26 | 19.1112 | -0.2099 | -1.09% |
| 2009/02/25 | 19.3211 | 0.3222 | 1.70% |
| 2009/02/24 | 18.9989 | -0.4308 | -2.22% |
| 2009/02/23 | 19.4297 | 0.5501 | 2.91% |
| 2009/02/20 | 18.8796 | -0.4562 | -2.36% |
| 2009/02/19 | 19.3358 | 0.0867 | 0.45% |
| 2009/02/18 | 19.2491 | 0.1104 | 0.58% |
| 2009/02/17 | 19.1387 | -0.7303 | -3.68% |
| 2009/02/16 | 19.8690 | -0.0627 | -0.32% |
| 2009/02/13 | 19.9317 | 0.4969 | 2.56% |
| 2009/02/12 | 19.4348 | -0.5238 | -2.62% |
| 2009/02/11 | 19.9586 | -0.2604 | -1.29% |
| 2009/02/10 | 20.2190 | 0.0917 | 0.46% |
| 2009/02/09 | 20.1273 | 0.1677 | 0.84% |
| 2009/02/06 | 19.9596 | 0.5982 | 3.09% |
| 2009/02/05 | 19.3614 | 0.1335 | 0.69% |
| 2009/02/04 | 19.2279 | 0.3710 | 1.97% |
| 2009/02/03 | 18.8569 | 0.1272 | 0.68% |
| 2009/02/02 | 18.7297 | -0.3662 | -1.92% |
| 2009/01/30 | 19.0959 | 0.1906 | 1.01% |
| 2009/01/29 | 18.9053 | 0.4388 | 2.38% |
| 2009/01/28 | 18.4665 | -0.0015 | -0.01% |
| 2009/01/27 | 18.4680 | -0.0003 | 0.00% |
| 2009/01/26 | 18.4683 | 0.0030 | 0.02% |
| 2009/01/23 | 18.4653 | -0.1544 | -0.83% |
| 2009/01/22 | 18.6197 | 0.1055 | 0.57% |
| 2009/01/21 | 18.5142 | -0.3665 | -1.94% |
| 2009/01/20 | 18.8807 | -0.4801 | -2.48% |
| 2009/01/19 | 19.3608 | 0.1545 | 0.80% |
| 2009/01/16 | 19.2063 | 0.1397 | 0.73% |
| 2009/01/15 | 19.0666 | -0.6729 | -3.41% |
| 2009/01/14 | 19.7395 | 0.2063 | 1.06% |
| 2009/01/13 | 19.5332 | -0.1635 | -0.83% |
| 2009/01/12 | 19.6967 | -0.5433 | -2.68% |
| 2009/01/09 | 20.2400 | -0.1263 | -0.62% |
| 2009/01/08 | 20.3663 | -0.9950 | -4.66% |
| 2009/01/07 | 21.3613 | -0.4323 | -1.98% |
| 2009/01/06 | 21.7936 | -0.0363 | -0.17% |
| 2009/01/05 | 21.8299 | 0.7129 | 3.38% |
| 2009/01/02 | 21.1170 | 0.5770 | 2.81% |
| 2008/12/31 | 20.5400 | 0.1597 | 0.78% |
| 2008/12/30 | 20.3803 | 0.2582 | 1.28% |
| 2008/12/29 | 20.1221 | 0.1347 | 0.67% |
| 2008/12/24 | 19.9874 | -0.0105 | -0.05% |
| 2008/12/23 | 19.9979 | -0.6791 | -3.28% |
| 2008/12/22 | 20.6770 | -0.7792 | -3.63% |
| 2008/12/19 | 21.4562 | -0.2755 | -1.27% |
| 2008/12/18 | 21.7317 | 0.2285 | 1.06% |
| 2008/12/17 | 21.5032 | 0.5434 | 2.59% |
| 2008/12/16 | 20.9598 | 0.1047 | 0.50% |
| 2008/12/15 | 20.8551 | 0.5036 | 2.48% |
| 2008/12/12 | 20.3515 | -1.0021 | -4.69% |
| 2008/12/11 | 21.3536 | 0.0813 | 0.38% |
| 2008/12/10 | 21.2723 | 1.0711 | 5.30% |
| 2008/12/09 | 20.2012 | -0.1904 | -0.93% |
| 2008/12/08 | 20.3916 | 1.3465 | 7.07% |
| 2008/12/05 | 19.0451 | 0.2146 | 1.14% |
| 2008/12/04 | 18.8305 | -0.1562 | -0.82% |
| 2008/12/03 | 18.9867 | 0.0828 | 0.44% |
| 2008/12/02 | 18.9039 | -0.7883 | -4.00% |
| 2008/12/01 | 19.6922 | 0.2907 | 1.50% |
| 2008/11/28 | 19.4015 | 0.2712 | 1.42% |
| 2008/11/27 | 19.1303 | 0.3859 | 2.06% |
| 2008/11/26 | 18.7444 | 0.5245 | 2.88% |
| 2008/11/25 | 18.2199 | 0.4909 | 2.77% |
| 2008/11/24 | 17.7290 | -0.1057 | -0.59% |
| 2008/11/21 | 17.8347 | 0.5249 | 3.03% |
| 2008/11/20 | 17.3098 | -0.7866 | -4.35% |
| 2008/11/19 | 18.0964 | -0.1042 | -0.57% |
| 2008/11/18 | 18.2006 | -0.7790 | -4.10% |
| 2008/11/17 | 18.9796 | -0.0523 | -0.28% |
| 2008/11/14 | 19.0319 | 0.3937 | 2.11% |
| 2008/11/13 | 18.6382 | -0.8555 | -4.39% |
| 2008/11/12 | 19.4937 | -0.1764 | -0.90% |
| 2008/11/11 | 19.6701 | -0.7584 | -3.71% |
| 2008/11/10 | 20.4285 | 0.5759 | 2.90% |
| 2008/11/07 | 19.8526 | 0.4598 | 2.37% |
| 2008/11/06 | 19.3928 | -1.2910 | -6.24% |
| 2008/11/05 | 20.6838 | 0.4248 | 2.10% |
| 2008/11/04 | 20.2590 | 0.0310 | 0.15% |
| 2008/11/03 | 20.2280 | 0.5940 | 3.03% |
| 2008/10/31 | 19.6340 | 0.0487 | 0.25% |
| 2008/10/30 | 19.5853 | 1.9004 | 10.75% |
| 2008/10/29 | 17.6849 | 0.1584 | 0.90% |
| 2008/10/28 | 17.5265 | -0.3773 | -2.11% |
| 2008/10/24 | 17.9038 | -1.1003 | -5.79% |
| 2008/10/23 | 19.0041 | -0.7498 | -3.80% |
| 2008/10/22 | 19.7539 | -0.8874 | -4.30% |
| 2008/10/21 | 20.6413 | -0.3130 | -1.49% |
| 2008/10/20 | 20.9543 | 0.7436 | 3.68% |
| 2008/10/17 | 20.2107 | -0.8229 | -3.91% |
| 2008/10/16 | 21.0336 | -0.8586 | -3.92% |
| 2008/10/15 | 21.8922 | -0.8522 | -3.75% |
| 2008/10/14 | 22.7444 | 0.9816 | 4.51% |
| 2008/10/13 | 21.7628 | 1.7619 | 8.81% |
| 2008/10/10 | 20.0009 | -1.5727 | -7.29% |
| 2008/10/09 | 21.5736 | 0.2884 | 1.36% |
| 2008/10/08 | 21.2852 | -1.7887 | -7.75% |
| 2008/10/07 | 23.0739 | 0.0092 | 0.04% |
| 2008/10/06 | 23.0647 | -1.2800 | -5.26% |
| 2008/10/03 | 24.3447 | -0.5213 | -2.10% |
| 2008/10/02 | 24.8660 | 0.0443 | 0.18% |
| 2008/10/01 | 24.8217 | 0.0689 | 0.28% |
| 2008/09/30 | 24.7528 | -0.3393 | -1.35% |
| 2008/09/29 | 25.0921 | -0.7097 | -2.75% |
| 2008/09/26 | 25.8018 | -0.5407 | -2.05% |
| 2008/09/25 | 26.3425 | -0.1761 | -0.66% |
| 2008/09/24 | 26.5186 | -0.1178 | -0.44% |
| 2008/09/23 | 26.6364 | -0.3614 | -1.34% |
| 2008/09/22 | 26.9978 | 0.5471 | 2.07% |
| 2008/09/19 | 26.4507 | 1.8113 | 7.35% |
| 2008/09/18 | 24.6394 | -0.1810 | -0.73% |
| 2008/09/17 | 24.8204 | -0.6718 | -2.64% |
| 2008/09/16 | 25.4922 | -1.3445 | -5.01% |
| 2008/09/15 | 26.8367 | -0.4164 | -1.53% |
| 2008/09/12 | 27.2531 | 0.1370 | 0.51% |
| 2008/09/11 | 27.1161 | -1.0963 | -3.89% |
| 2008/09/10 | 28.2124 | -0.4631 | -1.62% |
| 2008/09/09 | 28.6755 | -0.7331 | -2.49% |
| 2008/09/08 | 29.4086 | 1.2187 | 4.32% |
| 2008/09/05 | 28.1899 | -0.6241 | -2.17% |
| 2008/09/04 | 28.8140 | -0.5746 | -1.96% |
| 2008/09/03 | 29.3886 | -0.7236 | -2.40% |
| 2008/09/02 | 30.1122 | -0.2243 | -0.74% |
| 2008/09/01 | 30.3365 | -0.7830 | -2.52% |
| 2008/08/29 | 31.1195 | 0.2370 | 0.77% |
| 2008/08/28 | 30.8825 | -0.4583 | -1.46% |
| 2008/08/27 | 31.3408 | 0.7029 | 2.29% |
| 2008/08/26 | 30.6379 | -0.1145 | -0.37% |
| 2008/08/25 | 30.7524 | 0.8572 | 2.87% |
| 2008/08/22 | 29.8952 | -0.0222 | -0.07% |
| 2008/08/21 | 29.9174 | -0.5613 | -1.84% |
| 2008/08/20 | 30.4787 | 0.7389 | 2.49% |
| 2008/08/19 | 29.7398 | -0.5425 | -1.79% |
| 2008/08/18 | 30.2823 | -0.5511 | -1.79% |
| 2008/08/15 | 30.8334 | -0.4359 | -1.39% |
| 2008/08/14 | 31.2693 | 0.3021 | 0.98% |
| 2008/08/13 | 30.9672 | -0.2136 | -0.69% |
| 2008/08/12 | 31.1808 | -0.4049 | -1.28% |
| 2008/08/11 | 31.5857 | 0.0817 | 0.26% |
| 2008/08/08 | 31.5040 | 0.0175 | 0.06% |
| 2008/08/07 | 31.4865 | -0.0294 | -0.09% |
| 2008/08/06 | 31.5159 | 0.3815 | 1.23% |
| 2008/08/05 | 31.1344 | -1.5141 | -4.64% |
| 2008/08/01 | 32.6485 | -0.0090 | -0.03% |
| 2008/07/31 | 32.6575 | -0.0942 | -0.29% |
| 2008/07/30 | 32.7517 | 0.4046 | 1.25% |
| 2008/07/29 | 32.3471 | -0.8604 | -2.59% |
| 2008/07/28 | 33.2075 | 0.0119 | 0.04% |
| 2008/07/25 | 33.1956 | -0.6772 | -2.00% |
| 2008/07/24 | 33.8728 | 0.1167 | 0.35% |
| 2008/07/23 | 33.7561 | 0.9280 | 2.83% |
| 2008/07/22 | 32.8281 | -0.0582 | -0.18% |
| 2008/07/21 | 32.8863 | 0.8915 | 2.79% |
| 2008/07/18 | 31.9948 | -0.1489 | -0.46% |
| 2008/07/17 | 32.1437 | 0.8290 | 2.65% |
| 2008/07/16 | 31.3147 | -0.1902 | -0.60% |
| 2008/07/15 | 31.5049 | -1.3726 | -4.18% |
| 2008/07/14 | 32.8775 | -0.2120 | -0.64% |
| 2008/07/11 | 33.0895 | 0.7016 | 2.17% |
| 2008/07/10 | 32.3879 | 0.2044 | 0.64% |
| 2008/07/09 | 32.1835 | 0.6695 | 2.12% |
| 2008/07/08 | 31.5140 | -0.9562 | -2.95% |
| 2008/07/07 | 32.4702 | 0.7081 | 2.23% |
| 2008/07/04 | 31.7621 | -0.0732 | -0.23% |
| 2008/07/03 | 31.8353 | -0.3527 | -1.10% |
| 2008/07/02 | 32.1880 | -0.4437 | -1.36% |
| 2008/07/01 | 32.6317 | -0.2322 | -0.71% |
| 2008/06/30 | 32.8639 | -0.0042 | -0.01% |
| 2008/06/27 | 32.8681 | -0.9791 | -2.89% |
| 2008/06/26 | 33.8472 | -0.3169 | -0.93% |
| 2008/06/25 | 34.1641 | 0.3373 | 1.00% |
| 2008/06/24 | 33.8268 | -0.5733 | -1.67% |
| 2008/06/23 | 34.4001 | -0.0869 | -0.25% |
| 2008/06/20 | 34.4870 | -0.2854 | -0.82% |
| 2008/06/19 | 34.7724 | -0.8968 | -2.51% |
| 2008/06/18 | 35.6692 | 0.4142 | 1.18% |
| 2008/06/17 | 35.2550 | 0.1928 | 0.55% |
| 2008/06/16 | 35.0622 | 0.6136 | 1.78% |
| 2008/06/13 | 34.4486 | -0.3802 | -1.09% |
| 2008/06/12 | 34.8288 | -0.8852 | -2.48% |
| 2008/06/11 | 35.7140 | -0.3931 | -1.09% |
| 2008/06/10 | 36.1071 | -1.4724 | -3.92% |
| 2008/06/09 | 37.5795 | -0.2799 | -0.74% |
| 2008/06/06 | 37.8594 | 0.2440 | 0.65% |
| 2008/06/05 | 37.6154 | 0.1265 | 0.34% |
| 2008/06/04 | 37.4889 | -0.2285 | -0.61% |
| 2008/06/03 | 37.7174 | -0.3150 | -0.83% |
| 2008/05/30 | 38.0324 | 0.1823 | 0.48% |
| 2008/05/29 | 37.8501 | 0.1279 | 0.34% |
| 2008/05/28 | 37.7222 | -0.2163 | -0.57% |
| 2008/05/27 | 37.9385 | 0.3521 | 0.94% |
| 2008/05/26 | 37.5864 | -0.9817 | -2.55% |
| 2008/05/23 | 38.5681 | -0.6210 | -1.59% |
| 2008/05/22 | 39.1891 | -0.3790 | -0.96% |
| 2008/05/21 | 39.5681 | 0.1851 | 0.47% |
| 2008/05/20 | 39.3830 | -1.0863 | -2.68% |
| 2008/05/19 | 40.4693 | 0.5270 | 1.32% |
| 2008/05/16 | 39.9423 | 0.3550 | 0.90% |
| 2008/05/15 | 39.5873 | 0.3445 | 0.88% |
| 2008/05/14 | 39.2428 | -0.0659 | -0.17% |
| 2008/05/13 | 39.3087 | 0.7048 | 1.83% |
| 2008/05/12 | 38.6039 | -0.0587 | -0.15% |
| 2008/05/09 | 38.6626 | -0.3168 | -0.81% |
| 2008/05/08 | 38.9794 | -0.4095 | -1.04% |
| 2008/05/07 | 39.3889 | -0.5956 | -1.49% |
| 2008/05/06 | 39.9845 | 0.0190 | 0.05% |
| 2008/05/02 | 39.9655 | 0.7197 | 1.83% |
| 2008/05/01 | 39.2458 | -0.0014 | 0.00% |
| 2008/04/30 | 39.2472 | -0.1579 | -0.40% |
| 2008/04/29 | 39.4051 | -0.1509 | -0.38% |
| 2008/04/28 | 39.5560 | 0.2822 | 0.72% |
| 2008/04/25 | 39.2738 | -0.4382 | -1.10% |
| 2008/04/24 | 39.7120 | 0.5729 | 1.46% |
| 2008/04/23 | 39.1391 | 0.4130 | 1.07% |
| 2008/04/22 | 38.7261 | 0.3157 | 0.82% |
| 2008/04/21 | 38.4104 | 0.4994 | 1.32% |
| 2008/04/18 | 37.9110 | -0.2269 | -0.60% |
| 2008/04/17 | 38.1379 | 0.4334 | 1.15% |
| 2008/04/16 | 37.7045 | 0.0934 | 0.25% |
| 2008/04/15 | 37.6111 | 0.1495 | 0.40% |
| 2008/04/14 | 37.4616 | -0.8670 | -2.26% |
| 2008/04/11 | 38.3286 | 0.6928 | 1.84% |
| 2008/04/10 | 37.6358 | 0.6409 | 1.73% |
| 2008/04/09 | 36.9949 | -0.5314 | -1.42% |
| 2008/04/08 | 37.5263 | -0.3769 | -0.99% |
| 2008/04/07 | 37.9032 | 0.6093 | 1.63% |
| 2008/04/04 | 37.2939 | 0.0049 | 0.01% |
| 2008/04/03 | 37.2890 | 0.3665 | 0.99% |
| 2008/04/02 | 36.9225 | 0.9891 | 2.75% |
| 2008/04/01 | 35.9334 | -0.1109 | -0.31% |
| 2008/03/31 | 36.0443 | -0.4842 | -1.33% |
| 2008/03/28 | 36.5285 | 0.8146 | 2.28% |
| 2008/03/27 | 35.7139 | -0.1480 | -0.41% |
| 2008/03/26 | 35.8619 | 0.2251 | 0.63% |
| 2008/03/25 | 35.6368 | 2.3532 | 7.07% |
| 2008/03/20 | 33.2836 | -0.6955 | -2.05% |
| 2008/03/19 | 33.9791 | 0.7474 | 2.25% |
| 2008/03/18 | 33.2317 | -1.5350 | -4.42% |
| 2008/03/14 | 34.7667 | -0.3845 | -1.09% |
| 2008/03/13 | 35.1512 | -1.5929 | -4.34% |
| 2008/03/12 | 36.7441 | 0.4001 | 1.10% |
| 2008/03/11 | 36.3440 | 0.1975 | 0.55% |
| 2008/03/10 | 36.1465 | -0.6248 | -1.70% |
| 2008/03/07 | 36.7713 | -1.0506 | -2.78% |
| 2008/03/06 | 37.8219 | 0.5008 | 1.34% |
| 2008/03/05 | 37.3211 | -0.2342 | -0.62% |
| 2008/03/04 | 37.5553 | -0.3283 | -0.87% |
| 2008/03/03 | 37.8836 | -1.1322 | -2.90% |
| 2008/02/29 | 39.0158 | -0.3178 | -0.81% |
| 2008/02/28 | 39.3336 | 0.1091 | 0.28% |
| 2008/02/27 | 39.2245 | 1.0145 | 2.66% |
| 2008/02/26 | 38.2100 | 0.2672 | 0.70% |
| 2008/02/25 | 37.9428 | 0.1806 | 0.48% |
| 2008/02/22 | 37.7622 | -0.2172 | -0.57% |
| 2008/02/21 | 37.9794 | 0.4180 | 1.11% |
| 2008/02/20 | 37.5614 | -0.7163 | -1.87% |
| 2008/02/19 | 38.2777 | 0.5903 | 1.57% |
| 2008/02/18 | 37.6874 | -0.3440 | -0.91% |
| 2008/02/15 | 38.0314 | 0.4317 | 1.15% |
| 2008/02/14 | 37.5997 | 1.1319 | 3.10% |
| 2008/02/13 | 36.4678 | 0.2961 | 0.82% |
| 2008/02/12 | 36.1717 | 0.3568 | 1.00% |
| 2008/02/11 | 35.8149 | -0.8360 | -2.28% |
| 2008/02/08 | 36.6509 | -0.0032 | -0.01% |
| 2008/02/07 | 36.6541 | -0.0189 | -0.05% |
| 2008/02/06 | 36.6730 | -1.4204 | -3.73% |
| 2008/02/05 | 38.0934 | -0.0263 | -0.07% |
| 2008/02/04 | 38.1197 | 1.1258 | 3.04% |
| 2008/02/01 | 36.9939 | 0.9464 | 2.63% |
| 2008/01/31 | 36.0475 | 0.0619 | 0.17% |
| 2008/01/30 | 35.9856 | -0.7219 | -1.97% |
| 2008/01/29 | 36.7075 | 0.3441 | 0.95% |
| 2008/01/28 | 36.3634 | -1.2395 | -3.30% |
| 2008/01/25 | 37.6029 | 2.0203 | 5.68% |
| 2008/01/24 | 35.5826 | -0.3299 | -0.92% |
| 2008/01/23 | 35.9125 | 1.7880 | 5.24% |
| 2008/01/22 | 34.1245 | -3.0035 | -8.09% |
| 2008/01/21 | 37.1280 | -1.6386 | -4.23% |
| 2008/01/18 | 38.7666 | 0.1995 | 0.52% |
| 2008/01/17 | 38.5671 | 0.5021 | 1.32% |
| 2008/01/16 | 38.0650 | -1.9359 | -4.84% |
| 2008/01/15 | 40.0009 | -0.3049 | -0.76% |
| 2008/01/14 | 40.3058 | -0.5782 | -1.41% |
| 2008/01/11 | 40.8840 | -0.4230 | -1.02% |
| 2008/01/10 | 41.3070 | -0.3191 | -0.77% |
| 2008/01/09 | 41.6261 | 0.6714 | 1.64% |
| 2008/01/08 | 40.9547 | -0.0727 | -0.18% |
| 2008/01/07 | 41.0274 | -0.8098 | -1.94% |
| 2008/01/04 | 41.8372 | 0.7702 | 1.88% |
| 2008/01/03 | 41.0670 | -0.9272 | -2.21% |
| 2008/01/02 | 41.9942 | -0.4005 | -0.95% |
| 2007/12/31 | 42.3947 | 0.6522 | 1.56% |
| 2007/12/28 | 41.7425 | -0.4309 | -1.02% |
| 2007/12/27 | 42.1734 | 0.0550 | 0.13% |
| 2007/12/24 | 42.1184 | 0.9916 | 2.41% |
| 2007/12/21 | 41.1268 | 0.8130 | 2.02% |
| 2007/12/20 | 40.3138 | -0.0935 | -0.23% |
| 2007/12/19 | 40.4073 | 0.8166 | 2.06% |
| 2007/12/18 | 39.5907 | -0.0886 | -0.22% |
| 2007/12/17 | 39.6793 | -1.5779 | -3.82% |
| 2007/12/14 | 41.2572 | -0.3508 | -0.84% |
| 2007/12/13 | 41.6080 | -1.4256 | -3.31% |
| 2007/12/12 | 43.0336 | -1.0393 | -2.36% |
| 2007/12/11 | 44.0729 | 0.6027 | 1.39% |
| 2007/12/10 | 43.4702 | -0.5956 | -1.35% |
| 2007/12/07 | 44.0658 | -0.6900 | -1.54% |
| 2007/12/06 | 44.7558 | 0.1033 | 0.23% |
| 2007/12/05 | 44.6525 | 0.4917 | 1.11% |
| 2007/12/04 | 44.1608 | 0.3180 | 0.73% |
| 2007/12/03 | 43.8428 | -0.0335 | -0.08% |
| 2007/11/30 | 43.8763 | 0.6308 | 1.46% |
| 2007/11/29 | 43.2455 | 1.3905 | 3.32% |
| 2007/11/28 | 41.8550 | 0.1986 | 0.48% |
| 2007/11/27 | 41.6564 | -0.5888 | -1.39% |
| 2007/11/26 | 42.2452 | 1.5023 | 3.69% |
| 2007/11/23 | 40.7429 | 0.0042 | 0.01% |
| 2007/11/22 | 40.7387 | -0.8824 | -2.12% |
| 2007/11/21 | 41.6211 | -1.6100 | -3.72% |
| 2007/11/20 | 43.2311 | 0.5215 | 1.22% |
| 2007/11/19 | 42.7096 | -0.3191 | -0.74% |
| 2007/11/16 | 43.0287 | -1.4209 | -3.20% |
| 2007/11/15 | 44.4496 | -0.5213 | -1.16% |
| 2007/11/14 | 44.9709 | 2.0241 | 4.71% |
| 2007/11/13 | 42.9468 | -0.0545 | -0.13% |
| 2007/11/12 | 43.0013 | -2.1350 | -4.73% |
| 2007/11/09 | 45.1363 | -0.1435 | -0.32% |
| 2007/11/08 | 45.2798 | -1.7366 | -3.69% |
| 2007/11/07 | 47.0164 | 0.5324 | 1.15% |
| 2007/11/06 | 46.4840 | 0.2461 | 0.53% |
| 2007/11/05 | 46.2379 | -1.8282 | -3.80% |
| 2007/11/02 | 48.0661 | -1.4737 | -2.97% |
| 2007/11/01 | 49.5398 | -0.2416 | -0.49% |
| 2007/10/31 | 49.7814 | -0.5088 | -1.01% |
| 2007/10/30 | 50.2902 | 1.3636 | 2.79% |
| 2007/10/26 | 48.9266 | 0.4949 | 1.02% |
| 2007/10/25 | 48.4317 | 0.5073 | 1.06% |
| 2007/10/24 | 47.9244 | -0.0405 | -0.08% |
| 2007/10/23 | 47.9649 | 1.1300 | 2.41% |
| 2007/10/22 | 46.8349 | -1.8332 | -3.77% |
| 2007/10/19 | 48.6681 | -0.0300 | -0.06% |
| 2007/10/18 | 48.6981 | 0.5068 | 1.05% |
| 2007/10/17 | 48.1913 | 0.1478 | 0.31% |
| 2007/10/16 | 48.0435 | -0.2271 | -0.47% |
| 2007/10/15 | 48.2706 | 0.7064 | 1.49% |
| 2007/10/12 | 47.5642 | -0.4758 | -0.99% |
| 2007/10/11 | 48.0400 | 0.8600 | 1.82% |
| 2007/10/10 | 47.1800 | 0.4577 | 0.98% |
| 2007/10/09 | 46.7223 | 0.3978 | 0.86% |
| 2007/10/08 | 46.3245 | 0.0156 | 0.03% |
| 2007/10/05 | 46.3089 | 1.1688 | 2.59% |
| 2007/10/04 | 45.1401 | -1.2177 | -2.63% |
| 2007/10/03 | 46.3578 | -1.1486 | -2.42% |
| 2007/10/02 | 47.5064 | 1.5371 | 3.34% |
| 2007/10/01 | 45.9693 | 0.1547 | 0.34% |
| 2007/09/28 | 45.8146 | 0.7223 | 1.60% |
| 2007/09/27 | 45.0923 | 0.9146 | 2.07% |
| 2007/09/26 | 44.1777 | 0.3452 | 0.79% |
| 2007/09/25 | 43.8325 | -0.1834 | -0.42% |
| 2007/09/24 | 44.0159 | 0.9325 | 2.16% |
| 2007/09/21 | 43.0834 | 0.0975 | 0.23% |
| 2007/09/20 | 42.9859 | 0.3954 | 0.93% |
| 2007/09/19 | 42.5905 | 1.1302 | 2.73% |
| 2007/09/18 | 41.4603 | -0.0480 | -0.12% |
| 2007/09/17 | 41.5083 | -0.5134 | -1.22% |
| 2007/09/14 | 42.0217 | 0.7394 | 1.79% |
| 2007/09/13 | 41.2823 | 0.0727 | 0.18% |
| 2007/09/12 | 41.2096 | 0.3587 | 0.88% |
| 2007/09/11 | 40.8509 | 0.0248 | 0.06% |
| 2007/09/10 | 40.8261 | -0.0392 | -0.10% |
| 2007/09/07 | 40.8653 | 0.1994 | 0.49% |
| 2007/09/06 | 40.6659 | 0.1726 | 0.43% |
| 2007/09/05 | 40.4933 | 0.1637 | 0.41% |
| 2007/09/04 | 40.3296 | -0.0625 | -0.15% |
| 2007/09/03 | 40.3921 | 0.1175 | 0.29% |
| 2007/08/31 | 40.2746 | 1.0464 | 2.67% |
| 2007/08/30 | 39.2282 | 0.6849 | 1.78% |
| 2007/08/29 | 38.5433 | -0.6215 | -1.59% |
| 2007/08/28 | 39.1648 | -0.2549 | -0.65% |
| 2007/08/27 | 39.4197 | 1.4736 | 3.88% |
| 2007/08/24 | 37.9461 | 0.0594 | 0.16% |
| 2007/08/23 | 37.8867 | 1.3370 | 3.66% |
| 2007/08/22 | 36.5497 | 0.7205 | 2.01% |
| 2007/08/21 | 35.8292 | 0.4682 | 1.32% |
| 2007/08/20 | 35.3610 | 2.0359 | 6.11% |
| 2007/08/17 | 33.3251 | -0.8838 | -2.58% |
| 2007/08/16 | 34.2089 | -1.8878 | -5.23% |
| 2007/08/15 | 36.0967 | -1.0925 | -2.94% |
| 2007/08/14 | 37.1892 | 0.0405 | 0.11% |
| 2007/08/13 | 37.1487 | 0.0633 | 0.17% |
| 2007/08/10 | 37.0854 | -1.1654 | -3.05% |
| 2007/08/09 | 38.2508 | 0.3060 | 0.81% |
| 2007/08/08 | 37.9448 | 1.1892 | 3.24% |
| 2007/08/07 | 36.7556 | -1.4205 | -3.72% |
| 2007/08/03 | 38.1761 | 0.3109 | 0.82% |
| 2007/08/02 | 37.8652 | -0.1411 | -0.37% |
| 2007/08/01 | 38.0063 | -1.5936 | -4.02% |
| 2007/07/31 | 39.5999 | 0.8493 | 2.19% |
| 2007/07/30 | 38.7506 | 0.0820 | 0.21% |
| 2007/07/27 | 38.6686 | -1.5856 | -3.94% |
| 2007/07/26 | 40.2542 | -0.4119 | -1.01% |
| 2007/07/25 | 40.6661 | -0.0968 | -0.24% |
| 2007/07/24 | 40.7629 | 0.7271 | 1.82% |
| 2007/07/23 | 40.0358 | 0.3357 | 0.85% |
| 2007/07/20 | 39.7001 | 0.8625 | 2.22% |
| 2007/07/19 | 38.8376 | 0.1978 | 0.51% |
| 2007/07/18 | 38.6398 | -0.3675 | -0.94% |
| 2007/07/17 | 39.0073 | 0.3570 | 0.92% |
| 2007/07/16 | 38.6503 | -0.2176 | -0.56% |
| 2007/07/13 | 38.8679 | 0.4895 | 1.28% |
| 2007/07/12 | 38.3784 | 0.0291 | 0.08% |
| 2007/07/11 | 38.3493 | -0.4766 | -1.23% |
| 2007/07/10 | 38.8259 | 0.0536 | 0.14% |
| 2007/07/09 | 38.7723 | 0.7207 | 1.89% |
| 2007/07/06 | 38.0516 | 0.3869 | 1.03% |
| 2007/07/05 | 37.6647 | 0.2500 | 0.67% |
| 2007/07/04 | 37.4147 | 0.2078 | 0.56% |
| 2007/07/03 | 37.2069 | 0.8084 | 2.22% |
| 2007/07/02 | 36.3985 | 0.0439 | 0.12% |
| 2007/06/29 | 36.3546 | -0.1216 | -0.33% |
| 2007/06/28 | 36.4762 | 0.2269 | 0.63% |
| 2007/06/27 | 36.2493 | -0.1763 | -0.48% |
| 2007/06/26 | 36.4256 | -0.1811 | -0.49% |
| 2007/06/25 | 36.6067 | -0.1596 | -0.43% |
| 2007/06/22 | 36.7663 | 0.1125 | 0.31% |
| 2007/06/21 | 36.6538 | 0.5479 | 1.52% |
| 2007/06/20 | 36.1059 | 0.3270 | 0.91% |
| 2007/06/19 | 35.7789 | 0.0135 | 0.04% |
| 2007/06/18 | 35.7654 | 0.5824 | 1.66% |
| 2007/06/15 | 35.1830 | 0.4272 | 1.23% |
| 2007/06/14 | 34.7558 | 0.5222 | 1.53% |
| 2007/06/13 | 34.2336 | -0.0015 | 0.00% |
| 2007/06/12 | 34.2351 | 0.0230 | 0.07% |
| 2007/06/11 | 34.2121 | 0.1469 | 0.43% |
| 2007/06/08 | 34.0652 | -0.4104 | -1.19% |
| 2007/06/07 | 34.4756 | 0.0607 | 0.18% |
| 2007/06/06 | 34.4149 | 0.0635 | 0.18% |
| 2007/06/05 | 34.3514 | 0.4225 | 1.25% |
| 2007/06/01 | 33.9289 | 0.1603 | 0.47% |
| 2007/05/31 | 33.7686 | 0.5023 | 1.51% |
| 2007/05/30 | 33.2663 | -0.4208 | -1.25% |
| 2007/05/29 | 33.6871 | 0.1623 | 0.48% |
| 2007/05/28 | 33.5248 | -0.0021 | -0.01% |
| 2007/05/25 | 33.5269 | -0.4409 | -1.30% |
| 2007/05/24 | 33.9678 | -0.0163 | -0.05% |
| 2007/05/23 | 33.9841 | 0.0880 | 0.26% |
| 2007/05/22 | 33.8961 | 0.2127 | 0.63% |
| 2007/05/21 | 33.6834 | 0.2330 | 0.70% |
| 2007/05/18 | 33.4504 | -0.2188 | -0.65% |
| 2007/05/17 | 33.6692 | 0.0198 | 0.06% |
| 2007/05/16 | 33.6494 | 0.2567 | 0.77% |
| 2007/05/15 | 33.3927 | -0.2529 | -0.75% |
| 2007/05/14 | 33.6456 | 0.8670 | 2.65% |
| 2007/05/11 | 32.7786 | -0.4583 | -1.38% |
| 2007/05/10 | 33.2369 | 0.1454 | 0.44% |
| 2007/05/09 | 33.0915 | 0.1293 | 0.39% |
| 2007/05/08 | 32.9622 | -0.0241 | -0.07% |
| 2007/05/04 | 32.9863 | 0.4788 | 1.47% |
| 2007/05/03 | 32.5075 | 0.3374 | 1.05% |
| 2007/05/02 | 32.1701 | 0.1545 | 0.48% |
| 2007/05/01 | 32.0156 | -0.0158 | -0.05% |
| 2007/04/30 | 32.0314 | -0.2752 | -0.85% |
| 2007/04/27 | 32.3066 | -0.3323 | -1.02% |
| 2007/04/26 | 32.6389 | 0.2329 | 0.72% |
| 2007/04/25 | 32.4060 | -0.1770 | -0.54% |
| 2007/04/24 | 32.5830 | 0.0221 | 0.07% |
| 2007/04/23 | 32.5609 | 0.2306 | 0.71% |
| 2007/04/20 | 32.3303 | 0.4354 | 1.37% |
| 2007/04/19 | 31.8949 | -0.7453 | -2.28% |
| 2007/04/18 | 32.6402 | 0.0137 | 0.04% |
| 2007/04/17 | 32.6265 | -0.2195 | -0.67% |
| 2007/04/16 | 32.8460 | 0.4832 | 1.49% |
| 2007/04/13 | 32.3628 | -0.1040 | -0.32% |
| 2007/04/12 | 32.4668 | -0.0429 | -0.13% |
| 2007/04/11 | 32.5097 | 0.1903 | 0.59% |
| 2007/04/10 | 32.3194 | 0.2807 | 0.88% |
| 2007/04/05 | 32.0387 | 0.0172 | 0.05% |
| 2007/04/04 | 32.0215 | 0.5649 | 1.80% |
| 2007/04/03 | 31.4566 | 0.2261 | 0.72% |
| 2007/04/02 | 31.2305 | -0.0384 | -0.12% |
| 2007/03/30 | 31.2689 | 0.1018 | 0.33% |
| 2007/03/29 | 31.1671 | 0.2724 | 0.88% |
| 2007/03/28 | 30.8947 | -0.3281 | -1.05% |
| 2007/03/27 | 31.2228 | -0.0641 | -0.20% |
| 2007/03/26 | 31.2869 | 0.2311 | 0.74% |
| 2007/03/23 | 31.0558 | 0.1706 | 0.55% |
| 2007/03/22 | 30.8852 | 0.3667 | 1.20% |
| 2007/03/21 | 30.5185 | 0.1825 | 0.60% |
| 2007/03/20 | 30.3360 | 0.4535 | 1.52% |
| 2007/03/16 | 29.8825 | -0.0421 | -0.14% |
| 2007/03/15 | 29.9246 | 0.3036 | 1.02% |
| 2007/03/14 | 29.6210 | -0.6704 | -2.21% |
| 2007/03/13 | 30.2914 | -0.0272 | -0.09% |
| 2007/03/12 | 30.3186 | 0.5426 | 1.82% |
| 2007/03/09 | 29.7760 | -0.0023 | -0.01% |
| 2007/03/08 | 29.7783 | 0.6243 | 2.14% |
| 2007/03/07 | 29.1540 | 0.2011 | 0.69% |
| 2007/03/06 | 28.9529 | 0.6097 | 2.15% |
| 2007/03/05 | 28.3432 | -1.7953 | -5.96% |
| 2007/03/02 | 30.1385 | -0.2540 | -0.84% |
| 2007/03/01 | 30.3925 | -0.7297 | -2.34% |
| 2007/02/28 | 31.1222 | -0.6748 | -2.12% |
| 2007/02/27 | 31.7970 | -0.5220 | -1.62% |
| 2007/02/26 | 32.3190 | 0.0363 | 0.11% |
| 2007/02/23 | 32.2827 | -0.0364 | -0.11% |
| 2007/02/22 | 32.3191 | 0.2281 | 0.71% |
| 2007/02/21 | 32.0910 | 0.1353 | 0.42% |
| 2007/02/20 | 31.9557 | -0.0048 | -0.02% |
| 2007/02/19 | 31.9605 | 0.0017 | 0.01% |
| 2007/02/16 | 31.9588 | 0.1004 | 0.32% |
| 2007/02/15 | 31.8584 | 0.3585 | 1.14% |
| 2007/02/14 | 31.4999 | 0.1577 | 0.50% |
| 2007/02/13 | 31.3422 | -0.6472 | -2.02% |
| 2007/02/12 | 31.9894 | -0.1515 | -0.47% |
| 2007/02/09 | 32.1409 | -0.0058 | -0.02% |
| 2007/02/08 | 32.1467 | 0.2633 | 0.83% |
| 2007/02/07 | 31.8834 | 0.2000 | 0.63% |
| 2007/02/06 | 31.6834 | 0.3392 | 1.08% |
| 2007/02/05 | 31.3442 | 0.0534 | 0.17% |
| 2007/02/02 | 31.2908 | 0.2003 | 0.64% |
| 2007/02/01 | 31.0905 | 0.1478 | 0.48% |
| 2007/01/31 | 30.9427 | -0.4164 | -1.33% |
| 2007/01/30 | 31.3591 | 0.2405 | 0.77% |
| 2007/01/29 | 31.1186 | -0.1755 | -0.56% |
| 2007/01/26 | 31.2941 | -0.5865 | -1.84% |
| 2007/01/25 | 31.8806 | -0.2822 | -0.88% |
| 2007/01/24 | 32.1628 | 0.1756 | 0.55% |
| 2007/01/23 | 31.9872 | -0.0105 | -0.03% |
| 2007/01/22 | 31.9977 | 0.4191 | 1.33% |
| 2007/01/19 | 31.5786 | -0.0877 | -0.28% |
| 2007/01/18 | 31.6663 | 0.1496 | 0.47% |
| 2007/01/17 | 31.5167 | 0.0543 | 0.17% |
| 2007/01/16 | 31.4624 | 0.0450 | 0.14% |
| 2007/01/15 | 31.4174 | 0.6682 | 2.17% |
| 2007/01/12 | 30.7492 | 0.4931 | 1.63% |
| 2007/01/11 | 30.2561 | -0.2460 | -0.81% |
| 2007/01/10 | 30.5021 | -0.4828 | -1.56% |
| 2007/01/09 | 30.9849 | -0.2196 | -0.70% |
| 2007/01/08 | 31.2045 | -0.2611 | -0.83% |
| 2007/01/05 | 31.4656 | 0.0082 | 0.03% |
| 2007/01/04 | 31.4574 | -0.4061 | -1.27% |
| 2007/01/03 | 31.8635 | 0.3464 | 1.10% |
| 2007/01/02 | 31.5171 | 0.6071 | 1.96% |
| 2007/01/01 | 30.9100 | -0.0005 | 0.00% |
| 2006/12/29 | 30.9105 | 0.2321 | 0.76% |
| 2006/12/28 | 30.6784 | 0.8684 | 2.91% |
| 2006/12/27 | 29.8100 | 0.0000 | 0.00% |
| 2006/12/26 | 29.8100 | 0.0000 | 0.00% |
| 2006/12/25 | 29.8100 | 0.0024 | 0.01% |
| 2006/12/22 | 29.8076 | 0.1419 | 0.48% |
| 2006/12/21 | 29.6657 | -0.0812 | -0.27% |
| 2006/12/20 | 29.7469 | 0.4492 | 1.53% |
| 2006/12/19 | 29.2977 | -0.2819 | -0.95% |
| 2006/12/18 | 29.5796 | 0.3894 | 1.33% |
| 2006/12/15 | 29.1902 | 0.2121 | 0.73% |
| 2006/12/14 | 28.9781 | 0.3031 | 1.06% |
| 2006/12/13 | 28.6750 | -0.1949 | -0.68% |
| 2006/12/12 | 28.8699 | -0.3517 | -1.20% |
| 2006/12/11 | 29.2216 | 0.1067 | 0.37% |
| 2006/12/08 | 29.1149 | -0.2855 | -0.97% |
| 2006/12/07 | 29.4004 | -0.0642 | -0.22% |
| 2006/12/06 | 29.4646 | 0.2928 | 1.00% |
| 2006/12/05 | 29.1718 | 0.2100 | 0.73% |
| 2006/12/04 | 28.9618 | -0.0715 | -0.25% |
| 2006/12/01 | 29.0333 | -0.0031 | -0.01% |
| 2006/11/30 | 29.0364 | 0.3836 | 1.34% |
| 2006/11/29 | 28.6528 | 0.3805 | 1.35% |
| 2006/11/28 | 28.2723 | -0.7616 | -2.62% |
| 2006/11/27 | 29.0339 | 0.0931 | 0.32% |
| 2006/11/24 | 28.9408 | 0.0018 | 0.01% |
| 2006/11/23 | 28.9390 | 0.0437 | 0.15% |
| 2006/11/22 | 28.8953 | 0.4697 | 1.65% |
| 2006/11/21 | 28.4256 | 0.2344 | 0.83% |
| 2006/11/20 | 28.1912 | -0.1016 | -0.36% |
| 2006/11/17 | 28.2928 | 0.1960 | 0.70% |
| 2006/11/16 | 28.0968 | 0.0854 | 0.30% |
| 2006/11/15 | 28.0114 | 0.2547 | 0.92% |
| 2006/11/14 | 27.7567 | 0.1047 | 0.38% |
| 2006/11/13 | 27.6520 | -0.0212 | -0.08% |
| 2006/11/10 | 27.6732 | 0.0259 | 0.09% |
| 2006/11/09 | 27.6473 | 0.1632 | 0.59% |
| 2006/11/08 | 27.4841 | -0.1601 | -0.58% |
| 2006/11/07 | 27.6442 | 0.1280 | 0.47% |
| 2006/11/06 | 27.5162 | 0.0950 | 0.35% |
| 2006/11/03 | 27.4212 | 0.1949 | 0.72% |
| 2006/11/02 | 27.2263 | 0.3834 | 1.43% |
| 2006/11/01 | 26.8429 | 0.2659 | 1.00% |
| 2006/10/31 | 26.5770 | 0.0770 | 0.29% |
| 2006/10/30 | 26.5000 | -0.0010 | 0.00% |
| 2006/10/27 | 26.5010 | -0.1010 | -0.38% |
| 2006/10/26 | 26.6020 | 0.2385 | 0.90% |
| 2006/10/25 | 26.3635 | 0.0064 | 0.02% |
| 2006/10/24 | 26.3571 | 0.0336 | 0.13% |
| 2006/10/23 | 26.3235 | -0.0360 | -0.14% |
| 2006/10/20 | 26.3595 | 0.2162 | 0.83% |
| 2006/10/19 | 26.1433 | -0.0002 | 0.00% |
| 2006/10/18 | 26.1435 | 0.0038 | 0.01% |
| 2006/10/17 | 26.1397 | -0.0849 | -0.32% |
| 2006/10/16 | 26.2246 | 0.0392 | 0.15% |
| 2006/10/13 | 26.1854 | 0.2142 | 0.82% |
| 2006/10/12 | 25.9712 | -0.0122 | -0.05% |
| 2006/10/11 | 25.9834 | 0.0285 | 0.11% |
| 2006/10/10 | 25.9549 | 0.1178 | 0.46% |
| 2006/10/09 | 25.8371 | -0.1742 | -0.67% |
| 2006/10/06 | 26.0113 | -0.0590 | -0.23% |
| 2006/10/05 | 26.0703 | 0.4050 | 1.58% |
| 2006/10/04 | 25.6653 | -0.0616 | -0.24% |
| 2006/10/03 | 25.7269 | 0.1000 | 0.39% |
| 2006/10/02 | 25.6269 | 0.0715 | 0.28% |
| 2006/09/29 | 25.5554 | 0.0053 | 0.02% |
| 2006/09/28 | 25.5501 | -0.1262 | -0.49% |
| 2006/09/27 | 25.6763 | 0.2600 | 1.02% |
| 2006/09/26 | 25.4163 | -0.3373 | -1.31% |
| 2006/09/25 | 25.7536 | -0.0910 | -0.35% |
| 2006/09/22 | 25.8446 | -0.0619 | -0.24% |
| 2006/09/21 | 25.9065 | 0.2492 | 0.97% |
| 2006/09/20 | 25.6573 | 0.0508 | 0.20% |
| 2006/09/19 | 25.6065 | -0.0187 | -0.07% |
| 2006/09/18 | 25.6252 | 0.5060 | 2.01% |
| 2006/09/15 | 25.1192 | 0.1535 | 0.61% |
| 2006/09/14 | 24.9657 | -0.0595 | -0.24% |
| 2006/09/13 | 25.0252 | 0.1757 | 0.71% |
| 2006/09/12 | 24.8495 | -0.0861 | -0.35% |
| 2006/09/11 | 24.9356 | -0.2237 | -0.89% |
| 2006/09/08 | 25.1593 | -0.0120 | -0.05% |
| 2006/09/07 | 25.1713 | -0.0597 | -0.24% |
| 2006/09/06 | 25.2310 | -0.0673 | -0.27% |
| 2006/09/05 | 25.2983 | -0.0693 | -0.27% |
| 2006/09/04 | 25.3676 | 0.3899 | 1.56% |
| 2006/09/01 | 24.9777 | 0.1718 | 0.69% |
| 2006/08/31 | 24.8059 | 0.0809 | 0.33% |
| 2006/08/30 | 24.7250 | 0.2909 | 1.19% |
| 2006/08/29 | 24.4341 | 0.2137 | 0.88% |
| 2006/08/28 | 24.2204 | -0.1933 | -0.79% |
| 2006/08/25 | 24.4137 | -0.0675 | -0.28% |
| 2006/08/24 | 24.4812 | -0.1726 | -0.70% |
| 2006/08/23 | 24.6538 | -0.1343 | -0.54% |
| 2006/08/22 | 24.7881 | 0.1799 | 0.73% |
| 2006/08/21 | 24.6082 | -0.6070 | -2.41% |
| 2006/08/18 | 25.2152 | -0.0174 | -0.07% |
| 2006/08/17 | 25.2326 | 0.0153 | 0.06% |
| 2006/08/16 | 25.2173 | 0.3335 | 1.34% |
| 2006/08/15 | 24.8838 | -0.0297 | -0.12% |
| 2006/08/14 | 24.9135 | 0.2219 | 0.90% |
| 2006/08/11 | 24.6916 | -0.0259 | -0.10% |
| 2006/08/10 | 24.7175 | 0.0589 | 0.24% |
| 2006/08/09 | 24.6586 | 0.4458 | 1.84% |
| 2006/08/08 | 24.2128 | 0.2528 | 1.06% |
| 2006/08/07 | 23.9600 | -0.0010 | 0.00% |
| 2006/08/04 | 23.9610 | -0.1821 | -0.75% |
| 2006/08/03 | 24.1431 | 0.0494 | 0.21% |
| 2006/08/02 | 24.0937 | 0.1598 | 0.67% |
| 2006/08/01 | 23.9339 | -0.0969 | -0.40% |
| 2006/07/31 | 24.0308 | -0.0324 | -0.13% |
| 2006/07/28 | 24.0632 | -0.0344 | -0.14% |
| 2006/07/27 | 24.0976 | 0.3532 | 1.49% |
| 2006/07/26 | 23.7444 | -0.0102 | -0.04% |
| 2006/07/25 | 23.7546 | 0.1431 | 0.61% |
| 2006/07/24 | 23.6115 | -0.1594 | -0.67% |
| 2006/07/21 | 23.7709 | -0.0303 | -0.13% |
| 2006/07/20 | 23.8012 | 0.6441 | 2.78% |
| 2006/07/19 | 23.1571 | -0.0502 | -0.22% |
| 2006/07/18 | 23.2073 | 0.1218 | 0.53% |
| 2006/07/17 | 23.0855 | -0.4445 | -1.89% |
| 2006/07/14 | 23.5300 | -0.4501 | -1.88% |
| 2006/07/13 | 23.9801 | -0.3006 | -1.24% |
| 2006/07/12 | 24.2807 | 0.0355 | 0.15% |
| 2006/07/11 | 24.2452 | -0.2169 | -0.89% |
| 2006/07/10 | 24.4621 | 0.1758 | 0.72% |
| 2006/07/07 | 24.2863 | 0.0331 | 0.14% |
| 2006/07/06 | 24.2532 | 0.2025 | 0.84% |
| 2006/07/05 | 24.0507 | -0.2957 | -1.21% |
| 2006/07/04 | 24.3464 | 0.0367 | 0.15% |
| 2006/07/03 | 24.3097 | 0.0965 | 0.40% |
| 2006/06/30 | 24.2132 | 0.6463 | 2.74% |
| 2006/06/29 | 23.5669 | 0.3042 | 1.31% |
| 2006/06/28 | 23.2627 | -0.0678 | -0.29% |
| 2006/06/27 | 23.3305 | 0.1090 | 0.47% |
| 2006/06/26 | 23.2215 | 0.1551 | 0.67% |
| 2006/06/23 | 23.0664 | -0.0124 | -0.05% |
| 2006/06/22 | 23.0788 | 0.5725 | 2.54% |
| 2006/06/21 | 22.5063 | -0.1140 | -0.50% |
| 2006/06/20 | 22.6203 | -0.5788 | -2.49% |
| 2006/06/19 | 23.1991 | -0.3810 | -1.62% |
| 2006/06/16 | 23.5801 | 0.8423 | 3.70% |
| 2006/06/15 | 22.7378 | 0.2271 | 1.01% |
| 2006/06/14 | 22.5107 | 0.0853 | 0.38% |
| 2006/06/13 | 22.4254 | -0.8037 | -3.46% |
| 2006/06/12 | 23.2291 | -0.0575 | -0.25% |
| 2006/06/09 | 23.2866 | 0.1091 | 0.47% |
| 2006/06/08 | 23.1775 | -1.0869 | -4.48% |
| 2006/06/07 | 24.2644 | -0.5041 | -2.04% |
| 2006/06/06 | 24.7685 | -0.2015 | -0.81% |
| 2006/06/05 | 24.9700 | -0.0002 | 0.00% |
| 2006/06/02 | 24.9702 | 0.4103 | 1.67% |
| 2006/06/01 | 24.5599 | -0.1767 | -0.71% |
| 2006/05/31 | 24.7366 | -0.0156 | -0.06% |
| 2006/05/30 | 24.7522 | 0.0001 | 0.00% |
| 2006/05/29 | 24.7521 | 0.0755 | 0.31% |
| 2006/05/26 | 24.6766 | 0.3649 | 1.50% |
| 2006/05/25 | 24.3117 | -0.2798 | -1.14% |
| 2006/05/24 | 24.5915 | 0.0573 | 0.23% |
| 2006/05/23 | 24.5342 | -0.1776 | -0.72% |
| 2006/05/22 | 24.7118 | -1.0550 | -4.09% |
| 2006/05/19 | 25.7668 | 0.0403 | 0.16% |
| 2006/05/18 | 25.7265 | -0.6352 | -2.41% |
| 2006/05/17 | 26.3617 | 0.5712 | 2.21% |
| 2006/05/16 | 25.7905 | -0.4922 | -1.87% |
| 2006/05/15 | 26.2827 | -0.6634 | -2.46% |
| 2006/05/12 | 26.9461 | -0.1956 | -0.72% |
| 2006/05/11 | 27.1417 | 0.1145 | 0.42% |
| 2006/05/10 | 27.0272 | -0.0033 | -0.01% |
| 2006/05/09 | 27.0305 | -0.1909 | -0.70% |
| 2006/05/08 | 27.2214 | 0.5012 | 1.88% |
| 2006/05/05 | 26.7202 | -0.0683 | -0.25% |
| 2006/05/04 | 26.7885 | 0.2950 | 1.11% |
| 2006/05/03 | 26.4935 | 0.4476 | 1.72% |
| 2006/05/02 | 26.0459 | 0.1959 | 0.76% |
| 2006/05/01 | 25.8500 | 0.0047 | 0.02% |
| 2006/04/28 | 25.8453 | -0.0586 | -0.23% |
| 2006/04/27 | 25.9039 | 0.0349 | 0.13% |
| 2006/04/26 | 25.8690 | 0.2909 | 1.14% |
| 2006/04/25 | 25.5781 | -0.3707 | -1.43% |
| 2006/04/24 | 25.9488 | -0.1130 | -0.43% |
| 2006/04/21 | 26.0618 | -0.0155 | -0.06% |
| 2006/04/20 | 26.0773 | 0.2030 | 0.78% |
| 2006/04/19 | 25.8743 | 0.2837 | 1.11% |
| 2006/04/18 | 25.5906 | 0.3706 | 1.47% |
| 2006/04/17 | 25.2200 | 0.0000 | 0.00% |
| 2006/04/14 | 25.2200 | 0.0015 | 0.01% |
| 2006/04/13 | 25.2185 | 0.3191 | 1.28% |
| 2006/04/12 | 24.8994 | -0.1622 | -0.65% |
| 2006/04/11 | 25.0616 | -0.0505 | -0.20% |
| 2006/04/10 | 25.1121 | -0.1294 | -0.51% |
| 2006/04/07 | 25.2415 | 0.0357 | 0.14% |
| 2006/04/06 | 25.2058 | 0.5244 | 2.12% |
| 2006/04/05 | 24.6814 | 0.0071 | 0.03% |
| 2006/04/04 | 24.6743 | 0.0906 | 0.37% |
| 2006/04/03 | 24.5837 | 0.3577 | 1.48% |
| 2006/03/31 | 24.2260 | 0.1575 | 0.65% |
| 2006/03/30 | 24.0685 | 0.1532 | 0.64% |
| 2006/03/29 | 23.9153 | 0.0985 | 0.41% |
| 2006/03/28 | 23.8168 | 0.1057 | 0.45% |
| 2006/03/27 | 23.7111 | 0.3709 | 1.59% |
| 2006/03/24 | 23.3402 | 0.0273 | 0.12% |
| 2006/03/23 | 23.3129 | 0.1765 | 0.76% |
| 2006/03/22 | 23.1364 | -0.2187 | -0.94% |
| 2006/03/21 | 23.3551 | -0.0730 | -0.31% |
| 2006/03/20 | 23.4281 | 0.2181 | 0.94% |
| 2006/03/17 | 23.2100 | -0.0028 | -0.01% |
| 2006/03/16 | 23.2128 | 0.0562 | 0.24% |
| 2006/03/15 | 23.1566 | 0.3260 | 1.43% |
| 2006/03/14 | 22.8306 | -0.1522 | -0.66% |
| 2006/03/13 | 22.9828 | 0.2596 | 1.14% |
| 2006/03/10 | 22.7232 | 0.1087 | 0.48% |
| 2006/03/09 | 22.6145 | 0.0657 | 0.29% |
| 2006/03/08 | 22.5488 | -0.2652 | -1.16% |
| 2006/03/07 | 22.8140 | -0.4273 | -1.84% |
| 2006/03/06 | 23.2413 | 0.0013 | 0.01% |
| 2006/03/03 | 23.2400 | -0.0600 | -0.26% |
| 2006/03/02 | 23.3000 | 0.1435 | 0.62% |
| 2006/03/01 | 23.1565 | 0.1409 | 0.61% |
| 2006/02/28 | 23.0156 | -0.1019 | -0.44% |
| 2006/02/27 | 23.1175 | 0.1697 | 0.74% |
| 2006/02/24 | 22.9478 | 0.1188 | 0.52% |
| 2006/02/23 | 22.8290 | 0.0341 | 0.15% |
| 2006/02/22 | 22.7949 | -0.1430 | -0.62% |
| 2006/02/21 | 22.9379 | -0.1182 | -0.51% |
| 2006/02/20 | 23.0561 | 0.1617 | 0.71% |
| 2006/02/17 | 22.8944 | -0.0285 | -0.12% |
| 2006/02/16 | 22.9229 | 0.0101 | 0.04% |
| 2006/02/15 | 22.9128 | 0.0040 | 0.02% |
| 2006/02/14 | 22.9088 | 0.1843 | 0.81% |
| 2006/02/13 | 22.7245 | -0.1364 | -0.60% |
| 2006/02/10 | 22.8609 | -0.0268 | -0.12% |
| 2006/02/09 | 22.8877 | -0.1453 | -0.63% |
| 2006/02/08 | 23.0330 | -0.3724 | -1.59% |
| 2006/02/07 | 23.4054 | 0.0106 | 0.05% |
| 2006/02/06 | 23.3948 | 0.3396 | 1.47% |
| 2006/02/03 | 23.0552 | -0.2622 | -1.12% |
| 2006/02/02 | 23.3174 | -0.0593 | -0.25% |
| 2006/02/01 | 23.3767 | 0.2203 | 0.95% |
| 2006/01/31 | 23.1564 | 0.0013 | 0.01% |
| 2006/01/30 | 23.1551 | -0.0004 | 0.00% |
| 2006/01/27 | 23.1555 | 0.2634 | 1.15% |
| 2006/01/26 | 22.8921 | -0.0982 | -0.43% |
| 2006/01/25 | 22.9903 | 0.1071 | 0.47% |
| 2006/01/24 | 22.8832 | 0.3944 | 1.75% |
| 2006/01/23 | 22.4888 | -0.3845 | -1.68% |
| 2006/01/20 | 22.8733 | -0.0904 | -0.39% |
| 2006/01/19 | 22.9637 | 0.2083 | 0.92% |
| 2006/01/18 | 22.7554 | -0.3688 | -1.59% |
| 2006/01/17 | 23.1242 | -0.1745 | -0.75% |
| 2006/01/16 | 23.2987 | 0.2777 | 1.21% |
| 2006/01/13 | 23.0210 | 0.0166 | 0.07% |
| 2006/01/12 | 23.0044 | 0.1118 | 0.49% |
| 2006/01/11 | 22.8926 | -0.0488 | -0.21% |
| 2006/01/10 | 22.9414 | -0.0090 | -0.04% |
| 2006/01/09 | 22.9504 | 0.2341 | 1.03% |
| 2006/01/06 | 22.7163 | -0.0972 | -0.43% |
| 2006/01/05 | 22.8135 | 0.3943 | 1.76% |
| 2006/01/04 | 22.4192 | 0.3260 | 1.48% |
| 2006/01/03 | 22.0932 | 0.3532 | 1.62% |
| 2006/01/02 | 21.7400 | 0.0006 | 0.00% |
| 2005/12/30 | 21.7394 | -0.0959 | -0.44% |
| 2005/12/29 | 21.8353 | 0.1853 | 0.86% |
| 2005/12/28 | 21.6500 | 0.0000 | 0.00% |
| 2005/12/27 | 21.6500 | 0.0000 | 0.00% |
| 2005/12/26 | 21.6500 | -0.0049 | -0.02% |
| 2005/12/23 | 21.6549 | 0.2799 | 1.31% |
| 2005/12/22 | 21.3750 | -0.1264 | -0.59% |
| 2005/12/21 | 21.5014 | 0.0896 | 0.42% |
| 2005/12/20 | 21.4118 | -0.0812 | -0.38% |
| 2005/12/19 | 21.4930 | 0.3138 | 1.48% |
| 2005/12/16 | 21.1792 | 0.1643 | 0.78% |
| 2005/12/15 | 21.0149 | 0.1519 | 0.73% |
| 2005/12/14 | 20.8630 | -0.0176 | -0.08% |
| 2005/12/13 | 20.8806 | 0.0422 | 0.20% |
| 2005/12/12 | 20.8384 | -0.0062 | -0.03% |
| 2005/12/09 | 20.8446 | 0.0355 | 0.17% |
| 2005/12/08 | 20.8091 | -0.2881 | -1.37% |
| 2005/12/07 | 21.0972 | 0.0236 | 0.11% |
| 2005/12/06 | 21.0736 | -0.1599 | -0.75% |
| 2005/12/05 | 21.2335 | 0.2440 | 1.16% |
| 2005/12/02 | 20.9895 | 0.2164 | 1.04% |
| 2005/12/01 | 20.7731 | 0.0760 | 0.37% |
| 2005/11/30 | 20.6971 | 0.1065 | 0.52% |
| 2005/11/29 | 20.5906 | -0.1727 | -0.83% |
| 2005/11/28 | 20.7633 | 0.1554 | 0.75% |
| 2005/11/25 | 20.6079 | 0.0139 | 0.07% |
| 2005/11/24 | 20.5940 | 0.0459 | 0.22% |
| 2005/11/23 | 20.5481 | 0.3648 | 1.81% |
| 2005/11/22 | 20.1833 | -0.1600 | -0.79% |
| 2005/11/21 | 20.3433 | 0.0398 | 0.20% |
| 2005/11/18 | 20.3035 | 0.2756 | 1.38% |
| 2005/11/17 | 20.0279 | 0.0854 | 0.43% |
| 2005/11/16 | 19.9425 | -0.0214 | -0.11% |
| 2005/11/15 | 19.9639 | -0.0956 | -0.48% |
| 2005/11/14 | 20.0595 | -0.0022 | -0.01% |
| 2005/11/11 | 20.0617 | 0.2352 | 1.19% |
| 2005/11/10 | 19.8265 | 0.0537 | 0.27% |
| 2005/11/09 | 19.7728 | 0.1986 | 1.01% |
| 2005/11/08 | 19.5742 | -0.0104 | -0.05% |
| 2005/11/07 | 19.5846 | -0.2795 | -1.41% |
| 2005/11/04 | 19.8641 | 0.0574 | 0.29% |
| 2005/11/03 | 19.8067 | 0.0155 | 0.08% |
| 2005/11/02 | 19.7912 | 0.1781 | 0.91% |
| 2005/11/01 | 19.6131 | 0.2631 | 1.36% |
| 2005/10/31 | 19.3500 | 0.3136 | 1.65% |
| 2005/10/28 | 19.0364 | -0.1656 | -0.86% |
| 2005/10/27 | 19.2020 | -0.1446 | -0.75% |
| 2005/10/26 | 19.3466 | -0.1003 | -0.52% |
| 2005/10/25 | 19.4469 | 0.0086 | 0.04% |
| 2005/10/24 | 19.4383 | -0.1047 | -0.54% |
| 2005/10/21 | 19.5430 | 0.0595 | 0.31% |
| 2005/10/20 | 19.4835 | 0.1898 | 0.98% |
| 2005/10/19 | 19.2937 | -0.4512 | -2.29% |
| 2005/10/18 | 19.7449 | 0.1120 | 0.57% |
| 2005/10/17 | 19.6329 | -0.2173 | -1.09% |
| 2005/10/14 | 19.8502 | -0.0706 | -0.35% |
| 2005/10/13 | 19.9208 | -0.1102 | -0.55% |
| 2005/10/12 | 20.0310 | -0.4616 | -2.25% |
| 2005/10/11 | 20.4926 | -0.0113 | -0.06% |
| 2005/10/10 | 20.5039 | 0.0405 | 0.20% |
| 2005/10/07 | 20.4634 | -0.0219 | -0.11% |
| 2005/10/06 | 20.4853 | -0.3662 | -1.76% |
| 2005/10/05 | 20.8515 | -0.1222 | -0.58% |
| 2005/10/04 | 20.9737 | 0.1296 | 0.62% |
| 2005/10/03 | 20.8441 | 0.0384 | 0.18% |
| 2005/09/30 | 20.8057 | 0.1824 | 0.88% |
| 2005/09/29 | 20.6233 | 0.3277 | 1.61% |
| 2005/09/28 | 20.2956 | 0.0646 | 0.32% |
| 2005/09/27 | 20.2310 | -0.0610 | -0.30% |
| 2005/09/26 | 20.2920 | 0.1031 | 0.51% |
| 2005/09/23 | 20.1889 | -0.2149 | -1.05% |
| 2005/09/22 | 20.4038 | -0.1549 | -0.75% |
| 2005/09/21 | 20.5587 | -0.0381 | -0.18% |
| 2005/09/20 | 20.5968 | 0.3428 | 1.69% |
| 2005/09/19 | 20.2540 | -0.0002 | 0.00% |
| 2005/09/16 | 20.2542 | -0.2018 | -0.99% |
| 2005/09/15 | 20.4560 | -0.1940 | -0.94% |
| 2005/09/14 | 20.6500 | -0.1047 | -0.50% |
| 2005/09/13 | 20.7547 | -0.1144 | -0.55% |
| 2005/09/12 | 20.8691 | 0.1803 | 0.87% |
| 2005/09/09 | 20.6888 | 0.0207 | 0.10% |
| 2005/09/08 | 20.6681 | -0.0321 | -0.16% |
| 2005/09/07 | 20.7002 | 0.0610 | 0.30% |
| 2005/09/06 | 20.6392 | 0.0001 | 0.00% |
| 2005/09/05 | 20.6391 | 0.0331 | 0.16% |
| 2005/09/02 | 20.6060 | 0.2984 | 1.47% |
| 2005/09/01 | 20.3076 | 0.1678 | 0.83% |
| 2005/08/31 | 20.1398 | -0.1278 | -0.63% |
| 2005/08/30 | 20.2676 | -0.0633 | -0.31% |
| 2005/08/29 | 20.3309 | -0.2945 | -1.43% |
| 2005/08/26 | 20.6254 | 0.1110 | 0.54% |
| 2005/08/25 | 20.5144 | -0.0205 | -0.10% |
| 2005/08/24 | 20.5349 | -0.2077 | -1.00% |
| 2005/08/23 | 20.7426 | -0.2237 | -1.07% |
| 2005/08/22 | 20.9663 | 0.2477 | 1.20% |
| 2005/08/19 | 20.7186 | -0.1872 | -0.90% |
| 2005/08/18 | 20.9058 | -0.3305 | -1.56% |
| 2005/08/17 | 21.2363 | 0.0889 | 0.42% |
| 2005/08/16 | 21.1474 | 0.0277 | 0.13% |
| 2005/08/15 | 21.1197 | -0.2535 | -1.19% |
| 2005/08/12 | 21.3732 | -0.0335 | -0.16% |
| 2005/08/11 | 21.4067 | 0.1056 | 0.50% |
| 2005/08/10 | 21.3011 | 0.1610 | 0.76% |
| 2005/08/09 | 21.1401 | -0.1007 | -0.47% |
| 2005/08/08 | 21.2408 | -0.1190 | -0.56% |
| 2005/08/05 | 21.3598 | -0.0617 | -0.29% |
| 2005/08/04 | 21.4215 | 0.0510 | 0.24% |
| 2005/08/03 | 21.3705 | 0.2281 | 1.08% |
| 2005/08/02 | 21.1424 | 0.1879 | 0.90% |
| 2005/07/29 | 20.9545 | 0.0657 | 0.31% |
| 2005/07/28 | 20.8888 | 0.1294 | 0.62% |
| 2005/07/27 | 20.7594 | -0.0376 | -0.18% |
| 2005/07/26 | 20.7970 | -0.1184 | -0.57% |
| 2005/07/25 | 20.9154 | -0.0054 | -0.03% |
| 2005/07/22 | 20.9208 | 0.0745 | 0.36% |
| 2005/07/21 | 20.8463 | 0.0107 | 0.05% |
| 2005/07/20 | 20.8356 | -0.0167 | -0.08% |
| 2005/07/19 | 20.8523 | 0.0362 | 0.17% |
| 2005/07/18 | 20.8161 | 0.0782 | 0.38% |
| 2005/07/15 | 20.7379 | -0.0548 | -0.26% |
| 2005/07/14 | 20.7927 | 0.2689 | 1.31% |
| 2005/07/13 | 20.5238 | 0.2071 | 1.02% |
| 2005/07/12 | 20.3167 | 0.1207 | 0.60% |
| 2005/07/11 | 20.1960 | 0.3408 | 1.72% |
| 2005/07/08 | 19.8552 | -0.0712 | -0.36% |
| 2005/07/07 | 19.9264 | -0.1133 | -0.57% |
| 2005/07/06 | 20.0397 | 0.1024 | 0.51% |
| 2005/07/05 | 19.9373 | -0.0875 | -0.44% |
| 2005/07/04 | 20.0248 | -0.0020 | -0.01% |
| 2005/07/01 | 20.0268 | 0.0355 | 0.18% |
| 2005/06/30 | 19.9913 | -0.0551 | -0.27% |
| 2005/06/29 | 20.0464 | -0.1105 | -0.55% |
| 2005/06/28 | 20.1569 | 0.0187 | 0.09% |
| 2005/06/27 | 20.1382 | -0.1018 | -0.50% |
| 2005/06/24 | 20.2400 | -0.0629 | -0.31% |
| 2005/06/23 | 20.3029 | 0.0096 | 0.05% |
| 2005/06/22 | 20.2933 | 0.3290 | 1.65% |
| 2005/06/21 | 19.9643 | -0.0154 | -0.08% |
| 2005/06/20 | 19.9797 | 0.0608 | 0.31% |
| 2005/06/17 | 19.9189 | 0.0939 | 0.47% |
| 2005/06/16 | 19.8250 | 0.0380 | 0.19% |
| 2005/06/15 | 19.7870 | 0.0604 | 0.31% |
| 2005/06/14 | 19.7266 | -0.1124 | -0.57% |
| 2005/06/13 | 19.8390 | 0.1128 | 0.57% |
| 2005/06/10 | 19.7262 | 0.1465 | 0.75% |
| 2005/06/09 | 19.5797 | -0.0827 | -0.42% |
| 2005/06/08 | 19.6624 | 0.1230 | 0.63% |
| 2005/06/07 | 19.5394 | 0.0710 | 0.36% |
| 2005/06/03 | 19.4684 | 0.1111 | 0.57% |
| 2005/06/02 | 19.3573 | -0.0230 | -0.12% |
| 2005/06/01 | 19.3803 | -0.0877 | -0.45% |
| 2005/05/31 | 19.4680 | 0.0502 | 0.26% |
| 2005/05/30 | 19.4178 | 0.1249 | 0.65% |
| 2005/05/27 | 19.2929 | 0.2078 | 1.09% |
| 2005/05/26 | 19.0851 | 0.0342 | 0.18% |
| 2005/05/25 | 19.0509 | -0.1327 | -0.69% |
| 2005/05/24 | 19.1836 | 0.1211 | 0.64% |
| 2005/05/23 | 19.0625 | -0.1594 | -0.83% |
| 2005/05/20 | 19.2219 | 0.0105 | 0.05% |
| 2005/05/19 | 19.2114 | 0.1341 | 0.70% |
| 2005/05/18 | 19.0773 | -0.0008 | 0.00% |
| 2005/05/17 | 19.0781 | -0.2332 | -1.21% |
| 2005/05/16 | 19.3113 | -0.1205 | -0.62% |
| 2005/05/13 | 19.4318 | -0.0420 | -0.22% |
| 2005/05/12 | 19.4738 | 0.0568 | 0.29% |
| 2005/05/11 | 19.4170 | -0.1554 | -0.79% |
| 2005/05/10 | 19.5724 | -0.0287 | -0.15% |
| 2005/05/09 | 19.6011 | -0.0359 | -0.18% |
| 2005/05/06 | 19.6370 | 0.0547 | 0.28% |
| 2005/05/05 | 19.5823 | 0.2895 | 1.50% |
| 2005/05/04 | 19.2928 | 0.0097 | 0.05% |
| 2005/05/03 | 19.2831 | -0.0026 | -0.01% |
| 2005/04/29 | 19.2857 | -0.0708 | -0.37% |
| 2005/04/28 | 19.3565 | 0.0972 | 0.50% |
| 2005/04/27 | 19.2593 | -0.0498 | -0.26% |
| 2005/04/26 | 19.3091 | 0.1736 | 0.91% |
| 2005/04/25 | 19.1355 | 0.1121 | 0.59% |
| 2005/04/22 | 19.0234 | 0.1356 | 0.72% |
| 2005/04/21 | 18.8878 | 0.1293 | 0.69% |
| 2005/04/20 | 18.7585 | -0.0630 | -0.33% |
| 2005/04/19 | 18.8215 | 0.1685 | 0.90% |
| 2005/04/18 | 18.6530 | -0.4354 | -2.28% |
| 2005/04/15 | 19.0884 | -0.2206 | -1.14% |
| 2005/04/14 | 19.3090 | -0.0612 | -0.32% |
| 2005/04/13 | 19.3702 | 0.0969 | 0.50% |
| 2005/04/12 | 19.2733 | 0.0021 | 0.01% |
| 2005/04/11 | 19.2712 | -0.0472 | -0.24% |
| 2005/04/08 | 19.3184 | 0.1619 | 0.85% |
| 2005/04/07 | 19.1565 | 0.0434 | 0.23% |
| 2005/04/06 | 19.1131 | 0.0027 | 0.01% |
| 2005/04/05 | 19.1104 | 0.0073 | 0.04% |
| 2005/04/04 | 19.1031 | -0.0145 | -0.08% |
| 2005/04/01 | 19.1176 | 0.1441 | 0.76% |
| 2005/03/31 | 18.9735 | 0.1965 | 1.05% |
| 2005/03/30 | 18.7770 | -0.0665 | -0.35% |
| 2005/03/29 | 18.8435 | -0.1603 | -0.84% |
| 2005/03/24 | 19.0038 | -0.0147 | -0.08% |
| 2005/03/23 | 19.0185 | -0.2094 | -1.09% |
| 2005/03/22 | 19.2279 | -0.1652 | -0.85% |
| 2005/03/21 | 19.3931 | 0.0190 | 0.10% |
| 2005/03/18 | 19.3741 | -0.1172 | -0.60% |
| 2005/03/16 | 19.4913 | 0.1292 | 0.67% |
| 2005/03/15 | 19.3621 | -0.2952 | -1.50% |
| 2005/03/14 | 19.6573 | -0.0670 | -0.34% |
| 2005/03/11 | 19.7243 | 0.0693 | 0.35% |
| 2005/03/10 | 19.6550 | -0.1212 | -0.61% |
| 2005/03/09 | 19.7762 | 0.1213 | 0.62% |
| 2005/03/08 | 19.6549 | 0.0506 | 0.26% |
| 2005/03/07 | 19.6043 | 0.0830 | 0.43% |
| 2005/03/04 | 19.5213 | -0.2187 | -1.11% |
| 2005/03/03 | 19.7400 | 0.0012 | 0.01% |
| 2005/03/02 | 19.7388 | -0.1652 | -0.83% |
| 2005/03/01 | 19.9040 | 0.0013 | 0.01% |
| 2005/02/28 | 19.9027 | 0.0606 | 0.31% |
| 2005/02/25 | 19.8421 | 0.1507 | 0.77% |
| 2005/02/24 | 19.6914 | 0.1842 | 0.94% |
| 2005/02/23 | 19.5072 | -0.0409 | -0.21% |
| 2005/02/22 | 19.5481 | -0.0882 | -0.45% |
| 2005/02/21 | 19.6363 | 0.0743 | 0.38% |
| 2005/02/18 | 19.5620 | 0.1558 | 0.80% |
| 2005/02/17 | 19.4062 | -0.1433 | -0.73% |
| 2005/02/16 | 19.5495 | -0.0168 | -0.09% |
| 2005/02/15 | 19.5663 | -0.0203 | -0.10% |
| 2005/02/14 | 19.5866 | 0.3117 | 1.62% |
| 2005/02/11 | 19.2749 | -0.0197 | -0.10% |
| 2005/02/10 | 19.2946 | -0.0010 | -0.01% |
| 2005/02/09 | 19.2956 | -0.0147 | -0.08% |
| 2005/02/08 | 19.3103 | 0.0281 | 0.15% |
| 2005/02/07 | 19.2822 | 0.1563 | 0.82% |
| 2005/02/04 | 19.1259 | 0.0911 | 0.48% |
| 2005/02/03 | 19.0348 | 0.0075 | 0.04% |
| 2005/02/02 | 19.0273 | 0.0921 | 0.49% |
| 2005/02/01 | 18.9352 | -0.1145 | -0.60% |
| 2005/01/31 | 19.0497 | 0.2112 | 1.12% |
| 2005/01/28 | 18.8385 | 0.0585 | 0.31% |
| 2005/01/27 | 18.7800 | -0.0122 | -0.06% |
| 2005/01/26 | 18.7922 | 0.1340 | 0.72% |
| 2005/01/25 | 18.6582 | 0.2014 | 1.09% |
| 2005/01/24 | 18.4568 | -0.2148 | -1.15% |
| 2005/01/21 | 18.6716 | -0.1157 | -0.62% |
| 2005/01/20 | 18.7873 | -0.1239 | -0.66% |
| 2005/01/19 | 18.9112 | 0.0184 | 0.10% |
| 2005/01/18 | 18.8928 | 0.0233 | 0.12% |
| 2005/01/17 | 18.8695 | 0.1809 | 0.97% |
| 2005/01/14 | 18.6886 | -0.0768 | -0.41% |
| 2005/01/13 | 18.7654 | 0.0711 | 0.38% |
| 2005/01/12 | 18.6943 | -0.0570 | -0.30% |
| 2005/01/11 | 18.7513 | -0.0116 | -0.06% |
| 2005/01/10 | 18.7629 | -0.0061 | -0.03% |
| 2005/01/07 | 18.7690 | -0.2303 | -1.21% |
| 2005/01/06 | 18.9993 | -0.0534 | -0.28% |
| 2005/01/05 | 19.0527 | -0.4769 | -2.44% |
| 2005/01/04 | 19.5296 | -0.3292 | -1.66% |
| 2004/12/31 | 19.8588 | 0.2298 | 1.17% |
| 2004/12/30 | 19.6290 | 0.2032 | 1.05% |
| 2004/12/24 | 19.4258 | -0.0330 | -0.17% |
| 2004/12/23 | 19.4588 | 0.1077 | 0.56% |
| 2004/12/22 | 19.3511 | -0.0318 | -0.16% |
| 2004/12/21 | 19.3829 | -0.0252 | -0.13% |
| 2004/12/20 | 19.4081 | 0.1178 | 0.61% |
| 2004/12/17 | 19.2903 | -0.0235 | -0.12% |
| 2004/12/16 | 19.3138 | 0.0134 | 0.07% |
| 2004/12/15 | 19.3004 | 0.2031 | 1.06% |
| 2004/12/14 | 19.0973 | 0.1703 | 0.90% |
| 2004/12/13 | 18.9270 | -0.0470 | -0.25% |
| 2004/12/10 | 18.9740 | -0.1405 | -0.74% |
| 2004/12/09 | 19.1145 | -0.0397 | -0.21% |
| 2004/12/08 | 19.1542 | -0.2856 | -1.47% |
| 2004/12/07 | 19.4398 | -0.0131 | -0.07% |
| 2004/12/06 | 19.4529 | 0.1450 | 0.75% |
| 2004/12/03 | 19.3079 | -0.0585 | -0.30% |
| 2004/12/02 | 19.3664 | 0.2245 | 1.17% |
| 2004/12/01 | 19.1419 | -0.0358 | -0.19% |
| 2004/11/30 | 19.1777 | 0.0524 | 0.27% |
| 2004/11/29 | 19.1253 | 0.1019 | 0.54% |
| 2004/11/26 | 19.0234 | -0.0994 | -0.52% |
| 2004/11/25 | 19.1228 | -0.0954 | -0.50% |
| 2004/11/24 | 19.2182 | 0.1393 | 0.73% |
| 2004/11/23 | 19.0789 | 0.2860 | 1.52% |
| 2004/11/22 | 18.7929 | -0.2345 | -1.23% |
| 2004/11/19 | 19.0274 | -0.1074 | -0.56% |
| 2004/11/18 | 19.1348 | 0.1382 | 0.73% |
| 2004/11/17 | 18.9966 | 0.2951 | 1.58% |
| 2004/11/16 | 18.7015 | -0.1292 | -0.69% |
| 2004/11/15 | 18.8307 | 0.1556 | 0.83% |
| 2004/11/12 | 18.6751 | 0.1840 | 1.00% |
| 2004/11/11 | 18.4911 | -0.1670 | -0.90% |
| 2004/11/10 | 18.6581 | 0.1372 | 0.74% |
| 2004/11/09 | 18.5209 | 0.0006 | 0.00% |
| 2004/11/08 | 18.5203 | 0.0783 | 0.42% |
| 2004/11/05 | 18.4420 | 0.1810 | 0.99% |
| 2004/11/04 | 18.2610 | 0.0718 | 0.39% |
| 2004/11/03 | 18.1892 | 0.2615 | 1.46% |
| 2004/11/02 | 17.9277 | 0.3222 | 1.83% |
| 2004/11/01 | 17.6055 | -0.0873 | -0.49% |
| 2004/10/29 | 17.6928 | -0.1036 | -0.58% |
| 2004/10/28 | 17.7964 | 0.3054 | 1.75% |
| 2004/10/27 | 17.4910 | 0.0397 | 0.23% |
| 2004/10/26 | 17.4513 | -0.1858 | -1.05% |
| 2004/10/22 | 17.6371 | -0.0120 | -0.07% |
| 2004/10/21 | 17.6491 | -0.0879 | -0.50% |
| 2004/10/20 | 17.7370 | -0.1718 | -0.96% |
| 2004/10/19 | 17.9088 | 0.1861 | 1.05% |
| 2004/10/18 | 17.7227 | -0.0917 | -0.51% |
| 2004/10/15 | 17.8144 | 0.0693 | 0.39% |
| 2004/10/14 | 17.7451 | -0.3012 | -1.67% |
| 2004/10/13 | 18.0463 | -0.1138 | -0.63% |
| 2004/10/12 | 18.1601 | -0.1929 | -1.05% |
| 2004/10/11 | 18.3530 | 0.0140 | 0.08% |
| 2004/10/08 | 18.3390 | -0.1475 | -0.80% |
| 2004/10/07 | 18.4865 | 0.1604 | 0.88% |
| 2004/10/06 | 18.3261 | -0.0823 | -0.45% |
| 2004/10/05 | 18.4084 | -0.0014 | -0.01% |
| 2004/10/04 | 18.4098 | 0.3889 | 2.16% |
| 2004/10/01 | 18.0209 | 0.1346 | 0.75% |
| 2004/09/30 | 17.8863 | 0.2914 | 1.66% |
| 2004/09/29 | 17.5949 | -0.0470 | -0.27% |
| 2004/09/28 | 17.6419 | -0.0326 | -0.18% |
| 2004/09/27 | 17.6745 | -0.0843 | -0.47% |
| 2004/09/24 | 17.7588 | -0.2591 | -1.44% |
| 2004/09/23 | 18.0179 | -0.0638 | -0.35% |
| 2004/09/22 | 18.0817 | -0.1309 | -0.72% |
| 2004/09/21 | 18.2126 | 0.1866 | 1.04% |
| 2004/09/20 | 18.0260 | 0.1002 | 0.56% |
| 2004/09/17 | 17.9258 | -0.0270 | -0.15% |
| 2004/09/16 | 17.9528 | 0.2338 | 1.32% |
| 2004/09/15 | 17.7190 | -0.0841 | -0.47% |
| 2004/09/14 | 17.8031 | 0.0230 | 0.13% |
| 2004/09/13 | 17.7801 | 0.2528 | 1.44% |
| 2004/09/10 | 17.5273 | 0.0426 | 0.24% |
| 2004/09/09 | 17.4847 | -0.1047 | -0.60% |
| 2004/09/08 | 17.5894 | -0.0680 | -0.39% |
| 2004/09/07 | 17.6574 | 0.1472 | 0.84% |
| 2004/09/06 | 17.5102 | 0.2186 | 1.26% |
| 2004/09/03 | 17.2916 | -0.2102 | -1.20% |
| 2004/09/02 | 17.5018 | -0.0622 | -0.35% |
| 2004/09/01 | 17.5640 | 0.2546 | 1.47% |
| 2004/08/31 | 17.3094 | -0.0134 | -0.08% |
| 2004/08/30 | 17.3228 | 0.0500 | 0.29% |
| 2004/08/27 | 17.2728 | -0.0353 | -0.20% |
| 2004/08/26 | 17.3081 | 0.2453 | 1.44% |
| 2004/08/25 | 17.0628 | 0.1763 | 1.04% |
| 2004/08/24 | 16.8865 | 0.1751 | 1.05% |
| 2004/08/23 | 16.7114 | 0.1078 | 0.65% |
| 2004/08/20 | 16.6036 | -0.0172 | -0.10% |
| 2004/08/19 | 16.6208 | 0.3501 | 2.15% |
| 2004/08/18 | 16.2707 | 0.1736 | 1.08% |
| 2004/08/17 | 16.0971 | 0.0427 | 0.27% |
| 2004/08/16 | 16.0544 | -0.1283 | -0.79% |
| 2004/08/13 | 16.1827 | -0.1097 | -0.67% |
| 2004/08/12 | 16.2924 | -0.0307 | -0.19% |
| 2004/08/11 | 16.3231 | -0.2240 | -1.35% |
| 2004/08/10 | 16.5471 | -0.0703 | -0.42% |
| 2004/08/09 | 16.6174 | -0.0252 | -0.15% |
| 2004/08/06 | 16.6426 | -0.0965 | -0.58% |
| 2004/08/05 | 16.7391 | 0.3313 | 2.02% |
| 2004/08/04 | 16.4078 | -0.0822 | -0.50% |
| 2004/08/03 | 16.4900 | -0.1223 | -0.74% |
| 2004/07/30 | 16.6123 | 0.1090 | 0.66% |
| 2004/07/29 | 16.5033 | -0.0893 | -0.54% |
| 2004/07/28 | 16.5926 | 0.0050 | 0.03% |
| 2004/07/27 | 16.5876 | 0.0297 | 0.18% |
| 2004/07/26 | 16.5579 | -0.1188 | -0.71% |
| 2004/07/23 | 16.6767 | 0.0314 | 0.19% |
| 2004/07/22 | 16.6453 | -0.0923 | -0.55% |
| 2004/07/21 | 16.7376 | 0.3181 | 1.94% |
| 2004/07/20 | 16.4195 | -0.1882 | -1.13% |
| 2004/07/19 | 16.6077 | 0.1334 | 0.81% |
| 2004/07/16 | 16.4743 | 0.0927 | 0.57% |
| 2004/07/15 | 16.3816 | -0.1173 | -0.71% |
| 2004/07/14 | 16.4989 | -0.1872 | -1.12% |
| 2004/07/13 | 16.6861 | -0.1589 | -0.94% |
| 2004/07/12 | 16.8450 | -0.0531 | -0.31% |
| 2004/07/09 | 16.8981 | 0.0810 | 0.48% |
| 2004/07/08 | 16.8171 | -0.1489 | -0.88% |
| 2004/07/07 | 16.9660 | 0.0417 | 0.25% |
| 2004/07/06 | 16.9243 | 0.1873 | 1.12% |
| 2004/07/05 | 16.7370 | -0.0408 | -0.24% |
| 2004/07/02 | 16.7778 | -0.0660 | -0.39% |
| 2004/07/01 | 16.8438 | 0.0494 | 0.29% |
| 2004/06/30 | 16.7944 | 0.2364 | 1.43% |
| 2004/06/29 | 16.5580 | -0.0562 | -0.34% |
| 2004/06/28 | 16.6142 | -0.0463 | -0.28% |
| 2004/06/25 | 16.6605 | 0.1020 | 0.62% |
| 2004/06/24 | 16.5585 | 0.3587 | 2.21% |
| 2004/06/23 | 16.1998 | 0.1940 | 1.21% |
| 2004/06/22 | 16.0058 | 0.0003 | 0.00% |
| 2004/06/21 | 16.0055 | 0.0654 | 0.41% |
| 2004/06/18 | 15.9401 | -0.3899 | -2.39% |
| 2004/06/17 | 16.3300 | -0.0343 | -0.21% |
| 2004/06/16 | 16.3643 | -0.0043 | -0.03% |
| 2004/06/15 | 16.3686 | 0.0164 | 0.10% |
| 2004/06/14 | 16.3522 | -0.4951 | -2.94% |
| 2004/06/11 | 16.8473 | -0.1399 | -0.82% |
| 2004/06/10 | 16.9872 | -0.0948 | -0.55% |
| 2004/06/09 | 17.0820 | -0.0606 | -0.35% |
| 2004/06/08 | 17.1426 | 0.6070 | 3.67% |
| 2004/06/04 | 16.5356 | 0.0096 | 0.06% |
| 2004/06/03 | 16.5260 | -0.4998 | -2.94% |
| 2004/06/02 | 17.0258 | -0.1238 | -0.72% |
| 2004/06/01 | 17.1496 | -0.0397 | -0.23% |
| 2004/05/31 | 17.1893 | -0.1533 | -0.88% |
| 2004/05/28 | 17.3426 | 0.2714 | 1.59% |
| 2004/05/27 | 17.0712 | 0.2600 | 1.55% |
| 2004/05/26 | 16.8112 | 0.0842 | 0.50% |
| 2004/05/25 | 16.7270 | 0.0506 | 0.30% |
| 2004/05/24 | 16.6764 | 0.1249 | 0.75% |
| 2004/05/21 | 16.5515 | 0.4225 | 2.62% |
| 2004/05/20 | 16.1290 | -0.1433 | -0.88% |
| 2004/05/19 | 16.2723 | 0.7098 | 4.56% |
| 2004/05/18 | 15.5625 | 0.2035 | 1.32% |
| 2004/05/17 | 15.3590 | -0.7949 | -4.92% |
| 2004/05/14 | 16.1539 | -0.3864 | -2.34% |
| 2004/05/13 | 16.5403 | -0.2278 | -1.36% |
| 2004/05/12 | 16.7681 | 0.2837 | 1.72% |
| 2004/05/11 | 16.4844 | 0.0238 | 0.14% |
| 2004/05/10 | 16.4606 | -0.7348 | -4.27% |
| 2004/05/07 | 17.1954 | -0.0383 | -0.22% |
| 2004/05/06 | 17.2337 | 0.0396 | 0.23% |
| 2004/05/05 | 17.1941 | -0.4049 | -2.30% |
| 2004/05/04 | 17.5990 | 0.3038 | 1.76% |
| 2004/04/30 | 17.2952 | -0.3588 | -2.03% |
| 2004/04/29 | 17.6540 | -0.4815 | -2.66% |
| 2004/04/28 | 18.1355 | -0.1370 | -0.75% |
| 2004/04/27 | 18.2725 | -0.1150 | -0.63% |
| 2004/04/26 | 18.3875 | -0.2973 | -1.59% |
| 2004/04/23 | 18.6848 | 0.2351 | 1.27% |
| 2004/04/22 | 18.4497 | -0.1461 | -0.79% |
| 2004/04/21 | 18.5958 | -0.1771 | -0.94% |
| 2004/04/20 | 18.7729 | -0.1555 | -0.82% |
| 2004/04/19 | 18.9284 | -0.0896 | -0.47% |
| 2004/04/16 | 19.0180 | 0.0663 | 0.35% |
| 2004/04/15 | 18.9517 | -0.3424 | -1.77% |
| 2004/04/14 | 19.2941 | -0.2939 | -1.50% |
| 2004/04/13 | 19.5880 | 0.0734 | 0.38% |
| 2004/04/08 | 19.5146 | 0.0643 | 0.33% |
| 2004/04/07 | 19.4503 | 0.0097 | 0.05% |
| 2004/04/06 | 19.4406 | 0.1637 | 0.85% |
| 2004/04/05 | 19.2769 | 0.1314 | 0.69% |
| 2004/04/02 | 19.1455 | 0.1708 | 0.90% |
| 2004/04/01 | 18.9747 | 0.0109 | 0.06% |
| 2004/03/31 | 18.9638 | 0.0832 | 0.44% |
| 2004/03/30 | 18.8806 | 0.1878 | 1.00% |
| 2004/03/29 | 18.6928 | 0.2039 | 1.10% |
| 2004/03/26 | 18.4889 | -0.0623 | -0.34% |
| 2004/03/25 | 18.5512 | -0.2197 | -1.17% |
| 2004/03/24 | 18.7709 | 0.2646 | 1.43% |
| 2004/03/23 | 18.5063 | -0.1346 | -0.72% |
| 2004/03/22 | 18.6409 | -0.6973 | -3.61% |
| 2004/03/19 | 19.3382 | 0.0234 | 0.12% |
| 2004/03/18 | 19.3148 | 0.2423 | 1.27% |
| 2004/03/16 | 19.0725 | -0.0587 | -0.31% |
| 2004/03/15 | 19.1312 | -0.1187 | -0.62% |
| 2004/03/12 | 19.2499 | -0.1249 | -0.64% |
| 2004/03/11 | 19.3748 | -0.2861 | -1.46% |
| 2004/03/10 | 19.6609 | -0.3390 | -1.70% |
| 2004/03/09 | 19.9999 | -0.0653 | -0.33% |
| 2004/03/08 | 20.0652 | 0.0316 | 0.16% |
| 2004/03/05 | 20.0336 | -0.0887 | -0.44% |
| 2004/03/04 | 20.1223 | 0.0344 | 0.17% |
| 2004/03/03 | 20.0879 | -0.2089 | -1.03% |
| 2004/03/02 | 20.2968 | 0.0399 | 0.20% |
| 2004/03/01 | 20.2569 | 0.1074 | 0.53% |
| 2004/02/27 | 20.1495 | 0.2662 | 1.34% |
| 2004/02/26 | 19.8833 | 0.1432 | 0.73% |
| 2004/02/25 | 19.7401 | -0.1679 | -0.84% |
| 2004/02/24 | 19.9080 | -0.1702 | -0.85% |
| 2004/02/23 | 20.0782 | -0.1328 | -0.66% |
| 2004/02/20 | 20.2110 | -0.0311 | -0.15% |
| 2004/02/19 | 20.2421 | -0.0903 | -0.44% |
| 2004/02/18 | 20.3324 | 0.1413 | 0.70% |
| 2004/02/17 | 20.1911 | 0.1752 | 0.88% |
| 2004/02/16 | 20.0159 | 0.2133 | 1.08% |
| 2004/02/13 | 19.8026 | 0.2579 | 1.32% |
| 2004/02/12 | 19.5447 | 0.0662 | 0.34% |
| 2004/02/11 | 19.4785 | -0.0276 | -0.14% |
| 2004/02/10 | 19.5061 | -0.0998 | -0.51% |
| 2004/02/09 | 19.6059 | 0.4341 | 2.26% |
| 2004/02/06 | 19.1718 | 0.4171 | 2.22% |
| 2004/02/05 | 18.7547 | -0.0025 | -0.01% |
| 2004/02/04 | 18.7572 | -0.1348 | -0.71% |
| 2004/02/03 | 18.8920 | 0.1662 | 0.89% |
| 2004/02/02 | 18.7258 | -0.3360 | -1.76% |
| 2004/01/30 | 19.0618 | -0.0043 | -0.02% |
| 2004/01/29 | 19.0661 | -0.1358 | -0.71% |
| 2004/01/28 | 19.2019 | -0.3299 | -1.69% |
| 2004/01/27 | 19.5318 | 0.1903 | 0.98% |
| 2004/01/26 | 19.3415 | -0.0420 | -0.22% |
| 2004/01/23 | 19.3835 | -0.0017 | -0.01% |
| 2004/01/22 | 19.3852 | 0.0200 | 0.10% |
| 2004/01/21 | 19.3652 | 0.1961 | 1.02% |
| 2004/01/20 | 19.1691 | 0.3878 | 2.06% |
| 2004/01/19 | 18.7813 | 0.1425 | 0.76% |
| 2004/01/16 | 18.6388 | -0.1233 | -0.66% |
| 2004/01/15 | 18.7621 | -0.1348 | -0.71% |
| 2004/01/14 | 18.8969 | 0.1418 | 0.76% |
| 2004/01/13 | 18.7551 | -0.0535 | -0.28% |
| 2004/01/12 | 18.8086 | -0.0401 | -0.21% |
| 2004/01/09 | 18.8487 | 0.2050 | 1.10% |
| 2004/01/08 | 18.6437 | -0.0483 | -0.26% |
| 2004/01/07 | 18.6920 | 0.0232 | 0.12% |
| 2004/01/06 | 18.6688 | -0.0577 | -0.31% |
| 2004/01/05 | 18.7265 | 0.3972 | 2.17% |
| 2004/01/02 | 18.3293 | 0.4802 | 2.69% |
| 2003/12/31 | 17.8491 | 0.1613 | 0.91% |
| 2003/12/30 | 17.6878 | 0.1230 | 0.70% |
| 2003/12/24 | 17.5648 | 0.0487 | 0.28% |
| 2003/12/23 | 17.5161 | 0.0340 | 0.19% |
| 2003/12/22 | 17.4821 | 0.2073 | 1.20% |
| 2003/12/19 | 17.2748 | 0.1822 | 1.07% |
| 2003/12/18 | 17.0926 | 0.1149 | 0.68% |
| 2003/12/17 | 16.9777 | -0.2532 | -1.47% |
| 2003/12/16 | 17.2309 | -0.2433 | -1.39% |
| 2003/12/15 | 17.4742 | -0.0760 | -0.43% |
| 2003/12/12 | 17.5502 | 0.1120 | 0.64% |
| 2003/12/11 | 17.4382 | 0.1552 | 0.90% |
| 2003/12/10 | 17.2830 | 0.0167 | 0.10% |
| 2003/12/09 | 17.2663 | 0.2469 | 1.45% |
| 2003/12/08 | 17.0194 | -0.0693 | -0.41% |
| 2003/12/05 | 17.0887 | -0.0368 | -0.21% |
| 2003/12/04 | 17.1255 | 0.0257 | 0.15% |
| 2003/12/03 | 17.0998 | 0.0086 | 0.05% |
| 2003/12/02 | 17.0912 | 0.0975 | 0.57% |
| 2003/12/01 | 16.9937 | 0.3068 | 1.84% |
| 2003/11/28 | 16.6869 | 0.2224 | 1.35% |
| 2003/11/27 | 16.4645 | -0.1006 | -0.61% |
| 2003/11/26 | 16.5651 | 0.0762 | 0.46% |
| 2003/11/25 | 16.4889 | 0.1766 | 1.08% |
| 2003/11/24 | 16.3123 | -0.0427 | -0.26% |
| 2003/11/21 | 16.3550 | -0.0904 | -0.55% |
| 2003/11/20 | 16.4454 | -0.1294 | -0.78% |
| 2003/11/19 | 16.5748 | -0.2462 | -1.46% |
| 2003/11/18 | 16.8210 | -0.0359 | -0.21% |
| 2003/11/17 | 16.8569 | -0.2358 | -1.38% |
| 2003/11/14 | 17.0927 | 0.0987 | 0.58% |
| 2003/11/13 | 16.9940 | 0.2210 | 1.32% |
| 2003/11/12 | 16.7730 | -0.0674 | -0.40% |
| 2003/11/11 | 16.8404 | -0.1729 | -1.02% |
| 2003/11/10 | 17.0133 | -0.1026 | -0.60% |
| 2003/11/07 | 17.1159 | 0.0850 | 0.50% |
| 2003/11/06 | 17.0309 | -0.3169 | -1.83% |
| 2003/11/05 | 17.3478 | -0.0131 | -0.08% |
| 2003/11/04 | 17.3609 | 0.0399 | 0.23% |
| 2003/11/03 | 17.3210 | 0.2188 | 1.28% |
| 2003/10/31 | 17.1022 | -0.0425 | -0.25% |
| 2003/10/30 | 17.1447 | -0.0685 | -0.40% |
| 2003/10/29 | 17.2132 | 0.0333 | 0.19% |
| 2003/10/28 | 17.1799 | 0.5356 | 3.22% |
| 2003/10/24 | 16.6443 | -0.0480 | -0.29% |
| 2003/10/23 | 16.6923 | -0.5956 | -3.45% |
| 2003/10/22 | 17.2879 | -0.0630 | -0.36% |
| 2003/10/21 | 17.3509 | -0.0312 | -0.18% |
| 2003/10/20 | 17.3821 | 0.1667 | 0.97% |
| 2003/10/17 | 17.2154 | 0.0530 | 0.31% |
| 2003/10/16 | 17.1624 | 0.1434 | 0.84% |
| 2003/10/15 | 17.0190 | 0.0922 | 0.54% |
| 2003/10/14 | 16.9268 | -0.1432 | -0.84% |
| 2003/10/13 | 17.0700 | 0.1474 | 0.87% |
| 2003/10/10 | 16.9226 | 0.1312 | 0.78% |
| 2003/10/09 | 16.7914 | 0.1595 | 0.96% |
| 2003/10/08 | 16.6319 | -0.0683 | -0.41% |
| 2003/10/07 | 16.7002 | -0.0687 | -0.41% |
| 2003/10/06 | 16.7689 | 0.1804 | 1.09% |
| 2003/10/03 | 16.5885 | 0.1275 | 0.77% |
| 2003/10/02 | 16.4610 | 0.3942 | 2.45% |
| 2003/10/01 | 16.0668 | -0.0360 | -0.22% |
| 2003/09/30 | 16.1028 | 0.0751 | 0.47% |
| 2003/09/29 | 16.0277 | -0.1096 | -0.68% |
| 2003/09/26 | 16.1373 | -0.0192 | -0.12% |
| 2003/09/25 | 16.1565 | -0.0995 | -0.61% |
| 2003/09/24 | 16.2560 | 0.3570 | 2.25% |
| 2003/09/23 | 15.8990 | 0.2394 | 1.53% |
| 2003/09/22 | 15.6596 | -0.1568 | -0.99% |
| 2003/09/19 | 15.8164 | -0.1798 | -1.12% |
| 2003/09/18 | 15.9962 | -0.1632 | -1.01% |
| 2003/09/17 | 16.1594 | 0.1209 | 0.75% |
| 2003/09/16 | 16.0385 | 0.0713 | 0.45% |
| 2003/09/15 | 15.9672 | 0.1370 | 0.87% |
| 2003/09/12 | 15.8302 | 0.0007 | 0.00% |
| 2003/09/11 | 15.8295 | 0.1926 | 1.23% |
| 2003/09/10 | 15.6369 | -0.3296 | -2.06% |
| 2003/09/09 | 15.9665 | -0.2201 | -1.36% |
| 2003/09/08 | 16.1866 | 0.1118 | 0.70% |
| 2003/09/05 | 16.0748 | -0.0177 | -0.11% |
| 2003/09/04 | 16.0925 | -0.0033 | -0.02% |
| 2003/09/03 | 16.0958 | 0.1849 | 1.16% |
| 2003/09/02 | 15.9109 | 0.0689 | 0.43% |
| 2003/09/01 | 15.8420 | 0.1397 | 0.89% |
| 2003/08/29 | 15.7023 | 0.3724 | 2.43% |
| 2003/08/28 | 15.3299 | 0.0368 | 0.24% |
| 2003/08/27 | 15.2931 | -0.0299 | -0.20% |
| 2003/08/26 | 15.3230 | -0.1323 | -0.86% |
| 2003/08/25 | 15.4553 | -0.0921 | -0.59% |
| 2003/08/22 | 15.5474 | 0.2531 | 1.65% |
| 2003/08/21 | 15.2943 | 0.3125 | 2.09% |
| 2003/08/20 | 14.9818 | 0.0572 | 0.38% |
| 2003/08/18 | 14.9246 | 0.1257 | 0.85% |
| 2003/08/15 | 14.7989 | 0.0861 | 0.59% |
| 2003/08/14 | 14.7128 | 0.0476 | 0.32% |
| 2003/08/13 | 14.6652 | 0.2867 | 1.99% |
| 2003/08/12 | 14.3785 | 0.2007 | 1.42% |
| 2003/08/11 | 14.1778 | 0.1682 | 1.20% |
| 2003/08/08 | 14.0096 | -0.0249 | -0.18% |
| 2003/08/07 | 14.0345 | 0.0362 | 0.26% |
| 2003/08/06 | 13.9983 | -0.2082 | -1.47% |
| 2003/08/05 | 14.2065 | -0.2148 | -1.49% |
| 2003/08/01 | 14.4213 | 0.2405 | 1.70% |
| 2003/07/31 | 14.1808 | 0.0452 | 0.32% |
| 2003/07/30 | 14.1356 | -0.0910 | -0.64% |
| 2003/07/29 | 14.2266 | -0.0155 | -0.11% |
| 2003/07/28 | 14.2421 | 0.2509 | 1.79% |
| 2003/07/25 | 13.9912 | -0.0163 | -0.12% |
| 2003/07/24 | 14.0075 | 0.1795 | 1.30% |
| 2003/07/23 | 13.8280 | -0.1052 | -0.76% |
| 2003/07/22 | 13.9332 | -0.0323 | -0.23% |
| 2003/07/21 | 13.9655 | -0.1207 | -0.86% |
| 2003/07/18 | 14.0862 | 0.0019 | 0.01% |
| 2003/07/17 | 14.0843 | -0.2750 | -1.92% |
| 2003/07/16 | 14.3593 | 0.1532 | 1.08% |
| 2003/07/15 | 14.2061 | -0.0063 | -0.04% |
| 2003/07/14 | 14.2124 | 0.3871 | 2.80% |
| 2003/07/11 | 13.8253 | -0.0660 | -0.48% |
| 2003/07/10 | 13.8913 | -0.1457 | -1.04% |
| 2003/07/09 | 14.0370 | 0.0978 | 0.70% |
| 2003/07/08 | 13.9392 | 0.1495 | 1.08% |
| 2003/07/07 | 13.7897 | 0.3817 | 2.85% |
| 2003/07/04 | 13.4080 | 0.1312 | 0.99% |
| 2003/07/03 | 13.2768 | 0.0735 | 0.56% |
| 2003/07/02 | 13.2033 | 0.1887 | 1.45% |
| 2003/07/01 | 13.0146 | 0.1641 | 1.28% |
| 2003/06/30 | 12.8505 | -0.0561 | -0.43% |
| 2003/06/27 | 12.9066 | 0.0648 | 0.50% |
| 2003/06/26 | 12.8418 | 0.0018 | 0.01% |
| 2003/06/25 | 12.8400 | 0.0449 | 0.35% |
| 2003/06/24 | 12.7951 | -0.1248 | -0.97% |
| 2003/06/23 | 12.9199 | -0.2523 | -1.92% |
| 2003/06/20 | 13.1722 | -0.1306 | -0.98% |
| 2003/06/19 | 13.3028 | 0.1053 | 0.80% |
| 2003/06/18 | 13.1975 | -0.0766 | -0.58% |
| 2003/06/17 | 13.2741 | 0.1617 | 1.23% |
| 2003/06/16 | 13.1124 | -0.0016 | -0.01% |
| 2003/06/13 | 13.1140 | 0.1222 | 0.94% |
| 2003/06/12 | 12.9918 | 0.1727 | 1.35% |
| 2003/06/11 | 12.8191 | -0.0520 | -0.40% |
| 2003/06/10 | 12.8711 | -0.0084 | -0.07% |
| 2003/06/09 | 12.8795 | 0.0949 | 0.74% |
| 2003/06/06 | 12.7846 | 0.0904 | 0.71% |
| 2003/06/05 | 12.6942 | 0.0030 | 0.02% |
| 2003/06/04 | 12.6912 | 0.0033 | 0.03% |
| 2003/06/03 | 12.6879 | 0.2428 | 1.95% |
| 2003/05/30 | 12.4451 | 0.0597 | 0.48% |
| 2003/05/29 | 12.3854 | 0.0362 | 0.29% |
| 2003/05/28 | 12.3492 | 0.0283 | 0.23% |
| 2003/05/27 | 12.3209 | -0.0987 | -0.79% |
| 2003/05/26 | 12.4196 | 0.3082 | 2.54% |
| 2003/05/23 | 12.1114 | 0.1661 | 1.39% |
| 2003/05/22 | 11.9453 | 0.1723 | 1.46% |
| 2003/05/21 | 11.7730 | 0.0486 | 0.41% |
| 2003/05/20 | 11.7244 | 0.0153 | 0.13% |
| 2003/05/19 | 11.7091 | 0.0044 | 0.04% |
| 2003/05/16 | 11.7047 | -0.0470 | -0.40% |
| 2003/05/15 | 11.7517 | 0.0114 | 0.10% |
| 2003/05/14 | 11.7403 | -0.0232 | -0.20% |
| 2003/05/13 | 11.7635 | 0.1431 | 1.23% |
| 2003/05/12 | 11.6204 | 0.1087 | 0.94% |
| 2003/05/09 | 11.5117 | 0.0680 | 0.59% |
| 2003/05/08 | 11.4437 | -0.0743 | -0.65% |
| 2003/05/07 | 11.5180 | -0.0008 | -0.01% |
| 2003/05/06 | 11.5188 | 0.1414 | 1.24% |
| 2003/05/02 | 11.3774 | 0.1051 | 0.93% |
| 2003/05/01 | 11.2723 | -0.0045 | -0.04% |
| 2003/04/30 | 11.2768 | -0.0649 | -0.57% |
| 2003/04/29 | 11.3417 | 0.3285 | 2.98% |
| 2003/04/28 | 11.0132 | -0.0045 | -0.04% |
| 2003/04/25 | 11.0177 | -0.1576 | -1.41% |
| 2003/04/24 | 11.1753 | -0.2185 | -1.92% |
| 2003/04/23 | 11.3938 | -0.1447 | -1.25% |
| 2003/04/22 | 11.5385 | -0.1104 | -0.95% |
| 2003/04/17 | 11.6489 | -0.0709 | -0.60% |
| 2003/04/16 | 11.7198 | 0.1429 | 1.23% |
| 2003/04/15 | 11.5769 | 0.0961 | 0.84% |
| 2003/04/14 | 11.4808 | -0.2131 | -1.82% |
| 2003/04/11 | 11.6939 | 0.0333 | 0.29% |
| 2003/04/10 | 11.6606 | -0.0156 | -0.13% |
| 2003/04/09 | 11.6762 | -0.1788 | -1.51% |
| 2003/04/08 | 11.8550 | -0.1427 | -1.19% |
| 2003/04/07 | 11.9977 | 0.1420 | 1.20% |
| 2003/04/04 | 11.8557 | 0.2760 | 2.38% |
| 2003/04/03 | 11.5797 | 0.0195 | 0.17% |
| 2003/04/02 | 11.5602 | 0.0511 | 0.44% |
| 2003/04/01 | 11.5091 | -0.0485 | -0.42% |
| 2003/03/31 | 11.5576 | -0.3521 | -2.96% |
| 2003/03/28 | 11.9097 | -0.0498 | -0.42% |
| 2003/03/27 | 11.9595 | -0.0876 | -0.73% |
| 2003/03/26 | 12.0471 | -0.0151 | -0.13% |
| 2003/03/25 | 12.0622 | -0.0927 | -0.76% |
| 2003/03/24 | 12.1549 | -0.0638 | -0.52% |
| 2003/03/21 | 12.2187 | -0.0193 | -0.16% |
| 2003/03/20 | 12.2380 | 0.0916 | 0.75% |
| 2003/03/19 | 12.1464 | 0.1166 | 0.97% |
| 2003/03/18 | 12.0298 | 0.1723 | 1.45% |
| 2003/03/14 | 11.8575 | 0.2053 | 1.76% |
| 2003/03/13 | 11.6522 | 0.0021 | 0.02% |
| 2003/03/12 | 11.6501 | 0.1129 | 0.98% |
| 2003/03/11 | 11.5372 | -0.0260 | -0.22% |
| 2003/03/10 | 11.5632 | -0.0846 | -0.73% |
| 2003/03/07 | 11.6478 | -0.0998 | -0.85% |
| 2003/03/06 | 11.7476 | -0.1294 | -1.09% |
| 2003/03/05 | 11.8770 | -0.1361 | -1.13% |
| 2003/03/04 | 12.0131 | -0.0631 | -0.52% |
| 2003/03/03 | 12.0762 | 0.1684 | 1.41% |
| 2003/02/28 | 11.9078 | 0.0002 | 0.00% |
| 2003/02/27 | 11.9076 | 0.0031 | 0.03% |
| 2003/02/26 | 11.9045 | -0.0233 | -0.20% |
| 2003/02/25 | 11.9278 | -0.1876 | -1.55% |
| 2003/02/24 | 12.1154 | 0.0237 | 0.20% |
| 2003/02/21 | 12.0917 | -0.1012 | -0.83% |
| 2003/02/20 | 12.1929 | -0.0411 | -0.34% |
| 2003/02/19 | 12.2340 | -0.0153 | -0.12% |
| 2003/02/18 | 12.2493 | -0.0683 | -0.55% |
| 2003/02/17 | 12.3176 | 0.3368 | 2.81% |
| 2003/02/14 | 11.9808 | -0.0529 | -0.44% |
| 2003/02/13 | 12.0337 | -0.1802 | -1.48% |
| 2003/02/12 | 12.2139 | 0.1049 | 0.87% |
| 2003/02/11 | 12.1090 | 0.0250 | 0.21% |
| 2003/02/10 | 12.0840 | -0.0237 | -0.20% |
| 2003/02/07 | 12.1077 | -0.0874 | -0.72% |
| 2003/02/06 | 12.1951 | -0.2287 | -1.84% |
| 2003/02/05 | 12.4238 | 0.0167 | 0.13% |
| 2003/02/04 | 12.4071 | -0.0506 | -0.41% |
| 2003/02/03 | 12.4577 | 0.0121 | 0.10% |
| 2003/01/31 | 12.4456 | -0.0006 | 0.00% |
| 2003/01/30 | 12.4462 | 0.0545 | 0.44% |
| 2003/01/29 | 12.3917 | -0.0270 | -0.22% |
| 2003/01/28 | 12.4187 | 0.0570 | 0.46% |
| 2003/01/27 | 12.3617 | -0.2331 | -1.85% |
| 2003/01/24 | 12.5948 | -0.1263 | -0.99% |
| 2003/01/23 | 12.7211 | 0.0331 | 0.26% |
| 2003/01/22 | 12.6880 | 0.0526 | 0.42% |
| 2003/01/21 | 12.6354 | 0.0186 | 0.15% |
| 2003/01/20 | 12.6168 | -0.0452 | -0.36% |
| 2003/01/17 | 12.6620 | -0.1255 | -0.98% |
| 2003/01/16 | 12.7875 | -0.2180 | -1.68% |
| 2003/01/15 | 13.0055 | 0.0394 | 0.30% |
| 2003/01/14 | 12.9661 | -0.0391 | -0.30% |
| 2003/01/13 | 13.0052 | 0.1917 | 1.50% |
| 2003/01/10 | 12.8135 | 0.1113 | 0.88% |
| 2003/01/09 | 12.7022 | -0.0237 | -0.19% |
| 2003/01/08 | 12.7259 | 0.1417 | 1.13% |
| 2003/01/07 | 12.5842 | -0.0255 | -0.20% |
| 2003/01/06 | 12.6097 | 0.1270 | 1.02% |
| 2003/01/03 | 12.4827 | 0.2580 | 2.11% |
| 2003/01/02 | 12.2247 | 0.0000 | 0.00% |
| 國家/區域配置 |
|---|
| 產業配置 |
|---|
本頁資料來源:柏瑞投信整理。資料日期 2025/11/30
請輸入投資金額
(原幣)投資起始日
投資終止日
每月投資金額
(原幣)投資起始日
投資終止日
| 基金名稱 | 柏瑞環球-柏瑞大中華股票基金A(美元/累積) |
| 結算日 | |
|---|---|
| 淨值 | |
| 累積單位數 | |
| 累積配息金額 | |
| 結算金額(原始幣別) |
| 配息基準日 (最後交易日) |
每單位配息 金額(原幣別) |
基金淨值 | 月/季/半年 配息率 |
月/季/半年 報酬率(含息) |
配息頻率 |
|---|
資料來源：Lipper、柏瑞投信，柏瑞投信整理
*基金月/季配息率及月/季報酬率請詳閱以下說明
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈月底淨值-上月底淨值+上月配息金額〉÷上月底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，上表為近期各月份加計 收益分配後之月報酬率。舉凡成立第一個月配息者，該次「報酬率」欄係指成立日至該月底之報酬率。
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈季底淨值-上季底淨值+上季配息金額〉÷上季底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，並以各季度加計收益分配後之季報酬率。
配息率 =〈當年度每單位配息金額÷除息日前一日之淨值〉×100%。
報酬率〈含息〉=〈年底淨值-前一年底淨值+前一年配息金額〉÷前一年底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，並以當年度加計收益分配後之年報酬率。
如為成立未滿一年之首次配息者，該次「報酬率」欄係指成立日至該曆年底之報酬率。
親愛的投資人您好：
由於微軟將淘汰並停止支援IE瀏覽器，故本網站部分功能並未支援IE瀏覽器使用，如圖表與搜尋功能。
建議您採用：Edge、Chrome、Firefox、Safari等瀏覽器，以獲得最佳使用體驗，謝謝！
本網站使用cookie，當您點擊”接受所有Cookie”，即表示您同意在您的設備上使用Cookie，以提升您的使用體驗以及讓我們統計與分析網站使用狀態。詳細Cookie政策，請點擊參考 【我們的Cookie 政策】
TW
月報