目標:
本基金為債券型基金，基金主要投資於不低於標準普爾BBB評級或穆迪或其他評級機構的同等評級之主權政府、國家機構及企業發行的投資級別債券，並追求長期之資本利得與利息收益為目標
策略:
基金經理根據基本面、技術面，並考慮到資產價值面，將所有資訊過濾並分析，將資金主要投資於投資等級債券、政府或公司發行的債券，並依據金融市場變化進行策略性調整，期望在風險控制下獲取更高風險調整後的報酬
| 交易截止時間 | |
|---|---|
| 申購 | 網路交易13:00前 |
| 買回 | 網路交易13:00前 |
| 最低申購金額 | |
|---|---|
| 定期定額 | 新台幣3000元/美元100元 |
| 單筆 | 新台幣10000元/美元250元 |
| 最新優惠 | 點我進行查詢 |
| 基金經理人 | Haibo Chen/Roberto Coronado |
| 參考指標 | "巴克萊環球綜合證券化總回報指數 / (Bloomberg Barclays Global Aggregate Total Return Index (USD Hedged))" |
| 風險等級* | RR2 |
| 年初以來 |
|---|
| 4.10% |
| 3個月 |
|---|
| 1.52% |
| 6個月 |
|---|
| 2.64% |
| 1年 |
|---|
| 2.69% |
| 2年 |
|---|
| 8.43% |
| 3年 |
|---|
| 9.61% |
| 5年 |
|---|
| -5.59% |
| 成立至今 |
|---|
| 78.39% |
| 年初以來 | 3個月 | 6個月 | 1年 | 2年 | 3年 | 5年 | 成立至今 |
|---|---|---|---|---|---|---|---|
| 4.10% | 1.52% | 2.64% | 2.69% | 8.43% | 9.61% | -5.59% | 78.39% |
| 日期 | 淨值 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 2025/12/24 | 22.2136 | 0.0280 | 0.13% |
| 2025/12/23 | 22.1856 | 0.0300 | 0.14% |
| 2025/12/22 | 22.1556 | -0.0171 | -0.08% |
| 2025/12/19 | 22.1727 | -0.0300 | -0.14% |
| 2025/12/18 | 22.2027 | 0.0165 | 0.07% |
| 2025/12/17 | 22.1862 | 0.0042 | 0.02% |
| 2025/12/16 | 22.1820 | 0.0096 | 0.04% |
| 2025/12/15 | 22.1724 | 0.0160 | 0.07% |
| 2025/12/12 | 22.1564 | -0.0369 | -0.17% |
| 2025/12/11 | 22.1933 | 0.0364 | 0.16% |
| 2025/12/10 | 22.1569 | 0.0108 | 0.05% |
| 2025/12/09 | 22.1461 | -0.0051 | -0.02% |
| 2025/12/08 | 22.1512 | -0.0618 | -0.28% |
| 2025/12/05 | 22.2130 | -0.0347 | -0.16% |
| 2025/12/04 | 22.2477 | -0.0258 | -0.12% |
| 2025/12/03 | 22.2735 | 0.0259 | 0.12% |
| 2025/12/02 | 22.2476 | 0.0096 | 0.04% |
| 2025/12/01 | 22.2380 | -0.0606 | -0.27% |
| 2025/11/28 | 22.2986 | -0.0083 | -0.04% |
| 2025/11/27 | 22.3069 | 0.0060 | 0.03% |
| 2025/11/26 | 22.3009 | 0.0201 | 0.09% |
| 2025/11/25 | 22.2808 | 0.0357 | 0.16% |
| 2025/11/24 | 22.2451 | 0.0220 | 0.10% |
| 2025/11/21 | 22.2231 | 0.0261 | 0.12% |
| 2025/11/20 | 22.1970 | 0.0151 | 0.07% |
| 2025/11/19 | 22.1819 | -0.0076 | -0.03% |
| 2025/11/18 | 22.1895 | -0.0105 | -0.05% |
| 2025/11/17 | 22.2000 | 0.0107 | 0.05% |
| 2025/11/14 | 22.1893 | -0.0570 | -0.26% |
| 2025/11/13 | 22.2463 | -0.0383 | -0.17% |
| 2025/11/12 | 22.2846 | 0.0011 | 0.00% |
| 2025/11/11 | 22.2835 | 0.0328 | 0.15% |
| 2025/11/10 | 22.2507 | -0.0005 | 0.00% |
| 2025/11/07 | 22.2512 | -0.0199 | -0.09% |
| 2025/11/06 | 22.2711 | 0.0378 | 0.17% |
| 2025/11/05 | 22.2333 | -0.0342 | -0.15% |
| 2025/11/04 | 22.2675 | 0.0111 | 0.05% |
| 2025/11/03 | 22.2564 | -0.0253 | -0.11% |
| 2025/10/31 | 22.2817 | -0.0028 | -0.01% |
| 2025/10/30 | 22.2845 | -0.0315 | -0.14% |
| 2025/10/29 | 22.3160 | -0.0394 | -0.18% |
| 2025/10/28 | 22.3554 | 0.0299 | 0.13% |
| 2025/10/24 | 22.3255 | -0.0119 | -0.05% |
| 2025/10/23 | 22.3374 | -0.0204 | -0.09% |
| 2025/10/22 | 22.3578 | 0.0083 | 0.04% |
| 2025/10/21 | 22.3495 | 0.0325 | 0.15% |
| 2025/10/20 | 22.3170 | 0.0136 | 0.06% |
| 2025/10/17 | 22.3034 | -0.0211 | -0.09% |
| 2025/10/16 | 22.3245 | 0.0422 | 0.19% |
| 2025/10/15 | 22.2823 | 0.0376 | 0.17% |
| 2025/10/14 | 22.2447 | 0.0346 | 0.16% |
| 2025/10/13 | 22.2101 | -0.0001 | 0.00% |
| 2025/10/10 | 22.2102 | 0.0729 | 0.33% |
| 2025/10/09 | 22.1373 | -0.0285 | -0.13% |
| 2025/10/08 | 22.1658 | 0.0239 | 0.11% |
| 2025/10/07 | 22.1419 | 0.0100 | 0.05% |
| 2025/10/06 | 22.1319 | -0.0396 | -0.18% |
| 2025/10/03 | 22.1715 | 0.0004 | 0.00% |
| 2025/10/02 | 22.1711 | 0.0152 | 0.07% |
| 2025/10/01 | 22.1559 | 0.0213 | 0.10% |
| 2025/09/30 | 22.1346 | -0.0033 | -0.01% |
| 2025/09/29 | 22.1379 | 0.0591 | 0.27% |
| 2025/09/26 | 22.0788 | 0.0017 | 0.01% |
| 2025/09/25 | 22.0771 | -0.0396 | -0.18% |
| 2025/09/24 | 22.1167 | -0.0125 | -0.06% |
| 2025/09/23 | 22.1292 | 0.0177 | 0.08% |
| 2025/09/22 | 22.1115 | 0.0004 | 0.00% |
| 2025/09/19 | 22.1111 | -0.0375 | -0.17% |
| 2025/09/18 | 22.1486 | -0.0361 | -0.16% |
| 2025/09/17 | 22.1847 | -0.0099 | -0.04% |
| 2025/09/16 | 22.1946 | 0.0115 | 0.05% |
| 2025/09/15 | 22.1831 | 0.0338 | 0.15% |
| 2025/09/12 | 22.1493 | -0.0418 | -0.19% |
| 2025/09/11 | 22.1911 | 0.0290 | 0.13% |
| 2025/09/10 | 22.1621 | 0.0282 | 0.13% |
| 2025/09/09 | 22.1339 | -0.0212 | -0.10% |
| 2025/09/08 | 22.1551 | 0.0579 | 0.26% |
| 2025/09/05 | 22.0972 | 0.1026 | 0.47% |
| 2025/09/04 | 21.9946 | 0.0483 | 0.22% |
| 2025/09/03 | 21.9463 | 0.0712 | 0.33% |
| 2025/09/02 | 21.8751 | -0.0714 | -0.33% |
| 2025/09/01 | 21.9465 | -0.0176 | -0.08% |
| 2025/08/29 | 21.9641 | -0.0200 | -0.09% |
| 2025/08/28 | 21.9841 | 0.0379 | 0.17% |
| 2025/08/27 | 21.9462 | 0.0049 | 0.02% |
| 2025/08/26 | 21.9413 | -0.0005 | 0.00% |
| 2025/08/25 | 21.9418 | -0.0251 | -0.11% |
| 2025/08/22 | 21.9669 | 0.0701 | 0.32% |
| 2025/08/21 | 21.8968 | -0.0525 | -0.24% |
| 2025/08/20 | 21.9493 | 0.0167 | 0.08% |
| 2025/08/19 | 21.9326 | 0.0256 | 0.12% |
| 2025/08/18 | 21.9070 | -0.0237 | -0.11% |
| 2025/08/15 | 21.9307 | -0.0515 | -0.23% |
| 2025/08/14 | 21.9822 | -0.0509 | -0.23% |
| 2025/08/13 | 22.0331 | 0.0784 | 0.36% |
| 2025/08/12 | 21.9547 | -0.0389 | -0.18% |
| 2025/08/11 | 21.9936 | 0.0070 | 0.03% |
| 2025/08/08 | 21.9866 | -0.0375 | -0.17% |
| 2025/08/07 | 22.0241 | 0.0002 | 0.00% |
| 2025/08/06 | 22.0239 | -0.0177 | -0.08% |
| 2025/08/05 | 22.0416 | 0.0703 | 0.32% |
| 2025/08/01 | 21.9713 | 0.0653 | 0.30% |
| 2025/07/31 | 21.9060 | 0.0249 | 0.11% |
| 2025/07/30 | 21.8811 | -0.0209 | -0.10% |
| 2025/07/29 | 21.9020 | 0.0496 | 0.23% |
| 2025/07/28 | 21.8524 | 0.0066 | 0.03% |
| 2025/07/25 | 21.8458 | 0.0075 | 0.03% |
| 2025/07/24 | 21.8383 | -0.0311 | -0.14% |
| 2025/07/23 | 21.8694 | -0.0549 | -0.25% |
| 2025/07/22 | 21.9243 | 0.0391 | 0.18% |
| 2025/07/21 | 21.8852 | 0.0930 | 0.43% |
| 2025/07/18 | 21.7922 | 0.0064 | 0.03% |
| 2025/07/17 | 21.7858 | 0.0129 | 0.06% |
| 2025/07/16 | 21.7729 | 0.0154 | 0.07% |
| 2025/07/15 | 21.7575 | -0.0373 | -0.17% |
| 2025/07/14 | 21.7948 | -0.0266 | -0.12% |
| 2025/07/11 | 21.8214 | -0.0608 | -0.28% |
| 2025/07/10 | 21.8822 | 0.0026 | 0.01% |
| 2025/07/09 | 21.8796 | 0.0399 | 0.18% |
| 2025/07/08 | 21.8397 | -0.0492 | -0.22% |
| 2025/07/07 | 21.8889 | -0.0611 | -0.28% |
| 2025/07/04 | 21.9500 | 0.0071 | 0.03% |
| 2025/07/03 | 21.9429 | 0.0132 | 0.06% |
| 2025/07/02 | 21.9297 | -0.0824 | -0.37% |
| 2025/07/01 | 22.0121 | 0.0530 | 0.24% |
| 2025/06/30 | 21.9591 | 0.0251 | 0.11% |
| 2025/06/27 | 21.9340 | -0.0121 | -0.06% |
| 2025/06/26 | 21.9461 | 0.0279 | 0.13% |
| 2025/06/25 | 21.9182 | -0.0033 | -0.02% |
| 2025/06/24 | 21.9215 | 0.0459 | 0.21% |
| 2025/06/23 | 21.8756 | 0.0258 | 0.12% |
| 2025/06/20 | 21.8498 | 0.0252 | 0.12% |
| 2025/06/19 | 21.8246 | -0.0196 | -0.09% |
| 2025/06/18 | 21.8442 | 0.0213 | 0.10% |
| 2025/06/17 | 21.8229 | 0.0150 | 0.07% |
| 2025/06/16 | 21.8079 | -0.0131 | -0.06% |
| 2025/06/13 | 21.8210 | -0.0579 | -0.26% |
| 2025/06/12 | 21.8789 | 0.0633 | 0.29% |
| 2025/06/11 | 21.8156 | 0.0249 | 0.11% |
| 2025/06/10 | 21.7907 | 0.0484 | 0.22% |
| 2025/06/09 | 21.7423 | 0.0117 | 0.05% |
| 2025/06/06 | 21.7306 | -0.0397 | -0.18% |
| 2025/06/05 | 21.7703 | -0.0054 | -0.02% |
| 2025/06/04 | 21.7757 | 0.0500 | 0.23% |
| 2025/06/03 | 21.7257 | 0.0009 | 0.00% |
| 2025/05/30 | 21.7248 | 0.0255 | 0.12% |
| 2025/05/29 | 21.6993 | 0.0557 | 0.26% |
| 2025/05/28 | 21.6436 | -0.0362 | -0.17% |
| 2025/05/27 | 21.6798 | 0.0896 | 0.42% |
| 2025/05/26 | 21.5902 | 0.0330 | 0.15% |
| 2025/05/23 | 21.5572 | 0.0515 | 0.24% |
| 2025/05/22 | 21.5057 | -0.0146 | -0.07% |
| 2025/05/21 | 21.5203 | -0.0737 | -0.34% |
| 2025/05/20 | 21.5940 | -0.0423 | -0.20% |
| 2025/05/19 | 21.6363 | -0.0161 | -0.07% |
| 2025/05/16 | 21.6524 | 0.0484 | 0.22% |
| 2025/05/15 | 21.6040 | 0.0554 | 0.26% |
| 2025/05/14 | 21.5486 | -0.0257 | -0.12% |
| 2025/05/13 | 21.5743 | -0.0180 | -0.08% |
| 2025/05/12 | 21.5923 | -0.0736 | -0.34% |
| 2025/05/09 | 21.6659 | -0.0230 | -0.11% |
| 2025/05/08 | 21.6889 | -0.0527 | -0.24% |
| 2025/05/07 | 21.7416 | 0.0702 | 0.32% |
| 2025/05/06 | 21.6714 | -0.0190 | -0.09% |
| 2025/05/02 | 21.6904 | -0.0673 | -0.31% |
| 2025/05/01 | 21.7577 | -0.0200 | -0.09% |
| 2025/04/30 | 21.7777 | 0.0172 | 0.08% |
| 2025/04/29 | 21.7605 | 0.0207 | 0.10% |
| 2025/04/28 | 21.7398 | 0.0049 | 0.02% |
| 2025/04/25 | 21.7349 | 0.0123 | 0.06% |
| 2025/04/24 | 21.7226 | 0.0866 | 0.40% |
| 2025/04/23 | 21.6360 | 0.0170 | 0.08% |
| 2025/04/22 | 21.6190 | -0.0022 | -0.01% |
| 2025/04/17 | 21.6212 | 0.0295 | 0.14% |
| 2025/04/16 | 21.5917 | 0.0457 | 0.21% |
| 2025/04/15 | 21.5460 | 0.0137 | 0.06% |
| 2025/04/14 | 21.5323 | 0.1033 | 0.48% |
| 2025/04/11 | 21.4290 | -0.0395 | -0.18% |
| 2025/04/10 | 21.4685 | 0.0294 | 0.14% |
| 2025/04/09 | 21.4391 | -0.0972 | -0.45% |
| 2025/04/08 | 21.5363 | -0.0345 | -0.16% |
| 2025/04/07 | 21.5708 | -0.1725 | -0.79% |
| 2025/04/04 | 21.7433 | 0.1288 | 0.60% |
| 2025/04/02 | 21.6145 | -0.0159 | -0.07% |
| 2025/04/01 | 21.6304 | 0.0701 | 0.33% |
| 2025/03/31 | 21.5603 | 0.0155 | 0.07% |
| 2025/03/28 | 21.5448 | 0.0758 | 0.35% |
| 2025/03/27 | 21.4690 | -0.0247 | -0.11% |
| 2025/03/26 | 21.4937 | -0.0150 | -0.07% |
| 2025/03/25 | 21.5087 | -0.0036 | -0.02% |
| 2025/03/24 | 21.5123 | -0.0393 | -0.18% |
| 2025/03/21 | 21.5516 | -0.0248 | -0.11% |
| 2025/03/20 | 21.5764 | 0.0093 | 0.04% |
| 2025/03/19 | 21.5671 | 0.0333 | 0.15% |
| 2025/03/18 | 21.5338 | 0.0659 | 0.31% |
| 2025/03/14 | 21.4679 | -0.0041 | -0.02% |
| 2025/03/13 | 21.4720 | 0.0022 | 0.01% |
| 2025/03/12 | 21.4698 | -0.0312 | -0.15% |
| 2025/03/11 | 21.5010 | -0.0600 | -0.28% |
| 2025/03/10 | 21.5610 | 0.0256 | 0.12% |
| 2025/03/07 | 21.5354 | 0.0175 | 0.08% |
| 2025/03/06 | 21.5179 | -0.0819 | -0.38% |
| 2025/03/05 | 21.5998 | -0.1206 | -0.56% |
| 2025/03/04 | 21.7204 | -0.0297 | -0.14% |
| 2025/03/03 | 21.7501 | -0.0137 | -0.06% |
| 2025/02/28 | 21.7638 | 0.0450 | 0.21% |
| 2025/02/27 | 21.7188 | -0.0425 | -0.20% |
| 2025/02/26 | 21.7613 | 0.0538 | 0.25% |
| 2025/02/25 | 21.7075 | 0.0831 | 0.38% |
| 2025/02/24 | 21.6244 | 0.0149 | 0.07% |
| 2025/02/21 | 21.6095 | 0.0831 | 0.39% |
| 2025/02/20 | 21.5264 | 0.0151 | 0.07% |
| 2025/02/19 | 21.5113 | -0.0236 | -0.11% |
| 2025/02/18 | 21.5349 | -0.0603 | -0.28% |
| 2025/02/17 | 21.5952 | -0.0207 | -0.10% |
| 2025/02/14 | 21.6159 | 0.0415 | 0.19% |
| 2025/02/13 | 21.5744 | 0.1211 | 0.56% |
| 2025/02/12 | 21.4533 | -0.0867 | -0.40% |
| 2025/02/11 | 21.5400 | -0.0556 | -0.26% |
| 2025/02/10 | 21.5956 | -0.0096 | -0.04% |
| 2025/02/07 | 21.6052 | -0.0520 | -0.24% |
| 2025/02/06 | 21.6572 | -0.0148 | -0.07% |
| 2025/02/05 | 21.6720 | 0.1080 | 0.50% |
| 2025/02/04 | 21.5640 | 0.0707 | 0.33% |
| 2025/01/31 | 21.4933 | 0.0958 | 0.45% |
| 2025/01/24 | 21.3975 | 0.0265 | 0.12% |
| 2025/01/23 | 21.3710 | -0.0420 | -0.20% |
| 2025/01/22 | 21.4130 | -0.0097 | -0.05% |
| 2025/01/21 | 21.4227 | 0.0537 | 0.25% |
| 2025/01/20 | 21.3690 | -0.0014 | -0.01% |
| 2025/01/17 | 21.3704 | 0.0330 | 0.15% |
| 2025/01/16 | 21.3374 | 0.0472 | 0.22% |
| 2025/01/15 | 21.2902 | 0.1538 | 0.73% |
| 2025/01/14 | 21.1364 | -0.0043 | -0.02% |
| 2025/01/13 | 21.1407 | -0.0427 | -0.20% |
| 2025/01/10 | 21.1834 | -0.0802 | -0.38% |
| 2025/01/09 | 21.2636 | 0.0009 | 0.00% |
| 2025/01/08 | 21.2627 | -0.0345 | -0.16% |
| 2025/01/07 | 21.2972 | -0.0785 | -0.37% |
| 2025/01/06 | 21.3757 | -0.0154 | -0.07% |
| 2025/01/03 | 21.3911 | -0.0219 | -0.10% |
| 2025/01/02 | 21.4130 | -0.0082 | -0.04% |
| 2024/12/31 | 21.4212 | -0.0024 | -0.01% |
| 2024/12/30 | 21.4236 | 0.0309 | 0.14% |
| 2024/12/24 | 21.3927 | 0.0092 | 0.04% |
| 2024/12/23 | 21.3835 | -0.0535 | -0.25% |
| 2024/12/20 | 21.4370 | 0.0396 | 0.19% |
| 2024/12/19 | 21.3974 | -0.0851 | -0.40% |
| 2024/12/18 | 21.4825 | -0.0867 | -0.40% |
| 2024/12/17 | 21.5692 | 0.0066 | 0.03% |
| 2024/12/16 | 21.5626 | -0.0107 | -0.05% |
| 2024/12/13 | 21.5733 | -0.0714 | -0.33% |
| 2024/12/12 | 21.6447 | -0.0549 | -0.25% |
| 2024/12/11 | 21.6996 | -0.0444 | -0.20% |
| 2024/12/10 | 21.7440 | -0.0160 | -0.07% |
| 2024/12/09 | 21.7600 | -0.0345 | -0.16% |
| 2024/12/06 | 21.7945 | 0.0299 | 0.14% |
| 2024/12/05 | 21.7646 | 0.0000 | 0.00% |
| 2024/12/04 | 21.7646 | 0.0450 | 0.21% |
| 2024/12/03 | 21.7196 | -0.0062 | -0.03% |
| 2024/12/02 | 21.7258 | 0.0115 | 0.05% |
| 2024/11/29 | 21.7143 | 0.0619 | 0.29% |
| 2024/11/28 | 21.6524 | 0.0183 | 0.08% |
| 2024/11/27 | 21.6341 | 0.0640 | 0.30% |
| 2024/11/26 | 21.5701 | -0.0242 | -0.11% |
| 2024/11/25 | 21.5943 | 0.1382 | 0.64% |
| 2024/11/22 | 21.4561 | 0.0204 | 0.10% |
| 2024/11/21 | 21.4357 | -0.0227 | -0.11% |
| 2024/11/20 | 21.4584 | -0.0348 | -0.16% |
| 2024/11/19 | 21.4932 | 0.0451 | 0.21% |
| 2024/11/18 | 21.4481 | 0.0073 | 0.03% |
| 2024/11/15 | 21.4408 | -0.0079 | -0.04% |
| 2024/11/14 | 21.4487 | 0.0218 | 0.10% |
| 2024/11/13 | 21.4269 | -0.0302 | -0.14% |
| 2024/11/12 | 21.4571 | -0.0839 | -0.39% |
| 2024/11/11 | 21.5410 | -0.0090 | -0.04% |
| 2024/11/08 | 21.5500 | 0.0761 | 0.35% |
| 2024/11/07 | 21.4739 | 0.0532 | 0.25% |
| 2024/11/06 | 21.4207 | -0.1067 | -0.50% |
| 2024/11/05 | 21.5274 | 0.0090 | 0.04% |
| 2024/11/04 | 21.5184 | 0.0587 | 0.27% |
| 2024/11/01 | 21.4597 | -0.0627 | -0.29% |
| 2024/10/31 | 21.5224 | -0.0086 | -0.04% |
| 2024/10/30 | 21.5310 | 0.0158 | 0.07% |
| 2024/10/29 | 21.5152 | -0.0479 | -0.22% |
| 2024/10/25 | 21.5631 | -0.0164 | -0.08% |
| 2024/10/24 | 21.5795 | 0.0610 | 0.28% |
| 2024/10/23 | 21.5185 | -0.0425 | -0.20% |
| 2024/10/22 | 21.5610 | -0.0389 | -0.18% |
| 2024/10/21 | 21.5999 | -0.1095 | -0.50% |
| 2024/10/18 | 21.7094 | 0.0358 | 0.17% |
| 2024/10/17 | 21.6736 | -0.0697 | -0.32% |
| 2024/10/16 | 21.7433 | 0.0386 | 0.18% |
| 2024/10/15 | 21.7047 | 0.1008 | 0.47% |
| 2024/10/14 | 21.6039 | -0.0303 | -0.14% |
| 2024/10/11 | 21.6342 | 0.0093 | 0.04% |
| 2024/10/10 | 21.6249 | -0.0276 | -0.13% |
| 2024/10/09 | 21.6525 | -0.0009 | 0.00% |
| 2024/10/08 | 21.6534 | -0.0371 | -0.17% |
| 2024/10/07 | 21.6905 | -0.0734 | -0.34% |
| 2024/10/04 | 21.7639 | -0.0561 | -0.26% |
| 2024/10/03 | 21.8200 | -0.0309 | -0.14% |
| 2024/10/02 | 21.8509 | -0.0643 | -0.29% |
| 2024/10/01 | 21.9152 | 0.1055 | 0.48% |
| 2024/09/30 | 21.8097 | -0.0256 | -0.12% |
| 2024/09/27 | 21.8353 | 0.0526 | 0.24% |
| 2024/09/26 | 21.7827 | -0.0425 | -0.19% |
| 2024/09/25 | 21.8252 | -0.0240 | -0.11% |
| 2024/09/24 | 21.8492 | -0.0076 | -0.03% |
| 2024/09/23 | 21.8568 | -0.0013 | -0.01% |
| 2024/09/20 | 21.8581 | -0.0010 | 0.00% |
| 2024/09/19 | 21.8591 | -0.0376 | -0.17% |
| 2024/09/18 | 21.8967 | -0.0670 | -0.31% |
| 2024/09/17 | 21.9637 | 0.0048 | 0.02% |
| 2024/09/16 | 21.9589 | 0.0528 | 0.24% |
| 2024/09/13 | 21.9061 | 0.0390 | 0.18% |
| 2024/09/12 | 21.8671 | -0.0212 | -0.10% |
| 2024/09/11 | 21.8883 | 0.0219 | 0.10% |
| 2024/09/10 | 21.8664 | 0.0412 | 0.19% |
| 2024/09/09 | 21.8252 | -0.0043 | -0.02% |
| 2024/09/06 | 21.8295 | 0.0390 | 0.18% |
| 2024/09/05 | 21.7905 | 0.0326 | 0.15% |
| 2024/09/04 | 21.7579 | 0.0750 | 0.35% |
| 2024/09/03 | 21.6829 | 0.0610 | 0.28% |
| 2024/09/02 | 21.6219 | -0.0128 | -0.06% |
| 2024/08/30 | 21.6347 | -0.0153 | -0.07% |
| 2024/08/29 | 21.6500 | -0.0396 | -0.18% |
| 2024/08/28 | 21.6896 | 0.0059 | 0.03% |
| 2024/08/27 | 21.6837 | -0.0358 | -0.16% |
| 2024/08/26 | 21.7195 | 0.0087 | 0.04% |
| 2024/08/23 | 21.7108 | 0.0332 | 0.15% |
| 2024/08/22 | 21.6776 | -0.0627 | -0.29% |
| 2024/08/21 | 21.7403 | 0.0506 | 0.23% |
| 2024/08/20 | 21.6897 | 0.0389 | 0.18% |
| 2024/08/19 | 21.6508 | 0.0200 | 0.09% |
| 2024/08/16 | 21.6308 | 0.0122 | 0.06% |
| 2024/08/15 | 21.6186 | -0.0607 | -0.28% |
| 2024/08/14 | 21.6793 | 0.0560 | 0.26% |
| 2024/08/13 | 21.6233 | 0.0487 | 0.23% |
| 2024/08/12 | 21.5746 | 0.0220 | 0.10% |
| 2024/08/09 | 21.5526 | 0.0475 | 0.22% |
| 2024/08/08 | 21.5051 | 0.0053 | 0.02% |
| 2024/08/07 | 21.4998 | -0.0754 | -0.35% |
| 2024/08/06 | 21.5752 | -0.0291 | -0.13% |
| 2024/08/02 | 21.6043 | 0.0901 | 0.42% |
| 2024/08/01 | 21.5142 | 0.1035 | 0.48% |
| 2024/07/31 | 21.4107 | 0.0428 | 0.20% |
| 2024/07/30 | 21.3679 | 0.0194 | 0.09% |
| 2024/07/29 | 21.3485 | 0.0484 | 0.23% |
| 2024/07/26 | 21.3001 | 0.0372 | 0.18% |
| 2024/07/25 | 21.2629 | 0.0383 | 0.18% |
| 2024/07/24 | 21.2246 | -0.0503 | -0.24% |
| 2024/07/23 | 21.2749 | 0.0055 | 0.03% |
| 2024/07/22 | 21.2694 | -0.0157 | -0.07% |
| 2024/07/19 | 21.2851 | -0.0585 | -0.27% |
| 2024/07/18 | 21.3436 | -0.0146 | -0.07% |
| 2024/07/17 | 21.3582 | 0.0099 | 0.05% |
| 2024/07/16 | 21.3483 | 0.0674 | 0.32% |
| 2024/07/15 | 21.2809 | -0.0007 | 0.00% |
| 2024/07/12 | 21.2816 | 0.0106 | 0.05% |
| 2024/07/11 | 21.2710 | 0.0749 | 0.35% |
| 2024/07/10 | 21.1961 | 0.0267 | 0.13% |
| 2024/07/09 | 21.1694 | -0.0434 | -0.20% |
| 2024/07/08 | 21.2128 | 0.0211 | 0.10% |
| 2024/07/05 | 21.1917 | 0.0887 | 0.42% |
| 2024/07/04 | 21.1030 | -0.0125 | -0.06% |
| 2024/07/03 | 21.1155 | 0.0898 | 0.43% |
| 2024/07/02 | 21.0257 | 0.0193 | 0.09% |
| 2024/07/01 | 21.0064 | -0.0845 | -0.40% |
| 2024/06/28 | 21.0909 | -0.0284 | -0.13% |
| 2024/06/27 | 21.1193 | 0.0059 | 0.03% |
| 2024/06/26 | 21.1134 | -0.0844 | -0.40% |
| 2024/06/25 | 21.1978 | 0.0142 | 0.07% |
| 2024/06/24 | 21.1836 | 0.0059 | 0.03% |
| 2024/06/21 | 21.1777 | -0.0074 | -0.03% |
| 2024/06/20 | 21.1851 | -0.0256 | -0.12% |
| 2024/06/19 | 21.2107 | -0.0072 | -0.03% |
| 2024/06/18 | 21.2179 | 0.0607 | 0.29% |
| 2024/06/17 | 21.1572 | -0.0570 | -0.27% |
| 2024/06/14 | 21.2142 | 0.0476 | 0.22% |
| 2024/06/13 | 21.1666 | 0.0333 | 0.16% |
| 2024/06/12 | 21.1333 | 0.1205 | 0.57% |
| 2024/06/11 | 21.0128 | 0.0228 | 0.11% |
| 2024/06/10 | 20.9900 | -0.0881 | -0.42% |
| 2024/06/07 | 21.0781 | -0.1121 | -0.53% |
| 2024/06/06 | 21.1902 | -0.0021 | -0.01% |
| 2024/06/05 | 21.1923 | 0.0660 | 0.31% |
| 2024/06/04 | 21.1263 | 0.1625 | 0.78% |
| 2024/05/31 | 20.9638 | 0.0617 | 0.30% |
| 2024/05/30 | 20.9021 | 0.0435 | 0.21% |
| 2024/05/29 | 20.8586 | -0.1003 | -0.48% |
| 2024/05/28 | 20.9589 | -0.0534 | -0.25% |
| 2024/05/27 | 21.0123 | 0.0090 | 0.04% |
| 2024/05/24 | 21.0033 | 0.0134 | 0.06% |
| 2024/05/23 | 20.9899 | -0.0511 | -0.24% |
| 2024/05/22 | 21.0410 | -0.0303 | -0.14% |
| 2024/05/21 | 21.0713 | 0.0219 | 0.10% |
| 2024/05/20 | 21.0494 | -0.0151 | -0.07% |
| 2024/05/17 | 21.0645 | -0.0605 | -0.29% |
| 2024/05/16 | 21.1250 | 0.0009 | 0.00% |
| 2024/05/15 | 21.1241 | 0.1293 | 0.62% |
| 2024/05/14 | 20.9948 | 0.0059 | 0.03% |
| 2024/05/13 | 20.9889 | 0.0098 | 0.05% |
| 2024/05/10 | 20.9791 | -0.0425 | -0.20% |
| 2024/05/09 | 21.0216 | -0.0058 | -0.03% |
| 2024/05/08 | 21.0274 | -0.0315 | -0.15% |
| 2024/05/07 | 21.0589 | 0.1162 | 0.55% |
| 2024/05/03 | 20.9427 | 0.0571 | 0.27% |
| 2024/05/02 | 20.8856 | 0.0283 | 0.14% |
| 2024/05/01 | 20.8573 | 0.0466 | 0.22% |
| 2024/04/30 | 20.8107 | -0.0560 | -0.27% |
| 2024/04/29 | 20.8667 | 0.0555 | 0.27% |
| 2024/04/26 | 20.8112 | 0.0469 | 0.23% |
| 2024/04/25 | 20.7643 | -0.0501 | -0.24% |
| 2024/04/24 | 20.8144 | -0.0727 | -0.35% |
| 2024/04/23 | 20.8871 | 0.0184 | 0.09% |
| 2024/04/22 | 20.8687 | 0.0138 | 0.07% |
| 2024/04/19 | 20.8549 | 0.0190 | 0.09% |
| 2024/04/18 | 20.8359 | -0.0289 | -0.14% |
| 2024/04/17 | 20.8648 | 0.0412 | 0.20% |
| 2024/04/16 | 20.8236 | -0.0478 | -0.23% |
| 2024/04/15 | 20.8714 | -0.1318 | -0.63% |
| 2024/04/12 | 21.0032 | 0.0943 | 0.45% |
| 2024/04/11 | 20.9089 | -0.0599 | -0.29% |
| 2024/04/10 | 20.9688 | -0.1519 | -0.72% |
| 2024/04/09 | 21.1207 | 0.0816 | 0.39% |
| 2024/04/08 | 21.0391 | -0.0255 | -0.12% |
| 2024/04/05 | 21.0646 | -0.0631 | -0.30% |
| 2024/04/04 | 21.1277 | 0.0641 | 0.30% |
| 2024/04/03 | 21.0636 | 0.0127 | 0.06% |
| 2024/04/02 | 21.0509 | -0.1755 | -0.83% |
| 2024/03/28 | 21.2264 | 0.0078 | 0.04% |
| 2024/03/27 | 21.2186 | 0.0452 | 0.21% |
| 2024/03/26 | 21.1734 | 0.0050 | 0.02% |
| 2024/03/25 | 21.1684 | -0.0447 | -0.21% |
| 2024/03/22 | 21.2131 | 0.0684 | 0.32% |
| 2024/03/21 | 21.1447 | 0.0240 | 0.11% |
| 2024/03/20 | 21.1207 | 0.0253 | 0.12% |
| 2024/03/19 | 21.0954 | 0.0357 | 0.17% |
| 2024/03/15 | 21.0597 | -0.0143 | -0.07% |
| 2024/03/14 | 21.0740 | -0.0909 | -0.43% |
| 2024/03/13 | 21.1649 | -0.0230 | -0.11% |
| 2024/03/12 | 21.1879 | -0.0240 | -0.11% |
| 2024/03/11 | 21.2119 | -0.0334 | -0.16% |
| 2024/03/08 | 21.2453 | 0.0211 | 0.10% |
| 2024/03/07 | 21.2242 | 0.0347 | 0.16% |
| 2024/03/06 | 21.1895 | 0.0288 | 0.14% |
| 2024/03/05 | 21.1607 | 0.1041 | 0.49% |
| 2024/03/04 | 21.0566 | -0.0284 | -0.13% |
| 2024/03/01 | 21.0850 | 0.0578 | 0.27% |
| 2024/02/29 | 21.0272 | 0.0376 | 0.18% |
| 2024/02/28 | 20.9896 | 0.0282 | 0.14% |
| 2024/02/27 | 20.9614 | -0.0267 | -0.13% |
| 2024/02/26 | 20.9881 | -0.0362 | -0.17% |
| 2024/02/23 | 21.0243 | 0.0687 | 0.33% |
| 2024/02/22 | 20.9556 | 0.0237 | 0.11% |
| 2024/02/21 | 20.9319 | -0.0472 | -0.23% |
| 2024/02/20 | 20.9791 | 0.0435 | 0.21% |
| 2024/02/19 | 20.9356 | -0.0033 | -0.02% |
| 2024/02/16 | 20.9389 | -0.0491 | -0.23% |
| 2024/02/15 | 20.9880 | 0.0314 | 0.15% |
| 2024/02/14 | 20.9566 | 0.0576 | 0.28% |
| 2024/02/13 | 20.8990 | -0.0973 | -0.46% |
| 2024/02/12 | 20.9963 | 0.0190 | 0.09% |
| 2024/02/09 | 20.9773 | -0.0134 | -0.06% |
| 2024/02/08 | 20.9907 | -0.0669 | -0.32% |
| 2024/02/07 | 21.0576 | -0.0064 | -0.03% |
| 2024/02/06 | 21.0640 | -0.0747 | -0.35% |
| 2024/02/02 | 21.1387 | -0.1407 | -0.66% |
| 2024/02/01 | 21.2794 | 0.0830 | 0.39% |
| 2024/01/31 | 21.1964 | 0.0936 | 0.44% |
| 2024/01/30 | 21.1028 | 0.0171 | 0.08% |
| 2024/01/29 | 21.0857 | 0.0606 | 0.29% |
| 2024/01/26 | 21.0251 | -0.0121 | -0.06% |
| 2024/01/25 | 21.0372 | 0.0684 | 0.33% |
| 2024/01/24 | 20.9688 | -0.0377 | -0.18% |
| 2024/01/23 | 21.0065 | -0.0535 | -0.25% |
| 2024/01/22 | 21.0600 | 0.0554 | 0.26% |
| 2024/01/19 | 21.0046 | 0.0001 | 0.00% |
| 2024/01/18 | 21.0045 | -0.0311 | -0.15% |
| 2024/01/17 | 21.0356 | -0.0742 | -0.35% |
| 2024/01/16 | 21.1098 | -0.0772 | -0.36% |
| 2024/01/15 | 21.1870 | -0.0129 | -0.06% |
| 2024/01/12 | 21.1999 | 0.0546 | 0.26% |
| 2024/01/11 | 21.1453 | 0.0523 | 0.25% |
| 2024/01/10 | 21.0930 | -0.0116 | -0.06% |
| 2024/01/09 | 21.1046 | -0.0014 | -0.01% |
| 2024/01/08 | 21.1060 | 0.0340 | 0.16% |
| 2024/01/05 | 21.0720 | -0.0434 | -0.21% |
| 2024/01/04 | 21.1154 | -0.0808 | -0.38% |
| 2024/01/03 | 21.1962 | 0.0014 | 0.01% |
| 2024/01/02 | 21.1948 | -0.0852 | -0.40% |
| 2023/12/29 | 21.2800 | -0.0237 | -0.11% |
| 2023/12/28 | 21.3037 | 0.0615 | 0.29% |
| 2023/12/22 | 21.2422 | -0.0100 | -0.05% |
| 2023/12/21 | 21.2522 | -0.0056 | -0.03% |
| 2023/12/20 | 21.2578 | 0.0798 | 0.38% |
| 2023/12/19 | 21.1780 | 0.0418 | 0.20% |
| 2023/12/18 | 21.1362 | -0.0413 | -0.20% |
| 2023/12/15 | 21.1775 | 0.0615 | 0.29% |
| 2023/12/14 | 21.1160 | 0.1403 | 0.67% |
| 2023/12/13 | 20.9757 | 0.1792 | 0.86% |
| 2023/12/12 | 20.7965 | 0.0619 | 0.30% |
| 2023/12/11 | 20.7346 | -0.0046 | -0.02% |
| 2023/12/08 | 20.7392 | -0.1130 | -0.54% |
| 2023/12/07 | 20.8522 | -0.0187 | -0.09% |
| 2023/12/06 | 20.8709 | 0.0616 | 0.30% |
| 2023/12/05 | 20.8093 | 0.1452 | 0.70% |
| 2023/12/04 | 20.6641 | -0.0206 | -0.10% |
| 2023/12/01 | 20.6847 | 0.1191 | 0.58% |
| 2023/11/30 | 20.5656 | -0.0665 | -0.32% |
| 2023/11/29 | 20.6321 | 0.1129 | 0.55% |
| 2023/11/28 | 20.5192 | 0.0529 | 0.26% |
| 2023/11/27 | 20.4663 | 0.0973 | 0.48% |
| 2023/11/24 | 20.3690 | -0.0702 | -0.34% |
| 2023/11/23 | 20.4392 | -0.0225 | -0.11% |
| 2023/11/22 | 20.4617 | -0.0013 | -0.01% |
| 2023/11/21 | 20.4630 | 0.0398 | 0.19% |
| 2023/11/20 | 20.4232 | 0.0302 | 0.15% |
| 2023/11/17 | 20.3930 | -0.0110 | -0.05% |
| 2023/11/16 | 20.4040 | 0.0759 | 0.37% |
| 2023/11/15 | 20.3281 | -0.0259 | -0.13% |
| 2023/11/14 | 20.3540 | 0.1871 | 0.93% |
| 2023/11/13 | 20.1669 | -0.0091 | -0.05% |
| 2023/11/10 | 20.1760 | -0.0130 | -0.06% |
| 2023/11/09 | 20.1890 | -0.0855 | -0.42% |
| 2023/11/08 | 20.2745 | 0.0721 | 0.36% |
| 2023/11/07 | 20.2024 | 0.0895 | 0.45% |
| 2023/11/06 | 20.1129 | -0.0768 | -0.38% |
| 2023/11/03 | 20.1897 | 0.0939 | 0.47% |
| 2023/11/02 | 20.0958 | 0.1374 | 0.69% |
| 2023/11/01 | 19.9584 | 0.0654 | 0.33% |
| 2023/10/31 | 19.8930 | -0.0075 | -0.04% |
| 2023/10/27 | 19.9005 | 0.0114 | 0.06% |
| 2023/10/26 | 19.8891 | 0.0701 | 0.35% |
| 2023/10/25 | 19.8190 | -0.0821 | -0.41% |
| 2023/10/24 | 19.9011 | 0.0145 | 0.07% |
| 2023/10/23 | 19.8866 | 0.0688 | 0.35% |
| 2023/10/20 | 19.8178 | 0.0390 | 0.20% |
| 2023/10/19 | 19.7788 | -0.0464 | -0.23% |
| 2023/10/18 | 19.8252 | -0.0596 | -0.30% |
| 2023/10/17 | 19.8848 | -0.0928 | -0.46% |
| 2023/10/16 | 19.9776 | -0.0795 | -0.40% |
| 2023/10/13 | 20.0571 | 0.0473 | 0.24% |
| 2023/10/12 | 20.0098 | -0.0878 | -0.44% |
| 2023/10/11 | 20.0976 | 0.0865 | 0.43% |
| 2023/10/10 | 20.0111 | 0.1377 | 0.69% |
| 2023/10/06 | 19.8734 | -0.0550 | -0.28% |
| 2023/10/05 | 19.9284 | 0.0125 | 0.06% |
| 2023/10/04 | 19.9159 | 0.0392 | 0.20% |
| 2023/10/03 | 19.8767 | -0.1164 | -0.58% |
| 2023/10/02 | 19.9931 | -0.0719 | -0.36% |
| 2023/09/29 | 20.0650 | 0.0127 | 0.06% |
| 2023/09/27 | 20.0523 | -0.0487 | -0.24% |
| 2023/09/26 | 20.1010 | -0.0282 | -0.14% |
| 2023/09/25 | 20.1292 | -0.0978 | -0.48% |
| 2023/09/22 | 20.2270 | 0.0079 | 0.04% |
| 2023/09/21 | 20.2191 | -0.0915 | -0.45% |
| 2023/09/20 | 20.3106 | 0.0186 | 0.09% |
| 2023/09/19 | 20.2920 | -0.0372 | -0.18% |
| 2023/09/18 | 20.3292 | -0.0183 | -0.09% |
| 2023/09/15 | 20.3475 | -0.0564 | -0.28% |
| 2023/09/14 | 20.4039 | 0.0194 | 0.10% |
| 2023/09/13 | 20.3845 | 0.0050 | 0.02% |
| 2023/09/12 | 20.3795 | 0.0206 | 0.10% |
| 2023/09/11 | 20.3589 | -0.0530 | -0.26% |
| 2023/09/08 | 20.4119 | 0.0203 | 0.10% |
| 2023/09/07 | 20.3916 | 0.0311 | 0.15% |
| 2023/09/06 | 20.3605 | -0.0130 | -0.06% |
| 2023/09/05 | 20.3735 | -0.0762 | -0.37% |
| 2023/09/04 | 20.4497 | -0.0270 | -0.13% |
| 2023/09/01 | 20.4767 | -0.0493 | -0.24% |
| 2023/08/31 | 20.5260 | 0.0339 | 0.17% |
| 2023/08/30 | 20.4921 | 0.0154 | 0.08% |
| 2023/08/29 | 20.4767 | 0.0622 | 0.30% |
| 2023/08/28 | 20.4145 | -0.0018 | -0.01% |
| 2023/08/25 | 20.4163 | -0.0170 | -0.08% |
| 2023/08/24 | 20.4333 | 0.0026 | 0.01% |
| 2023/08/23 | 20.4307 | 0.1213 | 0.60% |
| 2023/08/22 | 20.3094 | 0.0423 | 0.21% |
| 2023/08/21 | 20.2671 | -0.0801 | -0.39% |
| 2023/08/18 | 20.3472 | 0.0518 | 0.26% |
| 2023/08/17 | 20.2954 | -0.0768 | -0.38% |
| 2023/08/16 | 20.3722 | -0.0065 | -0.03% |
| 2023/08/15 | 20.3787 | -0.0345 | -0.17% |
| 2023/08/14 | 20.4132 | -0.0211 | -0.10% |
| 2023/08/11 | 20.4343 | -0.0800 | -0.39% |
| 2023/08/10 | 20.5143 | -0.0463 | -0.23% |
| 2023/08/09 | 20.5606 | 0.0132 | 0.06% |
| 2023/08/08 | 20.5474 | 0.0678 | 0.33% |
| 2023/08/04 | 20.4796 | 0.0956 | 0.47% |
| 2023/08/03 | 20.3840 | -0.1102 | -0.54% |
| 2023/08/02 | 20.4942 | -0.0405 | -0.20% |
| 2023/08/01 | 20.5347 | -0.0692 | -0.34% |
| 2023/07/31 | 20.6039 | 0.0114 | 0.06% |
| 2023/07/28 | 20.5925 | -0.0183 | -0.09% |
| 2023/07/27 | 20.6108 | -0.0841 | -0.41% |
| 2023/07/26 | 20.6949 | 0.0228 | 0.11% |
| 2023/07/25 | 20.6721 | -0.0352 | -0.17% |
| 2023/07/24 | 20.7073 | -0.0058 | -0.03% |
| 2023/07/21 | 20.7131 | 0.0158 | 0.08% |
| 2023/07/20 | 20.6973 | -0.0825 | -0.40% |
| 2023/07/19 | 20.7798 | 0.0566 | 0.27% |
| 2023/07/18 | 20.7232 | 0.0591 | 0.29% |
| 2023/07/17 | 20.6641 | 0.0028 | 0.01% |
| 2023/07/14 | 20.6613 | -0.0091 | -0.04% |
| 2023/07/13 | 20.6704 | 0.1107 | 0.54% |
| 2023/07/12 | 20.5597 | 0.0789 | 0.39% |
| 2023/07/11 | 20.4808 | 0.0271 | 0.13% |
| 2023/07/10 | 20.4537 | -0.0044 | -0.02% |
| 2023/07/07 | 20.4581 | -0.0371 | -0.18% |
| 2023/07/06 | 20.4952 | -0.1135 | -0.55% |
| 2023/07/05 | 20.6087 | -0.0410 | -0.20% |
| 2023/07/04 | 20.6497 | -0.0018 | -0.01% |
| 2023/07/03 | 20.6515 | -0.0157 | -0.08% |
| 2023/06/30 | 20.6672 | 0.0246 | 0.12% |
| 2023/06/29 | 20.6426 | -0.1094 | -0.53% |
| 2023/06/28 | 20.7520 | 0.0326 | 0.16% |
| 2023/06/27 | 20.7194 | -0.0349 | -0.17% |
| 2023/06/26 | 20.7543 | 0.0185 | 0.09% |
| 2023/06/23 | 20.7358 | 0.0407 | 0.20% |
| 2023/06/21 | 20.6951 | -0.0232 | -0.11% |
| 2023/06/20 | 20.7183 | 0.0714 | 0.35% |
| 2023/06/19 | 20.6469 | -0.0271 | -0.13% |
| 2023/06/16 | 20.6740 | 0.0226 | 0.11% |
| 2023/06/15 | 20.6514 | 0.0399 | 0.19% |
| 2023/06/14 | 20.6115 | 0.0096 | 0.05% |
| 2023/06/13 | 20.6019 | -0.0404 | -0.20% |
| 2023/06/12 | 20.6423 | -0.0168 | -0.08% |
| 2023/06/09 | 20.6591 | 0.0311 | 0.15% |
| 2023/06/08 | 20.6280 | 0.0192 | 0.09% |
| 2023/06/07 | 20.6088 | -0.0649 | -0.31% |
| 2023/06/06 | 20.6737 | -0.0301 | -0.15% |
| 2023/06/02 | 20.7038 | -0.0282 | -0.14% |
| 2023/06/01 | 20.7320 | 0.0370 | 0.18% |
| 2023/05/31 | 20.6950 | 0.0858 | 0.42% |
| 2023/05/30 | 20.6092 | 0.1089 | 0.53% |
| 2023/05/29 | 20.5003 | -0.0025 | -0.01% |
| 2023/05/26 | 20.5028 | -0.0074 | -0.04% |
| 2023/05/25 | 20.5102 | -0.0885 | -0.43% |
| 2023/05/24 | 20.5987 | -0.0169 | -0.08% |
| 2023/05/23 | 20.6156 | -0.0245 | -0.12% |
| 2023/05/22 | 20.6401 | -0.0143 | -0.07% |
| 2023/05/19 | 20.6544 | -0.0475 | -0.23% |
| 2023/05/18 | 20.7019 | -0.0588 | -0.28% |
| 2023/05/17 | 20.7607 | -0.0246 | -0.12% |
| 2023/05/16 | 20.7853 | -0.0189 | -0.09% |
| 2023/05/15 | 20.8042 | -0.0654 | -0.31% |
| 2023/05/12 | 20.8696 | -0.0403 | -0.19% |
| 2023/05/11 | 20.9099 | 0.0728 | 0.35% |
| 2023/05/10 | 20.8371 | 0.0800 | 0.39% |
| 2023/05/09 | 20.7571 | -0.0248 | -0.12% |
| 2023/05/08 | 20.7819 | -0.0541 | -0.26% |
| 2023/05/05 | 20.8360 | -0.0690 | -0.33% |
| 2023/05/04 | 20.9050 | 0.0445 | 0.21% |
| 2023/05/03 | 20.8605 | -0.0066 | -0.03% |
| 2023/05/02 | 20.8671 | 0.0102 | 0.05% |
| 2023/04/28 | 20.8569 | 0.0854 | 0.41% |
| 2023/04/27 | 20.7715 | -0.0906 | -0.43% |
| 2023/04/26 | 20.8621 | -0.0129 | -0.06% |
| 2023/04/25 | 20.8750 | 0.1076 | 0.52% |
| 2023/04/24 | 20.7674 | 0.0292 | 0.14% |
| 2023/04/21 | 20.7382 | -0.0013 | -0.01% |
| 2023/04/20 | 20.7395 | 0.0546 | 0.26% |
| 2023/04/19 | 20.6849 | -0.0407 | -0.20% |
| 2023/04/18 | 20.7256 | 0.0081 | 0.04% |
| 2023/04/17 | 20.7175 | -0.0636 | -0.31% |
| 2023/04/14 | 20.7811 | -0.0674 | -0.32% |
| 2023/04/13 | 20.8485 | -0.0107 | -0.05% |
| 2023/04/12 | 20.8592 | 0.0210 | 0.10% |
| 2023/04/11 | 20.8382 | -0.1073 | -0.51% |
| 2023/04/06 | 20.9455 | 0.0134 | 0.06% |
| 2023/04/05 | 20.9321 | 0.0437 | 0.21% |
| 2023/04/04 | 20.8884 | 0.1425 | 0.69% |
| 2023/03/30 | 20.7459 | -0.0009 | 0.00% |
| 2023/03/29 | 20.7468 | 0.0230 | 0.11% |
| 2023/03/28 | 20.7238 | -0.0494 | -0.24% |
| 2023/03/27 | 20.7732 | -0.0959 | -0.46% |
| 2023/03/24 | 20.8691 | 0.0467 | 0.22% |
| 2023/03/23 | 20.8224 | 0.0856 | 0.41% |
| 2023/03/22 | 20.7368 | 0.0003 | 0.00% |
| 2023/03/21 | 20.7365 | -0.0557 | -0.27% |
| 2023/03/20 | 20.7922 | 0.0804 | 0.39% |
| 2023/03/16 | 20.7118 | -0.0449 | -0.22% |
| 2023/03/15 | 20.7567 | 0.1103 | 0.53% |
| 2023/03/14 | 20.6464 | -0.0427 | -0.21% |
| 2023/03/13 | 20.6891 | 0.2106 | 1.03% |
| 2023/03/10 | 20.4785 | 0.1756 | 0.86% |
| 2023/03/09 | 20.3029 | 0.0877 | 0.43% |
| 2023/03/08 | 20.2152 | -0.0068 | -0.03% |
| 2023/03/07 | 20.2220 | 0.0202 | 0.10% |
| 2023/03/06 | 20.2018 | -0.0147 | -0.07% |
| 2023/03/03 | 20.2165 | 0.0885 | 0.44% |
| 2023/03/02 | 20.1280 | -0.0574 | -0.28% |
| 2023/03/01 | 20.1854 | -0.0695 | -0.34% |
| 2023/02/28 | 20.2549 | -0.0250 | -0.12% |
| 2023/02/24 | 20.2799 | -0.0675 | -0.33% |
| 2023/02/23 | 20.3474 | 0.0413 | 0.20% |
| 2023/02/22 | 20.3061 | 0.0138 | 0.07% |
| 2023/02/21 | 20.2923 | -0.1060 | -0.52% |
| 2023/02/20 | 20.3983 | 0.0101 | 0.05% |
| 2023/02/17 | 20.3882 | -0.0122 | -0.06% |
| 2023/02/16 | 20.4004 | -0.0350 | -0.17% |
| 2023/02/15 | 20.4354 | -0.0382 | -0.19% |
| 2023/02/14 | 20.4736 | -0.0296 | -0.14% |
| 2023/02/13 | 20.5032 | 0.0063 | 0.03% |
| 2023/02/10 | 20.4969 | -0.0699 | -0.34% |
| 2023/02/09 | 20.5668 | -0.0136 | -0.07% |
| 2023/02/08 | 20.5804 | -0.0044 | -0.02% |
| 2023/02/07 | 20.5848 | -0.1762 | -0.85% |
| 2023/02/03 | 20.7610 | -0.0875 | -0.42% |
| 2023/02/02 | 20.8485 | 0.1261 | 0.61% |
| 2023/02/01 | 20.7224 | 0.0948 | 0.46% |
| 2023/01/31 | 20.6276 | 0.0126 | 0.06% |
| 2023/01/30 | 20.6150 | -0.0324 | -0.16% |
| 2023/01/27 | 20.6474 | -0.1226 | -0.59% |
| 2023/01/19 | 20.7700 | -0.0067 | -0.03% |
| 2023/01/18 | 20.7767 | 0.1240 | 0.60% |
| 2023/01/17 | 20.6527 | 0.0177 | 0.09% |
| 2023/01/16 | 20.6350 | 0.0103 | 0.05% |
| 2023/01/13 | 20.6247 | -0.0110 | -0.05% |
| 2023/01/12 | 20.6357 | 0.1067 | 0.52% |
| 2023/01/11 | 20.5290 | 0.0978 | 0.48% |
| 2023/01/10 | 20.4312 | -0.0800 | -0.39% |
| 2023/01/09 | 20.5112 | 0.0623 | 0.30% |
| 2023/01/06 | 20.4489 | 0.1037 | 0.51% |
| 2023/01/05 | 20.3452 | -0.0223 | -0.11% |
| 2023/01/04 | 20.3675 | 0.0991 | 0.49% |
| 2023/01/03 | 20.2684 | 0.0888 | 0.44% |
| 2022/12/30 | 20.1796 | -0.0311 | -0.15% |
| 2022/12/29 | 20.2107 | -0.0862 | -0.42% |
| 2022/12/23 | 20.2969 | -0.0697 | -0.34% |
| 2022/12/22 | 20.3666 | 0.0054 | 0.03% |
| 2022/12/21 | 20.3612 | 0.0221 | 0.11% |
| 2022/12/20 | 20.3391 | -0.1306 | -0.64% |
| 2022/12/19 | 20.4697 | -0.0864 | -0.42% |
| 2022/12/16 | 20.5561 | -0.0598 | -0.29% |
| 2022/12/15 | 20.6159 | -0.0089 | -0.04% |
| 2022/12/14 | 20.6248 | 0.0189 | 0.09% |
| 2022/12/13 | 20.6059 | 0.0553 | 0.27% |
| 2022/12/12 | 20.5506 | -0.0366 | -0.18% |
| 2022/12/09 | 20.5872 | -0.0491 | -0.24% |
| 2022/12/08 | 20.6363 | -0.0459 | -0.22% |
| 2022/12/07 | 20.6822 | 0.0862 | 0.42% |
| 2022/12/06 | 20.5960 | 0.0602 | 0.29% |
| 2022/12/05 | 20.5358 | -0.0537 | -0.26% |
| 2022/12/02 | 20.5895 | 0.0453 | 0.22% |
| 2022/12/01 | 20.5442 | 0.2009 | 0.99% |
| 2022/11/30 | 20.3433 | -0.0105 | -0.05% |
| 2022/11/29 | 20.3538 | -0.0508 | -0.25% |
| 2022/11/28 | 20.4046 | -0.0022 | -0.01% |
| 2022/11/25 | 20.4068 | -0.0345 | -0.17% |
| 2022/11/24 | 20.4413 | 0.0267 | 0.13% |
| 2022/11/23 | 20.4146 | 0.0948 | 0.47% |
| 2022/11/22 | 20.3198 | 0.0626 | 0.31% |
| 2022/11/21 | 20.2572 | 0.0123 | 0.06% |
| 2022/11/18 | 20.2449 | -0.0280 | -0.14% |
| 2022/11/17 | 20.2729 | -0.0411 | -0.20% |
| 2022/11/16 | 20.3140 | 0.1055 | 0.52% |
| 2022/11/15 | 20.2085 | 0.0817 | 0.41% |
| 2022/11/14 | 20.1268 | -0.0220 | -0.11% |
| 2022/11/11 | 20.1488 | -0.0276 | -0.14% |
| 2022/11/10 | 20.1764 | 0.2578 | 1.29% |
| 2022/11/09 | 19.9186 | 0.0474 | 0.24% |
| 2022/11/08 | 19.8712 | 0.0420 | 0.21% |
| 2022/11/07 | 19.8292 | -0.0319 | -0.16% |
| 2022/11/04 | 19.8611 | -0.0598 | -0.30% |
| 2022/11/03 | 19.9209 | -0.0784 | -0.39% |
| 2022/11/02 | 19.9993 | -0.0182 | -0.09% |
| 2022/11/01 | 20.0175 | -0.0228 | -0.11% |
| 2022/10/28 | 20.0403 | -0.0452 | -0.23% |
| 2022/10/27 | 20.0855 | 0.1284 | 0.64% |
| 2022/10/26 | 19.9571 | 0.1090 | 0.55% |
| 2022/10/25 | 19.8481 | 0.0924 | 0.47% |
| 2022/10/24 | 19.7557 | 0.0649 | 0.33% |
| 2022/10/21 | 19.6908 | -0.0403 | -0.20% |
| 2022/10/20 | 19.7311 | -0.0895 | -0.45% |
| 2022/10/19 | 19.8206 | -0.0972 | -0.49% |
| 2022/10/18 | 19.9178 | 0.0421 | 0.21% |
| 2022/10/17 | 19.8757 | 0.0330 | 0.17% |
| 2022/10/14 | 19.8427 | -0.0252 | -0.13% |
| 2022/10/13 | 19.8679 | -0.0160 | -0.08% |
| 2022/10/12 | 19.8839 | 0.0095 | 0.05% |
| 2022/10/11 | 19.8744 | -0.0115 | -0.06% |
| 2022/10/10 | 19.8859 | -0.0867 | -0.43% |
| 2022/10/07 | 19.9726 | -0.0671 | -0.33% |
| 2022/10/06 | 20.0397 | -0.0800 | -0.40% |
| 2022/10/05 | 20.1197 | -0.1103 | -0.55% |
| 2022/10/04 | 20.2300 | 0.0482 | 0.24% |
| 2022/10/03 | 20.1818 | 0.1291 | 0.64% |
| 2022/09/30 | 20.0527 | 0.0065 | 0.03% |
| 2022/09/29 | 20.0462 | -0.0440 | -0.22% |
| 2022/09/28 | 20.0902 | 0.2182 | 1.10% |
| 2022/09/27 | 19.8720 | -0.1331 | -0.67% |
| 2022/09/26 | 20.0051 | -0.1834 | -0.91% |
| 2022/09/23 | 20.1885 | -0.0999 | -0.49% |
| 2022/09/22 | 20.2884 | -0.1502 | -0.73% |
| 2022/09/21 | 20.4386 | 0.0300 | 0.15% |
| 2022/09/20 | 20.4086 | -0.0765 | -0.37% |
| 2022/09/19 | 20.4851 | -0.0081 | -0.04% |
| 2022/09/16 | 20.4932 | -0.0360 | -0.18% |
| 2022/09/15 | 20.5292 | -0.0456 | -0.22% |
| 2022/09/14 | 20.5748 | -0.0010 | 0.00% |
| 2022/09/13 | 20.5758 | -0.0576 | -0.28% |
| 2022/09/12 | 20.6334 | 0.0124 | 0.06% |
| 2022/09/09 | 20.6210 | -0.0074 | -0.04% |
| 2022/09/08 | 20.6284 | -0.0530 | -0.26% |
| 2022/09/07 | 20.6814 | 0.0565 | 0.27% |
| 2022/09/06 | 20.6249 | -0.1118 | -0.54% |
| 2022/09/05 | 20.7367 | -0.0094 | -0.05% |
| 2022/09/02 | 20.7461 | 0.0667 | 0.32% |
| 2022/09/01 | 20.6794 | -0.1103 | -0.53% |
| 2022/08/31 | 20.7897 | -0.0211 | -0.10% |
| 2022/08/30 | 20.8108 | 0.0019 | 0.01% |
| 2022/08/29 | 20.8089 | -0.0937 | -0.45% |
| 2022/08/26 | 20.9026 | -0.0114 | -0.05% |
| 2022/08/25 | 20.9140 | 0.0586 | 0.28% |
| 2022/08/24 | 20.8554 | -0.0484 | -0.23% |
| 2022/08/23 | 20.9038 | -0.0444 | -0.21% |
| 2022/08/22 | 20.9482 | -0.0900 | -0.43% |
| 2022/08/19 | 21.0382 | -0.1070 | -0.51% |
| 2022/08/18 | 21.1452 | -0.0109 | -0.05% |
| 2022/08/17 | 21.1561 | -0.0863 | -0.41% |
| 2022/08/16 | 21.2424 | -0.0455 | -0.21% |
| 2022/08/15 | 21.2879 | 0.0718 | 0.34% |
| 2022/08/12 | 21.2161 | -0.0043 | -0.02% |
| 2022/08/11 | 21.2204 | -0.0960 | -0.45% |
| 2022/08/10 | 21.3164 | 0.0269 | 0.13% |
| 2022/08/09 | 21.2895 | -0.0327 | -0.15% |
| 2022/08/08 | 21.3222 | 0.0516 | 0.24% |
| 2022/08/05 | 21.2706 | -0.1359 | -0.63% |
| 2022/08/04 | 21.4065 | 0.0807 | 0.38% |
| 2022/08/03 | 21.3258 | -0.0428 | -0.20% |
| 2022/08/02 | 21.3686 | 0.0050 | 0.02% |
| 2022/07/29 | 21.3636 | 0.0627 | 0.29% |
| 2022/07/28 | 21.3009 | 0.0758 | 0.36% |
| 2022/07/27 | 21.2251 | 0.0147 | 0.07% |
| 2022/07/26 | 21.2104 | 0.0587 | 0.28% |
| 2022/07/25 | 21.1517 | -0.0196 | -0.09% |
| 2022/07/22 | 21.1713 | 0.1594 | 0.76% |
| 2022/07/21 | 21.0119 | 0.0923 | 0.44% |
| 2022/07/20 | 20.9196 | 0.0001 | 0.00% |
| 2022/07/19 | 20.9195 | -0.0549 | -0.26% |
| 2022/07/18 | 20.9744 | -0.0366 | -0.17% |
| 2022/07/15 | 21.0110 | 0.0293 | 0.14% |
| 2022/07/14 | 20.9817 | -0.0545 | -0.26% |
| 2022/07/13 | 21.0362 | 0.0145 | 0.07% |
| 2022/07/12 | 21.0217 | 0.0663 | 0.32% |
| 2022/07/11 | 20.9554 | 0.0687 | 0.33% |
| 2022/07/08 | 20.8867 | -0.0671 | -0.32% |
| 2022/07/07 | 20.9538 | -0.0748 | -0.36% |
| 2022/07/06 | 21.0286 | -0.0448 | -0.21% |
| 2022/07/05 | 21.0734 | 0.0879 | 0.42% |
| 2022/07/04 | 20.9855 | -0.0474 | -0.23% |
| 2022/07/01 | 21.0329 | 0.1031 | 0.49% |
| 2022/06/30 | 20.9298 | 0.1272 | 0.61% |
| 2022/06/29 | 20.8026 | 0.1098 | 0.53% |
| 2022/06/28 | 20.6928 | -0.0365 | -0.18% |
| 2022/06/27 | 20.7293 | -0.0747 | -0.36% |
| 2022/06/24 | 20.8040 | -0.0411 | -0.20% |
| 2022/06/23 | 20.8451 | 0.1380 | 0.67% |
| 2022/06/22 | 20.7071 | 0.1407 | 0.68% |
| 2022/06/21 | 20.5664 | -0.0688 | -0.33% |
| 2022/06/20 | 20.6352 | -0.0416 | -0.20% |
| 2022/06/17 | 20.6768 | 0.0602 | 0.29% |
| 2022/06/16 | 20.6166 | 0.0225 | 0.11% |
| 2022/06/15 | 20.5941 | 0.0934 | 0.46% |
| 2022/06/14 | 20.5007 | -0.1123 | -0.54% |
| 2022/06/13 | 20.6130 | -0.2332 | -1.12% |
| 2022/06/10 | 20.8462 | -0.1072 | -0.51% |
| 2022/06/09 | 20.9534 | -0.0601 | -0.29% |
| 2022/06/08 | 21.0135 | -0.0624 | -0.30% |
| 2022/06/07 | 21.0759 | -0.0302 | -0.14% |
| 2022/06/03 | 21.1061 | -0.0930 | -0.44% |
| 2022/06/01 | 21.1991 | -0.0573 | -0.27% |
| 2022/05/31 | 21.2564 | -0.1043 | -0.49% |
| 2022/05/30 | 21.3607 | -0.0399 | -0.19% |
| 2022/05/27 | 21.4006 | 0.0203 | 0.09% |
| 2022/05/26 | 21.3803 | -0.0259 | -0.12% |
| 2022/05/25 | 21.4062 | 0.0375 | 0.18% |
| 2022/05/24 | 21.3687 | 0.0882 | 0.41% |
| 2022/05/23 | 21.2805 | -0.0662 | -0.31% |
| 2022/05/20 | 21.3467 | 0.0367 | 0.17% |
| 2022/05/19 | 21.3100 | 0.0365 | 0.17% |
| 2022/05/18 | 21.2735 | 0.0475 | 0.22% |
| 2022/05/17 | 21.2260 | -0.1184 | -0.55% |
| 2022/05/16 | 21.3444 | 0.0159 | 0.07% |
| 2022/05/13 | 21.3285 | -0.0845 | -0.39% |
| 2022/05/12 | 21.4130 | 0.1271 | 0.60% |
| 2022/05/11 | 21.2859 | 0.0557 | 0.26% |
| 2022/05/10 | 21.2302 | 0.0920 | 0.44% |
| 2022/05/09 | 21.1382 | 0.0162 | 0.08% |
| 2022/05/06 | 21.1220 | -0.1010 | -0.48% |
| 2022/05/05 | 21.2230 | -0.0727 | -0.34% |
| 2022/05/04 | 21.2957 | -0.0390 | -0.18% |
| 2022/05/03 | 21.3347 | -0.1129 | -0.53% |
| 2022/04/29 | 21.4476 | -0.0514 | -0.24% |
| 2022/04/28 | 21.4990 | -0.0480 | -0.22% |
| 2022/04/27 | 21.5470 | -0.0404 | -0.19% |
| 2022/04/26 | 21.5874 | 0.0304 | 0.14% |
| 2022/04/25 | 21.5570 | 0.0654 | 0.30% |
| 2022/04/22 | 21.4916 | -0.0436 | -0.20% |
| 2022/04/21 | 21.5352 | -0.0745 | -0.34% |
| 2022/04/20 | 21.6097 | 0.0456 | 0.21% |
| 2022/04/19 | 21.5641 | -0.1030 | -0.48% |
| 2022/04/14 | 21.6671 | -0.0658 | -0.30% |
| 2022/04/13 | 21.7329 | 0.0536 | 0.25% |
| 2022/04/12 | 21.6793 | 0.0127 | 0.06% |
| 2022/04/11 | 21.6666 | -0.0846 | -0.39% |
| 2022/04/08 | 21.7512 | -0.0512 | -0.23% |
| 2022/04/07 | 21.8024 | -0.0364 | -0.17% |
| 2022/04/06 | 21.8388 | -0.0891 | -0.41% |
| 2022/04/05 | 21.9279 | -0.1392 | -0.63% |
| 2022/04/04 | 22.0671 | 0.0038 | 0.02% |
| 2022/04/01 | 22.0633 | -0.0285 | -0.13% |
| 2022/03/31 | 22.0918 | 0.0844 | 0.38% |
| 2022/03/30 | 22.0074 | 0.0576 | 0.26% |
| 2022/03/29 | 21.9498 | -0.0130 | -0.06% |
| 2022/03/28 | 21.9628 | -0.0181 | -0.08% |
| 2022/03/25 | 21.9809 | -0.0741 | -0.34% |
| 2022/03/24 | 22.0550 | -0.0014 | -0.01% |
| 2022/03/23 | 22.0564 | 0.0351 | 0.16% |
| 2022/03/22 | 22.0213 | -0.1018 | -0.46% |
| 2022/03/21 | 22.1231 | -0.0589 | -0.27% |
| 2022/03/16 | 22.1820 | 0.0175 | 0.08% |
| 2022/03/15 | 22.1645 | -0.0260 | -0.12% |
| 2022/03/14 | 22.1905 | -0.1133 | -0.51% |
| 2022/03/11 | 22.3038 | 0.0123 | 0.06% |
| 2022/03/10 | 22.2915 | -0.1339 | -0.60% |
| 2022/03/09 | 22.4254 | -0.0912 | -0.41% |
| 2022/03/08 | 22.5166 | -0.1219 | -0.54% |
| 2022/03/07 | 22.6385 | -0.0754 | -0.33% |
| 2022/03/04 | 22.7139 | 0.0658 | 0.29% |
| 2022/03/03 | 22.6481 | -0.0529 | -0.23% |
| 2022/03/02 | 22.7010 | -0.0992 | -0.44% |
| 2022/03/01 | 22.8002 | 0.1823 | 0.81% |
| 2022/02/28 | 22.6179 | 0.0786 | 0.35% |
| 2022/02/25 | 22.5393 | -0.0349 | -0.15% |
| 2022/02/24 | 22.5742 | 0.0089 | 0.04% |
| 2022/02/23 | 22.5653 | -0.0278 | -0.12% |
| 2022/02/22 | 22.5931 | -0.0478 | -0.21% |
| 2022/02/21 | 22.6409 | -0.0115 | -0.05% |
| 2022/02/18 | 22.6524 | 0.0314 | 0.14% |
| 2022/02/17 | 22.6210 | 0.0460 | 0.20% |
| 2022/02/16 | 22.5750 | 0.0210 | 0.09% |
| 2022/02/15 | 22.5540 | -0.0479 | -0.21% |
| 2022/02/14 | 22.6019 | -0.0380 | -0.17% |
| 2022/02/11 | 22.6399 | -0.0515 | -0.23% |
| 2022/02/10 | 22.6914 | -0.1124 | -0.49% |
| 2022/02/09 | 22.8038 | 0.0524 | 0.23% |
| 2022/02/08 | 22.7514 | -0.0934 | -0.41% |
| 2022/02/07 | 22.8448 | -0.0563 | -0.25% |
| 2022/02/04 | 22.9011 | -0.1488 | -0.65% |
| 2022/02/03 | 23.0499 | -0.1044 | -0.45% |
| 2022/02/02 | 23.1543 | 0.0526 | 0.23% |
| 2022/02/01 | 23.1017 | -0.0278 | -0.12% |
| 2022/01/31 | 23.1295 | -0.0199 | -0.09% |
| 2022/01/28 | 23.1494 | 0.0030 | 0.01% |
| 2022/01/27 | 23.1464 | 0.0102 | 0.04% |
| 2022/01/26 | 23.1362 | -0.0567 | -0.24% |
| 2022/01/25 | 23.1929 | -0.0571 | -0.25% |
| 2022/01/24 | 23.2500 | -0.0119 | -0.05% |
| 2022/01/21 | 23.2619 | 0.0670 | 0.29% |
| 2022/01/20 | 23.1949 | 0.0264 | 0.11% |
| 2022/01/19 | 23.1685 | -0.0198 | -0.09% |
| 2022/01/18 | 23.1883 | -0.0667 | -0.29% |
| 2022/01/17 | 23.2550 | -0.0493 | -0.21% |
| 2022/01/14 | 23.3043 | -0.0402 | -0.17% |
| 2022/01/13 | 23.3445 | 0.0305 | 0.13% |
| 2022/01/12 | 23.3140 | 0.0362 | 0.16% |
| 2022/01/11 | 23.2778 | 0.0209 | 0.09% |
| 2022/01/10 | 23.2569 | -0.0223 | -0.10% |
| 2022/01/07 | 23.2792 | -0.0213 | -0.09% |
| 2022/01/06 | 23.3005 | -0.0726 | -0.31% |
| 2022/01/05 | 23.3731 | -0.0346 | -0.15% |
| 2022/01/04 | 23.4077 | -0.1175 | -0.50% |
| 2021/12/31 | 23.5252 | 0.0074 | 0.03% |
| 2021/12/30 | 23.5178 | 0.0124 | 0.05% |
| 2021/12/29 | 23.5054 | -0.0349 | -0.15% |
| 2021/12/24 | 23.5403 | -0.0398 | -0.17% |
| 2021/12/21 | 23.5801 | -0.0950 | -0.40% |
| 2021/12/20 | 23.6751 | -0.0128 | -0.05% |
| 2021/12/17 | 23.6879 | 0.0280 | 0.12% |
| 2021/12/16 | 23.6599 | -0.0046 | -0.02% |
| 2021/12/15 | 23.6645 | -0.0191 | -0.08% |
| 2021/12/14 | 23.6836 | -0.0097 | -0.04% |
| 2021/12/13 | 23.6933 | 0.0667 | 0.28% |
| 2021/12/10 | 23.6266 | 0.0201 | 0.09% |
| 2021/12/09 | 23.6065 | -0.0123 | -0.05% |
| 2021/12/08 | 23.6188 | -0.0317 | -0.13% |
| 2021/12/07 | 23.6505 | -0.0241 | -0.10% |
| 2021/12/06 | 23.6746 | -0.0228 | -0.10% |
| 2021/12/03 | 23.6974 | 0.0860 | 0.36% |
| 2021/12/02 | 23.6114 | 0.0319 | 0.14% |
| 2021/12/01 | 23.5795 | -0.0047 | -0.02% |
| 2021/11/30 | 23.5842 | 0.0853 | 0.36% |
| 2021/11/29 | 23.4989 | -0.0274 | -0.12% |
| 2021/11/26 | 23.5263 | 0.1228 | 0.52% |
| 2021/11/25 | 23.4035 | 0.0027 | 0.01% |
| 2021/11/24 | 23.4008 | -0.0052 | -0.02% |
| 2021/11/23 | 23.4060 | -0.0665 | -0.28% |
| 2021/11/22 | 23.4725 | -0.0764 | -0.32% |
| 2021/11/19 | 23.5489 | 0.0434 | 0.18% |
| 2021/11/18 | 23.5055 | 0.0597 | 0.25% |
| 2021/11/17 | 23.4458 | -0.0022 | -0.01% |
| 2021/11/16 | 23.4480 | -0.0498 | -0.21% |
| 2021/11/15 | 23.4978 | -0.0393 | -0.17% |
| 2021/11/12 | 23.5371 | -0.0111 | -0.05% |
| 2021/11/11 | 23.5482 | -0.0644 | -0.27% |
| 2021/11/10 | 23.6126 | -0.1216 | -0.51% |
| 2021/11/09 | 23.7342 | 0.0684 | 0.29% |
| 2021/11/08 | 23.6658 | -0.0022 | -0.01% |
| 2021/11/05 | 23.6680 | 0.1136 | 0.48% |
| 2021/11/04 | 23.5544 | 0.0561 | 0.24% |
| 2021/11/03 | 23.4983 | 0.0020 | 0.01% |
| 2021/11/02 | 23.4963 | 0.0197 | 0.08% |
| 2021/11/01 | 23.4766 | -0.0306 | -0.13% |
| 2021/10/29 | 23.5072 | -0.0751 | -0.32% |
| 2021/10/28 | 23.5823 | -0.0075 | -0.03% |
| 2021/10/27 | 23.5898 | 0.1535 | 0.66% |
| 2021/10/26 | 23.4363 | 0.0439 | 0.19% |
| 2021/10/22 | 23.3924 | 0.0390 | 0.17% |
| 2021/10/21 | 23.3534 | -0.0471 | -0.20% |
| 2021/10/20 | 23.4005 | -0.0414 | -0.18% |
| 2021/10/19 | 23.4419 | -0.0404 | -0.17% |
| 2021/10/18 | 23.4823 | -0.0154 | -0.07% |
| 2021/10/15 | 23.4977 | -0.0616 | -0.26% |
| 2021/10/14 | 23.5593 | 0.0716 | 0.30% |
| 2021/10/13 | 23.4877 | 0.0881 | 0.38% |
| 2021/10/12 | 23.3996 | 0.0502 | 0.22% |
| 2021/10/11 | 23.3494 | -0.0367 | -0.16% |
| 2021/10/08 | 23.3861 | -0.0686 | -0.29% |
| 2021/10/07 | 23.4547 | -0.0106 | -0.05% |
| 2021/10/06 | 23.4653 | -0.0169 | -0.07% |
| 2021/10/05 | 23.4822 | -0.0654 | -0.28% |
| 2021/10/04 | 23.5476 | -0.0174 | -0.07% |
| 2021/10/01 | 23.5650 | 0.0395 | 0.17% |
| 2021/09/30 | 23.5255 | -0.0342 | -0.15% |
| 2021/09/29 | 23.5597 | -0.0070 | -0.03% |
| 2021/09/28 | 23.5667 | -0.0863 | -0.36% |
| 2021/09/27 | 23.6530 | -0.0139 | -0.06% |
| 2021/09/24 | 23.6669 | -0.0847 | -0.36% |
| 2021/09/23 | 23.7516 | -0.0705 | -0.30% |
| 2021/09/22 | 23.8221 | 0.0087 | 0.04% |
| 2021/09/21 | 23.8134 | 0.0056 | 0.02% |
| 2021/09/20 | 23.8078 | 0.0369 | 0.16% |
| 2021/09/17 | 23.7709 | -0.0444 | -0.19% |
| 2021/09/16 | 23.8153 | -0.0231 | -0.10% |
| 2021/09/15 | 23.8384 | -0.0091 | -0.04% |
| 2021/09/14 | 23.8475 | 0.0629 | 0.26% |
| 2021/09/13 | 23.7846 | 0.0188 | 0.08% |
| 2021/09/10 | 23.7658 | -0.0244 | -0.10% |
| 2021/09/09 | 23.7902 | 0.0671 | 0.28% |
| 2021/09/08 | 23.7231 | 0.0229 | 0.10% |
| 2021/09/07 | 23.7002 | -0.0504 | -0.21% |
| 2021/09/06 | 23.7506 | -0.0015 | -0.01% |
| 2021/09/03 | 23.7521 | -0.0313 | -0.13% |
| 2021/09/02 | 23.7834 | 0.0210 | 0.09% |
| 2021/09/01 | 23.7624 | 0.0010 | 0.00% |
| 2021/08/31 | 23.7614 | -0.0491 | -0.21% |
| 2021/08/30 | 23.8105 | 0.0258 | 0.11% |
| 2021/08/27 | 23.7847 | 0.0171 | 0.07% |
| 2021/08/26 | 23.7676 | 0.0035 | 0.01% |
| 2021/08/25 | 23.7641 | -0.0769 | -0.32% |
| 2021/08/24 | 23.8410 | -0.0207 | -0.09% |
| 2021/08/23 | 23.8617 | -0.0130 | -0.05% |
| 2021/08/20 | 23.8747 | 0.0085 | 0.04% |
| 2021/08/19 | 23.8662 | 0.0244 | 0.10% |
| 2021/08/18 | 23.8418 | -0.0054 | -0.02% |
| 2021/08/17 | 23.8472 | 0.0116 | 0.05% |
| 2021/08/16 | 23.8356 | 0.0150 | 0.06% |
| 2021/08/13 | 23.8206 | 0.0437 | 0.18% |
| 2021/08/12 | 23.7769 | -0.0020 | -0.01% |
| 2021/08/11 | 23.7789 | -0.0255 | -0.11% |
| 2021/08/10 | 23.8044 | -0.0172 | -0.07% |
| 2021/08/09 | 23.8216 | -0.0026 | -0.01% |
| 2021/08/06 | 23.8242 | -0.0724 | -0.30% |
| 2021/08/05 | 23.8966 | -0.0013 | -0.01% |
| 2021/08/04 | 23.8979 | -0.0080 | -0.03% |
| 2021/08/03 | 23.9059 | 0.0578 | 0.24% |
| 2021/07/30 | 23.8481 | 0.0115 | 0.05% |
| 2021/07/29 | 23.8366 | 0.0113 | 0.05% |
| 2021/07/28 | 23.8253 | -0.0193 | -0.08% |
| 2021/07/27 | 23.8446 | 0.0248 | 0.10% |
| 2021/07/26 | 23.8198 | 0.0035 | 0.01% |
| 2021/07/23 | 23.8163 | 0.0040 | 0.02% |
| 2021/07/22 | 23.8123 | 0.0407 | 0.17% |
| 2021/07/21 | 23.7716 | -0.0597 | -0.25% |
| 2021/07/20 | 23.8313 | -0.0094 | -0.04% |
| 2021/07/19 | 23.8407 | 0.0939 | 0.40% |
| 2021/07/16 | 23.7468 | 0.0164 | 0.07% |
| 2021/07/15 | 23.7304 | 0.0311 | 0.13% |
| 2021/07/14 | 23.6993 | 0.0310 | 0.13% |
| 2021/07/13 | 23.6683 | -0.0084 | -0.04% |
| 2021/07/12 | 23.6767 | 0.0159 | 0.07% |
| 2021/07/09 | 23.6608 | -0.0763 | -0.32% |
| 2021/07/08 | 23.7371 | 0.0171 | 0.07% |
| 2021/07/07 | 23.7200 | 0.0720 | 0.30% |
| 2021/07/06 | 23.6480 | 0.0755 | 0.32% |
| 2021/07/05 | 23.5725 | -0.0128 | -0.05% |
| 2021/07/02 | 23.5853 | 0.0588 | 0.25% |
| 2021/07/01 | 23.5265 | -0.0045 | -0.02% |
| 2021/06/30 | 23.5310 | 0.0474 | 0.20% |
| 2021/06/29 | 23.4836 | 0.0161 | 0.07% |
| 2021/06/28 | 23.4675 | 0.0553 | 0.24% |
| 2021/06/25 | 23.4122 | -0.0624 | -0.27% |
| 2021/06/24 | 23.4746 | 0.0145 | 0.06% |
| 2021/06/23 | 23.4601 | 0.0074 | 0.03% |
| 2021/06/22 | 23.4527 | -0.0162 | -0.07% |
| 2021/06/21 | 23.4689 | -0.0459 | -0.20% |
| 2021/06/18 | 23.5148 | 0.0649 | 0.28% |
| 2021/06/17 | 23.4499 | 0.0304 | 0.13% |
| 2021/06/16 | 23.4195 | -0.0255 | -0.11% |
| 2021/06/15 | 23.4450 | -0.0100 | -0.04% |
| 2021/06/14 | 23.4550 | -0.0084 | -0.04% |
| 2021/06/10 | 23.4634 | 0.0131 | 0.06% |
| 2021/06/09 | 23.4503 | 0.0588 | 0.25% |
| 2021/06/08 | 23.3915 | 0.0457 | 0.20% |
| 2021/06/04 | 23.3458 | 0.0482 | 0.21% |
| 2021/06/03 | 23.2976 | -0.0115 | -0.05% |
| 2021/06/02 | 23.3091 | 0.0044 | 0.02% |
| 2021/05/31 | 23.3047 | 0.0023 | 0.01% |
| 2021/05/28 | 23.3024 | 0.0075 | 0.03% |
| 2021/05/27 | 23.2949 | -0.0337 | -0.14% |
| 2021/05/26 | 23.3286 | 0.0312 | 0.13% |
| 2021/05/25 | 23.2974 | 0.0427 | 0.18% |
| 2021/05/24 | 23.2547 | 0.0312 | 0.13% |
| 2021/05/21 | 23.2235 | 0.0249 | 0.11% |
| 2021/05/20 | 23.1986 | 0.0499 | 0.22% |
| 2021/05/19 | 23.1487 | -0.0243 | -0.10% |
| 2021/05/18 | 23.1730 | -0.0003 | 0.00% |
| 2021/05/17 | 23.1733 | -0.0064 | -0.03% |
| 2021/05/14 | 23.1797 | 0.0256 | 0.11% |
| 2021/05/13 | 23.1541 | -0.0143 | -0.06% |
| 2021/05/12 | 23.1684 | -0.0598 | -0.26% |
| 2021/05/11 | 23.2282 | -0.0543 | -0.23% |
| 2021/05/10 | 23.2825 | -0.0080 | -0.03% |
| 2021/05/07 | 23.2905 | -0.0329 | -0.14% |
| 2021/05/06 | 23.3234 | 0.0102 | 0.04% |
| 2021/05/05 | 23.3132 | -0.0079 | -0.03% |
| 2021/05/04 | 23.3211 | 0.0406 | 0.17% |
| 2021/04/30 | 23.2805 | -0.0006 | 0.00% |
| 2021/04/29 | 23.2811 | -0.0374 | -0.16% |
| 2021/04/28 | 23.3185 | -0.0084 | -0.04% |
| 2021/04/27 | 23.3269 | -0.0317 | -0.14% |
| 2021/04/26 | 23.3586 | -0.0057 | -0.02% |
| 2021/04/23 | 23.3643 | -0.0241 | -0.10% |
| 2021/04/22 | 23.3884 | 0.0218 | 0.09% |
| 2021/04/21 | 23.3666 | 0.0167 | 0.07% |
| 2021/04/20 | 23.3499 | 0.0065 | 0.03% |
| 2021/04/19 | 23.3434 | -0.0131 | -0.06% |
| 2021/04/16 | 23.3565 | -0.0238 | -0.10% |
| 2021/04/15 | 23.3803 | 0.0859 | 0.37% |
| 2021/04/14 | 23.2944 | 0.0148 | 0.06% |
| 2021/04/13 | 23.2796 | 0.0102 | 0.04% |
| 2021/04/12 | 23.2694 | -0.0138 | -0.06% |
| 2021/04/09 | 23.2832 | -0.0230 | -0.10% |
| 2021/04/08 | 23.3062 | 0.0209 | 0.09% |
| 2021/04/07 | 23.2853 | 0.0106 | 0.05% |
| 2021/04/06 | 23.2747 | 0.0245 | 0.11% |
| 2021/04/01 | 23.2502 | 0.0610 | 0.26% |
| 2021/03/31 | 23.1892 | 0.0072 | 0.03% |
| 2021/03/30 | 23.1820 | -0.0220 | -0.09% |
| 2021/03/29 | 23.2040 | -0.0300 | -0.13% |
| 2021/03/26 | 23.2340 | -0.0196 | -0.08% |
| 2021/03/25 | 23.2536 | -0.0020 | -0.01% |
| 2021/03/24 | 23.2556 | 0.0439 | 0.19% |
| 2021/03/23 | 23.2117 | 0.0465 | 0.20% |
| 2021/03/22 | 23.1652 | 0.0591 | 0.26% |
| 2021/03/19 | 23.1061 | 0.0127 | 0.06% |
| 2021/03/18 | 23.0934 | -0.0816 | -0.35% |
| 2021/03/16 | 23.1750 | 0.0064 | 0.03% |
| 2021/03/15 | 23.1686 | 0.0143 | 0.06% |
| 2021/03/12 | 23.1543 | -0.0920 | -0.40% |
| 2021/03/11 | 23.2463 | 0.0293 | 0.13% |
| 2021/03/10 | 23.2170 | 0.0312 | 0.13% |
| 2021/03/09 | 23.1858 | 0.0245 | 0.11% |
| 2021/03/08 | 23.1613 | -0.0317 | -0.14% |
| 2021/03/05 | 23.1930 | -0.0068 | -0.03% |
| 2021/03/04 | 23.1998 | -0.0667 | -0.29% |
| 2021/03/03 | 23.2665 | -0.0335 | -0.14% |
| 2021/03/02 | 23.3000 | 0.0294 | 0.13% |
| 2021/03/01 | 23.2706 | 0.0944 | 0.41% |
| 2021/02/26 | 23.1762 | -0.0009 | 0.00% |
| 2021/02/25 | 23.1771 | -0.1190 | -0.51% |
| 2021/02/24 | 23.2961 | -0.0585 | -0.25% |
| 2021/02/23 | 23.3546 | -0.0161 | -0.07% |
| 2021/02/22 | 23.3707 | -0.0896 | -0.38% |
| 2021/02/19 | 23.4603 | -0.0325 | -0.14% |
| 2021/02/18 | 23.4928 | -0.0024 | -0.01% |
| 2021/02/17 | 23.4952 | -0.0127 | -0.05% |
| 2021/02/16 | 23.5079 | -0.0432 | -0.18% |
| 2021/02/15 | 23.5511 | -0.0317 | -0.13% |
| 2021/02/12 | 23.5828 | -0.0274 | -0.12% |
| 2021/02/11 | 23.6102 | 0.0135 | 0.06% |
| 2021/02/10 | 23.5967 | 0.0330 | 0.14% |
| 2021/02/09 | 23.5637 | 0.0034 | 0.01% |
| 2021/02/08 | 23.5603 | -0.0015 | -0.01% |
| 2021/02/05 | 23.5618 | 0.0153 | 0.07% |
| 2021/02/04 | 23.5465 | -0.0140 | -0.06% |
| 2021/02/03 | 23.5605 | -0.0008 | 0.00% |
| 2021/02/02 | 23.5613 | -0.0152 | -0.06% |
| 2021/02/01 | 23.5765 | 0.0109 | 0.05% |
| 2021/01/29 | 23.5656 | -0.0311 | -0.13% |
| 2021/01/28 | 23.5967 | -0.0230 | -0.10% |
| 2021/01/27 | 23.6197 | 0.0020 | 0.01% |
| 2021/01/26 | 23.6177 | 0.0085 | 0.04% |
| 2021/01/25 | 23.6092 | 0.0313 | 0.13% |
| 2021/01/22 | 23.5779 | -0.0378 | -0.16% |
| 2021/01/21 | 23.6157 | -0.0105 | -0.04% |
| 2021/01/20 | 23.6262 | -0.0004 | 0.00% |
| 2021/01/19 | 23.6266 | 0.0224 | 0.09% |
| 2021/01/18 | 23.6042 | -0.0047 | -0.02% |
| 2021/01/15 | 23.6089 | 0.0230 | 0.10% |
| 2021/01/14 | 23.5859 | -0.0355 | -0.15% |
| 2021/01/13 | 23.6214 | 0.0581 | 0.25% |
| 2021/01/12 | 23.5633 | -0.0365 | -0.15% |
| 2021/01/11 | 23.5998 | -0.0125 | -0.05% |
| 2021/01/08 | 23.6123 | -0.0176 | -0.07% |
| 2021/01/07 | 23.6299 | -0.0022 | -0.01% |
| 2021/01/06 | 23.6321 | -0.0839 | -0.35% |
| 2021/01/05 | 23.7160 | -0.0152 | -0.06% |
| 2021/01/04 | 23.7312 | -0.0118 | -0.05% |
| 2020/12/31 | 23.7430 | 0.0275 | 0.12% |
| 2020/12/30 | 23.7155 | 0.0138 | 0.06% |
| 2020/12/29 | 23.7017 | 0.0314 | 0.13% |
| 2020/12/24 | 23.6703 | 0.0157 | 0.07% |
| 2020/12/23 | 23.6546 | -0.0362 | -0.15% |
| 2020/12/22 | 23.6908 | 0.0199 | 0.08% |
| 2020/12/21 | 23.6709 | 0.0049 | 0.02% |
| 2020/12/18 | 23.6660 | 0.0005 | 0.00% |
| 2020/12/17 | 23.6655 | -0.0006 | 0.00% |
| 2020/12/16 | 23.6661 | 0.0082 | 0.03% |
| 2020/12/15 | 23.6579 | -0.0166 | -0.07% |
| 2020/12/14 | 23.6745 | -0.0072 | -0.03% |
| 2020/12/11 | 23.6817 | 0.0031 | 0.01% |
| 2020/12/10 | 23.6786 | 0.0506 | 0.21% |
| 2020/12/09 | 23.6280 | -0.0133 | -0.06% |
| 2020/12/08 | 23.6413 | 0.0288 | 0.12% |
| 2020/12/07 | 23.6125 | 0.0255 | 0.11% |
| 2020/12/04 | 23.5870 | -0.0180 | -0.08% |
| 2020/12/03 | 23.6050 | 0.0256 | 0.11% |
| 2020/12/02 | 23.5794 | -0.0041 | -0.02% |
| 2020/12/01 | 23.5835 | -0.0364 | -0.15% |
| 2020/11/30 | 23.6199 | 0.0168 | 0.07% |
| 2020/11/27 | 23.6031 | 0.0198 | 0.08% |
| 2020/11/26 | 23.5833 | 0.0114 | 0.05% |
| 2020/11/25 | 23.5719 | -0.0025 | -0.01% |
| 2020/11/24 | 23.5744 | -0.0085 | -0.04% |
| 2020/11/23 | 23.5829 | 0.0039 | 0.02% |
| 2020/11/20 | 23.5790 | 0.0388 | 0.16% |
| 2020/11/19 | 23.5402 | 0.0212 | 0.09% |
| 2020/11/18 | 23.5190 | 0.0219 | 0.09% |
| 2020/11/17 | 23.4971 | 0.0128 | 0.05% |
| 2020/11/16 | 23.4843 | 0.0175 | 0.07% |
| 2020/11/13 | 23.4668 | 0.0116 | 0.05% |
| 2020/11/12 | 23.4552 | 0.0459 | 0.20% |
| 2020/11/11 | 23.4093 | -0.0068 | -0.03% |
| 2020/11/10 | 23.4161 | -0.0405 | -0.17% |
| 2020/11/09 | 23.4566 | -0.0315 | -0.13% |
| 2020/11/06 | 23.4881 | -0.0217 | -0.09% |
| 2020/11/05 | 23.5098 | 0.0450 | 0.19% |
| 2020/11/04 | 23.4648 | 0.0845 | 0.36% |
| 2020/11/03 | 23.3803 | 0.0015 | 0.01% |
| 2020/11/02 | 23.3788 | 0.0168 | 0.07% |
| 2020/10/30 | 23.3620 | -0.0315 | -0.13% |
| 2020/10/29 | 23.3935 | -0.0315 | -0.13% |
| 2020/10/28 | 23.4250 | -0.0219 | -0.09% |
| 2020/10/27 | 23.4469 | 0.0477 | 0.20% |
| 2020/10/23 | 23.3992 | 0.0086 | 0.04% |
| 2020/10/22 | 23.3906 | -0.0239 | -0.10% |
| 2020/10/21 | 23.4145 | -0.0250 | -0.11% |
| 2020/10/20 | 23.4395 | -0.0244 | -0.10% |
| 2020/10/19 | 23.4639 | -0.0129 | -0.05% |
| 2020/10/16 | 23.4768 | 0.0096 | 0.04% |
| 2020/10/15 | 23.4672 | 0.0131 | 0.06% |
| 2020/10/14 | 23.4541 | 0.0107 | 0.05% |
| 2020/10/13 | 23.4434 | 0.0448 | 0.19% |
| 2020/10/12 | 23.3986 | 0.0049 | 0.02% |
| 2020/10/09 | 23.3937 | 0.0065 | 0.03% |
| 2020/10/08 | 23.3872 | 0.0234 | 0.10% |
| 2020/10/07 | 23.3638 | -0.0151 | -0.06% |
| 2020/10/06 | 23.3789 | 0.0325 | 0.14% |
| 2020/10/05 | 23.3464 | -0.0478 | -0.20% |
| 2020/10/02 | 23.3942 | 0.0174 | 0.07% |
| 2020/10/01 | 23.3768 | -0.0202 | -0.09% |
| 2020/09/30 | 23.3970 | -0.0081 | -0.03% |
| 2020/09/29 | 23.4051 | 0.0237 | 0.10% |
| 2020/09/28 | 23.3814 | -0.0053 | -0.02% |
| 2020/09/25 | 23.3867 | -0.0009 | 0.00% |
| 2020/09/24 | 23.3876 | -0.0199 | -0.09% |
| 2020/09/23 | 23.4075 | -0.0057 | -0.02% |
| 2020/09/22 | 23.4132 | 0.0044 | 0.02% |
| 2020/09/21 | 23.4088 | 0.0128 | 0.05% |
| 2020/09/18 | 23.3960 | -0.0214 | -0.09% |
| 2020/09/17 | 23.4174 | 0.0187 | 0.08% |
| 2020/09/16 | 23.3987 | 0.0007 | 0.00% |
| 2020/09/15 | 23.3980 | 0.0033 | 0.01% |
| 2020/09/14 | 23.3947 | 0.0069 | 0.03% |
| 2020/09/11 | 23.3878 | 0.0261 | 0.11% |
| 2020/09/10 | 23.3617 | 0.0031 | 0.01% |
| 2020/09/09 | 23.3586 | -0.0031 | -0.01% |
| 2020/09/08 | 23.3617 | 0.0209 | 0.09% |
| 2020/09/07 | 23.3408 | -0.0304 | -0.13% |
| 2020/09/04 | 23.3712 | -0.0571 | -0.24% |
| 2020/09/03 | 23.4283 | 0.0376 | 0.16% |
| 2020/09/02 | 23.3907 | 0.0544 | 0.23% |
| 2020/09/01 | 23.3363 | 0.0152 | 0.07% |
| 2020/08/31 | 23.3211 | 0.0098 | 0.04% |
| 2020/08/28 | 23.3113 | 0.0112 | 0.05% |
| 2020/08/27 | 23.3001 | -0.0126 | -0.05% |
| 2020/08/26 | 23.3127 | -0.0278 | -0.12% |
| 2020/08/25 | 23.3405 | -0.0248 | -0.11% |
| 2020/08/24 | 23.3653 | 0.0075 | 0.03% |
| 2020/08/21 | 23.3578 | -0.0083 | -0.04% |
| 2020/08/20 | 23.3661 | 0.0075 | 0.03% |
| 2020/08/19 | 23.3586 | 0.0045 | 0.02% |
| 2020/08/18 | 23.3541 | 0.0093 | 0.04% |
| 2020/08/17 | 23.3448 | 0.0228 | 0.10% |
| 2020/08/14 | 23.3220 | -0.0128 | -0.05% |
| 2020/08/13 | 23.3348 | -0.0167 | -0.07% |
| 2020/08/12 | 23.3515 | -0.0158 | -0.07% |
| 2020/08/11 | 23.3673 | -0.0508 | -0.22% |
| 2020/08/10 | 23.4181 | 0.0070 | 0.03% |
| 2020/08/07 | 23.4111 | -0.0137 | -0.06% |
| 2020/08/06 | 23.4248 | 0.0184 | 0.08% |
| 2020/08/05 | 23.4064 | -0.0223 | -0.10% |
| 2020/08/04 | 23.4287 | 0.0152 | 0.06% |
| 2020/07/31 | 23.4135 | 0.0176 | 0.08% |
| 2020/07/30 | 23.3959 | 0.0361 | 0.15% |
| 2020/07/29 | 23.3598 | 0.0091 | 0.04% |
| 2020/07/28 | 23.3507 | 0.0182 | 0.08% |
| 2020/07/27 | 23.3325 | 0.0023 | 0.01% |
| 2020/07/24 | 23.3302 | -0.0165 | -0.07% |
| 2020/07/23 | 23.3467 | 0.0231 | 0.10% |
| 2020/07/22 | 23.3236 | 0.0218 | 0.09% |
| 2020/07/21 | 23.3018 | 0.0493 | 0.21% |
| 2020/07/20 | 23.2525 | 0.0134 | 0.06% |
| 2020/07/17 | 23.2391 | -0.0023 | -0.01% |
| 2020/07/16 | 23.2414 | 0.0325 | 0.14% |
| 2020/07/15 | 23.2089 | 0.0105 | 0.05% |
| 2020/07/14 | 23.1984 | 0.0265 | 0.11% |
| 2020/07/13 | 23.1719 | -0.0368 | -0.16% |
| 2020/07/10 | 23.2087 | 0.0049 | 0.02% |
| 2020/07/09 | 23.2038 | 0.0203 | 0.09% |
| 2020/07/08 | 23.1835 | -0.0134 | -0.06% |
| 2020/07/07 | 23.1969 | 0.0235 | 0.10% |
| 2020/07/06 | 23.1734 | 0.0109 | 0.05% |
| 2020/07/03 | 23.1625 | 0.0029 | 0.01% |
| 2020/07/02 | 23.1596 | 0.0367 | 0.16% |
| 2020/07/01 | 23.1229 | -0.0387 | -0.17% |
| 2020/06/30 | 23.1616 | -0.0056 | -0.02% |
| 2020/06/29 | 23.1672 | -0.0037 | -0.02% |
| 2020/06/26 | 23.1709 | 0.0173 | 0.07% |
| 2020/06/25 | 23.1536 | 0.0132 | 0.06% |
| 2020/06/24 | 23.1404 | 0.0173 | 0.07% |
| 2020/06/23 | 23.1231 | -0.0228 | -0.10% |
| 2020/06/22 | 23.1459 | 0.0063 | 0.03% |
| 2020/06/19 | 23.1396 | -0.0007 | 0.00% |
| 2020/06/18 | 23.1403 | -0.0002 | 0.00% |
| 2020/06/17 | 23.1405 | 0.0222 | 0.10% |
| 2020/06/16 | 23.1183 | 0.0158 | 0.07% |
| 2020/06/15 | 23.1025 | -0.0086 | -0.04% |
| 2020/06/12 | 23.1111 | -0.0075 | -0.03% |
| 2020/06/11 | 23.1186 | 0.0320 | 0.14% |
| 2020/06/10 | 23.0866 | 0.0311 | 0.13% |
| 2020/06/09 | 23.0555 | 0.0338 | 0.15% |
| 2020/06/08 | 23.0217 | 0.0448 | 0.19% |
| 2020/06/05 | 22.9769 | -0.0029 | -0.01% |
| 2020/06/04 | 22.9798 | 0.0011 | 0.00% |
| 2020/06/03 | 22.9787 | -0.0536 | -0.23% |
| 2020/06/02 | 23.0323 | -0.0268 | -0.12% |
| 2020/05/29 | 23.0591 | 0.0315 | 0.14% |
| 2020/05/28 | 23.0276 | 0.0302 | 0.13% |
| 2020/05/27 | 22.9974 | 0.0189 | 0.08% |
| 2020/05/26 | 22.9785 | -0.0293 | -0.13% |
| 2020/05/25 | 23.0078 | -0.0041 | -0.02% |
| 2020/05/22 | 23.0119 | 0.0157 | 0.07% |
| 2020/05/21 | 22.9962 | 0.0158 | 0.07% |
| 2020/05/20 | 22.9804 | 0.0462 | 0.20% |
| 2020/05/19 | 22.9342 | 0.0082 | 0.04% |
| 2020/05/18 | 22.9260 | -0.0126 | -0.05% |
| 2020/05/15 | 22.9386 | -0.0385 | -0.17% |
| 2020/05/14 | 22.9771 | -0.0126 | -0.05% |
| 2020/05/13 | 22.9897 | 0.0491 | 0.21% |
| 2020/05/12 | 22.9406 | 0.0368 | 0.16% |
| 2020/05/11 | 22.9038 | -0.0371 | -0.16% |
| 2020/05/08 | 22.9409 | -0.0129 | -0.06% |
| 2020/05/07 | 22.9538 | 0.0364 | 0.16% |
| 2020/05/06 | 22.9174 | -0.0520 | -0.23% |
| 2020/05/05 | 22.9694 | -0.0173 | -0.08% |
| 2020/05/01 | 22.9867 | -0.0185 | -0.08% |
| 2020/04/30 | 23.0052 | 0.0629 | 0.27% |
| 2020/04/29 | 22.9423 | 0.0164 | 0.07% |
| 2020/04/28 | 22.9259 | 0.0410 | 0.18% |
| 2020/04/27 | 22.8849 | -0.0076 | -0.03% |
| 2020/04/24 | 22.8925 | 0.0403 | 0.18% |
| 2020/04/23 | 22.8522 | 0.0515 | 0.23% |
| 2020/04/22 | 22.8007 | -0.0287 | -0.13% |
| 2020/04/21 | 22.8294 | -0.0028 | -0.01% |
| 2020/04/20 | 22.8322 | -0.0269 | -0.12% |
| 2020/04/17 | 22.8591 | -0.0121 | -0.05% |
| 2020/04/16 | 22.8712 | 0.0189 | 0.08% |
| 2020/04/15 | 22.8523 | 0.0475 | 0.21% |
| 2020/04/14 | 22.8048 | 0.0919 | 0.40% |
| 2020/04/09 | 22.7129 | 0.1794 | 0.80% |
| 2020/04/08 | 22.5335 | 0.0545 | 0.24% |
| 2020/04/07 | 22.4790 | -0.0323 | -0.14% |
| 2020/04/06 | 22.5113 | -0.0375 | -0.17% |
| 2020/04/03 | 22.5488 | -0.0036 | -0.02% |
| 2020/04/02 | 22.5524 | 0.0105 | 0.05% |
| 2020/04/01 | 22.5419 | 0.0203 | 0.09% |
| 2020/03/31 | 22.5216 | -0.0332 | -0.15% |
| 2020/03/30 | 22.5548 | 0.0674 | 0.30% |
| 2020/03/27 | 22.4874 | 0.0801 | 0.36% |
| 2020/03/26 | 22.4073 | 0.2156 | 0.97% |
| 2020/03/25 | 22.1917 | 0.0503 | 0.23% |
| 2020/03/24 | 22.1414 | -0.0465 | -0.21% |
| 2020/03/23 | 22.1879 | -0.0080 | -0.04% |
| 2020/03/20 | 22.1959 | 0.2067 | 0.94% |
| 2020/03/19 | 21.9892 | -0.1109 | -0.50% |
| 2020/03/18 | 22.1001 | -0.5381 | -2.38% |
| 2020/03/16 | 22.6382 | -0.3128 | -1.36% |
| 2020/03/13 | 22.9510 | -0.2560 | -1.10% |
| 2020/03/12 | 23.2070 | -0.3227 | -1.37% |
| 2020/03/11 | 23.5297 | -0.0406 | -0.17% |
| 2020/03/10 | 23.5703 | -0.1904 | -0.80% |
| 2020/03/09 | 23.7607 | -0.0616 | -0.26% |
| 2020/03/06 | 23.8223 | 0.1018 | 0.43% |
| 2020/03/05 | 23.7205 | -0.0170 | -0.07% |
| 2020/03/04 | 23.7375 | 0.0257 | 0.11% |
| 2020/03/03 | 23.7118 | 0.0467 | 0.20% |
| 2020/03/02 | 23.6651 | -0.0074 | -0.03% |
| 2020/02/28 | 23.6725 | 0.0218 | 0.09% |
| 2020/02/27 | 23.6507 | -0.0544 | -0.23% |
| 2020/02/26 | 23.7051 | -0.0556 | -0.23% |
| 2020/02/25 | 23.7607 | 0.0100 | 0.04% |
| 2020/02/24 | 23.7507 | 0.0023 | 0.01% |
| 2020/02/21 | 23.7484 | 0.0361 | 0.15% |
| 2020/02/20 | 23.7123 | 0.0369 | 0.16% |
| 2020/02/19 | 23.6754 | 0.0367 | 0.16% |
| 2020/02/18 | 23.6387 | -0.0077 | -0.03% |
| 2020/02/17 | 23.6464 | 0.0007 | 0.00% |
| 2020/02/14 | 23.6457 | 0.0167 | 0.07% |
| 2020/02/13 | 23.6290 | 0.0118 | 0.05% |
| 2020/02/12 | 23.6172 | -0.0109 | -0.05% |
| 2020/02/11 | 23.6281 | -0.0104 | -0.04% |
| 2020/02/10 | 23.6385 | 0.0377 | 0.16% |
| 2020/02/07 | 23.6008 | 0.0417 | 0.18% |
| 2020/02/06 | 23.5591 | 0.0080 | 0.03% |
| 2020/02/05 | 23.5511 | -0.0469 | -0.20% |
| 2020/02/04 | 23.5980 | -0.0358 | -0.15% |
| 2020/02/03 | 23.6338 | -0.0122 | -0.05% |
| 2020/01/31 | 23.6460 | 0.0285 | 0.12% |
| 2020/01/30 | 23.6175 | 0.0206 | 0.09% |
| 2020/01/29 | 23.5969 | 0.1767 | 0.75% |
| 2020/01/21 | 23.4202 | 0.0612 | 0.26% |
| 2020/01/20 | 23.3590 | -0.0021 | -0.01% |
| 2020/01/17 | 23.3611 | 0.0065 | 0.03% |
| 2020/01/16 | 23.3546 | 0.0093 | 0.04% |
| 2020/01/15 | 23.3453 | 0.0418 | 0.18% |
| 2020/01/14 | 23.3035 | 0.0123 | 0.05% |
| 2020/01/13 | 23.2912 | -0.0168 | -0.07% |
| 2020/01/10 | 23.3080 | 0.0359 | 0.15% |
| 2020/01/09 | 23.2721 | -0.0134 | -0.06% |
| 2020/01/08 | 23.2855 | -0.0263 | -0.11% |
| 2020/01/07 | 23.3118 | -0.0238 | -0.10% |
| 2020/01/06 | 23.3356 | -0.0068 | -0.03% |
| 2020/01/03 | 23.3424 | 0.0784 | 0.34% |
| 2020/01/02 | 23.2640 | 0.0385 | 0.17% |
| 2019/12/31 | 23.2255 | -0.0057 | -0.02% |
| 2019/12/30 | 23.2312 | -0.0418 | -0.18% |
| 2019/12/27 | 23.2730 | 0.0490 | 0.21% |
| 2019/12/24 | 23.2240 | 0.0082 | 0.04% |
| 2019/12/23 | 23.2158 | -0.0063 | -0.03% |
| 2019/12/20 | 23.2221 | 0.0062 | 0.03% |
| 2019/12/19 | 23.2159 | -0.0104 | -0.04% |
| 2019/12/18 | 23.2263 | -0.0315 | -0.14% |
| 2019/12/17 | 23.2578 | 0.0070 | 0.03% |
| 2019/12/16 | 23.2508 | -0.0144 | -0.06% |
| 2019/12/13 | 23.2652 | 0.0743 | 0.32% |
| 2019/12/12 | 23.1909 | -0.0617 | -0.27% |
| 2019/12/11 | 23.2526 | 0.0249 | 0.11% |
| 2019/12/10 | 23.2277 | 0.0037 | 0.02% |
| 2019/12/09 | 23.2240 | 0.0182 | 0.08% |
| 2019/12/06 | 23.2058 | -0.0116 | -0.05% |
| 2019/12/05 | 23.2174 | -0.0164 | -0.07% |
| 2019/12/04 | 23.2338 | -0.0350 | -0.15% |
| 2019/12/03 | 23.2688 | 0.0790 | 0.34% |
| 2019/12/02 | 23.1898 | -0.0655 | -0.28% |
| 2019/11/29 | 23.2553 | -0.0034 | -0.01% |
| 2019/11/28 | 23.2587 | -0.0056 | -0.02% |
| 2019/11/27 | 23.2643 | -0.0019 | -0.01% |
| 2019/11/26 | 23.2662 | 0.0474 | 0.20% |
| 2019/11/25 | 23.2188 | 0.0124 | 0.05% |
| 2019/11/22 | 23.2064 | 0.0028 | 0.01% |
| 2019/11/21 | 23.2036 | -0.0264 | -0.11% |
| 2019/11/20 | 23.2300 | 0.0227 | 0.10% |
| 2019/11/19 | 23.2073 | 0.0013 | 0.01% |
| 2019/11/18 | 23.2060 | 0.0149 | 0.06% |
| 2019/11/15 | 23.1911 | -0.0036 | -0.02% |
| 2019/11/14 | 23.1947 | 0.0345 | 0.15% |
| 2019/11/13 | 23.1602 | 0.0436 | 0.19% |
| 2019/11/12 | 23.1166 | -0.0016 | -0.01% |
| 2019/11/11 | 23.1182 | -0.0164 | -0.07% |
| 2019/11/08 | 23.1346 | -0.0338 | -0.15% |
| 2019/11/07 | 23.1684 | -0.0678 | -0.29% |
| 2019/11/06 | 23.2362 | 0.0014 | 0.01% |
| 2019/11/05 | 23.2348 | -0.0431 | -0.19% |
| 2019/11/04 | 23.2779 | -0.0351 | -0.15% |
| 2019/11/01 | 23.3130 | -0.0121 | -0.05% |
| 2019/10/31 | 23.3251 | 0.0795 | 0.34% |
| 2019/10/30 | 23.2456 | 0.0371 | 0.16% |
| 2019/10/29 | 23.2085 | -0.0673 | -0.29% |
| 2019/10/25 | 23.2758 | -0.0286 | -0.12% |
| 2019/10/24 | 23.3044 | 0.0225 | 0.10% |
| 2019/10/23 | 23.2819 | 0.0230 | 0.10% |
| 2019/10/22 | 23.2589 | 0.0354 | 0.15% |
| 2019/10/21 | 23.2235 | -0.0418 | -0.18% |
| 2019/10/18 | 23.2653 | -0.0073 | -0.03% |
| 2019/10/17 | 23.2726 | 0.0034 | 0.01% |
| 2019/10/16 | 23.2692 | 0.0000 | 0.00% |
| 2019/10/15 | 23.2692 | -0.0341 | -0.15% |
| 2019/10/14 | 23.3033 | 0.0316 | 0.14% |
| 2019/10/11 | 23.2717 | -0.1750 | -0.75% |
| 2019/10/08 | 23.4467 | 0.0061 | 0.03% |
| 2019/10/07 | 23.4406 | -0.0210 | -0.09% |
| 2019/10/04 | 23.4616 | 0.0193 | 0.08% |
| 2019/10/03 | 23.4423 | 0.0551 | 0.24% |
| 2019/10/02 | 23.3872 | 0.0070 | 0.03% |
| 2019/10/01 | 23.3802 | -0.0090 | -0.04% |
| 2019/09/30 | 23.3892 | -0.0084 | -0.04% |
| 2019/09/27 | 23.3976 | 0.0024 | 0.01% |
| 2019/09/26 | 23.3952 | 0.0209 | 0.09% |
| 2019/09/25 | 23.3743 | -0.0437 | -0.19% |
| 2019/09/24 | 23.4180 | 0.0356 | 0.15% |
| 2019/09/23 | 23.3824 | 0.0645 | 0.28% |
| 2019/09/20 | 23.3179 | 0.0184 | 0.08% |
| 2019/09/19 | 23.2995 | 0.0176 | 0.08% |
| 2019/09/18 | 23.2819 | 0.0433 | 0.19% |
| 2019/09/17 | 23.2386 | -0.0049 | -0.02% |
| 2019/09/16 | 23.2435 | 0.0464 | 0.20% |
| 2019/09/13 | 23.1971 | -0.1127 | -0.48% |
| 2019/09/12 | 23.3098 | 0.0154 | 0.07% |
| 2019/09/11 | 23.2944 | -0.0218 | -0.09% |
| 2019/09/10 | 23.3162 | -0.0849 | -0.36% |
| 2019/09/09 | 23.4011 | -0.0632 | -0.27% |
| 2019/09/06 | 23.4643 | 0.0191 | 0.08% |
| 2019/09/05 | 23.4452 | -0.0949 | -0.40% |
| 2019/09/04 | 23.5401 | -0.0256 | -0.11% |
| 2019/09/03 | 23.5657 | 0.0329 | 0.14% |
| 2019/09/02 | 23.5328 | -0.0195 | -0.08% |
| 2019/08/30 | 23.5523 | -0.0042 | -0.02% |
| 2019/08/29 | 23.5565 | -0.0127 | -0.05% |
| 2019/08/28 | 23.5692 | 0.0489 | 0.21% |
| 2019/08/27 | 23.5203 | 0.0537 | 0.23% |
| 2019/08/26 | 23.4666 | 0.0195 | 0.08% |
| 2019/08/23 | 23.4471 | 0.0433 | 0.19% |
| 2019/08/22 | 23.4038 | -0.0323 | -0.14% |
| 2019/08/21 | 23.4361 | 0.0008 | 0.00% |
| 2019/08/20 | 23.4353 | 0.0446 | 0.19% |
| 2019/08/19 | 23.3907 | -0.0528 | -0.23% |
| 2019/08/16 | 23.4435 | -0.0327 | -0.14% |
| 2019/08/15 | 23.4762 | 0.0856 | 0.37% |
| 2019/08/14 | 23.3906 | 0.0712 | 0.31% |
| 2019/08/13 | 23.3194 | 0.0152 | 0.07% |
| 2019/08/12 | 23.3042 | 0.0582 | 0.25% |
| 2019/08/09 | 23.2460 | -0.0208 | -0.09% |
| 2019/08/08 | 23.2668 | -0.0377 | -0.16% |
| 2019/08/07 | 23.3045 | 0.0814 | 0.35% |
| 2019/08/06 | 23.2231 | 0.0724 | 0.31% |
| 2019/08/02 | 23.1507 | 0.0488 | 0.21% |
| 2019/08/01 | 23.1019 | 0.0378 | 0.16% |
| 2019/07/31 | 23.0641 | 0.0443 | 0.19% |
| 2019/07/30 | 23.0198 | -0.0083 | -0.04% |
| 2019/07/29 | 23.0281 | 0.0130 | 0.06% |
| 2019/07/26 | 23.0151 | 0.0004 | 0.00% |
| 2019/07/25 | 23.0147 | 0.0049 | 0.02% |
| 2019/07/24 | 23.0098 | 0.0482 | 0.21% |
| 2019/07/23 | 22.9616 | 0.0127 | 0.06% |
| 2019/07/22 | 22.9489 | 0.0164 | 0.07% |
| 2019/07/18 | 22.9325 | 0.0212 | 0.09% |
| 2019/07/17 | 22.9113 | 0.0426 | 0.19% |
| 2019/07/16 | 22.8687 | 0.0112 | 0.05% |
| 2019/07/15 | 22.8575 | 0.0357 | 0.16% |
| 2019/07/12 | 22.8218 | -0.0310 | -0.14% |
| 2019/07/11 | 22.8528 | -0.0243 | -0.11% |
| 2019/07/10 | 22.8771 | -0.0280 | -0.12% |
| 2019/07/09 | 22.9051 | -0.0187 | -0.08% |
| 2019/07/08 | 22.9238 | -0.0071 | -0.03% |
| 2019/07/05 | 22.9309 | -0.0604 | -0.26% |
| 2019/07/04 | 22.9913 | 0.0052 | 0.02% |
| 2019/07/03 | 22.9861 | 0.0675 | 0.29% |
| 2019/07/02 | 22.9186 | 0.0438 | 0.19% |
| 2019/07/01 | 22.8748 | 0.0095 | 0.04% |
| 2019/06/28 | 22.8653 | 0.0234 | 0.10% |
| 2019/06/27 | 22.8419 | 0.0228 | 0.10% |
| 2019/06/26 | 22.8191 | -0.0383 | -0.17% |
| 2019/06/25 | 22.8574 | 0.0225 | 0.10% |
| 2019/06/24 | 22.8349 | 0.0344 | 0.15% |
| 2019/06/21 | 22.8005 | -0.0505 | -0.22% |
| 2019/06/20 | 22.8510 | 0.0565 | 0.25% |
| 2019/06/19 | 22.7945 | 0.0205 | 0.09% |
| 2019/06/18 | 22.7740 | 0.0929 | 0.41% |
| 2019/06/17 | 22.6811 | -0.0038 | -0.02% |
| 2019/06/14 | 22.6849 | 0.0309 | 0.14% |
| 2019/06/13 | 22.6540 | 0.0292 | 0.13% |
| 2019/06/12 | 22.6248 | -0.0103 | -0.05% |
| 2019/06/11 | 22.6351 | 0.0180 | 0.08% |
| 2019/06/10 | 22.6171 | -0.0336 | -0.15% |
| 2019/06/07 | 22.6507 | 0.0660 | 0.29% |
| 2019/06/05 | 22.5847 | 0.0330 | 0.15% |
| 2019/06/04 | 22.5517 | 0.0599 | 0.27% |
| 2019/05/31 | 22.4918 | 0.0734 | 0.33% |
| 2019/05/30 | 22.4184 | 0.0120 | 0.05% |
| 2019/05/29 | 22.4064 | 0.0405 | 0.18% |
| 2019/05/28 | 22.3659 | 0.0378 | 0.17% |
| 2019/05/27 | 22.3281 | 0.0006 | 0.00% |
| 2019/05/24 | 22.3275 | 0.0009 | 0.00% |
| 2019/05/23 | 22.3266 | 0.0550 | 0.25% |
| 2019/05/22 | 22.2716 | 0.0262 | 0.12% |
| 2019/05/21 | 22.2454 | -0.0116 | -0.05% |
| 2019/05/20 | 22.2570 | -0.0224 | -0.10% |
| 2019/05/17 | 22.2794 | 0.0114 | 0.05% |
| 2019/05/16 | 22.2680 | 0.0148 | 0.07% |
| 2019/05/15 | 22.2532 | 0.0327 | 0.15% |
| 2019/05/14 | 22.2205 | 0.0006 | 0.00% |
| 2019/05/13 | 22.2199 | 0.0179 | 0.08% |
| 2019/05/10 | 22.2020 | 0.0071 | 0.03% |
| 2019/05/09 | 22.1949 | -0.0056 | -0.03% |
| 2019/05/08 | 22.2005 | -0.0351 | -0.16% |
| 2019/05/07 | 22.2356 | 0.0479 | 0.22% |
| 2019/05/03 | 22.1877 | 0.0154 | 0.07% |
| 2019/05/02 | 22.1723 | -0.0283 | -0.13% |
| 2019/05/01 | 22.2006 | 0.0247 | 0.11% |
| 2019/04/29 | 22.1759 | -0.0108 | -0.05% |
| 2019/04/26 | 22.1867 | 0.0430 | 0.19% |
| 2019/04/25 | 22.1437 | -0.0229 | -0.10% |
| 2019/04/24 | 22.1666 | 0.0525 | 0.24% |
| 2019/04/23 | 22.1141 | -0.0071 | -0.03% |
| 2019/04/18 | 22.1212 | 0.0488 | 0.22% |
| 2019/04/17 | 22.0724 | -0.0132 | -0.06% |
| 2019/04/16 | 22.0856 | -0.0155 | -0.07% |
| 2019/04/15 | 22.1011 | -0.0063 | -0.03% |
| 2019/04/12 | 22.1074 | -0.0347 | -0.16% |
| 2019/04/11 | 22.1421 | -0.0015 | -0.01% |
| 2019/04/10 | 22.1436 | 0.0308 | 0.14% |
| 2019/04/09 | 22.1128 | 0.0143 | 0.06% |
| 2019/04/08 | 22.0985 | 0.0017 | 0.01% |
| 2019/04/05 | 22.0968 | 0.0069 | 0.03% |
| 2019/04/04 | 22.0899 | 0.0069 | 0.03% |
| 2019/04/03 | 22.0830 | -0.0349 | -0.16% |
| 2019/04/02 | 22.1179 | 0.0177 | 0.08% |
| 2019/04/01 | 22.1002 | -0.0669 | -0.30% |
| 2019/03/29 | 22.1671 | -0.0257 | -0.12% |
| 2019/03/27 | 22.1928 | 0.0454 | 0.21% |
| 2019/03/26 | 22.1474 | -0.0042 | -0.02% |
| 2019/03/25 | 22.1516 | 0.0268 | 0.12% |
| 2019/03/22 | 22.1248 | 0.1065 | 0.48% |
| 2019/03/21 | 22.0183 | 0.0221 | 0.10% |
| 2019/03/20 | 21.9962 | 0.0562 | 0.26% |
| 2019/03/19 | 21.9400 | -0.0084 | -0.04% |
| 2019/03/15 | 21.9484 | 0.0252 | 0.11% |
| 2019/03/14 | 21.9232 | -0.0088 | -0.04% |
| 2019/03/13 | 21.9320 | -0.0045 | -0.02% |
| 2019/03/12 | 21.9365 | 0.0304 | 0.14% |
| 2019/03/11 | 21.9061 | -0.0121 | -0.06% |
| 2019/03/08 | 21.9182 | 0.0183 | 0.08% |
| 2019/03/07 | 21.8999 | 0.0760 | 0.35% |
| 2019/03/06 | 21.8239 | 0.0378 | 0.17% |
| 2019/03/05 | 21.7861 | 0.0087 | 0.04% |
| 2019/03/04 | 21.7774 | 0.0235 | 0.11% |
| 2019/03/01 | 21.7539 | -0.0362 | -0.17% |
| 2019/02/28 | 21.7901 | -0.0078 | -0.04% |
| 2019/02/27 | 21.7979 | -0.0440 | -0.20% |
| 2019/02/26 | 21.8419 | 0.0262 | 0.12% |
| 2019/02/25 | 21.8157 | -0.0039 | -0.02% |
| 2019/02/22 | 21.8196 | 0.0401 | 0.18% |
| 2019/02/21 | 21.7795 | -0.0248 | -0.11% |
| 2019/02/20 | 21.8043 | 0.0009 | 0.00% |
| 2019/02/19 | 21.8034 | 0.0216 | 0.10% |
| 2019/02/18 | 21.7818 | 0.0025 | 0.01% |
| 2019/02/15 | 21.7793 | 0.0084 | 0.04% |
| 2019/02/14 | 21.7709 | 0.0278 | 0.13% |
| 2019/02/13 | 21.7431 | -0.0132 | -0.06% |
| 2019/02/12 | 21.7563 | -0.0202 | -0.09% |
| 2019/02/11 | 21.7765 | -0.0177 | -0.08% |
| 2019/02/08 | 21.7942 | 0.0231 | 0.11% |
| 2019/02/07 | 21.7711 | 0.0243 | 0.11% |
| 2019/02/06 | 21.7468 | 0.0134 | 0.06% |
| 2019/02/05 | 21.7334 | 0.0158 | 0.07% |
| 2019/02/04 | 21.7176 | -0.0343 | -0.16% |
| 2019/02/01 | 21.7519 | -0.0214 | -0.10% |
| 2019/01/31 | 21.7733 | 0.0719 | 0.33% |
| 2019/01/30 | 21.7014 | 0.0217 | 0.10% |
| 2019/01/29 | 21.6797 | 0.0192 | 0.09% |
| 2019/01/28 | 21.6605 | 0.0098 | 0.05% |
| 2019/01/25 | 21.6507 | -0.0138 | -0.06% |
| 2019/01/24 | 21.6645 | 0.0546 | 0.25% |
| 2019/01/23 | 21.6099 | -0.0030 | -0.01% |
| 2019/01/22 | 21.6129 | 0.0450 | 0.21% |
| 2019/01/21 | 21.5679 | 0.0008 | 0.00% |
| 2019/01/18 | 21.5671 | -0.0169 | -0.08% |
| 2019/01/17 | 21.5840 | -0.0060 | -0.03% |
| 2019/01/16 | 21.5900 | -0.0054 | -0.03% |
| 2019/01/15 | 21.5954 | 0.0018 | 0.01% |
| 2019/01/14 | 21.5936 | -0.0015 | -0.01% |
| 2019/01/11 | 21.5951 | 0.0371 | 0.17% |
| 2019/01/10 | 21.5580 | 0.0066 | 0.03% |
| 2019/01/09 | 21.5514 | 0.0064 | 0.03% |
| 2019/01/08 | 21.5450 | -0.0282 | -0.13% |
| 2019/01/07 | 21.5732 | -0.0265 | -0.12% |
| 2019/01/04 | 21.5997 | -0.0717 | -0.33% |
| 2019/01/03 | 21.6714 | 0.0815 | 0.38% |
| 2019/01/02 | 21.5899 | 0.0249 | 0.12% |
| 2018/12/31 | 21.5650 | 0.0300 | 0.14% |
| 2018/12/28 | 21.5350 | 0.0139 | 0.06% |
| 2018/12/27 | 21.5211 | 0.0041 | 0.02% |
| 2018/12/24 | 21.5170 | 0.0400 | 0.19% |
| 2018/12/21 | 21.4770 | -0.0260 | -0.12% |
| 2018/12/20 | 21.5030 | 0.0089 | 0.04% |
| 2018/12/19 | 21.4941 | 0.0327 | 0.15% |
| 2018/12/18 | 21.4614 | 0.0345 | 0.16% |
| 2018/12/17 | 21.4269 | 0.0333 | 0.16% |
| 2018/12/14 | 21.3936 | 0.0257 | 0.12% |
| 2018/12/13 | 21.3679 | 0.0051 | 0.02% |
| 2018/12/12 | 21.3628 | -0.0054 | -0.03% |
| 2018/12/11 | 21.3682 | -0.0143 | -0.07% |
| 2018/12/10 | 21.3825 | 0.0181 | 0.08% |
| 2018/12/07 | 21.3644 | 0.0126 | 0.06% |
| 2018/12/06 | 21.3518 | 0.0416 | 0.20% |
| 2018/12/05 | 21.3102 | 0.0137 | 0.06% |
| 2018/12/04 | 21.2965 | 0.0703 | 0.33% |
| 2018/12/03 | 21.2262 | 0.0327 | 0.15% |
| 2018/11/30 | 21.1935 | 0.0178 | 0.08% |
| 2018/11/29 | 21.1757 | 0.0228 | 0.11% |
| 2018/11/28 | 21.1529 | -0.0003 | 0.00% |
| 2018/11/27 | 21.1532 | 0.0057 | 0.03% |
| 2018/11/26 | 21.1475 | -0.0042 | -0.02% |
| 2018/11/23 | 21.1517 | 0.0167 | 0.08% |
| 2018/11/22 | 21.1350 | 0.0080 | 0.04% |
| 2018/11/21 | 21.1270 | 0.0126 | 0.06% |
| 2018/11/20 | 21.1144 | -0.0114 | -0.05% |
| 2018/11/19 | 21.1258 | 0.0104 | 0.05% |
| 2018/11/16 | 21.1154 | 0.0250 | 0.12% |
| 2018/11/15 | 21.0904 | 0.0052 | 0.03% |
| 2018/11/14 | 21.0852 | 0.0129 | 0.06% |
| 2018/11/13 | 21.0723 | 0.0063 | 0.03% |
| 2018/11/12 | 21.0660 | 0.0195 | 0.09% |
| 2018/11/09 | 21.0465 | 0.0325 | 0.16% |
| 2018/11/08 | 21.0140 | -0.0193 | -0.09% |
| 2018/11/07 | 21.0333 | 0.0054 | 0.03% |
| 2018/11/06 | 21.0279 | -0.0149 | -0.07% |
| 2018/11/05 | 21.0428 | 0.0108 | 0.05% |
| 2018/11/02 | 21.0320 | -0.0489 | -0.23% |
| 2018/11/01 | 21.0809 | 0.0082 | 0.04% |
| 2018/10/31 | 21.0727 | -0.0382 | -0.18% |
| 2018/10/30 | 21.1109 | -0.0242 | -0.12% |
| 2018/10/26 | 21.1351 | 0.0587 | 0.28% |
| 2018/10/25 | 21.0764 | 0.0091 | 0.04% |
| 2018/10/24 | 21.0673 | 0.0243 | 0.12% |
| 2018/10/23 | 21.0430 | 0.0321 | 0.15% |
| 2018/10/22 | 21.0109 | 0.0163 | 0.08% |
| 2018/10/19 | 20.9946 | -0.0058 | -0.03% |
| 2018/10/18 | 21.0004 | -0.0049 | -0.02% |
| 2018/10/17 | 21.0053 | 0.0006 | 0.00% |
| 2018/10/16 | 21.0047 | 0.0013 | 0.01% |
| 2018/10/15 | 21.0034 | -0.0007 | 0.00% |
| 2018/10/12 | 21.0041 | 0.0067 | 0.03% |
| 2018/10/11 | 20.9974 | 0.0516 | 0.25% |
| 2018/10/10 | 20.9458 | -0.0121 | -0.06% |
| 2018/10/09 | 20.9579 | 0.0105 | 0.05% |
| 2018/10/08 | 20.9474 | -0.0080 | -0.04% |
| 2018/10/05 | 20.9554 | -0.0326 | -0.16% |
| 2018/10/04 | 20.9880 | -0.0511 | -0.24% |
| 2018/10/03 | 21.0391 | -0.0514 | -0.24% |
| 2018/10/02 | 21.0905 | 0.0230 | 0.11% |
| 2018/10/01 | 21.0675 | -0.0402 | -0.19% |
| 2018/09/28 | 21.1077 | -0.0055 | -0.03% |
| 2018/09/27 | 21.1132 | 0.0151 | 0.07% |
| 2018/09/26 | 21.0981 | 0.0319 | 0.15% |
| 2018/09/25 | 21.0662 | -0.0253 | -0.12% |
| 2018/09/24 | 21.0915 | -0.0309 | -0.15% |
| 2018/09/21 | 21.1224 | 0.0141 | 0.07% |
| 2018/09/20 | 21.1083 | 0.0041 | 0.02% |
| 2018/09/19 | 21.1042 | -0.0389 | -0.18% |
| 2018/09/18 | 21.1431 | -0.0329 | -0.16% |
| 2018/09/17 | 21.1760 | 0.0020 | 0.01% |
| 2018/09/14 | 21.1740 | -0.0231 | -0.11% |
| 2018/09/13 | 21.1971 | 0.0023 | 0.01% |
| 2018/09/12 | 21.1948 | 0.0072 | 0.03% |
| 2018/09/11 | 21.1876 | -0.0385 | -0.18% |
| 2018/09/10 | 21.2261 | 0.0116 | 0.06% |
| 2018/09/07 | 21.2145 | -0.0503 | -0.24% |
| 2018/09/06 | 21.2648 | 0.0361 | 0.17% |
| 2018/09/05 | 21.2287 | -0.0097 | -0.05% |
| 2018/09/04 | 21.2384 | -0.0241 | -0.11% |
| 2018/09/03 | 21.2625 | 0.0024 | 0.01% |
| 2018/08/31 | 21.2601 | 0.0126 | 0.06% |
| 2018/08/30 | 21.2475 | 0.0167 | 0.08% |
| 2018/08/29 | 21.2308 | -0.0016 | -0.01% |
| 2018/08/28 | 21.2324 | -0.0257 | -0.12% |
| 2018/08/27 | 21.2581 | -0.0215 | -0.10% |
| 2018/08/24 | 21.2796 | -0.0074 | -0.04% |
| 2018/08/23 | 21.2870 | -0.0019 | -0.01% |
| 2018/08/22 | 21.2889 | 0.0015 | 0.01% |
| 2018/08/21 | 21.2874 | -0.0023 | -0.01% |
| 2018/08/20 | 21.2897 | 0.0402 | 0.19% |
| 2018/08/17 | 21.2495 | 0.0008 | 0.00% |
| 2018/08/16 | 21.2487 | -0.0090 | -0.04% |
| 2018/08/15 | 21.2577 | 0.0278 | 0.13% |
| 2018/08/14 | 21.2299 | -0.0135 | -0.06% |
| 2018/08/13 | 21.2434 | -0.0228 | -0.11% |
| 2018/08/10 | 21.2662 | 0.0622 | 0.29% |
| 2018/08/09 | 21.2040 | 0.0259 | 0.12% |
| 2018/08/08 | 21.1781 | -0.0013 | -0.01% |
| 2018/08/07 | 21.1794 | -0.0032 | -0.02% |
| 2018/08/03 | 21.1826 | 0.0274 | 0.13% |
| 2018/08/02 | 21.1552 | -0.0079 | -0.04% |
| 2018/08/01 | 21.1631 | -0.0534 | -0.25% |
| 2018/07/31 | 21.2165 | 0.0322 | 0.15% |
| 2018/07/30 | 21.1843 | -0.0256 | -0.12% |
| 2018/07/27 | 21.2099 | 0.0044 | 0.02% |
| 2018/07/26 | 21.2055 | -0.0263 | -0.12% |
| 2018/07/25 | 21.2318 | 0.0111 | 0.05% |
| 2018/07/24 | 21.2207 | 0.0099 | 0.05% |
| 2018/07/23 | 21.2108 | -0.0858 | -0.40% |
| 2018/07/20 | 21.2966 | -0.0451 | -0.21% |
| 2018/07/19 | 21.3417 | 0.0232 | 0.11% |
| 2018/07/18 | 21.3185 | -0.0109 | -0.05% |
| 2018/07/17 | 21.3294 | 0.0121 | 0.06% |
| 2018/07/16 | 21.3173 | -0.0277 | -0.13% |
| 2018/07/13 | 21.3450 | 0.0263 | 0.12% |
| 2018/07/12 | 21.3187 | -0.0044 | -0.02% |
| 2018/07/11 | 21.3231 | 0.0175 | 0.08% |
| 2018/07/10 | 21.3056 | -0.0189 | -0.09% |
| 2018/07/09 | 21.3245 | -0.0227 | -0.11% |
| 2018/07/06 | 21.3472 | 0.0149 | 0.07% |
| 2018/07/05 | 21.3323 | 0.0015 | 0.01% |
| 2018/07/04 | 21.3308 | 0.0015 | 0.01% |
| 2018/07/03 | 21.3293 | 0.0267 | 0.13% |
| 2018/07/02 | 21.3026 | 0.0024 | 0.01% |
| 2018/06/29 | 21.3002 | 0.0176 | 0.08% |
| 2018/06/28 | 21.2826 | -0.0185 | -0.09% |
| 2018/06/27 | 21.3011 | 0.0523 | 0.25% |
| 2018/06/26 | 21.2488 | -0.0191 | -0.09% |
| 2018/06/25 | 21.2679 | 0.0161 | 0.08% |
| 2018/06/22 | 21.2518 | 0.0065 | 0.03% |
| 2018/06/21 | 21.2453 | 0.0091 | 0.04% |
| 2018/06/20 | 21.2362 | -0.0266 | -0.13% |
| 2018/06/19 | 21.2628 | 0.0351 | 0.17% |
| 2018/06/18 | 21.2277 | 0.0052 | 0.03% |
| 2018/06/15 | 21.2225 | 0.0425 | 0.20% |
| 2018/06/14 | 21.1800 | 0.0458 | 0.22% |
| 2018/06/13 | 21.1342 | -0.0023 | -0.01% |
| 2018/06/12 | 21.1365 | 0.0036 | 0.02% |
| 2018/06/11 | 21.1329 | -0.0013 | -0.01% |
| 2018/06/08 | 21.1342 | 0.0003 | 0.00% |
| 2018/06/07 | 21.1339 | 0.0204 | 0.10% |
| 2018/06/06 | 21.1135 | -0.0940 | -0.44% |
| 2018/06/05 | 21.2075 | -0.0169 | -0.08% |
| 2018/06/01 | 21.2244 | -0.0637 | -0.30% |
| 2018/05/31 | 21.2881 | 0.0397 | 0.19% |
| 2018/05/30 | 21.2484 | -0.0699 | -0.33% |
| 2018/05/29 | 21.3183 | 0.1135 | 0.54% |
| 2018/05/28 | 21.2048 | 0.0223 | 0.11% |
| 2018/05/25 | 21.1825 | 0.0479 | 0.23% |
| 2018/05/24 | 21.1346 | 0.0431 | 0.20% |
| 2018/05/23 | 21.0915 | 0.0460 | 0.22% |
| 2018/05/22 | 21.0455 | 0.0025 | 0.01% |
| 2018/05/21 | 21.0430 | -0.0053 | -0.03% |
| 2018/05/18 | 21.0483 | 0.0318 | 0.15% |
| 2018/05/17 | 21.0165 | -0.0248 | -0.12% |
| 2018/05/16 | 21.0413 | -0.0167 | -0.08% |
| 2018/05/15 | 21.0580 | -0.0758 | -0.36% |
| 2018/05/14 | 21.1338 | -0.0325 | -0.15% |
| 2018/05/11 | 21.1663 | 0.0007 | 0.00% |
| 2018/05/10 | 21.1656 | 0.0129 | 0.06% |
| 2018/05/09 | 21.1527 | -0.0213 | -0.10% |
| 2018/05/08 | 21.1740 | -0.0301 | -0.14% |
| 2018/05/04 | 21.2041 | -0.0066 | -0.03% |
| 2018/05/03 | 21.2107 | 0.0338 | 0.16% |
| 2018/05/02 | 21.1769 | -0.0011 | -0.01% |
| 2018/05/01 | 21.1780 | -0.0082 | -0.04% |
| 2018/04/27 | 21.1862 | 0.0382 | 0.18% |
| 2018/04/26 | 21.1480 | 0.0411 | 0.20% |
| 2018/04/25 | 21.1069 | -0.0253 | -0.12% |
| 2018/04/24 | 21.1322 | -0.0006 | 0.00% |
| 2018/04/23 | 21.1328 | -0.0294 | -0.14% |
| 2018/04/20 | 21.1622 | -0.0300 | -0.14% |
| 2018/04/19 | 21.1922 | -0.0664 | -0.31% |
| 2018/04/18 | 21.2586 | -0.0319 | -0.15% |
| 2018/04/17 | 21.2905 | 0.0276 | 0.13% |
| 2018/04/16 | 21.2629 | -0.0120 | -0.06% |
| 2018/04/13 | 21.2749 | 0.0036 | 0.02% |
| 2018/04/12 | 21.2713 | -0.0484 | -0.23% |
| 2018/04/11 | 21.3197 | 0.0187 | 0.09% |
| 2018/04/10 | 21.3010 | -0.0133 | -0.06% |
| 2018/04/09 | 21.3143 | -0.0085 | -0.04% |
| 2018/04/06 | 21.3228 | 0.0441 | 0.21% |
| 2018/04/05 | 21.2787 | -0.0445 | -0.21% |
| 2018/04/04 | 21.3232 | 0.0086 | 0.04% |
| 2018/04/03 | 21.3146 | -0.0288 | -0.14% |
| 2018/03/29 | 21.3434 | 0.0266 | 0.13% |
| 2018/03/28 | 21.3168 | 0.0172 | 0.08% |
| 2018/03/27 | 21.2996 | 0.0501 | 0.24% |
| 2018/03/26 | 21.2495 | -0.0289 | -0.14% |
| 2018/03/23 | 21.2784 | 0.0083 | 0.04% |
| 2018/03/22 | 21.2701 | 0.0802 | 0.38% |
| 2018/03/21 | 21.1899 | -0.0304 | -0.14% |
| 2018/03/20 | 21.2203 | -0.0102 | -0.05% |
| 2018/03/16 | 21.2305 | -0.0046 | -0.02% |
| 2018/03/15 | 21.2351 | 0.0130 | 0.06% |
| 2018/03/14 | 21.2221 | 0.0295 | 0.14% |
| 2018/03/13 | 21.1926 | 0.0145 | 0.07% |
| 2018/03/12 | 21.1781 | 0.0178 | 0.08% |
| 2018/03/09 | 21.1603 | -0.0247 | -0.12% |
| 2018/03/08 | 21.1850 | 0.0264 | 0.13% |
| 2018/03/07 | 21.1586 | 0.0138 | 0.07% |
| 2018/03/06 | 21.1448 | -0.0234 | -0.11% |
| 2018/03/05 | 21.1682 | -0.0076 | -0.04% |
| 2018/03/02 | 21.1758 | -0.0328 | -0.16% |
| 2018/03/01 | 21.2086 | 0.0539 | 0.26% |
| 2018/02/28 | 21.1547 | 0.0288 | 0.14% |
| 2018/02/27 | 21.1259 | -0.0343 | -0.16% |
| 2018/02/26 | 21.1602 | 0.0195 | 0.09% |
| 2018/02/23 | 21.1407 | 0.0525 | 0.25% |
| 2018/02/22 | 21.0882 | 0.0231 | 0.11% |
| 2018/02/21 | 21.0651 | -0.0073 | -0.04% |
| 2018/02/20 | 21.0724 | -0.0108 | -0.05% |
| 2018/02/19 | 21.0832 | -0.0213 | -0.10% |
| 2018/02/16 | 21.1045 | 0.0357 | 0.17% |
| 2018/02/15 | 21.0688 | -0.0014 | -0.01% |
| 2018/02/14 | 21.0702 | -0.0412 | -0.20% |
| 2018/02/13 | 21.1114 | -0.0125 | -0.06% |
| 2018/02/12 | 21.1239 | -0.0202 | -0.10% |
| 2018/02/09 | 21.1441 | 0.0323 | 0.15% |
| 2018/02/08 | 21.1118 | -0.0262 | -0.12% |
| 2018/02/07 | 21.1380 | -0.0307 | -0.15% |
| 2018/02/06 | 21.1687 | 0.0376 | 0.18% |
| 2018/02/05 | 21.1311 | 0.0292 | 0.14% |
| 2018/02/02 | 21.1019 | -0.0474 | -0.22% |
| 2018/02/01 | 21.1493 | -0.0352 | -0.17% |
| 2018/01/31 | 21.1845 | 0.0158 | 0.08% |
| 2018/01/30 | 21.1687 | -0.0314 | -0.15% |
| 2018/01/29 | 21.2001 | -0.0336 | -0.16% |
| 2018/01/26 | 21.2337 | 0.0036 | 0.02% |
| 2018/01/25 | 21.2301 | 0.0148 | 0.07% |
| 2018/01/24 | 21.2153 | -0.0290 | -0.14% |
| 2018/01/23 | 21.2443 | 0.0332 | 0.16% |
| 2018/01/22 | 21.2111 | -0.0055 | -0.03% |
| 2018/01/19 | 21.2166 | -0.0118 | -0.06% |
| 2018/01/18 | 21.2284 | -0.0325 | -0.15% |
| 2018/01/17 | 21.2609 | -0.0184 | -0.09% |
| 2018/01/16 | 21.2793 | 0.0168 | 0.08% |
| 2018/01/15 | 21.2625 | -0.0115 | -0.05% |
| 2018/01/12 | 21.2740 | 0.0019 | 0.01% |
| 2018/01/11 | 21.2721 | 0.0024 | 0.01% |
| 2018/01/10 | 21.2697 | -0.0108 | -0.05% |
| 2018/01/09 | 21.2805 | -0.0515 | -0.24% |
| 2018/01/08 | 21.3320 | 0.0018 | 0.01% |
| 2018/01/05 | 21.3302 | -0.0114 | -0.05% |
| 2018/01/04 | 21.3416 | -0.0017 | -0.01% |
| 2018/01/03 | 21.3433 | 0.0270 | 0.13% |
| 2018/01/02 | 21.3163 | -0.0545 | -0.26% |
| 2017/12/29 | 21.3708 | 0.0017 | 0.01% |
| 2017/12/28 | 21.3691 | -0.0241 | -0.11% |
| 2017/12/27 | 21.3932 | 0.0562 | 0.26% |
| 2017/12/22 | 21.3370 | 0.0016 | 0.01% |
| 2017/12/21 | 21.3354 | -0.0025 | -0.01% |
| 2017/12/20 | 21.3379 | -0.0465 | -0.22% |
| 2017/12/19 | 21.3844 | -0.0758 | -0.35% |
| 2017/12/18 | 21.4602 | -0.0149 | -0.07% |
| 2017/12/15 | 21.4751 | 0.0038 | 0.02% |
| 2017/12/14 | 21.4713 | -0.0097 | -0.05% |
| 2017/12/13 | 21.4810 | 0.0184 | 0.09% |
| 2017/12/12 | 21.4626 | -0.0228 | -0.11% |
| 2017/12/11 | 21.4854 | 0.0006 | 0.00% |
| 2017/12/08 | 21.4848 | 0.0022 | 0.01% |
| 2017/12/07 | 21.4826 | -0.0128 | -0.06% |
| 2017/12/06 | 21.4954 | 0.0403 | 0.19% |
| 2017/12/05 | 21.4551 | 0.0092 | 0.04% |
| 2017/12/04 | 21.4459 | -0.0319 | -0.15% |
| 2017/12/01 | 21.4778 | 0.0469 | 0.22% |
| 2017/11/30 | 21.4309 | -0.0050 | -0.02% |
| 2017/11/29 | 21.4359 | -0.0380 | -0.18% |
| 2017/11/28 | 21.4739 | -0.0024 | -0.01% |
| 2017/11/27 | 21.4763 | 0.0286 | 0.13% |
| 2017/11/24 | 21.4477 | -0.0211 | -0.10% |
| 2017/11/23 | 21.4688 | 0.0071 | 0.03% |
| 2017/11/22 | 21.4617 | 0.0282 | 0.13% |
| 2017/11/21 | 21.4335 | 0.0331 | 0.16% |
| 2017/11/20 | 21.4004 | 0.0001 | 0.00% |
| 2017/11/17 | 21.4003 | 0.0217 | 0.10% |
| 2017/11/16 | 21.3786 | -0.0079 | -0.04% |
| 2017/11/15 | 21.3865 | 0.0256 | 0.12% |
| 2017/11/14 | 21.3609 | 0.0137 | 0.06% |
| 2017/11/13 | 21.3472 | -0.0095 | -0.04% |
| 2017/11/10 | 21.3567 | -0.0566 | -0.26% |
| 2017/11/09 | 21.4133 | -0.0686 | -0.32% |
| 2017/11/08 | 21.4819 | -0.0207 | -0.10% |
| 2017/11/07 | 21.5026 | 0.0238 | 0.11% |
| 2017/11/06 | 21.4788 | 0.0335 | 0.16% |
| 2017/11/03 | 21.4453 | 0.0075 | 0.04% |
| 2017/11/02 | 21.4378 | 0.0190 | 0.09% |
| 2017/11/01 | 21.4188 | -0.0060 | -0.03% |
| 2017/10/31 | 21.4248 | 0.0841 | 0.39% |
| 2017/10/27 | 21.3407 | 0.0352 | 0.17% |
| 2017/10/26 | 21.3055 | 0.0239 | 0.11% |
| 2017/10/25 | 21.2816 | -0.0138 | -0.07% |
| 2017/10/24 | 21.2954 | -0.0297 | -0.14% |
| 2017/10/23 | 21.3251 | 0.0192 | 0.09% |
| 2017/10/20 | 21.3059 | -0.0559 | -0.26% |
| 2017/10/19 | 21.3618 | 0.0074 | 0.04% |
| 2017/10/18 | 21.3544 | -0.0291 | -0.14% |
| 2017/10/17 | 21.3835 | 0.0161 | 0.08% |
| 2017/10/16 | 21.3674 | 0.0073 | 0.03% |
| 2017/10/13 | 21.3601 | 0.0519 | 0.24% |
| 2017/10/12 | 21.3082 | 0.0212 | 0.10% |
| 2017/10/11 | 21.2870 | -0.0080 | -0.04% |
| 2017/10/10 | 21.2950 | 0.0054 | 0.03% |
| 2017/10/09 | 21.2896 | 0.0181 | 0.09% |
| 2017/10/06 | 21.2715 | -0.0178 | -0.08% |
| 2017/10/05 | 21.2893 | 0.0051 | 0.02% |
| 2017/10/04 | 21.2842 | 0.0030 | 0.01% |
| 2017/10/03 | 21.2812 | 0.0053 | 0.03% |
| 2017/10/02 | 21.2759 | -0.0028 | -0.01% |
| 2017/09/29 | 21.2787 | 0.0268 | 0.13% |
| 2017/09/28 | 21.2519 | -0.0094 | -0.04% |
| 2017/09/27 | 21.2613 | -0.0554 | -0.26% |
| 2017/09/26 | 21.3167 | -0.0098 | -0.05% |
| 2017/09/25 | 21.3265 | 0.0321 | 0.15% |
| 2017/09/22 | 21.2944 | 0.0164 | 0.08% |
| 2017/09/21 | 21.2780 | -0.0111 | -0.05% |
| 2017/09/20 | 21.2891 | -0.0052 | -0.02% |
| 2017/09/19 | 21.2943 | 0.0137 | 0.06% |
| 2017/09/18 | 21.2806 | -0.0195 | -0.09% |
| 2017/09/15 | 21.3001 | -0.0075 | -0.04% |
| 2017/09/14 | 21.3076 | -0.0190 | -0.09% |
| 2017/09/13 | 21.3266 | -0.0052 | -0.02% |
| 2017/09/12 | 21.3318 | -0.0737 | -0.34% |
| 2017/09/11 | 21.4055 | -0.0309 | -0.14% |
| 2017/09/08 | 21.4364 | -0.0143 | -0.07% |
| 2017/09/07 | 21.4507 | 0.0267 | 0.13% |
| 2017/09/06 | 21.4240 | -0.0189 | -0.09% |
| 2017/09/05 | 21.4429 | 0.0519 | 0.24% |
| 2017/09/04 | 21.3910 | 0.0086 | 0.04% |
| 2017/09/01 | 21.3824 | -0.0409 | -0.19% |
| 2017/08/31 | 21.4233 | 0.0093 | 0.04% |
| 2017/08/30 | 21.4140 | -0.0235 | -0.11% |
| 2017/08/29 | 21.4375 | 0.0382 | 0.18% |
| 2017/08/28 | 21.3993 | 0.0106 | 0.05% |
| 2017/08/25 | 21.3887 | 0.0006 | 0.00% |
| 2017/08/24 | 21.3881 | -0.0068 | -0.03% |
| 2017/08/23 | 21.3949 | 0.0264 | 0.12% |
| 2017/08/22 | 21.3685 | -0.0215 | -0.10% |
| 2017/08/21 | 21.3900 | 0.0024 | 0.01% |
| 2017/08/18 | 21.3876 | 0.0226 | 0.11% |
| 2017/08/17 | 21.3650 | 0.0078 | 0.04% |
| 2017/08/16 | 21.3572 | 0.0197 | 0.09% |
| 2017/08/15 | 21.3375 | -0.0353 | -0.17% |
| 2017/08/14 | 21.3728 | -0.0307 | -0.14% |
| 2017/08/11 | 21.4035 | 0.0201 | 0.09% |
| 2017/08/10 | 21.3834 | 0.0175 | 0.08% |
| 2017/08/09 | 21.3659 | 0.0448 | 0.21% |
| 2017/08/08 | 21.3211 | -0.0162 | -0.08% |
| 2017/08/04 | 21.3373 | -0.0171 | -0.08% |
| 2017/08/03 | 21.3544 | 0.0391 | 0.18% |
| 2017/08/02 | 21.3153 | 0.0049 | 0.02% |
| 2017/08/01 | 21.3104 | 0.0711 | 0.34% |
| 2017/07/31 | 21.2393 | 0.0128 | 0.06% |
| 2017/07/28 | 21.2265 | -0.0130 | -0.06% |
| 2017/07/27 | 21.2395 | 0.0063 | 0.03% |
| 2017/07/26 | 21.2332 | 0.0306 | 0.14% |
| 2017/07/25 | 21.2026 | -0.0800 | -0.38% |
| 2017/07/24 | 21.2826 | -0.0049 | -0.02% |
| 2017/07/21 | 21.2875 | 0.0380 | 0.18% |
| 2017/07/20 | 21.2495 | 0.0014 | 0.01% |
| 2017/07/19 | 21.2481 | 0.0190 | 0.09% |
| 2017/07/18 | 21.2291 | 0.0372 | 0.18% |
| 2017/07/17 | 21.1919 | 0.0202 | 0.10% |
| 2017/07/14 | 21.1717 | 0.0271 | 0.13% |
| 2017/07/13 | 21.1446 | -0.0151 | -0.07% |
| 2017/07/12 | 21.1597 | 0.0535 | 0.25% |
| 2017/07/11 | 21.1062 | -0.0172 | -0.08% |
| 2017/07/10 | 21.1234 | 0.0293 | 0.14% |
| 2017/07/07 | 21.0941 | -0.0225 | -0.11% |
| 2017/07/06 | 21.1166 | -0.0810 | -0.38% |
| 2017/07/05 | 21.1976 | 0.0143 | 0.07% |
| 2017/07/04 | 21.1833 | -0.0102 | -0.05% |
| 2017/07/03 | 21.1935 | -0.0292 | -0.14% |
| 2017/06/30 | 21.2227 | -0.0437 | -0.21% |
| 2017/06/29 | 21.2664 | -0.0799 | -0.37% |
| 2017/06/28 | 21.3463 | -0.0123 | -0.06% |
| 2017/06/27 | 21.3586 | -0.0775 | -0.36% |
| 2017/06/26 | 21.4361 | 0.0063 | 0.03% |
| 2017/06/23 | 21.4298 | -0.0110 | -0.05% |
| 2017/06/22 | 21.4408 | 0.0071 | 0.03% |
| 2017/06/21 | 21.4337 | 0.0112 | 0.05% |
| 2017/06/20 | 21.4225 | 0.0348 | 0.16% |
| 2017/06/19 | 21.3877 | -0.0044 | -0.02% |
| 2017/06/16 | 21.3921 | 0.0065 | 0.03% |
| 2017/06/15 | 21.3856 | -0.0400 | -0.19% |
| 2017/06/14 | 21.4256 | 0.0638 | 0.30% |
| 2017/06/13 | 21.3618 | 0.0093 | 0.04% |
| 2017/06/12 | 21.3525 | 0.0132 | 0.06% |
| 2017/06/09 | 21.3393 | 0.0021 | 0.01% |
| 2017/06/08 | 21.3372 | -0.0044 | -0.02% |
| 2017/06/07 | 21.3416 | -0.0080 | -0.04% |
| 2017/06/06 | 21.3496 | 0.0089 | 0.04% |
| 2017/06/02 | 21.3407 | 0.0379 | 0.18% |
| 2017/06/01 | 21.3028 | -0.0139 | -0.07% |
| 2017/05/31 | 21.3167 | 0.0112 | 0.05% |
| 2017/05/30 | 21.3055 | 0.0127 | 0.06% |
| 2017/05/29 | 21.2928 | 0.0086 | 0.04% |
| 2017/05/26 | 21.2842 | 0.0351 | 0.17% |
| 2017/05/25 | 21.2491 | 0.0302 | 0.14% |
| 2017/05/24 | 21.2189 | 0.0097 | 0.05% |
| 2017/05/23 | 21.2092 | -0.0114 | -0.05% |
| 2017/05/22 | 21.2206 | -0.0159 | -0.08% |
| 2017/05/19 | 21.2365 | -0.0022 | -0.01% |
| 2017/05/18 | 21.2387 | -0.0021 | -0.01% |
| 2017/05/17 | 21.2408 | 0.0783 | 0.37% |
| 2017/05/16 | 21.1625 | 0.0076 | 0.04% |
| 2017/05/15 | 21.1549 | -0.0251 | -0.12% |
| 2017/05/12 | 21.1800 | 0.0591 | 0.28% |
| 2017/05/11 | 21.1209 | -0.0134 | -0.06% |
| 2017/05/10 | 21.1343 | 0.0131 | 0.06% |
| 2017/05/09 | 21.1212 | -0.0295 | -0.14% |
| 2017/05/08 | 21.1507 | -0.0116 | -0.06% |
| 2017/05/05 | 21.1623 | -0.0110 | -0.05% |
| 2017/05/04 | 21.1733 | -0.0415 | -0.20% |
| 2017/05/03 | 21.2148 | -0.0002 | 0.00% |
| 2017/05/02 | 21.2150 | -0.0009 | 0.00% |
| 2017/04/28 | 21.2159 | -0.0002 | 0.00% |
| 2017/04/27 | 21.2161 | 0.0387 | 0.18% |
| 2017/04/26 | 21.1774 | 0.0088 | 0.04% |
| 2017/04/25 | 21.1686 | -0.0560 | -0.26% |
| 2017/04/24 | 21.2246 | -0.0355 | -0.17% |
| 2017/04/21 | 21.2601 | 0.0023 | 0.01% |
| 2017/04/20 | 21.2578 | -0.0336 | -0.16% |
| 2017/04/19 | 21.2914 | -0.0193 | -0.09% |
| 2017/04/18 | 21.3107 | 0.0358 | 0.17% |
| 2017/04/13 | 21.2749 | 0.0650 | 0.31% |
| 2017/04/11 | 21.2099 | 0.0449 | 0.21% |
| 2017/04/10 | 21.1650 | 0.0112 | 0.05% |
| 2017/04/07 | 21.1538 | -0.0028 | -0.01% |
| 2017/04/06 | 21.1566 | 0.0145 | 0.07% |
| 2017/04/05 | 21.1421 | -0.0047 | -0.02% |
| 2017/04/04 | 21.1468 | 0.0213 | 0.10% |
| 2017/04/03 | 21.1255 | 0.0393 | 0.19% |
| 2017/03/31 | 21.0862 | 0.0135 | 0.06% |
| 2017/03/30 | 21.0727 | -0.0097 | -0.05% |
| 2017/03/29 | 21.0824 | 0.0323 | 0.15% |
| 2017/03/28 | 21.0501 | -0.0079 | -0.04% |
| 2017/03/27 | 21.0580 | 0.0181 | 0.09% |
| 2017/03/24 | 21.0399 | 0.0274 | 0.13% |
| 2017/03/23 | 21.0125 | -0.0195 | -0.09% |
| 2017/03/22 | 21.0320 | 0.0536 | 0.26% |
| 2017/03/21 | 20.9784 | 0.0226 | 0.11% |
| 2017/03/20 | 20.9558 | 0.0312 | 0.15% |
| 2017/03/16 | 20.9246 | -0.0181 | -0.09% |
| 2017/03/15 | 20.9427 | 0.0858 | 0.41% |
| 2017/03/14 | 20.8569 | 0.0064 | 0.03% |
| 2017/03/13 | 20.8505 | -0.0011 | -0.01% |
| 2017/03/10 | 20.8516 | -0.0118 | -0.06% |
| 2017/03/09 | 20.8634 | -0.0563 | -0.27% |
| 2017/03/08 | 20.9197 | -0.0630 | -0.30% |
| 2017/03/07 | 20.9827 | -0.0139 | -0.07% |
| 2017/03/06 | 20.9966 | -0.0008 | 0.00% |
| 2017/03/03 | 20.9974 | -0.0006 | 0.00% |
| 2017/03/02 | 20.9980 | -0.0354 | -0.17% |
| 2017/03/01 | 21.0334 | -0.0908 | -0.43% |
| 2017/02/28 | 21.1242 | 0.0151 | 0.07% |
| 2017/02/27 | 21.1091 | -0.0166 | -0.08% |
| 2017/02/24 | 21.1257 | 0.0878 | 0.42% |
| 2017/02/23 | 21.0379 | 0.0538 | 0.26% |
| 2017/02/22 | 20.9841 | 0.0276 | 0.13% |
| 2017/02/21 | 20.9565 | -0.0149 | -0.07% |
| 2017/02/20 | 20.9714 | -0.0038 | -0.02% |
| 2017/02/17 | 20.9752 | 0.0296 | 0.14% |
| 2017/02/16 | 20.9456 | 0.0715 | 0.34% |
| 2017/02/15 | 20.8741 | -0.0251 | -0.12% |
| 2017/02/14 | 20.8992 | -0.0357 | -0.17% |
| 2017/02/13 | 20.9349 | -0.0134 | -0.06% |
| 2017/02/10 | 20.9483 | -0.0342 | -0.16% |
| 2017/02/09 | 20.9825 | 0.0017 | 0.01% |
| 2017/02/08 | 20.9808 | 0.0613 | 0.29% |
| 2017/02/07 | 20.9195 | 0.0146 | 0.07% |
| 2017/02/06 | 20.9049 | 0.0197 | 0.09% |
| 2017/02/03 | 20.8852 | -0.0046 | -0.02% |
| 2017/02/02 | 20.8898 | 0.0337 | 0.16% |
| 2017/02/01 | 20.8561 | -0.0401 | -0.19% |
| 2017/01/31 | 20.8962 | 0.0259 | 0.12% |
| 2017/01/30 | 20.8703 | 0.0049 | 0.02% |
| 2017/01/27 | 20.8654 | 0.0255 | 0.12% |
| 2017/01/26 | 20.8399 | -0.0195 | -0.09% |
| 2017/01/25 | 20.8594 | -0.0753 | -0.36% |
| 2017/01/24 | 20.9347 | -0.0348 | -0.17% |
| 2017/01/23 | 20.9695 | 0.0704 | 0.34% |
| 2017/01/20 | 20.8991 | -0.0298 | -0.14% |
| 2017/01/19 | 20.9289 | -0.0650 | -0.31% |
| 2017/01/18 | 20.9939 | -0.0455 | -0.22% |
| 2017/01/17 | 21.0394 | 0.0454 | 0.22% |
| 2017/01/16 | 20.9940 | 0.0141 | 0.07% |
| 2017/01/13 | 20.9799 | -0.0439 | -0.21% |
| 2017/01/12 | 21.0238 | 0.0189 | 0.09% |
| 2017/01/11 | 21.0049 | 0.0135 | 0.06% |
| 2017/01/10 | 20.9914 | 0.0085 | 0.04% |
| 2017/01/09 | 20.9829 | 0.0328 | 0.16% |
| 2017/01/06 | 20.9501 | -0.0464 | -0.22% |
| 2017/01/05 | 20.9965 | 0.0406 | 0.19% |
| 2017/01/04 | 20.9559 | -0.0125 | -0.06% |
| 2017/01/03 | 20.9684 | -0.0631 | -0.30% |
| 2016/12/30 | 21.0315 | -0.0053 | -0.03% |
| 2016/12/29 | 21.0368 | 0.0628 | 0.30% |
| 2016/12/28 | 20.9740 | 0.0238 | 0.11% |
| 2016/12/23 | 20.9502 | 0.0346 | 0.17% |
| 2016/12/22 | 20.9156 | -0.0029 | -0.01% |
| 2016/12/21 | 20.9185 | 0.0320 | 0.15% |
| 2016/12/20 | 20.8865 | -0.0017 | -0.01% |
| 2016/12/19 | 20.8882 | 0.0700 | 0.34% |
| 2016/12/16 | 20.8182 | 0.0357 | 0.17% |
| 2016/12/15 | 20.7825 | -0.0848 | -0.41% |
| 2016/12/14 | 20.8673 | 0.0219 | 0.11% |
| 2016/12/13 | 20.8454 | 0.0530 | 0.26% |
| 2016/12/12 | 20.7924 | -0.1487 | -0.71% |
| 2016/12/09 | 20.9411 | -0.0390 | -0.19% |
| 2016/12/08 | 20.9801 | -0.0527 | -0.25% |
| 2016/12/07 | 21.0328 | 0.0481 | 0.23% |
| 2016/12/06 | 20.9847 | -0.0092 | -0.04% |
| 2016/12/05 | 20.9939 | -0.0303 | -0.14% |
| 2016/12/02 | 21.0242 | 0.0736 | 0.35% |
| 2016/12/01 | 20.9506 | -0.0706 | -0.34% |
| 2016/11/30 | 21.0212 | -0.0202 | -0.10% |
| 2016/11/29 | 21.0414 | 0.0284 | 0.14% |
| 2016/11/28 | 21.0130 | 0.0347 | 0.17% |
| 2016/11/25 | 20.9783 | -0.0032 | -0.02% |
| 2016/11/24 | 20.9815 | 0.0269 | 0.13% |
| 2016/11/23 | 20.9546 | -0.0524 | -0.25% |
| 2016/11/22 | 21.0070 | 0.0388 | 0.19% |
| 2016/11/21 | 20.9682 | 0.0036 | 0.02% |
| 2016/11/18 | 20.9646 | -0.0163 | -0.08% |
| 2016/11/17 | 20.9809 | -0.0101 | -0.05% |
| 2016/11/16 | 20.9910 | -0.0268 | -0.13% |
| 2016/11/15 | 21.0178 | 0.0879 | 0.42% |
| 2016/11/14 | 20.9299 | -0.0996 | -0.47% |
| 2016/11/11 | 21.0295 | -0.0705 | -0.33% |
| 2016/11/10 | 21.1000 | -0.1482 | -0.70% |
| 2016/11/09 | 21.2482 | -0.0666 | -0.31% |
| 2016/11/08 | 21.3148 | -0.0357 | -0.17% |
| 2016/11/07 | 21.3505 | -0.0287 | -0.13% |
| 2016/11/04 | 21.3792 | 0.0403 | 0.19% |
| 2016/11/03 | 21.3389 | -0.0171 | -0.08% |
| 2016/11/02 | 21.3560 | 0.0594 | 0.28% |
| 2016/11/01 | 21.2966 | -0.0174 | -0.08% |
| 2016/10/28 | 21.3140 | -0.0066 | -0.03% |
| 2016/10/27 | 21.3206 | -0.0966 | -0.45% |
| 2016/10/26 | 21.4172 | -0.0770 | -0.36% |
| 2016/10/25 | 21.4942 | 0.0119 | 0.06% |
| 2016/10/24 | 21.4823 | -0.0282 | -0.13% |
| 2016/10/21 | 21.5105 | 0.0068 | 0.03% |
| 2016/10/20 | 21.5037 | 0.0362 | 0.17% |
| 2016/10/19 | 21.4675 | 0.0130 | 0.06% |
| 2016/10/18 | 21.4545 | 0.0324 | 0.15% |
| 2016/10/17 | 21.4221 | 0.0005 | 0.00% |
| 2016/10/14 | 21.4216 | -0.0447 | -0.21% |
| 2016/10/13 | 21.4663 | 0.0463 | 0.22% |
| 2016/10/12 | 21.4200 | -0.0309 | -0.14% |
| 2016/10/11 | 21.4509 | 0.0209 | 0.10% |
| 2016/10/10 | 21.4300 | -0.0412 | -0.19% |
| 2016/10/07 | 21.4712 | -0.0151 | -0.07% |
| 2016/10/06 | 21.4863 | -0.0253 | -0.12% |
| 2016/10/05 | 21.5116 | -0.0948 | -0.44% |
| 2016/10/04 | 21.6064 | -0.0285 | -0.13% |
| 2016/10/03 | 21.6349 | -0.0219 | -0.10% |
| 2016/09/30 | 21.6568 | -0.0298 | -0.14% |
| 2016/09/29 | 21.6866 | -0.0091 | -0.04% |
| 2016/09/28 | 21.6957 | 0.0090 | 0.04% |
| 2016/09/27 | 21.6867 | 0.0255 | 0.12% |
| 2016/09/26 | 21.6612 | 0.0255 | 0.12% |
| 2016/09/23 | 21.6357 | 0.0174 | 0.08% |
| 2016/09/22 | 21.6183 | 0.1156 | 0.54% |
| 2016/09/21 | 21.5027 | -0.0137 | -0.06% |
| 2016/09/20 | 21.5164 | 0.0642 | 0.30% |
| 2016/09/19 | 21.4522 | -0.0108 | -0.05% |
| 2016/09/16 | 21.4630 | 0.0128 | 0.06% |
| 2016/09/15 | 21.4502 | -0.0144 | -0.07% |
| 2016/09/14 | 21.4646 | 0.0097 | 0.05% |
| 2016/09/13 | 21.4549 | -0.0230 | -0.11% |
| 2016/09/12 | 21.4779 | -0.0396 | -0.18% |
| 2016/09/09 | 21.5175 | -0.1309 | -0.61% |
| 2016/09/08 | 21.6484 | -0.0919 | -0.42% |
| 2016/09/07 | 21.7403 | 0.0388 | 0.18% |
| 2016/09/06 | 21.7015 | 0.0646 | 0.30% |
| 2016/09/05 | 21.6369 | 0.0161 | 0.07% |
| 2016/09/02 | 21.6208 | -0.0464 | -0.21% |
| 2016/09/01 | 21.6672 | -0.0388 | -0.18% |
| 2016/08/31 | 21.7060 | -0.0228 | -0.11% |
| 2016/08/30 | 21.7288 | 0.0205 | 0.09% |
| 2016/08/29 | 21.7083 | -0.0087 | -0.04% |
| 2016/08/26 | 21.7170 | -0.0091 | -0.04% |
| 2016/08/25 | 21.7261 | -0.0107 | -0.05% |
| 2016/08/24 | 21.7368 | -0.0084 | -0.04% |
| 2016/08/23 | 21.7452 | 0.0124 | 0.06% |
| 2016/08/22 | 21.7328 | 0.0397 | 0.18% |
| 2016/08/19 | 21.6931 | -0.0511 | -0.24% |
| 2016/08/18 | 21.7442 | 0.0435 | 0.20% |
| 2016/08/17 | 21.7007 | 0.0161 | 0.07% |
| 2016/08/16 | 21.6846 | -0.0435 | -0.20% |
| 2016/08/15 | 21.7281 | -0.0368 | -0.17% |
| 2016/08/12 | 21.7649 | 0.0163 | 0.08% |
| 2016/08/11 | 21.7486 | -0.0176 | -0.08% |
| 2016/08/10 | 21.7662 | 0.0653 | 0.30% |
| 2016/08/09 | 21.7009 | 0.0519 | 0.24% |
| 2016/08/08 | 21.6490 | -0.0007 | 0.00% |
| 2016/08/05 | 21.6497 | -0.0401 | -0.19% |
| 2016/08/04 | 21.6898 | 0.0707 | 0.33% |
| 2016/08/03 | 21.6191 | -0.0038 | -0.02% |
| 2016/08/02 | 21.6229 | -0.1083 | -0.50% |
| 2016/07/29 | 21.7312 | 0.0355 | 0.16% |
| 2016/07/28 | 21.6957 | 0.0176 | 0.08% |
| 2016/07/27 | 21.6781 | 0.0719 | 0.33% |
| 2016/07/26 | 21.6062 | -0.0035 | -0.02% |
| 2016/07/25 | 21.6097 | 0.0221 | 0.10% |
| 2016/07/22 | 21.5876 | 0.0193 | 0.09% |
| 2016/07/21 | 21.5683 | 0.0091 | 0.04% |
| 2016/07/20 | 21.5592 | -0.0155 | -0.07% |
| 2016/07/19 | 21.5747 | 0.0129 | 0.06% |
| 2016/07/18 | 21.5618 | 0.0218 | 0.10% |
| 2016/07/15 | 21.5400 | -0.0722 | -0.33% |
| 2016/07/14 | 21.6122 | -0.0399 | -0.18% |
| 2016/07/13 | 21.6521 | 0.0635 | 0.29% |
| 2016/07/12 | 21.5886 | -0.0521 | -0.24% |
| 2016/07/11 | 21.6407 | -0.0204 | -0.09% |
| 2016/07/08 | 21.6611 | 0.0362 | 0.17% |
| 2016/07/07 | 21.6249 | -0.0096 | -0.04% |
| 2016/07/06 | 21.6345 | -0.0077 | -0.04% |
| 2016/07/05 | 21.6422 | 0.0635 | 0.29% |
| 2016/07/04 | 21.5787 | 0.0157 | 0.07% |
| 2016/07/01 | 21.5630 | 0.0461 | 0.21% |
| 2016/06/30 | 21.5169 | 0.0380 | 0.18% |
| 2016/06/29 | 21.4789 | 0.0468 | 0.22% |
| 2016/06/28 | 21.4321 | 0.0376 | 0.18% |
| 2016/06/27 | 21.3945 | 0.1355 | 0.64% |
| 2016/06/24 | 21.2590 | 0.1156 | 0.55% |
| 2016/06/23 | 21.1434 | -0.0239 | -0.11% |
| 2016/06/22 | 21.1673 | 0.0052 | 0.03% |
| 2016/06/21 | 21.1621 | -0.0080 | -0.04% |
| 2016/06/20 | 21.1701 | -0.0304 | -0.14% |
| 2016/06/17 | 21.2005 | -0.0595 | -0.28% |
| 2016/06/16 | 21.2600 | 0.0183 | 0.09% |
| 2016/06/15 | 21.2417 | 0.0213 | 0.10% |
| 2016/06/14 | 21.2204 | 0.0047 | 0.02% |
| 2016/06/13 | 21.2157 | -0.0436 | -0.21% |
| 2016/06/10 | 21.2593 | 0.0363 | 0.17% |
| 2016/06/09 | 21.2230 | 0.0612 | 0.29% |
| 2016/06/08 | 21.1618 | 0.0292 | 0.14% |
| 2016/06/07 | 21.1326 | 0.0464 | 0.22% |
| 2016/06/03 | 21.0862 | 0.1103 | 0.53% |
| 2016/06/02 | 20.9759 | 0.0241 | 0.12% |
| 2016/06/01 | 20.9518 | 0.0109 | 0.05% |
| 2016/05/31 | 20.9409 | 0.0271 | 0.13% |
| 2016/05/30 | 20.9138 | -0.0242 | -0.12% |
| 2016/05/27 | 20.9380 | 0.0025 | 0.01% |
| 2016/05/26 | 20.9355 | 0.0406 | 0.19% |
| 2016/05/25 | 20.8949 | 0.0466 | 0.22% |
| 2016/05/24 | 20.8483 | 0.0099 | 0.05% |
| 2016/05/23 | 20.8384 | -0.0092 | -0.04% |
| 2016/05/20 | 20.8476 | 0.0060 | 0.03% |
| 2016/05/19 | 20.8416 | 0.0033 | 0.02% |
| 2016/05/18 | 20.8383 | -0.0854 | -0.41% |
| 2016/05/17 | 20.9237 | 0.0179 | 0.09% |
| 2016/05/16 | 20.9058 | -0.0312 | -0.15% |
| 2016/05/13 | 20.9370 | 0.0438 | 0.21% |
| 2016/05/12 | 20.8932 | -0.0377 | -0.18% |
| 2016/05/11 | 20.9309 | 0.0018 | 0.01% |
| 2016/05/10 | 20.9291 | 0.0113 | 0.05% |
| 2016/05/09 | 20.9178 | 0.0010 | 0.01% |
| 2016/05/06 | 20.9168 | 0.0174 | 0.08% |
| 2016/05/05 | 20.8994 | 0.0294 | 0.14% |
| 2016/05/04 | 20.8700 | -0.0185 | -0.09% |
| 2016/05/03 | 20.8885 | 0.0931 | 0.45% |
| 2016/04/29 | 20.7954 | 0.0028 | 0.01% |
| 2016/04/28 | 20.7926 | 0.0451 | 0.22% |
| 2016/04/27 | 20.7475 | 0.0040 | 0.02% |
| 2016/04/26 | 20.7435 | -0.0337 | -0.16% |
| 2016/04/25 | 20.7772 | -0.0526 | -0.25% |
| 2016/04/22 | 20.8298 | -0.0015 | -0.01% |
| 2016/04/21 | 20.8313 | -0.0525 | -0.25% |
| 2016/04/20 | 20.8838 | 0.0226 | 0.11% |
| 2016/04/19 | 20.8612 | -0.0274 | -0.13% |
| 2016/04/18 | 20.8886 | -0.0266 | -0.13% |
| 2016/04/15 | 20.9152 | 0.0364 | 0.17% |
| 2016/04/14 | 20.8788 | -0.0137 | -0.07% |
| 2016/04/13 | 20.8925 | 0.0398 | 0.19% |
| 2016/04/12 | 20.8527 | -0.0542 | -0.26% |
| 2016/04/11 | 20.9069 | -0.0282 | -0.13% |
| 2016/04/08 | 20.9351 | -0.0193 | -0.09% |
| 2016/04/07 | 20.9544 | 0.0200 | 0.10% |
| 2016/04/06 | 20.9344 | -0.0105 | -0.05% |
| 2016/04/05 | 20.9449 | 0.0789 | 0.38% |
| 2016/03/31 | 20.8660 | 0.0326 | 0.16% |
| 2016/03/30 | 20.8334 | -0.0085 | 0.04% |
| 2016/03/29 | 20.8419 | 0.0695 | 0.33% |
| 2016/03/24 | 20.7724 | -0.0025 | -0.01% |
| 2016/03/23 | 20.7749 | 0.0151 | 0.07% |
| 2016/03/22 | 20.7598 | 0.0149 | 0.07% |
| 2016/03/21 | 20.7449 | -0.0239 | -0.12% |
| 2016/03/18 | 20.7688 | 0.1218 | 0.59% |
| 2016/03/16 | 20.6470 | 0.0348 | 0.17% |
| 2016/03/15 | 20.6122 | -0.0191 | -0.09% |
| 2016/03/14 | 20.6313 | 0.0218 | 0.11% |
| 2016/03/11 | 20.6095 | 0.0146 | 0.07% |
| 2016/03/10 | 20.5949 | -0.0213 | -0.10% |
| 2016/03/09 | 20.6162 | -0.0798 | -0.39% |
| 2016/03/08 | 20.6960 | 0.0965 | 0.47% |
| 2016/03/07 | 20.5995 | -0.0021 | -0.01% |
| 2016/03/04 | 20.6016 | -0.0199 | -0.10% |
| 2016/03/03 | 20.6215 | 0.0191 | 0.09% |
| 2016/03/02 | 20.6024 | -0.0395 | -0.19% |
| 2016/03/01 | 20.6419 | -0.0545 | -0.26% |
| 2016/02/29 | 20.6964 | 0.0246 | 0.12% |
| 2016/02/25 | 20.6718 | 0.0090 | 0.04% |
| 2016/02/24 | 20.6628 | 0.0449 | 0.22% |
| 2016/02/23 | 20.6179 | 0.0116 | 0.06% |
| 2016/02/22 | 20.6063 | 0.0229 | 0.11% |
| 2016/02/19 | 20.5834 | 0.0207 | 0.10% |
| 2016/02/18 | 20.5627 | 0.0825 | 0.40% |
| 2016/02/17 | 20.4802 | 0.0064 | 0.03% |
| 2016/02/16 | 20.4738 | -0.0286 | -0.14% |
| 2016/02/15 | 20.5024 | 0.0064 | 0.03% |
| 2016/02/12 | 20.4960 | -0.0952 | -0.46% |
| 2016/02/11 | 20.5912 | 0.0477 | 0.23% |
| 2016/02/10 | 20.5435 | 0.0028 | 0.01% |
| 2016/02/09 | 20.5407 | -0.0302 | -0.15% |
| 2016/02/08 | 20.5709 | 0.0720 | 0.35% |
| 2016/02/05 | 20.4989 | -0.0040 | -0.02% |
| 2016/02/04 | 20.5029 | -0.0130 | -0.06% |
| 2016/02/03 | 20.5159 | 0.0328 | 0.16% |
| 2016/02/02 | 20.4831 | 0.0388 | 0.19% |
| 2016/02/01 | 20.4443 | -0.0277 | -0.14% |
| 2016/01/29 | 20.4720 | 0.0932 | 0.46% |
| 2016/01/28 | 20.3788 | 0.0299 | 0.15% |
| 2016/01/27 | 20.3489 | 0.0067 | 0.03% |
| 2016/01/26 | 20.3422 | 0.0324 | 0.16% |
| 2016/01/25 | 20.3098 | 0.0230 | 0.11% |
| 2016/01/22 | 20.2868 | -0.0297 | -0.15% |
| 2016/01/21 | 20.3165 | 0.0147 | 0.07% |
| 2016/01/20 | 20.3018 | 0.0295 | 0.15% |
| 2016/01/19 | 20.2723 | -0.0133 | -0.07% |
| 2016/01/18 | 20.2856 | -0.0130 | -0.06% |
| 2016/01/15 | 20.2986 | 0.0308 | 0.15% |
| 2016/01/14 | 20.2678 | -0.0310 | -0.15% |
| 2016/01/13 | 20.2988 | 0.0355 | 0.18% |
| 2016/01/12 | 20.2633 | 0.0268 | 0.13% |
| 2016/01/11 | 20.2365 | -0.0201 | -0.10% |
| 2016/01/08 | 20.2566 | 0.0425 | 0.21% |
| 2016/01/07 | 20.2141 | -0.0259 | -0.13% |
| 2016/01/06 | 20.2400 | 0.0607 | 0.30% |
| 2016/01/05 | 20.1793 | 0.0100 | 0.05% |
| 2016/01/04 | 20.1693 | 0.0502 | 0.25% |
| 2015/12/31 | 20.1191 | 0.0232 | 0.12% |
| 2015/12/30 | 20.0959 | -0.0074 | -0.04% |
| 2015/12/29 | 20.1033 | -0.0300 | -0.15% |
| 2015/12/24 | 20.1333 | 0.0197 | 0.10% |
| 2015/12/23 | 20.1136 | -0.0412 | -0.20% |
| 2015/12/22 | 20.1548 | -0.0555 | -0.28% |
| 2015/12/21 | 20.2103 | -0.0005 | 0.00% |
| 2015/12/18 | 20.2108 | 0.0462 | 0.23% |
| 2015/12/17 | 20.1646 | 0.0743 | 0.37% |
| 2015/12/16 | 20.0903 | -0.0151 | -0.08% |
| 2015/12/15 | 20.1054 | -0.0746 | -0.37% |
| 2015/12/14 | 20.1800 | -0.0770 | -0.38% |
| 2015/12/11 | 20.2570 | 0.0562 | 0.28% |
| 2015/12/10 | 20.2008 | 0.0043 | 0.02% |
| 2015/12/09 | 20.1965 | -0.0177 | -0.09% |
| 2015/12/08 | 20.2142 | 0.0068 | 0.03% |
| 2015/12/07 | 20.2074 | 0.0757 | 0.38% |
| 2015/12/04 | 20.1317 | -0.0092 | -0.05% |
| 2015/12/03 | 20.1409 | -0.1573 | -0.78% |
| 2015/12/02 | 20.2982 | -0.0027 | -0.01% |
| 2015/12/01 | 20.3009 | 0.0379 | 0.19% |
| 2015/11/30 | 20.2630 | -0.0127 | -0.06% |
| 2015/11/27 | 20.2757 | 0.0189 | 0.09% |
| 2015/11/26 | 20.2568 | 0.0123 | 0.06% |
| 2015/11/25 | 20.2445 | 0.0132 | 0.07% |
| 2015/11/24 | 20.2313 | 0.0186 | 0.09% |
| 2015/11/23 | 20.2127 | -0.0233 | -0.12% |
| 2015/11/20 | 20.2360 | 0.0115 | 0.06% |
| 2015/11/19 | 20.2245 | 0.0359 | 0.18% |
| 2015/11/18 | 20.1886 | 0.0246 | 0.12% |
| 2015/11/17 | 20.1640 | 0.0012 | 0.01% |
| 2015/11/16 | 20.1628 | 0.0161 | 0.08% |
| 2015/11/13 | 20.1467 | 0.0442 | 0.22% |
| 2015/11/12 | 20.1025 | 0.0134 | 0.07% |
| 2015/11/11 | 20.0891 | 0.0035 | 0.02% |
| 2015/11/10 | 20.0856 | 0.0406 | 0.20% |
| 2015/11/09 | 20.0450 | -0.0275 | -0.14% |
| 2015/11/06 | 20.0725 | -0.0990 | -0.49% |
| 2015/11/05 | 20.1715 | -0.0151 | -0.08% |
| 2015/11/04 | 20.1866 | -0.0175 | -0.09% |
| 2015/11/03 | 20.2041 | -0.0153 | -0.08% |
| 2015/11/02 | 20.2194 | -0.0470 | -0.23% |
| 2015/10/30 | 20.2664 | 0.0123 | 0.06% |
| 2015/10/29 | 20.2541 | -0.0822 | -0.40% |
| 2015/10/28 | 20.3363 | -0.0281 | -0.14% |
| 2015/10/27 | 20.3644 | 0.0969 | 0.48% |
| 2015/10/23 | 20.2675 | -0.0177 | -0.09% |
| 2015/10/22 | 20.2852 | 0.0663 | 0.33% |
| 2015/10/21 | 20.2189 | 0.0650 | 0.32% |
| 2015/10/20 | 20.1539 | -0.0651 | -0.32% |
| 2015/10/19 | 20.2190 | -0.0160 | -0.08% |
| 2015/10/16 | 20.2350 | 0.0169 | 0.08% |
| 2015/10/15 | 20.2181 | -0.0312 | -0.15% |
| 2015/10/14 | 20.2493 | 0.0766 | 0.38% |
| 2015/10/13 | 20.1727 | -0.0189 | -0.09% |
| 2015/10/12 | 20.1916 | 0.0442 | 0.22% |
| 2015/10/09 | 20.1474 | -0.0105 | -0.05% |
| 2015/10/08 | 20.1579 | 0.0005 | 0.00% |
| 2015/10/07 | 20.1574 | 0.0003 | 0.00% |
| 2015/10/06 | 20.1571 | -0.0094 | -0.05% |
| 2015/10/05 | 20.1665 | -0.0664 | -0.33% |
| 2015/10/02 | 20.2329 | 0.0710 | 0.35% |
| 2015/10/01 | 20.1619 | 0.0428 | 0.21% |
| 2015/09/30 | 20.1191 | 0.0230 | 0.11% |
| 2015/09/29 | 20.0961 | 0.0211 | 0.11% |
| 2015/09/28 | 20.0750 | 0.0127 | 0.06% |
| 2015/09/25 | 20.0623 | -0.0876 | -0.44% |
| 2015/09/24 | 20.1499 | 0.0138 | 0.07% |
| 2015/09/23 | 20.1361 | -0.0187 | -0.09% |
| 2015/09/22 | 20.1548 | 0.1040 | 0.52% |
| 2015/09/21 | 20.0508 | -0.0752 | -0.37% |
| 2015/09/18 | 20.1260 | 0.1467 | 0.73% |
| 2015/09/17 | 19.9793 | 0.0372 | 0.19% |
| 2015/09/16 | 19.9421 | -0.0321 | -0.16% |
| 2015/09/15 | 19.9742 | -0.1094 | -0.55% |
| 2015/09/14 | 20.0836 | -0.0059 | -0.03% |
| 2015/09/11 | 20.0895 | 0.0334 | 0.17% |
| 2015/09/10 | 20.0561 | -0.0020 | -0.01% |
| 2015/09/09 | 20.0581 | -0.0077 | -0.04% |
| 2015/09/08 | 20.0658 | -0.0189 | -0.09% |
| 2015/09/07 | 20.0847 | -0.0214 | -0.11% |
| 2015/09/04 | 20.1061 | 0.0789 | 0.39% |
| 2015/09/03 | 20.0272 | 0.0499 | 0.25% |
| 2015/09/02 | 19.9773 | -0.0013 | -0.01% |
| 2015/09/01 | 19.9786 | -0.0021 | -0.01% |
| 2015/08/31 | 19.9807 | -0.0560 | -0.28% |
| 2015/08/28 | 20.0367 | 0.0081 | 0.04% |
| 2015/08/27 | 20.0286 | -0.0073 | -0.04% |
| 2015/08/26 | 20.0359 | -0.0012 | -0.01% |
| 2015/08/25 | 20.0371 | -0.1460 | -0.72% |
| 2015/08/24 | 20.1831 | 0.0176 | 0.09% |
| 2015/08/21 | 20.1655 | 0.0139 | 0.07% |
| 2015/08/20 | 20.1516 | 0.0402 | 0.20% |
| 2015/08/19 | 20.1114 | 0.0334 | 0.17% |
| 2015/08/18 | 20.0780 | -0.0423 | -0.21% |
| 2015/08/17 | 20.1203 | 0.0434 | 0.22% |
| 2015/08/14 | 20.0769 | -0.0192 | -0.10% |
| 2015/08/13 | 20.0961 | -0.0573 | -0.28% |
| 2015/08/12 | 20.1534 | 0.0078 | 0.04% |
| 2015/08/11 | 20.1456 | 0.0980 | 0.49% |
| 2015/08/10 | 20.0476 | -0.0374 | -0.19% |
| 2015/08/07 | 20.0850 | 0.0550 | 0.28% |
| 2015/08/06 | 20.0300 | 0.0318 | 0.16% |
| 2015/08/05 | 19.9982 | -0.0899 | -0.45% |
| 2015/08/04 | 20.0881 | -0.0115 | -0.06% |
| 2015/07/31 | 20.0996 | 0.0682 | 0.34% |
| 2015/07/30 | 20.0314 | 0.0220 | 0.11% |
| 2015/07/29 | 20.0094 | -0.0291 | -0.15% |
| 2015/07/28 | 20.0385 | -0.0171 | -0.09% |
| 2015/07/27 | 20.0556 | 0.0193 | 0.10% |
| 2015/07/24 | 20.0363 | 0.0358 | 0.18% |
| 2015/07/23 | 20.0005 | 0.0306 | 0.15% |
| 2015/07/22 | 19.9699 | 0.0257 | 0.13% |
| 2015/07/21 | 19.9442 | 0.0014 | 0.01% |
| 2015/07/20 | 19.9428 | 0.0067 | 0.03% |
| 2015/07/17 | 19.9361 | 0.0389 | 0.20% |
| 2015/07/16 | 19.8972 | 0.0169 | 0.09% |
| 2015/07/15 | 19.8803 | 0.0527 | 0.27% |
| 2015/07/14 | 19.8276 | 0.0348 | 0.18% |
| 2015/07/13 | 19.7928 | -0.0019 | -0.01% |
| 2015/07/10 | 19.7947 | -0.1006 | -0.51% |
| 2015/07/09 | 19.8953 | -0.0574 | -0.29% |
| 2015/07/08 | 19.9527 | 0.0122 | 0.06% |
| 2015/07/07 | 19.9405 | 0.0928 | 0.47% |
| 2015/07/06 | 19.8477 | 0.0323 | 0.16% |
| 2015/07/03 | 19.8154 | 0.0392 | 0.20% |
| 2015/07/02 | 19.7762 | 0.0091 | 0.05% |
| 2015/07/01 | 19.7671 | -0.0509 | -0.26% |
| 2015/06/30 | 19.8180 | 0.0145 | 0.07% |
| 2015/06/29 | 19.8035 | 0.0460 | 0.23% |
| 2015/06/26 | 19.7575 | -0.0563 | -0.28% |
| 2015/06/25 | 19.8138 | -0.0258 | -0.13% |
| 2015/06/24 | 19.8396 | 0.0185 | 0.09% |
| 2015/06/23 | 19.8211 | -0.0165 | -0.08% |
| 2015/06/22 | 19.8376 | -0.0367 | -0.19% |
| 2015/06/19 | 19.8743 | 0.0450 | 0.23% |
| 2015/06/17 | 19.8293 | 0.0009 | 0.01% |
| 2015/06/16 | 19.8284 | 0.0177 | 0.09% |
| 2015/06/15 | 19.8107 | -0.0195 | -0.10% |
| 2015/06/12 | 19.8302 | -0.0068 | -0.03% |
| 2015/06/11 | 19.8370 | 0.1012 | 0.51% |
| 2015/06/10 | 19.7358 | -0.0548 | -0.28% |
| 2015/06/09 | 19.7906 | -0.0544 | -0.27% |
| 2015/06/08 | 19.8450 | -0.0056 | -0.03% |
| 2015/06/05 | 19.8506 | -0.0785 | -0.39% |
| 2015/06/04 | 19.9291 | 0.0271 | 0.14% |
| 2015/06/03 | 19.9020 | -0.1186 | -0.59% |
| 2015/06/02 | 20.0206 | -0.2113 | -1.04% |
| 2015/05/29 | 20.2319 | 0.0588 | 0.29% |
| 2015/05/28 | 20.1731 | 0.0061 | 0.03% |
| 2015/05/27 | 20.1670 | 0.0262 | 0.13% |
| 2015/05/26 | 20.1408 | 0.0480 | 0.24% |
| 2015/05/25 | 20.0928 | -0.0066 | -0.03% |
| 2015/05/22 | 20.0994 | -0.0166 | -0.08% |
| 2015/05/21 | 20.1160 | 0.0299 | 0.15% |
| 2015/05/20 | 20.0861 | -0.0098 | -0.05% |
| 2015/05/19 | 20.0959 | -0.0048 | -0.02% |
| 2015/05/18 | 20.1007 | -0.0648 | -0.32% |
| 2015/05/15 | 20.1655 | 0.0904 | 0.45% |
| 2015/05/14 | 20.0751 | 0.0201 | 0.10% |
| 2015/05/13 | 20.0550 | -0.0010 | -0.01% |
| 2015/05/12 | 20.0560 | -0.0489 | -0.24% |
| 2015/05/11 | 20.1049 | -0.0825 | -0.41% |
| 2015/05/08 | 20.1874 | 0.0681 | 0.34% |
| 2015/05/07 | 20.1193 | 0.0188 | 0.09% |
| 2015/05/06 | 20.1005 | -0.0792 | -0.39% |
| 2015/05/05 | 20.1797 | -0.1179 | -0.58% |
| 2015/05/01 | 20.2976 | -0.0449 | -0.22% |
| 2015/04/30 | 20.3425 | -0.0407 | -0.20% |
| 2015/04/29 | 20.3832 | -0.0783 | -0.38% |
| 2015/04/28 | 20.4615 | -0.0257 | -0.13% |
| 2015/04/27 | 20.4872 | 0.0055 | 0.03% |
| 2015/04/24 | 20.4817 | 0.0106 | 0.05% |
| 2015/04/23 | 20.4711 | 0.0143 | 0.07% |
| 2015/04/22 | 20.4568 | -0.0333 | -0.16% |
| 2015/04/21 | 20.4901 | -0.0259 | -0.13% |
| 2015/04/20 | 20.5160 | -0.0265 | -0.13% |
| 2015/04/17 | 20.5425 | 0.0052 | 0.03% |
| 2015/04/16 | 20.5373 | -0.0014 | -0.01% |
| 2015/04/15 | 20.5387 | 0.0129 | 0.06% |
| 2015/04/14 | 20.5258 | 0.0221 | 0.11% |
| 2015/04/13 | 20.5037 | 0.0094 | 0.05% |
| 2015/04/10 | 20.4943 | 0.0113 | 0.06% |
| 2015/04/09 | 20.4830 | -0.0323 | -0.16% |
| 2015/04/08 | 20.5153 | 0.0126 | 0.06% |
| 2015/04/07 | 20.5027 | 0.0139 | 0.07% |
| 2015/04/02 | 20.4888 | -0.0176 | -0.09% |
| 2015/04/01 | 20.5064 | 0.0455 | 0.22% |
| 2015/03/31 | 20.4609 | 0.0364 | 0.18% |
| 2015/03/30 | 20.4245 | -0.0020 | -0.01% |
| 2015/03/27 | 20.4265 | 0.0226 | 0.11% |
| 2015/03/26 | 20.4039 | -0.0473 | -0.23% |
| 2015/03/25 | 20.4512 | -0.0155 | -0.08% |
| 2015/03/24 | 20.4667 | 0.0167 | 0.08% |
| 2015/03/23 | 20.4500 | -0.0087 | -0.04% |
| 2015/03/20 | 20.4587 | 0.0351 | 0.17% |
| 2015/03/19 | 20.4236 | 0.0137 | 0.07% |
| 2015/03/18 | 20.4099 | 0.0588 | 0.29% |
| 2015/03/16 | 20.3511 | 0.0136 | 0.07% |
| 2015/03/13 | 20.3375 | -0.0109 | -0.05% |
| 2015/03/12 | 20.3484 | -0.0065 | -0.03% |
| 2015/03/11 | 20.3549 | 0.0536 | 0.26% |
| 2015/03/10 | 20.3013 | 0.0537 | 0.27% |
| 2015/03/09 | 20.2476 | 0.0270 | 0.13% |
| 2015/03/06 | 20.2206 | -0.0602 | -0.30% |
| 2015/03/05 | 20.2808 | 0.0283 | 0.14% |
| 2015/03/04 | 20.2525 | -0.0032 | -0.02% |
| 2015/03/03 | 20.2557 | -0.0519 | -0.26% |
| 2015/03/02 | 20.3076 | -0.0390 | -0.19% |
| 2015/02/27 | 20.3466 | 0.0051 | 0.03% |
| 2015/02/26 | 20.3415 | 0.0161 | 0.08% |
| 2015/02/25 | 20.3254 | 0.0335 | 0.17% |
| 2015/02/24 | 20.2919 | 0.0462 | 0.23% |
| 2015/02/23 | 20.2457 | 0.0459 | 0.23% |
| 2015/02/20 | 20.1998 | -0.0034 | -0.02% |
| 2015/02/19 | 20.2032 | -0.0172 | -0.09% |
| 2015/02/18 | 20.2204 | 0.0359 | 0.18% |
| 2015/02/17 | 20.1845 | -0.0580 | -0.29% |
| 2015/02/16 | 20.2425 | -0.0191 | -0.09% |
| 2015/02/13 | 20.2616 | -0.0155 | -0.08% |
| 2015/02/12 | 20.2771 | 0.0132 | 0.07% |
| 2015/02/11 | 20.2639 | -0.0021 | -0.01% |
| 2015/02/10 | 20.2660 | -0.0453 | -0.22% |
| 2015/02/09 | 20.3113 | -0.0213 | -0.11% |
| 2015/02/06 | 20.3326 | -0.0525 | -0.26% |
| 2015/02/05 | 20.3851 | -0.0030 | -0.02% |
| 2015/02/04 | 20.3881 | -0.0145 | -0.07% |
| 2015/02/03 | 20.4026 | -0.0515 | -0.25% |
| 2015/02/02 | 20.4541 | 0.0299 | 0.15% |
| 2015/01/30 | 20.4242 | 0.0409 | 0.20% |
| 2015/01/29 | 20.3833 | -0.0116 | -0.06% |
| 2015/01/28 | 20.3949 | 0.0184 | 0.09% |
| 2015/01/27 | 20.3765 | -0.0141 | -0.07% |
| 2015/01/26 | 20.3906 | -0.0321 | -0.16% |
| 2015/01/23 | 20.4227 | 0.0737 | 0.36% |
| 2015/01/22 | 20.3490 | -0.0015 | -0.01% |
| 2015/01/21 | 20.3505 | -0.0279 | -0.14% |
| 2015/01/20 | 20.3784 | 0.0095 | 0.05% |
| 2015/01/19 | 20.3689 | 0.0098 | 0.05% |
| 2015/01/16 | 20.3591 | 0.0275 | 0.14% |
| 2015/01/15 | 20.3316 | 0.0332 | 0.16% |
| 2015/01/14 | 20.2984 | 0.0467 | 0.23% |
| 2015/01/13 | 20.2517 | 0.0223 | 0.11% |
| 2015/01/12 | 20.2294 | 0.0426 | 0.21% |
| 2015/01/09 | 20.1868 | 0.0091 | 0.05% |
| 2015/01/08 | 20.1777 | -0.0134 | -0.07% |
| 2015/01/07 | 20.1911 | -0.0216 | -0.11% |
| 2015/01/06 | 20.2127 | 0.0501 | 0.25% |
| 2015/01/05 | 20.1626 | -0.0714 | -0.35% |
| 2015/01/02 | 20.2340 | -0.0335 | -0.17% |
| 2014/12/31 | 20.2675 | -0.0435 | -0.21% |
| 2014/12/30 | 20.3110 | 0.0640 | 0.32% |
| 2014/12/29 | 20.2470 | 0.0333 | 0.17% |
| 2014/12/24 | 20.2137 | 0.0083 | 0.04% |
| 2014/12/23 | 20.2054 | -0.1081 | -0.53% |
| 2014/12/22 | 20.3135 | -0.0032 | -0.02% |
| 2014/12/19 | 20.3167 | -0.0085 | -0.04% |
| 2014/12/18 | 20.3252 | -0.1136 | -0.56% |
| 2014/12/17 | 20.4388 | -0.0592 | -0.29% |
| 2014/12/16 | 20.4980 | 0.0947 | 0.46% |
| 2014/12/15 | 20.4033 | -0.0467 | -0.23% |
| 2014/12/12 | 20.4500 | 0.0922 | 0.45% |
| 2014/12/11 | 20.3578 | -0.0648 | -0.32% |
| 2014/12/10 | 20.4226 | 0.0032 | 0.02% |
| 2014/12/09 | 20.4194 | 0.1675 | 0.83% |
| 2014/12/08 | 20.2519 | 0.0218 | 0.11% |
| 2014/12/05 | 20.2301 | -0.1735 | -0.85% |
| 2014/12/04 | 20.4036 | 0.0456 | 0.22% |
| 2014/12/03 | 20.3580 | -0.0591 | -0.29% |
| 2014/12/02 | 20.4171 | -0.1163 | -0.57% |
| 2014/12/01 | 20.5334 | 0.0227 | 0.11% |
| 2014/11/28 | 20.5107 | -0.0488 | -0.24% |
| 2014/11/27 | 20.5595 | -0.0208 | -0.10% |
| 2014/11/26 | 20.5803 | 0.0623 | 0.30% |
| 2014/11/25 | 20.5180 | 0.0817 | 0.40% |
| 2014/11/24 | 20.4363 | -0.0117 | -0.06% |
| 2014/11/21 | 20.4480 | -0.0074 | -0.04% |
| 2014/11/20 | 20.4554 | 0.0156 | 0.08% |
| 2014/11/19 | 20.4398 | -0.0576 | -0.28% |
| 2014/11/18 | 20.4974 | 0.0275 | 0.13% |
| 2014/11/17 | 20.4699 | -0.0072 | -0.04% |
| 2014/11/14 | 20.4771 | -0.0103 | -0.05% |
| 2014/11/13 | 20.4874 | -0.0288 | -0.14% |
| 2014/11/12 | 20.5162 | 0.0606 | 0.30% |
| 2014/11/11 | 20.4556 | -0.0649 | -0.32% |
| 2014/11/10 | 20.5205 | 0.0497 | 0.24% |
| 2014/11/07 | 20.4708 | -0.0124 | -0.06% |
| 2014/11/06 | 20.4832 | -0.0537 | -0.26% |
| 2014/11/05 | 20.5369 | -0.1364 | -0.66% |
| 2014/11/04 | 20.6733 | 0.1348 | 0.66% |
| 2014/11/03 | 20.5385 | -0.1456 | -0.70% |
| 2014/10/31 | 20.6841 | -0.1934 | -0.93% |
| 2014/10/30 | 20.8775 | -0.1268 | -0.60% |
| 2014/10/29 | 21.0043 | 0.0019 | 0.01% |
| 2014/10/28 | 21.0024 | 0.0706 | 0.34% |
| 2014/10/24 | 20.9318 | 0.0347 | 0.17% |
| 2014/10/23 | 20.8971 | -0.0881 | -0.42% |
| 2014/10/22 | 20.9852 | -0.0741 | -0.35% |
| 2014/10/21 | 21.0593 | -0.0019 | -0.01% |
| 2014/10/20 | 21.0612 | -0.0164 | -0.08% |
| 2014/10/17 | 21.0776 | -0.0212 | -0.10% |
| 2014/10/16 | 21.0988 | -0.0716 | -0.34% |
| 2014/10/15 | 21.1704 | 0.1351 | 0.64% |
| 2014/10/14 | 21.0353 | 0.0328 | 0.16% |
| 2014/10/13 | 21.0025 | 0.0700 | 0.33% |
| 2014/10/10 | 20.9325 | 0.0015 | 0.01% |
| 2014/10/08 | 20.9310 | 0.0417 | 0.20% |
| 2014/10/07 | 20.8893 | 0.0968 | 0.47% |
| 2014/10/06 | 20.7925 | 0.0992 | 0.48% |
| 2014/10/03 | 20.6933 | -0.1750 | -0.84% |
| 2014/10/02 | 20.8683 | 0.0699 | 0.34% |
| 2014/10/01 | 20.7984 | 0.0290 | 0.14% |
| 2014/09/30 | 20.7694 | -0.0333 | -0.16% |
| 2014/09/29 | 20.8027 | -0.0277 | -0.13% |
| 2014/09/26 | 20.8304 | -0.0742 | -0.36% |
| 2014/09/25 | 20.9046 | -0.0112 | -0.05% |
| 2014/09/24 | 20.9158 | -0.0299 | -0.14% |
| 2014/09/23 | 20.9457 | 0.0370 | 0.18% |
| 2014/09/22 | 20.9087 | 0.0114 | 0.06% |
| 2014/09/19 | 20.8973 | -0.0259 | -0.12% |
| 2014/09/18 | 20.9232 | -0.0981 | -0.47% |
| 2014/09/17 | 21.0213 | 0.0321 | 0.15% |
| 2014/09/16 | 20.9892 | -0.0062 | -0.03% |
| 2014/09/15 | 20.9954 | 0.0093 | 0.04% |
| 2014/09/12 | 20.9861 | -0.0894 | -0.42% |
| 2014/09/11 | 21.0755 | 0.0014 | 0.01% |
| 2014/09/10 | 21.0741 | -0.0520 | -0.25% |
| 2014/09/09 | 21.1261 | -0.1318 | -0.62% |
| 2014/09/08 | 21.2579 | -0.0223 | -0.11% |
| 2014/09/04 | 21.2802 | -0.1056 | -0.49% |
| 2014/09/03 | 21.3858 | 0.0098 | 0.05% |
| 2014/09/02 | 21.3760 | -0.1213 | -0.56% |
| 2014/09/01 | 21.4973 | -0.0383 | -0.18% |
| 2014/08/29 | 21.5356 | -0.0067 | -0.03% |
| 2014/08/28 | 21.5423 | 0.0022 | 0.01% |
| 2014/08/27 | 21.5401 | 0.0385 | 0.18% |
| 2014/08/26 | 21.5016 | 0.0224 | 0.10% |
| 2014/08/25 | 21.4792 | 0.0274 | 0.13% |
| 2014/08/22 | 21.4518 | -0.0463 | -0.22% |
| 2014/08/21 | 21.4981 | -0.0256 | -0.12% |
| 2014/08/20 | 21.5237 | -0.0501 | -0.23% |
| 2014/08/19 | 21.5738 | -0.0302 | -0.14% |
| 2014/08/18 | 21.6040 | -0.0419 | -0.19% |
| 2014/08/15 | 21.6459 | 0.0502 | 0.23% |
| 2014/08/14 | 21.5957 | 0.0309 | 0.14% |
| 2014/08/13 | 21.5648 | 0.0154 | 0.07% |
| 2014/08/12 | 21.5494 | -0.0122 | -0.06% |
| 2014/08/11 | 21.5616 | -0.0231 | -0.11% |
| 2014/08/08 | 21.5847 | 0.0679 | 0.32% |
| 2014/08/07 | 21.5168 | 0.0212 | 0.10% |
| 2014/08/06 | 21.4956 | 0.0234 | 0.11% |
| 2014/08/05 | 21.4722 | -0.0565 | -0.26% |
| 2014/08/01 | 21.5287 | 0.0527 | 0.25% |
| 2014/07/31 | 21.4760 | -0.0403 | -0.19% |
| 2014/07/30 | 21.5163 | -0.1142 | -0.53% |
| 2014/07/29 | 21.6305 | -0.0222 | -0.10% |
| 2014/07/28 | 21.6527 | 0.0114 | 0.05% |
| 2014/07/25 | 21.6413 | 0.0000 | 0.00% |
| 2014/07/24 | 21.6413 | -0.0308 | -0.14% |
| 2014/07/23 | 21.6721 | 0.0210 | 0.10% |
| 2014/07/22 | 21.6511 | -0.0399 | -0.18% |
| 2014/07/21 | 21.6910 | 0.0219 | 0.10% |
| 2014/07/18 | 21.6691 | 0.0061 | 0.03% |
| 2014/07/17 | 21.6630 | 0.0305 | 0.14% |
| 2014/07/16 | 21.6325 | 0.0046 | 0.02% |
| 2014/07/15 | 21.6279 | -0.0355 | -0.16% |
| 2014/07/14 | 21.6634 | -0.0031 | -0.01% |
| 2014/07/11 | 21.6665 | 0.0099 | 0.05% |
| 2014/07/10 | 21.6566 | -0.0075 | -0.04% |
| 2014/07/09 | 21.6641 | 0.0110 | 0.05% |
| 2014/07/08 | 21.6531 | 0.0567 | 0.26% |
| 2014/07/07 | 21.5964 | 0.0202 | 0.09% |
| 2014/07/04 | 21.5762 | 0.0148 | 0.07% |
| 2014/07/03 | 21.5614 | -0.0581 | -0.27% |
| 2014/07/02 | 21.6195 | -0.0614 | -0.28% |
| 2014/07/01 | 21.6809 | -0.0246 | -0.11% |
| 2014/06/30 | 21.7055 | 0.0420 | 0.19% |
| 2014/06/27 | 21.6635 | 0.0467 | 0.22% |
| 2014/06/26 | 21.6168 | 0.0164 | 0.08% |
| 2014/06/25 | 21.6004 | 0.0706 | 0.33% |
| 2014/06/24 | 21.5298 | 0.0069 | 0.03% |
| 2014/06/23 | 21.5229 | 0.0526 | 0.25% |
| 2014/06/20 | 21.4703 | -0.0796 | -0.37% |
| 2014/06/19 | 21.5499 | 0.0868 | 0.40% |
| 2014/06/18 | 21.4631 | 0.0172 | 0.08% |
| 2014/06/17 | 21.4459 | -0.0706 | -0.33% |
| 2014/06/16 | 21.5165 | 0.0432 | 0.20% |
| 2014/06/13 | 21.4733 | -0.0188 | -0.09% |
| 2014/06/12 | 21.4921 | 0.0399 | 0.19% |
| 2014/06/11 | 21.4522 | 0.0080 | 0.04% |
| 2014/06/10 | 21.4442 | -0.0540 | -0.25% |
| 2014/06/09 | 21.4982 | -0.0248 | -0.12% |
| 2014/06/06 | 21.5230 | 0.1017 | 0.48% |
| 2014/06/05 | 21.4213 | 0.0364 | 0.17% |
| 2014/06/04 | 21.3849 | -0.0274 | -0.13% |
| 2014/06/03 | 21.4123 | -0.1199 | -0.56% |
| 2014/05/30 | 21.5322 | -0.0145 | -0.07% |
| 2014/05/29 | 21.5467 | 0.0325 | 0.15% |
| 2014/05/28 | 21.5142 | 0.0478 | 0.22% |
| 2014/05/27 | 21.4664 | -0.0238 | -0.11% |
| 2014/05/26 | 21.4902 | 0.0317 | 0.15% |
| 2014/05/23 | 21.4585 | 0.0017 | 0.01% |
| 2014/05/22 | 21.4568 | -0.0168 | -0.08% |
| 2014/05/21 | 21.4736 | -0.0206 | -0.10% |
| 2014/05/20 | 21.4942 | -0.0610 | -0.28% |
| 2014/05/19 | 21.5552 | 0.0011 | 0.01% |
| 2014/05/16 | 21.5541 | 0.0020 | 0.01% |
| 2014/05/15 | 21.5521 | 0.0212 | 0.10% |
| 2014/05/14 | 21.5309 | 0.0680 | 0.32% |
| 2014/05/13 | 21.4629 | -0.0055 | -0.03% |
| 2014/05/12 | 21.4684 | -0.0383 | -0.18% |
| 2014/05/09 | 21.5067 | -0.0944 | -0.44% |
| 2014/05/08 | 21.6011 | 0.0106 | 0.05% |
| 2014/05/07 | 21.5905 | -0.0143 | -0.07% |
| 2014/05/06 | 21.6048 | 0.0991 | 0.46% |
| 2014/05/02 | 21.5057 | 0.0242 | 0.11% |
| 2014/05/01 | 21.4815 | 0.0131 | 0.06% |
| 2014/04/30 | 21.4684 | 0.0813 | 0.38% |
| 2014/04/29 | 21.3871 | -0.0074 | -0.04% |
| 2014/04/28 | 21.3945 | -0.0382 | -0.18% |
| 2014/04/25 | 21.4327 | 0.0370 | 0.17% |
| 2014/04/24 | 21.3957 | 0.0001 | 0.00% |
| 2014/04/23 | 21.3956 | 0.0315 | 0.15% |
| 2014/04/22 | 21.3641 | -0.0538 | -0.25% |
| 2014/04/17 | 21.4179 | 0.0047 | 0.02% |
| 2014/04/16 | 21.4132 | -0.0422 | -0.20% |
| 2014/04/15 | 21.4554 | 0.0362 | 0.17% |
| 2014/04/14 | 21.4192 | -0.0573 | -0.27% |
| 2014/04/11 | 21.4765 | -0.0086 | -0.04% |
| 2014/04/10 | 21.4851 | 0.0987 | 0.46% |
| 2014/04/09 | 21.3864 | 0.0296 | 0.14% |
| 2014/04/08 | 21.3568 | 0.0995 | 0.47% |
| 2014/04/07 | 21.2573 | 0.0711 | 0.34% |
| 2014/04/04 | 21.1862 | 0.0628 | 0.30% |
| 2014/04/03 | 21.1234 | -0.0368 | -0.17% |
| 2014/04/02 | 21.1602 | -0.0500 | -0.24% |
| 2014/04/01 | 21.2102 | -0.0227 | -0.11% |
| 2014/03/31 | 21.2329 | 0.0176 | 0.08% |
| 2014/03/28 | 21.2153 | -0.0423 | -0.20% |
| 2014/03/27 | 21.2576 | 0.0359 | 0.17% |
| 2014/03/26 | 21.2217 | 0.0376 | 0.18% |
| 2014/03/25 | 21.1841 | 0.0082 | 0.04% |
| 2014/03/24 | 21.1759 | 0.0216 | 0.10% |
| 2014/03/21 | 21.1543 | 0.0220 | 0.10% |
| 2014/03/20 | 21.1323 | -0.1746 | -0.82% |
| 2014/03/19 | 21.3069 | -0.0341 | -0.16% |
| 2014/03/18 | 21.3410 | 0.0032 | 0.02% |
| 2014/03/14 | 21.3378 | 0.0314 | 0.15% |
| 2014/03/13 | 21.3064 | 0.0790 | 0.37% |
| 2014/03/12 | 21.2274 | 0.0480 | 0.23% |
| 2014/03/11 | 21.1794 | -0.0137 | -0.07% |
| 2014/03/10 | 21.1931 | 0.0118 | 0.06% |
| 2014/03/07 | 21.1813 | -0.0352 | -0.17% |
| 2014/03/06 | 21.2165 | 0.0020 | 0.01% |
| 2014/03/05 | 21.2145 | 0.0034 | 0.02% |
| 2014/03/04 | 21.2111 | -0.0589 | -0.28% |
| 2014/03/03 | 21.2700 | 0.0331 | 0.16% |
| 2014/02/28 | 21.2369 | 0.0699 | 0.33% |
| 2014/02/27 | 21.1670 | 0.0557 | 0.26% |
| 2014/02/26 | 21.1113 | -0.0275 | -0.13% |
| 2014/02/25 | 21.1388 | 0.0544 | 0.26% |
| 2014/02/24 | 21.0844 | 0.0101 | 0.05% |
| 2014/02/21 | 21.0743 | 0.0235 | 0.11% |
| 2014/02/20 | 21.0508 | -0.0660 | -0.31% |
| 2014/02/19 | 21.1168 | -0.0011 | -0.01% |
| 2014/02/18 | 21.1179 | 0.0169 | 0.08% |
| 2014/02/17 | 21.1010 | 0.0163 | 0.08% |
| 2014/02/14 | 21.0847 | 0.0634 | 0.30% |
| 2014/02/13 | 21.0213 | 0.0898 | 0.43% |
| 2014/02/12 | 20.9315 | -0.0670 | -0.32% |
| 2014/02/11 | 20.9985 | 0.0023 | 0.01% |
| 2014/02/10 | 20.9962 | 0.0171 | 0.08% |
| 2014/02/07 | 20.9791 | 0.0125 | 0.06% |
| 2014/02/06 | 20.9666 | 0.0014 | 0.01% |
| 2014/02/05 | 20.9652 | 0.0481 | 0.23% |
| 2014/02/04 | 20.9171 | -0.0037 | -0.02% |
| 2014/02/03 | 20.9208 | 0.0732 | 0.35% |
| 2014/01/31 | 20.8476 | -0.0009 | 0.00% |
| 2014/01/30 | 20.8485 | -0.0655 | -0.31% |
| 2014/01/29 | 20.9140 | 0.0071 | 0.03% |
| 2014/01/28 | 20.9069 | 0.0024 | 0.01% |
| 2014/01/27 | 20.9045 | -0.0231 | -0.11% |
| 2014/01/24 | 20.9276 | 0.0389 | 0.19% |
| 2014/01/23 | 20.8887 | 0.1077 | 0.52% |
| 2014/01/22 | 20.7810 | 0.0048 | 0.02% |
| 2014/01/21 | 20.7762 | -0.0372 | -0.18% |
| 2014/01/20 | 20.8134 | 0.0216 | 0.10% |
| 2014/01/17 | 20.7918 | -0.0027 | -0.01% |
| 2014/01/16 | 20.7945 | 0.0209 | 0.10% |
| 2014/01/15 | 20.7736 | -0.1179 | -0.56% |
| 2014/01/14 | 20.8915 | 0.0282 | 0.14% |
| 2014/01/13 | 20.8633 | 0.0389 | 0.19% |
| 2014/01/10 | 20.8244 | 0.1315 | 0.64% |
| 2014/01/09 | 20.6929 | -0.0231 | -0.11% |
| 2014/01/08 | 20.7160 | -0.0284 | -0.14% |
| 2014/01/07 | 20.7444 | 0.0068 | 0.03% |
| 2014/01/06 | 20.7376 | 0.0264 | 0.13% |
| 2014/01/03 | 20.7112 | 0.0135 | 0.07% |
| 2014/01/02 | 20.6977 | -0.0616 | -0.30% |
| 2013/12/31 | 20.7593 | -0.0198 | -0.10% |
| 2013/12/30 | 20.7791 | 0.0377 | 0.18% |
| 2013/12/27 | 20.7414 | -0.0026 | -0.01% |
| 2013/12/24 | 20.7440 | -0.0495 | -0.24% |
| 2013/12/23 | 20.7935 | 0.0111 | 0.05% |
| 2013/12/20 | 20.7824 | 0.0054 | 0.03% |
| 2013/12/19 | 20.7770 | -0.1262 | -0.60% |
| 2013/12/18 | 20.9032 | 0.0055 | 0.03% |
| 2013/12/17 | 20.8977 | -0.0002 | 0.00% |
| 2013/12/16 | 20.8979 | 0.0295 | 0.14% |
| 2013/12/13 | 20.8684 | -0.0119 | -0.06% |
| 2013/12/12 | 20.8803 | -0.0778 | -0.37% |
| 2013/12/11 | 20.9581 | 0.0001 | 0.00% |
| 2013/12/10 | 20.9580 | 0.0828 | 0.40% |
| 2013/12/09 | 20.8752 | 0.0367 | 0.18% |
| 2013/12/06 | 20.8385 | 0.0084 | 0.04% |
| 2013/12/05 | 20.8301 | 0.0472 | 0.23% |
| 2013/12/04 | 20.7829 | -0.0838 | -0.40% |
| 2013/12/03 | 20.8667 | 0.0408 | 0.20% |
| 2013/12/02 | 20.8259 | -0.1045 | -0.50% |
| 2013/11/29 | 20.9304 | 0.0025 | 0.01% |
| 2013/11/28 | 20.9279 | 0.0121 | 0.06% |
| 2013/11/27 | 20.9158 | -0.0355 | -0.17% |
| 2013/11/26 | 20.9513 | 0.0659 | 0.32% |
| 2013/11/25 | 20.8854 | -0.0274 | -0.13% |
| 2013/11/22 | 20.9128 | 0.0473 | 0.23% |
| 2013/11/21 | 20.8655 | -0.1111 | -0.53% |
| 2013/11/20 | 20.9766 | -0.0270 | -0.13% |
| 2013/11/19 | 21.0036 | -0.0210 | -0.10% |
| 2013/11/18 | 21.0246 | 0.0801 | 0.38% |
| 2013/11/15 | 20.9445 | 0.0036 | 0.02% |
| 2013/11/14 | 20.9409 | 0.0523 | 0.25% |
| 2013/11/13 | 20.8886 | 0.0200 | 0.10% |
| 2013/11/12 | 20.8686 | -0.0345 | -0.17% |
| 2013/11/11 | 20.9031 | 0.0146 | 0.07% |
| 2013/11/08 | 20.8885 | -0.0895 | -0.43% |
| 2013/11/07 | 20.9780 | -0.0804 | -0.38% |
| 2013/11/06 | 21.0584 | 0.0267 | 0.13% |
| 2013/11/05 | 21.0317 | -0.0845 | -0.40% |
| 2013/11/04 | 21.1162 | 0.0491 | 0.23% |
| 2013/11/01 | 21.0671 | -0.1442 | -0.68% |
| 2013/10/31 | 21.2113 | -0.1182 | -0.55% |
| 2013/10/30 | 21.3295 | 0.0161 | 0.08% |
| 2013/10/29 | 21.3134 | -0.0611 | -0.29% |
| 2013/10/25 | 21.3745 | -0.0068 | -0.03% |
| 2013/10/24 | 21.3813 | -0.0097 | -0.05% |
| 2013/10/23 | 21.3910 | 0.0538 | 0.25% |
| 2013/10/22 | 21.3372 | 0.1305 | 0.62% |
| 2013/10/21 | 21.2067 | -0.0576 | -0.27% |
| 2013/10/18 | 21.2643 | 0.0557 | 0.26% |
| 2013/10/17 | 21.2086 | 0.2497 | 1.19% |
| 2013/10/16 | 20.9589 | 0.0022 | 0.01% |
| 2013/10/15 | 20.9567 | -0.0926 | -0.44% |
| 2013/10/14 | 21.0493 | 0.0325 | 0.16% |
| 2013/10/11 | 21.0168 | 0.0365 | 0.17% |
| 2013/10/10 | 20.9803 | -0.0471 | -0.22% |
| 2013/10/09 | 21.0274 | -0.0758 | -0.36% |
| 2013/10/08 | 21.1032 | -0.0013 | -0.01% |
| 2013/10/07 | 21.1045 | 0.0092 | 0.04% |
| 2013/10/04 | 21.0953 | -0.0162 | -0.08% |
| 2013/10/03 | 21.1115 | 0.0207 | 0.10% |
| 2013/10/02 | 21.0908 | 0.0950 | 0.45% |
| 2013/10/01 | 20.9958 | 0.0218 | 0.10% |
| 2013/09/30 | 20.9740 | 0.0088 | 0.04% |
| 2013/09/27 | 20.9652 | 0.0723 | 0.35% |
| 2013/09/26 | 20.8929 | -0.0602 | -0.29% |
| 2013/09/25 | 20.9531 | 0.0121 | 0.06% |
| 2013/09/24 | 20.9410 | 0.0268 | 0.13% |
| 2013/09/23 | 20.9142 | 0.0505 | 0.24% |
| 2013/09/20 | 20.8637 | -0.0754 | -0.36% |
| 2013/09/19 | 20.9391 | 0.1828 | 0.88% |
| 2013/09/18 | 20.7563 | 0.0391 | 0.19% |
| 2013/09/17 | 20.7172 | -0.0108 | -0.05% |
| 2013/09/16 | 20.7280 | 0.1322 | 0.64% |
| 2013/09/13 | 20.5958 | -0.0262 | -0.13% |
| 2013/09/12 | 20.6220 | 0.0790 | 0.39% |
| 2013/09/11 | 20.5430 | 0.0709 | 0.35% |
| 2013/09/10 | 20.4721 | -0.0514 | -0.25% |
| 2013/09/09 | 20.5235 | 0.0630 | 0.31% |
| 2013/09/06 | 20.4605 | 0.1315 | 0.65% |
| 2013/09/05 | 20.3290 | -0.1392 | -0.68% |
| 2013/09/04 | 20.4682 | 0.0436 | 0.21% |
| 2013/09/03 | 20.4246 | -0.0914 | -0.45% |
| 2013/09/02 | 20.5160 | -0.0582 | -0.28% |
| 2013/08/30 | 20.5742 | -0.0128 | -0.06% |
| 2013/08/29 | 20.5870 | -0.0721 | -0.35% |
| 2013/08/28 | 20.6591 | -0.0571 | -0.28% |
| 2013/08/27 | 20.7162 | 0.0687 | 0.33% |
| 2013/08/26 | 20.6475 | -0.0153 | -0.07% |
| 2013/08/23 | 20.6628 | 0.0717 | 0.35% |
| 2013/08/22 | 20.5911 | -0.1099 | -0.53% |
| 2013/08/21 | 20.7010 | -0.1034 | -0.50% |
| 2013/08/20 | 20.8044 | 0.0880 | 0.43% |
| 2013/08/19 | 20.7164 | -0.0790 | -0.38% |
| 2013/08/16 | 20.7954 | 0.0576 | 0.28% |
| 2013/08/15 | 20.7378 | -0.0702 | -0.34% |
| 2013/08/14 | 20.8080 | 0.0187 | 0.09% |
| 2013/08/13 | 20.7893 | -0.1985 | -0.95% |
| 2013/08/12 | 20.9878 | -0.0494 | -0.24% |
| 2013/08/09 | 21.0372 | -0.0111 | -0.05% |
| 2013/08/08 | 21.0483 | 0.1067 | 0.51% |
| 2013/08/07 | 20.9416 | 0.0805 | 0.39% |
| 2013/08/06 | 20.8611 | 0.0708 | 0.34% |
| 2013/08/02 | 20.7903 | 0.0896 | 0.43% |
| 2013/08/01 | 20.7007 | -0.0884 | -0.43% |
| 2013/07/31 | 20.7891 | -0.0289 | -0.14% |
| 2013/07/30 | 20.8180 | -0.0262 | -0.13% |
| 2013/07/29 | 20.8442 | -0.0135 | -0.07% |
| 2013/07/26 | 20.8577 | 0.1010 | 0.49% |
| 2013/07/25 | 20.7567 | -0.0125 | -0.06% |
| 2013/07/24 | 20.7692 | -0.0645 | -0.31% |
| 2013/07/23 | 20.8337 | -0.0164 | -0.08% |
| 2013/07/22 | 20.8501 | 0.1233 | 0.60% |
| 2013/07/19 | 20.7268 | 0.0581 | 0.28% |
| 2013/07/18 | 20.6687 | -0.0086 | -0.04% |
| 2013/07/17 | 20.6773 | -0.0211 | -0.10% |
| 2013/07/16 | 20.6984 | 0.1226 | 0.60% |
| 2013/07/15 | 20.5758 | -0.0061 | -0.03% |
| 2013/07/12 | 20.5819 | -0.0095 | -0.05% |
| 2013/07/11 | 20.5914 | 0.2178 | 1.07% |
| 2013/07/10 | 20.3736 | 0.0701 | 0.35% |
| 2013/07/09 | 20.3035 | 0.0026 | 0.01% |
| 2013/07/08 | 20.3009 | 0.0258 | 0.13% |
| 2013/07/05 | 20.2751 | -0.1753 | -0.86% |
| 2013/07/04 | 20.4504 | 0.0008 | 0.00% |
| 2013/07/03 | 20.4496 | -0.0612 | -0.30% |
| 2013/07/02 | 20.5108 | -0.0120 | -0.06% |
| 2013/07/01 | 20.5228 | 0.0254 | 0.12% |
| 2013/06/28 | 20.4974 | -0.0389 | -0.19% |
| 2013/06/27 | 20.5363 | 0.0414 | 0.20% |
| 2013/06/26 | 20.4949 | 0.0451 | 0.22% |
| 2013/06/25 | 20.4498 | 0.0290 | 0.14% |
| 2013/06/24 | 20.4208 | -0.1709 | -0.83% |
| 2013/06/21 | 20.5917 | -0.0602 | -0.29% |
| 2013/06/20 | 20.6519 | -0.6162 | -2.90% |
| 2013/06/19 | 21.2681 | 0.0426 | 0.20% |
| 2013/06/18 | 21.2255 | -0.0989 | -0.46% |
| 2013/06/17 | 21.3244 | -0.0253 | -0.12% |
| 2013/06/14 | 21.3497 | 0.1142 | 0.54% |
| 2013/06/13 | 21.2355 | 0.1032 | 0.49% |
| 2013/06/12 | 21.1323 | 0.1178 | 0.56% |
| 2013/06/11 | 21.0145 | 0.0760 | 0.36% |
| 2013/06/10 | 20.9385 | -0.1950 | -0.92% |
| 2013/06/07 | 21.1335 | 0.0691 | 0.33% |
| 2013/06/06 | 21.0644 | 0.0416 | 0.20% |
| 2013/06/05 | 21.0228 | 0.0088 | 0.04% |
| 2013/06/04 | 21.0140 | 0.1118 | 0.54% |
| 2013/05/31 | 20.9022 | -0.1025 | -0.49% |
| 2013/05/30 | 21.0047 | 0.0489 | 0.23% |
| 2013/05/29 | 20.9558 | 0.0375 | 0.18% |
| 2013/05/28 | 20.9183 | -0.1902 | -0.90% |
| 2013/05/27 | 21.1085 | 0.0174 | 0.08% |
| 2013/05/24 | 21.0911 | 0.0304 | 0.14% |
| 2013/05/23 | 21.0607 | 0.0460 | 0.22% |
| 2013/05/22 | 21.0147 | -0.0625 | -0.30% |
| 2013/05/21 | 21.0772 | -0.0531 | -0.25% |
| 2013/05/20 | 21.1303 | 0.0147 | 0.07% |
| 2013/05/17 | 21.1156 | -0.1208 | -0.57% |
| 2013/05/16 | 21.2364 | 0.1037 | 0.49% |
| 2013/05/15 | 21.1327 | -0.1221 | -0.57% |
| 2013/05/14 | 21.2548 | -0.0752 | -0.35% |
| 2013/05/13 | 21.3300 | -0.0388 | -0.18% |
| 2013/05/10 | 21.3688 | -0.3337 | -1.54% |
| 2013/05/09 | 21.7025 | -0.0780 | -0.36% |
| 2013/05/08 | 21.7805 | 0.0919 | 0.42% |
| 2013/05/07 | 21.6886 | -0.0757 | -0.35% |
| 2013/05/03 | 21.7643 | -0.0365 | -0.17% |
| 2013/05/02 | 21.8008 | -0.0549 | -0.25% |
| 2013/05/01 | 21.8557 | 0.0042 | 0.02% |
| 2013/04/30 | 21.8515 | 0.1087 | 0.50% |
| 2013/04/29 | 21.7428 | 0.0689 | 0.32% |
| 2013/04/26 | 21.6739 | 0.1254 | 0.58% |
| 2013/04/25 | 21.5485 | 0.0254 | 0.12% |
| 2013/04/24 | 21.5231 | -0.0192 | -0.09% |
| 2013/04/23 | 21.5423 | 0.0212 | 0.10% |
| 2013/04/22 | 21.5211 | -0.0238 | -0.11% |
| 2013/04/19 | 21.5449 | -0.0455 | -0.21% |
| 2013/04/18 | 21.5904 | 0.0070 | 0.03% |
| 2013/04/17 | 21.5834 | -0.0335 | -0.16% |
| 2013/04/16 | 21.6169 | 0.0335 | 0.16% |
| 2013/04/15 | 21.5834 | 0.0012 | 0.01% |
| 2013/04/12 | 21.5822 | 0.0190 | 0.09% |
| 2013/04/11 | 21.5632 | 0.0402 | 0.19% |
| 2013/04/10 | 21.5230 | -0.0589 | -0.27% |
| 2013/04/09 | 21.5819 | -0.0018 | -0.01% |
| 2013/04/08 | 21.5837 | -0.0888 | -0.41% |
| 2013/04/05 | 21.6725 | 0.1432 | 0.67% |
| 2013/04/04 | 21.5293 | -0.0974 | -0.45% |
| 2013/04/03 | 21.6267 | 0.0676 | 0.31% |
| 2013/04/02 | 21.5591 | 0.0416 | 0.19% |
| 2013/03/28 | 21.5175 | 0.0627 | 0.29% |
| 2013/03/27 | 21.4548 | -0.0584 | -0.27% |
| 2013/03/26 | 21.5132 | -0.0045 | -0.02% |
| 2013/03/25 | 21.5177 | -0.0424 | -0.20% |
| 2013/03/22 | 21.5601 | 0.0905 | 0.42% |
| 2013/03/21 | 21.4696 | 0.0356 | 0.17% |
| 2013/03/20 | 21.4340 | -0.0111 | -0.05% |
| 2013/03/19 | 21.4451 | -0.0512 | -0.24% |
| 2013/03/15 | 21.4963 | 0.1279 | 0.60% |
| 2013/03/14 | 21.3684 | 0.0173 | 0.08% |
| 2013/03/13 | 21.3511 | -0.0485 | -0.23% |
| 2013/03/12 | 21.3996 | 0.0409 | 0.19% |
| 2013/03/11 | 21.3587 | 0.0127 | 0.06% |
| 2013/03/08 | 21.3460 | -0.1659 | -0.77% |
| 2013/03/07 | 21.5119 | -0.0460 | -0.21% |
| 2013/03/06 | 21.5579 | -0.0333 | -0.15% |
| 2013/03/05 | 21.5912 | -0.0092 | -0.04% |
| 2013/03/04 | 21.6004 | 0.0486 | 0.23% |
| 2013/03/01 | 21.5518 | -0.1080 | -0.50% |
| 2013/02/28 | 21.6598 | -0.0353 | -0.16% |
| 2013/02/27 | 21.6951 | 0.0449 | 0.21% |
| 2013/02/26 | 21.6502 | 0.0405 | 0.19% |
| 2013/02/25 | 21.6097 | 0.0111 | 0.05% |
| 2013/02/22 | 21.5986 | -0.0365 | -0.17% |
| 2013/02/21 | 21.6351 | -0.0199 | -0.09% |
| 2013/02/20 | 21.6550 | -0.0296 | -0.14% |
| 2013/02/19 | 21.6846 | 0.0377 | 0.17% |
| 2013/02/18 | 21.6469 | -0.0198 | -0.09% |
| 2013/02/15 | 21.6667 | -0.0445 | -0.21% |
| 2013/02/14 | 21.7112 | -0.0097 | -0.05% |
| 2013/02/13 | 21.7209 | -0.0377 | -0.17% |
| 2013/02/12 | 21.7586 | 0.0642 | 0.30% |
| 2013/02/11 | 21.6944 | -0.0705 | -0.32% |
| 2013/02/08 | 21.7649 | 0.0400 | 0.18% |
| 2013/02/07 | 21.7249 | -0.0406 | -0.19% |
| 2013/02/06 | 21.7655 | -0.0114 | -0.05% |
| 2013/02/05 | 21.7769 | -0.0602 | -0.28% |
| 2013/02/04 | 21.8371 | -0.1016 | -0.46% |
| 2013/02/01 | 21.9387 | -0.0262 | -0.12% |
| 2013/01/31 | 21.9649 | 0.0209 | 0.10% |
| 2013/01/30 | 21.9440 | -0.0168 | -0.08% |
| 2013/01/29 | 21.9608 | 0.0156 | 0.07% |
| 2013/01/28 | 21.9452 | -0.0462 | -0.21% |
| 2013/01/25 | 21.9914 | -0.0484 | -0.22% |
| 2013/01/24 | 22.0398 | -0.0654 | -0.30% |
| 2013/01/23 | 22.1052 | -0.0037 | -0.02% |
| 2013/01/22 | 22.1089 | 0.0717 | 0.33% |
| 2013/01/21 | 22.0372 | 0.0143 | 0.07% |
| 2013/01/18 | 22.0229 | -0.0770 | -0.35% |
| 2013/01/17 | 22.0999 | -0.0561 | -0.25% |
| 2013/01/16 | 22.1560 | -0.0087 | -0.04% |
| 2013/01/15 | 22.1647 | 0.0468 | 0.21% |
| 2013/01/14 | 22.1179 | 0.0088 | 0.04% |
| 2013/01/11 | 22.1091 | 0.0014 | 0.01% |
| 2013/01/10 | 22.1077 | 0.0654 | 0.30% |
| 2013/01/09 | 22.0423 | -0.0373 | -0.17% |
| 2013/01/08 | 22.0796 | 0.0359 | 0.16% |
| 2013/01/07 | 22.0437 | 0.0636 | 0.29% |
| 2013/01/04 | 21.9801 | -0.1695 | -0.77% |
| 2013/01/03 | 22.1496 | -0.0906 | -0.41% |
| 2013/01/02 | 22.2402 | -0.0296 | -0.13% |
| 2012/12/31 | 22.2698 | -0.0331 | -0.15% |
| 2012/12/28 | 22.3029 | -0.0058 | -0.03% |
| 2012/12/27 | 22.3087 | -0.0506 | -0.23% |
| 2012/12/24 | 22.3593 | -0.0534 | -0.24% |
| 2012/12/21 | 22.4127 | -0.0162 | -0.07% |
| 2012/12/20 | 22.4289 | -0.0062 | -0.03% |
| 2012/12/19 | 22.4351 | 0.0194 | 0.09% |
| 2012/12/18 | 22.4157 | 0.0044 | 0.02% |
| 2012/12/17 | 22.4113 | 0.0001 | 0.00% |
| 2012/12/14 | 22.4112 | 0.0231 | 0.10% |
| 2012/12/13 | 22.3881 | -0.0390 | -0.17% |
| 2012/12/12 | 22.4271 | -0.0152 | -0.07% |
| 2012/12/11 | 22.4423 | 0.0347 | 0.16% |
| 2012/12/10 | 22.4076 | -0.0214 | -0.10% |
| 2012/12/07 | 22.4290 | -0.0469 | -0.21% |
| 2012/12/06 | 22.4759 | -0.0227 | -0.10% |
| 2012/12/05 | 22.4986 | -0.0359 | -0.16% |
| 2012/12/04 | 22.5345 | 0.0561 | 0.25% |
| 2012/12/03 | 22.4784 | 0.0427 | 0.19% |
| 2012/11/30 | 22.4357 | 0.0020 | 0.01% |
| 2012/11/29 | 22.4337 | 0.0180 | 0.08% |
| 2012/11/28 | 22.4157 | 0.0795 | 0.36% |
| 2012/11/27 | 22.3362 | -0.0174 | -0.08% |
| 2012/11/26 | 22.3536 | 0.0443 | 0.20% |
| 2012/11/23 | 22.3093 | 0.0649 | 0.29% |
| 2012/11/22 | 22.2444 | 0.0269 | 0.12% |
| 2012/11/21 | 22.2175 | -0.0581 | -0.26% |
| 2012/11/20 | 22.2756 | -0.0907 | -0.41% |
| 2012/11/19 | 22.3663 | 0.0703 | 0.32% |
| 2012/11/16 | 22.2960 | -0.0730 | -0.33% |
| 2012/11/15 | 22.3690 | -0.0417 | -0.19% |
| 2012/11/14 | 22.4107 | -0.0859 | -0.38% |
| 2012/11/13 | 22.4966 | 0.0114 | 0.05% |
| 2012/11/12 | 22.4852 | 0.0042 | 0.02% |
| 2012/11/09 | 22.4810 | 0.0312 | 0.14% |
| 2012/11/08 | 22.4498 | 0.0027 | 0.01% |
| 2012/11/07 | 22.4471 | 0.0504 | 0.23% |
| 2012/11/06 | 22.3967 | 0.0076 | 0.03% |
| 2012/11/05 | 22.3891 | 0.0135 | 0.06% |
| 2012/11/02 | 22.3756 | -0.0948 | -0.42% |
| 2012/11/01 | 22.4704 | -0.0112 | -0.05% |
| 2012/10/31 | 22.4816 | -0.0376 | -0.17% |
| 2012/10/30 | 22.5192 | 0.0346 | 0.15% |
| 2012/10/26 | 22.4846 | 0.0727 | 0.32% |
| 2012/10/25 | 22.4119 | -0.0498 | -0.22% |
| 2012/10/24 | 22.4617 | 0.0052 | 0.02% |
| 2012/10/23 | 22.4565 | -0.0772 | -0.34% |
| 2012/10/22 | 22.5337 | -0.0307 | -0.14% |
| 2012/10/19 | 22.5644 | -0.0313 | -0.14% |
| 2012/10/18 | 22.5957 | -0.0707 | -0.31% |
| 2012/10/17 | 22.6664 | 0.0332 | 0.15% |
| 2012/10/16 | 22.6332 | 0.0025 | 0.01% |
| 2012/10/15 | 22.6307 | -0.0389 | -0.17% |
| 2012/10/12 | 22.6696 | 0.0518 | 0.23% |
| 2012/10/11 | 22.6178 | 0.0358 | 0.16% |
| 2012/10/10 | 22.5820 | -0.0061 | -0.03% |
| 2012/10/09 | 22.5881 | -0.0283 | -0.13% |
| 2012/10/08 | 22.6164 | -0.0089 | -0.04% |
| 2012/10/05 | 22.6253 | -0.0175 | -0.08% |
| 2012/10/04 | 22.6428 | 0.0605 | 0.27% |
| 2012/10/03 | 22.5823 | -0.0786 | -0.35% |
| 2012/10/02 | 22.6609 | 0.0231 | 0.10% |
| 2012/10/01 | 22.6378 | -0.0052 | -0.02% |
| 2012/09/28 | 22.6430 | 0.0041 | 0.02% |
| 2012/09/27 | 22.6389 | 0.0313 | 0.14% |
| 2012/09/26 | 22.6076 | -0.0220 | -0.10% |
| 2012/09/25 | 22.6296 | 0.0454 | 0.20% |
| 2012/09/24 | 22.5842 | 0.0027 | 0.01% |
| 2012/09/21 | 22.5815 | 0.0252 | 0.11% |
| 2012/09/20 | 22.5563 | -0.0333 | -0.15% |
| 2012/09/19 | 22.5896 | 0.0520 | 0.23% |
| 2012/09/18 | 22.5376 | -0.0069 | -0.03% |
| 2012/09/17 | 22.5445 | -0.0613 | -0.27% |
| 2012/09/14 | 22.6058 | -0.0060 | -0.03% |
| 2012/09/13 | 22.6118 | 0.0527 | 0.23% |
| 2012/09/12 | 22.5591 | -0.0281 | -0.12% |
| 2012/09/11 | 22.5872 | 0.0990 | 0.44% |
| 2012/09/10 | 22.4882 | -0.0522 | -0.23% |
| 2012/09/07 | 22.5404 | 0.2089 | 0.94% |
| 2012/09/06 | 22.3315 | -0.0843 | -0.38% |
| 2012/09/05 | 22.4158 | 0.0246 | 0.11% |
| 2012/09/04 | 22.3912 | -0.0180 | -0.08% |
| 2012/09/03 | 22.4092 | -0.0075 | -0.03% |
| 2012/08/31 | 22.4167 | 0.0966 | 0.43% |
| 2012/08/30 | 22.3201 | 0.0168 | 0.08% |
| 2012/08/29 | 22.3033 | -0.0584 | -0.26% |
| 2012/08/28 | 22.3617 | 0.0532 | 0.24% |
| 2012/08/27 | 22.3085 | 0.0053 | 0.02% |
| 2012/08/24 | 22.3032 | -0.0464 | -0.21% |
| 2012/08/23 | 22.3496 | 0.1772 | 0.80% |
| 2012/08/22 | 22.1724 | 0.0555 | 0.25% |
| 2012/08/21 | 22.1169 | 0.0689 | 0.31% |
| 2012/08/20 | 22.0480 | 0.0411 | 0.19% |
| 2012/08/17 | 22.0069 | -0.0312 | -0.14% |
| 2012/08/16 | 22.0381 | -0.0217 | -0.10% |
| 2012/08/15 | 22.0598 | -0.0902 | -0.41% |
| 2012/08/14 | 22.1500 | -0.0927 | -0.42% |
| 2012/08/13 | 22.2427 | -0.0127 | -0.06% |
| 2012/08/10 | 22.2554 | 0.0789 | 0.36% |
| 2012/08/09 | 22.1765 | -0.0608 | -0.27% |
| 2012/08/08 | 22.2373 | 0.0009 | 0.00% |
| 2012/08/07 | 22.2364 | -0.0045 | -0.02% |
| 2012/08/03 | 22.2409 | 0.0344 | 0.16% |
| 2012/08/02 | 22.2065 | -0.0386 | -0.17% |
| 2012/08/01 | 22.2451 | -0.0452 | -0.20% |
| 2012/07/31 | 22.2903 | 0.0752 | 0.34% |
| 2012/07/30 | 22.2151 | -0.0051 | -0.02% |
| 2012/07/27 | 22.2202 | -0.0479 | -0.22% |
| 2012/07/26 | 22.2681 | 0.1414 | 0.64% |
| 2012/07/25 | 22.1267 | 0.0163 | 0.07% |
| 2012/07/24 | 22.1104 | -0.0450 | -0.20% |
| 2012/07/23 | 22.1554 | -0.0482 | -0.22% |
| 2012/07/20 | 22.2036 | -0.0392 | -0.18% |
| 2012/07/19 | 22.2428 | 0.0372 | 0.17% |
| 2012/07/18 | 22.2056 | 0.0671 | 0.30% |
| 2012/07/17 | 22.1385 | -0.0341 | -0.15% |
| 2012/07/16 | 22.1726 | 0.0713 | 0.32% |
| 2012/07/13 | 22.1013 | 0.0524 | 0.24% |
| 2012/07/12 | 22.0489 | 0.0058 | 0.03% |
| 2012/07/11 | 22.0431 | 0.0270 | 0.12% |
| 2012/07/10 | 22.0161 | 0.0202 | 0.09% |
| 2012/07/09 | 21.9959 | -0.0052 | -0.02% |
| 2012/07/06 | 22.0011 | 0.0475 | 0.22% |
| 2012/07/05 | 21.9536 | -0.0671 | -0.31% |
| 2012/07/04 | 22.0207 | -0.0435 | -0.20% |
| 2012/07/03 | 22.0642 | -0.0250 | -0.11% |
| 2012/07/02 | 22.0892 | 0.0575 | 0.26% |
| 2012/06/29 | 22.0317 | 0.1099 | 0.50% |
| 2012/06/28 | 21.9218 | 0.0307 | 0.14% |
| 2012/06/27 | 21.8911 | -0.0132 | -0.06% |
| 2012/06/26 | 21.9043 | -0.0253 | -0.12% |
| 2012/06/25 | 21.9296 | 0.0530 | 0.24% |
| 2012/06/22 | 21.8766 | -0.0762 | -0.35% |
| 2012/06/21 | 21.9528 | -0.1011 | -0.46% |
| 2012/06/20 | 22.0539 | -0.0346 | -0.16% |
| 2012/06/19 | 22.0885 | 0.0352 | 0.16% |
| 2012/06/18 | 22.0533 | -0.0412 | -0.19% |
| 2012/06/15 | 22.0945 | 0.1359 | 0.62% |
| 2012/06/14 | 21.9586 | 0.0291 | 0.13% |
| 2012/06/13 | 21.9295 | 0.0498 | 0.23% |
| 2012/06/12 | 21.8797 | -0.1126 | -0.51% |
| 2012/06/11 | 21.9923 | 0.0229 | 0.10% |
| 2012/06/08 | 21.9694 | -0.0557 | -0.25% |
| 2012/06/07 | 22.0251 | -0.0365 | -0.17% |
| 2012/06/06 | 22.0616 | -0.0538 | -0.24% |
| 2012/06/05 | 22.1154 | -0.0290 | -0.13% |
| 2012/06/01 | 22.1444 | 0.0862 | 0.39% |
| 2012/05/31 | 22.0582 | 0.0794 | 0.36% |
| 2012/05/30 | 21.9788 | -0.0103 | -0.05% |
| 2012/05/29 | 21.9891 | 0.0178 | 0.08% |
| 2012/05/28 | 21.9713 | 0.0226 | 0.10% |
| 2012/05/25 | 21.9487 | -0.0621 | -0.28% |
| 2012/05/24 | 22.0108 | 0.0121 | 0.06% |
| 2012/05/23 | 21.9987 | -0.0191 | -0.09% |
| 2012/05/22 | 22.0178 | -0.0445 | -0.20% |
| 2012/05/21 | 22.0623 | -0.0145 | -0.07% |
| 2012/05/18 | 22.0768 | 0.0536 | 0.24% |
| 2012/05/17 | 22.0232 | 0.0541 | 0.25% |
| 2012/05/16 | 21.9691 | -0.0336 | -0.15% |
| 2012/05/15 | 22.0027 | -0.0860 | -0.39% |
| 2012/05/14 | 22.0887 | -0.0517 | -0.23% |
| 2012/05/11 | 22.1404 | 0.0183 | 0.08% |
| 2012/05/10 | 22.1221 | -0.0152 | -0.07% |
| 2012/05/09 | 22.1373 | -0.0461 | -0.21% |
| 2012/05/08 | 22.1834 | -0.0186 | -0.08% |
| 2012/05/04 | 22.2020 | 0.0408 | 0.18% |
| 2012/05/03 | 22.1612 | -0.0008 | 0.00% |
| 2012/05/02 | 22.1620 | -0.0277 | -0.13% |
| 2012/05/01 | 22.1897 | -0.0261 | -0.12% |
| 2012/04/30 | 22.2158 | 0.0677 | 0.31% |
| 2012/04/27 | 22.1481 | 0.0629 | 0.29% |
| 2012/04/26 | 22.0852 | 0.0965 | 0.44% |
| 2012/04/25 | 21.9887 | -0.0237 | -0.11% |
| 2012/04/24 | 22.0124 | 0.0466 | 0.21% |
| 2012/04/23 | 21.9658 | 0.0078 | 0.04% |
| 2012/04/20 | 21.9580 | 0.0187 | 0.09% |
| 2012/04/19 | 21.9393 | -0.0239 | -0.11% |
| 2012/04/18 | 21.9632 | -0.0379 | -0.17% |
| 2012/04/17 | 22.0011 | 0.0190 | 0.09% |
| 2012/04/16 | 21.9821 | 0.0326 | 0.15% |
| 2012/04/13 | 21.9495 | -0.0499 | -0.23% |
| 2012/04/12 | 21.9994 | 0.0576 | 0.26% |
| 2012/04/11 | 21.9418 | 0.0193 | 0.09% |
| 2012/04/10 | 21.9225 | 0.1788 | 0.82% |
| 2012/04/05 | 21.7437 | -0.0033 | -0.02% |
| 2012/04/04 | 21.7470 | -0.1634 | -0.75% |
| 2012/04/03 | 21.9104 | -0.0311 | -0.14% |
| 2012/04/02 | 21.9415 | 0.0271 | 0.12% |
| 2012/03/30 | 21.9144 | 0.0361 | 0.17% |
| 2012/03/29 | 21.8783 | 0.0412 | 0.19% |
| 2012/03/28 | 21.8371 | -0.0045 | -0.02% |
| 2012/03/27 | 21.8416 | -0.0151 | -0.07% |
| 2012/03/26 | 21.8567 | 0.0029 | 0.01% |
| 2012/03/23 | 21.8538 | 0.0842 | 0.39% |
| 2012/03/22 | 21.7696 | 0.0847 | 0.39% |
| 2012/03/21 | 21.6849 | 0.0130 | 0.06% |
| 2012/03/20 | 21.6719 | -0.0124 | -0.06% |
| 2012/03/16 | 21.6843 | 0.0362 | 0.17% |
| 2012/03/15 | 21.6481 | 0.0221 | 0.10% |
| 2012/03/14 | 21.6260 | -0.2393 | -1.09% |
| 2012/03/13 | 21.8653 | -0.0654 | -0.30% |
| 2012/03/12 | 21.9307 | 0.0159 | 0.07% |
| 2012/03/09 | 21.9148 | -0.1608 | -0.73% |
| 2012/03/08 | 22.0756 | 0.0558 | 0.25% |
| 2012/03/07 | 22.0198 | -0.0023 | -0.01% |
| 2012/03/06 | 22.0221 | -0.0292 | -0.13% |
| 2012/03/05 | 22.0513 | -0.0067 | -0.03% |
| 2012/03/02 | 22.0580 | -0.0936 | -0.42% |
| 2012/03/01 | 22.1516 | -0.0162 | -0.07% |
| 2012/02/29 | 22.1678 | -0.0358 | -0.16% |
| 2012/02/28 | 22.2036 | 0.0369 | 0.17% |
| 2012/02/27 | 22.1667 | 0.0180 | 0.08% |
| 2012/02/24 | 22.1487 | 0.0525 | 0.24% |
| 2012/02/23 | 22.0962 | 0.0781 | 0.36% |
| 2012/02/22 | 22.0181 | -0.0739 | -0.34% |
| 2012/02/21 | 22.0920 | -0.0497 | -0.22% |
| 2012/02/20 | 22.1417 | 0.0506 | 0.23% |
| 2012/02/17 | 22.0911 | 0.0096 | 0.04% |
| 2012/02/16 | 22.0815 | -0.0819 | -0.37% |
| 2012/02/15 | 22.1634 | -0.0215 | -0.10% |
| 2012/02/14 | 22.1849 | -0.1255 | -0.56% |
| 2012/02/13 | 22.3104 | 0.0439 | 0.20% |
| 2012/02/10 | 22.2665 | -0.0719 | -0.32% |
| 2012/02/09 | 22.3384 | -0.0306 | -0.14% |
| 2012/02/08 | 22.3690 | -0.0099 | -0.04% |
| 2012/02/07 | 22.3789 | 0.0194 | 0.09% |
| 2012/02/06 | 22.3595 | -0.0051 | -0.02% |
| 2012/02/03 | 22.3646 | -0.1109 | -0.49% |
| 2012/02/02 | 22.4755 | -0.0111 | -0.05% |
| 2012/02/01 | 22.4866 | 0.1044 | 0.47% |
| 2012/01/31 | 22.3822 | 0.0350 | 0.16% |
| 2012/01/30 | 22.3472 | 0.0388 | 0.17% |
| 2012/01/27 | 22.3084 | 0.0827 | 0.37% |
| 2012/01/26 | 22.2257 | 0.2680 | 1.22% |
| 2012/01/25 | 21.9577 | -0.0309 | -0.14% |
| 2012/01/24 | 21.9886 | -0.1140 | -0.52% |
| 2012/01/23 | 22.1026 | 0.0671 | 0.31% |
| 2012/01/20 | 22.0355 | -0.0121 | -0.06% |
| 2012/01/19 | 22.0476 | -0.0154 | -0.07% |
| 2012/01/18 | 22.0630 | 0.0192 | 0.09% |
| 2012/01/17 | 22.0438 | 0.0338 | 0.15% |
| 2012/01/16 | 22.0100 | 0.0490 | 0.22% |
| 2012/01/13 | 21.9610 | -0.0627 | -0.29% |
| 2012/01/12 | 22.0237 | 0.1078 | 0.49% |
| 2012/01/11 | 21.9159 | -0.0250 | -0.11% |
| 2012/01/10 | 21.9409 | 0.0338 | 0.15% |
| 2012/01/09 | 21.9071 | 0.0467 | 0.21% |
| 2012/01/06 | 21.8604 | -0.0433 | -0.20% |
| 2012/01/05 | 21.9037 | -0.1224 | -0.56% |
| 2012/01/04 | 22.0261 | -0.1038 | -0.47% |
| 2012/01/03 | 22.1299 | 0.0258 | 0.12% |
| 2011/12/30 | 22.1041 | 0.1365 | 0.62% |
| 2011/12/29 | 21.9676 | 0.0132 | 0.06% |
| 2011/12/28 | 21.9544 | 0.0062 | 0.03% |
| 2011/12/23 | 21.9482 | -0.0393 | -0.18% |
| 2011/12/22 | 21.9875 | 0.0095 | 0.04% |
| 2011/12/21 | 21.9780 | -0.0838 | -0.38% |
| 2011/12/20 | 22.0618 | 0.0587 | 0.27% |
| 2011/12/19 | 22.0031 | -0.0159 | -0.07% |
| 2011/12/16 | 22.0190 | 0.0955 | 0.44% |
| 2011/12/15 | 21.9235 | 0.0716 | 0.33% |
| 2011/12/14 | 21.8519 | -0.0542 | -0.25% |
| 2011/12/13 | 21.9061 | -0.0723 | -0.33% |
| 2011/12/12 | 21.9784 | -0.0475 | -0.22% |
| 2011/12/09 | 22.0259 | -0.0021 | -0.01% |
| 2011/12/08 | 22.0280 | -0.0461 | -0.21% |
| 2011/12/07 | 22.0741 | 0.0371 | 0.17% |
| 2011/12/06 | 22.0370 | -0.0401 | -0.18% |
| 2011/12/05 | 22.0771 | 0.0918 | 0.42% |
| 2011/12/02 | 21.9853 | -0.0083 | -0.04% |
| 2011/12/01 | 21.9936 | 0.0293 | 0.13% |
| 2011/11/30 | 21.9643 | 0.1285 | 0.59% |
| 2011/11/29 | 21.8358 | -0.0009 | 0.00% |
| 2011/11/28 | 21.8367 | 0.0376 | 0.17% |
| 2011/11/25 | 21.7991 | -0.1383 | -0.63% |
| 2011/11/24 | 21.9374 | -0.0053 | -0.02% |
| 2011/11/23 | 21.9427 | -0.1633 | -0.74% |
| 2011/11/22 | 22.1060 | -0.0118 | -0.05% |
| 2011/11/21 | 22.1178 | -0.0392 | -0.18% |
| 2011/11/18 | 22.1570 | 0.0067 | 0.03% |
| 2011/11/17 | 22.1503 | -0.0211 | -0.10% |
| 2011/11/16 | 22.1714 | 0.0081 | 0.04% |
| 2011/11/15 | 22.1633 | -0.1170 | -0.53% |
| 2011/11/14 | 22.2803 | -0.0580 | -0.26% |
| 2011/11/11 | 22.3383 | 0.1519 | 0.69% |
| 2011/11/10 | 22.1864 | -0.0319 | -0.14% |
| 2011/11/09 | 22.2183 | -0.1182 | -0.53% |
| 2011/11/08 | 22.3365 | 0.0505 | 0.23% |
| 2011/11/07 | 22.2860 | 0.0119 | 0.05% |
| 2011/11/04 | 22.2741 | 0.0204 | 0.09% |
| 2011/11/03 | 22.2537 | -0.0446 | -0.20% |
| 2011/11/02 | 22.2983 | 0.0597 | 0.27% |
| 2011/11/01 | 22.2386 | -0.3662 | -1.62% |
| 2011/10/28 | 22.6048 | 0.0355 | 0.16% |
| 2011/10/27 | 22.5693 | 0.1150 | 0.51% |
| 2011/10/26 | 22.4543 | -0.0409 | -0.18% |
| 2011/10/25 | 22.4952 | 0.1085 | 0.49% |
| 2011/10/24 | 22.3867 | -0.0209 | -0.09% |
| 2011/10/21 | 22.4076 | 0.1695 | 0.76% |
| 2011/10/20 | 22.2381 | -0.0830 | -0.37% |
| 2011/10/19 | 22.3211 | 0.0493 | 0.22% |
| 2011/10/18 | 22.2718 | -0.0468 | -0.21% |
| 2011/10/17 | 22.3186 | 0.0552 | 0.25% |
| 2011/10/14 | 22.2634 | -0.0101 | -0.05% |
| 2011/10/13 | 22.2735 | 0.0235 | 0.11% |
| 2011/10/12 | 22.2500 | -0.0265 | -0.12% |
| 2011/10/11 | 22.2765 | -0.0483 | -0.22% |
| 2011/10/10 | 22.3248 | 0.0633 | 0.28% |
| 2011/10/07 | 22.2615 | 0.0321 | 0.14% |
| 2011/10/06 | 22.2294 | 0.0341 | 0.15% |
| 2011/10/05 | 22.1953 | -0.0707 | -0.32% |
| 2011/10/04 | 22.2660 | 0.0049 | 0.02% |
| 2011/10/03 | 22.2611 | 0.0320 | 0.14% |
| 2011/09/30 | 22.2291 | -0.1063 | -0.48% |
| 2011/09/29 | 22.3354 | 0.0003 | 0.00% |
| 2011/09/28 | 22.3351 | -0.0119 | -0.05% |
| 2011/09/27 | 22.3470 | 0.0086 | 0.04% |
| 2011/09/26 | 22.3384 | -0.0860 | -0.38% |
| 2011/09/23 | 22.4244 | 0.0139 | 0.06% |
| 2011/09/22 | 22.4105 | -0.0719 | -0.32% |
| 2011/09/21 | 22.4824 | -0.0149 | -0.07% |
| 2011/09/20 | 22.4973 | 0.0469 | 0.21% |
| 2011/09/19 | 22.4504 | -0.0246 | -0.11% |
| 2011/09/16 | 22.4750 | 0.0044 | 0.02% |
| 2011/09/15 | 22.4706 | 0.0664 | 0.30% |
| 2011/09/14 | 22.4042 | -0.0217 | -0.10% |
| 2011/09/13 | 22.4259 | -0.0086 | -0.04% |
| 2011/09/12 | 22.4345 | -0.0094 | -0.04% |
| 2011/09/09 | 22.4439 | -0.1668 | -0.74% |
| 2011/09/08 | 22.6107 | 0.0019 | 0.01% |
| 2011/09/07 | 22.6088 | -0.0256 | -0.11% |
| 2011/09/06 | 22.6344 | -0.0393 | -0.17% |
| 2011/09/05 | 22.6737 | -0.0601 | -0.26% |
| 2011/09/02 | 22.7338 | 0.0696 | 0.31% |
| 2011/09/01 | 22.6642 | -0.1182 | -0.52% |
| 2011/08/31 | 22.7824 | -0.0243 | -0.11% |
| 2011/08/30 | 22.8067 | 0.0010 | 0.00% |
| 2011/08/29 | 22.8057 | 0.0494 | 0.22% |
| 2011/08/26 | 22.7563 | 0.0685 | 0.30% |
| 2011/08/25 | 22.6878 | -0.1004 | -0.44% |
| 2011/08/24 | 22.7882 | -0.1021 | -0.45% |
| 2011/08/23 | 22.8903 | 0.0099 | 0.04% |
| 2011/08/22 | 22.8804 | -0.0919 | -0.40% |
| 2011/08/19 | 22.9723 | 0.0999 | 0.44% |
| 2011/08/18 | 22.8724 | 0.0025 | 0.01% |
| 2011/08/17 | 22.8699 | 0.1332 | 0.59% |
| 2011/08/16 | 22.7367 | -0.0060 | -0.03% |
| 2011/08/15 | 22.7427 | 0.1303 | 0.58% |
| 2011/08/12 | 22.6124 | 0.0005 | 0.00% |
| 2011/08/11 | 22.6119 | -0.0672 | -0.30% |
| 2011/08/10 | 22.6791 | 0.1397 | 0.62% |
| 2011/08/09 | 22.5394 | 0.0219 | 0.10% |
| 2011/08/08 | 22.5175 | 0.1751 | 0.78% |
| 2011/08/05 | 22.3424 | 0.0475 | 0.21% |
| 2011/08/04 | 22.2949 | -0.2367 | -1.05% |
| 2011/08/03 | 22.5316 | 0.0905 | 0.40% |
| 2011/08/02 | 22.4411 | -0.0019 | -0.01% |
| 2011/07/29 | 22.4430 | 0.1442 | 0.65% |
| 2011/07/28 | 22.2988 | -0.0228 | -0.10% |
| 2011/07/27 | 22.3216 | -0.0194 | -0.09% |
| 2011/07/26 | 22.3410 | 0.1214 | 0.55% |
| 2011/07/25 | 22.2196 | -0.0223 | -0.10% |
| 2011/07/22 | 22.2419 | 0.0553 | 0.25% |
| 2011/07/21 | 22.1866 | 0.0975 | 0.44% |
| 2011/07/20 | 22.0891 | -0.0022 | -0.01% |
| 2011/07/19 | 22.0913 | 0.1357 | 0.62% |
| 2011/07/18 | 21.9556 | -0.0850 | -0.39% |
| 2011/07/15 | 22.0406 | 0.0050 | 0.02% |
| 2011/07/14 | 22.0356 | -0.0222 | -0.10% |
| 2011/07/13 | 22.0578 | 0.1226 | 0.56% |
| 2011/07/12 | 21.9352 | 0.0757 | 0.35% |
| 2011/07/11 | 21.8595 | -0.1045 | -0.48% |
| 2011/07/08 | 21.9640 | 0.0377 | 0.17% |
| 2011/07/07 | 21.9263 | -0.0218 | -0.10% |
| 2011/07/06 | 21.9481 | -0.0705 | -0.32% |
| 2011/07/05 | 22.0186 | -0.0379 | -0.17% |
| 2011/07/04 | 22.0565 | 0.0236 | 0.11% |
| 2011/07/01 | 22.0329 | -0.0172 | -0.08% |
| 2011/06/30 | 22.0501 | 0.0676 | 0.31% |
| 2011/06/29 | 21.9825 | -0.0017 | -0.01% |
| 2011/06/28 | 21.9842 | 0.0191 | 0.09% |
| 2011/06/27 | 21.9651 | -0.0106 | -0.05% |
| 2011/06/24 | 21.9757 | 0.0145 | 0.07% |
| 2011/06/23 | 21.9612 | -0.1730 | -0.78% |
| 2011/06/22 | 22.1342 | 0.0262 | 0.12% |
| 2011/06/21 | 22.1080 | 0.0449 | 0.20% |
| 2011/06/20 | 22.0631 | -0.0213 | -0.10% |
| 2011/06/17 | 22.0844 | 0.1361 | 0.62% |
| 2011/06/16 | 21.9483 | -0.0929 | -0.42% |
| 2011/06/15 | 22.0412 | -0.1157 | -0.52% |
| 2011/06/14 | 22.1569 | 0.0050 | 0.02% |
| 2011/06/13 | 22.1519 | 0.0129 | 0.06% |
| 2011/06/10 | 22.1390 | -0.0766 | -0.35% |
| 2011/06/09 | 22.2156 | -0.0720 | -0.32% |
| 2011/06/08 | 22.2876 | -0.0086 | -0.04% |
| 2011/06/07 | 22.2962 | 0.0381 | 0.17% |
| 2011/06/03 | 22.2581 | 0.1125 | 0.51% |
| 2011/06/02 | 22.1456 | -0.0011 | -0.01% |
| 2011/06/01 | 22.1467 | 0.0780 | 0.35% |
| 2011/05/31 | 22.0687 | 0.0219 | 0.10% |
| 2011/05/30 | 22.0468 | 0.0006 | 0.00% |
| 2011/05/27 | 22.0462 | 0.1484 | 0.68% |
| 2011/05/26 | 21.8978 | 0.0953 | 0.44% |
| 2011/05/25 | 21.8025 | 0.0232 | 0.11% |
| 2011/05/24 | 21.7793 | 0.0179 | 0.08% |
| 2011/05/23 | 21.7614 | -0.0847 | -0.39% |
| 2011/05/20 | 21.8461 | -0.0155 | -0.07% |
| 2011/05/19 | 21.8616 | -0.0416 | -0.19% |
| 2011/05/18 | 21.9032 | 0.0356 | 0.16% |
| 2011/05/17 | 21.8676 | -0.0913 | -0.42% |
| 2011/05/16 | 21.9589 | -0.0008 | 0.00% |
| 2011/05/13 | 21.9597 | 0.0106 | 0.05% |
| 2011/05/12 | 21.9491 | -0.0397 | -0.18% |
| 2011/05/11 | 21.9888 | -0.0505 | -0.23% |
| 2011/05/10 | 22.0393 | 0.0595 | 0.27% |
| 2011/05/09 | 21.9798 | -0.1289 | -0.58% |
| 2011/05/06 | 22.1087 | -0.0602 | -0.27% |
| 2011/05/05 | 22.1689 | -0.0715 | -0.32% |
| 2011/05/04 | 22.2404 | 0.0269 | 0.12% |
| 2011/05/03 | 22.2135 | 0.0195 | 0.09% |
| 2011/04/29 | 22.1940 | 0.0654 | 0.30% |
| 2011/04/28 | 22.1286 | 0.2544 | 1.16% |
| 2011/04/27 | 21.8742 | -0.0993 | -0.45% |
| 2011/04/26 | 21.9735 | 0.0500 | 0.23% |
| 2011/04/21 | 21.9235 | 0.1167 | 0.54% |
| 2011/04/20 | 21.8068 | 0.0966 | 0.45% |
| 2011/04/19 | 21.7102 | 0.0639 | 0.30% |
| 2011/04/18 | 21.6463 | -0.0112 | -0.05% |
| 2011/04/15 | 21.6575 | 0.0134 | 0.06% |
| 2011/04/14 | 21.6441 | 0.0436 | 0.20% |
| 2011/04/13 | 21.6005 | -0.0063 | -0.03% |
| 2011/04/12 | 21.6068 | 0.1263 | 0.59% |
| 2011/04/11 | 21.4805 | 0.0418 | 0.20% |
| 2011/04/08 | 21.4387 | 0.0566 | 0.27% |
| 2011/04/07 | 21.3821 | -0.0102 | -0.05% |
| 2011/04/06 | 21.3923 | -0.0079 | -0.04% |
| 2011/04/05 | 21.4002 | -0.0699 | -0.33% |
| 2011/04/04 | 21.4701 | 0.1040 | 0.49% |
| 2011/04/01 | 21.3661 | -0.1347 | -0.63% |
| 2011/03/31 | 21.5008 | 0.0376 | 0.18% |
| 2011/03/30 | 21.4632 | -0.0218 | -0.10% |
| 2011/03/29 | 21.4850 | -0.0939 | -0.44% |
| 2011/03/28 | 21.5789 | -0.0904 | -0.42% |
| 2011/03/25 | 21.6693 | -0.0702 | -0.32% |
| 2011/03/24 | 21.7395 | 0.0399 | 0.18% |
| 2011/03/23 | 21.6996 | -0.0418 | -0.19% |
| 2011/03/22 | 21.7414 | 0.0046 | 0.02% |
| 2011/03/21 | 21.7368 | 0.0058 | 0.03% |
| 2011/03/18 | 21.7310 | 0.0078 | 0.04% |
| 2011/03/16 | 21.7232 | 0.0590 | 0.27% |
| 2011/03/15 | 21.6642 | 0.0697 | 0.32% |
| 2011/03/14 | 21.5945 | 0.1478 | 0.69% |
| 2011/03/11 | 21.4467 | 0.1426 | 0.67% |
| 2011/03/10 | 21.3041 | -0.0680 | -0.32% |
| 2011/03/09 | 21.3721 | 0.0320 | 0.15% |
| 2011/03/08 | 21.3401 | -0.1457 | -0.68% |
| 2011/03/07 | 21.4858 | 0.0364 | 0.17% |
| 2011/03/04 | 21.4494 | 0.0512 | 0.24% |
| 2011/03/03 | 21.3982 | -0.1148 | -0.53% |
| 2011/03/02 | 21.5130 | 0.0542 | 0.25% |
| 2011/03/01 | 21.4588 | -0.0038 | -0.02% |
| 2011/02/28 | 21.4626 | 0.0407 | 0.19% |
| 2011/02/25 | 21.4219 | -0.0190 | -0.09% |
| 2011/02/24 | 21.4409 | 0.0910 | 0.43% |
| 2011/02/23 | 21.3499 | 0.0665 | 0.31% |
| 2011/02/22 | 21.2834 | 0.0726 | 0.34% |
| 2011/02/21 | 21.2108 | 0.0468 | 0.22% |
| 2011/02/18 | 21.1640 | 0.0171 | 0.08% |
| 2011/02/17 | 21.1469 | 0.1205 | 0.57% |
| 2011/02/16 | 21.0264 | 0.0010 | 0.01% |
| 2011/02/15 | 21.0254 | 0.0107 | 0.05% |
| 2011/02/14 | 21.0147 | -0.0490 | -0.23% |
| 2011/02/11 | 21.0637 | -0.0159 | -0.08% |
| 2011/02/10 | 21.0796 | -0.1215 | -0.57% |
| 2011/02/09 | 21.2011 | -0.0394 | -0.19% |
| 2011/02/08 | 21.2405 | 0.0454 | 0.21% |
| 2011/02/07 | 21.1951 | -0.0385 | -0.18% |
| 2011/02/04 | 21.2336 | -0.1057 | -0.50% |
| 2011/02/03 | 21.3393 | -0.1158 | -0.54% |
| 2011/02/02 | 21.4551 | -0.0076 | -0.04% |
| 2011/02/01 | 21.4627 | 0.0658 | 0.31% |
| 2011/01/31 | 21.3969 | 0.0758 | 0.36% |
| 2011/01/28 | 21.3211 | 0.0197 | 0.09% |
| 2011/01/27 | 21.3014 | -0.0266 | -0.13% |
| 2011/01/26 | 21.3280 | -0.0157 | -0.07% |
| 2011/01/25 | 21.3437 | 0.0044 | 0.02% |
| 2011/01/24 | 21.3393 | 0.0688 | 0.32% |
| 2011/01/21 | 21.2705 | 0.1446 | 0.68% |
| 2011/01/20 | 21.1259 | -0.1662 | -0.78% |
| 2011/01/19 | 21.2921 | 0.1097 | 0.52% |
| 2011/01/18 | 21.1824 | 0.0147 | 0.07% |
| 2011/01/17 | 21.1677 | -0.0292 | -0.14% |
| 2011/01/14 | 21.1969 | 0.0070 | 0.03% |
| 2011/01/13 | 21.1899 | 0.2014 | 0.96% |
| 2011/01/12 | 20.9885 | 0.0653 | 0.31% |
| 2011/01/11 | 20.9232 | -0.0654 | -0.31% |
| 2011/01/10 | 20.9886 | -0.0046 | -0.02% |
| 2011/01/07 | 20.9932 | 0.0369 | 0.18% |
| 2011/01/06 | 20.9563 | -0.0687 | -0.33% |
| 2011/01/05 | 21.0250 | -0.2691 | -1.26% |
| 2011/01/04 | 21.2941 | -0.1237 | -0.58% |
| 2010/12/31 | 21.4178 | 0.1756 | 0.83% |
| 2010/12/30 | 21.2422 | 0.1318 | 0.62% |
| 2010/12/29 | 21.1104 | 0.0816 | 0.39% |
| 2010/12/24 | 21.0288 | 0.0449 | 0.21% |
| 2010/12/23 | 20.9839 | 0.0003 | 0.00% |
| 2010/12/22 | 20.9836 | 0.0175 | 0.08% |
| 2010/12/21 | 20.9661 | 0.0115 | 0.06% |
| 2010/12/20 | 20.9546 | 0.0416 | 0.20% |
| 2010/12/17 | 20.9130 | 0.0767 | 0.37% |
| 2010/12/16 | 20.8363 | -0.1053 | -0.50% |
| 2010/12/15 | 20.9416 | -0.0796 | -0.38% |
| 2010/12/14 | 21.0212 | -0.0498 | -0.24% |
| 2010/12/13 | 21.0710 | 0.0831 | 0.40% |
| 2010/12/10 | 20.9879 | 0.0374 | 0.18% |
| 2010/12/09 | 20.9505 | 0.0130 | 0.06% |
| 2010/12/08 | 20.9375 | -0.2564 | -1.21% |
| 2010/12/07 | 21.1939 | -0.1092 | -0.51% |
| 2010/12/06 | 21.3031 | -0.0099 | -0.05% |
| 2010/12/03 | 21.3130 | 0.2090 | 0.99% |
| 2010/12/02 | 21.1040 | 0.0723 | 0.34% |
| 2010/12/01 | 21.0317 | -0.0445 | -0.21% |
| 2010/11/30 | 21.0762 | 0.0344 | 0.16% |
| 2010/11/29 | 21.0418 | -0.1307 | -0.62% |
| 2010/11/26 | 21.1725 | -0.1433 | -0.67% |
| 2010/11/25 | 21.3158 | -0.0547 | -0.26% |
| 2010/11/24 | 21.3705 | -0.1355 | -0.63% |
| 2010/11/23 | 21.5060 | -0.0387 | -0.18% |
| 2010/11/22 | 21.5447 | -0.0053 | -0.03% |
| 2010/11/19 | 21.5500 | 0.0713 | 0.33% |
| 2010/11/18 | 21.4787 | -0.0795 | -0.37% |
| 2010/11/17 | 21.5582 | 0.0174 | 0.08% |
| 2010/11/16 | 21.5408 | -0.0723 | -0.34% |
| 2010/11/15 | 21.6131 | -0.1934 | -0.89% |
| 2010/11/12 | 21.8065 | -0.0322 | -0.15% |
| 2010/11/11 | 21.8387 | -0.0261 | -0.12% |
| 2010/11/10 | 21.8648 | -0.3055 | -1.38% |
| 2010/11/09 | 22.1703 | -0.0054 | -0.02% |
| 2010/11/08 | 22.1757 | -0.0963 | -0.43% |
| 2010/11/05 | 22.2720 | -0.1970 | -0.88% |
| 2010/11/04 | 22.4690 | 0.2269 | 1.02% |
| 2010/11/03 | 22.2421 | -0.0389 | -0.18% |
| 2010/11/02 | 22.2810 | 0.0804 | 0.36% |
| 2010/11/01 | 22.2006 | 0.0069 | 0.03% |
| 2010/10/29 | 22.1937 | 0.0607 | 0.27% |
| 2010/10/28 | 22.1330 | 0.1701 | 0.77% |
| 2010/10/27 | 21.9629 | -0.1845 | -0.83% |
| 2010/10/26 | 22.1474 | -0.0224 | -0.10% |
| 2010/10/22 | 22.1698 | -0.0718 | -0.32% |
| 2010/10/21 | 22.2416 | -0.0388 | -0.17% |
| 2010/10/20 | 22.2804 | 0.1865 | 0.84% |
| 2010/10/19 | 22.0939 | -0.2042 | -0.92% |
| 2010/10/18 | 22.2981 | -0.0014 | -0.01% |
| 2010/10/15 | 22.2995 | -0.0958 | -0.43% |
| 2010/10/14 | 22.3953 | 0.1006 | 0.45% |
| 2010/10/13 | 22.2947 | 0.0498 | 0.22% |
| 2010/10/12 | 22.2449 | -0.0124 | -0.06% |
| 2010/10/11 | 22.2573 | -0.0381 | -0.17% |
| 2010/10/08 | 22.2954 | 0.0544 | 0.25% |
| 2010/10/07 | 22.2410 | 0.0320 | 0.14% |
| 2010/10/06 | 22.2090 | 0.1124 | 0.51% |
| 2010/10/05 | 22.0966 | 0.1297 | 0.59% |
| 2010/10/04 | 21.9669 | -0.0052 | -0.02% |
| 2010/10/01 | 21.9721 | 0.0683 | 0.31% |
| 2010/09/30 | 21.9038 | 0.0266 | 0.12% |
| 2010/09/29 | 21.8772 | 0.0565 | 0.26% |
| 2010/09/28 | 21.8207 | 0.0997 | 0.46% |
| 2010/09/27 | 21.7210 | 0.0420 | 0.19% |
| 2010/09/24 | 21.6790 | 0.0669 | 0.31% |
| 2010/09/23 | 21.6121 | -0.0130 | -0.06% |
| 2010/09/22 | 21.6251 | 0.2955 | 1.39% |
| 2010/09/21 | 21.3296 | 0.1121 | 0.53% |
| 2010/09/20 | 21.2175 | 0.0264 | 0.13% |
| 2010/09/17 | 21.1911 | -0.0456 | -0.22% |
| 2010/09/16 | 21.2367 | -0.0112 | -0.05% |
| 2010/09/15 | 21.2479 | -0.1590 | -0.74% |
| 2010/09/14 | 21.4069 | 0.1675 | 0.79% |
| 2010/09/13 | 21.2394 | 0.1239 | 0.59% |
| 2010/09/10 | 21.1155 | -0.1075 | -0.51% |
| 2010/09/09 | 21.2230 | -0.0279 | -0.13% |
| 2010/09/08 | 21.2509 | -0.0031 | -0.02% |
| 2010/09/07 | 21.2540 | 0.0183 | 0.09% |
| 2010/09/06 | 21.2357 | -0.0056 | -0.03% |
| 2010/09/03 | 21.2413 | -0.0361 | -0.17% |
| 2010/09/02 | 21.2774 | -0.0265 | -0.12% |
| 2010/09/01 | 21.3039 | -0.0530 | -0.25% |
| 2010/08/31 | 21.3569 | 0.1188 | 0.56% |
| 2010/08/30 | 21.2381 | 0.0372 | 0.18% |
| 2010/08/27 | 21.2009 | -0.1451 | -0.68% |
| 2010/08/26 | 21.3460 | 0.0835 | 0.39% |
| 2010/08/25 | 21.2625 | -0.0746 | -0.35% |
| 2010/08/24 | 21.3371 | 0.1725 | 0.82% |
| 2010/08/23 | 21.1646 | 0.0260 | 0.12% |
| 2010/08/20 | 21.1386 | -0.1587 | -0.75% |
| 2010/08/19 | 21.2973 | 0.0439 | 0.21% |
| 2010/08/18 | 21.2534 | 0.0384 | 0.18% |
| 2010/08/17 | 21.2150 | -0.0080 | -0.04% |
| 2010/08/16 | 21.2230 | 0.2096 | 1.00% |
| 2010/08/13 | 21.0134 | -0.0554 | -0.26% |
| 2010/08/12 | 21.0688 | -0.0909 | -0.43% |
| 2010/08/11 | 21.1597 | -0.0038 | -0.02% |
| 2010/08/10 | 21.1635 | -0.1302 | -0.61% |
| 2010/08/09 | 21.2937 | -0.0621 | -0.29% |
| 2010/08/06 | 21.3558 | 0.1682 | 0.79% |
| 2010/08/05 | 21.1876 | 0.0549 | 0.26% |
| 2010/08/04 | 21.1327 | -0.0682 | -0.32% |
| 2010/08/03 | 21.2009 | 0.2425 | 1.16% |
| 2010/07/30 | 20.9584 | 0.0726 | 0.35% |
| 2010/07/29 | 20.8858 | 0.0955 | 0.46% |
| 2010/07/28 | 20.7903 | 0.0464 | 0.22% |
| 2010/07/27 | 20.7439 | -0.0218 | -0.11% |
| 2010/07/26 | 20.7657 | 0.0735 | 0.36% |
| 2010/07/23 | 20.6922 | -0.0823 | -0.40% |
| 2010/07/22 | 20.7745 | 0.0586 | 0.28% |
| 2010/07/21 | 20.7159 | -0.0154 | -0.07% |
| 2010/07/20 | 20.7313 | -0.0392 | -0.19% |
| 2010/07/19 | 20.7705 | -0.0441 | -0.21% |
| 2010/07/16 | 20.8146 | 0.1115 | 0.54% |
| 2010/07/15 | 20.7031 | 0.1921 | 0.94% |
| 2010/07/14 | 20.5110 | 0.0077 | 0.04% |
| 2010/07/13 | 20.5033 | 0.0589 | 0.29% |
| 2010/07/12 | 20.4444 | -0.0063 | -0.03% |
| 2010/07/09 | 20.4507 | -0.0190 | -0.09% |
| 2010/07/08 | 20.4697 | -0.0642 | -0.31% |
| 2010/07/07 | 20.5339 | -0.0237 | -0.12% |
| 2010/07/06 | 20.5576 | 0.0997 | 0.49% |
| 2010/07/05 | 20.4579 | -0.0319 | -0.16% |
| 2010/07/02 | 20.4898 | 0.0195 | 0.10% |
| 2010/07/01 | 20.4703 | 0.2257 | 1.12% |
| 2010/06/30 | 20.2446 | 0.0460 | 0.23% |
| 2010/06/29 | 20.1986 | -0.0155 | -0.08% |
| 2010/06/28 | 20.2141 | 0.0511 | 0.25% |
| 2010/06/25 | 20.1630 | -0.0110 | -0.06% |
| 2010/06/24 | 20.1740 | 0.1083 | 0.54% |
| 2010/06/23 | 20.0657 | 0.0140 | 0.07% |
| 2010/06/22 | 20.0517 | 0.0172 | 0.09% |
| 2010/06/21 | 20.0345 | -0.0133 | -0.07% |
| 2010/06/18 | 20.0478 | 0.0266 | 0.13% |
| 2010/06/17 | 20.0212 | 0.0914 | 0.46% |
| 2010/06/16 | 19.9298 | -0.0058 | -0.03% |
| 2010/06/15 | 19.9356 | 0.0335 | 0.17% |
| 2010/06/14 | 19.9021 | 0.0749 | 0.38% |
| 2010/06/11 | 19.8272 | 0.0002 | 0.00% |
| 2010/06/10 | 19.8270 | 0.0374 | 0.19% |
| 2010/06/09 | 19.7896 | 0.0716 | 0.36% |
| 2010/06/08 | 19.7180 | 0.0048 | 0.02% |
| 2010/06/04 | 19.7132 | -0.0251 | -0.13% |
| 2010/06/03 | 19.7383 | -0.0250 | -0.13% |
| 2010/06/02 | 19.7633 | -0.1417 | -0.71% |
| 2010/06/01 | 19.9050 | 0.0086 | 0.04% |
| 2010/05/31 | 19.8964 | -0.0305 | -0.15% |
| 2010/05/28 | 19.9269 | 0.0473 | 0.24% |
| 2010/05/27 | 19.8796 | -0.0535 | -0.27% |
| 2010/05/26 | 19.9331 | -0.0679 | -0.34% |
| 2010/05/25 | 20.0010 | -0.0231 | -0.12% |
| 2010/05/24 | 20.0241 | -0.1336 | -0.66% |
| 2010/05/21 | 20.1577 | 0.1437 | 0.72% |
| 2010/05/20 | 20.0140 | 0.1244 | 0.63% |
| 2010/05/19 | 19.8896 | 0.0244 | 0.12% |
| 2010/05/18 | 19.8652 | 0.0735 | 0.37% |
| 2010/05/17 | 19.7917 | -0.0991 | -0.50% |
| 2010/05/14 | 19.8908 | -0.0134 | -0.07% |
| 2010/05/13 | 19.9042 | -0.0300 | -0.15% |
| 2010/05/12 | 19.9342 | -0.0051 | -0.03% |
| 2010/05/11 | 19.9393 | -0.0462 | -0.23% |
| 2010/05/10 | 19.9855 | 0.1041 | 0.52% |
| 2010/05/07 | 19.8814 | 0.0010 | 0.01% |
| 2010/05/06 | 19.8804 | -0.0188 | -0.09% |
| 2010/05/05 | 19.8992 | -0.0820 | -0.41% |
| 2010/05/04 | 19.9812 | -0.1926 | -0.96% |
| 2010/04/30 | 20.1738 | 0.0887 | 0.44% |
| 2010/04/29 | 20.0851 | 0.0716 | 0.36% |
| 2010/04/28 | 20.0135 | -0.1403 | -0.70% |
| 2010/04/27 | 20.1538 | 0.0504 | 0.25% |
| 2010/04/26 | 20.1034 | -0.0251 | -0.13% |
| 2010/04/23 | 20.1285 | -0.0574 | -0.28% |
| 2010/04/22 | 20.1859 | -0.0688 | -0.34% |
| 2010/04/21 | 20.2547 | -0.0321 | -0.16% |
| 2010/04/20 | 20.2868 | -0.0550 | -0.27% |
| 2010/04/19 | 20.3418 | -0.0407 | -0.20% |
| 2010/04/16 | 20.3825 | 0.0449 | 0.22% |
| 2010/04/15 | 20.3376 | 0.0001 | 0.00% |
| 2010/04/14 | 20.3375 | 0.0138 | 0.07% |
| 2010/04/13 | 20.3237 | 0.0036 | 0.02% |
| 2010/04/12 | 20.3201 | 0.1094 | 0.54% |
| 2010/04/09 | 20.2107 | 0.0280 | 0.14% |
| 2010/04/08 | 20.1827 | 0.0456 | 0.23% |
| 2010/04/07 | 20.1371 | 0.0277 | 0.14% |
| 2010/04/06 | 20.1094 | -0.1734 | -0.86% |
| 2010/04/01 | 20.2828 | 0.0069 | 0.03% |
| 2010/03/31 | 20.2759 | 0.0750 | 0.37% |
| 2010/03/30 | 20.2009 | -0.0362 | -0.18% |
| 2010/03/29 | 20.2371 | 0.0535 | 0.27% |
| 2010/03/26 | 20.1836 | 0.0438 | 0.22% |
| 2010/03/25 | 20.1398 | -0.0870 | -0.43% |
| 2010/03/24 | 20.2268 | -0.2688 | -1.31% |
| 2010/03/23 | 20.4956 | 0.0058 | 0.03% |
| 2010/03/22 | 20.4898 | 0.0480 | 0.24% |
| 2010/03/19 | 20.4418 | -0.0644 | -0.31% |
| 2010/03/18 | 20.5062 | -0.0949 | -0.46% |
| 2010/03/16 | 20.6011 | 0.1031 | 0.50% |
| 2010/03/15 | 20.4980 | -0.0423 | -0.21% |
| 2010/03/12 | 20.5403 | 0.0599 | 0.29% |
| 2010/03/11 | 20.4804 | -0.0060 | -0.03% |
| 2010/03/10 | 20.4864 | -0.0244 | -0.12% |
| 2010/03/09 | 20.5108 | 0.0167 | 0.08% |
| 2010/03/08 | 20.4941 | 0.0202 | 0.10% |
| 2010/03/05 | 20.4739 | -0.1209 | -0.59% |
| 2010/03/04 | 20.5948 | -0.0627 | -0.30% |
| 2010/03/03 | 20.6575 | 0.1103 | 0.54% |
| 2010/03/02 | 20.5472 | 0.0767 | 0.38% |
| 2010/03/01 | 20.4705 | -0.1464 | -0.71% |
| 2010/02/26 | 20.6169 | 0.1050 | 0.51% |
| 2010/02/25 | 20.5119 | 0.0239 | 0.12% |
| 2010/02/24 | 20.4880 | 0.0530 | 0.26% |
| 2010/02/23 | 20.4350 | 0.1094 | 0.54% |
| 2010/02/22 | 20.3256 | 0.1088 | 0.54% |
| 2010/02/19 | 20.2168 | -0.1574 | -0.77% |
| 2010/02/18 | 20.3742 | -0.0597 | -0.29% |
| 2010/02/17 | 20.4339 | -0.0732 | -0.36% |
| 2010/02/16 | 20.5071 | 0.0524 | 0.26% |
| 2010/02/15 | 20.4547 | -0.0119 | -0.06% |
| 2010/02/12 | 20.4666 | 0.0090 | 0.04% |
| 2010/02/11 | 20.4576 | -0.0537 | -0.26% |
| 2010/02/10 | 20.5113 | -0.0590 | -0.29% |
| 2010/02/09 | 20.5703 | 0.0132 | 0.06% |
| 2010/02/08 | 20.5571 | 0.0043 | 0.02% |
| 2010/02/05 | 20.5528 | 0.0327 | 0.16% |
| 2010/02/04 | 20.5201 | -0.0292 | -0.14% |
| 2010/02/03 | 20.5493 | -0.0982 | -0.48% |
| 2010/02/02 | 20.6475 | 0.0567 | 0.28% |
| 2010/02/01 | 20.5908 | -0.0091 | -0.04% |
| 2010/01/29 | 20.5999 | -0.0648 | -0.31% |
| 2010/01/28 | 20.6647 | -0.1059 | -0.51% |
| 2010/01/27 | 20.7706 | -0.0239 | -0.12% |
| 2010/01/26 | 20.7945 | -0.0021 | -0.01% |
| 2010/01/25 | 20.7966 | 0.0126 | 0.06% |
| 2010/01/22 | 20.7840 | 0.1126 | 0.55% |
| 2010/01/21 | 20.6714 | -0.0193 | -0.09% |
| 2010/01/20 | 20.6907 | -0.1022 | -0.49% |
| 2010/01/19 | 20.7929 | -0.1110 | -0.53% |
| 2010/01/18 | 20.9039 | 0.0281 | 0.14% |
| 2010/01/15 | 20.8758 | -0.0105 | -0.05% |
| 2010/01/14 | 20.8863 | 0.0028 | 0.01% |
| 2010/01/13 | 20.8835 | -0.0563 | -0.27% |
| 2010/01/12 | 20.9398 | 0.0987 | 0.47% |
| 2010/01/11 | 20.8411 | 0.2381 | 1.16% |
| 2010/01/08 | 20.6030 | 0.0320 | 0.16% |
| 2010/01/07 | 20.5710 | -0.0661 | -0.32% |
| 2010/01/06 | 20.6371 | -0.1181 | -0.57% |
| 2010/01/05 | 20.7552 | 0.0541 | 0.26% |
| 2010/01/04 | 20.7011 | 0.1165 | 0.57% |
| 2009/12/31 | 20.5846 | 0.0070 | 0.03% |
| 2009/12/30 | 20.5776 | -0.1135 | -0.55% |
| 2009/12/29 | 20.6911 | -0.0141 | -0.07% |
| 2009/12/24 | 20.7052 | -0.0242 | -0.12% |
| 2009/12/23 | 20.7294 | 0.0655 | 0.32% |
| 2009/12/22 | 20.6639 | -0.1586 | -0.76% |
| 2009/12/21 | 20.8225 | -0.0411 | -0.20% |
| 2009/12/18 | 20.8636 | -0.0763 | -0.36% |
| 2009/12/17 | 20.9399 | -0.1447 | -0.69% |
| 2009/12/16 | 21.0846 | 0.0707 | 0.34% |
| 2009/12/15 | 21.0139 | -0.1788 | -0.84% |
| 2009/12/14 | 21.1927 | 0.1013 | 0.48% |
| 2009/12/11 | 21.0914 | -0.1644 | -0.77% |
| 2009/12/10 | 21.2558 | -0.0779 | -0.37% |
| 2009/12/09 | 21.3337 | 0.0224 | 0.11% |
| 2009/12/08 | 21.3113 | 0.0401 | 0.19% |
| 2009/12/07 | 21.2712 | -0.0006 | 0.00% |
| 2009/12/04 | 21.2718 | -0.3040 | -1.41% |
| 2009/12/03 | 21.5758 | -0.1002 | -0.46% |
| 2009/12/02 | 21.6760 | -0.0777 | -0.36% |
| 2009/12/01 | 21.7537 | 0.0549 | 0.25% |
| 2009/11/30 | 21.6988 | 0.0812 | 0.38% |
| 2009/11/27 | 21.6176 | 0.0052 | 0.02% |
| 2009/11/26 | 21.6124 | 0.0589 | 0.27% |
| 2009/11/25 | 21.5535 | 0.1315 | 0.61% |
| 2009/11/24 | 21.4220 | 0.0298 | 0.14% |
| 2009/11/23 | 21.3922 | 0.0897 | 0.42% |
| 2009/11/20 | 21.3025 | -0.0343 | -0.16% |
| 2009/11/19 | 21.3368 | -0.0401 | -0.19% |
| 2009/11/18 | 21.3769 | 0.0742 | 0.35% |
| 2009/11/17 | 21.3027 | -0.0462 | -0.22% |
| 2009/11/16 | 21.3489 | 0.1407 | 0.66% |
| 2009/11/13 | 21.2082 | 0.0727 | 0.34% |
| 2009/11/12 | 21.1355 | -0.1016 | -0.48% |
| 2009/11/11 | 21.2371 | 0.0211 | 0.10% |
| 2009/11/10 | 21.2160 | 0.0080 | 0.04% |
| 2009/11/09 | 21.2080 | 0.1263 | 0.60% |
| 2009/11/06 | 21.0817 | 0.0482 | 0.23% |
| 2009/11/05 | 21.0335 | 0.0197 | 0.09% |
| 2009/11/04 | 21.0138 | 0.0259 | 0.12% |
| 2009/11/03 | 20.9879 | -0.0922 | -0.44% |
| 2009/11/02 | 21.0801 | 0.0398 | 0.19% |
| 2009/10/30 | 21.0403 | 0.0791 | 0.38% |
| 2009/10/29 | 20.9612 | -0.0228 | -0.11% |
| 2009/10/28 | 20.9840 | 0.0456 | 0.22% |
| 2009/10/27 | 20.9384 | -0.0900 | -0.43% |
| 2009/10/23 | 21.0284 | -0.0544 | -0.26% |
| 2009/10/22 | 21.0828 | -0.0351 | -0.17% |
| 2009/10/21 | 21.1179 | -0.0416 | -0.20% |
| 2009/10/20 | 21.1595 | 0.0264 | 0.13% |
| 2009/10/19 | 21.1331 | 0.0733 | 0.35% |
| 2009/10/16 | 21.0598 | -0.0563 | -0.27% |
| 2009/10/15 | 21.1161 | -0.0906 | -0.43% |
| 2009/10/14 | 21.2067 | 0.0181 | 0.09% |
| 2009/10/13 | 21.1886 | 0.0405 | 0.19% |
| 2009/10/12 | 21.1481 | 0.0194 | 0.09% |
| 2009/10/09 | 21.1287 | -0.1653 | -0.78% |
| 2009/10/08 | 21.2940 | 0.0960 | 0.45% |
| 2009/10/07 | 21.1980 | -0.0381 | -0.18% |
| 2009/10/06 | 21.2361 | 0.1352 | 0.64% |
| 2009/10/05 | 21.1009 | 0.0087 | 0.04% |
| 2009/10/02 | 21.0922 | 0.0703 | 0.33% |
| 2009/10/01 | 21.0219 | 0.0002 | 0.00% |
| 2009/09/30 | 21.0217 | 0.0974 | 0.47% |
| 2009/09/29 | 20.9243 | -0.0937 | -0.45% |
| 2009/09/28 | 21.0180 | 0.0091 | 0.04% |
| 2009/09/25 | 21.0089 | 0.1008 | 0.48% |
| 2009/09/24 | 20.9081 | -0.0043 | -0.02% |
| 2009/09/23 | 20.9124 | 0.0021 | 0.01% |
| 2009/09/22 | 20.9103 | 0.1785 | 0.86% |
| 2009/09/21 | 20.7318 | -0.1214 | -0.58% |
| 2009/09/18 | 20.8532 | -0.0646 | -0.31% |
| 2009/09/17 | 20.9178 | 0.0265 | 0.13% |
| 2009/09/16 | 20.8913 | 0.0540 | 0.26% |
| 2009/09/15 | 20.8373 | -0.0910 | -0.44% |
| 2009/09/14 | 20.9283 | -0.0331 | -0.16% |
| 2009/09/11 | 20.9614 | 0.1728 | 0.83% |
| 2009/09/10 | 20.7886 | 0.0549 | 0.27% |
| 2009/09/09 | 20.7337 | 0.0322 | 0.16% |
| 2009/09/08 | 20.7015 | 0.1698 | 0.83% |
| 2009/09/07 | 20.5317 | 0.0420 | 0.21% |
| 2009/09/04 | 20.4897 | -0.0476 | -0.23% |
| 2009/09/03 | 20.5373 | -0.0064 | -0.03% |
| 2009/09/02 | 20.5437 | 0.0255 | 0.12% |
| 2009/09/01 | 20.5182 | -0.0496 | -0.24% |
| 2009/08/31 | 20.5678 | 0.0377 | 0.18% |
| 2009/08/28 | 20.5301 | 0.1004 | 0.49% |
| 2009/08/27 | 20.4297 | 0.0424 | 0.21% |
| 2009/08/26 | 20.3873 | -0.0598 | -0.29% |
| 2009/08/25 | 20.4471 | 0.0670 | 0.33% |
| 2009/08/24 | 20.3801 | 0.0056 | 0.03% |
| 2009/08/21 | 20.3745 | -0.0049 | -0.02% |
| 2009/08/20 | 20.3794 | -0.0192 | -0.09% |
| 2009/08/19 | 20.3986 | 0.1637 | 0.81% |
| 2009/08/18 | 20.2349 | -0.0004 | 0.00% |
| 2009/08/17 | 20.2353 | -0.0619 | -0.31% |
| 2009/08/14 | 20.2972 | 0.0864 | 0.43% |
| 2009/08/13 | 20.2108 | 0.1477 | 0.74% |
| 2009/08/12 | 20.0631 | 0.0576 | 0.29% |
| 2009/08/11 | 20.0055 | 0.0806 | 0.41% |
| 2009/08/10 | 19.9249 | -0.0055 | -0.03% |
| 2009/08/07 | 19.9304 | -0.2882 | -1.43% |
| 2009/08/06 | 20.2186 | -0.0501 | -0.25% |
| 2009/08/05 | 20.2687 | 0.0195 | 0.10% |
| 2009/08/04 | 20.2492 | 0.0790 | 0.39% |
| 2009/07/31 | 20.1702 | 0.2130 | 1.07% |
| 2009/07/30 | 19.9572 | -0.0095 | -0.05% |
| 2009/07/29 | 19.9667 | -0.0914 | -0.46% |
| 2009/07/28 | 20.0581 | 0.0643 | 0.32% |
| 2009/07/27 | 19.9938 | -0.0241 | -0.12% |
| 2009/07/24 | 20.0179 | -0.0084 | -0.04% |
| 2009/07/23 | 20.0263 | -0.0979 | -0.49% |
| 2009/07/22 | 20.1242 | -0.0381 | -0.19% |
| 2009/07/21 | 20.1623 | 0.1001 | 0.50% |
| 2009/07/20 | 20.0622 | 0.0693 | 0.35% |
| 2009/07/17 | 19.9929 | -0.0692 | -0.35% |
| 2009/07/16 | 20.0621 | 0.0528 | 0.26% |
| 2009/07/15 | 20.0093 | -0.0107 | -0.05% |
| 2009/07/14 | 20.0200 | -0.0589 | -0.29% |
| 2009/07/13 | 20.0789 | -0.0320 | -0.16% |
| 2009/07/10 | 20.1109 | 0.0663 | 0.33% |
| 2009/07/09 | 20.0446 | 0.0938 | 0.47% |
| 2009/07/08 | 19.9508 | 0.0482 | 0.24% |
| 2009/07/07 | 19.9026 | 0.0209 | 0.11% |
| 2009/07/06 | 19.8817 | 0.0532 | 0.27% |
| 2009/07/03 | 19.8285 | 0.0043 | 0.02% |
| 2009/07/02 | 19.8242 | 0.0099 | 0.05% |
| 2009/07/01 | 19.8143 | 0.0508 | 0.26% |
| 2009/06/30 | 19.7635 | -0.0682 | -0.34% |
| 2009/06/29 | 19.8317 | -0.0007 | 0.00% |
| 2009/06/26 | 19.8324 | 0.2070 | 1.06% |
| 2009/06/25 | 19.6254 | -0.1073 | -0.54% |
| 2009/06/24 | 19.7327 | 0.0439 | 0.22% |
| 2009/06/23 | 19.6888 | 0.1247 | 0.64% |
| 2009/06/22 | 19.5641 | 0.0475 | 0.24% |
| 2009/06/19 | 19.5166 | 0.0082 | 0.04% |
| 2009/06/18 | 19.5084 | -0.0360 | -0.18% |
| 2009/06/17 | 19.5444 | 0.0665 | 0.34% |
| 2009/06/16 | 19.4779 | 0.1257 | 0.65% |
| 2009/06/15 | 19.3522 | -0.0259 | -0.13% |
| 2009/06/12 | 19.3781 | -0.0220 | -0.11% |
| 2009/06/11 | 19.4001 | 0.0581 | 0.30% |
| 2009/06/10 | 19.3420 | -0.0750 | -0.39% |
| 2009/06/09 | 19.4170 | 0.2055 | 1.07% |
| 2009/06/08 | 19.2115 | -0.1149 | -0.60% |
| 2009/06/05 | 19.3264 | -0.2931 | -1.49% |
| 2009/06/04 | 19.6195 | -0.1253 | -0.64% |
| 2009/06/03 | 19.7448 | -0.0057 | -0.03% |
| 2009/06/02 | 19.7505 | 0.0200 | 0.10% |
| 2009/05/29 | 19.7305 | 0.2988 | 1.54% |
| 2009/05/28 | 19.4317 | -0.1129 | -0.58% |
| 2009/05/27 | 19.5446 | -0.1033 | -0.53% |
| 2009/05/26 | 19.6479 | 0.0170 | 0.09% |
| 2009/05/25 | 19.6309 | -0.0433 | -0.22% |
| 2009/05/22 | 19.6742 | 0.0739 | 0.38% |
| 2009/05/21 | 19.6003 | 0.0030 | 0.02% |
| 2009/05/20 | 19.5973 | 0.1742 | 0.90% |
| 2009/05/19 | 19.4231 | 0.0196 | 0.10% |
| 2009/05/18 | 19.4035 | -0.0673 | -0.35% |
| 2009/05/15 | 19.4708 | 0.0232 | 0.12% |
| 2009/05/14 | 19.4476 | 0.0268 | 0.14% |
| 2009/05/13 | 19.4208 | 0.0572 | 0.30% |
| 2009/05/12 | 19.3636 | 0.0740 | 0.38% |
| 2009/05/11 | 19.2896 | 0.2093 | 1.10% |
| 2009/05/08 | 19.0803 | 0.0190 | 0.10% |
| 2009/05/07 | 19.0613 | -0.0213 | -0.11% |
| 2009/05/06 | 19.0826 | -0.0146 | -0.08% |
| 2009/05/05 | 19.0972 | 0.1107 | 0.58% |
| 2009/05/01 | 18.9865 | -0.0549 | -0.29% |
| 2009/04/30 | 19.0414 | -0.1071 | -0.56% |
| 2009/04/29 | 19.1485 | 0.0932 | 0.49% |
| 2009/04/28 | 19.0553 | -0.0142 | -0.07% |
| 2009/04/27 | 19.0695 | 0.0069 | 0.04% |
| 2009/04/24 | 19.0626 | 0.1679 | 0.89% |
| 2009/04/23 | 18.8947 | 0.0673 | 0.36% |
| 2009/04/22 | 18.8274 | -0.0038 | -0.02% |
| 2009/04/21 | 18.8312 | 0.0034 | 0.02% |
| 2009/04/20 | 18.8278 | 0.0262 | 0.14% |
| 2009/04/17 | 18.8016 | -0.1329 | -0.70% |
| 2009/04/16 | 18.9345 | -0.0057 | -0.03% |
| 2009/04/15 | 18.9402 | -0.0099 | -0.05% |
| 2009/04/14 | 18.9501 | 0.1833 | 0.98% |
| 2009/04/09 | 18.7668 | -0.0451 | -0.24% |
| 2009/04/08 | 18.8119 | 0.0184 | 0.10% |
| 2009/04/07 | 18.7935 | -0.0520 | -0.28% |
| 2009/04/06 | 18.8455 | -0.0959 | -0.51% |
| 2009/04/03 | 18.9414 | -0.0723 | -0.38% |
| 2009/04/02 | 19.0137 | -0.0099 | -0.05% |
| 2009/04/01 | 19.0236 | -0.0089 | -0.05% |
| 2009/03/31 | 19.0325 | -0.0308 | -0.16% |
| 2009/03/30 | 19.0633 | 0.0046 | 0.02% |
| 2009/03/27 | 19.0587 | -0.0864 | -0.45% |
| 2009/03/26 | 19.1451 | -0.0302 | -0.16% |
| 2009/03/25 | 19.1753 | -0.0262 | -0.14% |
| 2009/03/24 | 19.2015 | -0.0878 | -0.46% |
| 2009/03/23 | 19.2893 | -0.0936 | -0.48% |
| 2009/03/20 | 19.3829 | -0.2260 | -1.15% |
| 2009/03/19 | 19.6089 | 0.7453 | 3.95% |
| 2009/03/18 | 18.8636 | 0.1035 | 0.55% |
| 2009/03/16 | 18.7601 | 0.0150 | 0.08% |
| 2009/03/13 | 18.7451 | 0.0489 | 0.26% |
| 2009/03/12 | 18.6962 | 0.0628 | 0.34% |
| 2009/03/11 | 18.6334 | 0.0442 | 0.24% |
| 2009/03/10 | 18.5892 | 0.0588 | 0.32% |
| 2009/03/09 | 18.5304 | -0.1596 | -0.85% |
| 2009/03/06 | 18.6900 | 0.1580 | 0.85% |
| 2009/03/05 | 18.5320 | 0.1686 | 0.92% |
| 2009/03/04 | 18.3634 | -0.0991 | -0.54% |
| 2009/03/03 | 18.4625 | -0.0888 | -0.48% |
| 2009/03/02 | 18.5513 | -0.0144 | -0.08% |
| 2009/02/27 | 18.5657 | -0.0108 | -0.06% |
| 2009/02/26 | 18.5765 | -0.1072 | -0.57% |
| 2009/02/25 | 18.6837 | -0.1108 | -0.59% |
| 2009/02/24 | 18.7945 | -0.1471 | -0.78% |
| 2009/02/23 | 18.9416 | 0.0641 | 0.34% |
| 2009/02/20 | 18.8775 | 0.0044 | 0.02% |
| 2009/02/19 | 18.8731 | -0.0131 | -0.07% |
| 2009/02/18 | 18.8862 | -0.1393 | -0.73% |
| 2009/02/17 | 19.0255 | -0.0893 | -0.47% |
| 2009/02/16 | 19.1148 | -0.0748 | -0.39% |
| 2009/02/13 | 19.1896 | -0.0597 | -0.31% |
| 2009/02/12 | 19.2493 | -0.0304 | -0.16% |
| 2009/02/11 | 19.2797 | 0.0215 | 0.11% |
| 2009/02/10 | 19.2582 | 0.0705 | 0.37% |
| 2009/02/09 | 19.1877 | 0.1497 | 0.79% |
| 2009/02/06 | 19.0380 | -0.0794 | -0.42% |
| 2009/02/05 | 19.1174 | -0.0410 | -0.21% |
| 2009/02/04 | 19.1584 | -0.0814 | -0.42% |
| 2009/02/03 | 19.2398 | 0.1096 | 0.57% |
| 2009/02/02 | 19.1302 | 0.0213 | 0.11% |
| 2009/01/30 | 19.1089 | -0.1706 | -0.89% |
| 2009/01/29 | 19.2795 | -0.1010 | -0.52% |
| 2009/01/28 | 19.3805 | -0.0011 | -0.01% |
| 2009/01/27 | 19.3816 | 0.1601 | 0.83% |
| 2009/01/26 | 19.2215 | 0.1758 | 0.92% |
| 2009/01/23 | 19.0457 | -0.2371 | -1.23% |
| 2009/01/22 | 19.2828 | -0.0942 | -0.49% |
| 2009/01/21 | 19.3770 | 0.0792 | 0.41% |
| 2009/01/20 | 19.2978 | -0.1951 | -1.00% |
| 2009/01/19 | 19.4929 | -0.1075 | -0.55% |
| 2009/01/16 | 19.6004 | 0.0299 | 0.15% |
| 2009/01/15 | 19.5705 | -0.1026 | -0.52% |
| 2009/01/14 | 19.6731 | 0.0604 | 0.31% |
| 2009/01/13 | 19.6127 | -0.1677 | -0.85% |
| 2009/01/12 | 19.7804 | -0.0476 | -0.24% |
| 2009/01/09 | 19.8280 | 0.0306 | 0.16% |
| 2009/01/08 | 19.7974 | 0.1814 | 0.93% |
| 2009/01/07 | 19.6160 | 0.2614 | 1.35% |
| 2009/01/06 | 19.3546 | -0.3119 | -1.59% |
| 2009/01/05 | 19.6665 | -0.3530 | -1.76% |
| 2009/01/02 | 20.0195 | -0.0209 | -0.10% |
| 2008/12/31 | 20.0404 | -0.1893 | -0.94% |
| 2008/12/30 | 20.2297 | -0.0748 | -0.37% |
| 2008/12/29 | 20.3045 | 0.2120 | 1.06% |
| 2008/12/24 | 20.0925 | 0.0392 | 0.20% |
| 2008/12/23 | 20.0533 | -0.0022 | -0.01% |
| 2008/12/22 | 20.0555 | -0.0348 | -0.17% |
| 2008/12/19 | 20.0903 | -0.3800 | -1.86% |
| 2008/12/18 | 20.4703 | 0.0444 | 0.22% |
| 2008/12/17 | 20.4259 | 0.6699 | 3.39% |
| 2008/12/16 | 19.7560 | 0.1758 | 0.90% |
| 2008/12/15 | 19.5802 | 0.2858 | 1.48% |
| 2008/12/12 | 19.2944 | 0.0662 | 0.34% |
| 2008/12/11 | 19.2282 | 0.2203 | 1.16% |
| 2008/12/10 | 19.0079 | 0.0354 | 0.19% |
| 2008/12/09 | 18.9725 | -0.0241 | -0.13% |
| 2008/12/08 | 18.9966 | -0.0047 | -0.03% |
| 2008/12/05 | 19.0013 | -0.0103 | -0.05% |
| 2008/12/04 | 19.0116 | 0.0299 | 0.16% |
| 2008/12/03 | 18.9817 | 0.0464 | 0.25% |
| 2008/12/02 | 18.9353 | 0.1860 | 0.99% |
| 2008/12/01 | 18.7493 | 0.0959 | 0.51% |
| 2008/11/28 | 18.6534 | -0.0701 | -0.37% |
| 2008/11/27 | 18.7235 | -0.0484 | -0.26% |
| 2008/11/26 | 18.7719 | 0.0484 | 0.26% |
| 2008/11/25 | 18.7235 | 0.2415 | 1.31% |
| 2008/11/24 | 18.4820 | 0.0826 | 0.45% |
| 2008/11/21 | 18.3994 | -0.0026 | -0.01% |
| 2008/11/20 | 18.4020 | 0.1158 | 0.63% |
| 2008/11/19 | 18.2862 | 0.1059 | 0.58% |
| 2008/11/18 | 18.1803 | -0.0378 | -0.21% |
| 2008/11/17 | 18.2181 | 0.0027 | 0.02% |
| 2008/11/14 | 18.2154 | 0.0447 | 0.25% |
| 2008/11/13 | 18.1707 | -0.0396 | -0.22% |
| 2008/11/12 | 18.2103 | 0.1019 | 0.56% |
| 2008/11/11 | 18.1084 | -0.1115 | -0.61% |
| 2008/11/10 | 18.2199 | 0.0062 | 0.03% |
| 2008/11/07 | 18.2137 | 0.0128 | 0.07% |
| 2008/11/06 | 18.2009 | -0.0516 | -0.28% |
| 2008/11/05 | 18.2525 | 0.0882 | 0.49% |
| 2008/11/04 | 18.1643 | 0.1517 | 0.84% |
| 2008/11/03 | 18.0126 | 0.0389 | 0.22% |
| 2008/10/31 | 17.9737 | -0.2150 | -1.18% |
| 2008/10/30 | 18.1887 | -0.0163 | -0.09% |
| 2008/10/29 | 18.2050 | 0.1402 | 0.78% |
| 2008/10/28 | 18.0648 | -0.3536 | -1.92% |
| 2008/10/24 | 18.4184 | 0.1762 | 0.97% |
| 2008/10/23 | 18.2422 | 0.0760 | 0.42% |
| 2008/10/22 | 18.1662 | -0.0016 | -0.01% |
| 2008/10/21 | 18.1678 | -0.0109 | -0.06% |
| 2008/10/20 | 18.1787 | -0.0859 | -0.47% |
| 2008/10/17 | 18.2646 | 0.0071 | 0.04% |
| 2008/10/16 | 18.2575 | -0.0447 | -0.24% |
| 2008/10/15 | 18.3022 | 0.0236 | 0.13% |
| 2008/10/14 | 18.2786 | -0.1403 | -0.76% |
| 2008/10/13 | 18.4189 | -0.0397 | -0.22% |
| 2008/10/10 | 18.4586 | -0.1318 | -0.71% |
| 2008/10/09 | 18.5904 | -0.1499 | -0.80% |
| 2008/10/08 | 18.7403 | 0.0799 | 0.43% |
| 2008/10/07 | 18.6604 | -0.0619 | -0.33% |
| 2008/10/06 | 18.7223 | 0.1988 | 1.07% |
| 2008/10/03 | 18.5235 | 0.0044 | 0.02% |
| 2008/10/02 | 18.5191 | -0.0589 | -0.32% |
| 2008/10/01 | 18.5780 | 0.0181 | 0.10% |
| 2008/09/30 | 18.5599 | -0.3786 | -2.00% |
| 2008/09/29 | 18.9385 | 0.0756 | 0.40% |
| 2008/09/26 | 18.8629 | 0.0140 | 0.07% |
| 2008/09/25 | 18.8489 | -0.0793 | -0.42% |
| 2008/09/24 | 18.9282 | 0.0221 | 0.12% |
| 2008/09/23 | 18.9061 | 0.1099 | 0.59% |
| 2008/09/22 | 18.7962 | 0.1164 | 0.62% |
| 2008/09/19 | 18.6798 | -0.2102 | -1.11% |
| 2008/09/18 | 18.8900 | 0.0477 | 0.25% |
| 2008/09/17 | 18.8423 | 0.0535 | 0.29% |
| 2008/09/16 | 18.7888 | 0.0375 | 0.20% |
| 2008/09/15 | 18.7513 | 0.1648 | 0.89% |
| 2008/09/12 | 18.5865 | 0.0415 | 0.22% |
| 2008/09/11 | 18.5450 | -0.0454 | -0.24% |
| 2008/09/10 | 18.5904 | -0.0725 | -0.39% |
| 2008/09/09 | 18.6629 | 0.0169 | 0.09% |
| 2008/09/08 | 18.6460 | -0.1724 | -0.92% |
| 2008/09/05 | 18.8184 | 0.0528 | 0.28% |
| 2008/09/04 | 18.7656 | -0.0005 | 0.00% |
| 2008/09/03 | 18.7661 | -0.0051 | -0.03% |
| 2008/09/02 | 18.7712 | -0.0781 | -0.41% |
| 2008/09/01 | 18.8493 | -0.0623 | -0.33% |
| 2008/08/29 | 18.9116 | 0.0427 | 0.23% |
| 2008/08/28 | 18.8689 | 0.0206 | 0.11% |
| 2008/08/27 | 18.8483 | 0.0045 | 0.02% |
| 2008/08/26 | 18.8438 | -0.0763 | -0.40% |
| 2008/08/25 | 18.9201 | 0.0665 | 0.35% |
| 2008/08/22 | 18.8536 | -0.1765 | -0.93% |
| 2008/08/21 | 19.0301 | 0.1599 | 0.85% |
| 2008/08/20 | 18.8702 | 0.0260 | 0.14% |
| 2008/08/19 | 18.8442 | 0.0059 | 0.03% |
| 2008/08/18 | 18.8383 | 0.0347 | 0.19% |
| 2008/08/15 | 18.8036 | -0.1359 | -0.72% |
| 2008/08/14 | 18.9395 | -0.0145 | -0.08% |
| 2008/08/13 | 18.9540 | 0.0216 | 0.11% |
| 2008/08/12 | 18.9324 | -0.0046 | -0.02% |
| 2008/08/11 | 18.9370 | -0.0181 | -0.10% |
| 2008/08/08 | 18.9551 | -0.2241 | -1.17% |
| 2008/08/07 | 19.1792 | 0.0282 | 0.15% |
| 2008/08/06 | 19.1510 | -0.1020 | -0.53% |
| 2008/08/05 | 19.2530 | -0.0599 | -0.31% |
| 2008/08/01 | 19.3129 | 0.0080 | 0.04% |
| 2008/07/31 | 19.3049 | 0.0818 | 0.43% |
| 2008/07/30 | 19.2231 | 0.0267 | 0.14% |
| 2008/07/29 | 19.1964 | -0.0882 | -0.46% |
| 2008/07/28 | 19.2846 | 0.1137 | 0.59% |
| 2008/07/25 | 19.1709 | -0.0285 | -0.15% |
| 2008/07/24 | 19.1994 | 0.0744 | 0.39% |
| 2008/07/23 | 19.1250 | -0.1538 | -0.80% |
| 2008/07/22 | 19.2788 | -0.0243 | -0.13% |
| 2008/07/21 | 19.3031 | -0.0253 | -0.13% |
| 2008/07/18 | 19.3284 | -0.1581 | -0.81% |
| 2008/07/17 | 19.4865 | -0.0517 | -0.27% |
| 2008/07/16 | 19.5382 | -0.1355 | -0.69% |
| 2008/07/15 | 19.6737 | 0.1829 | 0.94% |
| 2008/07/14 | 19.4908 | 0.0002 | 0.00% |
| 2008/07/11 | 19.4906 | 0.0688 | 0.35% |
| 2008/07/10 | 19.4218 | 0.0675 | 0.35% |
| 2008/07/09 | 19.3543 | 0.0565 | 0.29% |
| 2008/07/08 | 19.2978 | 0.0587 | 0.31% |
| 2008/07/07 | 19.2391 | -0.0349 | -0.18% |
| 2008/07/04 | 19.2740 | 0.0379 | 0.20% |
| 2008/07/03 | 19.2361 | -0.0598 | -0.31% |
| 2008/07/02 | 19.2959 | 0.0521 | 0.27% |
| 2008/07/01 | 19.2438 | -0.0203 | -0.11% |
| 2008/06/30 | 19.2641 | -0.0549 | -0.28% |
| 2008/06/27 | 19.3190 | 0.0577 | 0.30% |
| 2008/06/26 | 19.2613 | 0.2392 | 1.26% |
| 2008/06/25 | 19.0221 | -0.0254 | -0.13% |
| 2008/06/24 | 19.0475 | 0.0911 | 0.48% |
| 2008/06/23 | 18.9564 | -0.0940 | -0.49% |
| 2008/06/20 | 19.0504 | 0.1731 | 0.92% |
| 2008/06/19 | 18.8773 | -0.0695 | -0.37% |
| 2008/06/18 | 18.9468 | 0.0635 | 0.34% |
| 2008/06/17 | 18.8833 | 0.0656 | 0.35% |
| 2008/06/16 | 18.8177 | 0.0738 | 0.39% |
| 2008/06/13 | 18.7439 | -0.0944 | -0.50% |
| 2008/06/12 | 18.8383 | -0.1782 | -0.94% |
| 2008/06/11 | 19.0165 | 0.0327 | 0.17% |
| 2008/06/10 | 18.9838 | -0.2690 | -1.40% |
| 2008/06/09 | 19.2528 | -0.1038 | -0.54% |
| 2008/06/06 | 19.3566 | 0.1902 | 0.99% |
| 2008/06/05 | 19.1664 | -0.0670 | -0.35% |
| 2008/06/04 | 19.2334 | 0.0072 | 0.04% |
| 2008/06/03 | 19.2262 | -0.0094 | -0.05% |
| 2008/05/30 | 19.2356 | 0.0179 | 0.09% |
| 2008/05/29 | 19.2177 | -0.1525 | -0.79% |
| 2008/05/28 | 19.3702 | -0.1159 | -0.60% |
| 2008/05/27 | 19.4861 | -0.0961 | -0.49% |
| 2008/05/26 | 19.5822 | -0.0136 | -0.07% |
| 2008/05/23 | 19.5958 | 0.0570 | 0.29% |
| 2008/05/22 | 19.5388 | -0.1161 | -0.59% |
| 2008/05/21 | 19.6549 | 0.0482 | 0.25% |
| 2008/05/20 | 19.6067 | 0.1553 | 0.80% |
| 2008/05/19 | 19.4514 | -0.0637 | -0.33% |
| 2008/05/16 | 19.5151 | 0.1105 | 0.57% |
| 2008/05/15 | 19.4046 | 0.0354 | 0.18% |
| 2008/05/14 | 19.3692 | -0.1485 | -0.76% |
| 2008/05/13 | 19.5177 | -0.1445 | -0.74% |
| 2008/05/12 | 19.6622 | -0.0049 | -0.03% |
| 2008/05/09 | 19.6671 | 0.0993 | 0.51% |
| 2008/05/08 | 19.5678 | 0.1873 | 0.97% |
| 2008/05/07 | 19.3805 | -0.3613 | -1.83% |
| 2008/05/06 | 19.7418 | 0.3729 | 1.93% |
| 2008/05/02 | 19.3689 | -0.1744 | -0.89% |
| 2008/05/01 | 19.5433 | -0.0386 | -0.20% |
| 2008/04/30 | 19.5819 | -0.0364 | -0.19% |
| 2008/04/29 | 19.6183 | 0.0766 | 0.39% |
| 2008/04/28 | 19.5417 | -0.0209 | -0.11% |
| 2008/04/25 | 19.5626 | -0.0634 | -0.32% |
| 2008/04/24 | 19.6260 | -0.1880 | -0.95% |
| 2008/04/23 | 19.8140 | -0.0796 | -0.40% |
| 2008/04/22 | 19.8936 | 0.0201 | 0.10% |
| 2008/04/21 | 19.8735 | 0.1835 | 0.93% |
| 2008/04/18 | 19.6900 | -0.2605 | -1.31% |
| 2008/04/17 | 19.9505 | -0.1428 | -0.71% |
| 2008/04/16 | 20.0933 | 0.0009 | 0.00% |
| 2008/04/15 | 20.0924 | -0.1189 | -0.59% |
| 2008/04/14 | 20.2113 | 0.0511 | 0.25% |
| 2008/04/11 | 20.1602 | 0.0506 | 0.25% |
| 2008/04/10 | 20.1096 | 0.0910 | 0.46% |
| 2008/04/09 | 20.0186 | 0.0808 | 0.41% |
| 2008/04/08 | 19.9378 | -0.0076 | -0.04% |
| 2008/04/07 | 19.9454 | -0.1283 | -0.64% |
| 2008/04/04 | 20.0737 | 0.1164 | 0.58% |
| 2008/04/03 | 19.9573 | 0.0852 | 0.43% |
| 2008/04/02 | 19.8721 | -0.0341 | -0.17% |
| 2008/04/01 | 19.9062 | -0.3563 | -1.76% |
| 2008/03/31 | 20.2625 | 0.0851 | 0.42% |
| 2008/03/28 | 20.1774 | 0.0037 | 0.02% |
| 2008/03/27 | 20.1737 | -0.0485 | -0.24% |
| 2008/03/26 | 20.2222 | 0.1458 | 0.73% |
| 2008/03/25 | 20.0764 | -0.0711 | -0.35% |
| 2008/03/20 | 20.1475 | -0.0840 | -0.42% |
| 2008/03/19 | 20.2315 | -0.1368 | -0.67% |
| 2008/03/18 | 20.3683 | 0.1629 | 0.81% |
| 2008/03/14 | 20.2054 | 0.0648 | 0.32% |
| 2008/03/13 | 20.1406 | 0.1694 | 0.85% |
| 2008/03/12 | 19.9712 | 0.1435 | 0.72% |
| 2008/03/11 | 19.8277 | -0.1512 | -0.76% |
| 2008/03/10 | 19.9789 | 0.1303 | 0.66% |
| 2008/03/07 | 19.8486 | 0.0298 | 0.15% |
| 2008/03/06 | 19.8188 | 0.1445 | 0.73% |
| 2008/03/05 | 19.6743 | -0.1160 | -0.59% |
| 2008/03/04 | 19.7903 | 0.0584 | 0.30% |
| 2008/03/03 | 19.7319 | 0.0639 | 0.33% |
| 2008/02/29 | 19.6680 | 0.2044 | 1.05% |
| 2008/02/28 | 19.4636 | 0.1859 | 0.96% |
| 2008/02/27 | 19.2777 | 0.1979 | 1.04% |
| 2008/02/26 | 19.0798 | 0.0440 | 0.23% |
| 2008/02/25 | 19.0358 | -0.0978 | -0.51% |
| 2008/02/22 | 19.1336 | 0.0636 | 0.33% |
| 2008/02/21 | 19.0700 | 0.1242 | 0.66% |
| 2008/02/20 | 18.9458 | -0.1104 | -0.58% |
| 2008/02/19 | 19.0562 | 0.0808 | 0.43% |
| 2008/02/18 | 18.9754 | -0.0930 | -0.49% |
| 2008/02/15 | 19.0684 | 0.0972 | 0.51% |
| 2008/02/14 | 18.9712 | -0.0170 | -0.09% |
| 2008/02/13 | 18.9882 | -0.0675 | -0.35% |
| 2008/02/12 | 19.0557 | -0.0309 | -0.16% |
| 2008/02/11 | 19.0866 | 0.0414 | 0.22% |
| 2008/02/08 | 19.0452 | -0.0264 | -0.14% |
| 2008/02/07 | 19.0716 | -0.0917 | -0.48% |
| 2008/02/06 | 19.1633 | -0.0013 | -0.01% |
| 2008/02/05 | 19.1646 | -0.0421 | -0.22% |
| 2008/02/04 | 19.2067 | -0.0518 | -0.27% |
| 2008/02/01 | 19.2585 | 0.0350 | 0.18% |
| 2008/01/31 | 19.2235 | 0.1295 | 0.68% |
| 2008/01/30 | 19.0940 | -0.0164 | -0.09% |
| 2008/01/29 | 19.1104 | -0.0744 | -0.39% |
| 2008/01/28 | 19.1848 | 0.1210 | 0.64% |
| 2008/01/25 | 19.0638 | -0.0263 | -0.14% |
| 2008/01/24 | 19.0901 | -0.0665 | -0.35% |
| 2008/01/23 | 19.1566 | 0.0711 | 0.37% |
| 2008/01/22 | 19.0855 | 0.0182 | 0.10% |
| 2008/01/21 | 19.0673 | 0.0085 | 0.05% |
| 2008/01/18 | 19.0588 | -0.0394 | -0.21% |
| 2008/01/17 | 19.0982 | -0.0016 | -0.01% |
| 2008/01/16 | 19.0998 | -0.0814 | -0.42% |
| 2008/01/15 | 19.1812 | 0.0898 | 0.47% |
| 2008/01/14 | 19.0914 | 0.1270 | 0.67% |
| 2008/01/11 | 18.9644 | 0.0704 | 0.37% |
| 2008/01/10 | 18.8940 | 0.0292 | 0.16% |
| 2008/01/09 | 18.8648 | 0.0107 | 0.06% |
| 2008/01/08 | 18.8541 | -0.0765 | -0.40% |
| 2008/01/07 | 18.9306 | -0.0568 | -0.30% |
| 2008/01/04 | 18.9874 | 0.1468 | 0.78% |
| 2008/01/03 | 18.8406 | 0.0199 | 0.11% |
| 2008/01/02 | 18.8207 | 0.2357 | 1.27% |
| 2007/12/31 | 18.5850 | 0.0370 | 0.20% |
| 2007/12/28 | 18.5480 | 0.1951 | 1.06% |
| 2007/12/27 | 18.3529 | 0.0949 | 0.52% |
| 2007/12/24 | 18.2580 | -0.0065 | -0.04% |
| 2007/12/21 | 18.2645 | -0.0935 | -0.51% |
| 2007/12/20 | 18.3580 | 0.0158 | 0.09% |
| 2007/12/19 | 18.3422 | 0.0099 | 0.05% |
| 2007/12/18 | 18.3323 | 0.0402 | 0.22% |
| 2007/12/17 | 18.2921 | -0.0143 | -0.08% |
| 2007/12/14 | 18.3064 | -0.2048 | -1.11% |
| 2007/12/13 | 18.5112 | -0.0489 | -0.26% |
| 2007/12/12 | 18.5601 | -0.0710 | -0.38% |
| 2007/12/11 | 18.6311 | 0.0263 | 0.14% |
| 2007/12/10 | 18.6048 | 0.0137 | 0.07% |
| 2007/12/07 | 18.5911 | -0.0697 | -0.37% |
| 2007/12/06 | 18.6608 | -0.0979 | -0.52% |
| 2007/12/05 | 18.7587 | -0.1542 | -0.82% |
| 2007/12/04 | 18.9129 | 0.1236 | 0.66% |
| 2007/12/03 | 18.7893 | 0.0667 | 0.36% |
| 2007/11/30 | 18.7226 | -0.1515 | -0.80% |
| 2007/11/29 | 18.8741 | 0.0655 | 0.35% |
| 2007/11/28 | 18.8086 | -0.1844 | -0.97% |
| 2007/11/27 | 18.9930 | -0.0393 | -0.21% |
| 2007/11/26 | 19.0323 | 0.0357 | 0.19% |
| 2007/11/23 | 18.9966 | 0.0032 | 0.02% |
| 2007/11/22 | 18.9934 | 0.0149 | 0.08% |
| 2007/11/21 | 18.9785 | 0.1328 | 0.70% |
| 2007/11/20 | 18.8457 | 0.0774 | 0.41% |
| 2007/11/19 | 18.7683 | 0.0678 | 0.36% |
| 2007/11/16 | 18.7005 | 0.0167 | 0.09% |
| 2007/11/15 | 18.6838 | -0.0107 | -0.06% |
| 2007/11/14 | 18.6945 | -0.0145 | -0.08% |
| 2007/11/13 | 18.7090 | -0.0062 | -0.03% |
| 2007/11/12 | 18.7152 | -0.0645 | -0.34% |
| 2007/11/09 | 18.7797 | 0.0988 | 0.53% |
| 2007/11/08 | 18.6809 | 0.0548 | 0.29% |
| 2007/11/07 | 18.6261 | 0.1433 | 0.78% |
| 2007/11/06 | 18.4828 | 0.0469 | 0.25% |
| 2007/11/05 | 18.4359 | 0.0021 | 0.01% |
| 2007/11/02 | 18.4338 | 0.0843 | 0.46% |
| 2007/11/01 | 18.3495 | 0.0185 | 0.10% |
| 2007/10/31 | 18.3310 | -0.0379 | -0.21% |
| 2007/10/30 | 18.3689 | 0.0051 | 0.03% |
| 2007/10/26 | 18.3638 | 0.0396 | 0.22% |
| 2007/10/25 | 18.3242 | 0.0274 | 0.15% |
| 2007/10/24 | 18.2968 | 0.0571 | 0.31% |
| 2007/10/23 | 18.2397 | 0.0436 | 0.24% |
| 2007/10/22 | 18.1961 | -0.0217 | -0.12% |
| 2007/10/19 | 18.2178 | 0.0888 | 0.49% |
| 2007/10/18 | 18.1290 | 0.1336 | 0.74% |
| 2007/10/17 | 17.9954 | 0.0679 | 0.38% |
| 2007/10/16 | 17.9275 | -0.0095 | -0.05% |
| 2007/10/15 | 17.9370 | 0.0271 | 0.15% |
| 2007/10/12 | 17.9099 | -0.0461 | -0.26% |
| 2007/10/11 | 17.9560 | 0.0056 | 0.03% |
| 2007/10/10 | 17.9504 | 0.0235 | 0.13% |
| 2007/10/09 | 17.9269 | 0.0528 | 0.30% |
| 2007/10/08 | 17.8741 | -0.0938 | -0.52% |
| 2007/10/05 | 17.9679 | -0.0288 | -0.16% |
| 2007/10/04 | 17.9967 | 0.0341 | 0.19% |
| 2007/10/03 | 17.9626 | -0.0449 | -0.25% |
| 2007/10/02 | 18.0075 | -0.0708 | -0.39% |
| 2007/10/01 | 18.0783 | 0.0077 | 0.04% |
| 2007/09/28 | 18.0706 | 0.1231 | 0.69% |
| 2007/09/27 | 17.9475 | 0.0390 | 0.22% |
| 2007/09/26 | 17.9085 | -0.0794 | -0.44% |
| 2007/09/25 | 17.9879 | 0.0525 | 0.29% |
| 2007/09/24 | 17.9354 | 0.0290 | 0.16% |
| 2007/09/21 | 17.9064 | -0.0390 | -0.22% |
| 2007/09/20 | 17.9454 | 0.1204 | 0.68% |
| 2007/09/19 | 17.8250 | -0.0042 | -0.02% |
| 2007/09/18 | 17.8292 | -0.0626 | -0.35% |
| 2007/09/17 | 17.8918 | 0.0043 | 0.02% |
| 2007/09/14 | 17.8875 | 0.0090 | 0.05% |
| 2007/09/13 | 17.8785 | -0.0840 | -0.47% |
| 2007/09/12 | 17.9625 | 0.0211 | 0.12% |
| 2007/09/11 | 17.9414 | -0.0288 | -0.16% |
| 2007/09/10 | 17.9702 | 0.0632 | 0.35% |
| 2007/09/07 | 17.9070 | 0.1868 | 1.05% |
| 2007/09/06 | 17.7202 | 0.0314 | 0.18% |
| 2007/09/05 | 17.6888 | 0.1260 | 0.72% |
| 2007/09/04 | 17.5628 | -0.0281 | -0.16% |
| 2007/09/03 | 17.5909 | -0.0218 | -0.12% |
| 2007/08/31 | 17.6127 | -0.0189 | -0.11% |
| 2007/08/30 | 17.6316 | -0.0257 | -0.15% |
| 2007/08/29 | 17.6573 | -0.0094 | -0.05% |
| 2007/08/28 | 17.6667 | 0.0538 | 0.31% |
| 2007/08/27 | 17.6129 | 0.0051 | 0.03% |
| 2007/08/24 | 17.6078 | 0.0634 | 0.36% |
| 2007/08/23 | 17.5444 | 0.0171 | 0.10% |
| 2007/08/22 | 17.5273 | -0.0426 | -0.24% |
| 2007/08/21 | 17.5699 | 0.0551 | 0.31% |
| 2007/08/20 | 17.5148 | -0.0550 | -0.31% |
| 2007/08/17 | 17.5698 | 0.0954 | 0.55% |
| 2007/08/16 | 17.4744 | 0.0849 | 0.49% |
| 2007/08/15 | 17.3895 | -0.0245 | -0.14% |
| 2007/08/14 | 17.4140 | -0.0062 | -0.04% |
| 2007/08/13 | 17.4202 | -0.0746 | -0.43% |
| 2007/08/10 | 17.4948 | 0.0444 | 0.25% |
| 2007/08/09 | 17.4504 | -0.0154 | -0.09% |
| 2007/08/08 | 17.4658 | -0.0595 | -0.34% |
| 2007/08/07 | 17.5253 | -0.0357 | -0.20% |
| 2007/08/03 | 17.5610 | 0.1258 | 0.72% |
| 2007/08/02 | 17.4352 | -0.0279 | -0.16% |
| 2007/08/01 | 17.4631 | 0.0252 | 0.14% |
| 2007/07/31 | 17.4379 | -0.0271 | -0.16% |
| 2007/07/30 | 17.4650 | 0.0112 | 0.06% |
| 2007/07/27 | 17.4538 | -0.0184 | -0.11% |
| 2007/07/26 | 17.4722 | 0.0840 | 0.48% |
| 2007/07/25 | 17.3882 | -0.0473 | -0.27% |
| 2007/07/24 | 17.4355 | 0.0337 | 0.19% |
| 2007/07/23 | 17.4018 | -0.0190 | -0.11% |
| 2007/07/20 | 17.4208 | 0.1041 | 0.60% |
| 2007/07/19 | 17.3167 | 0.0016 | 0.01% |
| 2007/07/18 | 17.3151 | 0.0736 | 0.43% |
| 2007/07/17 | 17.2415 | -0.0135 | -0.08% |
| 2007/07/16 | 17.2550 | 0.0443 | 0.26% |
| 2007/07/13 | 17.2107 | 0.0054 | 0.03% |
| 2007/07/12 | 17.2053 | -0.0314 | -0.18% |
| 2007/07/11 | 17.2367 | 0.0343 | 0.20% |
| 2007/07/10 | 17.2024 | 0.1562 | 0.92% |
| 2007/07/09 | 17.0462 | -0.0005 | 0.00% |
| 2007/07/06 | 17.0467 | -0.0130 | -0.08% |
| 2007/07/05 | 17.0597 | -0.0661 | -0.39% |
| 2007/07/04 | 17.1258 | -0.0203 | -0.12% |
| 2007/07/03 | 17.1461 | -0.0393 | -0.23% |
| 2007/07/02 | 17.1854 | 0.1612 | 0.95% |
| 2007/06/29 | 17.0242 | 0.0297 | 0.17% |
| 2007/06/28 | 16.9945 | -0.0118 | -0.07% |
| 2007/06/27 | 17.0063 | 0.0353 | 0.21% |
| 2007/06/26 | 16.9710 | 0.0327 | 0.19% |
| 2007/06/25 | 16.9383 | 0.0535 | 0.32% |
| 2007/06/22 | 16.8848 | 0.0143 | 0.08% |
| 2007/06/21 | 16.8705 | -0.0309 | -0.18% |
| 2007/06/20 | 16.9014 | -0.0035 | -0.02% |
| 2007/06/19 | 16.9049 | 0.0562 | 0.33% |
| 2007/06/18 | 16.8487 | 0.0185 | 0.11% |
| 2007/06/15 | 16.8302 | 0.0260 | 0.15% |
| 2007/06/14 | 16.8042 | -0.0245 | -0.15% |
| 2007/06/13 | 16.8287 | -0.0423 | -0.25% |
| 2007/06/12 | 16.8710 | -0.0659 | -0.39% |
| 2007/06/11 | 16.9369 | -0.0184 | -0.11% |
| 2007/06/08 | 16.9553 | -0.1077 | -0.63% |
| 2007/06/07 | 17.0630 | -0.1152 | -0.67% |
| 2007/06/06 | 17.1782 | 0.0198 | 0.12% |
| 2007/06/05 | 17.1584 | 0.0604 | 0.35% |
| 2007/06/01 | 17.0980 | -0.0606 | -0.35% |
| 2007/05/31 | 17.1586 | -0.0014 | -0.01% |
| 2007/05/30 | 17.1600 | -0.0267 | -0.16% |
| 2007/05/29 | 17.1867 | 0.0159 | 0.09% |
| 2007/05/28 | 17.1708 | -0.0203 | -0.12% |
| 2007/05/25 | 17.1911 | -0.0121 | -0.07% |
| 2007/05/24 | 17.2032 | -0.0314 | -0.18% |
| 2007/05/23 | 17.2346 | -0.0047 | -0.03% |
| 2007/05/22 | 17.2393 | 0.0083 | 0.05% |
| 2007/05/21 | 17.2310 | -0.0431 | -0.25% |
| 2007/05/18 | 17.2741 | -0.0027 | -0.02% |
| 2007/05/17 | 17.2768 | -0.0805 | -0.46% |
| 2007/05/16 | 17.3573 | -0.0265 | -0.15% |
| 2007/05/15 | 17.3838 | 0.0239 | 0.14% |
| 2007/05/14 | 17.3599 | -0.0328 | -0.19% |
| 2007/05/11 | 17.3927 | 0.0229 | 0.13% |
| 2007/05/10 | 17.3698 | -0.0594 | -0.34% |
| 2007/05/09 | 17.4292 | 0.0061 | 0.04% |
| 2007/05/08 | 17.4231 | -0.0251 | -0.14% |
| 2007/05/04 | 17.4482 | 0.0442 | 0.25% |
| 2007/05/03 | 17.4040 | -0.0404 | -0.23% |
| 2007/05/02 | 17.4444 | -0.0530 | -0.30% |
| 2007/05/01 | 17.4974 | -0.0374 | -0.21% |
| 2007/04/30 | 17.5348 | 0.0473 | 0.27% |
| 2007/04/27 | 17.4875 | 0.0399 | 0.23% |
| 2007/04/26 | 17.4476 | -0.1000 | -0.57% |
| 2007/04/25 | 17.5476 | 0.0114 | 0.07% |
| 2007/04/24 | 17.5362 | 0.0584 | 0.33% |
| 2007/04/23 | 17.4778 | 0.0027 | 0.02% |
| 2007/04/20 | 17.4751 | -0.0288 | -0.16% |
| 2007/04/19 | 17.5039 | -0.0011 | -0.01% |
| 2007/04/18 | 17.5050 | 0.0560 | 0.32% |
| 2007/04/17 | 17.4490 | 0.0627 | 0.36% |
| 2007/04/16 | 17.3863 | 0.0227 | 0.13% |
| 2007/04/13 | 17.3636 | -0.0211 | -0.12% |
| 2007/04/12 | 17.3847 | 0.0358 | 0.21% |
| 2007/04/11 | 17.3489 | -0.0035 | -0.02% |
| 2007/04/10 | 17.3524 | -0.0304 | -0.17% |
| 2007/04/05 | 17.3828 | 0.0390 | 0.22% |
| 2007/04/04 | 17.3438 | 0.0089 | 0.05% |
| 2007/04/03 | 17.3349 | -0.0480 | -0.28% |
| 2007/04/02 | 17.3829 | 0.0549 | 0.32% |
| 2007/03/30 | 17.3280 | -0.0177 | -0.10% |
| 2007/03/29 | 17.3457 | -0.0863 | -0.50% |
| 2007/03/28 | 17.4320 | 0.0585 | 0.34% |
| 2007/03/27 | 17.3735 | -0.0085 | -0.05% |
| 2007/03/26 | 17.3820 | 0.0107 | 0.06% |
| 2007/03/23 | 17.3713 | -0.0684 | -0.39% |
| 2007/03/22 | 17.4397 | 0.0230 | 0.13% |
| 2007/03/21 | 17.4167 | -0.0109 | -0.06% |
| 2007/03/20 | 17.4276 | -0.0239 | -0.14% |
| 2007/03/16 | 17.4515 | 0.0622 | 0.36% |
| 2007/03/15 | 17.3893 | -0.0494 | -0.28% |
| 2007/03/14 | 17.4387 | 0.0519 | 0.30% |
| 2007/03/13 | 17.3868 | 0.0539 | 0.31% |
| 2007/03/12 | 17.3329 | 0.0799 | 0.46% |
| 2007/03/09 | 17.2530 | -0.0555 | -0.32% |
| 2007/03/08 | 17.3085 | -0.0491 | -0.28% |
| 2007/03/07 | 17.3576 | 0.0175 | 0.10% |
| 2007/03/06 | 17.3401 | -0.0088 | -0.05% |
| 2007/03/05 | 17.3489 | 0.0038 | 0.02% |
| 2007/03/02 | 17.3451 | 0.0349 | 0.20% |
| 2007/03/01 | 17.3102 | 0.0057 | 0.03% |
| 2007/02/28 | 17.3045 | -0.0240 | -0.14% |
| 2007/02/27 | 17.3285 | 0.1514 | 0.88% |
| 2007/02/26 | 17.1771 | 0.0591 | 0.35% |
| 2007/02/23 | 17.1180 | 0.0839 | 0.49% |
| 2007/02/22 | 17.0341 | -0.0446 | -0.26% |
| 2007/02/21 | 17.0787 | -0.0392 | -0.23% |
| 2007/02/20 | 17.1179 | -0.0013 | -0.01% |
| 2007/02/19 | 17.1192 | -0.0131 | -0.08% |
| 2007/02/16 | 17.1323 | 0.0067 | 0.04% |
| 2007/02/15 | 17.1256 | 0.0857 | 0.50% |
| 2007/02/14 | 17.0399 | 0.1257 | 0.74% |
| 2007/02/13 | 16.9142 | 0.0333 | 0.20% |
| 2007/02/12 | 16.8809 | -0.0371 | -0.22% |
| 2007/02/09 | 16.9180 | -0.0727 | -0.43% |
| 2007/02/08 | 16.9907 | -0.0107 | -0.06% |
| 2007/02/07 | 17.0014 | 0.0390 | 0.23% |
| 2007/02/06 | 16.9624 | 0.0209 | 0.12% |
| 2007/02/05 | 16.9415 | 0.0223 | 0.13% |
| 2007/02/02 | 16.9192 | -0.0477 | -0.28% |
| 2007/02/01 | 16.9669 | 0.0433 | 0.26% |
| 2007/01/31 | 16.9236 | 0.0614 | 0.36% |
| 2007/01/30 | 16.8622 | 0.0381 | 0.23% |
| 2007/01/29 | 16.8241 | -0.0219 | -0.13% |
| 2007/01/26 | 16.8460 | -0.0851 | -0.50% |
| 2007/01/25 | 16.9311 | -0.0113 | -0.07% |
| 2007/01/24 | 16.9424 | -0.0478 | -0.28% |
| 2007/01/23 | 16.9902 | 0.0541 | 0.32% |
| 2007/01/22 | 16.9361 | 0.0168 | 0.10% |
| 2007/01/19 | 16.9193 | 0.0177 | 0.10% |
| 2007/01/18 | 16.9016 | -0.0430 | -0.25% |
| 2007/01/17 | 16.9446 | 0.0323 | 0.19% |
| 2007/01/16 | 16.9123 | -0.0039 | -0.02% |
| 2007/01/15 | 16.9162 | 0.0061 | 0.04% |
| 2007/01/12 | 16.9101 | 0.0173 | 0.10% |
| 2007/01/11 | 16.8928 | -0.0651 | -0.38% |
| 2007/01/10 | 16.9579 | -0.0665 | -0.39% |
| 2007/01/09 | 17.0244 | -0.0533 | -0.31% |
| 2007/01/08 | 17.0777 | 0.0205 | 0.12% |
| 2007/01/05 | 17.0572 | -0.0699 | -0.41% |
| 2007/01/04 | 17.1271 | -0.0627 | -0.36% |
| 2007/01/03 | 17.1898 | -0.0937 | -0.54% |
| 2007/01/02 | 17.2835 | 0.1000 | 0.58% |
| 2006/12/29 | 17.1835 | 0.0219 | 0.13% |
| 2006/12/28 | 17.1616 | -0.0813 | -0.47% |
| 2006/12/22 | 17.2429 | -0.0387 | -0.22% |
| 2006/12/21 | 17.2816 | -0.0184 | -0.11% |
| 2006/12/20 | 17.3000 | 0.0192 | 0.11% |
| 2006/12/19 | 17.2808 | 0.0671 | 0.39% |
| 2006/12/18 | 17.2137 | -0.0545 | -0.32% |
| 2006/12/15 | 17.2682 | -0.0732 | -0.42% |
| 2006/12/14 | 17.3414 | -0.0763 | -0.44% |
| 2006/12/13 | 17.4177 | -0.0322 | -0.18% |
| 2006/12/12 | 17.4499 | 0.0317 | 0.18% |
| 2006/12/11 | 17.4182 | -0.1382 | -0.79% |
| 2006/12/08 | 17.5564 | -0.0265 | -0.15% |
| 2006/12/07 | 17.5829 | -0.0435 | -0.25% |
| 2006/12/06 | 17.6264 | 0.0005 | 0.00% |
| 2006/12/05 | 17.6259 | -0.0077 | -0.04% |
| 2006/12/04 | 17.6336 | -0.0251 | -0.14% |
| 2006/12/01 | 17.6587 | 0.1165 | 0.66% |
| 2006/11/30 | 17.5422 | 0.1316 | 0.76% |
| 2006/11/29 | 17.4106 | -0.0108 | -0.06% |
| 2006/11/28 | 17.4214 | 0.0371 | 0.21% |
| 2006/11/27 | 17.3843 | -0.0021 | -0.01% |
| 2006/11/24 | 17.3864 | 0.1362 | 0.79% |
| 2006/11/23 | 17.2502 | 0.0149 | 0.09% |
| 2006/11/22 | 17.2353 | 0.1317 | 0.77% |
| 2006/11/21 | 17.1036 | 0.0232 | 0.14% |
| 2006/11/20 | 17.0804 | -0.0091 | -0.05% |
| 2006/11/17 | 17.0895 | 0.0548 | 0.32% |
| 2006/11/16 | 17.0347 | -0.0069 | -0.04% |
| 2006/11/15 | 17.0416 | -0.0422 | -0.25% |
| 2006/11/14 | 17.0838 | 0.0150 | 0.09% |
| 2006/11/13 | 17.0688 | -0.0710 | -0.41% |
| 2006/11/10 | 17.1398 | 0.1075 | 0.63% |
| 2006/11/09 | 17.0323 | 0.0109 | 0.06% |
| 2006/11/08 | 17.0214 | -0.0473 | -0.28% |
| 2006/11/07 | 17.0687 | 0.1370 | 0.81% |
| 2006/11/06 | 16.9317 | -0.0343 | -0.20% |
| 2006/11/03 | 16.9660 | -0.1156 | -0.68% |
| 2006/11/02 | 17.0816 | -0.0361 | -0.21% |
| 2006/11/01 | 17.1177 | 0.0403 | 0.24% |
| 2006/10/31 | 17.0774 | 0.1123 | 0.66% |
| 2006/10/27 | 16.9651 | 0.1284 | 0.76% |
| 2006/10/26 | 16.8367 | 0.1178 | 0.70% |
| 2006/10/25 | 16.7189 | 0.0580 | 0.35% |
| 2006/10/24 | 16.6609 | -0.0017 | -0.01% |
| 2006/10/23 | 16.6626 | -0.0912 | -0.54% |
| 2006/10/20 | 16.7538 | 0.0041 | 0.02% |
| 2006/10/19 | 16.7497 | 0.0719 | 0.43% |
| 2006/10/18 | 16.6778 | -0.0373 | -0.22% |
| 2006/10/17 | 16.7151 | 0.0541 | 0.32% |
| 2006/10/16 | 16.6610 | 0.0361 | 0.22% |
| 2006/10/13 | 16.6249 | -0.0580 | -0.35% |
| 2006/10/12 | 16.6829 | -0.0026 | -0.02% |
| 2006/10/11 | 16.6855 | -0.0018 | -0.01% |
| 2006/10/10 | 16.6873 | -0.0971 | -0.58% |
| 2006/10/09 | 16.7844 | 0.0001 | 0.00% |
| 2006/10/06 | 16.7843 | -0.1485 | -0.88% |
| 2006/10/05 | 16.9328 | 0.0016 | 0.01% |
| 2006/10/04 | 16.9312 | -0.0186 | -0.11% |
| 2006/10/03 | 16.9498 | -0.0215 | -0.13% |
| 2006/10/02 | 16.9713 | 0.0650 | 0.38% |
| 2006/09/29 | 16.9063 | -0.0416 | -0.25% |
| 2006/09/28 | 16.9479 | -0.0535 | -0.31% |
| 2006/09/27 | 17.0014 | -0.0107 | -0.06% |
| 2006/09/26 | 17.0121 | -0.0617 | -0.36% |
| 2006/09/25 | 17.0738 | -0.0233 | -0.14% |
| 2006/09/22 | 17.0971 | 0.1229 | 0.72% |
| 2006/09/21 | 16.9742 | 0.0506 | 0.30% |
| 2006/09/20 | 16.9236 | 0.0064 | 0.04% |
| 2006/09/19 | 16.9172 | 0.0815 | 0.48% |
| 2006/09/18 | 16.8357 | -0.0233 | -0.14% |
| 2006/09/15 | 16.8590 | -0.0652 | -0.39% |
| 2006/09/14 | 16.9242 | 0.0634 | 0.38% |
| 2006/09/13 | 16.8608 | 0.0198 | 0.12% |
| 2006/09/12 | 16.8410 | -0.0067 | -0.04% |
| 2006/09/11 | 16.8477 | -0.0316 | -0.19% |
| 2006/09/08 | 16.8793 | -0.0418 | -0.25% |
| 2006/09/07 | 16.9211 | -0.0250 | -0.15% |
| 2006/09/06 | 16.9461 | -0.0645 | -0.38% |
| 2006/09/05 | 17.0106 | -0.0815 | -0.48% |
| 2006/09/04 | 17.0921 | 0.0956 | 0.56% |
| 2006/09/01 | 16.9965 | 0.0042 | 0.02% |
| 2006/08/31 | 16.9923 | 0.0001 | 0.00% |
| 2006/08/30 | 16.9922 | 0.0665 | 0.39% |
| 2006/08/29 | 16.9257 | -0.0283 | -0.17% |
| 2006/08/28 | 16.9540 | 0.0404 | 0.24% |
| 2006/08/25 | 16.9136 | -0.0429 | -0.25% |
| 2006/08/24 | 16.9565 | 0.0137 | 0.08% |
| 2006/08/23 | 16.9428 | -0.0180 | -0.11% |
| 2006/08/22 | 16.9608 | -0.0601 | -0.35% |
| 2006/08/21 | 17.0209 | 0.0979 | 0.58% |
| 2006/08/18 | 16.9230 | -0.0387 | -0.23% |
| 2006/08/17 | 16.9617 | 0.0245 | 0.14% |
| 2006/08/16 | 16.9372 | 0.0939 | 0.56% |
| 2006/08/15 | 16.8433 | 0.0811 | 0.48% |
| 2006/08/14 | 16.7622 | -0.0646 | -0.38% |
| 2006/08/11 | 16.8268 | -0.0436 | -0.26% |
| 2006/08/10 | 16.8704 | -0.1084 | -0.64% |
| 2006/08/09 | 16.9788 | 0.0074 | 0.04% |
| 2006/08/08 | 16.9714 | -0.0620 | -0.36% |
| 2006/08/04 | 17.0334 | 0.1553 | 0.92% |
| 2006/08/03 | 16.8781 | -0.0441 | -0.26% |
| 2006/08/02 | 16.9222 | 0.0850 | 0.50% |
| 2006/08/01 | 16.8372 | -0.0505 | -0.30% |
| 2006/07/31 | 16.8877 | 0.0108 | 0.06% |
| 2006/07/28 | 16.8769 | 0.0719 | 0.43% |
| 2006/07/27 | 16.8050 | 0.1601 | 0.96% |
| 2006/07/26 | 16.6449 | -0.0084 | -0.05% |
| 2006/07/25 | 16.6533 | -0.0162 | -0.10% |
| 2006/07/24 | 16.6695 | -0.0751 | -0.45% |
| 2006/07/21 | 16.7446 | 0.0662 | 0.40% |
| 2006/07/20 | 16.6784 | 0.0862 | 0.52% |
| 2006/07/19 | 16.5922 | 0.0857 | 0.52% |
| 2006/07/18 | 16.5065 | -0.0388 | -0.23% |
| 2006/07/17 | 16.5453 | -0.1235 | -0.74% |
| 2006/07/14 | 16.6688 | -0.0442 | -0.26% |
| 2006/07/13 | 16.7130 | 0.0524 | 0.31% |
| 2006/07/12 | 16.6606 | -0.1120 | -0.67% |
| 2006/07/11 | 16.7726 | 0.0229 | 0.14% |
| 2006/07/10 | 16.7497 | -0.0741 | -0.44% |
| 2006/07/07 | 16.8238 | 0.1365 | 0.82% |
| 2006/07/06 | 16.6873 | 0.0672 | 0.40% |
| 2006/07/05 | 16.6201 | -0.1483 | -0.88% |
| 2006/07/04 | 16.7684 | 0.0109 | 0.07% |
| 2006/07/03 | 16.7575 | -0.0247 | -0.15% |
| 2006/06/30 | 16.7822 | 0.2533 | 1.53% |
| 2006/06/29 | 16.5289 | 0.0317 | 0.19% |
| 2006/06/28 | 16.4972 | -0.0526 | -0.32% |
| 2006/06/27 | 16.5498 | 0.0415 | 0.25% |
| 2006/06/26 | 16.5083 | 0.0002 | 0.00% |
| 2006/06/23 | 16.5081 | -0.0728 | -0.44% |
| 2006/06/22 | 16.5809 | -0.1122 | -0.67% |
| 2006/06/21 | 16.6931 | 0.0298 | 0.18% |
| 2006/06/20 | 16.6633 | 0.0110 | 0.07% |
| 2006/06/19 | 16.6523 | -0.1011 | -0.60% |
| 2006/06/16 | 16.7534 | 0.0000 | 0.00% |
| 2006/06/15 | 16.7534 | -0.0332 | -0.20% |
| 2006/06/14 | 16.7866 | 0.0257 | 0.15% |
| 2006/06/13 | 16.7609 | -0.0304 | -0.18% |
| 2006/06/12 | 16.7913 | -0.0469 | -0.28% |
| 2006/06/09 | 16.8382 | 0.0504 | 0.30% |
| 2006/06/08 | 16.7878 | -0.0871 | -0.52% |
| 2006/06/07 | 16.8749 | -0.0223 | -0.13% |
| 2006/06/06 | 16.8972 | -0.2221 | -1.30% |
| 2006/06/02 | 17.1193 | 0.1822 | 1.08% |
| 2006/06/01 | 16.9371 | -0.0594 | -0.35% |
| 2006/05/31 | 16.9965 | -0.0701 | -0.41% |
| 2006/05/30 | 17.0666 | 0.1106 | 0.65% |
| 2006/05/29 | 16.9560 | 0.0285 | 0.17% |
| 2006/05/26 | 16.9275 | -0.0737 | -0.43% |
| 2006/05/25 | 17.0012 | 0.0474 | 0.28% |
| 2006/05/24 | 16.9538 | -0.1197 | -0.70% |
| 2006/05/23 | 17.0735 | 0.0665 | 0.39% |
| 2006/05/22 | 17.0070 | 0.1237 | 0.73% |
| 2006/05/19 | 16.8833 | -0.1370 | -0.80% |
| 2006/05/18 | 17.0203 | 0.0054 | 0.03% |
| 2006/05/17 | 17.0149 | -0.0604 | -0.35% |
| 2006/05/16 | 17.0753 | 0.0600 | 0.35% |
| 2006/05/15 | 17.0153 | -0.0161 | -0.09% |
| 2006/05/12 | 17.0314 | 0.0255 | 0.15% |
| 2006/05/11 | 17.0059 | -0.0095 | -0.06% |
| 2006/05/10 | 17.0154 | 0.0459 | 0.27% |
| 2006/05/09 | 16.9695 | 0.0442 | 0.26% |
| 2006/05/08 | 16.9253 | 0.0067 | 0.04% |
| 2006/05/05 | 16.9186 | 0.1051 | 0.63% |
| 2006/05/04 | 16.8135 | 0.0445 | 0.27% |
| 2006/05/03 | 16.7690 | -0.0486 | -0.29% |
| 2006/05/02 | 16.8176 | 0.0863 | 0.52% |
| 2006/04/28 | 16.7313 | 0.0653 | 0.39% |
| 2006/04/27 | 16.6660 | 0.1125 | 0.68% |
| 2006/04/26 | 16.5535 | 0.0016 | 0.01% |
| 2006/04/25 | 16.5519 | -0.0020 | -0.01% |
| 2006/04/24 | 16.5539 | 0.1085 | 0.66% |
| 2006/04/21 | 16.4454 | 0.0419 | 0.26% |
| 2006/04/20 | 16.4035 | -0.0066 | -0.04% |
| 2006/04/19 | 16.4101 | 0.0376 | 0.23% |
| 2006/04/18 | 16.3725 | 0.1803 | 1.11% |
| 2006/04/13 | 16.1922 | -0.0614 | -0.38% |
| 2006/04/12 | 16.2536 | -0.0105 | -0.06% |
| 2006/04/11 | 16.2641 | 0.0226 | 0.14% |
| 2006/04/10 | 16.2415 | -0.0137 | -0.08% |
| 2006/04/07 | 16.2552 | -0.1083 | -0.66% |
| 2006/04/06 | 16.3635 | -0.0555 | -0.34% |
| 2006/04/05 | 16.4190 | -0.0055 | -0.03% |
| 2006/04/04 | 16.4245 | 0.1212 | 0.74% |
| 2006/04/03 | 16.3033 | -0.0253 | -0.15% |
| 2006/03/31 | 16.3286 | -0.0566 | -0.35% |
| 2006/03/30 | 16.3852 | 0.1163 | 0.71% |
| 2006/03/29 | 16.2689 | -0.1497 | -0.91% |
| 2006/03/28 | 16.4186 | -0.0379 | -0.23% |
| 2006/03/27 | 16.4565 | 0.0603 | 0.37% |
| 2006/03/24 | 16.3962 | 0.0453 | 0.28% |
| 2006/03/23 | 16.3509 | -0.1155 | -0.70% |
| 2006/03/22 | 16.4664 | 0.0154 | 0.09% |
| 2006/03/21 | 16.4510 | -0.1024 | -0.62% |
| 2006/03/20 | 16.5534 | 0.0228 | 0.14% |
| 2006/03/16 | 16.5306 | 0.1296 | 0.79% |
| 2006/03/15 | 16.4010 | -0.0098 | -0.06% |
| 2006/03/14 | 16.4108 | 0.1656 | 1.02% |
| 2006/03/13 | 16.2452 | 0.0058 | 0.04% |
| 2006/03/10 | 16.2394 | -0.1190 | -0.73% |
| 2006/03/09 | 16.3584 | 0.0141 | 0.09% |
| 2006/03/08 | 16.3443 | -0.0005 | 0.00% |
| 2006/03/07 | 16.3448 | -0.1032 | -0.63% |
| 2006/03/06 | 16.4480 | -0.0533 | -0.32% |
| 2006/03/03 | 16.5013 | -0.0142 | -0.09% |
| 2006/03/02 | 16.5155 | -0.0125 | -0.08% |
| 2006/03/01 | 16.5280 | -0.0170 | -0.10% |
| 2006/02/28 | 16.5450 | 0.0882 | 0.54% |
| 2006/02/27 | 16.4568 | 0.0124 | 0.08% |
| 2006/02/24 | 16.4444 | -0.0459 | -0.28% |
| 2006/02/23 | 16.4903 | 0.0508 | 0.31% |
| 2006/02/22 | 16.4395 | 0.0103 | 0.06% |
| 2006/02/21 | 16.4292 | -0.0615 | -0.37% |
| 2006/02/20 | 16.4907 | 0.0325 | 0.20% |
| 2006/02/17 | 16.4582 | 0.0526 | 0.32% |
| 2006/02/16 | 16.4056 | -0.0300 | -0.18% |
| 2006/02/15 | 16.4356 | 0.0273 | 0.17% |
| 2006/02/14 | 16.4083 | -0.0208 | -0.13% |
| 2006/02/13 | 16.4291 | -0.0229 | -0.14% |
| 2006/02/10 | 16.4520 | -0.0038 | -0.02% |
| 2006/02/09 | 16.4558 | 0.0254 | 0.15% |
| 2006/02/08 | 16.4304 | -0.0265 | -0.16% |
| 2006/02/07 | 16.4569 | -0.0112 | -0.07% |
| 2006/02/06 | 16.4681 | -0.0056 | -0.03% |
| 2006/02/03 | 16.4737 | -0.0788 | -0.48% |
| 2006/02/02 | 16.5525 | -0.0397 | -0.24% |
| 2006/02/01 | 16.5922 | -0.0771 | -0.46% |
| 2006/01/31 | 16.6693 | 0.0739 | 0.45% |
| 2006/01/30 | 16.5954 | -0.0676 | -0.41% |
| 2006/01/27 | 16.6630 | -0.1157 | -0.69% |
| 2006/01/26 | 16.7787 | -0.0673 | -0.40% |
| 2006/01/25 | 16.8460 | -0.1028 | -0.61% |
| 2006/01/24 | 16.9488 | -0.0069 | -0.04% |
| 2006/01/23 | 16.9557 | 0.1533 | 0.91% |
| 2006/01/20 | 16.8024 | -0.0242 | -0.14% |
| 2006/01/19 | 16.8266 | -0.0286 | -0.17% |
| 2006/01/18 | 16.8552 | 0.0403 | 0.24% |
| 2006/01/17 | 16.8149 | -0.0593 | -0.35% |
| 2006/01/16 | 16.8742 | -0.0048 | -0.03% |
| 2006/01/13 | 16.8790 | 0.0321 | 0.19% |
| 2006/01/12 | 16.8469 | -0.0053 | -0.03% |
| 2006/01/11 | 16.8522 | 0.0101 | 0.06% |
| 2006/01/10 | 16.8421 | -0.0250 | -0.15% |
| 2006/01/09 | 16.8671 | -0.0303 | -0.18% |
| 2006/01/06 | 16.8974 | 0.0935 | 0.56% |
| 2006/01/05 | 16.8039 | 0.0264 | 0.16% |
| 2006/01/04 | 16.7775 | 0.1240 | 0.74% |
| 2006/01/03 | 16.6535 | 0.1885 | 1.14% |
| 2005/12/30 | 16.4650 | -0.0355 | -0.22% |
| 2005/12/29 | 16.5005 | -0.0673 | -0.41% |
| 2005/12/23 | 16.5678 | 0.0525 | 0.32% |
| 2005/12/22 | 16.5153 | 0.0811 | 0.49% |
| 2005/12/21 | 16.4342 | -0.1052 | -0.64% |
| 2005/12/20 | 16.5394 | -0.1111 | -0.67% |
| 2005/12/19 | 16.6505 | -0.0182 | -0.11% |
| 2005/12/16 | 16.6687 | 0.0873 | 0.53% |
| 2005/12/15 | 16.5814 | -0.0381 | -0.23% |
| 2005/12/14 | 16.6195 | 0.2138 | 1.30% |
| 2005/12/13 | 16.4057 | -0.0010 | -0.01% |
| 2005/12/12 | 16.4067 | 0.1034 | 0.63% |
| 2005/12/09 | 16.3033 | -0.0401 | -0.25% |
| 2005/12/08 | 16.3434 | 0.1044 | 0.64% |
| 2005/12/07 | 16.2390 | -0.0431 | -0.26% |
| 2005/12/06 | 16.2821 | 0.0459 | 0.28% |
| 2005/12/05 | 16.2362 | 0.0069 | 0.04% |
| 2005/12/02 | 16.2293 | -0.0117 | -0.07% |
| 2005/12/01 | 16.2410 | -0.0601 | -0.37% |
| 2005/11/30 | 16.3011 | 0.0255 | 0.16% |
| 2005/11/29 | 16.2756 | -0.0682 | -0.42% |
| 2005/11/28 | 16.3438 | 0.0376 | 0.23% |
| 2005/11/25 | 16.3062 | -0.0650 | -0.40% |
| 2005/11/24 | 16.3712 | 0.0349 | 0.21% |
| 2005/11/23 | 16.3363 | 0.0734 | 0.45% |
| 2005/11/22 | 16.2629 | -0.0281 | -0.17% |
| 2005/11/21 | 16.2910 | 0.0839 | 0.52% |
| 2005/11/18 | 16.2071 | -0.0890 | -0.55% |
| 2005/11/17 | 16.2961 | 0.0950 | 0.59% |
| 2005/11/16 | 16.2011 | 0.0208 | 0.13% |
| 2005/11/15 | 16.1803 | 0.0005 | 0.00% |
| 2005/11/14 | 16.1798 | -0.0476 | -0.29% |
| 2005/11/11 | 16.2274 | -0.0155 | -0.10% |
| 2005/11/10 | 16.2429 | 0.0017 | 0.01% |
| 2005/11/09 | 16.2412 | -0.0522 | -0.32% |
| 2005/11/08 | 16.2934 | 0.0346 | 0.21% |
| 2005/11/07 | 16.2588 | -0.0038 | -0.02% |
| 2005/11/04 | 16.2626 | -0.1995 | -1.21% |
| 2005/11/03 | 16.4621 | -0.0592 | -0.36% |
| 2005/11/02 | 16.5213 | 0.0232 | 0.14% |
| 2005/11/01 | 16.4981 | -0.0333 | -0.20% |
| 2005/10/31 | 16.5314 | -0.1059 | -0.64% |
| 2005/10/28 | 16.6373 | -0.0552 | -0.33% |
| 2005/10/27 | 16.6925 | 0.0658 | 0.40% |
| 2005/10/26 | 16.6267 | -0.1135 | -0.68% |
| 2005/10/25 | 16.7402 | 0.0758 | 0.45% |
| 2005/10/24 | 16.6644 | -0.0203 | -0.12% |
| 2005/10/21 | 16.6847 | 0.0427 | 0.26% |
| 2005/10/20 | 16.6420 | -0.0116 | -0.07% |
| 2005/10/19 | 16.6536 | 0.0835 | 0.50% |
| 2005/10/18 | 16.5701 | -0.1022 | -0.61% |
| 2005/10/17 | 16.6723 | -0.0541 | -0.32% |
| 2005/10/14 | 16.7264 | 0.1155 | 0.70% |
| 2005/10/13 | 16.6109 | -0.1367 | -0.82% |
| 2005/10/12 | 16.7476 | -0.0007 | 0.00% |
| 2005/10/11 | 16.7483 | -0.0637 | -0.38% |
| 2005/10/10 | 16.8120 | -0.0550 | -0.33% |
| 2005/10/07 | 16.8670 | -0.0314 | -0.19% |
| 2005/10/06 | 16.8984 | 0.1228 | 0.73% |
| 2005/10/05 | 16.7756 | 0.0318 | 0.19% |
| 2005/10/04 | 16.7438 | 0.0112 | 0.07% |
| 2005/10/03 | 16.7326 | -0.1575 | -0.93% |
| 2005/09/30 | 16.8901 | 0.0253 | 0.15% |
| 2005/09/29 | 16.8648 | 0.0038 | 0.02% |
| 2005/09/28 | 16.8610 | -0.0049 | -0.03% |
| 2005/09/27 | 16.8659 | -0.0748 | -0.44% |
| 2005/09/26 | 16.9407 | -0.0836 | -0.49% |
| 2005/09/23 | 17.0243 | -0.1132 | -0.66% |
| 2005/09/22 | 17.1375 | -0.0757 | -0.44% |
| 2005/09/21 | 17.2132 | 0.0848 | 0.50% |
| 2005/09/20 | 17.1284 | 0.0190 | 0.11% |
| 2005/09/19 | 17.1094 | -0.0157 | -0.09% |
| 2005/09/16 | 17.1251 | -0.0667 | -0.39% |
| 2005/09/15 | 17.1918 | -0.1053 | -0.61% |
| 2005/09/14 | 17.2971 | 0.0466 | 0.27% |
| 2005/09/13 | 17.2505 | -0.0293 | -0.17% |
| 2005/09/12 | 17.2798 | -0.1709 | -0.98% |
| 2005/09/09 | 17.4507 | 0.0714 | 0.41% |
| 2005/09/08 | 17.3793 | -0.0303 | -0.17% |
| 2005/09/07 | 17.4096 | -0.0579 | -0.33% |
| 2005/09/06 | 17.4675 | -0.0713 | -0.41% |
| 2005/09/05 | 17.5388 | 0.0093 | 0.05% |
| 2005/09/02 | 17.5295 | 0.0823 | 0.47% |
| 2005/09/01 | 17.4472 | 0.2066 | 1.20% |
| 2005/08/31 | 17.2406 | 0.1403 | 0.82% |
| 2005/08/30 | 17.1003 | -0.0915 | -0.53% |
| 2005/08/29 | 17.1918 | -0.0742 | -0.43% |
| 2005/08/26 | 17.2660 | 0.0425 | 0.25% |
| 2005/08/25 | 17.2235 | 0.0562 | 0.33% |
| 2005/08/24 | 17.1673 | 0.0289 | 0.17% |
| 2005/08/23 | 17.1384 | -0.0126 | -0.07% |
| 2005/08/22 | 17.1510 | 0.0993 | 0.58% |
| 2005/08/19 | 17.0517 | -0.0251 | -0.15% |
| 2005/08/18 | 17.0768 | -0.1136 | -0.66% |
| 2005/08/17 | 17.1904 | -0.0322 | -0.19% |
| 2005/08/16 | 17.2226 | 0.0064 | 0.04% |
| 2005/08/15 | 17.2162 | -0.0453 | -0.26% |
| 2005/08/12 | 17.2615 | 0.0710 | 0.41% |
| 2005/08/11 | 17.1905 | 0.0815 | 0.48% |
| 2005/08/10 | 17.1090 | 0.1082 | 0.64% |
| 2005/08/09 | 17.0008 | -0.0290 | -0.17% |
| 2005/08/08 | 17.0298 | 0.0358 | 0.21% |
| 2005/08/05 | 16.9940 | -0.0974 | -0.57% |
| 2005/08/04 | 17.0914 | 0.0251 | 0.15% |
| 2005/08/03 | 17.0663 | 0.0942 | 0.56% |
| 2005/08/02 | 16.9721 | 0.0288 | 0.17% |
| 2005/07/29 | 16.9433 | 0.0471 | 0.28% |
| 2005/07/28 | 16.8962 | 0.0370 | 0.22% |
| 2005/07/27 | 16.8592 | -0.0008 | 0.00% |
| 2005/07/26 | 16.8600 | -0.0768 | -0.45% |
| 2005/07/25 | 16.9368 | -0.0601 | -0.35% |
| 2005/07/22 | 16.9969 | 0.0297 | 0.18% |
| 2005/07/21 | 16.9672 | 0.2056 | 1.23% |
| 2005/07/20 | 16.7616 | -0.0221 | -0.13% |
| 2005/07/19 | 16.7837 | -0.1116 | -0.66% |
| 2005/07/18 | 16.8953 | 0.0334 | 0.20% |
| 2005/07/15 | 16.8619 | -0.0271 | -0.16% |
| 2005/07/14 | 16.8890 | -0.0049 | -0.03% |
| 2005/07/13 | 16.8939 | -0.1382 | -0.81% |
| 2005/07/12 | 17.0321 | 0.1082 | 0.64% |
| 2005/07/11 | 16.9239 | 0.0632 | 0.37% |
| 2005/07/08 | 16.8607 | -0.0240 | -0.14% |
| 2005/07/07 | 16.8847 | 0.0230 | 0.14% |
| 2005/07/06 | 16.8617 | 0.0070 | 0.04% |
| 2005/07/05 | 16.8547 | -0.0484 | -0.29% |
| 2005/07/04 | 16.9031 | -0.0586 | -0.35% |
| 2005/07/01 | 16.9617 | -0.1611 | -0.94% |
| 2005/06/30 | 17.1228 | 0.0052 | 0.03% |
| 2005/06/29 | 17.1176 | -0.0171 | -0.10% |
| 2005/06/28 | 17.1347 | -0.1148 | -0.67% |
| 2005/06/27 | 17.2495 | 0.0448 | 0.26% |
| 2005/06/24 | 17.2047 | 0.0285 | 0.17% |
| 2005/06/23 | 17.1762 | -0.0362 | -0.21% |
| 2005/06/22 | 17.2124 | 0.0398 | 0.23% |
| 2005/06/21 | 17.1726 | 0.0858 | 0.50% |
| 2005/06/20 | 17.0868 | -0.0883 | -0.51% |
| 2005/06/17 | 17.1751 | 0.1208 | 0.71% |
| 2005/06/16 | 17.0543 | -0.0019 | -0.01% |
| 2005/06/15 | 17.0562 | 0.0128 | 0.08% |
| 2005/06/14 | 17.0434 | -0.0026 | -0.02% |
| 2005/06/13 | 17.0460 | -0.1504 | -0.87% |
| 2005/06/10 | 17.1964 | -0.1231 | -0.71% |
| 2005/06/09 | 17.3195 | -0.1061 | -0.61% |
| 2005/06/08 | 17.4256 | 0.0275 | 0.16% |
| 2005/06/07 | 17.3981 | 0.1527 | 0.89% |
| 2005/06/03 | 17.2454 | -0.0193 | -0.11% |
| 2005/06/02 | 17.2647 | 0.0391 | 0.23% |
| 2005/06/01 | 17.2256 | -0.0487 | -0.28% |
| 2005/05/31 | 17.2743 | -0.0252 | -0.15% |
| 2005/05/30 | 17.2995 | -0.0587 | -0.34% |
| 2005/05/27 | 17.3582 | 0.0395 | 0.23% |
| 2005/05/26 | 17.3187 | -0.0871 | -0.50% |
| 2005/05/25 | 17.4058 | -0.0082 | -0.05% |
| 2005/05/24 | 17.4140 | 0.0505 | 0.29% |
| 2005/05/23 | 17.3635 | 0.0574 | 0.33% |
| 2005/05/20 | 17.3061 | -0.0969 | -0.56% |
| 2005/05/19 | 17.4030 | -0.0511 | -0.29% |
| 2005/05/18 | 17.4541 | 0.0351 | 0.20% |
| 2005/05/17 | 17.4190 | 0.0103 | 0.06% |
| 2005/05/16 | 17.4087 | -0.0267 | -0.15% |
| 2005/05/13 | 17.4354 | -0.0478 | -0.27% |
| 2005/05/12 | 17.4832 | -0.1070 | -0.61% |
| 2005/05/11 | 17.5902 | -0.0334 | -0.19% |
| 2005/05/10 | 17.6236 | 0.0567 | 0.32% |
| 2005/05/09 | 17.5669 | -0.0188 | -0.11% |
| 2005/05/06 | 17.5857 | -0.1322 | -0.75% |
| 2005/05/05 | 17.7179 | 0.0246 | 0.14% |
| 2005/05/04 | 17.6933 | 0.0532 | 0.30% |
| 2005/05/03 | 17.6401 | -0.0397 | -0.22% |
| 2005/04/29 | 17.6798 | 0.0617 | 0.35% |
| 2005/04/28 | 17.6181 | 0.0011 | 0.01% |
| 2005/04/27 | 17.6170 | -0.0003 | 0.00% |
| 2005/04/26 | 17.6173 | -0.0354 | -0.20% |
| 2005/04/25 | 17.6527 | -0.0332 | -0.19% |
| 2005/04/22 | 17.6859 | 0.0423 | 0.24% |
| 2005/04/21 | 17.6436 | -0.0184 | -0.10% |
| 2005/04/20 | 17.6620 | 0.0444 | 0.25% |
| 2005/04/19 | 17.6176 | 0.0396 | 0.23% |
| 2005/04/18 | 17.5780 | 0.1046 | 0.60% |
| 2005/04/15 | 17.4734 | 0.1413 | 0.82% |
| 2005/04/14 | 17.3321 | -0.1140 | -0.65% |
| 2005/04/13 | 17.4461 | 0.0890 | 0.51% |
| 2005/04/12 | 17.3571 | -0.0632 | -0.36% |
| 2005/04/11 | 17.4203 | 0.0809 | 0.47% |
| 2005/04/08 | 17.3394 | 0.0003 | 0.00% |
| 2005/04/07 | 17.3391 | 0.0467 | 0.27% |
| 2005/04/06 | 17.2924 | 0.0122 | 0.07% |
| 2005/04/05 | 17.2802 | -0.0145 | -0.08% |
| 2005/04/04 | 17.2947 | -0.0614 | -0.35% |
| 2005/04/01 | 17.3561 | -0.0528 | -0.30% |
| 2005/03/31 | 17.4089 | 0.0611 | 0.35% |
| 2005/03/30 | 17.3478 | 0.0540 | 0.31% |
| 2005/03/29 | 17.2938 | -0.0733 | -0.42% |
| 2005/03/24 | 17.3671 | -0.0299 | -0.17% |
| 2005/03/23 | 17.3970 | -0.2110 | -1.20% |
| 2005/03/22 | 17.6080 | 0.0400 | 0.23% |
| 2005/03/21 | 17.5680 | -0.1418 | -0.80% |
| 2005/03/18 | 17.7098 | -0.1093 | -0.61% |
| 2005/03/16 | 17.8191 | 0.1117 | 0.63% |
| 2005/03/15 | 17.7074 | 0.0235 | 0.13% |
| 2005/03/14 | 17.6839 | -0.1547 | -0.87% |
| 2005/03/11 | 17.8386 | 0.0509 | 0.29% |
| 2005/03/10 | 17.7877 | -0.0014 | -0.01% |
| 2005/03/09 | 17.7891 | 0.0045 | 0.03% |
| 2005/03/08 | 17.7846 | 0.0857 | 0.48% |
| 2005/03/07 | 17.6989 | -0.0286 | -0.16% |
| 2005/03/04 | 17.7275 | 0.1731 | 0.99% |
| 2005/03/03 | 17.5544 | -0.0194 | -0.11% |
| 2005/03/02 | 17.5738 | -0.0798 | -0.45% |
| 2005/03/01 | 17.6536 | -0.0798 | -0.45% |
| 2005/02/28 | 17.7334 | 0.0764 | 0.43% |
| 2005/02/25 | 17.6570 | 0.0114 | 0.06% |
| 2005/02/24 | 17.6456 | -0.0409 | -0.23% |
| 2005/02/23 | 17.6865 | -0.0466 | -0.26% |
| 2005/02/22 | 17.7331 | 0.1738 | 0.99% |
| 2005/02/21 | 17.5593 | -0.0059 | -0.03% |
| 2005/02/18 | 17.5652 | -0.0837 | -0.47% |
| 2005/02/17 | 17.6489 | 0.0677 | 0.39% |
| 2005/02/16 | 17.5812 | -0.0724 | -0.41% |
| 2005/02/15 | 17.6536 | -0.0034 | -0.02% |
| 2005/02/14 | 17.6570 | 0.1128 | 0.64% |
| 2005/02/11 | 17.5442 | -0.0305 | -0.17% |
| 2005/02/10 | 17.5747 | 0.0514 | 0.29% |
| 2005/02/09 | 17.5233 | 0.0186 | 0.11% |
| 2005/02/08 | 17.5047 | -0.0340 | -0.19% |
| 2005/02/07 | 17.5387 | -0.1395 | -0.79% |
| 2005/02/04 | 17.6782 | 0.0715 | 0.41% |
| 2005/02/03 | 17.6067 | -0.0852 | -0.48% |
| 2005/02/02 | 17.6919 | 0.0101 | 0.06% |
| 2005/02/01 | 17.6818 | -0.0376 | -0.21% |
| 2005/01/31 | 17.7194 | 0.0139 | 0.08% |
| 2005/01/28 | 17.7055 | 0.0166 | 0.09% |
| 2005/01/27 | 17.6889 | -0.0676 | -0.38% |
| 2005/01/26 | 17.7565 | 0.1497 | 0.85% |
| 2005/01/25 | 17.6068 | -0.1464 | -0.82% |
| 2005/01/24 | 17.7532 | 0.0233 | 0.13% |
| 2005/01/21 | 17.7299 | 0.0935 | 0.53% |
| 2005/01/20 | 17.6364 | -0.1044 | -0.59% |
| 2005/01/19 | 17.7408 | -0.0075 | -0.04% |
| 2005/01/18 | 17.7483 | -0.0255 | -0.14% |
| 2005/01/17 | 17.7738 | 0.0091 | 0.05% |
| 2005/01/14 | 17.7647 | -0.0855 | -0.48% |
| 2005/01/13 | 17.8502 | -0.0255 | -0.14% |
| 2005/01/12 | 17.8757 | 0.1426 | 0.80% |
| 2005/01/11 | 17.7331 | 0.0941 | 0.53% |
| 2005/01/10 | 17.6390 | 0.0825 | 0.47% |
| 2005/01/07 | 17.5565 | -0.0646 | -0.37% |
| 2005/01/06 | 17.6211 | -0.1163 | -0.66% |
| 2005/01/05 | 17.7374 | 0.0280 | 0.16% |
| 2005/01/04 | 17.7094 | -0.2496 | -1.39% |
| 2004/12/31 | 17.9590 | -0.0126 | -0.07% |
| 2004/12/30 | 17.9716 | 0.1179 | 0.66% |
| 2004/12/24 | 17.8537 | -0.0555 | -0.31% |
| 2004/12/23 | 17.9092 | 0.0884 | 0.50% |
| 2004/12/22 | 17.8208 | 0.0095 | 0.05% |
| 2004/12/21 | 17.8113 | -0.0461 | -0.26% |
| 2004/12/20 | 17.8574 | 0.0876 | 0.49% |
| 2004/12/17 | 17.7698 | -0.0087 | -0.05% |
| 2004/12/16 | 17.7785 | -0.1448 | -0.81% |
| 2004/12/15 | 17.9233 | 0.2312 | 1.31% |
| 2004/12/14 | 17.6921 | -0.0860 | -0.48% |
| 2004/12/13 | 17.7781 | 0.1136 | 0.64% |
| 2004/12/10 | 17.6645 | -0.0571 | -0.32% |
| 2004/12/09 | 17.7216 | -0.0074 | -0.04% |
| 2004/12/08 | 17.7290 | -0.2104 | -1.17% |
| 2004/12/07 | 17.9394 | 0.0137 | 0.08% |
| 2004/12/06 | 17.9257 | 0.0439 | 0.25% |
| 2004/12/03 | 17.8818 | 0.1615 | 0.91% |
| 2004/12/02 | 17.7203 | -0.0666 | -0.37% |
| 2004/12/01 | 17.7869 | 0.0594 | 0.34% |
| 2004/11/30 | 17.7275 | -0.0293 | -0.17% |
| 2004/11/29 | 17.7568 | -0.0430 | -0.24% |
| 2004/11/26 | 17.7998 | 0.0296 | 0.17% |
| 2004/11/25 | 17.7702 | 0.0931 | 0.53% |
| 2004/11/24 | 17.6771 | 0.0822 | 0.47% |
| 2004/11/23 | 17.5949 | 0.0317 | 0.18% |
| 2004/11/22 | 17.5632 | -0.0019 | -0.01% |
| 2004/11/19 | 17.5651 | 0.1404 | 0.81% |
| 2004/11/18 | 17.4247 | -0.0636 | -0.36% |
| 2004/11/17 | 17.4883 | 0.1058 | 0.61% |
| 2004/11/16 | 17.3825 | 0.0414 | 0.24% |
| 2004/11/15 | 17.3411 | -0.0208 | -0.12% |
| 2004/11/12 | 17.3619 | 0.1319 | 0.77% |
| 2004/11/11 | 17.2300 | 0.0324 | 0.19% |
| 2004/11/10 | 17.1976 | -0.0757 | -0.44% |
| 2004/11/09 | 17.2733 | 0.0097 | 0.06% |
| 2004/11/08 | 17.2636 | -0.0042 | -0.02% |
| 2004/11/05 | 17.2678 | 0.0262 | 0.15% |
| 2004/11/04 | 17.2416 | 0.0919 | 0.54% |
| 2004/11/03 | 17.1497 | 0.0737 | 0.43% |
| 2004/11/02 | 17.0760 | -0.0342 | -0.20% |
| 2004/11/01 | 17.1102 | -0.0358 | -0.21% |
| 2004/10/29 | 17.1460 | 0.0160 | 0.09% |
| 2004/10/28 | 17.1300 | 0.0271 | 0.16% |
| 2004/10/27 | 17.1029 | -0.0458 | -0.27% |
| 2004/10/26 | 17.1487 | 0.1328 | 0.78% |
| 2004/10/22 | 17.0159 | 0.0167 | 0.10% |
| 2004/10/21 | 16.9992 | 0.0356 | 0.21% |
| 2004/10/20 | 16.9636 | 0.1173 | 0.70% |
| 2004/10/19 | 16.8463 | 0.0331 | 0.20% |
| 2004/10/18 | 16.8132 | 0.0182 | 0.11% |
| 2004/10/15 | 16.7950 | 0.0661 | 0.40% |
| 2004/10/14 | 16.7289 | 0.1126 | 0.68% |
| 2004/10/13 | 16.6163 | -0.0195 | -0.12% |
| 2004/10/12 | 16.6358 | -0.0411 | -0.25% |
| 2004/10/11 | 16.6769 | -0.0099 | -0.06% |
| 2004/10/08 | 16.6868 | 0.2126 | 1.29% |
| 2004/10/07 | 16.4742 | -0.0096 | -0.06% |
| 2004/10/06 | 16.4838 | -0.0214 | -0.13% |
| 2004/10/05 | 16.5052 | 0.0388 | 0.24% |
| 2004/10/04 | 16.4664 | -0.1225 | -0.74% |
| 2004/10/01 | 16.5889 | -0.0556 | -0.33% |
| 2004/09/30 | 16.6445 | 0.0944 | 0.57% |
| 2004/09/29 | 16.5501 | -0.0127 | -0.08% |
| 2004/09/28 | 16.5628 | -0.0177 | -0.11% |
| 2004/09/27 | 16.5805 | 0.0329 | 0.20% |
| 2004/09/24 | 16.5476 | -0.0422 | -0.25% |
| 2004/09/23 | 16.5898 | 0.0371 | 0.22% |
| 2004/09/22 | 16.5527 | -0.0008 | 0.00% |
| 2004/09/21 | 16.5535 | 0.0596 | 0.36% |
| 2004/09/20 | 16.4939 | 0.0238 | 0.14% |
| 2004/09/17 | 16.4701 | 0.0102 | 0.06% |
| 2004/09/16 | 16.4599 | 0.0591 | 0.36% |
| 2004/09/15 | 16.4008 | -0.1363 | -0.82% |
| 2004/09/14 | 16.5371 | 0.0592 | 0.36% |
| 2004/09/13 | 16.4779 | -0.0636 | -0.38% |
| 2004/09/10 | 16.5415 | 0.1055 | 0.64% |
| 2004/09/09 | 16.4360 | 0.0246 | 0.15% |
| 2004/09/08 | 16.4114 | 0.0815 | 0.50% |
| 2004/09/07 | 16.3299 | 0.0492 | 0.30% |
| 2004/09/06 | 16.2807 | 0.0297 | 0.18% |
| 2004/09/03 | 16.2510 | -0.1756 | -1.07% |
| 2004/09/02 | 16.4266 | -0.0274 | -0.17% |
| 2004/09/01 | 16.4540 | -0.0319 | -0.19% |
| 2004/08/31 | 16.4859 | 0.1631 | 1.00% |
| 2004/08/30 | 16.3228 | 0.0102 | 0.06% |
| 2004/08/27 | 16.3126 | -0.0203 | -0.12% |
| 2004/08/26 | 16.3329 | 0.0328 | 0.20% |
| 2004/08/25 | 16.3001 | -0.0242 | -0.15% |
| 2004/08/24 | 16.3243 | -0.0843 | -0.51% |
| 2004/08/23 | 16.4086 | -0.1359 | -0.82% |
| 2004/08/20 | 16.5445 | -0.0246 | -0.15% |
| 2004/08/19 | 16.5691 | 0.0742 | 0.45% |
| 2004/08/18 | 16.4949 | -0.0088 | -0.05% |
| 2004/08/17 | 16.5037 | 0.0257 | 0.16% |
| 2004/08/16 | 16.4780 | -0.0336 | -0.20% |
| 2004/08/13 | 16.5116 | 0.1600 | 0.98% |
| 2004/08/12 | 16.3516 | -0.0003 | 0.00% |
| 2004/08/11 | 16.3519 | -0.0822 | -0.50% |
| 2004/08/10 | 16.4341 | 0.0151 | 0.09% |
| 2004/08/09 | 16.4190 | -0.0330 | -0.20% |
| 2004/08/06 | 16.4520 | 0.2969 | 1.84% |
| 2004/08/05 | 16.1551 | 0.0087 | 0.05% |
| 2004/08/04 | 16.1464 | -0.0016 | -0.01% |
| 2004/08/03 | 16.1480 | 0.0702 | 0.44% |
| 2004/07/30 | 16.0778 | 0.0332 | 0.21% |
| 2004/07/29 | 16.0446 | 0.0295 | 0.18% |
| 2004/07/28 | 16.0151 | -0.0462 | -0.29% |
| 2004/07/27 | 16.0613 | -0.1366 | -0.84% |
| 2004/07/26 | 16.1979 | -0.0034 | -0.02% |
| 2004/07/23 | 16.2013 | -0.1312 | -0.80% |
| 2004/07/22 | 16.3325 | 0.0747 | 0.46% |
| 2004/07/21 | 16.2578 | -0.2369 | -1.44% |
| 2004/07/20 | 16.4947 | -0.0654 | -0.39% |
| 2004/07/19 | 16.5601 | 0.0231 | 0.14% |
| 2004/07/16 | 16.5370 | 0.1395 | 0.85% |
| 2004/07/15 | 16.3975 | -0.0287 | -0.17% |
| 2004/07/14 | 16.4262 | 0.0684 | 0.42% |
| 2004/07/13 | 16.3578 | -0.1519 | -0.92% |
| 2004/07/12 | 16.5097 | 0.0292 | 0.18% |
| 2004/07/09 | 16.4805 | 0.0149 | 0.09% |
| 2004/07/08 | 16.4656 | -0.0057 | -0.03% |
| 2004/07/07 | 16.4713 | 0.1116 | 0.68% |
| 2004/07/06 | 16.3597 | 0.0068 | 0.04% |
| 2004/07/05 | 16.3529 | -0.0406 | -0.25% |
| 2004/07/02 | 16.3935 | 0.1485 | 0.91% |
| 2004/07/01 | 16.2450 | 0.0420 | 0.26% |
| 2004/06/30 | 16.2030 | 0.0290 | 0.18% |
| 2004/06/29 | 16.1740 | -0.0593 | -0.37% |
| 2004/06/28 | 16.2333 | -0.0038 | -0.02% |
| 2004/06/25 | 16.2371 | -0.0378 | -0.23% |
| 2004/06/24 | 16.2749 | 0.1638 | 1.02% |
| 2004/06/23 | 16.1111 | 0.0105 | 0.07% |
| 2004/06/22 | 16.1006 | -0.0431 | -0.27% |
| 2004/06/21 | 16.1437 | 0.0070 | 0.04% |
| 2004/06/18 | 16.1367 | 0.1216 | 0.76% |
| 2004/06/17 | 16.0151 | 0.0387 | 0.24% |
| 2004/06/16 | 15.9764 | -0.1321 | -0.82% |
| 2004/06/15 | 16.1085 | 0.1848 | 1.16% |
| 2004/06/14 | 15.9237 | -0.0315 | -0.20% |
| 2004/06/11 | 15.9552 | -0.1239 | -0.77% |
| 2004/06/10 | 16.0791 | 0.0119 | 0.07% |
| 2004/06/09 | 16.0672 | -0.1435 | -0.89% |
| 2004/06/08 | 16.2107 | 0.0682 | 0.42% |
| 2004/06/04 | 16.1425 | 0.0253 | 0.16% |
| 2004/06/03 | 16.1172 | -0.0681 | -0.42% |
| 2004/06/02 | 16.1853 | 0.0195 | 0.12% |
| 2004/06/01 | 16.1658 | -0.0319 | -0.20% |
| 2004/05/31 | 16.1977 | -0.0180 | -0.11% |
| 2004/05/28 | 16.2157 | -0.0426 | -0.26% |
| 2004/05/27 | 16.2583 | 0.1878 | 1.17% |
| 2004/05/26 | 16.0705 | 0.0431 | 0.27% |
| 2004/05/25 | 16.0274 | 0.1227 | 0.77% |
| 2004/05/24 | 15.9047 | -0.0563 | -0.35% |
| 2004/05/21 | 15.9610 | 0.1134 | 0.72% |
| 2004/05/20 | 15.8476 | -0.0555 | -0.35% |
| 2004/05/19 | 15.9031 | 0.0577 | 0.36% |
| 2004/05/18 | 15.8454 | -0.0405 | -0.25% |
| 2004/05/17 | 15.8859 | 0.1385 | 0.88% |
| 2004/05/14 | 15.7474 | 0.0701 | 0.45% |
| 2004/05/13 | 15.6773 | -0.1364 | -0.86% |
| 2004/05/12 | 15.8137 | 0.0695 | 0.44% |
| 2004/05/11 | 15.7442 | 0.0004 | 0.00% |
| 2004/05/10 | 15.7438 | -0.1267 | -0.80% |
| 2004/05/07 | 15.8705 | -0.3017 | -1.87% |
| 2004/05/06 | 16.1722 | -0.1226 | -0.75% |
| 2004/05/05 | 16.2948 | 0.1157 | 0.72% |
| 2004/05/04 | 16.1791 | 0.0859 | 0.53% |
| 2004/04/30 | 16.0932 | 0.0088 | 0.05% |
| 2004/04/29 | 16.0844 | 0.0456 | 0.28% |
| 2004/04/28 | 16.0388 | -0.1004 | -0.62% |
| 2004/04/27 | 16.1392 | 0.0115 | 0.07% |
| 2004/04/26 | 16.1277 | 0.0631 | 0.39% |
| 2004/04/23 | 16.0646 | -0.0217 | -0.13% |
| 2004/04/22 | 16.0863 | 0.0110 | 0.07% |
| 2004/04/21 | 16.0753 | -0.1118 | -0.69% |
| 2004/04/20 | 16.1871 | -0.0928 | -0.57% |
| 2004/04/19 | 16.2799 | -0.0384 | -0.24% |
| 2004/04/16 | 16.3183 | 0.1463 | 0.90% |
| 2004/04/15 | 16.1720 | -0.0154 | -0.10% |
| 2004/04/14 | 16.1874 | -0.1139 | -0.70% |
| 2004/04/13 | 16.3013 | -0.2162 | -1.31% |
| 2004/04/08 | 16.5175 | -0.1095 | -0.66% |
| 2004/04/07 | 16.6270 | 0.1013 | 0.61% |
| 2004/04/06 | 16.5257 | 0.0551 | 0.33% |
| 2004/04/05 | 16.4706 | -0.1567 | -0.94% |
| 2004/04/02 | 16.6273 | -0.2987 | -1.76% |
| 2004/04/01 | 16.9260 | 0.0545 | 0.32% |
| 2004/03/31 | 16.8715 | 0.1446 | 0.86% |
| 2004/03/30 | 16.7269 | 0.0452 | 0.27% |
| 2004/03/29 | 16.6817 | -0.0092 | -0.06% |
| 2004/03/26 | 16.6909 | -0.0790 | -0.47% |
| 2004/03/25 | 16.7699 | -0.0281 | -0.17% |
| 2004/03/24 | 16.7980 | -0.0346 | -0.21% |
| 2004/03/23 | 16.8326 | -0.0356 | -0.21% |
| 2004/03/22 | 16.8682 | 0.1092 | 0.65% |
| 2004/03/19 | 16.7590 | -0.1042 | -0.62% |
| 2004/03/18 | 16.8632 | 0.1985 | 1.19% |
| 2004/03/16 | 16.6647 | 0.0848 | 0.51% |
| 2004/03/15 | 16.5799 | 0.0525 | 0.32% |
| 2004/03/12 | 16.5274 | -0.0471 | -0.28% |
| 2004/03/11 | 16.5745 | 0.0452 | 0.27% |
| 2004/03/10 | 16.5293 | -0.1542 | -0.92% |
| 2004/03/09 | 16.6835 | 0.0957 | 0.58% |
| 2004/03/08 | 16.5878 | -0.0003 | 0.00% |
| 2004/03/05 | 16.5881 | 0.1731 | 1.05% |
| 2004/03/04 | 16.4150 | 0.0884 | 0.54% |
| 2004/03/03 | 16.3266 | -0.1318 | -0.80% |
| 2004/03/02 | 16.4584 | -0.2431 | -1.46% |
| 2004/03/01 | 16.7015 | 0.0043 | 0.03% |
| 2004/02/27 | 16.6972 | 0.0421 | 0.25% |
| 2004/02/26 | 16.6551 | -0.0836 | -0.50% |
| 2004/02/25 | 16.7387 | -0.1618 | -0.96% |
| 2004/02/24 | 16.9005 | 0.1277 | 0.76% |
| 2004/02/23 | 16.7728 | 0.0387 | 0.23% |
| 2004/02/20 | 16.7341 | -0.1902 | -1.12% |
| 2004/02/19 | 16.9243 | -0.1377 | -0.81% |
| 2004/02/18 | 17.0620 | -0.0528 | -0.31% |
| 2004/02/17 | 17.1148 | 0.0534 | 0.31% |
| 2004/02/16 | 17.0614 | 0.0222 | 0.13% |
| 2004/02/13 | 17.0392 | -0.0366 | -0.21% |
| 2004/02/12 | 17.0758 | 0.0003 | 0.00% |
| 2004/02/11 | 17.0755 | 0.0952 | 0.56% |
| 2004/02/10 | 16.9803 | 0.0405 | 0.24% |
| 2004/02/09 | 16.9398 | 0.0072 | 0.04% |
| 2004/02/06 | 16.9326 | 0.0968 | 0.57% |
| 2004/02/05 | 16.8358 | 0.0358 | 0.21% |
| 2004/02/04 | 16.8000 | -0.0053 | -0.03% |
| 2004/02/03 | 16.8053 | 0.1310 | 0.79% |
| 2004/02/02 | 16.6743 | -0.0027 | -0.02% |
| 2004/01/30 | 16.6770 | 0.0750 | 0.45% |
| 2004/01/29 | 16.6020 | -0.2458 | -1.46% |
| 2004/01/28 | 16.8478 | -0.0239 | -0.14% |
| 2004/01/27 | 16.8717 | 0.1060 | 0.63% |
| 2004/01/26 | 16.7657 | -0.0754 | -0.45% |
| 2004/01/23 | 16.8411 | -0.0925 | -0.55% |
| 2004/01/22 | 16.9336 | 0.1315 | 0.78% |
| 2004/01/21 | 16.8021 | 0.0388 | 0.23% |
| 2004/01/20 | 16.7633 | 0.1700 | 1.02% |
| 2004/01/19 | 16.5933 | -0.0626 | -0.38% |
| 2004/01/16 | 16.6559 | -0.1676 | -1.00% |
| 2004/01/15 | 16.8235 | -0.0963 | -0.57% |
| 2004/01/14 | 16.9198 | -0.0029 | -0.02% |
| 2004/01/13 | 16.9227 | -0.0252 | -0.15% |
| 2004/01/12 | 16.9479 | -0.0063 | -0.04% |
| 2004/01/09 | 16.9542 | 0.1163 | 0.69% |
| 2004/01/08 | 16.8379 | 0.0814 | 0.49% |
| 2004/01/07 | 16.7565 | -0.0540 | -0.32% |
| 2004/01/06 | 16.8105 | 0.1094 | 0.66% |
| 2004/01/05 | 16.7011 | 0.0905 | 0.54% |
| 2004/01/02 | 16.6106 | -0.0260 | -0.16% |
| 2003/12/31 | 16.6366 | 0.0514 | 0.31% |
| 2003/12/30 | 16.5852 | -0.0052 | -0.03% |
| 2003/12/24 | 16.5904 | 0.0766 | 0.46% |
| 2003/12/23 | 16.5138 | -0.0128 | -0.08% |
| 2003/12/22 | 16.5266 | 0.0506 | 0.31% |
| 2003/12/19 | 16.4760 | -0.0104 | -0.06% |
| 2003/12/18 | 16.4864 | -0.0136 | -0.08% |
| 2003/12/17 | 16.5000 | 0.0662 | 0.40% |
| 2003/12/16 | 16.4338 | 0.0450 | 0.27% |
| 2003/12/15 | 16.3888 | -0.0039 | -0.02% |
| 2003/12/12 | 16.3927 | 0.1407 | 0.87% |
| 2003/12/11 | 16.2520 | -0.0306 | -0.19% |
| 2003/12/10 | 16.2826 | -0.0431 | -0.26% |
| 2003/12/09 | 16.3257 | -0.0125 | -0.08% |
| 2003/12/08 | 16.3382 | 0.0829 | 0.51% |
| 2003/12/05 | 16.2553 | 0.1405 | 0.87% |
| 2003/12/04 | 16.1148 | -0.0141 | -0.09% |
| 2003/12/03 | 16.1289 | 0.0402 | 0.25% |
| 2003/12/02 | 16.0887 | 0.1112 | 0.70% |
| 2003/12/01 | 15.9775 | -0.0604 | -0.38% |
| 2003/11/28 | 16.0379 | 0.0474 | 0.30% |
| 2003/11/27 | 15.9905 | -0.0399 | -0.25% |
| 2003/11/26 | 16.0304 | 0.1083 | 0.68% |
| 2003/11/25 | 15.9221 | -0.0022 | -0.01% |
| 2003/11/24 | 15.9243 | -0.1646 | -1.02% |
| 2003/11/21 | 16.0889 | 0.0361 | 0.22% |
| 2003/11/20 | 16.0528 | 0.0005 | 0.00% |
| 2003/11/19 | 16.0523 | -0.0496 | -0.31% |
| 2003/11/18 | 16.1019 | 0.1331 | 0.83% |
| 2003/11/17 | 15.9688 | 0.0018 | 0.01% |
| 2003/11/14 | 15.9670 | 0.0594 | 0.37% |
| 2003/11/13 | 15.9076 | 0.0975 | 0.62% |
| 2003/11/12 | 15.8101 | 0.1020 | 0.65% |
| 2003/11/11 | 15.7081 | -0.0037 | -0.02% |
| 2003/11/10 | 15.7118 | 0.0738 | 0.47% |
| 2003/11/07 | 15.6380 | 0.0777 | 0.50% |
| 2003/11/06 | 15.5603 | -0.0981 | -0.63% |
| 2003/11/05 | 15.6584 | -0.0386 | -0.25% |
| 2003/11/04 | 15.6970 | 0.1081 | 0.69% |
| 2003/11/03 | 15.5889 | -0.1868 | -1.18% |
| 2003/10/31 | 15.7757 | -0.1167 | -0.73% |
| 2003/10/30 | 15.8924 | -0.0274 | -0.17% |
| 2003/10/29 | 15.9198 | -0.0105 | -0.07% |
| 2003/10/28 | 15.9303 | -0.0795 | -0.50% |
| 2003/10/24 | 16.0098 | 0.0619 | 0.39% |
| 2003/10/23 | 15.9479 | -0.0332 | -0.21% |
| 2003/10/22 | 15.9811 | 0.1508 | 0.95% |
| 2003/10/21 | 15.8303 | 0.0565 | 0.36% |
| 2003/10/20 | 15.7738 | -0.0103 | -0.07% |
| 2003/10/17 | 15.7841 | -0.0425 | -0.27% |
| 2003/10/16 | 15.8266 | 0.0199 | 0.13% |
| 2003/10/15 | 15.8067 | -0.0820 | -0.52% |
| 2003/10/14 | 15.8887 | -0.0159 | -0.10% |
| 2003/10/13 | 15.9046 | -0.1329 | -0.83% |
| 2003/10/10 | 16.0375 | 0.1356 | 0.85% |
| 2003/10/09 | 15.9019 | -0.0930 | -0.58% |
| 2003/10/08 | 15.9949 | 0.0259 | 0.16% |
| 2003/10/07 | 15.9690 | 0.0742 | 0.47% |
| 2003/10/06 | 15.8948 | 0.0951 | 0.60% |
| 2003/10/03 | 15.7997 | -0.1669 | -1.05% |
| 2003/10/02 | 15.9666 | -0.0381 | -0.24% |
| 2003/10/01 | 16.0047 | 0.0706 | 0.44% |
| 2003/09/30 | 15.9341 | 0.0825 | 0.52% |
| 2003/09/29 | 15.8516 | 0.0689 | 0.44% |
| 2003/09/26 | 15.7827 | 0.0247 | 0.16% |
| 2003/09/25 | 15.7580 | -0.0012 | -0.01% |
| 2003/09/24 | 15.7592 | 0.0006 | 0.00% |
| 2003/09/23 | 15.7586 | 0.0380 | 0.24% |
| 2003/09/22 | 15.7206 | 0.1891 | 1.22% |
| 2003/09/19 | 15.5315 | 0.1333 | 0.87% |
| 2003/09/18 | 15.3982 | 0.0443 | 0.29% |
| 2003/09/17 | 15.3539 | 0.0843 | 0.55% |
| 2003/09/16 | 15.2696 | -0.0548 | -0.36% |
| 2003/09/15 | 15.3244 | -0.0091 | -0.06% |
| 2003/09/12 | 15.3335 | 0.1170 | 0.77% |
| 2003/09/11 | 15.2165 | -0.0043 | -0.03% |
| 2003/09/10 | 15.2208 | 0.0160 | 0.11% |
| 2003/09/09 | 15.2048 | 0.0216 | 0.14% |
| 2003/09/08 | 15.1832 | 0.0691 | 0.46% |
| 2003/09/05 | 15.1141 | 0.1718 | 1.15% |
| 2003/09/04 | 14.9423 | 0.0531 | 0.36% |
| 2003/09/03 | 14.8892 | -0.0187 | -0.13% |
| 2003/09/02 | 14.9079 | -0.1340 | -0.89% |
| 2003/09/01 | 15.0419 | -0.0502 | -0.33% |
| 2003/08/29 | 15.0921 | 0.0814 | 0.54% |
| 2003/08/28 | 15.0107 | 0.0284 | 0.19% |
| 2003/08/27 | 14.9823 | -0.0121 | -0.08% |
| 2003/08/26 | 14.9944 | -0.0054 | -0.04% |
| 2003/08/25 | 14.9998 | 0.0094 | 0.06% |
| 2003/08/22 | 14.9904 | -0.0684 | -0.45% |
| 2003/08/21 | 15.0588 | -0.0713 | -0.47% |
| 2003/08/20 | 15.1301 | 0.0027 | 0.02% |
| 2003/08/19 | 15.1274 | -0.0082 | -0.05% |
| 2003/08/18 | 15.1356 | -0.1017 | -0.67% |
| 2003/08/15 | 15.2373 | 0.0254 | 0.17% |
| 2003/08/14 | 15.2119 | -0.0892 | -0.58% |
| 2003/08/13 | 15.3011 | -0.0861 | -0.56% |
| 2003/08/12 | 15.3872 | -0.0325 | -0.21% |
| 2003/08/11 | 15.4197 | -0.0028 | -0.02% |
| 2003/08/08 | 15.4225 | 0.0732 | 0.48% |
| 2003/08/07 | 15.3493 | 0.0319 | 0.21% |
| 2003/08/06 | 15.3174 | 0.0239 | 0.16% |
| 2003/08/05 | 15.2935 | 0.0813 | 0.53% |
| 2003/08/01 | 15.2122 | -0.0030 | -0.02% |
| 2003/07/31 | 15.2152 | -0.1507 | -0.98% |
| 2003/07/30 | 15.3659 | -0.1004 | -0.65% |
| 2003/07/29 | 15.4663 | -0.0452 | -0.29% |
| 2003/07/28 | 15.5115 | -0.0825 | -0.53% |
| 2003/07/25 | 15.5940 | 0.1065 | 0.69% |
| 2003/07/24 | 15.4875 | -0.0778 | -0.50% |
| 2003/07/23 | 15.5653 | 0.1580 | 1.03% |
| 2003/07/22 | 15.4073 | -0.0467 | -0.30% |
| 2003/07/21 | 15.4540 | 0.0284 | 0.18% |
| 2003/07/18 | 15.4256 | 0.0832 | 0.54% |
| 2003/07/17 | 15.3424 | -0.0586 | -0.38% |
| 2003/07/16 | 15.4010 | -0.0883 | -0.57% |
| 2003/07/15 | 15.4893 | -0.1302 | -0.83% |
| 2003/07/14 | 15.6195 | 0.0005 | 0.00% |
| 2003/07/11 | 15.6190 | -0.0356 | -0.23% |
| 2003/07/10 | 15.6546 | 0.0908 | 0.58% |
| 2003/07/09 | 15.5638 | 0.0754 | 0.49% |
| 2003/07/08 | 15.4884 | -0.1026 | -0.66% |
| 2003/07/07 | 15.5910 | -0.1406 | -0.89% |
| 2003/07/04 | 15.7316 | 0.0259 | 0.16% |
| 2003/07/03 | 15.7057 | -0.0755 | -0.48% |
| 2003/07/02 | 15.7812 | -0.0369 | -0.23% |
| 2003/07/01 | 15.8181 | 0.0696 | 0.44% |
| 2003/06/30 | 15.7485 | 0.0580 | 0.37% |
| 2003/06/27 | 15.6905 | -0.0680 | -0.43% |
| 2003/06/26 | 15.7585 | -0.2762 | -1.72% |
| 2003/06/25 | 16.0347 | 0.0907 | 0.57% |
| 2003/06/24 | 15.9440 | -0.0433 | -0.27% |
| 2003/06/23 | 15.9873 | -0.0040 | -0.03% |
| 2003/06/20 | 15.9913 | -0.0148 | -0.09% |
| 2003/06/19 | 16.0061 | -0.0763 | -0.47% |
| 2003/06/18 | 16.0824 | -0.1535 | -0.95% |
| 2003/06/17 | 16.2359 | -0.1118 | -0.68% |
| 2003/06/16 | 16.3477 | -0.0251 | -0.15% |
| 2003/06/13 | 16.3728 | 0.0965 | 0.59% |
| 2003/06/12 | 16.2763 | 0.0129 | 0.08% |
| 2003/06/11 | 16.2634 | 0.0786 | 0.49% |
| 2003/06/10 | 16.1848 | 0.0181 | 0.11% |
| 2003/06/09 | 16.1667 | 0.0998 | 0.62% |
| 2003/06/06 | 16.0669 | -0.1804 | -1.11% |
| 2003/06/05 | 16.2473 | 0.1766 | 1.10% |
| 2003/06/04 | 16.0707 | 0.0305 | 0.19% |
| 2003/06/03 | 16.0402 | 0.0079 | 0.05% |
| 2003/05/30 | 16.0323 | -0.0840 | -0.52% |
| 2003/05/29 | 16.1163 | 0.1140 | 0.71% |
| 2003/05/28 | 16.0023 | -0.1762 | -1.09% |
| 2003/05/27 | 16.1785 | -0.0450 | -0.28% |
| 2003/05/26 | 16.2235 | 0.0671 | 0.42% |
| 2003/05/23 | 16.1564 | 0.0974 | 0.61% |
| 2003/05/22 | 16.0590 | 0.0068 | 0.04% |
| 2003/05/21 | 16.0522 | 0.0135 | 0.08% |
| 2003/05/20 | 16.0387 | 0.0087 | 0.05% |
| 2003/05/19 | 16.0300 | 0.1063 | 0.67% |
| 2003/05/16 | 15.9237 | 0.1013 | 0.64% |
| 2003/05/15 | 15.8224 | -0.0046 | -0.03% |
| 2003/05/14 | 15.8270 | 0.0317 | 0.20% |
| 2003/05/13 | 15.7953 | -0.0201 | -0.13% |
| 2003/05/12 | 15.8154 | 0.0673 | 0.43% |
| 2003/05/09 | 15.7481 | 0.0203 | 0.13% |
| 2003/05/08 | 15.7278 | 0.0961 | 0.61% |
| 2003/05/07 | 15.6317 | 0.0895 | 0.58% |
| 2003/05/06 | 15.5422 | 0.1695 | 1.10% |
| 2003/05/02 | 15.3727 | -0.0530 | -0.34% |
| 2003/05/01 | 15.4257 | 0.0761 | 0.50% |
| 2003/04/30 | 15.3496 | 0.1817 | 1.20% |
| 2003/04/29 | 15.1679 | 0.0043 | 0.03% |
| 2003/04/28 | 15.1636 | -0.0295 | -0.19% |
| 2003/04/25 | 15.1931 | -0.0097 | -0.06% |
| 2003/04/24 | 15.2028 | 0.1246 | 0.83% |
| 2003/04/23 | 15.0782 | -0.0520 | -0.34% |
| 2003/04/22 | 15.1302 | 0.0454 | 0.30% |
| 2003/04/17 | 15.0848 | 0.0705 | 0.47% |
| 2003/04/16 | 15.0143 | 0.0711 | 0.48% |
| 2003/04/15 | 14.9432 | 0.0331 | 0.22% |
| 2003/04/14 | 14.9101 | 0.0054 | 0.04% |
| 2003/04/11 | 14.9047 | -0.0949 | -0.63% |
| 2003/04/10 | 14.9996 | 0.1075 | 0.72% |
| 2003/04/09 | 14.8921 | 0.0313 | 0.21% |
| 2003/04/08 | 14.8608 | 0.0872 | 0.59% |
| 2003/04/07 | 14.7736 | -0.1153 | -0.77% |
| 2003/04/04 | 14.8889 | -0.0312 | -0.21% |
| 2003/04/03 | 14.9201 | -0.0476 | -0.32% |
| 2003/04/02 | 14.9677 | -0.1766 | -1.17% |
| 2003/04/01 | 15.1443 | -0.0002 | 0.00% |
| 2003/03/31 | 15.1445 | 0.2205 | 1.48% |
| 2003/03/28 | 14.9240 | 0.0400 | 0.27% |
| 2003/03/27 | 14.8840 | 0.0537 | 0.36% |
| 2003/03/26 | 14.8303 | 0.0018 | 0.01% |
| 2003/03/25 | 14.8285 | 0.0510 | 0.35% |
| 2003/03/24 | 14.7775 | 0.1358 | 0.93% |
| 2003/03/21 | 14.6417 | -0.1345 | -0.91% |
| 2003/03/20 | 14.7762 | 0.0166 | 0.11% |
| 2003/03/19 | 14.7596 | -0.0980 | -0.66% |
| 2003/03/18 | 14.8576 | -0.1561 | -1.04% |
| 2003/03/14 | 15.0137 | -0.1051 | -0.70% |
| 2003/03/13 | 15.1188 | -0.2415 | -1.57% |
| 2003/03/12 | 15.3603 | -0.0154 | -0.10% |
| 2003/03/11 | 15.3757 | -0.0585 | -0.38% |
| 2003/03/10 | 15.4342 | 0.0551 | 0.36% |
| 2003/03/07 | 15.3791 | 0.0538 | 0.35% |
| 2003/03/06 | 15.3253 | 0.0183 | 0.12% |
| 2003/03/05 | 15.3070 | 0.0870 | 0.57% |
| 2003/03/04 | 15.2200 | 0.0390 | 0.26% |
| 2003/03/03 | 15.1810 | 0.0643 | 0.43% |
| 2003/02/28 | 15.1167 | 0.0175 | 0.12% |
| 2003/02/27 | 15.0992 | -0.0555 | -0.37% |
| 2003/02/26 | 15.1547 | 0.0128 | 0.08% |
| 2003/02/25 | 15.1419 | 0.0288 | 0.19% |
| 2003/02/24 | 15.1131 | 0.0617 | 0.41% |
| 2003/02/21 | 15.0514 | -0.0595 | -0.39% |
| 2003/02/20 | 15.1109 | 0.0834 | 0.55% |
| 2003/02/19 | 15.0275 | 0.0738 | 0.49% |
| 2003/02/18 | 14.9537 | 0.0076 | 0.05% |
| 2003/02/17 | 14.9461 | -0.0391 | -0.26% |
| 2003/02/14 | 14.9852 | -0.0532 | -0.35% |
| 2003/02/13 | 15.0384 | 0.1310 | 0.88% |
| 2003/02/12 | 14.9074 | 0.0043 | 0.03% |
| 2003/02/11 | 14.9031 | 0.0064 | 0.04% |
| 2003/02/10 | 14.8967 | -0.0728 | -0.49% |
| 2003/02/07 | 14.9695 | -0.0103 | -0.07% |
| 2003/02/06 | 14.9798 | -0.0022 | -0.01% |
| 2003/02/05 | 14.9820 | -0.0461 | -0.31% |
| 2003/02/04 | 15.0281 | 0.1296 | 0.87% |
| 2003/02/03 | 14.8985 | -0.0048 | -0.03% |
| 2003/01/31 | 14.9033 | -0.0419 | -0.28% |
| 2003/01/30 | 14.9452 | -0.0997 | -0.66% |
| 2003/01/29 | 15.0449 | 0.0377 | 0.25% |
| 2003/01/28 | 15.0072 | -0.0169 | -0.11% |
| 2003/01/27 | 15.0241 | -0.0248 | -0.16% |
| 2003/01/24 | 15.0489 | 0.0842 | 0.56% |
| 2003/01/23 | 14.9647 | 0.0407 | 0.27% |
| 2003/01/22 | 14.9240 | 0.0621 | 0.42% |
| 2003/01/21 | 14.8619 | 0.0023 | 0.02% |
| 2003/01/20 | 14.8596 | 0.0105 | 0.07% |
| 2003/01/17 | 14.8491 | 0.1099 | 0.75% |
| 2003/01/16 | 14.7392 | -0.0030 | -0.02% |
| 2003/01/15 | 14.7422 | 0.0160 | 0.11% |
| 2003/01/14 | 14.7262 | 0.0694 | 0.47% |
| 2003/01/13 | 14.6568 | 0.0105 | 0.07% |
| 2003/01/10 | 14.6463 | 0.0548 | 0.38% |
| 2003/01/09 | 14.5915 | -0.0293 | -0.20% |
| 2003/01/08 | 14.6208 | 0.0702 | 0.48% |
| 2003/01/07 | 14.5506 | -0.0455 | -0.31% |
| 2003/01/06 | 14.5961 | 0.0587 | 0.40% |
| 2003/01/03 | 14.5374 | 0.0302 | 0.21% |
| 2003/01/02 | 14.5072 | -0.2075 | -1.41% |
| 2002/12/31 | 14.7147 | 0.0289 | 0.20% |
| 2002/12/30 | 14.6858 | 0.0801 | 0.55% |
| 2002/12/27 | 14.6057 | 0.0000 | 0.00% |
| 2002/12/24 | 14.6057 | 0.2042 | 1.42% |
| 2002/12/23 | 14.4015 | -0.0460 | -0.32% |
| 2002/12/20 | 14.4475 | 0.0422 | 0.29% |
| 2002/12/19 | 14.4053 | 0.0014 | 0.01% |
| 2002/12/18 | 14.4039 | 0.0246 | 0.17% |
| 2002/12/17 | 14.3793 | 0.0483 | 0.34% |
| 2002/12/16 | 14.3310 | -0.0397 | -0.28% |
| 2002/12/13 | 14.3707 | 0.0793 | 0.56% |
| 2002/12/12 | 14.2914 | 0.0970 | 0.68% |
| 2002/12/11 | 14.1944 | 0.0336 | 0.24% |
| 2002/12/10 | 14.1608 | -0.0137 | -0.10% |
| 2002/12/09 | 14.1745 | 0.0407 | 0.29% |
| 2002/12/06 | 14.1338 | 0.1088 | 0.78% |
| 2002/12/05 | 14.0250 | 0.0076 | 0.05% |
| 2002/12/04 | 14.0174 | 0.0168 | 0.12% |
| 2002/12/03 | 14.0006 | 0.0444 | 0.32% |
| 2002/12/02 | 13.9562 | -0.0616 | -0.44% |
| 2002/11/29 | 14.0178 | 0.0022 | 0.02% |
| 2002/11/28 | 14.0156 | 0.0310 | 0.22% |
| 2002/11/27 | 13.9846 | -0.0788 | -0.56% |
| 2002/11/26 | 14.0634 | 0.0328 | 0.23% |
| 2002/11/25 | 14.0306 | -0.0060 | -0.04% |
| 2002/11/22 | 14.0366 | -0.0157 | -0.11% |
| 2002/11/21 | 14.0523 | -0.0760 | -0.54% |
| 2002/11/20 | 14.1283 | -0.0853 | -0.60% |
| 2002/11/19 | 14.2136 | 0.0231 | 0.16% |
| 2002/11/18 | 14.1905 | -0.0247 | -0.17% |
| 2002/11/15 | 14.2152 | 0.0316 | 0.22% |
| 2002/11/14 | 14.1836 | -0.0821 | -0.58% |
| 2002/11/13 | 14.2657 | -0.0530 | -0.37% |
| 2002/11/12 | 14.3187 | 0.0023 | 0.02% |
| 2002/11/11 | 14.3164 | 0.0037 | 0.03% |
| 2002/11/08 | 14.3127 | 0.1289 | 0.91% |
| 2002/11/07 | 14.1838 | 0.1650 | 1.18% |
| 2002/11/06 | 14.0188 | -0.0231 | -0.17% |
| 2002/11/05 | 14.0419 | 0.0217 | 0.16% |
| 2002/11/04 | 14.0202 | -0.0469 | -0.33% |
| 2002/11/01 | 14.0671 | 0.0660 | 0.47% |
| 2002/10/31 | 14.0011 | 0.0709 | 0.51% |
| 2002/10/30 | 13.9302 | -0.0367 | -0.26% |
| 2002/10/29 | 13.9669 | 0.1638 | 1.19% |
| 2002/10/25 | 13.8031 | 0.0669 | 0.49% |
| 2002/10/24 | 13.7362 | -0.0346 | -0.25% |
| 2002/10/23 | 13.7708 | 0.0461 | 0.34% |
| 2002/10/22 | 13.7247 | 0.0005 | 0.00% |
| 2002/10/21 | 13.7242 | 0.0226 | 0.17% |
| 2002/10/18 | 13.7016 | -0.0270 | -0.20% |
| 2002/10/17 | 13.7286 | -0.0917 | -0.66% |
| 2002/10/16 | 13.8203 | -0.0017 | -0.01% |
| 2002/10/15 | 13.8220 | -0.1140 | -0.82% |
| 2002/10/14 | 13.9360 | -0.0118 | -0.09% |
| 2002/10/11 | 13.9478 | -0.0599 | -0.43% |
| 2002/10/10 | 14.0077 | -0.0349 | -0.25% |
| 2002/10/09 | 14.0426 | 0.0775 | 0.56% |
| 2002/10/08 | 13.9651 | -0.0099 | -0.07% |
| 2002/10/07 | 13.9750 | -0.0223 | -0.16% |
| 2002/10/04 | 13.9973 | -0.0236 | -0.17% |
| 2002/10/03 | 14.0209 | 0.0224 | 0.16% |
| 2002/10/02 | 13.9985 | -0.0466 | -0.33% |
| 2002/10/01 | 14.0451 | -0.0655 | -0.46% |
| 2002/09/30 | 14.1106 | 0.1473 | 1.06% |
| 2002/09/27 | 13.9633 | 0.0154 | 0.11% |
| 2002/09/26 | 13.9479 | -0.0347 | -0.25% |
| 2002/09/25 | 13.9826 | -0.0207 | -0.15% |
| 2002/09/24 | 14.0033 | 0.0303 | 0.22% |
| 2002/09/23 | 13.9730 | -0.0020 | -0.01% |
| 2002/09/20 | 13.9750 | -0.0727 | -0.52% |
| 2002/09/19 | 14.0477 | 0.0585 | 0.42% |
| 2002/09/18 | 13.9892 | 0.0998 | 0.72% |
| 2002/09/17 | 13.8894 | -0.0435 | -0.31% |
| 2002/09/16 | 13.9329 | -0.0097 | -0.07% |
| 2002/09/13 | 13.9426 | -0.0130 | -0.09% |
| 2002/09/12 | 13.9556 | 0.0577 | 0.42% |
| 2002/09/11 | 13.8979 | -0.0772 | -0.55% |
| 2002/09/10 | 13.9751 | -0.0745 | -0.53% |
| 2002/09/09 | 14.0496 | -0.0345 | -0.25% |
| 2002/09/06 | 14.0841 | -0.0607 | -0.43% |
| 2002/09/05 | 14.1448 | 0.0013 | 0.01% |
| 2002/09/04 | 14.1435 | -0.0432 | -0.31% |
| 2002/09/03 | 14.1867 | 0.1423 | 1.01% |
| 2002/09/02 | 14.0444 | 0.0743 | 0.53% |
| 2002/08/30 | 13.9701 | -0.0225 | -0.16% |
| 2002/08/29 | 13.9926 | 0.0336 | 0.24% |
| 2002/08/28 | 13.9590 | 0.0431 | 0.31% |
| 2002/08/27 | 13.9159 | 0.0749 | 0.54% |
| 2002/08/26 | 13.8410 | 0.0135 | 0.10% |
| 2002/08/23 | 13.8275 | 0.0554 | 0.40% |
| 2002/08/22 | 13.7721 | -0.1293 | -0.93% |
| 2002/08/21 | 13.9014 | -0.0029 | -0.02% |
| 2002/08/20 | 13.9043 | 0.0452 | 0.33% |
| 2002/08/19 | 13.8591 | -0.0753 | -0.54% |
| 2002/08/16 | 13.9344 | -0.0298 | -0.21% |
| 2002/08/15 | 13.9642 | -0.1114 | -0.79% |
| 2002/08/14 | 14.0756 | 0.1578 | 1.13% |
| 2002/08/13 | 13.9178 | 0.0324 | 0.23% |
| 2002/08/12 | 13.8854 | 0.0909 | 0.66% |
| 2002/08/09 | 13.7945 | 0.0990 | 0.72% |
| 2002/08/08 | 13.6955 | -0.0935 | -0.68% |
| 2002/08/07 | 13.7890 | 0.1132 | 0.83% |
| 2002/08/06 | 13.6758 | -0.2360 | -1.70% |
| 2002/08/05 | 13.9118 | 0.0000 | 0.00% |
| 2002/08/02 | 13.9118 | 0.0975 | 0.71% |
| 2002/08/01 | 13.8143 | 0.0740 | 0.54% |
| 2002/07/31 | 13.7403 | -0.0131 | -0.10% |
| 2002/07/30 | 13.7534 | 0.0460 | 0.34% |
| 2002/07/29 | 13.7074 | -0.1378 | -1.00% |
| 2002/07/26 | 13.8452 | -0.1298 | -0.93% |
| 2002/07/25 | 13.9750 | 0.0217 | 0.16% |
| 2002/07/24 | 13.9533 | 0.0599 | 0.43% |
| 2002/07/23 | 13.8934 | -0.1448 | -1.03% |
| 2002/07/22 | 14.0382 | -0.0236 | -0.17% |
| 2002/07/19 | 14.0618 | 0.1328 | 0.95% |
| 2002/07/18 | 13.9290 | -0.0323 | -0.23% |
| 2002/07/17 | 13.9613 | -0.0279 | -0.20% |
| 2002/07/16 | 13.9892 | -0.0026 | -0.02% |
| 2002/07/15 | 13.9918 | 0.1375 | 0.99% |
| 2002/07/12 | 13.8543 | -0.0041 | -0.03% |
| 2002/07/11 | 13.8584 | 0.0945 | 0.69% |
| 2002/07/10 | 13.7639 | 0.0068 | 0.05% |
| 2002/07/09 | 13.7571 | 0.0867 | 0.63% |
| 2002/07/08 | 13.6704 | 0.1432 | 1.06% |
| 2002/07/05 | 13.5272 | -0.0646 | -0.48% |
| 2002/07/04 | 13.5918 | -0.0395 | -0.29% |
| 2002/07/03 | 13.6313 | -0.0008 | -0.01% |
| 2002/07/02 | 13.6321 | -0.0085 | -0.06% |
| 2002/07/01 | 13.6406 | 0.0085 | 0.06% |
| 2002/06/28 | 13.6321 | -0.0410 | -0.30% |
| 2002/06/27 | 13.6731 | 0.0240 | 0.18% |
| 2002/06/26 | 13.6491 | 0.2033 | 1.51% |
| 2002/06/25 | 13.4458 | -0.0876 | -0.65% |
| 2002/06/24 | 13.5334 | 0.0470 | 0.35% |
| 2002/06/21 | 13.4864 | 0.1188 | 0.89% |
| 2002/06/20 | 13.3676 | 0.0668 | 0.50% |
| 2002/06/19 | 13.3008 | 0.0765 | 0.58% |
| 2002/06/18 | 13.2243 | 0.0346 | 0.26% |
| 2002/06/17 | 13.1897 | -0.0197 | -0.15% |
| 2002/06/14 | 13.2094 | 0.0560 | 0.43% |
| 2002/06/13 | 13.1534 | 0.0259 | 0.20% |
| 2002/06/12 | 13.1275 | 0.0308 | 0.24% |
| 2002/06/11 | 13.0967 | -0.0167 | -0.13% |
| 2002/06/10 | 13.1134 | 0.0029 | 0.02% |
| 2002/06/07 | 13.1105 | -0.0116 | -0.09% |
| 2002/06/06 | 13.1221 | 0.0496 | 0.38% |
| 2002/06/05 | 13.0725 | -0.0382 | -0.29% |
| 2002/06/04 | 13.1107 | 0.0716 | 0.55% |
| 2002/05/31 | 13.0391 | -0.0582 | -0.44% |
| 2002/05/30 | 13.0973 | 0.0877 | 0.67% |
| 2002/05/29 | 13.0096 | 0.0343 | 0.26% |
| 2002/05/28 | 12.9753 | 0.0670 | 0.52% |
| 2002/05/27 | 12.9083 | -0.0207 | -0.16% |
| 2002/05/24 | 12.9290 | 0.0015 | 0.01% |
| 2002/05/23 | 12.9275 | -0.0386 | -0.30% |
| 2002/05/22 | 12.9661 | 0.0506 | 0.39% |
| 2002/05/21 | 12.9155 | 0.0554 | 0.43% |
| 2002/05/20 | 12.8601 | 0.0324 | 0.25% |
| 2002/05/17 | 12.8277 | 0.1067 | 0.84% |
| 2002/05/16 | 12.7210 | 0.0290 | 0.23% |
| 2002/05/15 | 12.6920 | 0.0612 | 0.49% |
| 2002/05/14 | 12.6308 | -0.1090 | -0.86% |
| 2002/05/13 | 12.7398 | -0.0145 | -0.11% |
| 2002/05/10 | 12.7543 | 0.0412 | 0.32% |
| 2002/05/09 | 12.7131 | 0.0416 | 0.33% |
| 2002/05/08 | 12.6715 | -0.1392 | -1.09% |
| 2002/05/07 | 12.8107 | -0.0167 | -0.13% |
| 2002/05/03 | 12.8274 | 0.1246 | 0.98% |
| 2002/05/02 | 12.7028 | -0.0604 | -0.47% |
| 2002/05/01 | 12.7632 | 0.0826 | 0.65% |
| 2002/04/30 | 12.6806 | -0.0207 | -0.16% |
| 2002/04/29 | 12.7013 | 0.0112 | 0.09% |
| 2002/04/26 | 12.6901 | 0.0229 | 0.18% |
| 2002/04/25 | 12.6672 | 0.0888 | 0.71% |
| 2002/04/24 | 12.5784 | 0.0360 | 0.29% |
| 2002/04/23 | 12.5424 | 0.0051 | 0.04% |
| 2002/04/22 | 12.5373 | 0.0185 | 0.15% |
| 2002/04/19 | 12.5188 | -0.0139 | -0.11% |
| 2002/04/18 | 12.5327 | 0.0318 | 0.25% |
| 2002/04/17 | 12.5009 | 0.0355 | 0.29% |
| 2002/04/16 | 12.4654 | 0.0087 | 0.07% |
| 2002/04/15 | 12.4567 | 0.0279 | 0.22% |
| 2002/04/12 | 12.4288 | -0.0204 | -0.16% |
| 2002/04/11 | 12.4492 | 0.0164 | 0.13% |
| 2002/04/10 | 12.4328 | 0.0076 | 0.06% |
| 2002/04/09 | 12.4252 | 0.0317 | 0.26% |
| 2002/04/08 | 12.3935 | -0.0275 | -0.22% |
| 2002/04/05 | 12.4210 | 0.0491 | 0.40% |
| 2002/04/04 | 12.3719 | 0.0133 | 0.11% |
| 2002/04/03 | 12.3586 | 0.0550 | 0.45% |
| 2002/04/02 | 12.3036 | 0.0474 | 0.39% |
| 2002/03/28 | 12.2562 | -0.0290 | -0.24% |
| 2002/03/27 | 12.2852 | -0.0055 | -0.05% |
| 2002/03/26 | 12.2907 | 0.0388 | 0.32% |
| 2002/03/25 | 12.2519 | -0.0413 | -0.34% |
| 2002/03/22 | 12.2932 | -0.0531 | -0.43% |
| 2002/03/21 | 12.3463 | -0.0183 | -0.15% |
| 2002/03/20 | 12.3646 | 0.0257 | 0.21% |
| 2002/03/19 | 12.3389 | -0.0763 | -0.62% |
| 2002/03/15 | 12.4152 | 0.0039 | 0.03% |
| 2002/03/14 | 12.4113 | 0.0086 | 0.07% |
| 2002/03/13 | 12.4027 | -0.0055 | -0.04% |
| 2002/03/12 | 12.4082 | -0.0221 | -0.18% |
| 2002/03/11 | 12.4303 | 0.0120 | 0.10% |
| 2002/03/08 | 12.4183 | -0.0845 | -0.68% |
| 2002/03/07 | 12.5028 | 0.0714 | 0.57% |
| 2002/03/06 | 12.4314 | 0.0581 | 0.47% |
| 2002/03/05 | 12.3733 | -0.0198 | -0.16% |
| 2002/03/04 | 12.3931 | 0.0537 | 0.44% |
| 2002/03/01 | 12.3394 | -0.0095 | -0.08% |
| 2002/02/28 | 12.3489 | 0.0236 | 0.19% |
| 2002/02/27 | 12.3253 | -0.0143 | -0.12% |
| 2002/02/26 | 12.3396 | -0.0489 | -0.40% |
| 2002/02/25 | 12.3885 | -0.0438 | -0.35% |
| 2002/02/22 | 12.4323 | 0.0518 | 0.42% |
| 2002/02/21 | 12.3805 | -0.0023 | -0.02% |
| 2002/02/20 | 12.3828 | -0.0461 | -0.37% |
| 2002/02/19 | 12.4289 | -0.0037 | -0.03% |
| 2002/02/18 | 12.4326 | -0.0028 | -0.02% |
| 2002/02/15 | 12.4354 | 0.0396 | 0.32% |
| 2002/02/14 | 12.3958 | 0.0289 | 0.23% |
| 2002/02/13 | 12.3669 | -0.0505 | -0.41% |
| 2002/02/12 | 12.4174 | -0.0002 | 0.00% |
| 2002/02/11 | 12.4176 | 0.0535 | 0.43% |
| 2002/02/08 | 12.3641 | 0.0174 | 0.14% |
| 2002/02/07 | 12.3467 | -0.0324 | -0.26% |
| 2002/02/06 | 12.3791 | -0.0002 | 0.00% |
| 2002/02/05 | 12.3793 | -0.0326 | -0.26% |
| 2002/02/04 | 12.4119 | 0.1039 | 0.84% |
| 2002/02/01 | 12.3080 | 0.0407 | 0.33% |
| 2002/01/31 | 12.2673 | -0.0724 | -0.59% |
| 2002/01/30 | 12.3397 | 0.0203 | 0.17% |
| 2002/01/29 | 12.3194 | 0.0507 | 0.41% |
| 2002/01/28 | 12.2687 | -0.0013 | -0.01% |
| 2002/01/25 | 12.2700 | -0.0960 | -0.78% |
| 2002/01/24 | 12.3660 | -0.0653 | -0.53% |
| 2002/01/23 | 12.4313 | -0.0216 | -0.17% |
| 2002/01/22 | 12.4529 | -0.0566 | -0.45% |
| 2002/01/21 | 12.5095 | 0.0079 | 0.06% |
| 2002/01/18 | 12.5016 | 0.0027 | 0.02% |
| 2002/01/17 | 12.4989 | -0.0571 | -0.46% |
| 2002/01/16 | 12.5560 | -0.0602 | -0.48% |
| 2002/01/15 | 12.6162 | 0.0049 | 0.04% |
| 2002/01/14 | 12.6113 | 0.0457 | 0.36% |
| 2002/01/11 | 12.5656 | 0.0321 | 0.26% |
| 2002/01/10 | 12.5335 | 0.0556 | 0.45% |
| 2002/01/09 | 12.4779 | -0.0359 | -0.29% |
| 2002/01/08 | 12.5138 | -0.0344 | -0.27% |
| 2002/01/07 | 12.5482 | 0.0290 | 0.23% |
| 2002/01/04 | 12.5192 | -0.0214 | -0.17% |
| 2002/01/03 | 12.5406 | 0.0013 | 0.01% |
| 2002/01/02 | 12.5393 | 0.0000 | 0.00% |
| 國家/區域配置 |
|---|
| 債券信評配置 |
|---|
本頁資料來源:柏瑞投信整理。資料日期 2025/11/30
請輸入投資金額
(原幣)投資起始日
投資終止日
每月投資金額
(原幣)投資起始日
投資終止日
| 基金名稱 | 柏瑞環球-柏瑞環球債券基金A(美元/累積) |
| 結算日 | |
|---|---|
| 淨值 | |
| 累積單位數 | |
| 累積配息金額 | |
| 結算金額(原始幣別) |
| 配息基準日 (最後交易日) |
每單位配息 金額(原幣別) |
基金淨值 | 月/季/半年 配息率 |
月/季/半年 報酬率(含息) |
配息頻率 |
|---|
資料來源：Lipper、柏瑞投信，柏瑞投信整理
*基金月/季配息率及月/季報酬率請詳閱以下說明
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈月底淨值-上月底淨值+上月配息金額〉÷上月底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，上表為近期各月份加計 收益分配後之月報酬率。舉凡成立第一個月配息者，該次「報酬率」欄係指成立日至該月底之報酬率。
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈季底淨值-上季底淨值+上季配息金額〉÷上季底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，並以各季度加計收益分配後之季報酬率。
配息率 =〈當年度每單位配息金額÷除息日前一日之淨值〉×100%。
報酬率〈含息〉=〈年底淨值-前一年底淨值+前一年配息金額〉÷前一年底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，並以當年度加計收益分配後之年報酬率。
如為成立未滿一年之首次配息者，該次「報酬率」欄係指成立日至該曆年底之報酬率。
親愛的投資人您好：
由於微軟將淘汰並停止支援IE瀏覽器，故本網站部分功能並未支援IE瀏覽器使用，如圖表與搜尋功能。
建議您採用：Edge、Chrome、Firefox、Safari等瀏覽器，以獲得最佳使用體驗，謝謝！
本網站使用cookie，當您點擊”接受所有Cookie”，即表示您同意在您的設備上使用Cookie，以提升您的使用體驗以及讓我們統計與分析網站使用狀態。詳細Cookie政策，請點擊參考 【我們的Cookie 政策】
TW
月報