目標:
本基金為股票型基金，主要投資於歐洲相關的小型公司所發行的股票，以求達到優厚的回報率為目標
策略:
基金經理依據歐洲總體經濟與企業獲利成長表現，並分析各產業與景氣的趨勢，採取由下而上的選股方式。本基金主要將其總資產投資於於歐洲地區，並投資在市值低於 20 億歐元之企業，操作策略主要利用小型公司較大的增長機會及靈活性來取得槓桿效應，同時考量當地股票市場走勢，建構投資組合
| 年初以來 |
|---|
| 5.38% |
| 3個月 |
|---|
| 9.40% |
| 6個月 |
|---|
| 9.66% |
| 1年 |
|---|
| 27.59% |
| 2年 |
|---|
| 27.95% |
| 3年 |
|---|
| 22.03% |
| 5年 |
|---|
| 7.04% |
| 成立至今 |
|---|
| 1324.90% |
| 年初以來 | 3個月 | 6個月 | 1年 | 2年 | 3年 | 5年 | 成立至今 |
|---|---|---|---|---|---|---|---|
| 5.38% | 9.40% | 9.66% | 27.59% | 27.95% | 22.03% | 7.04% | 1324.90% |
| 日期 | 淨值 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 2026/04/01 | 1322.5603 | 39.6672 | 3.09% |
| 2026/03/31 | 1282.8931 | 16.7164 | 1.32% |
| 2026/03/30 | 1266.1767 | 2.2506 | 0.18% |
| 2026/03/27 | 1263.9261 | -19.0018 | -1.48% |
| 2026/03/26 | 1282.9279 | -11.7563 | -0.91% |
| 2026/03/25 | 1294.6842 | 19.0872 | 1.50% |
| 2026/03/24 | 1275.5970 | -2.2719 | -0.18% |
| 2026/03/23 | 1277.8689 | 8.2474 | 0.65% |
| 2026/03/20 | 1269.6215 | -18.8648 | -1.46% |
| 2026/03/19 | 1288.4863 | -32.5102 | -2.46% |
| 2026/03/18 | 1320.9965 | 7.3593 | 0.56% |
| 2026/03/16 | 1313.6372 | 7.0356 | 0.54% |
| 2026/03/13 | 1306.6016 | -18.7018 | -1.41% |
| 2026/03/12 | 1325.3034 | -10.6893 | -0.80% |
| 2026/03/11 | 1335.9927 | -18.7620 | -1.38% |
| 2026/03/10 | 1354.7547 | 29.2940 | 2.21% |
| 2026/03/09 | 1325.4607 | -18.1241 | -1.35% |
| 2026/03/06 | 1343.5848 | -6.1268 | -0.45% |
| 2026/03/05 | 1349.7116 | -17.9931 | -1.32% |
| 2026/03/04 | 1367.7047 | 32.6695 | 2.45% |
| 2026/03/03 | 1335.0352 | -53.2687 | -3.84% |
| 2026/03/02 | 1388.3039 | -36.5917 | -2.57% |
| 2026/02/27 | 1424.8956 | 1.8391 | 0.13% |
| 2026/02/26 | 1423.0565 | 7.4508 | 0.53% |
| 2026/02/25 | 1415.6057 | 12.7354 | 0.91% |
| 2026/02/24 | 1402.8703 | 0.4554 | 0.03% |
| 2026/02/23 | 1402.4149 | -14.3218 | -1.01% |
| 2026/02/20 | 1416.7367 | 13.1078 | 0.93% |
| 2026/02/19 | 1403.6289 | 3.2627 | 0.23% |
| 2026/02/13 | 1400.3662 | -1.6515 | -0.12% |
| 2026/02/12 | 1402.0177 | -6.7467 | -0.48% |
| 2026/02/11 | 1408.7644 | -19.2349 | -1.35% |
| 2026/02/10 | 1427.9993 | 5.5375 | 0.39% |
| 2026/02/09 | 1422.4618 | 23.6351 | 1.69% |
| 2026/02/06 | 1398.8267 | 12.2019 | 0.88% |
| 2026/02/05 | 1386.6248 | -16.9535 | -1.21% |
| 2026/02/04 | 1403.5783 | 0.3456 | 0.02% |
| 2026/02/03 | 1403.2327 | -3.6966 | -0.26% |
| 2026/01/30 | 1406.9293 | -3.1277 | -0.22% |
| 2026/01/29 | 1410.0570 | -9.7141 | -0.68% |
| 2026/01/28 | 1419.7711 | -3.2199 | -0.23% |
| 2026/01/27 | 1422.9910 | 7.7759 | 0.55% |
| 2026/01/26 | 1415.2151 | 18.9367 | 1.36% |
| 2026/01/23 | 1396.2784 | 4.1305 | 0.30% |
| 2026/01/22 | 1392.1479 | 29.7762 | 2.19% |
| 2026/01/21 | 1362.3717 | 1.4468 | 0.11% |
| 2026/01/20 | 1360.9249 | -2.8087 | -0.21% |
| 2026/01/19 | 1363.7336 | -10.9261 | -0.79% |
| 2026/01/16 | 1374.6597 | -2.9947 | -0.22% |
| 2026/01/15 | 1377.6544 | 6.7288 | 0.49% |
| 2026/01/14 | 1370.9256 | 4.8763 | 0.36% |
| 2026/01/13 | 1366.0493 | -11.1854 | -0.81% |
| 2026/01/12 | 1377.2347 | 0.3156 | 0.02% |
| 2026/01/09 | 1376.9191 | 5.9865 | 0.44% |
| 2026/01/08 | 1370.9326 | -6.2462 | -0.45% |
| 2026/01/07 | 1377.1788 | 9.1411 | 0.67% |
| 2026/01/06 | 1368.0377 | 8.0202 | 0.59% |
| 2026/01/05 | 1360.0175 | 6.7216 | 0.50% |
| 2026/01/02 | 1353.2959 | 1.2052 | 0.09% |
| 2025/12/31 | 1352.0907 | -4.8643 | -0.36% |
| 2025/12/30 | 1356.9550 | 12.8301 | 0.95% |
| 2025/12/24 | 1344.1249 | 1.3712 | 0.10% |
| 2025/12/23 | 1342.7537 | 1.7394 | 0.13% |
| 2025/12/22 | 1341.0143 | 12.5395 | 0.94% |
| 2025/12/19 | 1328.4748 | -0.9095 | -0.07% |
| 2025/12/18 | 1329.3843 | 11.2786 | 0.86% |
| 2025/12/17 | 1318.1057 | -3.3350 | -0.25% |
| 2025/12/16 | 1321.4407 | -1.0947 | -0.08% |
| 2025/12/15 | 1322.5354 | 9.5971 | 0.73% |
| 2025/12/12 | 1312.9383 | -5.3338 | -0.40% |
| 2025/12/11 | 1318.2721 | 19.1803 | 1.48% |
| 2025/12/10 | 1299.0918 | -1.3038 | -0.10% |
| 2025/12/09 | 1300.3956 | 1.1445 | 0.09% |
| 2025/12/08 | 1299.2511 | -4.8065 | -0.37% |
| 2025/12/05 | 1304.0576 | -2.6962 | -0.21% |
| 2025/12/04 | 1306.7538 | 12.3609 | 0.95% |
| 2025/12/03 | 1294.3929 | 4.2640 | 0.33% |
| 2025/12/02 | 1290.1289 | -7.3598 | -0.57% |
| 2025/12/01 | 1297.4887 | -4.9810 | -0.38% |
| 2025/11/28 | 1302.4697 | 4.3219 | 0.33% |
| 2025/11/27 | 1298.1478 | 15.6107 | 1.22% |
| 2025/11/26 | 1282.5371 | 15.5431 | 1.23% |
| 2025/11/25 | 1266.9940 | 16.6764 | 1.33% |
| 2025/11/24 | 1250.3176 | 12.6017 | 1.02% |
| 2025/11/21 | 1237.7159 | -6.3034 | -0.51% |
| 2025/11/20 | 1244.0193 | -1.2241 | -0.10% |
| 2025/11/19 | 1245.2434 | -2.8747 | -0.23% |
| 2025/11/18 | 1248.1181 | -23.2478 | -1.83% |
| 2025/11/17 | 1271.3659 | -9.7859 | -0.76% |
| 2025/11/14 | 1281.1518 | -17.5962 | -1.35% |
| 2025/11/13 | 1298.7480 | 5.9108 | 0.46% |
| 2025/11/12 | 1292.8372 | 8.5836 | 0.67% |
| 2025/11/11 | 1284.2536 | 15.3546 | 1.21% |
| 2025/11/10 | 1268.8990 | 13.1203 | 1.04% |
| 2025/11/07 | 1255.7787 | 2.4622 | 0.20% |
| 2025/11/06 | 1253.3165 | -7.9709 | -0.63% |
| 2025/11/05 | 1261.2874 | -5.5784 | -0.44% |
| 2025/11/04 | 1266.8658 | -16.5883 | -1.29% |
| 2025/11/03 | 1283.4541 | -5.2491 | -0.41% |
| 2025/10/31 | 1288.7032 | -8.1918 | -0.63% |
| 2025/10/30 | 1296.8950 | -12.1540 | -0.93% |
| 2025/10/29 | 1309.0490 | -7.0164 | -0.53% |
| 2025/10/28 | 1316.0654 | 0.3908 | 0.03% |
| 2025/10/24 | 1315.6746 | 6.5427 | 0.50% |
| 2025/10/23 | 1309.1319 | 6.9936 | 0.54% |
| 2025/10/22 | 1302.1383 | 8.5448 | 0.66% |
| 2025/10/21 | 1293.5935 | -3.2727 | -0.25% |
| 2025/10/20 | 1296.8662 | 12.7298 | 0.99% |
| 2025/10/17 | 1284.1364 | -14.3603 | -1.11% |
| 2025/10/16 | 1298.4967 | 9.6832 | 0.75% |
| 2025/10/15 | 1288.8135 | 2.5827 | 0.20% |
| 2025/10/14 | 1286.2308 | -6.5116 | -0.50% |
| 2025/10/13 | 1292.7424 | 3.7319 | 0.29% |
| 2025/10/10 | 1289.0105 | -17.0589 | -1.31% |
| 2025/10/09 | 1306.0694 | -4.6769 | -0.36% |
| 2025/10/08 | 1310.7463 | 1.5351 | 0.12% |
| 2025/10/07 | 1309.2112 | -8.5696 | -0.65% |
| 2025/10/06 | 1317.7808 | -2.5365 | -0.19% |
| 2025/10/03 | 1320.3173 | 12.9354 | 0.99% |
| 2025/10/02 | 1307.3819 | -2.2187 | -0.17% |
| 2025/10/01 | 1309.6006 | 4.2552 | 0.33% |
| 2025/09/30 | 1305.3454 | 8.3856 | 0.65% |
| 2025/09/29 | 1296.9598 | 10.7382 | 0.84% |
| 2025/09/26 | 1286.2216 | 7.4907 | 0.59% |
| 2025/09/25 | 1278.7309 | -19.4092 | -1.50% |
| 2025/09/24 | 1298.1401 | -9.0916 | -0.70% |
| 2025/09/23 | 1307.2317 | 7.9107 | 0.61% |
| 2025/09/22 | 1299.3210 | -1.2303 | -0.09% |
| 2025/09/19 | 1300.5513 | -7.5485 | -0.58% |
| 2025/09/18 | 1308.0998 | -2.1250 | -0.16% |
| 2025/09/17 | 1310.2248 | 1.8180 | 0.14% |
| 2025/09/16 | 1308.4068 | -1.3541 | -0.10% |
| 2025/09/15 | 1309.7609 | 7.2616 | 0.56% |
| 2025/09/12 | 1302.4993 | 2.8330 | 0.22% |
| 2025/09/11 | 1299.6663 | 7.8320 | 0.61% |
| 2025/09/10 | 1291.8343 | -1.3382 | -0.10% |
| 2025/09/09 | 1293.1725 | -3.9777 | -0.31% |
| 2025/09/08 | 1297.1502 | 11.2321 | 0.87% |
| 2025/09/05 | 1285.9181 | 13.2294 | 1.04% |
| 2025/09/04 | 1272.6887 | 2.6922 | 0.21% |
| 2025/09/03 | 1269.9965 | 1.0668 | 0.08% |
| 2025/09/02 | 1268.9297 | -35.4911 | -2.72% |
| 2025/09/01 | 1304.4208 | 5.0987 | 0.39% |
| 2025/08/29 | 1299.3221 | -6.0038 | -0.46% |
| 2025/08/28 | 1305.3259 | 4.8586 | 0.37% |
| 2025/08/27 | 1300.4673 | -9.3949 | -0.72% |
| 2025/08/26 | 1309.8622 | -17.2002 | -1.30% |
| 2025/08/25 | 1327.0624 | -8.2836 | -0.62% |
| 2025/08/22 | 1335.3460 | 25.5097 | 1.95% |
| 2025/08/21 | 1309.8363 | -1.8765 | -0.14% |
| 2025/08/20 | 1311.7128 | -2.3313 | -0.18% |
| 2025/08/19 | 1314.0441 | 8.4235 | 0.65% |
| 2025/08/18 | 1305.6206 | -4.6924 | -0.36% |
| 2025/08/15 | 1310.3130 | 2.7519 | 0.21% |
| 2025/08/14 | 1307.5611 | -4.8282 | -0.37% |
| 2025/08/13 | 1312.3893 | 5.3083 | 0.41% |
| 2025/08/12 | 1307.0810 | 8.9721 | 0.69% |
| 2025/08/11 | 1298.1089 | -10.4185 | -0.80% |
| 2025/08/08 | 1308.5274 | 6.8272 | 0.52% |
| 2025/08/07 | 1301.7002 | 11.2669 | 0.87% |
| 2025/08/06 | 1290.4333 | 7.2144 | 0.56% |
| 2025/08/05 | 1283.2189 | 13.4860 | 1.06% |
| 2025/08/01 | 1269.7329 | -9.4153 | -0.74% |
| 2025/07/31 | 1279.1482 | -1.3120 | -0.10% |
| 2025/07/30 | 1280.4602 | -5.8997 | -0.46% |
| 2025/07/29 | 1286.3599 | -20.8623 | -1.60% |
| 2025/07/28 | 1307.2222 | -16.9630 | -1.28% |
| 2025/07/25 | 1324.1852 | -9.7625 | -0.73% |
| 2025/07/24 | 1333.9477 | 10.8822 | 0.82% |
| 2025/07/23 | 1323.0655 | 9.5626 | 0.73% |
| 2025/07/22 | 1313.5029 | -3.1419 | -0.24% |
| 2025/07/21 | 1316.6448 | 6.8938 | 0.53% |
| 2025/07/18 | 1309.7510 | 10.6452 | 0.82% |
| 2025/07/17 | 1299.1058 | 8.6147 | 0.67% |
| 2025/07/16 | 1290.4911 | -10.7566 | -0.83% |
| 2025/07/15 | 1301.2477 | -9.6075 | -0.73% |
| 2025/07/14 | 1310.8552 | -2.6677 | -0.20% |
| 2025/07/11 | 1313.5229 | -7.0139 | -0.53% |
| 2025/07/10 | 1320.5368 | 4.1427 | 0.31% |
| 2025/07/09 | 1316.3941 | 10.5590 | 0.81% |
| 2025/07/08 | 1305.8351 | -0.1620 | -0.01% |
| 2025/07/07 | 1305.9971 | -0.1824 | -0.01% |
| 2025/07/04 | 1306.1795 | -5.1616 | -0.39% |
| 2025/07/03 | 1311.3411 | 10.7929 | 0.83% |
| 2025/07/02 | 1300.5482 | -8.8774 | -0.68% |
| 2025/07/01 | 1309.4256 | 2.9533 | 0.23% |
| 2025/06/30 | 1306.4723 | 0.6177 | 0.05% |
| 2025/06/27 | 1305.8546 | 15.2178 | 1.18% |
| 2025/06/26 | 1290.6368 | 18.3940 | 1.45% |
| 2025/06/25 | 1272.2428 | -6.3304 | -0.50% |
| 2025/06/24 | 1278.5732 | 26.9990 | 2.16% |
| 2025/06/23 | 1251.5742 | -1.1052 | -0.09% |
| 2025/06/20 | 1252.6794 | 7.1846 | 0.58% |
| 2025/06/19 | 1245.4948 | -18.4940 | -1.46% |
| 2025/06/18 | 1263.9888 | -6.7885 | -0.53% |
| 2025/06/17 | 1270.7773 | -11.1190 | -0.87% |
| 2025/06/16 | 1281.8963 | 12.9242 | 1.02% |
| 2025/06/13 | 1268.9721 | -19.9190 | -1.55% |
| 2025/06/12 | 1288.8911 | 3.3174 | 0.26% |
| 2025/06/11 | 1285.5737 | 7.1191 | 0.56% |
| 2025/06/10 | 1278.4546 | 4.0170 | 0.32% |
| 2025/06/09 | 1274.4376 | 4.7946 | 0.38% |
| 2025/06/06 | 1269.6430 | -7.2333 | -0.57% |
| 2025/06/05 | 1276.8763 | 2.6295 | 0.21% |
| 2025/06/04 | 1274.2468 | 10.8158 | 0.86% |
| 2025/06/03 | 1263.4310 | -2.9867 | -0.24% |
| 2025/05/30 | 1266.4177 | 1.2529 | 0.10% |
| 2025/05/29 | 1265.1648 | 6.2258 | 0.49% |
| 2025/05/28 | 1258.9390 | -3.5328 | -0.28% |
| 2025/05/27 | 1262.4718 | 0.0618 | 0.00% |
| 2025/05/26 | 1262.4100 | 19.2741 | 1.55% |
| 2025/05/23 | 1243.1359 | 0.6391 | 0.05% |
| 2025/05/22 | 1242.4968 | -19.9379 | -1.58% |
| 2025/05/21 | 1262.4347 | 4.4801 | 0.36% |
| 2025/05/20 | 1257.9546 | 14.1702 | 1.14% |
| 2025/05/19 | 1243.7844 | 13.0245 | 1.06% |
| 2025/05/16 | 1230.7599 | 1.2045 | 0.10% |
| 2025/05/15 | 1229.5554 | -0.5972 | -0.05% |
| 2025/05/14 | 1230.1526 | 4.8434 | 0.40% |
| 2025/05/13 | 1225.3092 | 14.2447 | 1.18% |
| 2025/05/12 | 1211.0645 | -1.4266 | -0.12% |
| 2025/05/09 | 1212.4911 | 2.5006 | 0.21% |
| 2025/05/08 | 1209.9905 | 0.7072 | 0.06% |
| 2025/05/07 | 1209.2833 | -1.2527 | -0.10% |
| 2025/05/06 | 1210.5360 | 2.3546 | 0.19% |
| 2025/05/02 | 1208.1814 | 25.8106 | 2.18% |
| 2025/05/01 | 1182.3708 | -6.6242 | -0.56% |
| 2025/04/30 | 1188.9950 | 10.0031 | 0.85% |
| 2025/04/29 | 1178.9919 | 4.3547 | 0.37% |
| 2025/04/28 | 1174.6372 | 9.4782 | 0.81% |
| 2025/04/25 | 1165.1590 | 5.4119 | 0.47% |
| 2025/04/24 | 1159.7471 | 1.4408 | 0.12% |
| 2025/04/23 | 1158.3063 | 6.2486 | 0.54% |
| 2025/04/22 | 1152.0577 | 11.3152 | 0.99% |
| 2025/04/17 | 1140.7425 | -0.3248 | -0.03% |
| 2025/04/16 | 1141.0673 | -1.2908 | -0.11% |
| 2025/04/15 | 1142.3581 | 17.8779 | 1.59% |
| 2025/04/14 | 1124.4802 | 37.2319 | 3.42% |
| 2025/04/11 | 1087.2483 | 14.8256 | 1.38% |
| 2025/04/10 | 1072.4227 | 52.2924 | 5.13% |
| 2025/04/09 | 1020.1303 | -21.7113 | -2.08% |
| 2025/04/08 | 1041.8416 | 29.3738 | 2.90% |
| 2025/04/07 | 1012.4678 | -44.4409 | -4.20% |
| 2025/04/04 | 1056.9087 | -79.4803 | -6.99% |
| 2025/04/02 | 1136.3890 | 2.5695 | 0.23% |
| 2025/04/01 | 1133.8195 | 10.7895 | 0.96% |
| 2025/03/31 | 1123.0300 | -25.9768 | -2.26% |
| 2025/03/28 | 1149.0068 | -8.0534 | -0.70% |
| 2025/03/27 | 1157.0602 | -7.2967 | -0.63% |
| 2025/03/26 | 1164.3569 | -4.2798 | -0.37% |
| 2025/03/25 | 1168.6367 | 8.4514 | 0.73% |
| 2025/03/24 | 1160.1853 | 0.2797 | 0.02% |
| 2025/03/21 | 1159.9056 | -12.2668 | -1.05% |
| 2025/03/20 | 1172.1724 | -7.5482 | -0.64% |
| 2025/03/19 | 1179.7206 | -0.6601 | -0.06% |
| 2025/03/18 | 1180.3807 | 21.3611 | 1.84% |
| 2025/03/14 | 1159.0196 | 17.1591 | 1.50% |
| 2025/03/13 | 1141.8605 | -15.1795 | -1.31% |
| 2025/03/12 | 1157.0400 | 11.4001 | 1.00% |
| 2025/03/11 | 1145.6399 | -3.5566 | -0.31% |
| 2025/03/10 | 1149.1965 | -16.5864 | -1.42% |
| 2025/03/07 | 1165.7829 | 2.0642 | 0.18% |
| 2025/03/06 | 1163.7187 | 14.7955 | 1.29% |
| 2025/03/05 | 1148.9232 | 41.3449 | 3.73% |
| 2025/03/04 | 1107.5783 | -25.0775 | -2.21% |
| 2025/03/03 | 1132.6558 | 15.9172 | 1.43% |
| 2025/02/28 | 1116.7386 | -11.8300 | -1.05% |
| 2025/02/27 | 1128.5686 | -20.3136 | -1.77% |
| 2025/02/26 | 1148.8822 | 11.4254 | 1.00% |
| 2025/02/25 | 1137.4568 | -2.6408 | -0.23% |
| 2025/02/24 | 1140.0976 | 2.8719 | 0.25% |
| 2025/02/21 | 1137.2257 | 2.8121 | 0.25% |
| 2025/02/20 | 1134.4136 | 1.2419 | 0.11% |
| 2025/02/19 | 1133.1717 | -16.8651 | -1.47% |
| 2025/02/18 | 1150.0368 | 0.8729 | 0.08% |
| 2025/02/17 | 1149.1639 | 2.8650 | 0.25% |
| 2025/02/14 | 1146.2989 | 7.4771 | 0.66% |
| 2025/02/13 | 1138.8218 | 21.6721 | 1.94% |
| 2025/02/12 | 1117.1497 | -1.2042 | -0.11% |
| 2025/02/11 | 1118.3539 | 3.7076 | 0.33% |
| 2025/02/10 | 1114.6463 | 6.1051 | 0.55% |
| 2025/02/07 | 1108.5412 | -8.0726 | -0.72% |
| 2025/02/06 | 1116.6138 | 7.0098 | 0.63% |
| 2025/02/05 | 1109.6040 | 9.3585 | 0.85% |
| 2025/02/04 | 1100.2455 | -15.3357 | -1.37% |
| 2025/01/31 | 1115.5812 | 17.2290 | 1.57% |
| 2025/01/24 | 1098.3522 | 12.0981 | 1.11% |
| 2025/01/23 | 1086.2541 | -2.4648 | -0.23% |
| 2025/01/22 | 1088.7189 | 2.9018 | 0.27% |
| 2025/01/21 | 1085.8171 | 7.2329 | 0.67% |
| 2025/01/20 | 1078.5842 | 7.8797 | 0.74% |
| 2025/01/17 | 1070.7045 | 5.8992 | 0.55% |
| 2025/01/16 | 1064.8053 | 5.5092 | 0.52% |
| 2025/01/15 | 1059.2961 | 25.7402 | 2.49% |
| 2025/01/14 | 1033.5559 | 9.3964 | 0.92% |
| 2025/01/13 | 1024.1595 | -13.4124 | -1.29% |
| 2025/01/10 | 1037.5719 | -13.1438 | -1.25% |
| 2025/01/09 | 1050.7157 | 1.5737 | 0.15% |
| 2025/01/08 | 1049.1420 | -21.7314 | -2.03% |
| 2025/01/07 | 1070.8734 | -10.6365 | -0.98% |
| 2025/01/06 | 1081.5099 | 16.0464 | 1.51% |
| 2025/01/03 | 1065.4635 | -3.4885 | -0.33% |
| 2025/01/02 | 1068.9520 | -5.2443 | -0.49% |
| 2024/12/31 | 1074.1963 | 5.3637 | 0.50% |
| 2024/12/30 | 1068.8326 | 2.9872 | 0.28% |
| 2024/12/24 | 1065.8454 | 3.2548 | 0.31% |
| 2024/12/23 | 1062.5906 | -0.1854 | -0.02% |
| 2024/12/20 | 1062.7760 | -1.2419 | -0.12% |
| 2024/12/19 | 1064.0179 | -24.1033 | -2.22% |
| 2024/12/18 | 1088.1212 | 1.4267 | 0.13% |
| 2024/12/17 | 1086.6945 | -13.1388 | -1.19% |
| 2024/12/16 | 1099.8333 | -1.8794 | -0.17% |
| 2024/12/13 | 1101.7127 | -3.7533 | -0.34% |
| 2024/12/12 | 1105.4660 | -5.5767 | -0.50% |
| 2024/12/11 | 1111.0427 | 2.7883 | 0.25% |
| 2024/12/10 | 1108.2544 | -10.1431 | -0.91% |
| 2024/12/09 | 1118.3975 | 5.7461 | 0.52% |
| 2024/12/06 | 1112.6514 | 2.5821 | 0.23% |
| 2024/12/05 | 1110.0693 | 4.0303 | 0.36% |
| 2024/12/04 | 1106.0390 | 15.3288 | 1.41% |
| 2024/12/03 | 1090.7102 | 10.9965 | 1.02% |
| 2024/12/02 | 1079.7137 | -9.6459 | -0.89% |
| 2024/11/29 | 1089.3596 | 5.5229 | 0.51% |
| 2024/11/28 | 1083.8367 | 5.5971 | 0.52% |
| 2024/11/27 | 1078.2396 | 12.0097 | 1.13% |
| 2024/11/26 | 1066.2299 | -9.9678 | -0.93% |
| 2024/11/25 | 1076.1977 | 13.5536 | 1.28% |
| 2024/11/22 | 1062.6441 | 2.8299 | 0.27% |
| 2024/11/21 | 1059.8142 | -0.8862 | -0.08% |
| 2024/11/20 | 1060.7004 | -8.6691 | -0.81% |
| 2024/11/19 | 1069.3695 | 1.0720 | 0.10% |
| 2024/11/18 | 1068.2975 | -4.4299 | -0.41% |
| 2024/11/15 | 1072.7274 | -12.4938 | -1.15% |
| 2024/11/14 | 1085.2212 | 6.6749 | 0.62% |
| 2024/11/13 | 1078.5463 | -6.9281 | -0.64% |
| 2024/11/12 | 1085.4744 | -24.0354 | -2.17% |
| 2024/11/11 | 1109.5098 | -0.5985 | -0.05% |
| 2024/11/08 | 1110.1083 | -8.9822 | -0.80% |
| 2024/11/07 | 1119.0905 | 22.8832 | 2.09% |
| 2024/11/06 | 1096.2073 | -24.2098 | -2.16% |
| 2024/11/05 | 1120.4171 | -1.2735 | -0.11% |
| 2024/11/04 | 1121.6906 | -0.0006 | 0.00% |
| 2024/11/01 | 1121.6912 | 5.8510 | 0.52% |
| 2024/10/31 | 1115.8402 | -16.5705 | -1.46% |
| 2024/10/30 | 1132.4107 | -5.8698 | -0.52% |
| 2024/10/29 | 1138.2805 | -4.8837 | -0.43% |
| 2024/10/25 | 1143.1642 | -0.6734 | -0.06% |
| 2024/10/24 | 1143.8376 | -2.9652 | -0.26% |
| 2024/10/23 | 1146.8028 | -10.6468 | -0.92% |
| 2024/10/22 | 1157.4496 | -1.4164 | -0.12% |
| 2024/10/21 | 1158.8660 | -18.1473 | -1.54% |
| 2024/10/18 | 1177.0133 | -4.3739 | -0.37% |
| 2024/10/17 | 1181.3872 | 3.2682 | 0.28% |
| 2024/10/16 | 1178.1190 | -4.7777 | -0.40% |
| 2024/10/15 | 1182.8967 | -1.5363 | -0.13% |
| 2024/10/14 | 1184.4330 | 2.7466 | 0.23% |
| 2024/10/11 | 1181.6864 | 3.1163 | 0.26% |
| 2024/10/10 | 1178.5701 | -13.3623 | -1.12% |
| 2024/10/09 | 1191.9324 | 8.8385 | 0.75% |
| 2024/10/08 | 1183.0939 | -4.8191 | -0.41% |
| 2024/10/07 | 1187.9130 | -0.7778 | -0.07% |
| 2024/10/04 | 1188.6908 | 10.3199 | 0.88% |
| 2024/10/03 | 1178.3709 | -19.8232 | -1.65% |
| 2024/10/02 | 1198.1941 | -10.1234 | -0.84% |
| 2024/10/01 | 1208.3175 | -19.2219 | -1.57% |
| 2024/09/30 | 1227.5394 | -19.2767 | -1.55% |
| 2024/09/27 | 1246.8161 | 8.6946 | 0.70% |
| 2024/09/26 | 1238.1215 | 17.3071 | 1.42% |
| 2024/09/25 | 1220.8144 | 0.2875 | 0.02% |
| 2024/09/24 | 1220.5269 | 4.6231 | 0.38% |
| 2024/09/23 | 1215.9038 | 0.1291 | 0.01% |
| 2024/09/20 | 1215.7747 | -21.4982 | -1.74% |
| 2024/09/19 | 1237.2729 | 30.4610 | 2.52% |
| 2024/09/18 | 1206.8119 | 0.4668 | 0.04% |
| 2024/09/17 | 1206.3451 | 5.2773 | 0.44% |
| 2024/09/16 | 1201.0678 | 4.8356 | 0.40% |
| 2024/09/13 | 1196.2322 | 16.7229 | 1.42% |
| 2024/09/12 | 1179.5093 | 10.9503 | 0.94% |
| 2024/09/11 | 1168.5590 | -11.0680 | -0.94% |
| 2024/09/10 | 1179.6270 | -6.7710 | -0.57% |
| 2024/09/09 | 1186.3980 | 2.3313 | 0.20% |
| 2024/09/06 | 1184.0667 | -10.0974 | -0.85% |
| 2024/09/05 | 1194.1641 | -2.0852 | -0.17% |
| 2024/09/04 | 1196.2493 | 2.5009 | 0.21% |
| 2024/09/03 | 1193.7484 | -10.8780 | -0.90% |
| 2024/09/02 | 1204.6264 | -6.3834 | -0.53% |
| 2024/08/30 | 1211.0098 | 5.0138 | 0.42% |
| 2024/08/29 | 1205.9960 | 3.9428 | 0.33% |
| 2024/08/28 | 1202.0532 | -7.5723 | -0.63% |
| 2024/08/27 | 1209.6255 | -1.0612 | -0.09% |
| 2024/08/26 | 1210.6867 | 1.2225 | 0.10% |
| 2024/08/23 | 1209.4642 | 8.1478 | 0.68% |
| 2024/08/22 | 1201.3164 | 1.7449 | 0.15% |
| 2024/08/21 | 1199.5715 | 9.0090 | 0.76% |
| 2024/08/20 | 1190.5625 | -0.8207 | -0.07% |
| 2024/08/19 | 1191.3832 | 16.6166 | 1.41% |
| 2024/08/16 | 1174.7666 | 1.0593 | 0.09% |
| 2024/08/15 | 1173.7073 | 3.0310 | 0.26% |
| 2024/08/14 | 1170.6763 | 12.3247 | 1.06% |
| 2024/08/13 | 1158.3516 | 1.7792 | 0.15% |
| 2024/08/12 | 1156.5724 | -0.4526 | -0.04% |
| 2024/08/09 | 1157.0250 | 11.4047 | 1.00% |
| 2024/08/08 | 1145.6203 | -10.4629 | -0.91% |
| 2024/08/07 | 1156.0832 | 17.3087 | 1.52% |
| 2024/08/06 | 1138.7745 | -24.0182 | -2.07% |
| 2024/08/02 | 1162.7927 | -16.6163 | -1.41% |
| 2024/08/01 | 1179.4090 | -10.8607 | -0.91% |
| 2024/07/31 | 1190.2697 | 8.6242 | 0.73% |
| 2024/07/30 | 1181.6455 | 7.6118 | 0.65% |
| 2024/07/29 | 1174.0337 | -6.4783 | -0.55% |
| 2024/07/26 | 1180.5120 | 11.3463 | 0.97% |
| 2024/07/25 | 1169.1657 | -13.9129 | -1.18% |
| 2024/07/24 | 1183.0786 | -4.1482 | -0.35% |
| 2024/07/23 | 1187.2268 | -10.9094 | -0.91% |
| 2024/07/22 | 1198.1362 | 1.8300 | 0.15% |
| 2024/07/19 | 1196.3062 | -19.0499 | -1.57% |
| 2024/07/18 | 1215.3561 | 0.1607 | 0.01% |
| 2024/07/17 | 1215.1954 | 3.5258 | 0.29% |
| 2024/07/16 | 1211.6696 | -6.9754 | -0.57% |
| 2024/07/15 | 1218.6450 | -0.7482 | -0.06% |
| 2024/07/12 | 1219.3932 | 13.0318 | 1.08% |
| 2024/07/11 | 1206.3614 | 22.0585 | 1.86% |
| 2024/07/10 | 1184.3029 | 16.3300 | 1.40% |
| 2024/07/09 | 1167.9729 | -12.9534 | -1.10% |
| 2024/07/08 | 1180.9263 | 2.5985 | 0.22% |
| 2024/07/05 | 1178.3278 | 8.6271 | 0.74% |
| 2024/07/04 | 1169.7007 | 7.4446 | 0.64% |
| 2024/07/03 | 1162.2561 | 21.1833 | 1.86% |
| 2024/07/02 | 1141.0728 | -4.0440 | -0.35% |
| 2024/07/01 | 1145.1168 | 4.6324 | 0.41% |
| 2024/06/28 | 1140.4844 | -8.4744 | -0.74% |
| 2024/06/27 | 1148.9588 | 8.4263 | 0.74% |
| 2024/06/26 | 1140.5325 | -10.7264 | -0.93% |
| 2024/06/25 | 1151.2589 | -20.0531 | -1.71% |
| 2024/06/24 | 1171.3120 | 19.1740 | 1.66% |
| 2024/06/21 | 1152.1380 | -12.2998 | -1.06% |
| 2024/06/20 | 1164.4378 | 12.0928 | 1.05% |
| 2024/06/19 | 1152.3450 | -10.2128 | -0.88% |
| 2024/06/18 | 1162.5578 | 12.4443 | 1.08% |
| 2024/06/17 | 1150.1135 | 1.0449 | 0.09% |
| 2024/06/14 | 1149.0686 | -24.7299 | -2.11% |
| 2024/06/13 | 1173.7985 | -31.1173 | -2.58% |
| 2024/06/12 | 1204.9158 | 30.3434 | 2.58% |
| 2024/06/11 | 1174.5724 | -18.3137 | -1.54% |
| 2024/06/10 | 1192.8861 | -10.7334 | -0.89% |
| 2024/06/07 | 1203.6195 | -14.6288 | -1.20% |
| 2024/06/06 | 1218.2483 | 7.6266 | 0.63% |
| 2024/06/05 | 1210.6217 | 7.5974 | 0.63% |
| 2024/06/04 | 1203.0243 | -0.6404 | -0.05% |
| 2024/05/31 | 1203.6647 | 4.7446 | 0.40% |
| 2024/05/30 | 1198.9201 | 13.0785 | 1.10% |
| 2024/05/29 | 1185.8416 | -25.2927 | -2.09% |
| 2024/05/28 | 1211.1343 | -9.9585 | -0.82% |
| 2024/05/27 | 1221.0928 | 7.3957 | 0.61% |
| 2024/05/24 | 1213.6971 | 6.1090 | 0.51% |
| 2024/05/23 | 1207.5881 | 6.5200 | 0.54% |
| 2024/05/22 | 1201.0681 | -6.8659 | -0.57% |
| 2024/05/21 | 1207.9340 | -11.4387 | -0.94% |
| 2024/05/20 | 1219.3727 | 15.2886 | 1.27% |
| 2024/05/17 | 1204.0841 | 1.7876 | 0.15% |
| 2024/05/16 | 1202.2965 | 6.2258 | 0.52% |
| 2024/05/15 | 1196.0707 | 24.3579 | 2.08% |
| 2024/05/14 | 1171.7128 | 10.3471 | 0.89% |
| 2024/05/13 | 1161.3657 | 3.9859 | 0.34% |
| 2024/05/10 | 1157.3798 | 3.5838 | 0.31% |
| 2024/05/09 | 1153.7960 | 2.2246 | 0.19% |
| 2024/05/08 | 1151.5714 | 3.0241 | 0.26% |
| 2024/05/07 | 1148.5473 | 13.4084 | 1.18% |
| 2024/05/03 | 1135.1389 | 15.1011 | 1.35% |
| 2024/05/02 | 1120.0378 | -0.3760 | -0.03% |
| 2024/05/01 | 1120.4138 | -2.4447 | -0.22% |
| 2024/04/30 | 1122.8585 | -5.4337 | -0.48% |
| 2024/04/29 | 1128.2922 | 14.3137 | 1.28% |
| 2024/04/26 | 1113.9785 | 4.1538 | 0.37% |
| 2024/04/25 | 1109.8247 | -5.7872 | -0.52% |
| 2024/04/24 | 1115.6119 | -9.5130 | -0.85% |
| 2024/04/23 | 1125.1249 | 14.9713 | 1.35% |
| 2024/04/22 | 1110.1536 | 7.7125 | 0.70% |
| 2024/04/19 | 1102.4411 | -5.8019 | -0.52% |
| 2024/04/18 | 1108.2430 | 5.1651 | 0.47% |
| 2024/04/17 | 1103.0779 | 0.5478 | 0.05% |
| 2024/04/16 | 1102.5301 | -15.3856 | -1.38% |
| 2024/04/15 | 1117.9157 | -2.0407 | -0.18% |
| 2024/04/12 | 1119.9564 | -17.0649 | -1.50% |
| 2024/04/11 | 1137.0213 | -6.3219 | -0.55% |
| 2024/04/10 | 1143.3432 | -10.8779 | -0.94% |
| 2024/04/09 | 1154.2211 | -3.4006 | -0.29% |
| 2024/04/08 | 1157.6217 | 15.7952 | 1.38% |
| 2024/04/05 | 1141.8265 | -12.0995 | -1.05% |
| 2024/04/04 | 1153.9260 | 8.9966 | 0.79% |
| 2024/04/03 | 1144.9294 | 13.3650 | 1.18% |
| 2024/04/02 | 1131.5644 | -16.8255 | -1.47% |
| 2024/03/28 | 1148.3899 | 0.9947 | 0.09% |
| 2024/03/27 | 1147.3952 | 4.7756 | 0.42% |
| 2024/03/26 | 1142.6196 | 8.0300 | 0.71% |
| 2024/03/25 | 1134.5896 | -1.5636 | -0.14% |
| 2024/03/22 | 1136.1532 | 2.1866 | 0.19% |
| 2024/03/21 | 1133.9666 | 12.6230 | 1.13% |
| 2024/03/20 | 1121.3436 | -2.8126 | -0.25% |
| 2024/03/19 | 1124.1562 | -4.9315 | -0.44% |
| 2024/03/15 | 1129.0877 | 0.3978 | 0.04% |
| 2024/03/14 | 1128.6899 | -6.1914 | -0.55% |
| 2024/03/13 | 1134.8813 | 3.6180 | 0.32% |
| 2024/03/12 | 1131.2633 | -1.3883 | -0.12% |
| 2024/03/11 | 1132.6516 | -14.7750 | -1.29% |
| 2024/03/08 | 1147.4266 | 8.4304 | 0.74% |
| 2024/03/07 | 1138.9962 | 11.1602 | 0.99% |
| 2024/03/06 | 1127.8360 | 4.8485 | 0.43% |
| 2024/03/05 | 1122.9875 | -4.2841 | -0.38% |
| 2024/03/04 | 1127.2716 | 0.9347 | 0.08% |
| 2024/03/01 | 1126.3369 | 12.7106 | 1.14% |
| 2024/02/29 | 1113.6263 | -6.7004 | -0.60% |
| 2024/02/28 | 1120.3267 | -18.1644 | -1.60% |
| 2024/02/27 | 1138.4911 | 3.1365 | 0.28% |
| 2024/02/26 | 1135.3546 | -7.3542 | -0.64% |
| 2024/02/23 | 1142.7088 | -0.6952 | -0.06% |
| 2024/02/22 | 1143.4040 | 14.8055 | 1.31% |
| 2024/02/21 | 1128.5985 | -1.6554 | -0.15% |
| 2024/02/20 | 1130.2539 | 0.1144 | 0.01% |
| 2024/02/19 | 1130.1395 | -3.3894 | -0.30% |
| 2024/02/16 | 1133.5289 | 9.9482 | 0.89% |
| 2024/02/15 | 1123.5807 | 4.8756 | 0.44% |
| 2024/02/14 | 1118.7051 | 9.5379 | 0.86% |
| 2024/02/13 | 1109.1672 | -16.6067 | -1.48% |
| 2024/02/12 | 1125.7739 | 6.8676 | 0.61% |
| 2024/02/09 | 1118.9063 | 2.8456 | 0.25% |
| 2024/02/08 | 1116.0607 | -0.4075 | -0.04% |
| 2024/02/07 | 1116.4682 | 0.7813 | 0.07% |
| 2024/02/06 | 1115.6869 | -10.6928 | -0.95% |
| 2024/02/02 | 1126.3797 | -3.3710 | -0.30% |
| 2024/02/01 | 1129.7507 | -5.7043 | -0.50% |
| 2024/01/31 | 1135.4550 | 5.6070 | 0.50% |
| 2024/01/30 | 1129.8480 | 3.9947 | 0.35% |
| 2024/01/29 | 1125.8533 | -10.0083 | -0.88% |
| 2024/01/26 | 1135.8616 | 11.3265 | 1.01% |
| 2024/01/25 | 1124.5351 | -4.2840 | -0.38% |
| 2024/01/24 | 1128.8191 | 17.5860 | 1.58% |
| 2024/01/23 | 1111.2331 | -2.1599 | -0.19% |
| 2024/01/22 | 1113.3930 | 15.2902 | 1.39% |
| 2024/01/19 | 1098.1028 | -1.9448 | -0.18% |
| 2024/01/18 | 1100.0476 | 6.5335 | 0.60% |
| 2024/01/17 | 1093.5141 | -19.5742 | -1.76% |
| 2024/01/16 | 1113.0883 | -10.0941 | -0.90% |
| 2024/01/15 | 1123.1824 | -12.1234 | -1.07% |
| 2024/01/12 | 1135.3058 | 15.3272 | 1.37% |
| 2024/01/11 | 1119.9786 | -10.7111 | -0.95% |
| 2024/01/10 | 1130.6897 | 3.4542 | 0.31% |
| 2024/01/09 | 1127.2355 | -8.7343 | -0.77% |
| 2024/01/08 | 1135.9698 | 6.6969 | 0.59% |
| 2024/01/05 | 1129.2729 | -8.5336 | -0.75% |
| 2024/01/04 | 1137.8065 | 2.0358 | 0.18% |
| 2024/01/03 | 1135.7707 | -17.7080 | -1.54% |
| 2024/01/02 | 1153.4787 | -22.7040 | -1.93% |
| 2023/12/29 | 1176.1827 | -4.4327 | -0.38% |
| 2023/12/28 | 1180.6154 | 7.4404 | 0.63% |
| 2023/12/22 | 1173.1750 | 1.4766 | 0.13% |
| 2023/12/21 | 1171.6984 | -2.1166 | -0.18% |
| 2023/12/20 | 1173.8150 | 13.2858 | 1.14% |
| 2023/12/19 | 1160.5292 | 25.4321 | 2.24% |
| 2023/12/18 | 1135.0971 | -5.0305 | -0.44% |
| 2023/12/15 | 1140.1276 | -5.9443 | -0.52% |
| 2023/12/14 | 1146.0719 | 57.2564 | 5.26% |
| 2023/12/13 | 1088.8155 | 3.4478 | 0.32% |
| 2023/12/12 | 1085.3677 | -10.2009 | -0.93% |
| 2023/12/11 | 1095.5686 | 4.8773 | 0.45% |
| 2023/12/08 | 1090.6913 | -0.2093 | -0.02% |
| 2023/12/07 | 1090.9006 | 1.1584 | 0.11% |
| 2023/12/06 | 1089.7422 | 9.0144 | 0.83% |
| 2023/12/05 | 1080.7278 | 6.8990 | 0.64% |
| 2023/12/04 | 1073.8288 | -7.3523 | -0.68% |
| 2023/12/01 | 1081.1811 | 5.6914 | 0.53% |
| 2023/11/30 | 1075.4897 | -9.4757 | -0.87% |
| 2023/11/29 | 1084.9654 | 9.2298 | 0.86% |
| 2023/11/28 | 1075.7356 | -0.3789 | -0.04% |
| 2023/11/27 | 1076.1145 | -7.1923 | -0.66% |
| 2023/11/24 | 1083.3068 | 8.5686 | 0.80% |
| 2023/11/23 | 1074.7382 | 2.4994 | 0.23% |
| 2023/11/22 | 1072.2388 | -3.4453 | -0.32% |
| 2023/11/21 | 1075.6841 | -8.8354 | -0.81% |
| 2023/11/20 | 1084.5195 | 8.4577 | 0.79% |
| 2023/11/17 | 1076.0618 | 10.0780 | 0.95% |
| 2023/11/16 | 1065.9838 | -16.6723 | -1.54% |
| 2023/11/15 | 1082.6561 | 2.1070 | 0.20% |
| 2023/11/14 | 1080.5491 | 44.8326 | 4.33% |
| 2023/11/13 | 1035.7165 | 0.8400 | 0.08% |
| 2023/11/10 | 1034.8765 | -17.5372 | -1.67% |
| 2023/11/09 | 1052.4137 | 21.8993 | 2.13% |
| 2023/11/08 | 1030.5144 | 7.0618 | 0.69% |
| 2023/11/07 | 1023.4526 | -6.2099 | -0.60% |
| 2023/11/06 | 1029.6625 | -7.8325 | -0.75% |
| 2023/11/03 | 1037.4950 | 26.4202 | 2.61% |
| 2023/11/02 | 1011.0748 | 29.0137 | 2.95% |
| 2023/11/01 | 982.0611 | 0.2063 | 0.02% |
| 2023/10/31 | 981.8548 | 8.9088 | 0.92% |
| 2023/10/27 | 972.9460 | 7.5002 | 0.78% |
| 2023/10/26 | 965.4458 | -7.2971 | -0.75% |
| 2023/10/25 | 972.7429 | -12.3161 | -1.25% |
| 2023/10/24 | 985.0590 | 3.4343 | 0.35% |
| 2023/10/23 | 981.6247 | 4.8980 | 0.50% |
| 2023/10/20 | 976.7267 | -13.4235 | -1.36% |
| 2023/10/19 | 990.1502 | -7.9046 | -0.79% |
| 2023/10/18 | 998.0548 | -14.7341 | -1.45% |
| 2023/10/17 | 1012.7889 | -2.1538 | -0.21% |
| 2023/10/16 | 1014.9427 | 7.9229 | 0.79% |
| 2023/10/13 | 1007.0198 | -31.1375 | -3.00% |
| 2023/10/12 | 1038.1573 | -6.1043 | -0.58% |
| 2023/10/11 | 1044.2616 | 1.7226 | 0.17% |
| 2023/10/10 | 1042.5390 | 10.7402 | 1.04% |
| 2023/10/06 | 1031.7988 | 9.1412 | 0.89% |
| 2023/10/05 | 1022.6576 | 5.4371 | 0.53% |
| 2023/10/04 | 1017.2205 | 1.1815 | 0.12% |
| 2023/10/03 | 1016.0390 | -19.2533 | -1.86% |
| 2023/10/02 | 1035.2923 | -20.9146 | -1.98% |
| 2023/09/29 | 1056.2069 | 21.7030 | 2.10% |
| 2023/09/27 | 1034.5039 | -9.9907 | -0.96% |
| 2023/09/26 | 1044.4946 | -14.4492 | -1.36% |
| 2023/09/25 | 1058.9438 | -19.9263 | -1.85% |
| 2023/09/22 | 1078.8701 | -0.8955 | -0.08% |
| 2023/09/21 | 1079.7656 | -23.9824 | -2.17% |
| 2023/09/20 | 1103.7480 | 16.8822 | 1.55% |
| 2023/09/19 | 1086.8658 | 3.8622 | 0.36% |
| 2023/09/18 | 1083.0036 | -15.3867 | -1.40% |
| 2023/09/15 | 1098.3903 | 0.7432 | 0.07% |
| 2023/09/14 | 1097.6471 | 2.2966 | 0.21% |
| 2023/09/13 | 1095.3505 | 0.5268 | 0.05% |
| 2023/09/12 | 1094.8237 | -17.7927 | -1.60% |
| 2023/09/11 | 1112.6164 | 0.0299 | 0.00% |
| 2023/09/08 | 1112.5865 | -4.2113 | -0.38% |
| 2023/09/07 | 1116.7978 | -13.8710 | -1.23% |
| 2023/09/06 | 1130.6688 | -7.1814 | -0.63% |
| 2023/09/05 | 1137.8502 | -12.7126 | -1.10% |
| 2023/09/04 | 1150.5628 | -2.2764 | -0.20% |
| 2023/09/01 | 1152.8392 | -9.5245 | -0.82% |
| 2023/08/31 | 1162.3637 | 2.2087 | 0.19% |
| 2023/08/30 | 1160.1550 | 13.6702 | 1.19% |
| 2023/08/29 | 1146.4848 | 18.6777 | 1.66% |
| 2023/08/28 | 1127.8071 | 13.0453 | 1.17% |
| 2023/08/25 | 1114.7618 | -12.8140 | -1.14% |
| 2023/08/24 | 1127.5758 | -9.6964 | -0.85% |
| 2023/08/23 | 1137.2722 | 1.7404 | 0.15% |
| 2023/08/22 | 1135.5318 | 4.1761 | 0.37% |
| 2023/08/21 | 1131.3557 | -8.4057 | -0.74% |
| 2023/08/18 | 1139.7614 | -14.8206 | -1.28% |
| 2023/08/17 | 1154.5820 | -16.4690 | -1.41% |
| 2023/08/16 | 1171.0510 | -3.8049 | -0.32% |
| 2023/08/15 | 1174.8559 | 1.8758 | 0.16% |
| 2023/08/14 | 1172.9801 | -1.8140 | -0.15% |
| 2023/08/11 | 1174.7941 | -15.0366 | -1.26% |
| 2023/08/10 | 1189.8307 | 1.3996 | 0.12% |
| 2023/08/09 | 1188.4311 | 7.8557 | 0.67% |
| 2023/08/08 | 1180.5754 | -5.6121 | -0.47% |
| 2023/08/04 | 1186.1875 | 12.3900 | 1.06% |
| 2023/08/03 | 1173.7975 | -4.9164 | -0.42% |
| 2023/08/02 | 1178.7139 | -16.2387 | -1.36% |
| 2023/08/01 | 1194.9526 | -16.9426 | -1.40% |
| 2023/07/31 | 1211.8952 | -1.2512 | -0.10% |
| 2023/07/28 | 1213.1464 | -0.6191 | -0.05% |
| 2023/07/27 | 1213.7655 | 4.0490 | 0.33% |
| 2023/07/26 | 1209.7165 | 3.1339 | 0.26% |
| 2023/07/25 | 1206.5826 | -6.9421 | -0.57% |
| 2023/07/24 | 1213.5247 | -0.3527 | -0.03% |
| 2023/07/21 | 1213.8774 | 0.4624 | 0.04% |
| 2023/07/20 | 1213.4150 | -7.7063 | -0.63% |
| 2023/07/19 | 1221.1213 | 8.0384 | 0.66% |
| 2023/07/18 | 1213.0829 | 12.5808 | 1.05% |
| 2023/07/17 | 1200.5021 | -10.3879 | -0.86% |
| 2023/07/14 | 1210.8900 | 0.0772 | 0.01% |
| 2023/07/13 | 1210.8128 | 11.0411 | 0.92% |
| 2023/07/12 | 1199.7717 | 28.9017 | 2.47% |
| 2023/07/11 | 1170.8700 | 6.1265 | 0.53% |
| 2023/07/10 | 1164.7435 | 4.3912 | 0.38% |
| 2023/07/07 | 1160.3523 | 15.1693 | 1.32% |
| 2023/07/06 | 1145.1830 | -20.7133 | -1.78% |
| 2023/07/05 | 1165.8963 | -12.2618 | -1.04% |
| 2023/07/04 | 1178.1581 | -2.2169 | -0.19% |
| 2023/07/03 | 1180.3750 | -1.9547 | -0.17% |
| 2023/06/30 | 1182.3297 | 15.8742 | 1.36% |
| 2023/06/29 | 1166.4555 | -1.4203 | -0.12% |
| 2023/06/28 | 1167.8758 | 5.3440 | 0.46% |
| 2023/06/27 | 1162.5318 | -2.2062 | -0.19% |
| 2023/06/26 | 1164.7380 | -7.8318 | -0.67% |
| 2023/06/23 | 1172.5698 | -21.6104 | -1.81% |
| 2023/06/21 | 1194.1802 | -3.0812 | -0.26% |
| 2023/06/20 | 1197.2614 | -14.5010 | -1.20% |
| 2023/06/19 | 1211.7624 | -17.7159 | -1.44% |
| 2023/06/16 | 1229.4783 | -1.5127 | -0.12% |
| 2023/06/15 | 1230.9910 | -5.8158 | -0.47% |
| 2023/06/14 | 1236.8068 | 13.3991 | 1.10% |
| 2023/06/13 | 1223.4077 | 11.3461 | 0.94% |
| 2023/06/12 | 1212.0616 | 2.4359 | 0.20% |
| 2023/06/09 | 1209.6257 | 1.0252 | 0.08% |
| 2023/06/08 | 1208.6005 | 1.4518 | 0.12% |
| 2023/06/07 | 1207.1487 | 3.6405 | 0.30% |
| 2023/06/06 | 1203.5082 | -11.5844 | -0.95% |
| 2023/06/02 | 1215.0926 | 20.9181 | 1.75% |
| 2023/06/01 | 1194.1745 | 17.9013 | 1.52% |
| 2023/05/31 | 1176.2732 | -12.2289 | -1.03% |
| 2023/05/30 | 1188.5021 | 0.5846 | 0.05% |
| 2023/05/29 | 1187.9175 | 1.9447 | 0.16% |
| 2023/05/26 | 1185.9728 | 4.3493 | 0.37% |
| 2023/05/25 | 1181.6235 | -4.6403 | -0.39% |
| 2023/05/24 | 1186.2638 | -31.9966 | -2.63% |
| 2023/05/23 | 1218.2604 | -3.2155 | -0.26% |
| 2023/05/22 | 1221.4759 | 2.9884 | 0.25% |
| 2023/05/19 | 1218.4875 | 10.4209 | 0.86% |
| 2023/05/18 | 1208.0666 | 0.4317 | 0.04% |
| 2023/05/17 | 1207.6349 | -12.5146 | -1.03% |
| 2023/05/16 | 1220.1495 | -6.8598 | -0.56% |
| 2023/05/15 | 1227.0093 | 9.4702 | 0.78% |
| 2023/05/12 | 1217.5391 | -2.4479 | -0.20% |
| 2023/05/11 | 1219.9870 | 4.0282 | 0.33% |
| 2023/05/10 | 1215.9588 | -0.0458 | 0.00% |
| 2023/05/09 | 1216.0046 | -19.2429 | -1.56% |
| 2023/05/08 | 1235.2475 | 0.0543 | 0.00% |
| 2023/05/05 | 1235.1932 | 10.7976 | 0.88% |
| 2023/05/04 | 1224.3956 | -13.9522 | -1.13% |
| 2023/05/03 | 1238.3478 | 10.2854 | 0.84% |
| 2023/05/02 | 1228.0624 | -22.9946 | -1.84% |
| 2023/04/28 | 1251.0570 | 22.6666 | 1.85% |
| 2023/04/27 | 1228.3904 | 1.4323 | 0.12% |
| 2023/04/26 | 1226.9581 | 7.9351 | 0.65% |
| 2023/04/25 | 1219.0230 | -3.3492 | -0.27% |
| 2023/04/24 | 1222.3722 | 12.4246 | 1.03% |
| 2023/04/21 | 1209.9476 | 3.8608 | 0.32% |
| 2023/04/20 | 1206.0868 | -4.1449 | -0.34% |
| 2023/04/19 | 1210.2317 | 2.9837 | 0.25% |
| 2023/04/18 | 1207.2480 | 5.9684 | 0.50% |
| 2023/04/17 | 1201.2796 | -5.9837 | -0.50% |
| 2023/04/14 | 1207.2633 | 12.4991 | 1.05% |
| 2023/04/13 | 1194.7642 | 14.0939 | 1.19% |
| 2023/04/12 | 1180.6703 | 10.4899 | 0.90% |
| 2023/04/11 | 1170.1804 | 5.2975 | 0.45% |
| 2023/04/06 | 1164.8829 | 3.8495 | 0.33% |
| 2023/04/05 | 1161.0334 | -26.7187 | -2.25% |
| 2023/04/04 | 1187.7521 | 1.3904 | 0.12% |
| 2023/03/30 | 1186.3617 | 25.0729 | 2.16% |
| 2023/03/29 | 1161.2888 | 10.6893 | 0.93% |
| 2023/03/28 | 1150.5995 | -1.0650 | -0.09% |
| 2023/03/27 | 1151.6645 | 5.9361 | 0.52% |
| 2023/03/24 | 1145.7284 | -30.4081 | -2.59% |
| 2023/03/23 | 1176.1365 | 18.0758 | 1.56% |
| 2023/03/22 | 1158.0607 | 1.8633 | 0.16% |
| 2023/03/21 | 1156.1974 | 21.2243 | 1.87% |
| 2023/03/20 | 1134.9731 | -1.8713 | -0.16% |
| 2023/03/16 | 1136.8444 | 24.8670 | 2.24% |
| 2023/03/15 | 1111.9774 | -45.5513 | -3.94% |
| 2023/03/14 | 1157.5287 | 22.4349 | 1.98% |
| 2023/03/13 | 1135.0938 | -26.4286 | -2.28% |
| 2023/03/10 | 1161.5224 | 1.5096 | 0.13% |
| 2023/03/09 | 1160.0128 | 0.4194 | 0.04% |
| 2023/03/08 | 1159.5934 | -5.1773 | -0.44% |
| 2023/03/07 | 1164.7707 | -15.5490 | -1.32% |
| 2023/03/06 | 1180.3197 | 9.6913 | 0.83% |
| 2023/03/03 | 1170.6284 | 4.7309 | 0.41% |
| 2023/03/02 | 1165.8975 | -0.3673 | -0.03% |
| 2023/03/01 | 1166.2648 | -1.3939 | -0.12% |
| 2023/02/28 | 1167.6587 | 18.7162 | 1.63% |
| 2023/02/24 | 1148.9425 | -12.6162 | -1.09% |
| 2023/02/23 | 1161.5587 | 1.6409 | 0.14% |
| 2023/02/22 | 1159.9178 | -12.9747 | -1.11% |
| 2023/02/21 | 1172.8925 | -3.8137 | -0.32% |
| 2023/02/20 | 1176.7062 | 4.6062 | 0.39% |
| 2023/02/17 | 1172.1000 | -3.5839 | -0.30% |
| 2023/02/16 | 1175.6839 | -1.0887 | -0.09% |
| 2023/02/15 | 1176.7726 | 5.7879 | 0.49% |
| 2023/02/14 | 1170.9847 | 1.7377 | 0.15% |
| 2023/02/13 | 1169.2470 | 15.6205 | 1.35% |
| 2023/02/10 | 1153.6265 | -25.9895 | -2.20% |
| 2023/02/09 | 1179.6160 | 5.4097 | 0.46% |
| 2023/02/08 | 1174.2063 | 9.4103 | 0.81% |
| 2023/02/07 | 1164.7960 | -31.6533 | -2.65% |
| 2023/02/03 | 1196.4493 | -11.0211 | -0.91% |
| 2023/02/02 | 1207.4704 | 30.8943 | 2.63% |
| 2023/02/01 | 1176.5761 | 13.8790 | 1.19% |
| 2023/01/31 | 1162.6971 | -5.9801 | -0.51% |
| 2023/01/30 | 1168.6772 | -6.5665 | -0.56% |
| 2023/01/27 | 1175.2437 | 31.5215 | 2.76% |
| 2023/01/19 | 1143.7222 | -18.9072 | -1.63% |
| 2023/01/18 | 1162.6294 | 9.5709 | 0.83% |
| 2023/01/17 | 1153.0585 | 1.1301 | 0.10% |
| 2023/01/16 | 1151.9284 | 10.5812 | 0.93% |
| 2023/01/13 | 1141.3472 | 13.0338 | 1.16% |
| 2023/01/12 | 1128.3134 | 10.7685 | 0.96% |
| 2023/01/11 | 1117.5449 | 15.0997 | 1.37% |
| 2023/01/10 | 1102.4452 | -8.9132 | -0.80% |
| 2023/01/09 | 1111.3584 | 23.7217 | 2.18% |
| 2023/01/06 | 1087.6367 | 17.1740 | 1.60% |
| 2023/01/05 | 1070.4627 | -4.9986 | -0.46% |
| 2023/01/04 | 1075.4613 | 18.4896 | 1.75% |
| 2023/01/03 | 1056.9717 | 12.4806 | 1.19% |
| 2022/12/30 | 1044.4911 | -14.3180 | -1.35% |
| 2022/12/29 | 1058.8091 | 14.5820 | 1.40% |
| 2022/12/23 | 1044.2271 | 4.2890 | 0.41% |
| 2022/12/22 | 1039.9381 | -11.6923 | -1.11% |
| 2022/12/21 | 1051.6304 | 14.3806 | 1.39% |
| 2022/12/20 | 1037.2498 | 0.2239 | 0.02% |
| 2022/12/19 | 1037.0259 | -8.0853 | -0.77% |
| 2022/12/16 | 1045.1112 | -19.7396 | -1.85% |
| 2022/12/15 | 1064.8508 | -24.8942 | -2.28% |
| 2022/12/14 | 1089.7450 | -1.6753 | -0.15% |
| 2022/12/13 | 1091.4203 | 27.2222 | 2.56% |
| 2022/12/12 | 1064.1981 | -6.2832 | -0.59% |
| 2022/12/09 | 1070.4813 | 17.4168 | 1.65% |
| 2022/12/08 | 1053.0645 | 4.4752 | 0.43% |
| 2022/12/07 | 1048.5893 | -13.6564 | -1.29% |
| 2022/12/06 | 1062.2457 | -16.0251 | -1.49% |
| 2022/12/05 | 1078.2708 | -4.2292 | -0.39% |
| 2022/12/02 | 1082.5000 | 3.9705 | 0.37% |
| 2022/12/01 | 1078.5295 | 37.7905 | 3.63% |
| 2022/11/30 | 1040.7390 | -3.1221 | -0.30% |
| 2022/11/29 | 1043.8611 | -5.4150 | -0.52% |
| 2022/11/28 | 1049.2761 | -9.9380 | -0.94% |
| 2022/11/25 | 1059.2141 | -0.8692 | -0.08% |
| 2022/11/24 | 1060.0833 | 15.2911 | 1.46% |
| 2022/11/23 | 1044.7922 | 19.8045 | 1.93% |
| 2022/11/22 | 1024.9877 | 7.9022 | 0.78% |
| 2022/11/21 | 1017.0855 | -17.5033 | -1.69% |
| 2022/11/18 | 1034.5888 | 14.3512 | 1.41% |
| 2022/11/17 | 1020.2376 | -8.1335 | -0.79% |
| 2022/11/16 | 1028.3711 | -18.3674 | -1.75% |
| 2022/11/15 | 1046.7385 | -0.5990 | -0.06% |
| 2022/11/14 | 1047.3375 | -0.9891 | -0.09% |
| 2022/11/11 | 1048.3266 | 31.8045 | 3.13% |
| 2022/11/10 | 1016.5221 | 51.0157 | 5.28% |
| 2022/11/09 | 965.5064 | -7.7058 | -0.79% |
| 2022/11/08 | 973.2122 | 15.3123 | 1.60% |
| 2022/11/07 | 957.8999 | 25.9774 | 2.79% |
| 2022/11/04 | 931.9225 | 29.1796 | 3.23% |
| 2022/11/03 | 902.7429 | -22.1353 | -2.39% |
| 2022/11/02 | 924.8782 | -3.1787 | -0.34% |
| 2022/11/01 | 928.0569 | -3.0200 | -0.32% |
| 2022/10/28 | 931.0769 | -8.5876 | -0.91% |
| 2022/10/27 | 939.6645 | -3.5481 | -0.38% |
| 2022/10/26 | 943.2126 | 19.5545 | 2.12% |
| 2022/10/25 | 923.6581 | 30.8376 | 3.45% |
| 2022/10/24 | 892.8205 | 19.4419 | 2.23% |
| 2022/10/21 | 873.3786 | -11.2665 | -1.27% |
| 2022/10/20 | 884.6451 | 6.9159 | 0.79% |
| 2022/10/19 | 877.7292 | -19.8969 | -2.22% |
| 2022/10/18 | 897.6261 | 3.8678 | 0.43% |
| 2022/10/17 | 893.7583 | 22.5328 | 2.59% |
| 2022/10/14 | 871.2255 | 12.3335 | 1.44% |
| 2022/10/13 | 858.8920 | 18.1782 | 2.16% |
| 2022/10/12 | 840.7138 | -8.9847 | -1.06% |
| 2022/10/11 | 849.6985 | -2.9438 | -0.35% |
| 2022/10/10 | 852.6423 | -6.2365 | -0.73% |
| 2022/10/07 | 858.8788 | -22.7858 | -2.58% |
| 2022/10/06 | 881.6646 | 1.6806 | 0.19% |
| 2022/10/05 | 879.9840 | -22.8784 | -2.53% |
| 2022/10/04 | 902.8624 | 40.0893 | 4.65% |
| 2022/10/03 | 862.7731 | 4.8061 | 0.56% |
| 2022/09/30 | 857.9670 | 19.4216 | 2.32% |
| 2022/09/29 | 838.5454 | -6.3834 | -0.76% |
| 2022/09/28 | 844.9288 | -0.3061 | -0.04% |
| 2022/09/27 | 845.2349 | -5.2604 | -0.62% |
| 2022/09/26 | 850.4953 | -10.3149 | -1.20% |
| 2022/09/23 | 860.8102 | -30.7420 | -3.45% |
| 2022/09/22 | 891.5522 | -24.2743 | -2.65% |
| 2022/09/21 | 915.8265 | -5.3374 | -0.58% |
| 2022/09/20 | 921.1639 | -14.8093 | -1.58% |
| 2022/09/19 | 935.9732 | -4.4869 | -0.48% |
| 2022/09/16 | 940.4601 | -24.3358 | -2.52% |
| 2022/09/15 | 964.7959 | -10.3796 | -1.06% |
| 2022/09/14 | 975.1755 | -16.9262 | -1.71% |
| 2022/09/13 | 992.1017 | -37.1309 | -3.61% |
| 2022/09/12 | 1029.2326 | 25.7977 | 2.57% |
| 2022/09/09 | 1003.4349 | 23.9662 | 2.45% |
| 2022/09/08 | 979.4687 | 6.6381 | 0.68% |
| 2022/09/07 | 972.8306 | -5.2805 | -0.54% |
| 2022/09/06 | 978.1111 | 3.3708 | 0.35% |
| 2022/09/05 | 974.7403 | -28.3107 | -2.82% |
| 2022/09/02 | 1003.0510 | 25.3027 | 2.59% |
| 2022/09/01 | 977.7483 | -42.0728 | -4.13% |
| 2022/08/31 | 1019.8211 | 1.7896 | 0.18% |
| 2022/08/30 | 1018.0315 | -2.7411 | -0.27% |
| 2022/08/29 | 1020.7726 | -9.4499 | -0.92% |
| 2022/08/26 | 1030.2225 | -17.0285 | -1.63% |
| 2022/08/25 | 1047.2510 | -1.2992 | -0.12% |
| 2022/08/24 | 1048.5502 | 1.6062 | 0.15% |
| 2022/08/23 | 1046.9440 | -4.7380 | -0.45% |
| 2022/08/22 | 1051.6820 | -29.7012 | -2.75% |
| 2022/08/19 | 1081.3832 | -27.3784 | -2.47% |
| 2022/08/18 | 1108.7616 | 1.4029 | 0.13% |
| 2022/08/17 | 1107.3587 | -18.3227 | -1.63% |
| 2022/08/16 | 1125.6814 | -3.6713 | -0.33% |
| 2022/08/15 | 1129.3527 | -7.5643 | -0.67% |
| 2022/08/12 | 1136.9170 | -10.3311 | -0.90% |
| 2022/08/11 | 1147.2481 | -2.1773 | -0.19% |
| 2022/08/10 | 1149.4254 | 36.8303 | 3.31% |
| 2022/08/09 | 1112.5951 | -13.0007 | -1.16% |
| 2022/08/08 | 1125.5958 | 9.6146 | 0.86% |
| 2022/08/05 | 1115.9812 | -19.0938 | -1.68% |
| 2022/08/04 | 1135.0750 | 15.4888 | 1.38% |
| 2022/08/03 | 1119.5862 | 8.7049 | 0.78% |
| 2022/08/02 | 1110.8813 | -10.9844 | -0.98% |
| 2022/07/29 | 1121.8657 | 22.7024 | 2.07% |
| 2022/07/28 | 1099.1633 | 13.7572 | 1.27% |
| 2022/07/27 | 1085.4061 | 5.0482 | 0.47% |
| 2022/07/26 | 1080.3579 | -20.7328 | -1.88% |
| 2022/07/25 | 1101.0907 | -8.2811 | -0.75% |
| 2022/07/22 | 1109.3718 | 10.0689 | 0.92% |
| 2022/07/21 | 1099.3029 | 9.0122 | 0.83% |
| 2022/07/20 | 1090.2907 | -7.3619 | -0.67% |
| 2022/07/19 | 1097.6526 | 23.3655 | 2.18% |
| 2022/07/18 | 1074.2871 | 27.7151 | 2.65% |
| 2022/07/15 | 1046.5720 | 22.5612 | 2.20% |
| 2022/07/14 | 1024.0108 | -29.2155 | -2.77% |
| 2022/07/13 | 1053.2263 | -0.6366 | -0.06% |
| 2022/07/12 | 1053.8629 | -6.9962 | -0.66% |
| 2022/07/11 | 1060.8591 | -17.4108 | -1.61% |
| 2022/07/08 | 1078.2699 | 13.2187 | 1.24% |
| 2022/07/07 | 1065.0512 | 17.5136 | 1.67% |
| 2022/07/06 | 1047.5376 | 16.7486 | 1.62% |
| 2022/07/05 | 1030.7890 | -31.2456 | -2.94% |
| 2022/07/04 | 1062.0346 | -1.5412 | -0.14% |
| 2022/07/01 | 1063.5758 | -5.8665 | -0.55% |
| 2022/06/30 | 1069.4423 | -18.8972 | -1.74% |
| 2022/06/29 | 1088.3395 | -23.9331 | -2.15% |
| 2022/06/28 | 1112.2726 | -5.6258 | -0.50% |
| 2022/06/27 | 1117.8984 | 6.7201 | 0.60% |
| 2022/06/24 | 1111.1783 | 24.0432 | 2.21% |
| 2022/06/23 | 1087.1351 | -15.1181 | -1.37% |
| 2022/06/22 | 1102.2532 | -1.3511 | -0.12% |
| 2022/06/21 | 1103.6043 | -4.7478 | -0.43% |
| 2022/06/20 | 1108.3521 | 9.6823 | 0.88% |
| 2022/06/17 | 1098.6698 | 10.0862 | 0.93% |
| 2022/06/16 | 1088.5836 | -18.7119 | -1.69% |
| 2022/06/15 | 1107.2955 | 18.7965 | 1.73% |
| 2022/06/14 | 1088.4990 | -16.2177 | -1.47% |
| 2022/06/13 | 1104.7167 | -51.6798 | -4.47% |
| 2022/06/10 | 1156.3965 | -50.8630 | -4.21% |
| 2022/06/09 | 1207.2595 | -14.8769 | -1.22% |
| 2022/06/08 | 1222.1364 | -9.5833 | -0.78% |
| 2022/06/07 | 1231.7197 | 11.3385 | 0.93% |
| 2022/06/03 | 1220.3812 | 6.3685 | 0.52% |
| 2022/06/01 | 1214.0127 | -17.3338 | -1.41% |
| 2022/05/31 | 1231.3465 | -11.7420 | -0.94% |
| 2022/05/30 | 1243.0885 | 23.5165 | 1.93% |
| 2022/05/27 | 1219.5720 | 14.3027 | 1.19% |
| 2022/05/26 | 1205.2693 | 20.2144 | 1.71% |
| 2022/05/25 | 1185.0549 | 2.7388 | 0.23% |
| 2022/05/24 | 1182.3161 | -13.9061 | -1.16% |
| 2022/05/23 | 1196.2222 | 24.2418 | 2.07% |
| 2022/05/20 | 1171.9804 | 3.7999 | 0.33% |
| 2022/05/19 | 1168.1805 | 0.9992 | 0.09% |
| 2022/05/18 | 1167.1813 | -15.1273 | -1.28% |
| 2022/05/17 | 1182.3086 | 27.8067 | 2.41% |
| 2022/05/16 | 1154.5019 | 6.1987 | 0.54% |
| 2022/05/13 | 1148.3032 | 23.2361 | 2.07% |
| 2022/05/12 | 1125.0671 | -24.2831 | -2.11% |
| 2022/05/11 | 1149.3502 | 20.7339 | 1.84% |
| 2022/05/10 | 1128.6163 | 8.7971 | 0.79% |
| 2022/05/09 | 1119.8192 | -45.0605 | -3.87% |
| 2022/05/06 | 1164.8797 | -17.8184 | -1.51% |
| 2022/05/05 | 1182.6981 | -12.6762 | -1.06% |
| 2022/05/04 | 1195.3743 | -16.5763 | -1.37% |
| 2022/05/03 | 1211.9506 | -27.7413 | -2.24% |
| 2022/04/29 | 1239.6919 | 13.9163 | 1.14% |
| 2022/04/28 | 1225.7756 | 12.6324 | 1.04% |
| 2022/04/27 | 1213.1432 | -15.8526 | -1.29% |
| 2022/04/26 | 1228.9958 | -13.7637 | -1.11% |
| 2022/04/25 | 1242.7595 | -28.2048 | -2.22% |
| 2022/04/22 | 1270.9643 | -30.7832 | -2.36% |
| 2022/04/21 | 1301.7475 | 12.9976 | 1.01% |
| 2022/04/20 | 1288.7499 | 16.1654 | 1.27% |
| 2022/04/19 | 1272.5845 | 0.6975 | 0.05% |
| 2022/04/14 | 1271.8870 | -2.2394 | -0.18% |
| 2022/04/13 | 1274.1264 | -2.0150 | -0.16% |
| 2022/04/12 | 1276.1414 | -8.6942 | -0.68% |
| 2022/04/11 | 1284.8356 | -2.1844 | -0.17% |
| 2022/04/08 | 1287.0200 | 1.9771 | 0.15% |
| 2022/04/07 | 1285.0429 | -1.9819 | -0.15% |
| 2022/04/06 | 1287.0248 | -25.7510 | -1.96% |
| 2022/04/05 | 1312.7758 | -7.0726 | -0.54% |
| 2022/04/04 | 1319.8484 | 6.7996 | 0.52% |
| 2022/04/01 | 1313.0488 | -11.0650 | -0.84% |
| 2022/03/31 | 1324.1138 | -18.1537 | -1.35% |
| 2022/03/30 | 1342.2675 | -11.9581 | -0.88% |
| 2022/03/29 | 1354.2256 | 47.7746 | 3.66% |
| 2022/03/28 | 1306.4510 | 4.1995 | 0.32% |
| 2022/03/25 | 1302.2515 | -9.7556 | -0.74% |
| 2022/03/24 | 1312.0071 | -15.9902 | -1.20% |
| 2022/03/23 | 1327.9973 | -21.0540 | -1.56% |
| 2022/03/22 | 1349.0513 | 6.9631 | 0.52% |
| 2022/03/21 | 1342.0882 | 15.7384 | 1.19% |
| 2022/03/16 | 1326.3498 | 49.1078 | 3.84% |
| 2022/03/15 | 1277.2420 | -14.4402 | -1.12% |
| 2022/03/14 | 1291.6822 | 30.3918 | 2.41% |
| 2022/03/11 | 1261.2904 | 17.5218 | 1.41% |
| 2022/03/10 | 1243.7686 | -16.6015 | -1.32% |
| 2022/03/09 | 1260.3701 | 76.3755 | 6.45% |
| 2022/03/08 | 1183.9946 | -8.1884 | -0.69% |
| 2022/03/07 | 1192.1830 | -34.3292 | -2.80% |
| 2022/03/04 | 1226.5122 | -66.3196 | -5.13% |
| 2022/03/03 | 1292.8318 | -18.2136 | -1.39% |
| 2022/03/02 | 1311.0454 | 1.6307 | 0.12% |
| 2022/03/01 | 1309.4147 | -50.9941 | -3.75% |
| 2022/02/28 | 1360.4088 | -4.0471 | -0.30% |
| 2022/02/25 | 1364.4559 | 54.8279 | 4.19% |
| 2022/02/24 | 1309.6280 | -65.3534 | -4.75% |
| 2022/02/23 | 1374.9814 | -10.4805 | -0.76% |
| 2022/02/22 | 1385.4619 | 0.8803 | 0.06% |
| 2022/02/21 | 1384.5816 | -20.9768 | -1.49% |
| 2022/02/18 | 1405.5584 | -20.4971 | -1.44% |
| 2022/02/17 | 1426.0555 | -14.7580 | -1.02% |
| 2022/02/16 | 1440.8135 | 1.8207 | 0.13% |
| 2022/02/15 | 1438.9928 | 33.0561 | 2.35% |
| 2022/02/14 | 1405.9367 | -39.6302 | -2.74% |
| 2022/02/11 | 1445.5669 | -23.0552 | -1.57% |
| 2022/02/10 | 1468.6221 | 5.3665 | 0.37% |
| 2022/02/09 | 1463.2556 | 32.1187 | 2.24% |
| 2022/02/08 | 1431.1369 | -2.3088 | -0.16% |
| 2022/02/07 | 1433.4457 | -12.8126 | -0.89% |
| 2022/02/04 | 1446.2583 | -16.5685 | -1.13% |
| 2022/02/03 | 1462.8268 | -19.4736 | -1.31% |
| 2022/02/02 | 1482.3004 | 7.5840 | 0.51% |
| 2022/02/01 | 1474.7164 | 25.2121 | 1.74% |
| 2022/01/31 | 1449.5043 | 29.0822 | 2.05% |
| 2022/01/28 | 1420.4221 | -4.0070 | -0.28% |
| 2022/01/27 | 1424.4291 | -11.5907 | -0.81% |
| 2022/01/26 | 1436.0198 | 21.0452 | 1.49% |
| 2022/01/25 | 1414.9746 | -1.6499 | -0.12% |
| 2022/01/24 | 1416.6245 | -73.5314 | -4.93% |
| 2022/01/21 | 1490.1559 | -42.5248 | -2.77% |
| 2022/01/20 | 1532.6807 | 6.2989 | 0.41% |
| 2022/01/19 | 1526.3818 | 0.0647 | 0.00% |
| 2022/01/18 | 1526.3171 | -25.2095 | -1.62% |
| 2022/01/17 | 1551.5266 | 11.9699 | 0.78% |
| 2022/01/14 | 1539.5567 | -20.3789 | -1.31% |
| 2022/01/13 | 1559.9356 | -6.0617 | -0.39% |
| 2022/01/12 | 1565.9973 | 27.4820 | 1.79% |
| 2022/01/11 | 1538.5153 | 14.8844 | 0.98% |
| 2022/01/10 | 1523.6309 | -38.2274 | -2.45% |
| 2022/01/07 | 1561.8583 | -6.4946 | -0.41% |
| 2022/01/06 | 1568.3529 | -28.1413 | -1.76% |
| 2022/01/05 | 1596.4942 | 4.7465 | 0.30% |
| 2022/01/04 | 1591.7477 | -0.0062 | 0.00% |
| 2021/12/31 | 1591.7539 | 3.8096 | 0.24% |
| 2021/12/30 | 1587.9443 | -4.7670 | -0.30% |
| 2021/12/29 | 1592.7113 | 40.3296 | 2.60% |
| 2021/12/24 | 1552.3817 | 42.0879 | 2.79% |
| 2021/12/21 | 1510.2938 | 16.4269 | 1.10% |
| 2021/12/20 | 1493.8669 | -12.1155 | -0.80% |
| 2021/12/17 | 1505.9824 | -7.4135 | -0.49% |
| 2021/12/16 | 1513.3959 | 21.9257 | 1.47% |
| 2021/12/15 | 1491.4702 | 0.9790 | 0.07% |
| 2021/12/14 | 1490.4912 | -20.9985 | -1.39% |
| 2021/12/13 | 1511.4897 | -10.1780 | -0.67% |
| 2021/12/10 | 1521.6677 | -7.5491 | -0.49% |
| 2021/12/09 | 1529.2168 | -4.6096 | -0.30% |
| 2021/12/08 | 1533.8264 | 0.8008 | 0.05% |
| 2021/12/07 | 1533.0256 | 37.3473 | 2.50% |
| 2021/12/06 | 1495.6783 | 11.3521 | 0.76% |
| 2021/12/03 | 1484.3262 | -15.3462 | -1.02% |
| 2021/12/02 | 1499.6724 | -16.9571 | -1.12% |
| 2021/12/01 | 1516.6295 | 32.0190 | 2.16% |
| 2021/11/30 | 1484.6105 | -8.8412 | -0.59% |
| 2021/11/29 | 1493.4517 | 2.5061 | 0.17% |
| 2021/11/26 | 1490.9456 | -35.7822 | -2.34% |
| 2021/11/25 | 1526.7278 | 1.3823 | 0.09% |
| 2021/11/24 | 1525.3455 | -18.7948 | -1.22% |
| 2021/11/23 | 1544.1403 | -21.8435 | -1.39% |
| 2021/11/22 | 1565.9838 | -15.5596 | -0.98% |
| 2021/11/19 | 1581.5434 | 3.4356 | 0.22% |
| 2021/11/18 | 1578.1078 | 1.3414 | 0.09% |
| 2021/11/17 | 1576.7664 | -14.5815 | -0.92% |
| 2021/11/16 | 1591.3479 | -1.1429 | -0.07% |
| 2021/11/15 | 1592.4908 | 3.5873 | 0.23% |
| 2021/11/12 | 1588.9035 | -6.2835 | -0.39% |
| 2021/11/11 | 1595.1870 | -18.6097 | -1.15% |
| 2021/11/10 | 1613.7967 | -13.6658 | -0.84% |
| 2021/11/09 | 1627.4625 | -12.5347 | -0.76% |
| 2021/11/08 | 1639.9972 | 6.5010 | 0.40% |
| 2021/11/05 | 1633.4962 | 3.0918 | 0.19% |
| 2021/11/04 | 1630.4044 | 19.3962 | 1.20% |
| 2021/11/03 | 1611.0082 | 11.7608 | 0.74% |
| 2021/11/02 | 1599.2474 | -18.5500 | -1.15% |
| 2021/11/01 | 1617.7974 | 16.8702 | 1.05% |
| 2021/10/29 | 1600.9272 | -12.3551 | -0.77% |
| 2021/10/28 | 1613.2823 | 16.3687 | 1.03% |
| 2021/10/27 | 1596.9136 | -2.6006 | -0.16% |
| 2021/10/26 | 1599.5142 | 10.5455 | 0.66% |
| 2021/10/22 | 1588.9687 | 4.0728 | 0.26% |
| 2021/10/21 | 1584.8959 | 6.9409 | 0.44% |
| 2021/10/20 | 1577.9550 | -3.1746 | -0.20% |
| 2021/10/19 | 1581.1296 | 11.6567 | 0.74% |
| 2021/10/18 | 1569.4729 | -2.5910 | -0.16% |
| 2021/10/15 | 1572.0639 | 12.2271 | 0.78% |
| 2021/10/14 | 1559.8368 | 17.8660 | 1.16% |
| 2021/10/13 | 1541.9708 | 20.0759 | 1.32% |
| 2021/10/12 | 1521.8949 | 5.7428 | 0.38% |
| 2021/10/11 | 1516.1521 | -6.6098 | -0.43% |
| 2021/10/08 | 1522.7619 | 4.8899 | 0.32% |
| 2021/10/07 | 1517.8720 | 19.3584 | 1.29% |
| 2021/10/06 | 1498.5136 | -28.3453 | -1.86% |
| 2021/10/05 | 1526.8589 | 6.2629 | 0.41% |
| 2021/10/04 | 1520.5960 | -12.9932 | -0.85% |
| 2021/10/01 | 1533.5892 | -0.6427 | -0.04% |
| 2021/09/30 | 1534.2319 | 6.7296 | 0.44% |
| 2021/09/29 | 1527.5023 | -14.0399 | -0.91% |
| 2021/09/28 | 1541.5422 | -42.3115 | -2.67% |
| 2021/09/27 | 1583.8537 | -4.2093 | -0.27% |
| 2021/09/24 | 1588.0630 | -22.1726 | -1.38% |
| 2021/09/23 | 1610.2356 | 22.7733 | 1.43% |
| 2021/09/22 | 1587.4623 | 9.8850 | 0.63% |
| 2021/09/21 | 1577.5773 | 18.7093 | 1.20% |
| 2021/09/20 | 1558.8680 | -27.6510 | -1.74% |
| 2021/09/17 | 1586.5190 | -4.1772 | -0.26% |
| 2021/09/16 | 1590.6962 | 7.7859 | 0.49% |
| 2021/09/15 | 1582.9103 | -21.0058 | -1.31% |
| 2021/09/14 | 1603.9161 | -10.6175 | -0.66% |
| 2021/09/13 | 1614.5336 | -1.9981 | -0.12% |
| 2021/09/10 | 1616.5317 | -0.0575 | 0.00% |
| 2021/09/09 | 1616.5892 | 2.9904 | 0.19% |
| 2021/09/08 | 1613.5988 | -27.5175 | -1.68% |
| 2021/09/07 | 1641.1163 | -11.0075 | -0.67% |
| 2021/09/06 | 1652.1238 | 1.0150 | 0.06% |
| 2021/09/03 | 1651.1088 | -3.8577 | -0.23% |
| 2021/09/02 | 1654.9665 | 13.6429 | 0.83% |
| 2021/09/01 | 1641.3236 | 13.1569 | 0.81% |
| 2021/08/31 | 1628.1667 | -0.2669 | -0.02% |
| 2021/08/30 | 1628.4336 | 7.8109 | 0.48% |
| 2021/08/27 | 1620.6227 | 16.4188 | 1.02% |
| 2021/08/26 | 1604.2039 | 0.8416 | 0.05% |
| 2021/08/25 | 1603.3623 | -2.2803 | -0.14% |
| 2021/08/24 | 1605.6426 | 15.8278 | 1.00% |
| 2021/08/23 | 1589.8148 | 20.4273 | 1.30% |
| 2021/08/20 | 1569.3875 | -1.9833 | -0.13% |
| 2021/08/19 | 1571.3708 | -24.0034 | -1.50% |
| 2021/08/18 | 1595.3742 | 11.0272 | 0.70% |
| 2021/08/17 | 1584.3470 | -14.3006 | -0.89% |
| 2021/08/16 | 1598.6476 | -2.6961 | -0.17% |
| 2021/08/13 | 1601.3437 | 10.7515 | 0.68% |
| 2021/08/12 | 1590.5922 | -3.7927 | -0.24% |
| 2021/08/11 | 1594.3849 | 14.5696 | 0.92% |
| 2021/08/10 | 1579.8153 | 1.8806 | 0.12% |
| 2021/08/09 | 1577.9347 | -1.5625 | -0.10% |
| 2021/08/06 | 1579.4972 | -18.5830 | -1.16% |
| 2021/08/05 | 1598.0802 | 5.7833 | 0.36% |
| 2021/08/04 | 1592.2969 | 4.4986 | 0.28% |
| 2021/08/03 | 1587.7983 | 14.9302 | 0.95% |
| 2021/07/30 | 1572.8681 | -5.0854 | -0.32% |
| 2021/07/29 | 1577.9535 | 16.6873 | 1.07% |
| 2021/07/28 | 1561.2662 | 16.4323 | 1.06% |
| 2021/07/27 | 1544.8339 | 6.3912 | 0.42% |
| 2021/07/26 | 1538.4427 | 9.2193 | 0.60% |
| 2021/07/23 | 1529.2234 | 8.0472 | 0.53% |
| 2021/07/22 | 1521.1762 | 23.7191 | 1.58% |
| 2021/07/21 | 1497.4571 | 28.4204 | 1.93% |
| 2021/07/20 | 1469.0367 | -1.4161 | -0.10% |
| 2021/07/19 | 1470.4528 | -40.5305 | -2.68% |
| 2021/07/16 | 1510.9833 | -8.2520 | -0.54% |
| 2021/07/15 | 1519.2353 | -13.1661 | -0.86% |
| 2021/07/14 | 1532.4014 | -8.6734 | -0.56% |
| 2021/07/13 | 1541.0748 | -6.4574 | -0.42% |
| 2021/07/12 | 1547.5322 | 10.5011 | 0.68% |
| 2021/07/09 | 1537.0311 | 24.6867 | 1.63% |
| 2021/07/08 | 1512.3444 | -20.2256 | -1.32% |
| 2021/07/07 | 1532.5700 | 0.5151 | 0.03% |
| 2021/07/06 | 1532.0549 | -1.6849 | -0.11% |
| 2021/07/05 | 1533.7398 | 14.9360 | 0.98% |
| 2021/07/02 | 1518.8038 | 8.9131 | 0.59% |
| 2021/07/01 | 1509.8907 | 16.7053 | 1.12% |
| 2021/06/30 | 1493.1854 | -15.2772 | -1.01% |
| 2021/06/29 | 1508.4626 | -2.2863 | -0.15% |
| 2021/06/28 | 1510.7489 | -16.2218 | -1.06% |
| 2021/06/25 | 1526.9707 | 9.9117 | 0.65% |
| 2021/06/24 | 1517.0590 | -3.1248 | -0.21% |
| 2021/06/23 | 1520.1838 | 4.1976 | 0.28% |
| 2021/06/22 | 1515.9862 | -0.3159 | -0.02% |
| 2021/06/21 | 1516.3021 | 14.1072 | 0.94% |
| 2021/06/18 | 1502.1949 | -24.4207 | -1.60% |
| 2021/06/17 | 1526.6156 | -24.4446 | -1.58% |
| 2021/06/16 | 1551.0602 | 1.2025 | 0.08% |
| 2021/06/15 | 1549.8577 | 1.0966 | 0.07% |
| 2021/06/14 | 1548.7611 | 15.6405 | 1.02% |
| 2021/06/10 | 1533.1206 | -3.9769 | -0.26% |
| 2021/06/09 | 1537.0975 | -8.7522 | -0.57% |
| 2021/06/08 | 1545.8497 | -4.1199 | -0.27% |
| 2021/06/04 | 1549.9696 | 16.4023 | 1.07% |
| 2021/06/03 | 1533.5673 | -11.1062 | -0.72% |
| 2021/06/02 | 1544.6735 | 20.7905 | 1.36% |
| 2021/05/31 | 1523.8830 | 2.8965 | 0.19% |
| 2021/05/28 | 1520.9865 | 4.2825 | 0.28% |
| 2021/05/27 | 1516.7040 | 6.3536 | 0.42% |
| 2021/05/26 | 1510.3504 | -0.1749 | -0.01% |
| 2021/05/25 | 1510.5253 | -2.9859 | -0.20% |
| 2021/05/24 | 1513.5112 | 8.2895 | 0.55% |
| 2021/05/21 | 1505.2217 | 5.2943 | 0.35% |
| 2021/05/20 | 1499.9274 | 17.4062 | 1.17% |
| 2021/05/19 | 1482.5212 | -13.0704 | -0.87% |
| 2021/05/18 | 1495.5916 | 20.1762 | 1.37% |
| 2021/05/17 | 1475.4154 | -1.2570 | -0.09% |
| 2021/05/14 | 1476.6724 | 37.5661 | 2.61% |
| 2021/05/13 | 1439.1063 | -6.0040 | -0.42% |
| 2021/05/12 | 1445.1103 | -11.5363 | -0.79% |
| 2021/05/11 | 1456.6466 | -29.7056 | -2.00% |
| 2021/05/10 | 1486.3522 | 6.4298 | 0.43% |
| 2021/05/07 | 1479.9224 | 25.9460 | 1.78% |
| 2021/05/06 | 1453.9764 | -2.6738 | -0.18% |
| 2021/05/05 | 1456.6502 | 15.6809 | 1.09% |
| 2021/05/04 | 1440.9693 | -12.1515 | -0.84% |
| 2021/04/30 | 1453.1208 | -8.4370 | -0.58% |
| 2021/04/29 | 1461.5578 | -5.0207 | -0.34% |
| 2021/04/28 | 1466.5785 | -7.0471 | -0.48% |
| 2021/04/27 | 1473.6256 | -5.0446 | -0.34% |
| 2021/04/26 | 1478.6702 | 14.5708 | 1.00% |
| 2021/04/23 | 1464.0994 | 7.4287 | 0.51% |
| 2021/04/22 | 1456.6707 | 31.1660 | 2.19% |
| 2021/04/21 | 1425.5047 | 2.2704 | 0.16% |
| 2021/04/20 | 1423.2343 | -15.7604 | -1.10% |
| 2021/04/19 | 1438.9947 | 11.4344 | 0.80% |
| 2021/04/16 | 1427.5603 | 24.2440 | 1.73% |
| 2021/04/15 | 1403.3163 | 7.7944 | 0.56% |
| 2021/04/14 | 1395.5219 | 7.2048 | 0.52% |
| 2021/04/13 | 1388.3171 | 10.4705 | 0.76% |
| 2021/04/12 | 1377.8466 | -10.2763 | -0.74% |
| 2021/04/09 | 1388.1229 | -0.0157 | 0.00% |
| 2021/04/08 | 1388.1386 | -3.1023 | -0.22% |
| 2021/04/07 | 1391.2409 | 1.7273 | 0.12% |
| 2021/04/06 | 1389.5136 | 19.2008 | 1.40% |
| 2021/04/01 | 1370.3128 | 20.1110 | 1.49% |
| 2021/03/31 | 1350.2018 | 0.9383 | 0.07% |
| 2021/03/30 | 1349.2635 | 8.9889 | 0.67% |
| 2021/03/29 | 1340.2746 | -0.3412 | -0.03% |
| 2021/03/26 | 1340.6158 | 15.2082 | 1.15% |
| 2021/03/25 | 1325.4076 | 0.0366 | 0.00% |
| 2021/03/24 | 1325.3710 | 1.4183 | 0.11% |
| 2021/03/23 | 1323.9527 | -19.6704 | -1.46% |
| 2021/03/22 | 1343.6231 | 4.0404 | 0.30% |
| 2021/03/19 | 1339.5827 | -11.8657 | -0.88% |
| 2021/03/18 | 1351.4484 | -8.1299 | -0.60% |
| 2021/03/16 | 1359.5783 | 2.5812 | 0.19% |
| 2021/03/15 | 1356.9971 | -2.4810 | -0.18% |
| 2021/03/12 | 1359.4781 | -7.0000 | -0.51% |
| 2021/03/11 | 1366.4781 | 15.1823 | 1.12% |
| 2021/03/10 | 1351.2958 | 2.1316 | 0.16% |
| 2021/03/09 | 1349.1642 | 12.6667 | 0.95% |
| 2021/03/08 | 1336.4975 | 18.4602 | 1.40% |
| 2021/03/05 | 1318.0373 | -30.5214 | -2.26% |
| 2021/03/04 | 1348.5587 | -14.7959 | -1.09% |
| 2021/03/03 | 1363.3546 | 13.8917 | 1.03% |
| 2021/03/02 | 1349.4629 | 2.5586 | 0.19% |
| 2021/03/01 | 1346.9043 | 15.7056 | 1.18% |
| 2021/02/26 | 1331.1987 | -25.4739 | -1.88% |
| 2021/02/25 | 1356.6726 | 2.1580 | 0.16% |
| 2021/02/24 | 1354.5146 | 8.6489 | 0.64% |
| 2021/02/23 | 1345.8657 | 3.9780 | 0.30% |
| 2021/02/22 | 1341.8877 | 9.4132 | 0.71% |
| 2021/02/19 | 1332.4745 | 19.3592 | 1.47% |
| 2021/02/18 | 1313.1153 | -12.7401 | -0.96% |
| 2021/02/17 | 1325.8554 | -23.6658 | -1.75% |
| 2021/02/16 | 1349.5212 | -5.3880 | -0.40% |
| 2021/02/15 | 1354.9092 | 21.1284 | 1.58% |
| 2021/02/12 | 1333.7808 | 2.6948 | 0.20% |
| 2021/02/11 | 1331.0860 | 2.5140 | 0.19% |
| 2021/02/10 | 1328.5720 | -1.2725 | -0.10% |
| 2021/02/09 | 1329.8445 | 0.3926 | 0.03% |
| 2021/02/08 | 1329.4519 | 5.7033 | 0.43% |
| 2021/02/05 | 1323.7486 | 13.8387 | 1.06% |
| 2021/02/04 | 1309.9099 | -0.1119 | -0.01% |
| 2021/02/03 | 1310.0218 | 4.7176 | 0.36% |
| 2021/02/02 | 1305.3042 | 17.9728 | 1.40% |
| 2021/02/01 | 1287.3314 | 5.9987 | 0.47% |
| 2021/01/29 | 1281.3327 | -9.0043 | -0.70% |
| 2021/01/28 | 1290.3370 | 13.8282 | 1.08% |
| 2021/01/27 | 1276.5088 | -15.1271 | -1.17% |
| 2021/01/26 | 1291.6359 | 15.0789 | 1.18% |
| 2021/01/25 | 1276.5570 | -30.1623 | -2.31% |
| 2021/01/22 | 1306.7193 | -15.9666 | -1.21% |
| 2021/01/21 | 1322.6859 | 10.0988 | 0.77% |
| 2021/01/20 | 1312.5871 | 12.9851 | 1.00% |
| 2021/01/19 | 1299.6020 | -1.7388 | -0.13% |
| 2021/01/18 | 1301.3408 | 7.0634 | 0.55% |
| 2021/01/15 | 1294.2774 | -26.1204 | -1.98% |
| 2021/01/14 | 1320.3978 | 6.6656 | 0.51% |
| 2021/01/13 | 1313.7322 | -3.4556 | -0.26% |
| 2021/01/12 | 1317.1878 | 4.5313 | 0.35% |
| 2021/01/11 | 1312.6565 | -20.4939 | -1.54% |
| 2021/01/08 | 1333.1504 | -0.7381 | -0.06% |
| 2021/01/07 | 1333.8885 | 3.1415 | 0.24% |
| 2021/01/06 | 1330.7470 | 0.8362 | 0.06% |
| 2021/01/05 | 1329.9108 | 4.5098 | 0.34% |
| 2021/01/04 | 1325.4010 | 2.2004 | 0.17% |
| 2020/12/31 | 1323.2006 | -9.1216 | -0.68% |
| 2020/12/30 | 1332.3222 | 8.6084 | 0.65% |
| 2020/12/29 | 1323.7138 | 16.1967 | 1.24% |
| 2020/12/24 | 1307.5171 | 9.8023 | 0.76% |
| 2020/12/23 | 1297.7148 | 18.5239 | 1.45% |
| 2020/12/22 | 1279.1909 | 8.1877 | 0.64% |
| 2020/12/21 | 1271.0032 | -26.9314 | -2.07% |
| 2020/12/18 | 1297.9346 | -14.4040 | -1.10% |
| 2020/12/17 | 1312.3386 | 14.6881 | 1.13% |
| 2020/12/16 | 1297.6505 | 16.3090 | 1.27% |
| 2020/12/15 | 1281.3415 | 13.0544 | 1.03% |
| 2020/12/14 | 1268.2871 | 11.9558 | 0.95% |
| 2020/12/11 | 1256.3313 | -2.9964 | -0.24% |
| 2020/12/10 | 1259.3277 | -8.5509 | -0.67% |
| 2020/12/09 | 1267.8786 | -0.5033 | -0.04% |
| 2020/12/08 | 1268.3819 | 4.2235 | 0.33% |
| 2020/12/07 | 1264.1584 | -17.9022 | -1.40% |
| 2020/12/04 | 1282.0606 | 9.8153 | 0.77% |
| 2020/12/03 | 1272.2453 | 16.3253 | 1.30% |
| 2020/12/02 | 1255.9200 | 0.5354 | 0.04% |
| 2020/12/01 | 1255.3846 | 17.0227 | 1.37% |
| 2020/11/30 | 1238.3619 | -5.5261 | -0.44% |
| 2020/11/27 | 1243.8880 | 11.9464 | 0.97% |
| 2020/11/26 | 1231.9416 | -2.9620 | -0.24% |
| 2020/11/25 | 1234.9036 | -3.5161 | -0.28% |
| 2020/11/24 | 1238.4197 | 17.7024 | 1.45% |
| 2020/11/23 | 1220.7173 | 4.8259 | 0.40% |
| 2020/11/20 | 1215.8914 | 8.5793 | 0.71% |
| 2020/11/19 | 1207.3121 | -23.0993 | -1.88% |
| 2020/11/18 | 1230.4114 | 1.9638 | 0.16% |
| 2020/11/17 | 1228.4476 | 4.1568 | 0.34% |
| 2020/11/16 | 1224.2908 | 34.8450 | 2.93% |
| 2020/11/13 | 1189.4458 | 1.5143 | 0.13% |
| 2020/11/12 | 1187.9315 | 6.2146 | 0.53% |
| 2020/11/11 | 1181.7169 | 2.4165 | 0.20% |
| 2020/11/10 | 1179.3004 | 7.7325 | 0.66% |
| 2020/11/09 | 1171.5679 | 59.6087 | 5.36% |
| 2020/11/06 | 1111.9592 | -3.2160 | -0.29% |
| 2020/11/05 | 1115.1752 | 26.4693 | 2.43% |
| 2020/11/04 | 1088.7059 | 11.1257 | 1.03% |
| 2020/11/03 | 1077.5802 | 35.5422 | 3.41% |
| 2020/11/02 | 1042.0380 | 5.0437 | 0.49% |
| 2020/10/30 | 1036.9943 | -0.5956 | -0.06% |
| 2020/10/29 | 1037.5899 | -10.7429 | -1.02% |
| 2020/10/28 | 1048.3328 | -39.3531 | -3.62% |
| 2020/10/27 | 1087.6859 | -33.9218 | -3.02% |
| 2020/10/23 | 1121.6077 | 10.3838 | 0.93% |
| 2020/10/22 | 1111.2239 | -1.7954 | -0.16% |
| 2020/10/21 | 1113.0193 | 1.6600 | 0.15% |
| 2020/10/20 | 1111.3593 | 3.8255 | 0.35% |
| 2020/10/19 | 1107.5338 | 6.4372 | 0.58% |
| 2020/10/16 | 1101.0966 | 8.7105 | 0.80% |
| 2020/10/15 | 1092.3861 | -19.3598 | -1.74% |
| 2020/10/14 | 1111.7459 | 0.2420 | 0.02% |
| 2020/10/13 | 1111.5039 | -20.1322 | -1.78% |
| 2020/10/12 | 1131.6361 | 7.8434 | 0.70% |
| 2020/10/09 | 1123.7927 | 15.8818 | 1.43% |
| 2020/10/08 | 1107.9109 | 7.1884 | 0.65% |
| 2020/10/07 | 1100.7225 | -8.6204 | -0.78% |
| 2020/10/06 | 1109.3429 | 6.4970 | 0.59% |
| 2020/10/05 | 1102.8459 | 24.2192 | 2.25% |
| 2020/10/02 | 1078.6267 | 6.2083 | 0.58% |
| 2020/10/01 | 1072.4184 | -0.5458 | -0.05% |
| 2020/09/30 | 1072.9642 | 10.7491 | 1.01% |
| 2020/09/29 | 1062.2151 | -2.8451 | -0.27% |
| 2020/09/28 | 1065.0602 | 19.0749 | 1.82% |
| 2020/09/25 | 1045.9853 | 7.3594 | 0.71% |
| 2020/09/24 | 1038.6259 | -9.6375 | -0.92% |
| 2020/09/23 | 1048.2634 | -2.4878 | -0.24% |
| 2020/09/22 | 1050.7512 | 1.8313 | 0.17% |
| 2020/09/21 | 1048.9199 | -44.7892 | -4.10% |
| 2020/09/18 | 1093.7091 | -0.9450 | -0.09% |
| 2020/09/17 | 1094.6541 | -0.9897 | -0.09% |
| 2020/09/16 | 1095.6438 | 3.0781 | 0.28% |
| 2020/09/15 | 1092.5657 | -0.1150 | -0.01% |
| 2020/09/14 | 1092.6807 | 11.8934 | 1.10% |
| 2020/09/11 | 1080.7873 | -8.3017 | -0.76% |
| 2020/09/10 | 1089.0890 | -2.7757 | -0.25% |
| 2020/09/09 | 1091.8647 | 6.1901 | 0.57% |
| 2020/09/08 | 1085.6746 | -11.3733 | -1.04% |
| 2020/09/07 | 1097.0479 | 20.6070 | 1.91% |
| 2020/09/04 | 1076.4409 | -8.2169 | -0.76% |
| 2020/09/03 | 1084.6578 | -10.8324 | -0.99% |
| 2020/09/02 | 1095.4902 | -0.7212 | -0.07% |
| 2020/09/01 | 1096.2114 | -1.0737 | -0.10% |
| 2020/08/31 | 1097.2851 | 2.9239 | 0.27% |
| 2020/08/28 | 1094.3612 | 10.4226 | 0.96% |
| 2020/08/27 | 1083.9386 | -2.7512 | -0.25% |
| 2020/08/26 | 1086.6898 | 12.9387 | 1.21% |
| 2020/08/25 | 1073.7511 | -1.9418 | -0.18% |
| 2020/08/24 | 1075.6929 | 11.8700 | 1.12% |
| 2020/08/21 | 1063.8229 | -9.3255 | -0.87% |
| 2020/08/20 | 1073.1484 | -10.5378 | -0.97% |
| 2020/08/19 | 1083.6862 | -0.6381 | -0.06% |
| 2020/08/18 | 1084.3243 | 3.7121 | 0.34% |
| 2020/08/17 | 1080.6122 | 0.3523 | 0.03% |
| 2020/08/14 | 1080.2599 | -12.0708 | -1.11% |
| 2020/08/13 | 1092.3307 | -1.9489 | -0.18% |
| 2020/08/12 | 1094.2796 | 8.8630 | 0.82% |
| 2020/08/11 | 1085.4166 | 22.4850 | 2.12% |
| 2020/08/10 | 1062.9316 | 2.0101 | 0.19% |
| 2020/08/07 | 1060.9215 | -2.6070 | -0.25% |
| 2020/08/06 | 1063.5285 | 2.0874 | 0.20% |
| 2020/08/05 | 1061.4411 | 25.3098 | 2.44% |
| 2020/08/04 | 1036.1313 | 2.9322 | 0.28% |
| 2020/07/31 | 1033.1991 | 9.1527 | 0.89% |
| 2020/07/30 | 1024.0464 | -8.9803 | -0.87% |
| 2020/07/29 | 1033.0267 | 8.3112 | 0.81% |
| 2020/07/28 | 1024.7155 | -3.3018 | -0.32% |
| 2020/07/27 | 1028.0173 | 8.0038 | 0.78% |
| 2020/07/24 | 1020.0135 | -7.4824 | -0.73% |
| 2020/07/23 | 1027.4959 | 10.3801 | 1.02% |
| 2020/07/22 | 1017.1158 | -1.5962 | -0.16% |
| 2020/07/21 | 1018.7120 | 20.1923 | 2.02% |
| 2020/07/20 | 998.5197 | 7.1645 | 0.72% |
| 2020/07/17 | 991.3552 | 1.4823 | 0.15% |
| 2020/07/16 | 989.8729 | -11.0003 | -1.10% |
| 2020/07/15 | 1000.8732 | 17.5863 | 1.79% |
| 2020/07/14 | 983.2869 | -9.8656 | -0.99% |
| 2020/07/13 | 993.1525 | 7.8685 | 0.80% |
| 2020/07/10 | 985.2840 | 17.2329 | 1.78% |
| 2020/07/09 | 968.0511 | -9.6346 | -0.99% |
| 2020/07/08 | 977.6857 | -2.6265 | -0.27% |
| 2020/07/07 | 980.3122 | -8.4074 | -0.85% |
| 2020/07/06 | 988.7196 | 19.9392 | 2.06% |
| 2020/07/03 | 968.7804 | -1.5375 | -0.16% |
| 2020/07/02 | 970.3179 | 6.3452 | 0.66% |
| 2020/07/01 | 963.9727 | 5.1099 | 0.53% |
| 2020/06/30 | 958.8628 | 5.4335 | 0.57% |
| 2020/06/29 | 953.4293 | 2.2862 | 0.24% |
| 2020/06/26 | 951.1431 | -1.6624 | -0.17% |
| 2020/06/25 | 952.8055 | -2.8962 | -0.30% |
| 2020/06/24 | 955.7017 | -25.6431 | -2.61% |
| 2020/06/23 | 981.3448 | 17.5198 | 1.82% |
| 2020/06/22 | 963.8250 | 2.0353 | 0.21% |
| 2020/06/19 | 961.7897 | -1.5675 | -0.16% |
| 2020/06/18 | 963.3572 | -6.7919 | -0.70% |
| 2020/06/17 | 970.1491 | 3.2553 | 0.34% |
| 2020/06/16 | 966.8938 | 16.8407 | 1.77% |
| 2020/06/15 | 950.0531 | 2.9962 | 0.32% |
| 2020/06/12 | 947.0569 | -8.1020 | -0.85% |
| 2020/06/11 | 955.1589 | -36.1342 | -3.65% |
| 2020/06/10 | 991.2931 | -12.9223 | -1.29% |
| 2020/06/09 | 1004.2154 | -15.7621 | -1.55% |
| 2020/06/08 | 1019.9775 | -6.0709 | -0.59% |
| 2020/06/05 | 1026.0484 | 15.9161 | 1.58% |
| 2020/06/04 | 1010.1323 | 12.8711 | 1.29% |
| 2020/06/03 | 997.2612 | 23.2101 | 2.38% |
| 2020/06/02 | 974.0511 | 35.8337 | 3.82% |
| 2020/05/29 | 938.2174 | -4.3328 | -0.46% |
| 2020/05/28 | 942.5502 | 24.8680 | 2.71% |
| 2020/05/27 | 917.6822 | 8.5201 | 0.94% |
| 2020/05/26 | 909.1621 | 22.4243 | 2.53% |
| 2020/05/25 | 886.7378 | 13.4451 | 1.54% |
| 2020/05/22 | 873.2927 | 2.1838 | 0.25% |
| 2020/05/21 | 871.1089 | -5.1949 | -0.59% |
| 2020/05/20 | 876.3038 | 9.5521 | 1.10% |
| 2020/05/19 | 866.7517 | 3.3214 | 0.38% |
| 2020/05/18 | 863.4303 | 33.2718 | 4.01% |
| 2020/05/15 | 830.1585 | 5.7869 | 0.70% |
| 2020/05/14 | 824.3716 | -20.1418 | -2.39% |
| 2020/05/13 | 844.5134 | -15.6319 | -1.82% |
| 2020/05/12 | 860.1453 | -8.3235 | -0.96% |
| 2020/05/11 | 868.4688 | -0.3350 | -0.04% |
| 2020/05/08 | 868.8038 | 16.6601 | 1.96% |
| 2020/05/07 | 852.1437 | 2.9847 | 0.35% |
| 2020/05/06 | 849.1590 | -10.7835 | -1.25% |
| 2020/05/05 | 859.9425 | -16.4162 | -1.87% |
| 2020/05/01 | 876.3587 | -6.8215 | -0.77% |
| 2020/04/30 | 883.1802 | -0.6359 | -0.07% |
| 2020/04/29 | 883.8161 | 32.8789 | 3.86% |
| 2020/04/28 | 850.9372 | 5.5042 | 0.65% |
| 2020/04/27 | 845.4330 | 21.2467 | 2.58% |
| 2020/04/24 | 824.1863 | -11.6699 | -1.40% |
| 2020/04/23 | 835.8562 | 12.3066 | 1.49% |
| 2020/04/22 | 823.5496 | 7.8166 | 0.96% |
| 2020/04/21 | 815.7330 | -26.1588 | -3.11% |
| 2020/04/20 | 841.8918 | -1.0739 | -0.13% |
| 2020/04/17 | 842.9657 | 31.4518 | 3.88% |
| 2020/04/16 | 811.5139 | -0.8193 | -0.10% |
| 2020/04/15 | 812.3332 | -38.5990 | -4.54% |
| 2020/04/14 | 850.9322 | 6.2709 | 0.74% |
| 2020/04/09 | 844.6613 | 22.6076 | 2.75% |
| 2020/04/08 | 822.0537 | 14.1382 | 1.75% |
| 2020/04/07 | 807.9155 | 22.8343 | 2.91% |
| 2020/04/06 | 785.0812 | 25.7333 | 3.39% |
| 2020/04/03 | 759.3479 | -14.9514 | -1.93% |
| 2020/04/02 | 774.2993 | -1.1245 | -0.15% |
| 2020/04/01 | 775.4238 | -22.2038 | -2.78% |
| 2020/03/31 | 797.6276 | 14.5321 | 1.86% |
| 2020/03/30 | 783.0955 | -1.5369 | -0.20% |
| 2020/03/27 | 784.6324 | -17.6755 | -2.20% |
| 2020/03/26 | 802.3079 | 37.5737 | 4.91% |
| 2020/03/25 | 764.7342 | 20.9258 | 2.81% |
| 2020/03/24 | 743.8084 | 56.9017 | 8.28% |
| 2020/03/23 | 686.9067 | -29.3538 | -4.10% |
| 2020/03/20 | 716.2605 | 32.2547 | 4.72% |
| 2020/03/19 | 684.0058 | -10.3687 | -1.49% |
| 2020/03/18 | 694.3745 | -86.4422 | -11.07% |
| 2020/03/16 | 780.8167 | -46.6544 | -5.64% |
| 2020/03/13 | 827.4711 | 1.4949 | 0.18% |
| 2020/03/12 | 825.9762 | -120.1753 | -12.70% |
| 2020/03/11 | 946.1515 | -19.8807 | -2.06% |
| 2020/03/10 | 966.0322 | -13.8313 | -1.41% |
| 2020/03/09 | 979.8635 | -58.7868 | -5.66% |
| 2020/03/06 | 1038.6503 | -13.6318 | -1.30% |
| 2020/03/05 | 1052.2821 | -15.4166 | -1.44% |
| 2020/03/04 | 1067.6987 | -6.0490 | -0.56% |
| 2020/03/03 | 1073.7477 | 31.1867 | 2.99% |
| 2020/03/02 | 1042.5610 | 4.3875 | 0.42% |
| 2020/02/28 | 1038.1735 | -42.8549 | -3.96% |
| 2020/02/27 | 1081.0284 | -29.3037 | -2.64% |
| 2020/02/26 | 1110.3321 | 0.2154 | 0.02% |
| 2020/02/25 | 1110.1167 | -15.3768 | -1.37% |
| 2020/02/24 | 1125.4935 | -52.2896 | -4.44% |
| 2020/02/21 | 1177.7831 | 3.5012 | 0.30% |
| 2020/02/20 | 1174.2819 | -11.3307 | -0.96% |
| 2020/02/19 | 1185.6126 | 3.4384 | 0.29% |
| 2020/02/18 | 1182.1742 | -8.0718 | -0.68% |
| 2020/02/17 | 1190.2460 | 4.4001 | 0.37% |
| 2020/02/14 | 1185.8459 | 4.6741 | 0.40% |
| 2020/02/13 | 1181.1718 | -0.5618 | -0.05% |
| 2020/02/12 | 1181.7336 | 8.2090 | 0.70% |
| 2020/02/11 | 1173.5246 | 10.3175 | 0.89% |
| 2020/02/10 | 1163.2071 | -3.5623 | -0.31% |
| 2020/02/07 | 1166.7694 | -5.5008 | -0.47% |
| 2020/02/06 | 1172.2702 | 5.2081 | 0.45% |
| 2020/02/05 | 1167.0621 | 2.5361 | 0.22% |
| 2020/02/04 | 1164.5260 | 16.3119 | 1.42% |
| 2020/02/03 | 1148.2141 | -0.5764 | -0.05% |
| 2020/01/31 | 1148.7905 | -1.9074 | -0.17% |
| 2020/01/30 | 1150.6979 | -8.8312 | -0.76% |
| 2020/01/29 | 1159.5291 | -10.9800 | -0.94% |
| 2020/01/21 | 1170.5091 | -0.1015 | -0.01% |
| 2020/01/20 | 1170.6106 | -1.4381 | -0.12% |
| 2020/01/17 | 1172.0487 | -3.5929 | -0.31% |
| 2020/01/16 | 1175.6416 | -4.0553 | -0.34% |
| 2020/01/15 | 1179.6969 | 4.5716 | 0.39% |
| 2020/01/14 | 1175.1253 | 0.4690 | 0.04% |
| 2020/01/13 | 1174.6563 | -0.4106 | -0.03% |
| 2020/01/10 | 1175.0669 | -2.6077 | -0.22% |
| 2020/01/09 | 1177.6746 | 4.4791 | 0.38% |
| 2020/01/08 | 1173.1955 | -1.7682 | -0.15% |
| 2020/01/07 | 1174.9637 | -4.0917 | -0.35% |
| 2020/01/06 | 1179.0554 | -4.5292 | -0.38% |
| 2020/01/03 | 1183.5846 | -17.0740 | -1.42% |
| 2020/01/02 | 1200.6586 | 10.4023 | 0.87% |
| 2019/12/31 | 1190.2563 | 4.6131 | 0.39% |
| 2019/12/30 | 1185.6432 | -3.8405 | -0.32% |
| 2019/12/27 | 1189.4837 | 16.0140 | 1.36% |
| 2019/12/24 | 1173.4697 | 2.2215 | 0.19% |
| 2019/12/23 | 1171.2482 | 4.0714 | 0.35% |
| 2019/12/20 | 1167.1768 | 5.3323 | 0.46% |
| 2019/12/19 | 1161.8445 | 1.3773 | 0.12% |
| 2019/12/18 | 1160.4672 | -16.7839 | -1.43% |
| 2019/12/17 | 1177.2511 | -13.4843 | -1.13% |
| 2019/12/16 | 1190.7354 | 16.0663 | 1.37% |
| 2019/12/13 | 1174.6691 | 25.6196 | 2.23% |
| 2019/12/12 | 1149.0495 | 7.1780 | 0.63% |
| 2019/12/11 | 1141.8715 | -2.4211 | -0.21% |
| 2019/12/10 | 1144.2926 | 2.6956 | 0.24% |
| 2019/12/09 | 1141.5970 | -9.2653 | -0.81% |
| 2019/12/06 | 1150.8623 | 5.8206 | 0.51% |
| 2019/12/05 | 1145.0417 | 1.3904 | 0.12% |
| 2019/12/04 | 1143.6513 | 18.5028 | 1.64% |
| 2019/12/03 | 1125.1485 | -5.2616 | -0.47% |
| 2019/12/02 | 1130.4101 | -10.8850 | -0.95% |
| 2019/11/29 | 1141.2951 | -4.5332 | -0.40% |
| 2019/11/28 | 1145.8283 | 6.4095 | 0.56% |
| 2019/11/27 | 1139.4188 | 6.0190 | 0.53% |
| 2019/11/26 | 1133.3998 | 7.5176 | 0.67% |
| 2019/11/25 | 1125.8822 | 13.0883 | 1.18% |
| 2019/11/22 | 1112.7939 | -5.5452 | -0.50% |
| 2019/11/21 | 1118.3391 | 1.1130 | 0.10% |
| 2019/11/20 | 1117.2261 | -1.7298 | -0.15% |
| 2019/11/19 | 1118.9559 | 2.3295 | 0.21% |
| 2019/11/18 | 1116.6264 | 2.3234 | 0.21% |
| 2019/11/15 | 1114.3030 | 10.0270 | 0.91% |
| 2019/11/14 | 1104.2760 | 1.9300 | 0.18% |
| 2019/11/13 | 1102.3460 | -2.9304 | -0.27% |
| 2019/11/12 | 1105.2764 | -3.8188 | -0.34% |
| 2019/11/11 | 1109.0952 | 5.3866 | 0.49% |
| 2019/11/08 | 1103.7086 | -2.0047 | -0.18% |
| 2019/11/07 | 1105.7133 | 9.0448 | 0.82% |
| 2019/11/06 | 1096.6685 | 3.8656 | 0.35% |
| 2019/11/05 | 1092.8029 | -3.5892 | -0.33% |
| 2019/11/04 | 1096.3921 | 5.2136 | 0.48% |
| 2019/11/01 | 1091.1785 | 9.7935 | 0.91% |
| 2019/10/31 | 1081.3850 | 6.0921 | 0.57% |
| 2019/10/30 | 1075.2929 | -6.8688 | -0.63% |
| 2019/10/29 | 1082.1617 | 11.1940 | 1.05% |
| 2019/10/25 | 1070.9677 | -4.7547 | -0.44% |
| 2019/10/24 | 1075.7224 | -2.7503 | -0.26% |
| 2019/10/23 | 1078.4727 | -7.2696 | -0.67% |
| 2019/10/22 | 1085.7423 | -3.2092 | -0.29% |
| 2019/10/21 | 1088.9515 | 11.2227 | 1.04% |
| 2019/10/18 | 1077.7288 | -3.6722 | -0.34% |
| 2019/10/17 | 1081.4010 | 6.4575 | 0.60% |
| 2019/10/16 | 1074.9435 | 1.0498 | 0.10% |
| 2019/10/15 | 1073.8937 | 15.2371 | 1.44% |
| 2019/10/14 | 1058.6566 | -9.4999 | -0.89% |
| 2019/10/11 | 1068.1565 | 57.8197 | 5.72% |
| 2019/10/08 | 1010.3368 | -15.5045 | -1.51% |
| 2019/10/07 | 1025.8413 | 0.0376 | 0.00% |
| 2019/10/04 | 1025.8037 | 2.7480 | 0.27% |
| 2019/10/03 | 1023.0557 | 0.1648 | 0.02% |
| 2019/10/02 | 1022.8909 | -18.6720 | -1.79% |
| 2019/10/01 | 1041.5629 | -5.8642 | -0.56% |
| 2019/09/30 | 1047.4271 | 1.4598 | 0.14% |
| 2019/09/27 | 1045.9673 | 9.5596 | 0.92% |
| 2019/09/26 | 1036.4077 | -4.6400 | -0.45% |
| 2019/09/25 | 1041.0477 | -17.4607 | -1.65% |
| 2019/09/24 | 1058.5084 | -3.4090 | -0.32% |
| 2019/09/23 | 1061.9174 | -13.4389 | -1.25% |
| 2019/09/20 | 1075.3563 | -2.6575 | -0.25% |
| 2019/09/19 | 1078.0138 | 10.1725 | 0.95% |
| 2019/09/18 | 1067.8413 | -2.8570 | -0.27% |
| 2019/09/17 | 1070.6983 | 6.4161 | 0.60% |
| 2019/09/16 | 1064.2822 | -11.9926 | -1.11% |
| 2019/09/13 | 1076.2748 | 19.9203 | 1.89% |
| 2019/09/12 | 1056.3545 | 5.8264 | 0.55% |
| 2019/09/11 | 1050.5281 | 7.4035 | 0.71% |
| 2019/09/10 | 1043.1246 | -4.1699 | -0.40% |
| 2019/09/09 | 1047.2945 | -1.2190 | -0.12% |
| 2019/09/06 | 1048.5135 | -2.2149 | -0.21% |
| 2019/09/05 | 1050.7284 | 12.0847 | 1.16% |
| 2019/09/04 | 1038.6437 | 10.6821 | 1.04% |
| 2019/09/03 | 1027.9616 | -4.3428 | -0.42% |
| 2019/09/02 | 1032.3044 | -6.9708 | -0.67% |
| 2019/08/30 | 1039.2752 | -0.4084 | -0.04% |
| 2019/08/29 | 1039.6836 | 6.9787 | 0.68% |
| 2019/08/28 | 1032.7049 | -8.9149 | -0.86% |
| 2019/08/27 | 1041.6198 | 6.7867 | 0.66% |
| 2019/08/26 | 1034.8331 | -7.9176 | -0.76% |
| 2019/08/23 | 1042.7507 | -5.2154 | -0.50% |
| 2019/08/22 | 1047.9661 | 2.6549 | 0.25% |
| 2019/08/21 | 1045.3112 | 17.1133 | 1.66% |
| 2019/08/20 | 1028.1979 | -3.3935 | -0.33% |
| 2019/08/19 | 1031.5914 | 12.6621 | 1.24% |
| 2019/08/16 | 1018.9293 | 15.2795 | 1.52% |
| 2019/08/15 | 1003.6498 | -6.5271 | -0.65% |
| 2019/08/14 | 1010.1769 | -18.8236 | -1.83% |
| 2019/08/13 | 1029.0005 | -3.1357 | -0.30% |
| 2019/08/12 | 1032.1362 | -1.5114 | -0.15% |
| 2019/08/09 | 1033.6476 | -11.8482 | -1.13% |
| 2019/08/08 | 1045.4958 | 11.2026 | 1.08% |
| 2019/08/07 | 1034.2932 | 2.4629 | 0.24% |
| 2019/08/06 | 1031.8303 | -15.3658 | -1.47% |
| 2019/08/02 | 1047.1961 | -18.5393 | -1.74% |
| 2019/08/01 | 1065.7354 | -8.5555 | -0.80% |
| 2019/07/31 | 1074.2909 | -0.0026 | 0.00% |
| 2019/07/30 | 1074.2935 | -7.5613 | -0.70% |
| 2019/07/29 | 1081.8548 | -13.7149 | -1.25% |
| 2019/07/26 | 1095.5697 | 2.8592 | 0.26% |
| 2019/07/25 | 1092.7105 | 1.1434 | 0.10% |
| 2019/07/24 | 1091.5671 | 6.6470 | 0.61% |
| 2019/07/23 | 1084.9201 | -6.4532 | -0.59% |
| 2019/07/22 | 1091.3733 | 2.5122 | 0.23% |
| 2019/07/18 | 1088.8611 | 0.3267 | 0.03% |
| 2019/07/17 | 1088.5344 | -4.4083 | -0.40% |
| 2019/07/16 | 1092.9427 | -2.3162 | -0.21% |
| 2019/07/15 | 1095.2589 | 2.2234 | 0.20% |
| 2019/07/12 | 1093.0355 | 2.0369 | 0.19% |
| 2019/07/11 | 1090.9986 | 1.6767 | 0.15% |
| 2019/07/10 | 1089.3219 | 5.9651 | 0.55% |
| 2019/07/09 | 1083.3568 | -13.9392 | -1.27% |
| 2019/07/08 | 1097.2960 | -3.2340 | -0.29% |
| 2019/07/05 | 1100.5300 | -12.9105 | -1.16% |
| 2019/07/04 | 1113.4405 | 0.7193 | 0.06% |
| 2019/07/03 | 1112.7212 | 11.3944 | 1.03% |
| 2019/07/02 | 1101.3268 | -2.8111 | -0.25% |
| 2019/07/01 | 1104.1379 | 5.6773 | 0.52% |
| 2019/06/28 | 1098.4606 | 18.8893 | 1.75% |
| 2019/06/27 | 1079.5713 | 7.0550 | 0.66% |
| 2019/06/26 | 1072.5163 | -5.2669 | -0.49% |
| 2019/06/25 | 1077.7832 | 0.2973 | 0.03% |
| 2019/06/24 | 1077.4859 | -0.0102 | 0.00% |
| 2019/06/21 | 1077.4961 | 1.7976 | 0.17% |
| 2019/06/20 | 1075.6985 | 16.7954 | 1.59% |
| 2019/06/19 | 1058.9031 | 5.2195 | 0.50% |
| 2019/06/18 | 1053.6836 | 7.0367 | 0.67% |
| 2019/06/17 | 1046.6469 | -2.4335 | -0.23% |
| 2019/06/14 | 1049.0804 | -38.3995 | -3.53% |
| 2019/06/13 | 1087.4799 | -5.9109 | -0.54% |
| 2019/06/12 | 1093.3908 | -3.0863 | -0.28% |
| 2019/06/11 | 1096.4771 | 3.1264 | 0.29% |
| 2019/06/10 | 1093.3507 | 0.9424 | 0.09% |
| 2019/06/07 | 1092.4083 | 12.9438 | 1.20% |
| 2019/06/05 | 1079.4645 | 6.7747 | 0.63% |
| 2019/06/04 | 1072.6898 | 7.2059 | 0.68% |
| 2019/05/31 | 1065.4839 | -3.9580 | -0.37% |
| 2019/05/30 | 1069.4419 | 2.1267 | 0.20% |
| 2019/05/29 | 1067.3152 | -19.9500 | -1.83% |
| 2019/05/28 | 1087.2652 | -1.0427 | -0.10% |
| 2019/05/27 | 1088.3079 | -1.0031 | -0.09% |
| 2019/05/24 | 1089.3110 | 4.4569 | 0.41% |
| 2019/05/23 | 1084.8541 | -19.1895 | -1.74% |
| 2019/05/22 | 1104.0436 | 1.3312 | 0.12% |
| 2019/05/21 | 1102.7124 | 10.5664 | 0.97% |
| 2019/05/20 | 1092.1460 | -14.3963 | -1.30% |
| 2019/05/17 | 1106.5423 | -4.2393 | -0.38% |
| 2019/05/16 | 1110.7816 | 1.6791 | 0.15% |
| 2019/05/15 | 1109.1025 | 0.7577 | 0.07% |
| 2019/05/14 | 1108.3448 | 8.0134 | 0.73% |
| 2019/05/13 | 1100.3314 | -23.4262 | -2.08% |
| 2019/05/10 | 1123.7576 | 5.1158 | 0.46% |
| 2019/05/09 | 1118.6418 | -14.9956 | -1.32% |
| 2019/05/08 | 1133.6374 | 6.6956 | 0.59% |
| 2019/05/07 | 1126.9418 | -20.7560 | -1.81% |
| 2019/05/03 | 1147.6978 | 6.7865 | 0.59% |
| 2019/05/02 | 1140.9113 | -8.0294 | -0.70% |
| 2019/05/01 | 1148.9407 | 18.1043 | 1.60% |
| 2019/04/29 | 1130.8364 | 0.6290 | 0.06% |
| 2019/04/26 | 1130.2074 | 7.3642 | 0.66% |
| 2019/04/25 | 1122.8432 | -5.8364 | -0.52% |
| 2019/04/24 | 1128.6796 | 2.8025 | 0.25% |
| 2019/04/23 | 1125.8771 | 0.6921 | 0.06% |
| 2019/04/18 | 1125.1850 | -4.8529 | -0.43% |
| 2019/04/17 | 1130.0379 | -0.9494 | -0.08% |
| 2019/04/16 | 1130.9873 | 3.2532 | 0.29% |
| 2019/04/15 | 1127.7341 | 5.8601 | 0.52% |
| 2019/04/12 | 1121.8740 | 10.7169 | 0.96% |
| 2019/04/11 | 1111.1571 | 7.9161 | 0.72% |
| 2019/04/10 | 1103.2410 | 3.2925 | 0.30% |
| 2019/04/09 | 1099.9485 | 0.2653 | 0.02% |
| 2019/04/08 | 1099.6832 | 2.6587 | 0.24% |
| 2019/04/05 | 1097.0245 | 4.3837 | 0.40% |
| 2019/04/04 | 1092.6408 | -6.7859 | -0.62% |
| 2019/04/03 | 1099.4267 | 20.2122 | 1.87% |
| 2019/04/02 | 1079.2145 | -1.4760 | -0.14% |
| 2019/04/01 | 1080.6905 | 15.7476 | 1.48% |
| 2019/03/29 | 1064.9429 | 8.4002 | 0.80% |
| 2019/03/27 | 1056.5427 | -2.2552 | -0.21% |
| 2019/03/26 | 1058.7979 | 6.3753 | 0.61% |
| 2019/03/25 | 1052.4226 | -8.3415 | -0.79% |
| 2019/03/22 | 1060.7641 | -14.4293 | -1.34% |
| 2019/03/21 | 1075.1934 | 0.1559 | 0.01% |
| 2019/03/20 | 1075.0375 | -7.5226 | -0.69% |
| 2019/03/19 | 1082.5601 | 11.6247 | 1.09% |
| 2019/03/15 | 1070.9354 | 9.4173 | 0.89% |
| 2019/03/14 | 1061.5181 | 6.6322 | 0.63% |
| 2019/03/13 | 1054.8859 | 12.1827 | 1.17% |
| 2019/03/12 | 1042.7032 | 7.0956 | 0.69% |
| 2019/03/11 | 1035.6076 | 7.0662 | 0.69% |
| 2019/03/08 | 1028.5414 | -6.2236 | -0.60% |
| 2019/03/07 | 1034.7650 | -13.2894 | -1.27% |
| 2019/03/06 | 1048.0544 | -6.2025 | -0.59% |
| 2019/03/05 | 1054.2569 | -1.5333 | -0.15% |
| 2019/03/04 | 1055.7902 | 0.4166 | 0.04% |
| 2019/03/01 | 1055.3736 | 7.7573 | 0.74% |
| 2019/02/28 | 1047.6163 | 5.7918 | 0.56% |
| 2019/02/27 | 1041.8245 | -1.2799 | -0.12% |
| 2019/02/26 | 1043.1044 | 0.9580 | 0.09% |
| 2019/02/25 | 1042.1464 | 4.6856 | 0.45% |
| 2019/02/22 | 1037.4608 | -1.6668 | -0.16% |
| 2019/02/21 | 1039.1276 | -0.7475 | -0.07% |
| 2019/02/20 | 1039.8751 | 6.7717 | 0.66% |
| 2019/02/19 | 1033.1034 | -0.7392 | -0.07% |
| 2019/02/18 | 1033.8426 | 14.2418 | 1.40% |
| 2019/02/15 | 1019.6008 | 5.5518 | 0.55% |
| 2019/02/14 | 1014.0490 | 3.5794 | 0.35% |
| 2019/02/13 | 1010.4696 | 4.2422 | 0.42% |
| 2019/02/12 | 1006.2274 | 6.9009 | 0.69% |
| 2019/02/11 | 999.3265 | 3.1957 | 0.32% |
| 2019/02/08 | 996.1308 | -19.7055 | -1.94% |
| 2019/02/07 | 1015.8363 | -17.9367 | -1.74% |
| 2019/02/06 | 1033.7730 | -5.7742 | -0.56% |
| 2019/02/05 | 1039.5472 | 3.2754 | 0.32% |
| 2019/02/04 | 1036.2718 | 1.7844 | 0.17% |
| 2019/02/01 | 1034.4874 | -4.1195 | -0.40% |
| 2019/01/31 | 1038.6069 | 9.2257 | 0.90% |
| 2019/01/30 | 1029.3812 | 3.7251 | 0.36% |
| 2019/01/29 | 1025.6561 | -11.0297 | -1.06% |
| 2019/01/28 | 1036.6858 | -5.3823 | -0.52% |
| 2019/01/25 | 1042.0681 | 9.8438 | 0.95% |
| 2019/01/24 | 1032.2243 | 0.7104 | 0.07% |
| 2019/01/23 | 1031.5139 | 1.2247 | 0.12% |
| 2019/01/22 | 1030.2892 | -1.0625 | -0.10% |
| 2019/01/21 | 1031.3517 | 1.4389 | 0.14% |
| 2019/01/18 | 1029.9128 | 13.6944 | 1.35% |
| 2019/01/17 | 1016.2184 | 3.1178 | 0.31% |
| 2019/01/16 | 1013.1006 | 3.6250 | 0.36% |
| 2019/01/15 | 1009.4756 | 0.6324 | 0.06% |
| 2019/01/14 | 1008.8432 | -7.2660 | -0.72% |
| 2019/01/11 | 1016.1092 | -4.8261 | -0.47% |
| 2019/01/10 | 1020.9353 | 3.1125 | 0.31% |
| 2019/01/09 | 1017.8228 | 19.8149 | 1.99% |
| 2019/01/08 | 998.0079 | 13.9187 | 1.41% |
| 2019/01/07 | 984.0892 | 22.2593 | 2.31% |
| 2019/01/04 | 961.8299 | 27.1971 | 2.91% |
| 2019/01/03 | 934.6328 | -15.2896 | -1.61% |
| 2019/01/02 | 949.9224 | -8.1461 | -0.85% |
| 2018/12/31 | 958.0685 | 8.8878 | 0.94% |
| 2018/12/28 | 949.1807 | 17.7342 | 1.90% |
| 2018/12/27 | 931.4465 | -11.6416 | -1.23% |
| 2018/12/24 | 943.0881 | -1.6708 | -0.18% |
| 2018/12/21 | 944.7589 | 2.4351 | 0.26% |
| 2018/12/20 | 942.3238 | -17.2415 | -1.80% |
| 2018/12/19 | 959.5653 | 10.5328 | 1.11% |
| 2018/12/18 | 949.0325 | 1.0783 | 0.11% |
| 2018/12/17 | 947.9542 | -11.7094 | -1.22% |
| 2018/12/14 | 959.6636 | -14.6583 | -1.50% |
| 2018/12/13 | 974.3219 | -0.9388 | -0.10% |
| 2018/12/12 | 975.2607 | 23.9493 | 2.52% |
| 2018/12/11 | 951.3114 | 4.7728 | 0.50% |
| 2018/12/10 | 946.5386 | -24.3784 | -2.51% |
| 2018/12/07 | 970.9170 | 4.1861 | 0.43% |
| 2018/12/06 | 966.7309 | -27.1908 | -2.74% |
| 2018/12/05 | 993.9217 | -13.0446 | -1.30% |
| 2018/12/04 | 1006.9663 | -18.2783 | -1.78% |
| 2018/12/03 | 1025.2446 | 18.9530 | 1.88% |
| 2018/11/30 | 1006.2916 | -6.0345 | -0.60% |
| 2018/11/29 | 1012.3261 | 12.3651 | 1.24% |
| 2018/11/28 | 999.9610 | -1.4779 | -0.15% |
| 2018/11/27 | 1001.4389 | -14.5519 | -1.43% |
| 2018/11/26 | 1015.9908 | 9.7505 | 0.97% |
| 2018/11/23 | 1006.2403 | 1.5645 | 0.16% |
| 2018/11/22 | 1004.6758 | 2.1671 | 0.22% |
| 2018/11/21 | 1002.5087 | 0.0786 | 0.01% |
| 2018/11/20 | 1002.4301 | -21.1059 | -2.06% |
| 2018/11/19 | 1023.5360 | -3.7243 | -0.36% |
| 2018/11/16 | 1027.2603 | -1.0282 | -0.10% |
| 2018/11/15 | 1028.2885 | -18.9198 | -1.81% |
| 2018/11/14 | 1047.2083 | -1.1811 | -0.11% |
| 2018/11/13 | 1048.3894 | 19.5950 | 1.91% |
| 2018/11/12 | 1028.7944 | -33.0308 | -3.11% |
| 2018/11/09 | 1061.8252 | -22.8892 | -2.11% |
| 2018/11/08 | 1084.7144 | -1.6420 | -0.15% |
| 2018/11/07 | 1086.3564 | 16.5072 | 1.54% |
| 2018/11/06 | 1069.8492 | 2.7546 | 0.26% |
| 2018/11/05 | 1067.0946 | -14.4269 | -1.33% |
| 2018/11/02 | 1081.5215 | 11.1564 | 1.04% |
| 2018/11/01 | 1070.3651 | 19.6875 | 1.87% |
| 2018/10/31 | 1050.6776 | 16.4991 | 1.60% |
| 2018/10/30 | 1034.1785 | 5.2851 | 0.51% |
| 2018/10/26 | 1028.8934 | -4.7974 | -0.46% |
| 2018/10/25 | 1033.6908 | 9.3497 | 0.91% |
| 2018/10/24 | 1024.3411 | -15.5551 | -1.50% |
| 2018/10/23 | 1039.8962 | -38.3060 | -3.55% |
| 2018/10/22 | 1078.2022 | -11.1196 | -1.02% |
| 2018/10/19 | 1089.3218 | -14.4409 | -1.31% |
| 2018/10/18 | 1103.7627 | -13.5605 | -1.21% |
| 2018/10/17 | 1117.3232 | -8.6706 | -0.77% |
| 2018/10/16 | 1125.9938 | 34.7774 | 3.19% |
| 2018/10/15 | 1091.2164 | -10.6659 | -0.97% |
| 2018/10/12 | 1101.8823 | 3.8511 | 0.35% |
| 2018/10/11 | 1098.0312 | -15.6223 | -1.40% |
| 2018/10/10 | 1113.6535 | -21.5961 | -1.90% |
| 2018/10/09 | 1135.2496 | -11.7712 | -1.03% |
| 2018/10/08 | 1147.0208 | -34.4497 | -2.92% |
| 2018/10/05 | 1181.4705 | -16.7914 | -1.40% |
| 2018/10/04 | 1198.2619 | -17.8011 | -1.46% |
| 2018/10/03 | 1216.0630 | 1.7599 | 0.15% |
| 2018/10/02 | 1214.3031 | -9.2498 | -0.76% |
| 2018/10/01 | 1223.5529 | 10.4333 | 0.86% |
| 2018/09/28 | 1213.1196 | -13.6373 | -1.11% |
| 2018/09/27 | 1226.7569 | -7.3753 | -0.60% |
| 2018/09/26 | 1234.1322 | -3.9167 | -0.32% |
| 2018/09/25 | 1238.0489 | 5.4073 | 0.44% |
| 2018/09/24 | 1232.6416 | -4.8107 | -0.39% |
| 2018/09/21 | 1237.4523 | -1.7485 | -0.14% |
| 2018/09/20 | 1239.2008 | 11.7050 | 0.95% |
| 2018/09/19 | 1227.4958 | -1.8608 | -0.15% |
| 2018/09/18 | 1229.3566 | 6.1330 | 0.50% |
| 2018/09/17 | 1223.2236 | 5.1484 | 0.42% |
| 2018/09/14 | 1218.0752 | 1.5619 | 0.13% |
| 2018/09/13 | 1216.5133 | 1.0250 | 0.08% |
| 2018/09/12 | 1215.4883 | 12.3839 | 1.03% |
| 2018/09/11 | 1203.1044 | -0.8966 | -0.07% |
| 2018/09/10 | 1204.0010 | 20.5499 | 1.74% |
| 2018/09/07 | 1183.4511 | -4.3065 | -0.36% |
| 2018/09/06 | 1187.7576 | -2.4749 | -0.21% |
| 2018/09/05 | 1190.2325 | 0.1848 | 0.02% |
| 2018/09/04 | 1190.0477 | -15.3855 | -1.28% |
| 2018/09/03 | 1205.4332 | -5.0657 | -0.42% |
| 2018/08/31 | 1210.4989 | -9.8442 | -0.81% |
| 2018/08/30 | 1220.3431 | -2.0794 | -0.17% |
| 2018/08/29 | 1222.4225 | 4.3305 | 0.36% |
| 2018/08/28 | 1218.0920 | 2.9981 | 0.25% |
| 2018/08/27 | 1215.0939 | 9.2005 | 0.76% |
| 2018/08/24 | 1205.8934 | 5.2332 | 0.44% |
| 2018/08/23 | 1200.6602 | -2.2066 | -0.18% |
| 2018/08/22 | 1202.8668 | 4.5533 | 0.38% |
| 2018/08/21 | 1198.3135 | 13.4386 | 1.13% |
| 2018/08/20 | 1184.8749 | 10.2642 | 0.87% |
| 2018/08/17 | 1174.6107 | -4.3763 | -0.37% |
| 2018/08/16 | 1178.9870 | 7.3981 | 0.63% |
| 2018/08/15 | 1171.5889 | -23.6007 | -1.98% |
| 2018/08/14 | 1195.1896 | -8.0887 | -0.67% |
| 2018/08/13 | 1203.2783 | -7.4241 | -0.61% |
| 2018/08/10 | 1210.7024 | -25.4295 | -2.06% |
| 2018/08/09 | 1236.1319 | -0.7676 | -0.06% |
| 2018/08/08 | 1236.8995 | 4.5229 | 0.37% |
| 2018/08/07 | 1232.3766 | 1.8095 | 0.15% |
| 2018/08/03 | 1230.5671 | 2.9530 | 0.24% |
| 2018/08/02 | 1227.6141 | -18.7974 | -1.51% |
| 2018/08/01 | 1246.4115 | -9.3742 | -0.75% |
| 2018/07/31 | 1255.7857 | -1.7497 | -0.14% |
| 2018/07/30 | 1257.5354 | 9.5362 | 0.76% |
| 2018/07/27 | 1247.9992 | -2.5427 | -0.20% |
| 2018/07/26 | 1250.5419 | 0.6757 | 0.05% |
| 2018/07/25 | 1249.8662 | -6.1760 | -0.49% |
| 2018/07/24 | 1256.0422 | 7.4738 | 0.60% |
| 2018/07/23 | 1248.5684 | -5.2323 | -0.42% |
| 2018/07/20 | 1253.8007 | 8.8607 | 0.71% |
| 2018/07/19 | 1244.9400 | -6.6845 | -0.53% |
| 2018/07/18 | 1251.6245 | 1.7868 | 0.14% |
| 2018/07/17 | 1249.8377 | -4.0610 | -0.32% |
| 2018/07/16 | 1253.8987 | 3.8400 | 0.31% |
| 2018/07/13 | 1250.0587 | 2.9774 | 0.24% |
| 2018/07/12 | 1247.0813 | 9.1145 | 0.74% |
| 2018/07/11 | 1237.9668 | -12.4635 | -1.00% |
| 2018/07/10 | 1250.4303 | 12.0141 | 0.97% |
| 2018/07/09 | 1238.4162 | 6.9840 | 0.57% |
| 2018/07/06 | 1231.4322 | 6.3828 | 0.52% |
| 2018/07/05 | 1225.0494 | 11.8719 | 0.98% |
| 2018/07/04 | 1213.1775 | -13.4294 | -1.10% |
| 2018/07/03 | 1226.6069 | 8.3638 | 0.69% |
| 2018/07/02 | 1218.2431 | -27.3910 | -2.20% |
| 2018/06/29 | 1245.6341 | 22.0454 | 1.80% |
| 2018/06/28 | 1223.5887 | -16.3189 | -1.32% |
| 2018/06/27 | 1239.9076 | -9.7177 | -0.78% |
| 2018/06/26 | 1249.6253 | -0.0986 | -0.01% |
| 2018/06/25 | 1249.7239 | -18.5581 | -1.46% |
| 2018/06/22 | 1268.2820 | 11.1538 | 0.89% |
| 2018/06/21 | 1257.1282 | -8.5623 | -0.68% |
| 2018/06/20 | 1265.6905 | 4.1849 | 0.33% |
| 2018/06/19 | 1261.5056 | -12.9932 | -1.02% |
| 2018/06/18 | 1274.4988 | -6.0402 | -0.47% |
| 2018/06/15 | 1280.5390 | -23.5560 | -1.81% |
| 2018/06/14 | 1304.0950 | -6.9513 | -0.53% |
| 2018/06/13 | 1311.0463 | 3.5554 | 0.27% |
| 2018/06/12 | 1307.4909 | 2.9123 | 0.22% |
| 2018/06/11 | 1304.5786 | 14.8119 | 1.15% |
| 2018/06/08 | 1289.7667 | -12.1115 | -0.93% |
| 2018/06/07 | 1301.8782 | 0.4748 | 0.04% |
| 2018/06/06 | 1301.4034 | 7.1010 | 0.55% |
| 2018/06/05 | 1294.3024 | 13.8662 | 1.08% |
| 2018/06/01 | 1280.4362 | 5.7252 | 0.45% |
| 2018/05/31 | 1274.7110 | 8.1031 | 0.64% |
| 2018/05/30 | 1266.6079 | 13.6837 | 1.09% |
| 2018/05/29 | 1252.9242 | -31.5804 | -2.46% |
| 2018/05/28 | 1284.5046 | -7.1450 | -0.55% |
| 2018/05/25 | 1291.6496 | -2.2463 | -0.17% |
| 2018/05/24 | 1293.8959 | 0.1715 | 0.01% |
| 2018/05/23 | 1293.7244 | -16.1490 | -1.23% |
| 2018/05/22 | 1309.8734 | 4.8231 | 0.37% |
| 2018/05/21 | 1305.0503 | -0.7575 | -0.06% |
| 2018/05/18 | 1305.8078 | 2.3366 | 0.18% |
| 2018/05/17 | 1303.4712 | 9.0453 | 0.70% |
| 2018/05/16 | 1294.4259 | -6.7467 | -0.52% |
| 2018/05/15 | 1301.1726 | -19.2147 | -1.46% |
| 2018/05/14 | 1320.3873 | 0.0774 | 0.01% |
| 2018/05/11 | 1320.3099 | 10.4236 | 0.80% |
| 2018/05/10 | 1309.8863 | 1.4235 | 0.11% |
| 2018/05/09 | 1308.4628 | 7.8122 | 0.60% |
| 2018/05/08 | 1300.6506 | 4.5415 | 0.35% |
| 2018/05/04 | 1296.1091 | -1.7430 | -0.13% |
| 2018/05/03 | 1297.8521 | -1.1983 | -0.09% |
| 2018/05/02 | 1299.0504 | 18.3052 | 1.43% |
| 2018/05/01 | 1280.7452 | -9.9631 | -0.77% |
| 2018/04/27 | 1290.7083 | 1.1826 | 0.09% |
| 2018/04/26 | 1289.5257 | 4.9009 | 0.38% |
| 2018/04/25 | 1284.6248 | -15.5001 | -1.19% |
| 2018/04/24 | 1300.1249 | -6.2588 | -0.48% |
| 2018/04/23 | 1306.3837 | -0.2530 | -0.02% |
| 2018/04/20 | 1306.6367 | -14.9848 | -1.13% |
| 2018/04/19 | 1321.6215 | 4.1215 | 0.31% |
| 2018/04/18 | 1317.5000 | 3.4033 | 0.26% |
| 2018/04/17 | 1314.0967 | 6.8701 | 0.53% |
| 2018/04/16 | 1307.2266 | 1.1152 | 0.09% |
| 2018/04/13 | 1306.1114 | 7.9706 | 0.61% |
| 2018/04/12 | 1298.1408 | 4.5386 | 0.35% |
| 2018/04/11 | 1293.6022 | 0.5811 | 0.05% |
| 2018/04/10 | 1293.0211 | 14.1557 | 1.11% |
| 2018/04/09 | 1278.8654 | 4.4320 | 0.35% |
| 2018/04/06 | 1274.4334 | 4.3040 | 0.34% |
| 2018/04/05 | 1270.1294 | 21.6902 | 1.74% |
| 2018/04/04 | 1248.4392 | -10.9019 | -0.87% |
| 2018/04/03 | 1259.3411 | -7.0101 | -0.55% |
| 2018/03/29 | 1266.3512 | -0.1792 | -0.01% |
| 2018/03/28 | 1266.5304 | -17.5862 | -1.37% |
| 2018/03/27 | 1284.1166 | 8.4836 | 0.67% |
| 2018/03/26 | 1275.6330 | -0.6176 | -0.05% |
| 2018/03/23 | 1276.2506 | 4.4239 | 0.35% |
| 2018/03/22 | 1271.8267 | -16.6773 | -1.29% |
| 2018/03/21 | 1288.5040 | -2.1512 | -0.17% |
| 2018/03/20 | 1290.6552 | -16.2270 | -1.24% |
| 2018/03/16 | 1306.8822 | -15.4482 | -1.17% |
| 2018/03/15 | 1322.3304 | 4.2035 | 0.32% |
| 2018/03/14 | 1318.1269 | -8.5719 | -0.65% |
| 2018/03/13 | 1326.6988 | -2.8027 | -0.21% |
| 2018/03/12 | 1329.5015 | 3.7156 | 0.28% |
| 2018/03/09 | 1325.7859 | 9.9079 | 0.75% |
| 2018/03/08 | 1315.8780 | 12.1607 | 0.93% |
| 2018/03/07 | 1303.7173 | 5.1637 | 0.40% |
| 2018/03/06 | 1298.5536 | 21.2129 | 1.66% |
| 2018/03/05 | 1277.3407 | 18.2096 | 1.45% |
| 2018/03/02 | 1259.1311 | -10.7085 | -0.84% |
| 2018/03/01 | 1269.8396 | -18.9759 | -1.47% |
| 2018/02/28 | 1288.8155 | -11.5709 | -0.89% |
| 2018/02/27 | 1300.3864 | -16.0449 | -1.22% |
| 2018/02/26 | 1316.4313 | 4.7477 | 0.36% |
| 2018/02/23 | 1311.6836 | -1.8007 | -0.14% |
| 2018/02/22 | 1313.4843 | -12.8996 | -0.97% |
| 2018/02/21 | 1326.3839 | -0.4250 | -0.03% |
| 2018/02/20 | 1326.8089 | 4.2729 | 0.32% |
| 2018/02/19 | 1322.5360 | -13.4193 | -1.00% |
| 2018/02/16 | 1335.9553 | 5.6684 | 0.43% |
| 2018/02/15 | 1330.2869 | 20.5604 | 1.57% |
| 2018/02/14 | 1309.7265 | 21.7015 | 1.69% |
| 2018/02/13 | 1288.0250 | 11.2469 | 0.88% |
| 2018/02/12 | 1276.7781 | 14.5178 | 1.15% |
| 2018/02/09 | 1262.2603 | -20.2665 | -1.58% |
| 2018/02/08 | 1282.5268 | -23.6636 | -1.81% |
| 2018/02/07 | 1306.1904 | 25.5227 | 1.99% |
| 2018/02/06 | 1280.6677 | -31.6062 | -2.41% |
| 2018/02/05 | 1312.2739 | -25.9544 | -1.94% |
| 2018/02/02 | 1338.2283 | -23.0299 | -1.69% |
| 2018/02/01 | 1361.2582 | 0.0647 | 0.01% |
| 2018/01/31 | 1361.1935 | 11.7279 | 0.87% |
| 2018/01/30 | 1349.4656 | -15.7525 | -1.15% |
| 2018/01/29 | 1365.2181 | -7.6125 | -0.56% |
| 2018/01/26 | 1372.8306 | 3.1806 | 0.23% |
| 2018/01/25 | 1369.6500 | 3.4787 | 0.26% |
| 2018/01/24 | 1366.1713 | 0.8965 | 0.07% |
| 2018/01/23 | 1365.2748 | 11.2924 | 0.83% |
| 2018/01/22 | 1353.9824 | 5.4823 | 0.41% |
| 2018/01/19 | 1348.5001 | 2.7643 | 0.21% |
| 2018/01/18 | 1345.7358 | 4.8635 | 0.36% |
| 2018/01/17 | 1340.8723 | -3.5906 | -0.27% |
| 2018/01/16 | 1344.4629 | -2.2695 | -0.17% |
| 2018/01/15 | 1346.7324 | 13.6133 | 1.02% |
| 2018/01/12 | 1333.1191 | 19.6096 | 1.49% |
| 2018/01/11 | 1313.5095 | 7.3897 | 0.57% |
| 2018/01/10 | 1306.1198 | -2.2658 | -0.17% |
| 2018/01/09 | 1308.3856 | -4.5817 | -0.35% |
| 2018/01/08 | 1312.9673 | -9.2395 | -0.70% |
| 2018/01/05 | 1322.2068 | 5.3079 | 0.40% |
| 2018/01/04 | 1316.8989 | 16.4345 | 1.26% |
| 2018/01/03 | 1300.4644 | 4.7663 | 0.37% |
| 2018/01/02 | 1295.6981 | 3.2122 | 0.25% |
| 2017/12/29 | 1292.4859 | 8.7809 | 0.68% |
| 2017/12/28 | 1283.7050 | 3.6659 | 0.29% |
| 2017/12/27 | 1280.0391 | 8.4505 | 0.67% |
| 2017/12/22 | 1271.5886 | 3.7952 | 0.30% |
| 2017/12/21 | 1267.7934 | 1.1333 | 0.09% |
| 2017/12/20 | 1266.6601 | 5.7230 | 0.45% |
| 2017/12/19 | 1260.9371 | 2.2693 | 0.18% |
| 2017/12/18 | 1258.6678 | 18.9046 | 1.53% |
| 2017/12/15 | 1239.7632 | -3.5369 | -0.28% |
| 2017/12/14 | 1243.3001 | 0.1162 | 0.01% |
| 2017/12/13 | 1243.1839 | 2.8746 | 0.23% |
| 2017/12/12 | 1240.3093 | -7.4604 | -0.60% |
| 2017/12/11 | 1247.7697 | 1.2590 | 0.10% |
| 2017/12/08 | 1246.5107 | 6.9782 | 0.56% |
| 2017/12/07 | 1239.5325 | 0.5937 | 0.05% |
| 2017/12/06 | 1238.9388 | -23.0694 | -1.83% |
| 2017/12/05 | 1262.0082 | -1.8902 | -0.15% |
| 2017/12/04 | 1263.8984 | 5.7959 | 0.46% |
| 2017/12/01 | 1258.1025 | -11.7336 | -0.92% |
| 2017/11/30 | 1269.8361 | 9.8485 | 0.78% |
| 2017/11/29 | 1259.9876 | -8.5465 | -0.67% |
| 2017/11/28 | 1268.5341 | 0.2826 | 0.02% |
| 2017/11/27 | 1268.2515 | -6.2377 | -0.49% |
| 2017/11/24 | 1274.4892 | 8.9543 | 0.71% |
| 2017/11/23 | 1265.5349 | 2.5585 | 0.20% |
| 2017/11/22 | 1262.9764 | 12.6930 | 1.02% |
| 2017/11/21 | 1250.2834 | 8.3872 | 0.68% |
| 2017/11/20 | 1241.8962 | 6.4400 | 0.52% |
| 2017/11/17 | 1235.4562 | -1.3039 | -0.11% |
| 2017/11/16 | 1236.7601 | 11.3631 | 0.93% |
| 2017/11/15 | 1225.3970 | -5.5143 | -0.45% |
| 2017/11/14 | 1230.9113 | 12.2529 | 1.01% |
| 2017/11/13 | 1218.6584 | -14.1029 | -1.14% |
| 2017/11/10 | 1232.7613 | 6.1134 | 0.50% |
| 2017/11/09 | 1226.6479 | -16.3067 | -1.31% |
| 2017/11/08 | 1242.9546 | 4.5607 | 0.37% |
| 2017/11/07 | 1238.3939 | -10.0763 | -0.81% |
| 2017/11/06 | 1248.4702 | -2.5672 | -0.21% |
| 2017/11/03 | 1251.0374 | 5.9180 | 0.48% |
| 2017/11/02 | 1245.1194 | -5.5581 | -0.44% |
| 2017/11/01 | 1250.6775 | 2.7148 | 0.22% |
| 2017/10/31 | 1247.9627 | 16.7373 | 1.36% |
| 2017/10/27 | 1231.2254 | -7.6748 | -0.62% |
| 2017/10/26 | 1238.9002 | -0.7928 | -0.06% |
| 2017/10/25 | 1239.6930 | 4.2426 | 0.34% |
| 2017/10/24 | 1235.4504 | -0.0577 | -0.01% |
| 2017/10/23 | 1235.5081 | -2.6727 | -0.22% |
| 2017/10/20 | 1238.1808 | -3.6240 | -0.29% |
| 2017/10/19 | 1241.8048 | -7.1430 | -0.57% |
| 2017/10/18 | 1248.9478 | 6.4541 | 0.52% |
| 2017/10/17 | 1242.4937 | -10.9005 | -0.87% |
| 2017/10/16 | 1253.3942 | -0.9254 | -0.07% |
| 2017/10/13 | 1254.3196 | 1.3849 | 0.11% |
| 2017/10/12 | 1252.9347 | 4.8277 | 0.39% |
| 2017/10/11 | 1248.1070 | 5.1821 | 0.42% |
| 2017/10/10 | 1242.9249 | 10.1706 | 0.83% |
| 2017/10/09 | 1232.7543 | 0.8212 | 0.07% |
| 2017/10/06 | 1231.9331 | -2.3716 | -0.19% |
| 2017/10/05 | 1234.3047 | -3.0789 | -0.25% |
| 2017/10/04 | 1237.3836 | 2.3754 | 0.19% |
| 2017/10/03 | 1235.0082 | 1.4604 | 0.12% |
| 2017/10/02 | 1233.5478 | -1.6381 | -0.13% |
| 2017/09/29 | 1235.1859 | 10.6114 | 0.87% |
| 2017/09/28 | 1224.5745 | 17.9729 | 1.49% |
| 2017/09/27 | 1206.6016 | -0.1771 | -0.02% |
| 2017/09/26 | 1206.7787 | -11.8681 | -0.97% |
| 2017/09/25 | 1218.6468 | -10.7057 | -0.87% |
| 2017/09/22 | 1229.3525 | 3.9663 | 0.32% |
| 2017/09/21 | 1225.3862 | -8.6385 | -0.70% |
| 2017/09/20 | 1234.0247 | 2.6164 | 0.21% |
| 2017/09/19 | 1231.4083 | 3.4926 | 0.28% |
| 2017/09/18 | 1227.9157 | 1.5753 | 0.13% |
| 2017/09/15 | 1226.3404 | 3.0310 | 0.25% |
| 2017/09/14 | 1223.3094 | -3.3748 | -0.28% |
| 2017/09/13 | 1226.6842 | -6.5019 | -0.53% |
| 2017/09/12 | 1233.1861 | 3.7170 | 0.30% |
| 2017/09/11 | 1229.4691 | 7.1885 | 0.59% |
| 2017/09/08 | 1222.2806 | 5.6160 | 0.46% |
| 2017/09/07 | 1216.6646 | 15.3011 | 1.27% |
| 2017/09/06 | 1201.3635 | 2.4872 | 0.21% |
| 2017/09/05 | 1198.8763 | 4.9654 | 0.42% |
| 2017/09/04 | 1193.9109 | -4.8193 | -0.40% |
| 2017/09/01 | 1198.7302 | 8.9126 | 0.75% |
| 2017/08/31 | 1189.8176 | 8.1450 | 0.69% |
| 2017/08/30 | 1181.6726 | 2.5270 | 0.21% |
| 2017/08/29 | 1179.1456 | -10.8540 | -0.91% |
| 2017/08/28 | 1189.9996 | 2.4916 | 0.21% |
| 2017/08/25 | 1187.5080 | 7.9176 | 0.67% |
| 2017/08/24 | 1179.5904 | -1.8945 | -0.16% |
| 2017/08/23 | 1181.4849 | -3.7339 | -0.32% |
| 2017/08/22 | 1185.2188 | 1.0579 | 0.09% |
| 2017/08/21 | 1184.1609 | 4.1435 | 0.35% |
| 2017/08/18 | 1180.0174 | -11.0876 | -0.93% |
| 2017/08/17 | 1191.1050 | -0.1053 | -0.01% |
| 2017/08/16 | 1191.2103 | 7.1108 | 0.60% |
| 2017/08/15 | 1184.0995 | -6.4977 | -0.55% |
| 2017/08/14 | 1190.5972 | 16.1112 | 1.37% |
| 2017/08/11 | 1174.4860 | -8.2975 | -0.70% |
| 2017/08/10 | 1182.7835 | -3.5967 | -0.30% |
| 2017/08/09 | 1186.3802 | -5.1734 | -0.43% |
| 2017/08/08 | 1191.5536 | -4.2997 | -0.36% |
| 2017/08/04 | 1195.8533 | -5.1561 | -0.43% |
| 2017/08/03 | 1201.0094 | 2.9907 | 0.25% |
| 2017/08/02 | 1198.0187 | 2.3539 | 0.20% |
| 2017/08/01 | 1195.6648 | 6.1660 | 0.52% |
| 2017/07/31 | 1189.4988 | 4.2797 | 0.36% |
| 2017/07/28 | 1185.2191 | -1.9971 | -0.17% |
| 2017/07/27 | 1187.2162 | 7.6809 | 0.65% |
| 2017/07/26 | 1179.5353 | 6.4368 | 0.55% |
| 2017/07/25 | 1173.0985 | 3.7164 | 0.32% |
| 2017/07/24 | 1169.3821 | 1.8788 | 0.16% |
| 2017/07/21 | 1167.5033 | -4.3476 | -0.37% |
| 2017/07/20 | 1171.8509 | 6.6037 | 0.57% |
| 2017/07/19 | 1165.2472 | 11.4038 | 0.99% |
| 2017/07/18 | 1153.8434 | 4.5088 | 0.39% |
| 2017/07/17 | 1149.3346 | 7.7491 | 0.68% |
| 2017/07/14 | 1141.5855 | 8.7398 | 0.77% |
| 2017/07/13 | 1132.8457 | 13.0803 | 1.17% |
| 2017/07/12 | 1119.7654 | 7.5881 | 0.68% |
| 2017/07/11 | 1112.1773 | -2.6846 | -0.24% |
| 2017/07/10 | 1114.8619 | 2.4998 | 0.23% |
| 2017/07/07 | 1112.3621 | 0.7790 | 0.07% |
| 2017/07/06 | 1111.5831 | -0.2229 | -0.02% |
| 2017/07/05 | 1111.8060 | 5.9673 | 0.54% |
| 2017/07/04 | 1105.8387 | -4.8220 | -0.43% |
| 2017/07/03 | 1110.6607 | -2.9031 | -0.26% |
| 2017/06/30 | 1113.5638 | 1.7412 | 0.16% |
| 2017/06/29 | 1111.8226 | -9.7495 | -0.87% |
| 2017/06/28 | 1121.5721 | 7.9898 | 0.72% |
| 2017/06/27 | 1113.5823 | -4.3526 | -0.39% |
| 2017/06/26 | 1117.9349 | 0.8857 | 0.08% |
| 2017/06/23 | 1117.0492 | 6.7235 | 0.61% |
| 2017/06/22 | 1110.3257 | -1.1001 | -0.10% |
| 2017/06/21 | 1111.4258 | -2.0112 | -0.18% |
| 2017/06/20 | 1113.4370 | -13.7879 | -1.22% |
| 2017/06/19 | 1127.2249 | 0.9663 | 0.09% |
| 2017/06/16 | 1126.2586 | 17.4070 | 1.57% |
| 2017/06/15 | 1108.8516 | -21.1263 | -1.87% |
| 2017/06/14 | 1129.9779 | 11.0542 | 0.99% |
| 2017/06/13 | 1118.9237 | 14.6812 | 1.33% |
| 2017/06/12 | 1104.2425 | -18.9607 | -1.69% |
| 2017/06/09 | 1123.2032 | -9.5977 | -0.85% |
| 2017/06/08 | 1132.8009 | -3.8393 | -0.34% |
| 2017/06/07 | 1136.6402 | -0.7516 | -0.07% |
| 2017/06/06 | 1137.3918 | -14.0358 | -1.22% |
| 2017/06/02 | 1151.4276 | 6.7105 | 0.59% |
| 2017/06/01 | 1144.7171 | 8.8140 | 0.78% |
| 2017/05/31 | 1135.9031 | 4.1036 | 0.36% |
| 2017/05/30 | 1131.7995 | 1.9306 | 0.17% |
| 2017/05/29 | 1129.8689 | 0.1376 | 0.01% |
| 2017/05/26 | 1129.7313 | -1.4688 | -0.13% |
| 2017/05/25 | 1131.2001 | -0.3544 | -0.03% |
| 2017/05/24 | 1131.5545 | 0.7162 | 0.06% |
| 2017/05/23 | 1130.8383 | 3.5270 | 0.31% |
| 2017/05/22 | 1127.3113 | 2.7423 | 0.24% |
| 2017/05/19 | 1124.5690 | 19.2659 | 1.74% |
| 2017/05/18 | 1105.3031 | -3.3789 | -0.31% |
| 2017/05/17 | 1108.6820 | -11.5041 | -1.03% |
| 2017/05/16 | 1120.1861 | 6.2673 | 0.56% |
| 2017/05/15 | 1113.9188 | 8.8804 | 0.80% |
| 2017/05/12 | 1105.0384 | 6.2801 | 0.57% |
| 2017/05/11 | 1098.7583 | -10.2813 | -0.93% |
| 2017/05/10 | 1109.0396 | 0.9313 | 0.08% |
| 2017/05/09 | 1108.1083 | 6.5213 | 0.59% |
| 2017/05/08 | 1101.5870 | -5.5539 | -0.50% |
| 2017/05/05 | 1107.1409 | 6.6215 | 0.60% |
| 2017/05/04 | 1100.5194 | 9.6520 | 0.89% |
| 2017/05/03 | 1090.8674 | -2.5345 | -0.23% |
| 2017/05/02 | 1093.4019 | 13.0508 | 1.21% |
| 2017/04/28 | 1080.3511 | 3.0318 | 0.28% |
| 2017/04/27 | 1077.3193 | 3.5945 | 0.34% |
| 2017/04/26 | 1073.7248 | 2.7285 | 0.26% |
| 2017/04/25 | 1070.9963 | 15.6448 | 1.48% |
| 2017/04/24 | 1055.3515 | 32.7152 | 3.20% |
| 2017/04/21 | 1022.6363 | -10.7739 | -1.04% |
| 2017/04/20 | 1033.4102 | 3.8907 | 0.38% |
| 2017/04/19 | 1029.5195 | 7.8979 | 0.77% |
| 2017/04/18 | 1021.6216 | 2.6995 | 0.27% |
| 2017/04/13 | 1018.9221 | 10.4221 | 1.03% |
| 2017/04/11 | 1008.5000 | -0.2104 | -0.02% |
| 2017/04/10 | 1008.7104 | 0.2430 | 0.02% |
| 2017/04/07 | 1008.4674 | 1.5783 | 0.16% |
| 2017/04/06 | 1006.8891 | 0.4965 | 0.05% |
| 2017/04/05 | 1006.3926 | 5.1844 | 0.52% |
| 2017/04/04 | 1001.2082 | 1.4701 | 0.15% |
| 2017/04/03 | 999.7381 | -3.2374 | -0.32% |
| 2017/03/31 | 1002.9755 | 3.1402 | 0.31% |
| 2017/03/30 | 999.8353 | 4.7363 | 0.48% |
| 2017/03/29 | 995.0990 | -11.1264 | -1.11% |
| 2017/03/28 | 1006.2254 | 4.3633 | 0.44% |
| 2017/03/27 | 1001.8621 | 2.9913 | 0.30% |
| 2017/03/24 | 998.8708 | 2.4733 | 0.25% |
| 2017/03/23 | 996.3975 | 14.0643 | 1.43% |
| 2017/03/22 | 982.3332 | -10.3324 | -1.04% |
| 2017/03/21 | 992.6656 | 0.4601 | 0.05% |
| 2017/03/20 | 992.2055 | 3.3726 | 0.34% |
| 2017/03/16 | 988.8329 | 14.2849 | 1.47% |
| 2017/03/15 | 974.5480 | 0.0317 | 0.00% |
| 2017/03/14 | 974.5163 | -4.5039 | -0.46% |
| 2017/03/13 | 979.0202 | 7.1499 | 0.74% |
| 2017/03/10 | 971.8703 | 10.2846 | 1.07% |
| 2017/03/09 | 961.5857 | 0.4912 | 0.05% |
| 2017/03/08 | 961.0945 | -0.9760 | -0.10% |
| 2017/03/07 | 962.0705 | -2.7925 | -0.29% |
| 2017/03/06 | 964.8630 | 0.9449 | 0.10% |
| 2017/03/03 | 963.9181 | 0.6924 | 0.07% |
| 2017/03/02 | 963.2257 | -1.6120 | -0.17% |
| 2017/03/01 | 964.8377 | 6.1966 | 0.65% |
| 2017/02/28 | 958.6411 | 5.7387 | 0.60% |
| 2017/02/27 | 952.9024 | 3.0353 | 0.32% |
| 2017/02/24 | 949.8671 | -9.5959 | -1.00% |
| 2017/02/23 | 959.4630 | 5.7073 | 0.60% |
| 2017/02/22 | 953.7557 | 0.2368 | 0.03% |
| 2017/02/21 | 953.5189 | 0.7703 | 0.08% |
| 2017/02/20 | 952.7486 | 4.3538 | 0.46% |
| 2017/02/17 | 948.3948 | -2.5315 | -0.27% |
| 2017/02/16 | 950.9263 | 4.2087 | 0.45% |
| 2017/02/15 | 946.7176 | 2.5867 | 0.27% |
| 2017/02/14 | 944.1309 | -1.8247 | -0.19% |
| 2017/02/13 | 945.9556 | 3.1044 | 0.33% |
| 2017/02/10 | 942.8512 | 3.2916 | 0.35% |
| 2017/02/09 | 939.5596 | -2.0879 | -0.22% |
| 2017/02/08 | 941.6475 | 5.5170 | 0.59% |
| 2017/02/07 | 936.1305 | 5.3286 | 0.57% |
| 2017/02/06 | 930.8019 | -11.8772 | -1.26% |
| 2017/02/03 | 942.6791 | 3.2661 | 0.35% |
| 2017/02/02 | 939.4130 | 2.2372 | 0.24% |
| 2017/02/01 | 937.1758 | 5.8406 | 0.63% |
| 2017/01/31 | 931.3352 | 8.1229 | 0.88% |
| 2017/01/30 | 923.2123 | -8.6316 | -0.93% |
| 2017/01/27 | 931.8439 | -1.9149 | -0.21% |
| 2017/01/26 | 933.7588 | -3.7670 | -0.40% |
| 2017/01/25 | 937.5258 | 7.6755 | 0.83% |
| 2017/01/24 | 929.8503 | 5.7785 | 0.63% |
| 2017/01/23 | 924.0718 | 8.2686 | 0.90% |
| 2017/01/20 | 915.8032 | 2.6174 | 0.29% |
| 2017/01/19 | 913.1858 | -10.6704 | -1.16% |
| 2017/01/18 | 923.8562 | 1.7832 | 0.19% |
| 2017/01/17 | 922.0730 | 17.1766 | 1.90% |
| 2017/01/16 | 904.8964 | -9.3848 | -1.03% |
| 2017/01/13 | 914.2812 | 2.8642 | 0.31% |
| 2017/01/12 | 911.4170 | 9.6104 | 1.07% |
| 2017/01/11 | 901.8066 | -11.0959 | -1.22% |
| 2017/01/10 | 912.9025 | 4.1323 | 0.46% |
| 2017/01/09 | 908.7702 | -5.4231 | -0.59% |
| 2017/01/06 | 914.1933 | -4.4012 | -0.48% |
| 2017/01/05 | 918.5945 | 13.4195 | 1.48% |
| 2017/01/04 | 905.1750 | 4.7041 | 0.52% |
| 2017/01/03 | 900.4709 | -6.5949 | -0.73% |
| 2016/12/30 | 907.0658 | 8.2730 | 0.92% |
| 2016/12/29 | 898.7928 | 4.5377 | 0.51% |
| 2016/12/28 | 894.2551 | 3.0399 | 0.34% |
| 2016/12/23 | 891.2152 | 1.3051 | 0.15% |
| 2016/12/22 | 889.9101 | -0.4794 | -0.05% |
| 2016/12/21 | 890.3895 | 7.2913 | 0.83% |
| 2016/12/20 | 883.0982 | -4.8683 | -0.55% |
| 2016/12/19 | 887.9665 | 2.8332 | 0.32% |
| 2016/12/16 | 885.1333 | 2.4215 | 0.27% |
| 2016/12/15 | 882.7118 | -14.6918 | -1.64% |
| 2016/12/14 | 897.4036 | 0.4587 | 0.05% |
| 2016/12/13 | 896.9449 | 7.0542 | 0.79% |
| 2016/12/12 | 889.8907 | 3.5679 | 0.40% |
| 2016/12/09 | 886.3228 | 4.4572 | 0.51% |
| 2016/12/08 | 881.8656 | -3.8667 | -0.44% |
| 2016/12/07 | 885.7323 | 9.0178 | 1.03% |
| 2016/12/06 | 876.7145 | 4.6359 | 0.53% |
| 2016/12/05 | 872.0786 | 9.5572 | 1.11% |
| 2016/12/02 | 862.5214 | -2.9824 | -0.35% |
| 2016/12/01 | 865.5038 | -1.4588 | -0.17% |
| 2016/11/30 | 866.9626 | 7.4058 | 0.86% |
| 2016/11/29 | 859.5568 | 9.1724 | 1.08% |
| 2016/11/28 | 850.3844 | -9.2775 | -1.08% |
| 2016/11/25 | 859.6619 | 4.0330 | 0.47% |
| 2016/11/24 | 855.6289 | 1.4963 | 0.18% |
| 2016/11/23 | 854.1326 | -3.9122 | -0.46% |
| 2016/11/22 | 858.0448 | 5.7536 | 0.68% |
| 2016/11/21 | 852.2912 | 2.1028 | 0.25% |
| 2016/11/18 | 850.1884 | -4.6589 | -0.55% |
| 2016/11/17 | 854.8473 | 2.2939 | 0.27% |
| 2016/11/16 | 852.5534 | 1.4014 | 0.17% |
| 2016/11/15 | 851.1520 | 0.9436 | 0.11% |
| 2016/11/14 | 850.2084 | -10.5110 | -1.22% |
| 2016/11/11 | 860.7194 | -5.9840 | -0.69% |
| 2016/11/10 | 866.7034 | -9.2716 | -1.06% |
| 2016/11/09 | 875.9750 | 0.1772 | 0.02% |
| 2016/11/08 | 875.7978 | -0.6594 | -0.08% |
| 2016/11/07 | 876.4572 | -0.4971 | -0.06% |
| 2016/11/04 | 876.9543 | -3.2599 | -0.37% |
| 2016/11/03 | 880.2142 | 0.5159 | 0.06% |
| 2016/11/02 | 879.6983 | -2.9100 | -0.33% |
| 2016/11/01 | 882.6083 | -1.1498 | -0.13% |
| 2016/10/28 | 883.7581 | -0.3702 | -0.04% |
| 2016/10/27 | 884.1283 | -3.9020 | -0.44% |
| 2016/10/26 | 888.0303 | -0.9538 | -0.11% |
| 2016/10/25 | 888.9841 | -9.2452 | -1.03% |
| 2016/10/24 | 898.2293 | 0.2064 | 0.02% |
| 2016/10/21 | 898.0229 | -4.8887 | -0.54% |
| 2016/10/20 | 902.9116 | -8.0353 | -0.88% |
| 2016/10/19 | 910.9469 | -5.2473 | -0.57% |
| 2016/10/18 | 916.1942 | 7.9263 | 0.87% |
| 2016/10/17 | 908.2679 | -6.8057 | -0.74% |
| 2016/10/14 | 915.0736 | 5.4209 | 0.60% |
| 2016/10/13 | 909.6527 | -4.3294 | -0.47% |
| 2016/10/12 | 913.9821 | -6.8563 | -0.75% |
| 2016/10/11 | 920.8384 | -15.1395 | -1.62% |
| 2016/10/10 | 935.9779 | -1.6571 | -0.18% |
| 2016/10/07 | 937.6350 | -12.8348 | -1.35% |
| 2016/10/06 | 950.4698 | -4.5838 | -0.48% |
| 2016/10/05 | 955.0536 | -1.9434 | -0.20% |
| 2016/10/04 | 956.9970 | -0.9725 | -0.10% |
| 2016/10/03 | 957.9695 | 1.9105 | 0.20% |
| 2016/09/30 | 956.0590 | 0.7392 | 0.08% |
| 2016/09/29 | 955.3198 | 2.8607 | 0.30% |
| 2016/09/28 | 952.4591 | 8.8834 | 0.94% |
| 2016/09/27 | 943.5757 | -8.4843 | -0.89% |
| 2016/09/26 | 952.0600 | -4.1195 | -0.43% |
| 2016/09/23 | 956.1795 | -7.2691 | -0.75% |
| 2016/09/22 | 963.4486 | 17.8079 | 1.88% |
| 2016/09/21 | 945.6407 | 1.3559 | 0.14% |
| 2016/09/20 | 944.2848 | -3.5511 | -0.38% |
| 2016/09/19 | 947.8359 | 2.0428 | 0.22% |
| 2016/09/16 | 945.7931 | -4.9076 | -0.52% |
| 2016/09/15 | 950.7007 | 6.3197 | 0.67% |
| 2016/09/14 | 944.3810 | 9.9056 | 1.06% |
| 2016/09/13 | 934.4754 | -7.9989 | -0.85% |
| 2016/09/12 | 942.4743 | -9.4452 | -0.99% |
| 2016/09/09 | 951.9195 | -15.6116 | -1.61% |
| 2016/09/08 | 967.5311 | 1.6893 | 0.18% |
| 2016/09/07 | 965.8418 | 4.0598 | 0.42% |
| 2016/09/06 | 961.7820 | 6.2786 | 0.66% |
| 2016/09/05 | 955.5034 | -2.2346 | -0.23% |
| 2016/09/02 | 957.7380 | 7.6855 | 0.81% |
| 2016/09/01 | 950.0525 | 14.2216 | 1.52% |
| 2016/08/31 | 935.8309 | -4.7069 | -0.50% |
| 2016/08/30 | 940.5378 | 1.0359 | 0.11% |
| 2016/08/29 | 939.5019 | -11.9491 | -1.26% |
| 2016/08/26 | 951.4510 | 5.0744 | 0.54% |
| 2016/08/25 | 946.3766 | -4.5784 | -0.48% |
| 2016/08/24 | 950.9550 | -0.0155 | 0.00% |
| 2016/08/23 | 950.9705 | 3.9770 | 0.42% |
| 2016/08/22 | 946.9935 | 3.0968 | 0.33% |
| 2016/08/19 | 943.8967 | -5.5119 | -0.58% |
| 2016/08/18 | 949.4086 | 14.2432 | 1.52% |
| 2016/08/17 | 935.1654 | -6.7985 | -0.72% |
| 2016/08/16 | 941.9639 | -5.2035 | -0.55% |
| 2016/08/15 | 947.1674 | 0.7457 | 0.08% |
| 2016/08/12 | 946.4217 | 1.5715 | 0.17% |
| 2016/08/11 | 944.8502 | 4.7053 | 0.50% |
| 2016/08/10 | 940.1449 | 1.2915 | 0.14% |
| 2016/08/09 | 938.8534 | 10.4197 | 1.12% |
| 2016/08/08 | 928.4337 | 2.6657 | 0.29% |
| 2016/08/05 | 925.7680 | 2.9267 | 0.32% |
| 2016/08/04 | 922.8413 | 5.5425 | 0.60% |
| 2016/08/03 | 917.2988 | -7.7958 | -0.84% |
| 2016/08/02 | 925.0946 | -6.9108 | -0.74% |
| 2016/07/29 | 932.0054 | 12.7045 | 1.38% |
| 2016/07/28 | 919.3009 | 4.0820 | 0.45% |
| 2016/07/27 | 915.2189 | 14.5184 | 1.61% |
| 2016/07/26 | 900.7005 | 4.9298 | 0.55% |
| 2016/07/25 | 895.7707 | 3.5577 | 0.40% |
| 2016/07/22 | 892.2130 | -5.5596 | -0.62% |
| 2016/07/21 | 897.7726 | -5.1930 | -0.58% |
| 2016/07/20 | 902.9656 | 13.9840 | 1.57% |
| 2016/07/19 | 888.9816 | -1.7995 | -0.20% |
| 2016/07/18 | 890.7811 | 6.6220 | 0.75% |
| 2016/07/15 | 884.1591 | -10.2768 | -1.15% |
| 2016/07/14 | 894.4359 | 11.8108 | 1.34% |
| 2016/07/13 | 882.6251 | -1.7249 | -0.20% |
| 2016/07/12 | 884.3500 | 13.8305 | 1.59% |
| 2016/07/11 | 870.5195 | 23.0161 | 2.72% |
| 2016/07/08 | 847.5034 | 14.5018 | 1.74% |
| 2016/07/07 | 833.0016 | 16.1583 | 1.98% |
| 2016/07/06 | 816.8433 | -18.5107 | -2.22% |
| 2016/07/05 | 835.3540 | -31.1209 | -3.59% |
| 2016/07/04 | 866.4749 | -10.7567 | -1.23% |
| 2016/07/01 | 877.2316 | 9.3930 | 1.08% |
| 2016/06/30 | 867.8386 | 4.5387 | 0.53% |
| 2016/06/29 | 863.2999 | 25.3145 | 3.02% |
| 2016/06/28 | 837.9854 | 28.6579 | 3.54% |
| 2016/06/27 | 809.3275 | -73.8749 | -8.36% |
| 2016/06/24 | 883.2024 | -104.0020 | -10.54% |
| 2016/06/23 | 987.2044 | 22.4828 | 2.33% |
| 2016/06/22 | 964.7216 | 6.9843 | 0.73% |
| 2016/06/21 | 957.7373 | -8.7150 | -0.90% |
| 2016/06/20 | 966.4523 | 45.9406 | 4.99% |
| 2016/06/17 | 920.5117 | 32.3882 | 3.65% |
| 2016/06/16 | 888.1235 | -24.6226 | -2.70% |
| 2016/06/15 | 912.7461 | 7.2179 | 0.80% |
| 2016/06/14 | 905.5282 | -27.4997 | -2.95% |
| 2016/06/13 | 933.0279 | -22.1686 | -2.32% |
| 2016/06/10 | 955.1965 | -26.5055 | -2.70% |
| 2016/06/09 | 981.7020 | -5.1407 | -0.52% |
| 2016/06/08 | 986.8427 | 2.5137 | 0.26% |
| 2016/06/07 | 984.3290 | 8.9761 | 0.92% |
| 2016/06/03 | 975.3529 | 5.9268 | 0.61% |
| 2016/06/02 | 969.4261 | 4.3871 | 0.46% |
| 2016/06/01 | 965.0390 | -3.2089 | -0.33% |
| 2016/05/31 | 968.2479 | -2.3234 | -0.24% |
| 2016/05/30 | 970.5713 | 1.1531 | 0.12% |
| 2016/05/27 | 969.4182 | -0.8799 | -0.09% |
| 2016/05/26 | 970.2981 | 3.5810 | 0.37% |
| 2016/05/25 | 966.7171 | 9.0282 | 0.94% |
| 2016/05/24 | 957.6889 | 8.8391 | 0.93% |
| 2016/05/23 | 948.8498 | 6.3325 | 0.67% |
| 2016/05/20 | 942.5173 | 10.3620 | 1.11% |
| 2016/05/19 | 932.1553 | -10.4964 | -1.11% |
| 2016/05/18 | 942.6517 | 8.6061 | 0.92% |
| 2016/05/17 | 934.0456 | 4.4580 | 0.48% |
| 2016/05/16 | 929.5876 | 7.4496 | 0.81% |
| 2016/05/13 | 922.1380 | -5.1192 | -0.55% |
| 2016/05/12 | 927.2572 | -3.9863 | -0.43% |
| 2016/05/11 | 931.2435 | 2.5090 | 0.27% |
| 2016/05/10 | 928.7345 | 4.2600 | 0.46% |
| 2016/05/09 | 924.4745 | 1.7435 | 0.19% |
| 2016/05/06 | 922.7310 | 0.7748 | 0.08% |
| 2016/05/05 | 921.9562 | -1.9187 | -0.21% |
| 2016/05/04 | 923.8749 | -7.7293 | -0.83% |
| 2016/05/03 | 931.6042 | -2.7284 | -0.29% |
| 2016/04/29 | 934.3326 | -4.0710 | -0.43% |
| 2016/04/28 | 938.4036 | 2.7245 | 0.29% |
| 2016/04/27 | 935.6791 | 3.0046 | 0.32% |
| 2016/04/26 | 932.6745 | -1.0145 | -0.11% |
| 2016/04/25 | 933.6890 | 8.2424 | 0.89% |
| 2016/04/22 | 925.4466 | -2.5805 | -0.28% |
| 2016/04/21 | 928.0271 | -7.4421 | -0.80% |
| 2016/04/20 | 935.4692 | -3.5432 | -0.38% |
| 2016/04/19 | 939.0124 | 7.7714 | 0.83% |
| 2016/04/18 | 931.2410 | 3.0173 | 0.33% |
| 2016/04/15 | 928.2237 | -2.0911 | -0.22% |
| 2016/04/14 | 930.3148 | -6.6552 | -0.71% |
| 2016/04/13 | 936.9700 | 6.1349 | 0.66% |
| 2016/04/12 | 930.8351 | -1.9612 | -0.21% |
| 2016/04/11 | 932.7963 | 5.2781 | 0.57% |
| 2016/04/08 | 927.5182 | 8.5981 | 0.94% |
| 2016/04/07 | 918.9201 | -3.6091 | -0.39% |
| 2016/04/06 | 922.5292 | 3.4442 | 0.37% |
| 2016/04/05 | 919.0850 | -18.6202 | -1.99% |
| 2016/03/31 | 937.7052 | -1.5035 | 0.16% |
| 2016/03/30 | 939.2087 | 26.5071 | 2.90% |
| 2016/03/29 | 912.7016 | 6.7763 | 0.75% |
| 2016/03/24 | 905.9253 | -7.4772 | -0.82% |
| 2016/03/23 | 913.4025 | -6.4739 | -0.70% |
| 2016/03/22 | 919.8764 | -3.5830 | -0.39% |
| 2016/03/21 | 923.4594 | -8.5135 | -0.91% |
| 2016/03/18 | 931.9729 | 23.8810 | 2.63% |
| 2016/03/16 | 908.0919 | 3.7261 | 0.41% |
| 2016/03/15 | 904.3658 | -7.0354 | -0.77% |
| 2016/03/14 | 911.4012 | 8.4568 | 0.94% |
| 2016/03/11 | 902.9444 | 16.6380 | 1.88% |
| 2016/03/10 | 886.3064 | 0.7982 | 0.09% |
| 2016/03/09 | 885.5082 | -1.4830 | -0.17% |
| 2016/03/08 | 886.9912 | -8.2875 | -0.93% |
| 2016/03/07 | 895.2787 | -3.4039 | -0.38% |
| 2016/03/04 | 898.6826 | 15.3597 | 1.74% |
| 2016/03/03 | 883.3229 | 11.6049 | 1.33% |
| 2016/03/02 | 871.7180 | -2.0621 | -0.24% |
| 2016/03/01 | 873.7801 | 12.8432 | 1.49% |
| 2016/02/29 | 860.9369 | 5.2176 | 0.61% |
| 2016/02/25 | 855.7193 | 10.0833 | 1.19% |
| 2016/02/24 | 845.6360 | -15.7419 | -1.83% |
| 2016/02/23 | 861.3779 | -6.9463 | -0.80% |
| 2016/02/22 | 868.3242 | 3.7011 | 0.43% |
| 2016/02/19 | 864.6231 | -4.6496 | -0.54% |
| 2016/02/18 | 869.2727 | 6.8238 | 0.79% |
| 2016/02/17 | 862.4489 | 27.1290 | 3.25% |
| 2016/02/16 | 835.3199 | -4.3752 | -0.52% |
| 2016/02/15 | 839.6951 | 17.1260 | 2.08% |
| 2016/02/12 | 822.5691 | 8.7372 | 1.07% |
| 2016/02/11 | 813.8319 | -13.4283 | -1.62% |
| 2016/02/10 | 827.2602 | 9.0893 | 1.11% |
| 2016/02/09 | 818.1709 | -0.0471 | -0.01% |
| 2016/02/08 | 818.2180 | -38.5280 | -4.50% |
| 2016/02/05 | 856.7460 | -16.1965 | -1.86% |
| 2016/02/04 | 872.9425 | 2.1742 | 0.25% |
| 2016/02/03 | 870.7683 | -5.5611 | -0.64% |
| 2016/02/02 | 876.3294 | -15.1338 | -1.70% |
| 2016/02/01 | 891.4632 | 15.8710 | 1.81% |
| 2016/01/29 | 875.5922 | 4.9504 | 0.57% |
| 2016/01/28 | 870.6418 | -7.4633 | -0.85% |
| 2016/01/27 | 878.1051 | 4.6073 | 0.53% |
| 2016/01/26 | 873.4978 | -1.1879 | -0.14% |
| 2016/01/25 | 874.6857 | 5.5570 | 0.64% |
| 2016/01/22 | 869.1287 | 23.9604 | 2.84% |
| 2016/01/21 | 845.1683 | 4.0459 | 0.48% |
| 2016/01/20 | 841.1224 | -27.4224 | -3.16% |
| 2016/01/19 | 868.5448 | 11.0638 | 1.29% |
| 2016/01/18 | 857.4810 | -15.8983 | -1.82% |
| 2016/01/15 | 873.3793 | -10.3634 | -1.17% |
| 2016/01/14 | 883.7427 | -14.9405 | -1.66% |
| 2016/01/13 | 898.6832 | 1.1206 | 0.13% |
| 2016/01/12 | 897.5626 | -0.1061 | -0.01% |
| 2016/01/11 | 897.6687 | -10.2240 | -1.13% |
| 2016/01/08 | 907.8927 | -5.5944 | -0.61% |
| 2016/01/07 | 913.4871 | -16.3486 | -1.76% |
| 2016/01/06 | 929.8357 | -11.6051 | -1.23% |
| 2016/01/05 | 941.4408 | -4.5494 | -0.48% |
| 2016/01/04 | 945.9902 | -24.1664 | -2.49% |
| 2015/12/31 | 970.1566 | -7.6618 | -0.78% |
| 2015/12/30 | 977.8184 | 1.9982 | 0.21% |
| 2015/12/29 | 975.8202 | 9.8064 | 1.02% |
| 2015/12/24 | 966.0138 | 6.3668 | 0.66% |
| 2015/12/23 | 959.6470 | 8.7121 | 0.92% |
| 2015/12/22 | 950.9349 | 1.1995 | 0.13% |
| 2015/12/21 | 949.7354 | -3.9470 | -0.41% |
| 2015/12/18 | 953.6824 | -1.5861 | -0.17% |
| 2015/12/17 | 955.2685 | -0.8056 | -0.08% |
| 2015/12/16 | 956.0741 | 7.5584 | 0.80% |
| 2015/12/15 | 948.5157 | 9.1883 | 0.98% |
| 2015/12/14 | 939.3274 | -9.7065 | -1.02% |
| 2015/12/11 | 949.0339 | -6.8089 | -0.71% |
| 2015/12/10 | 955.8428 | -4.1712 | -0.43% |
| 2015/12/09 | 960.0140 | 1.9006 | 0.20% |
| 2015/12/08 | 958.1134 | -12.6230 | -1.30% |
| 2015/12/07 | 970.7364 | 0.8180 | 0.08% |
| 2015/12/04 | 969.9184 | 7.5836 | 0.79% |
| 2015/12/03 | 962.3348 | 7.2739 | 0.76% |
| 2015/12/02 | 955.0609 | -0.9418 | -0.10% |
| 2015/12/01 | 956.0027 | 4.7124 | 0.50% |
| 2015/11/30 | 951.2903 | 6.7228 | 0.71% |
| 2015/11/27 | 944.5675 | 2.5524 | 0.27% |
| 2015/11/26 | 942.0151 | 8.4119 | 0.90% |
| 2015/11/25 | 933.6032 | 7.1030 | 0.77% |
| 2015/11/24 | 926.5002 | -14.5679 | -1.55% |
| 2015/11/23 | 941.0681 | -5.8104 | -0.61% |
| 2015/11/20 | 946.8785 | -3.2040 | -0.34% |
| 2015/11/19 | 950.0825 | 7.2763 | 0.77% |
| 2015/11/18 | 942.8062 | -7.9397 | -0.84% |
| 2015/11/17 | 950.7459 | 13.0551 | 1.39% |
| 2015/11/16 | 937.6908 | 4.2915 | 0.46% |
| 2015/11/13 | 933.3993 | -4.5637 | -0.49% |
| 2015/11/12 | 937.9630 | -7.7512 | -0.82% |
| 2015/11/11 | 945.7142 | 9.5332 | 1.02% |
| 2015/11/10 | 936.1810 | -3.9200 | -0.42% |
| 2015/11/09 | 940.1010 | -4.8106 | -0.51% |
| 2015/11/06 | 944.9116 | -5.6056 | -0.59% |
| 2015/11/05 | 950.5172 | -5.5795 | -0.58% |
| 2015/11/04 | 956.0967 | -3.0486 | -0.32% |
| 2015/11/03 | 959.1453 | -4.8673 | -0.51% |
| 2015/11/02 | 964.0126 | 5.7432 | 0.60% |
| 2015/10/30 | 958.2694 | 11.3314 | 1.20% |
| 2015/10/29 | 946.9380 | -4.5066 | -0.47% |
| 2015/10/28 | 951.4446 | 2.2210 | 0.23% |
| 2015/10/27 | 949.2236 | -6.8730 | -0.72% |
| 2015/10/23 | 956.0966 | 3.8838 | 0.41% |
| 2015/10/22 | 952.2128 | -11.2289 | -1.17% |
| 2015/10/21 | 963.4417 | 2.7290 | 0.28% |
| 2015/10/20 | 960.7127 | 7.1273 | 0.75% |
| 2015/10/19 | 953.5854 | 6.0216 | 0.64% |
| 2015/10/16 | 947.5638 | 1.7932 | 0.19% |
| 2015/10/15 | 945.7706 | 15.8126 | 1.70% |
| 2015/10/14 | 929.9580 | 0.2055 | 0.02% |
| 2015/10/13 | 929.7525 | -8.5525 | -0.91% |
| 2015/10/12 | 938.3050 | -3.4007 | -0.36% |
| 2015/10/09 | 941.7057 | 5.3138 | 0.57% |
| 2015/10/08 | 936.3919 | 5.2255 | 0.56% |
| 2015/10/07 | 931.1664 | -6.8802 | -0.73% |
| 2015/10/06 | 938.0466 | 11.5194 | 1.24% |
| 2015/10/05 | 926.5272 | 15.2795 | 1.68% |
| 2015/10/02 | 911.2477 | 4.9147 | 0.54% |
| 2015/10/01 | 906.3330 | 3.5745 | 0.40% |
| 2015/09/30 | 902.7585 | 11.8665 | 1.33% |
| 2015/09/29 | 890.8920 | -10.4172 | -1.16% |
| 2015/09/28 | 901.3092 | -13.1286 | -1.44% |
| 2015/09/25 | 914.4378 | 12.5239 | 1.39% |
| 2015/09/24 | 901.9139 | -3.6724 | -0.41% |
| 2015/09/23 | 905.5863 | 11.0938 | 1.24% |
| 2015/09/22 | 894.4925 | -29.3540 | -3.18% |
| 2015/09/21 | 923.8465 | -12.1847 | -1.30% |
| 2015/09/18 | 936.0312 | -7.0106 | -0.74% |
| 2015/09/17 | 943.0418 | 0.5538 | 0.06% |
| 2015/09/16 | 942.4880 | 13.1724 | 1.42% |
| 2015/09/15 | 929.3156 | -1.6403 | -0.18% |
| 2015/09/14 | 930.9559 | -5.4986 | -0.59% |
| 2015/09/11 | 936.4545 | -3.2715 | -0.35% |
| 2015/09/10 | 939.7260 | -1.9002 | -0.20% |
| 2015/09/09 | 941.6262 | 5.9492 | 0.64% |
| 2015/09/08 | 935.6770 | 11.4278 | 1.24% |
| 2015/09/07 | 924.2492 | 5.3544 | 0.58% |
| 2015/09/04 | 918.8948 | -15.3287 | -1.64% |
| 2015/09/03 | 934.2235 | 10.5308 | 1.14% |
| 2015/09/02 | 923.6927 | 0.8280 | 0.09% |
| 2015/09/01 | 922.8647 | -14.9180 | -1.59% |
| 2015/08/31 | 937.7827 | 5.8842 | 0.63% |
| 2015/08/28 | 931.8985 | 2.2704 | 0.24% |
| 2015/08/27 | 929.6281 | 4.6845 | 0.51% |
| 2015/08/26 | 924.9436 | -9.7188 | -1.04% |
| 2015/08/25 | 934.6624 | 28.9695 | 3.20% |
| 2015/08/24 | 905.6929 | -24.7280 | -2.66% |
| 2015/08/21 | 930.4209 | -19.5181 | -2.06% |
| 2015/08/20 | 949.9390 | -9.3721 | -0.98% |
| 2015/08/19 | 959.3111 | -11.4204 | -1.18% |
| 2015/08/18 | 970.7315 | 0.2265 | 0.02% |
| 2015/08/17 | 970.5050 | -2.5319 | -0.26% |
| 2015/08/14 | 973.0369 | 4.5408 | 0.47% |
| 2015/08/13 | 968.4961 | 10.5519 | 1.10% |
| 2015/08/12 | 957.9442 | -14.3022 | -1.47% |
| 2015/08/11 | 972.2464 | -4.4928 | -0.46% |
| 2015/08/10 | 976.7392 | 10.1853 | 1.05% |
| 2015/08/07 | 966.5539 | -10.4666 | -1.07% |
| 2015/08/06 | 977.0205 | -1.1173 | -0.11% |
| 2015/08/05 | 978.1378 | -4.5335 | -0.46% |
| 2015/08/04 | 982.6713 | 5.3601 | 0.55% |
| 2015/07/31 | 977.3112 | 12.6691 | 1.31% |
| 2015/07/30 | 964.6421 | -5.7450 | -0.59% |
| 2015/07/29 | 970.3871 | 14.0742 | 1.47% |
| 2015/07/28 | 956.3129 | 8.9793 | 0.95% |
| 2015/07/27 | 947.3336 | -12.7652 | -1.33% |
| 2015/07/24 | 960.0988 | -4.7130 | -0.49% |
| 2015/07/23 | 964.8118 | 4.9883 | 0.52% |
| 2015/07/22 | 959.8235 | -6.4430 | -0.67% |
| 2015/07/21 | 966.2665 | 1.4650 | 0.15% |
| 2015/07/20 | 964.8015 | 5.9925 | 0.63% |
| 2015/07/17 | 958.8090 | -0.2051 | -0.02% |
| 2015/07/16 | 959.0141 | 8.2327 | 0.87% |
| 2015/07/15 | 950.7814 | 3.4659 | 0.37% |
| 2015/07/14 | 947.3155 | -2.6260 | -0.28% |
| 2015/07/13 | 949.9415 | 1.4951 | 0.16% |
| 2015/07/10 | 948.4464 | 31.4774 | 3.43% |
| 2015/07/09 | 916.9690 | 16.7500 | 1.86% |
| 2015/07/08 | 900.2190 | 1.1038 | 0.12% |
| 2015/07/07 | 899.1152 | -28.2846 | -3.05% |
| 2015/07/06 | 927.3998 | -11.6036 | -1.24% |
| 2015/07/03 | 939.0034 | 0.2685 | 0.03% |
| 2015/07/02 | 938.7349 | -10.2461 | -1.08% |
| 2015/07/01 | 948.9810 | 12.9760 | 1.39% |
| 2015/06/30 | 936.0050 | -3.6068 | -0.38% |
| 2015/06/29 | 939.6118 | -18.5743 | -1.94% |
| 2015/06/26 | 958.1861 | -2.3703 | -0.25% |
| 2015/06/25 | 960.5564 | -1.1995 | -0.13% |
| 2015/06/24 | 961.7559 | -6.5414 | -0.68% |
| 2015/06/23 | 968.2973 | -3.6830 | -0.38% |
| 2015/06/22 | 971.9803 | 21.4255 | 2.25% |
| 2015/06/19 | 950.5548 | 11.9406 | 1.27% |
| 2015/06/17 | 938.6142 | -4.9634 | -0.53% |
| 2015/06/16 | 943.5776 | 9.7742 | 1.05% |
| 2015/06/15 | 933.8034 | -17.9338 | -1.88% |
| 2015/06/12 | 951.7372 | -7.4826 | -0.78% |
| 2015/06/11 | 959.2198 | 1.5916 | 0.17% |
| 2015/06/10 | 957.6282 | 13.0195 | 1.38% |
| 2015/06/09 | 944.6087 | -2.5137 | -0.27% |
| 2015/06/08 | 947.1224 | 2.1817 | 0.23% |
| 2015/06/05 | 944.9407 | -26.9408 | -2.77% |
| 2015/06/04 | 971.8815 | -4.7798 | -0.49% |
| 2015/06/03 | 976.6613 | 11.4361 | 1.19% |
| 2015/06/02 | 965.2252 | 18.6175 | 1.97% |
| 2015/05/29 | 946.6077 | -6.2578 | -0.66% |
| 2015/05/28 | 952.8655 | 1.3933 | 0.15% |
| 2015/05/27 | 951.4722 | 6.9606 | 0.74% |
| 2015/05/26 | 944.5116 | -14.1763 | -1.48% |
| 2015/05/25 | 958.6879 | -4.4047 | -0.46% |
| 2015/05/22 | 963.0926 | -10.4393 | -1.07% |
| 2015/05/21 | 973.5319 | 3.9429 | 0.41% |
| 2015/05/20 | 969.5890 | 1.7954 | 0.19% |
| 2015/05/19 | 967.7936 | -6.1663 | -0.63% |
| 2015/05/18 | 973.9599 | -2.2099 | -0.23% |
| 2015/05/15 | 976.1698 | 8.8221 | 0.91% |
| 2015/05/14 | 967.3477 | 6.8425 | 0.71% |
| 2015/05/13 | 960.5052 | 14.9062 | 1.58% |
| 2015/05/12 | 945.5990 | 0.0726 | 0.01% |
| 2015/05/11 | 945.5264 | 2.6539 | 0.28% |
| 2015/05/08 | 942.8725 | 22.8532 | 2.48% |
| 2015/05/07 | 920.0193 | -1.2917 | -0.14% |
| 2015/05/06 | 921.3110 | 3.7522 | 0.41% |
| 2015/05/05 | 917.5588 | -4.4452 | -0.48% |
| 2015/05/01 | 922.0040 | -2.7657 | -0.30% |
| 2015/04/30 | 924.7697 | -0.0945 | -0.01% |
| 2015/04/29 | 924.8642 | 0.5484 | 0.06% |
| 2015/04/28 | 924.3158 | 0.5893 | 0.06% |
| 2015/04/27 | 923.7265 | 10.5600 | 1.16% |
| 2015/04/24 | 913.1665 | 7.8389 | 0.87% |
| 2015/04/23 | 905.3276 | -1.3002 | -0.14% |
| 2015/04/22 | 906.6278 | -2.1359 | -0.24% |
| 2015/04/21 | 908.7637 | 8.1373 | 0.90% |
| 2015/04/20 | 900.6264 | 4.9554 | 0.55% |
| 2015/04/17 | 895.6710 | -11.0947 | -1.22% |
| 2015/04/16 | 906.7657 | 0.3166 | 0.04% |
| 2015/04/15 | 906.4491 | -6.8981 | -0.76% |
| 2015/04/14 | 913.3472 | 8.6853 | 0.96% |
| 2015/04/13 | 904.6619 | -2.7985 | -0.31% |
| 2015/04/10 | 907.4604 | 5.7728 | 0.64% |
| 2015/04/09 | 901.6876 | -2.0088 | -0.22% |
| 2015/04/08 | 903.6964 | 2.7571 | 0.31% |
| 2015/04/07 | 900.9393 | 4.8372 | 0.54% |
| 2015/04/02 | 896.1021 | 12.3339 | 1.40% |
| 2015/04/01 | 883.7682 | 1.7438 | 0.20% |
| 2015/03/31 | 882.0244 | -9.6195 | -1.08% |
| 2015/03/30 | 891.6439 | 9.3932 | 1.07% |
| 2015/03/27 | 882.2507 | -1.1536 | -0.13% |
| 2015/03/26 | 883.4043 | -16.4946 | -1.83% |
| 2015/03/25 | 899.8989 | -1.9092 | -0.21% |
| 2015/03/24 | 901.8081 | 9.2964 | 1.04% |
| 2015/03/23 | 892.5117 | 6.7886 | 0.77% |
| 2015/03/20 | 885.7231 | 19.9886 | 2.31% |
| 2015/03/19 | 865.7345 | 4.4852 | 0.52% |
| 2015/03/18 | 861.2493 | -5.8972 | -0.68% |
| 2015/03/16 | 867.1465 | 11.1799 | 1.31% |
| 2015/03/13 | 855.9666 | -4.8917 | -0.57% |
| 2015/03/12 | 860.8583 | 3.1900 | 0.37% |
| 2015/03/11 | 857.6683 | 4.7287 | 0.55% |
| 2015/03/10 | 852.9396 | -14.0226 | -1.62% |
| 2015/03/09 | 866.9622 | -5.3824 | -0.62% |
| 2015/03/06 | 872.3446 | -7.3434 | -0.84% |
| 2015/03/05 | 879.6880 | 12.8987 | 1.49% |
| 2015/03/04 | 866.7893 | -8.6478 | -0.99% |
| 2015/03/03 | 875.4371 | -6.9281 | -0.79% |
| 2015/03/02 | 882.3652 | -2.7865 | -0.32% |
| 2015/02/27 | 885.1517 | 6.4886 | 0.74% |
| 2015/02/26 | 878.6631 | -8.0880 | -0.91% |
| 2015/02/25 | 886.7511 | 1.9120 | 0.22% |
| 2015/02/24 | 884.8391 | 0.1581 | 0.02% |
| 2015/02/23 | 884.6810 | 5.1912 | 0.59% |
| 2015/02/20 | 879.4898 | -1.1986 | -0.14% |
| 2015/02/19 | 880.6884 | 6.7355 | 0.77% |
| 2015/02/18 | 873.9529 | 11.3633 | 1.32% |
| 2015/02/17 | 862.5896 | 0.8834 | 0.10% |
| 2015/02/16 | 861.7062 | 0.5886 | 0.07% |
| 2015/02/13 | 861.1176 | 1.5239 | 0.18% |
| 2015/02/12 | 859.5937 | 20.1662 | 2.40% |
| 2015/02/11 | 839.4275 | -7.2326 | -0.85% |
| 2015/02/10 | 846.6601 | 9.9260 | 1.19% |
| 2015/02/09 | 836.7341 | -11.8887 | -1.40% |
| 2015/02/06 | 848.6228 | -4.4150 | -0.52% |
| 2015/02/05 | 853.0378 | 7.5609 | 0.89% |
| 2015/02/04 | 845.4769 | 3.3160 | 0.39% |
| 2015/02/03 | 842.1609 | 19.8156 | 2.41% |
| 2015/02/02 | 822.3453 | 4.6807 | 0.57% |
| 2015/01/30 | 817.6646 | -2.6137 | -0.32% |
| 2015/01/29 | 820.2783 | -5.4139 | -0.66% |
| 2015/01/28 | 825.6922 | 2.7916 | 0.34% |
| 2015/01/27 | 822.9006 | 4.0026 | 0.49% |
| 2015/01/26 | 818.8980 | 7.9365 | 0.98% |
| 2015/01/23 | 810.9615 | 1.8070 | 0.22% |
| 2015/01/22 | 809.1545 | -5.4296 | -0.67% |
| 2015/01/21 | 814.5841 | -3.0101 | -0.37% |
| 2015/01/20 | 817.5942 | -0.7624 | -0.09% |
| 2015/01/19 | 818.3566 | 11.3915 | 1.41% |
| 2015/01/16 | 806.9651 | -5.2418 | -0.65% |
| 2015/01/15 | 812.2069 | -1.2941 | -0.16% |
| 2015/01/14 | 813.5010 | -3.6726 | -0.45% |
| 2015/01/13 | 817.1736 | 8.5231 | 1.05% |
| 2015/01/12 | 808.6505 | 8.6698 | 1.08% |
| 2015/01/09 | 799.9807 | 0.2894 | 0.04% |
| 2015/01/08 | 799.6913 | 9.6313 | 1.22% |
| 2015/01/07 | 790.0600 | -12.5999 | -1.57% |
| 2015/01/06 | 802.6599 | -10.8019 | -1.33% |
| 2015/01/05 | 813.4618 | -12.3489 | -1.50% |
| 2015/01/02 | 825.8107 | -5.4626 | -0.66% |
| 2014/12/31 | 831.2733 | 0.2209 | 0.03% |
| 2014/12/30 | 831.0524 | -4.4339 | -0.53% |
| 2014/12/29 | 835.4863 | -0.0360 | 0.00% |
| 2014/12/24 | 835.5223 | 2.9965 | 0.36% |
| 2014/12/23 | 832.5258 | -1.4033 | -0.17% |
| 2014/12/22 | 833.9291 | 3.2054 | 0.39% |
| 2014/12/19 | 830.7237 | 5.4349 | 0.66% |
| 2014/12/18 | 825.2888 | 11.0200 | 1.35% |
| 2014/12/17 | 814.2688 | -2.9253 | -0.36% |
| 2014/12/16 | 817.1941 | 11.2278 | 1.39% |
| 2014/12/15 | 805.9663 | -14.7463 | -1.80% |
| 2014/12/12 | 820.7126 | -8.7405 | -1.05% |
| 2014/12/11 | 829.4531 | -6.5067 | -0.78% |
| 2014/12/10 | 835.9598 | -0.5657 | -0.07% |
| 2014/12/09 | 836.5255 | -11.3839 | -1.34% |
| 2014/12/08 | 847.9094 | -2.0223 | -0.24% |
| 2014/12/05 | 849.9317 | 5.7187 | 0.68% |
| 2014/12/04 | 844.2130 | 5.2836 | 0.63% |
| 2014/12/03 | 838.9294 | 3.8621 | 0.46% |
| 2014/12/02 | 835.0673 | -0.8124 | -0.10% |
| 2014/12/01 | 835.8797 | -4.2552 | -0.51% |
| 2014/11/28 | 840.1349 | -1.6576 | -0.20% |
| 2014/11/27 | 841.7925 | 4.0304 | 0.48% |
| 2014/11/26 | 837.7621 | 3.2859 | 0.39% |
| 2014/11/25 | 834.4762 | 4.4478 | 0.54% |
| 2014/11/24 | 830.0284 | 5.9100 | 0.72% |
| 2014/11/21 | 824.1184 | 2.4980 | 0.30% |
| 2014/11/20 | 821.6204 | 1.9405 | 0.24% |
| 2014/11/19 | 819.6799 | 1.9910 | 0.24% |
| 2014/11/18 | 817.6889 | 7.0921 | 0.88% |
| 2014/11/17 | 810.5968 | 3.0858 | 0.38% |
| 2014/11/14 | 807.5110 | -5.1060 | -0.63% |
| 2014/11/13 | 812.6170 | -0.9865 | -0.12% |
| 2014/11/12 | 813.6035 | -3.9503 | -0.48% |
| 2014/11/11 | 817.5538 | -1.2510 | -0.15% |
| 2014/11/10 | 818.8048 | 9.8688 | 1.22% |
| 2014/11/07 | 808.9360 | -7.8509 | -0.96% |
| 2014/11/06 | 816.7869 | 0.2004 | 0.03% |
| 2014/11/05 | 816.5865 | 4.3075 | 0.53% |
| 2014/11/04 | 812.2790 | 1.2127 | 0.15% |
| 2014/11/03 | 811.0663 | -2.8128 | -0.35% |
| 2014/10/31 | 813.8791 | 8.7858 | 1.09% |
| 2014/10/30 | 805.0933 | -1.2565 | -0.16% |
| 2014/10/29 | 806.3498 | 3.7781 | 0.47% |
| 2014/10/28 | 802.5717 | 3.9387 | 0.49% |
| 2014/10/24 | 798.6330 | -1.4470 | -0.18% |
| 2014/10/23 | 800.0800 | 2.5621 | 0.32% |
| 2014/10/22 | 797.5179 | 8.2468 | 1.05% |
| 2014/10/21 | 789.2711 | 15.4846 | 2.00% |
| 2014/10/20 | 773.7865 | -0.1211 | -0.02% |
| 2014/10/17 | 773.9076 | 22.1224 | 2.94% |
| 2014/10/16 | 751.7852 | 0.8654 | 0.12% |
| 2014/10/15 | 750.9198 | -13.3030 | -1.74% |
| 2014/10/14 | 764.2228 | 4.4499 | 0.59% |
| 2014/10/13 | 759.7729 | -1.9151 | -0.25% |
| 2014/10/10 | 761.6880 | -29.5289 | -3.73% |
| 2014/10/08 | 791.2169 | -11.2516 | -1.40% |
| 2014/10/07 | 802.4685 | -8.3380 | -1.03% |
| 2014/10/06 | 810.8065 | 2.2171 | 0.27% |
| 2014/10/03 | 808.5894 | 2.2569 | 0.28% |
| 2014/10/02 | 806.3325 | -12.0260 | -1.47% |
| 2014/10/01 | 818.3585 | -7.5590 | -0.92% |
| 2014/09/30 | 825.9175 | -2.0762 | -0.25% |
| 2014/09/29 | 827.9937 | 0.9295 | 0.11% |
| 2014/09/26 | 827.0642 | -4.3064 | -0.52% |
| 2014/09/25 | 831.3706 | -6.8217 | -0.81% |
| 2014/09/24 | 838.1923 | -6.5738 | -0.78% |
| 2014/09/23 | 844.7661 | -7.9053 | -0.93% |
| 2014/09/22 | 852.6714 | -4.2833 | -0.50% |
| 2014/09/19 | 856.9547 | 2.0082 | 0.24% |
| 2014/09/18 | 854.9465 | 8.3442 | 0.99% |
| 2014/09/17 | 846.6023 | 6.4611 | 0.77% |
| 2014/09/16 | 840.1412 | -9.3131 | -1.10% |
| 2014/09/15 | 849.4543 | 2.9997 | 0.35% |
| 2014/09/12 | 846.4546 | 4.5765 | 0.54% |
| 2014/09/11 | 841.8781 | -1.6473 | -0.20% |
| 2014/09/10 | 843.5254 | -15.0890 | -1.76% |
| 2014/09/09 | 858.6144 | -4.8444 | -0.56% |
| 2014/09/08 | 863.4588 | -12.6587 | -1.45% |
| 2014/09/04 | 876.1175 | -6.1143 | -0.69% |
| 2014/09/03 | 882.2318 | 2.1671 | 0.25% |
| 2014/09/02 | 880.0647 | -2.0598 | -0.23% |
| 2014/09/01 | 882.1245 | 1.1026 | 0.13% |
| 2014/08/29 | 881.0219 | -3.6561 | -0.41% |
| 2014/08/28 | 884.6780 | -8.3185 | -0.93% |
| 2014/08/27 | 892.9965 | 5.1506 | 0.58% |
| 2014/08/26 | 887.8459 | 3.3960 | 0.38% |
| 2014/08/25 | 884.4499 | 4.8338 | 0.55% |
| 2014/08/22 | 879.6161 | -2.8420 | -0.32% |
| 2014/08/21 | 882.4581 | 7.7159 | 0.88% |
| 2014/08/20 | 874.7422 | -3.6232 | -0.41% |
| 2014/08/19 | 878.3654 | 7.3178 | 0.84% |
| 2014/08/18 | 871.0476 | 6.3739 | 0.74% |
| 2014/08/15 | 864.6737 | 0.2950 | 0.03% |
| 2014/08/14 | 864.3787 | 5.6955 | 0.66% |
| 2014/08/13 | 858.6832 | -3.0298 | -0.35% |
| 2014/08/12 | 861.7130 | -4.8710 | -0.56% |
| 2014/08/11 | 866.5840 | 14.9062 | 1.75% |
| 2014/08/08 | 851.6778 | -0.7929 | -0.09% |
| 2014/08/07 | 852.4707 | -0.4048 | -0.05% |
| 2014/08/06 | 852.8755 | -8.6698 | -1.01% |
| 2014/08/05 | 861.5453 | -10.8241 | -1.24% |
| 2014/08/01 | 872.3694 | -6.5225 | -0.74% |
| 2014/07/31 | 878.8919 | -9.9816 | -1.12% |
| 2014/07/30 | 888.8735 | -5.7653 | -0.64% |
| 2014/07/29 | 894.6388 | 2.6984 | 0.30% |
| 2014/07/28 | 891.9404 | -5.4579 | -0.61% |
| 2014/07/25 | 897.3983 | -8.3478 | -0.92% |
| 2014/07/24 | 905.7461 | 4.7450 | 0.53% |
| 2014/07/23 | 901.0011 | 2.2588 | 0.25% |
| 2014/07/22 | 898.7423 | 4.9433 | 0.55% |
| 2014/07/21 | 893.7990 | -4.7602 | -0.53% |
| 2014/07/18 | 898.5592 | -11.0926 | -1.22% |
| 2014/07/17 | 909.6518 | -2.8510 | -0.31% |
| 2014/07/16 | 912.5028 | 8.6806 | 0.96% |
| 2014/07/15 | 903.8222 | -12.3473 | -1.35% |
| 2014/07/14 | 916.1695 | 9.8483 | 1.09% |
| 2014/07/11 | 906.3212 | 0.0994 | 0.01% |
| 2014/07/10 | 906.2218 | -14.8321 | -1.61% |
| 2014/07/09 | 921.0539 | -5.2239 | -0.56% |
| 2014/07/08 | 926.2778 | -20.1436 | -2.13% |
| 2014/07/07 | 946.4214 | -10.4406 | -1.09% |
| 2014/07/04 | 956.8620 | -1.1882 | -0.12% |
| 2014/07/03 | 958.0502 | 5.6266 | 0.59% |
| 2014/07/02 | 952.4236 | 0.4973 | 0.05% |
| 2014/07/01 | 951.9263 | 5.8763 | 0.62% |
| 2014/06/30 | 946.0500 | 3.4305 | 0.36% |
| 2014/06/27 | 942.6195 | 1.5098 | 0.16% |
| 2014/06/26 | 941.1097 | 2.7446 | 0.29% |
| 2014/06/25 | 938.3651 | -1.6216 | -0.17% |
| 2014/06/24 | 939.9867 | -9.5283 | -1.00% |
| 2014/06/23 | 949.5150 | 0.6374 | 0.07% |
| 2014/06/20 | 948.8776 | -2.5304 | -0.27% |
| 2014/06/19 | 951.4080 | 7.2464 | 0.77% |
| 2014/06/18 | 944.1616 | 1.8754 | 0.20% |
| 2014/06/17 | 942.2862 | -5.2684 | -0.56% |
| 2014/06/16 | 947.5546 | -4.4146 | -0.46% |
| 2014/06/13 | 951.9692 | -13.9618 | -1.45% |
| 2014/06/12 | 965.9310 | 6.0549 | 0.63% |
| 2014/06/11 | 959.8761 | -7.8741 | -0.81% |
| 2014/06/10 | 967.7502 | -2.2922 | -0.24% |
| 2014/06/09 | 970.0424 | -2.8225 | -0.29% |
| 2014/06/06 | 972.8649 | 15.0267 | 1.57% |
| 2014/06/05 | 957.8382 | 1.9730 | 0.21% |
| 2014/06/04 | 955.8652 | 6.0849 | 0.64% |
| 2014/06/03 | 949.7803 | -4.3772 | -0.46% |
| 2014/05/30 | 954.1575 | 5.5713 | 0.59% |
| 2014/05/29 | 948.5862 | 1.3381 | 0.14% |
| 2014/05/28 | 947.2481 | 5.2021 | 0.55% |
| 2014/05/27 | 942.0460 | 2.5087 | 0.27% |
| 2014/05/26 | 939.5373 | 10.0803 | 1.09% |
| 2014/05/23 | 929.4570 | 3.0904 | 0.33% |
| 2014/05/22 | 926.3666 | 3.7165 | 0.40% |
| 2014/05/21 | 922.6501 | 3.7048 | 0.40% |
| 2014/05/20 | 918.9453 | 5.2050 | 0.57% |
| 2014/05/19 | 913.7403 | 0.0639 | 0.01% |
| 2014/05/16 | 913.6764 | -13.0873 | -1.41% |
| 2014/05/15 | 926.7637 | -19.1645 | -2.03% |
| 2014/05/14 | 945.9282 | -2.5308 | -0.27% |
| 2014/05/13 | 948.4590 | -4.2784 | -0.45% |
| 2014/05/12 | 952.7374 | 7.9201 | 0.84% |
| 2014/05/09 | 944.8173 | -11.3622 | -1.19% |
| 2014/05/08 | 956.1795 | 0.0371 | 0.00% |
| 2014/05/07 | 956.1424 | -8.4931 | -0.88% |
| 2014/05/06 | 964.6355 | 0.7770 | 0.08% |
| 2014/05/02 | 963.8585 | 6.3056 | 0.66% |
| 2014/05/01 | 957.5529 | 2.0683 | 0.22% |
| 2014/04/30 | 955.4846 | 1.0996 | 0.12% |
| 2014/04/29 | 954.3850 | 5.8753 | 0.62% |
| 2014/04/28 | 948.5097 | -7.1293 | -0.75% |
| 2014/04/25 | 955.6390 | -9.9061 | -1.03% |
| 2014/04/24 | 965.5451 | -2.1821 | -0.23% |
| 2014/04/23 | 967.7272 | -2.8496 | -0.29% |
| 2014/04/22 | 970.5768 | 9.2379 | 0.96% |
| 2014/04/17 | 961.3389 | 13.0196 | 1.37% |
| 2014/04/16 | 948.3193 | 11.6996 | 1.25% |
| 2014/04/15 | 936.6197 | -12.0742 | -1.27% |
| 2014/04/14 | 948.6939 | -21.1341 | -2.18% |
| 2014/04/11 | 969.8280 | -18.0197 | -1.82% |
| 2014/04/10 | 987.8477 | -0.9250 | -0.09% |
| 2014/04/09 | 988.7727 | 11.5746 | 1.18% |
| 2014/04/08 | 977.1981 | -14.0588 | -1.42% |
| 2014/04/07 | 991.2569 | -6.1756 | -0.62% |
| 2014/04/04 | 997.4325 | 6.6071 | 0.67% |
| 2014/04/03 | 990.8254 | -2.7684 | -0.28% |
| 2014/04/02 | 993.5938 | -0.9073 | -0.09% |
| 2014/04/01 | 994.5011 | 7.9121 | 0.80% |
| 2014/03/31 | 986.5890 | 7.0119 | 0.72% |
| 2014/03/28 | 979.5771 | 7.9331 | 0.82% |
| 2014/03/27 | 971.6440 | -0.6428 | -0.07% |
| 2014/03/26 | 972.2868 | 8.9631 | 0.93% |
| 2014/03/25 | 963.3237 | 8.8347 | 0.93% |
| 2014/03/24 | 954.4890 | -13.6082 | -1.41% |
| 2014/03/21 | 968.0972 | -3.8142 | -0.39% |
| 2014/03/20 | 971.9114 | -11.0419 | -1.12% |
| 2014/03/19 | 982.9533 | -2.8890 | -0.29% |
| 2014/03/18 | 985.8423 | 26.1851 | 2.73% |
| 2014/03/14 | 959.6572 | -8.9471 | -0.92% |
| 2014/03/13 | 968.6043 | -7.3764 | -0.76% |
| 2014/03/12 | 975.9807 | -12.6348 | -1.28% |
| 2014/03/11 | 988.6155 | -0.7308 | -0.07% |
| 2014/03/10 | 989.3463 | -4.4424 | -0.45% |
| 2014/03/07 | 993.7887 | -2.2770 | -0.23% |
| 2014/03/06 | 996.0657 | 7.8828 | 0.80% |
| 2014/03/05 | 988.1829 | -0.1029 | -0.01% |
| 2014/03/04 | 988.2858 | 16.4378 | 1.69% |
| 2014/03/03 | 971.8480 | -21.3977 | -2.15% |
| 2014/02/28 | 993.2457 | 17.6422 | 1.81% |
| 2014/02/27 | 975.6035 | 2.7125 | 0.28% |
| 2014/02/26 | 972.8910 | -5.7281 | -0.59% |
| 2014/02/25 | 978.6191 | 5.4037 | 0.56% |
| 2014/02/24 | 973.2154 | 2.4695 | 0.25% |
| 2014/02/21 | 970.7459 | 6.6447 | 0.69% |
| 2014/02/20 | 964.1012 | -2.8166 | -0.29% |
| 2014/02/19 | 966.9178 | 2.0636 | 0.21% |
| 2014/02/18 | 964.8542 | -0.2358 | -0.02% |
| 2014/02/17 | 965.0900 | 7.2006 | 0.75% |
| 2014/02/14 | 957.8894 | 9.2817 | 0.98% |
| 2014/02/13 | 948.6077 | 4.9220 | 0.52% |
| 2014/02/12 | 943.6857 | 6.2090 | 0.66% |
| 2014/02/11 | 937.4767 | 9.5021 | 1.02% |
| 2014/02/10 | 927.9746 | 2.5875 | 0.28% |
| 2014/02/07 | 925.3871 | 6.5589 | 0.71% |
| 2014/02/06 | 918.8282 | 17.1901 | 1.91% |
| 2014/02/05 | 901.6381 | 3.0341 | 0.34% |
| 2014/02/04 | 898.6040 | -0.1521 | -0.02% |
| 2014/02/03 | 898.7561 | -12.0486 | -1.32% |
| 2014/01/31 | 910.8047 | -6.8988 | -0.75% |
| 2014/01/30 | 917.7035 | -3.3106 | -0.36% |
| 2014/01/29 | 921.0141 | -1.9663 | -0.21% |
| 2014/01/28 | 922.9804 | 13.1280 | 1.44% |
| 2014/01/27 | 909.8524 | -11.2327 | -1.22% |
| 2014/01/24 | 921.0851 | -24.2529 | -2.57% |
| 2014/01/23 | 945.3380 | -3.0148 | -0.32% |
| 2014/01/22 | 948.3528 | 2.3747 | 0.25% |
| 2014/01/21 | 945.9781 | -0.9169 | -0.10% |
| 2014/01/20 | 946.8950 | 2.3578 | 0.25% |
| 2014/01/17 | 944.5372 | 2.2289 | 0.24% |
| 2014/01/16 | 942.3083 | 0.4160 | 0.04% |
| 2014/01/15 | 941.8923 | 1.5123 | 0.16% |
| 2014/01/14 | 940.3800 | 0.3590 | 0.04% |
| 2014/01/13 | 940.0210 | 2.0588 | 0.22% |
| 2014/01/10 | 937.9622 | 16.7715 | 1.82% |
| 2014/01/09 | 921.1907 | 1.3786 | 0.15% |
| 2014/01/08 | 919.8121 | 0.3336 | 0.04% |
| 2014/01/07 | 919.4785 | 4.3517 | 0.48% |
| 2014/01/06 | 915.1268 | 2.7393 | 0.30% |
| 2014/01/03 | 912.3875 | 6.5585 | 0.72% |
| 2014/01/02 | 905.8290 | -4.7884 | -0.53% |
| 2013/12/31 | 910.6174 | 1.0213 | 0.11% |
| 2013/12/30 | 909.5961 | 2.0588 | 0.23% |
| 2013/12/27 | 907.5373 | 14.3479 | 1.61% |
| 2013/12/24 | 893.1894 | -0.3251 | -0.04% |
| 2013/12/23 | 893.5145 | 6.1575 | 0.69% |
| 2013/12/20 | 887.3570 | 6.4725 | 0.74% |
| 2013/12/19 | 880.8845 | 6.7085 | 0.77% |
| 2013/12/18 | 874.1760 | 10.3148 | 1.19% |
| 2013/12/17 | 863.8612 | 1.8574 | 0.22% |
| 2013/12/16 | 862.0038 | 6.4634 | 0.76% |
| 2013/12/13 | 855.5404 | -0.0757 | -0.01% |
| 2013/12/12 | 855.6161 | -11.2807 | -1.30% |
| 2013/12/11 | 866.8968 | -4.7976 | -0.55% |
| 2013/12/10 | 871.6944 | 3.3896 | 0.39% |
| 2013/12/09 | 868.3048 | 6.4889 | 0.75% |
| 2013/12/06 | 861.8159 | 5.3941 | 0.63% |
| 2013/12/05 | 856.4218 | 0.3595 | 0.04% |
| 2013/12/04 | 856.0623 | -6.9447 | -0.81% |
| 2013/12/03 | 863.0070 | -9.8196 | -1.13% |
| 2013/12/02 | 872.8266 | -4.7371 | -0.54% |
| 2013/11/29 | 877.5637 | 1.6473 | 0.19% |
| 2013/11/28 | 875.9164 | 2.1303 | 0.24% |
| 2013/11/27 | 873.7861 | 7.6731 | 0.89% |
| 2013/11/26 | 866.1130 | 2.9127 | 0.34% |
| 2013/11/25 | 863.2003 | 4.2207 | 0.49% |
| 2013/11/22 | 858.9796 | 5.6811 | 0.67% |
| 2013/11/21 | 853.2985 | 0.5997 | 0.07% |
| 2013/11/20 | 852.6988 | -6.0486 | -0.70% |
| 2013/11/19 | 858.7474 | -4.7091 | -0.55% |
| 2013/11/18 | 863.4565 | 6.3927 | 0.75% |
| 2013/11/15 | 857.0638 | -2.1643 | -0.25% |
| 2013/11/14 | 859.2281 | 7.4498 | 0.88% |
| 2013/11/13 | 851.7783 | -9.3728 | -1.09% |
| 2013/11/12 | 861.1511 | -4.2662 | -0.49% |
| 2013/11/11 | 865.4173 | 10.8552 | 1.27% |
| 2013/11/08 | 854.5621 | -6.9733 | -0.81% |
| 2013/11/07 | 861.5354 | -8.8208 | -1.01% |
| 2013/11/06 | 870.3562 | 7.7539 | 0.90% |
| 2013/11/05 | 862.6023 | -4.3432 | -0.50% |
| 2013/11/04 | 866.9455 | 1.9701 | 0.23% |
| 2013/11/01 | 864.9754 | -9.6479 | -1.10% |
| 2013/10/31 | 874.6233 | -5.1893 | -0.59% |
| 2013/10/30 | 879.8126 | 0.0255 | 0.00% |
| 2013/10/29 | 879.7871 | 0.5058 | 0.06% |
| 2013/10/25 | 879.2813 | -2.7131 | -0.31% |
| 2013/10/24 | 881.9944 | 3.7101 | 0.42% |
| 2013/10/23 | 878.2843 | -2.3798 | -0.27% |
| 2013/10/22 | 880.6641 | 5.2746 | 0.60% |
| 2013/10/21 | 875.3895 | 4.9325 | 0.57% |
| 2013/10/18 | 870.4570 | 9.4668 | 1.10% |
| 2013/10/17 | 860.9902 | 11.5493 | 1.36% |
| 2013/10/16 | 849.4409 | 5.3131 | 0.63% |
| 2013/10/15 | 844.1278 | 5.4527 | 0.65% |
| 2013/10/14 | 838.6751 | 2.2488 | 0.27% |
| 2013/10/11 | 836.4263 | 4.6634 | 0.56% |
| 2013/10/10 | 831.7629 | 12.2666 | 1.50% |
| 2013/10/09 | 819.4963 | -13.7500 | -1.65% |
| 2013/10/08 | 833.2463 | -4.9256 | -0.59% |
| 2013/10/07 | 838.1719 | -5.7984 | -0.69% |
| 2013/10/04 | 843.9703 | -3.4647 | -0.41% |
| 2013/10/03 | 847.4350 | -1.1166 | -0.13% |
| 2013/10/02 | 848.5516 | 1.4789 | 0.18% |
| 2013/10/01 | 847.0727 | 5.9696 | 0.71% |
| 2013/09/30 | 841.1031 | 1.8540 | 0.22% |
| 2013/09/27 | 839.2491 | 3.0341 | 0.36% |
| 2013/09/26 | 836.2150 | -4.7627 | -0.57% |
| 2013/09/25 | 840.9777 | 0.3214 | 0.04% |
| 2013/09/24 | 840.6563 | 4.3960 | 0.53% |
| 2013/09/23 | 836.2603 | -2.0845 | -0.25% |
| 2013/09/20 | 838.3448 | -7.6851 | -0.91% |
| 2013/09/19 | 846.0299 | 11.7450 | 1.41% |
| 2013/09/18 | 834.2849 | 2.0822 | 0.25% |
| 2013/09/17 | 832.2027 | -4.4853 | -0.54% |
| 2013/09/16 | 836.6880 | 10.9819 | 1.33% |
| 2013/09/13 | 825.7061 | -0.6839 | -0.08% |
| 2013/09/12 | 826.3900 | -1.4387 | -0.17% |
| 2013/09/11 | 827.8287 | 4.7289 | 0.58% |
| 2013/09/10 | 823.0998 | 11.2435 | 1.39% |
| 2013/09/09 | 811.8563 | 6.7295 | 0.84% |
| 2013/09/06 | 805.1268 | 5.5229 | 0.69% |
| 2013/09/05 | 799.6039 | 1.7205 | 0.22% |
| 2013/09/04 | 797.8834 | 2.4301 | 0.31% |
| 2013/09/03 | 795.4533 | -3.2248 | -0.40% |
| 2013/09/02 | 798.6781 | 15.3772 | 1.96% |
| 2013/08/30 | 783.3009 | -7.6025 | -0.96% |
| 2013/08/29 | 790.9034 | 2.0845 | 0.26% |
| 2013/08/28 | 788.8189 | -10.0016 | -1.25% |
| 2013/08/27 | 798.8205 | -12.9715 | -1.60% |
| 2013/08/26 | 811.7920 | -2.4070 | -0.30% |
| 2013/08/23 | 814.1990 | 5.5606 | 0.69% |
| 2013/08/22 | 808.6384 | 2.7391 | 0.34% |
| 2013/08/21 | 805.8993 | -3.8200 | -0.47% |
| 2013/08/20 | 809.7193 | -2.4815 | -0.31% |
| 2013/08/19 | 812.2008 | 1.5149 | 0.19% |
| 2013/08/16 | 810.6859 | 9.8351 | 1.23% |
| 2013/08/15 | 800.8508 | -13.9475 | -1.71% |
| 2013/08/14 | 814.7983 | 6.6905 | 0.83% |
| 2013/08/13 | 808.1078 | -3.2686 | -0.40% |
| 2013/08/12 | 811.3764 | -2.0399 | -0.25% |
| 2013/08/09 | 813.4163 | 3.1942 | 0.39% |
| 2013/08/08 | 810.2221 | 7.8461 | 0.98% |
| 2013/08/07 | 802.3760 | -1.7481 | -0.22% |
| 2013/08/06 | 804.1241 | 6.9093 | 0.87% |
| 2013/08/02 | 797.2148 | 7.9102 | 1.00% |
| 2013/08/01 | 789.3046 | 6.7582 | 0.86% |
| 2013/07/31 | 782.5464 | 6.2529 | 0.81% |
| 2013/07/30 | 776.2935 | 3.4495 | 0.45% |
| 2013/07/29 | 772.8440 | 0.6240 | 0.08% |
| 2013/07/26 | 772.2200 | 1.1805 | 0.15% |
| 2013/07/25 | 771.0395 | -2.8065 | -0.36% |
| 2013/07/24 | 773.8460 | 1.6597 | 0.22% |
| 2013/07/23 | 772.1863 | -4.5095 | -0.58% |
| 2013/07/22 | 776.6958 | 3.1368 | 0.41% |
| 2013/07/19 | 773.5590 | 3.1987 | 0.42% |
| 2013/07/18 | 770.3603 | 8.6070 | 1.13% |
| 2013/07/17 | 761.7533 | 1.0099 | 0.13% |
| 2013/07/16 | 760.7434 | 1.4585 | 0.19% |
| 2013/07/15 | 759.2849 | -0.3069 | -0.04% |
| 2013/07/12 | 759.5918 | 3.4352 | 0.45% |
| 2013/07/11 | 756.1566 | 14.9728 | 2.02% |
| 2013/07/10 | 741.1838 | -0.5924 | -0.08% |
| 2013/07/09 | 741.7762 | 4.3904 | 0.60% |
| 2013/07/08 | 737.3858 | 9.4635 | 1.30% |
| 2013/07/05 | 727.9223 | -10.2447 | -1.39% |
| 2013/07/04 | 738.1670 | 7.8310 | 1.07% |
| 2013/07/03 | 730.3360 | -4.2634 | -0.58% |
| 2013/07/02 | 734.5994 | -3.2068 | -0.44% |
| 2013/07/01 | 737.8062 | 12.3814 | 1.71% |
| 2013/06/28 | 725.4248 | -1.7830 | -0.25% |
| 2013/06/27 | 727.2078 | 6.3232 | 0.88% |
| 2013/06/26 | 720.8846 | 7.5552 | 1.06% |
| 2013/06/25 | 713.3294 | 10.9557 | 1.56% |
| 2013/06/24 | 702.3737 | -15.8958 | -2.21% |
| 2013/06/21 | 718.2695 | -10.1709 | -1.40% |
| 2013/06/20 | 728.4404 | -30.4582 | -4.01% |
| 2013/06/19 | 758.8986 | 2.9225 | 0.39% |
| 2013/06/18 | 755.9761 | 3.2437 | 0.43% |
| 2013/06/17 | 752.7324 | 3.0548 | 0.41% |
| 2013/06/14 | 749.6776 | 10.4222 | 1.41% |
| 2013/06/13 | 739.2554 | -6.5973 | -0.89% |
| 2013/06/12 | 745.8527 | 5.8116 | 0.79% |
| 2013/06/11 | 740.0411 | -8.6588 | -1.16% |
| 2013/06/10 | 748.6999 | 3.3148 | 0.45% |
| 2013/06/07 | 745.3851 | 9.2747 | 1.26% |
| 2013/06/06 | 736.1104 | -0.8496 | -0.12% |
| 2013/06/05 | 736.9600 | -7.5523 | -1.01% |
| 2013/06/04 | 744.5123 | -0.1906 | -0.03% |
| 2013/05/31 | 744.7029 | -5.6657 | -0.76% |
| 2013/05/30 | 750.3686 | 6.7548 | 0.91% |
| 2013/05/29 | 743.6138 | -3.8241 | -0.51% |
| 2013/05/28 | 747.4379 | 5.4068 | 0.73% |
| 2013/05/27 | 742.0311 | -0.2816 | -0.04% |
| 2013/05/24 | 742.3127 | 0.5491 | 0.07% |
| 2013/05/23 | 741.7636 | -14.7185 | -1.95% |
| 2013/05/22 | 756.4821 | 0.6776 | 0.09% |
| 2013/05/21 | 755.8045 | 1.6379 | 0.22% |
| 2013/05/20 | 754.1666 | 3.6933 | 0.49% |
| 2013/05/17 | 750.4733 | -2.9354 | -0.39% |
| 2013/05/16 | 753.4087 | 6.0704 | 0.81% |
| 2013/05/15 | 747.3383 | -0.4833 | -0.07% |
| 2013/05/14 | 747.8216 | 1.7636 | 0.24% |
| 2013/05/13 | 746.0580 | 0.5443 | 0.07% |
| 2013/05/10 | 745.5137 | -5.2200 | -0.70% |
| 2013/05/09 | 750.7337 | -0.0764 | -0.01% |
| 2013/05/08 | 750.8101 | 10.4048 | 1.41% |
| 2013/05/07 | 740.4053 | -2.1492 | -0.29% |
| 2013/05/03 | 742.5545 | 9.5382 | 1.30% |
| 2013/05/02 | 733.0163 | -7.0131 | -0.95% |
| 2013/05/01 | 740.0294 | 2.5731 | 0.35% |
| 2013/04/30 | 737.4563 | 6.1778 | 0.85% |
| 2013/04/29 | 731.2785 | 4.1584 | 0.57% |
| 2013/04/26 | 727.1201 | 0.0814 | 0.01% |
| 2013/04/25 | 727.0387 | 10.1902 | 1.42% |
| 2013/04/24 | 716.8485 | 5.2343 | 0.74% |
| 2013/04/23 | 711.6142 | 11.8738 | 1.70% |
| 2013/04/22 | 699.7404 | -4.0242 | -0.57% |
| 2013/04/19 | 703.7646 | 1.6098 | 0.23% |
| 2013/04/18 | 702.1548 | 1.9201 | 0.27% |
| 2013/04/17 | 700.2347 | -14.4746 | -2.03% |
| 2013/04/16 | 714.7093 | -3.3809 | -0.47% |
| 2013/04/15 | 718.0902 | -12.4153 | -1.70% |
| 2013/04/12 | 730.5055 | -8.2084 | -1.11% |
| 2013/04/11 | 738.7139 | 11.3895 | 1.57% |
| 2013/04/10 | 727.3244 | 11.7127 | 1.64% |
| 2013/04/09 | 715.6117 | 7.3076 | 1.03% |
| 2013/04/08 | 708.3041 | -0.5172 | -0.07% |
| 2013/04/05 | 708.8213 | -5.6339 | -0.79% |
| 2013/04/04 | 714.4552 | -10.7309 | -1.48% |
| 2013/04/03 | 725.1861 | -0.8711 | -0.12% |
| 2013/04/02 | 726.0572 | 5.6463 | 0.78% |
| 2013/03/28 | 720.4109 | 7.5323 | 1.06% |
| 2013/03/27 | 712.8786 | -8.2159 | -1.14% |
| 2013/03/26 | 721.0945 | -0.0059 | 0.00% |
| 2013/03/25 | 721.1004 | -4.1306 | -0.57% |
| 2013/03/22 | 725.2310 | 0.4272 | 0.06% |
| 2013/03/21 | 724.8038 | -4.1570 | -0.57% |
| 2013/03/20 | 728.9608 | 0.1950 | 0.03% |
| 2013/03/19 | 728.7658 | -11.0899 | -1.50% |
| 2013/03/15 | 739.8557 | 5.5462 | 0.76% |
| 2013/03/14 | 734.3095 | 10.9566 | 1.52% |
| 2013/03/13 | 723.3529 | -3.3848 | -0.47% |
| 2013/03/12 | 726.7377 | 2.3767 | 0.33% |
| 2013/03/11 | 724.3610 | -3.3404 | -0.46% |
| 2013/03/08 | 727.7014 | -5.1996 | -0.71% |
| 2013/03/07 | 732.9010 | 4.6566 | 0.64% |
| 2013/03/06 | 728.2444 | -0.1780 | -0.02% |
| 2013/03/05 | 728.4224 | 11.4997 | 1.60% |
| 2013/03/04 | 716.9227 | 0.0296 | 0.00% |
| 2013/03/01 | 716.8931 | -6.3147 | -0.87% |
| 2013/02/28 | 723.2078 | 4.5610 | 0.64% |
| 2013/02/27 | 718.6468 | 7.2960 | 1.03% |
| 2013/02/26 | 711.3508 | -10.0623 | -1.40% |
| 2013/02/25 | 721.4131 | 0.3181 | 0.04% |
| 2013/02/22 | 721.0950 | 4.3456 | 0.61% |
| 2013/02/21 | 716.7494 | -15.7914 | -2.16% |
| 2013/02/20 | 732.5408 | 2.3169 | 0.32% |
| 2013/02/19 | 730.2239 | 8.2741 | 1.15% |
| 2013/02/18 | 721.9498 | -2.3641 | -0.33% |
| 2013/02/15 | 724.3139 | 5.2660 | 0.73% |
| 2013/02/14 | 719.0479 | -5.7294 | -0.79% |
| 2013/02/13 | 724.7773 | 1.8257 | 0.25% |
| 2013/02/12 | 722.9516 | 8.0399 | 1.13% |
| 2013/02/11 | 714.9117 | -3.4781 | -0.48% |
| 2013/02/08 | 718.3898 | 7.5570 | 1.06% |
| 2013/02/07 | 710.8328 | -2.8252 | -0.40% |
| 2013/02/06 | 713.6580 | 6.5012 | 0.92% |
| 2013/02/05 | 707.1568 | -1.8844 | -0.27% |
| 2013/02/04 | 709.0412 | -10.8052 | -1.50% |
| 2013/02/01 | 719.8464 | 13.3531 | 1.89% |
| 2013/01/31 | 706.4933 | -2.3279 | -0.33% |
| 2013/01/30 | 708.8212 | 1.3929 | 0.20% |
| 2013/01/29 | 707.4283 | -1.6030 | -0.23% |
| 2013/01/28 | 709.0313 | -2.0525 | -0.29% |
| 2013/01/25 | 711.0838 | 6.1491 | 0.87% |
| 2013/01/24 | 704.9347 | 6.8230 | 0.98% |
| 2013/01/23 | 698.1117 | 1.4969 | 0.22% |
| 2013/01/22 | 696.6148 | -0.0856 | -0.01% |
| 2013/01/21 | 696.7004 | 3.6353 | 0.53% |
| 2013/01/18 | 693.0651 | -1.1299 | -0.16% |
| 2013/01/17 | 694.1950 | 7.8822 | 1.15% |
| 2013/01/16 | 686.3128 | -1.3375 | -0.20% |
| 2013/01/15 | 687.6503 | -3.8018 | -0.55% |
| 2013/01/14 | 691.4521 | -0.8960 | -0.13% |
| 2013/01/11 | 692.3481 | 4.2753 | 0.62% |
| 2013/01/10 | 688.0728 | 8.9455 | 1.32% |
| 2013/01/09 | 679.1273 | -0.4779 | -0.07% |
| 2013/01/08 | 679.6052 | 0.4357 | 0.06% |
| 2013/01/07 | 679.1695 | 2.0664 | 0.31% |
| 2013/01/04 | 677.1031 | -2.6639 | -0.39% |
| 2013/01/03 | 679.7670 | -4.5698 | -0.67% |
| 2013/01/02 | 684.3368 | 12.8105 | 1.91% |
| 2012/12/31 | 671.5263 | 3.1188 | 0.47% |
| 2012/12/28 | 668.4075 | 0.2882 | 0.04% |
| 2012/12/27 | 668.1193 | 0.1262 | 0.02% |
| 2012/12/24 | 667.9931 | -0.2363 | -0.04% |
| 2012/12/21 | 668.2294 | -4.8904 | -0.73% |
| 2012/12/20 | 673.1198 | 0.3720 | 0.06% |
| 2012/12/19 | 672.7478 | 5.7433 | 0.86% |
| 2012/12/18 | 667.0045 | 5.9981 | 0.91% |
| 2012/12/17 | 661.0064 | 2.1695 | 0.33% |
| 2012/12/14 | 658.8369 | -0.2738 | -0.04% |
| 2012/12/13 | 659.1107 | 1.4786 | 0.23% |
| 2012/12/12 | 657.6321 | 3.5790 | 0.55% |
| 2012/12/11 | 654.0531 | 6.0880 | 0.94% |
| 2012/12/10 | 647.9651 | -1.3670 | -0.21% |
| 2012/12/07 | 649.3321 | -4.5623 | -0.70% |
| 2012/12/06 | 653.8944 | 0.6964 | 0.11% |
| 2012/12/05 | 653.1980 | 2.7803 | 0.43% |
| 2012/12/04 | 650.4177 | -1.8318 | -0.28% |
| 2012/12/03 | 652.2495 | 3.5651 | 0.55% |
| 2012/11/30 | 648.6844 | 1.7778 | 0.28% |
| 2012/11/29 | 646.9066 | 7.3593 | 1.15% |
| 2012/11/28 | 639.5473 | -2.8005 | -0.44% |
| 2012/11/27 | 642.3478 | 1.1387 | 0.18% |
| 2012/11/26 | 641.2091 | -1.7596 | -0.27% |
| 2012/11/23 | 642.9687 | 6.7430 | 1.06% |
| 2012/11/22 | 636.2257 | 7.5220 | 1.20% |
| 2012/11/21 | 628.7037 | 1.6609 | 0.27% |
| 2012/11/20 | 627.0428 | 6.1176 | 0.99% |
| 2012/11/19 | 620.9252 | 13.9400 | 2.30% |
| 2012/11/16 | 606.9852 | -7.5462 | -1.23% |
| 2012/11/15 | 614.5314 | -3.6321 | -0.59% |
| 2012/11/14 | 618.1635 | -2.0610 | -0.33% |
| 2012/11/13 | 620.2245 | -1.0347 | -0.17% |
| 2012/11/12 | 621.2592 | -1.4752 | -0.24% |
| 2012/11/09 | 622.7344 | -4.2925 | -0.69% |
| 2012/11/08 | 627.0269 | -1.6761 | -0.27% |
| 2012/11/07 | 628.7030 | -6.3512 | -1.00% |
| 2012/11/06 | 635.0542 | 2.8656 | 0.45% |
| 2012/11/05 | 632.1886 | -6.5613 | -1.03% |
| 2012/11/02 | 638.7499 | -4.9457 | -0.77% |
| 2012/11/01 | 643.6956 | 8.8834 | 1.40% |
| 2012/10/31 | 634.8122 | -0.6141 | -0.10% |
| 2012/10/30 | 635.4263 | 2.2717 | 0.36% |
| 2012/10/26 | 633.1546 | -0.4970 | -0.08% |
| 2012/10/25 | 633.6516 | 6.3774 | 1.02% |
| 2012/10/24 | 627.2742 | 0.9310 | 0.15% |
| 2012/10/23 | 626.3432 | -14.5411 | -2.27% |
| 2012/10/22 | 640.8843 | -0.3943 | -0.06% |
| 2012/10/19 | 641.2786 | -6.6374 | -1.02% |
| 2012/10/18 | 647.9160 | 1.6283 | 0.25% |
| 2012/10/17 | 646.2877 | 4.3891 | 0.68% |
| 2012/10/16 | 641.8986 | 9.9714 | 1.58% |
| 2012/10/15 | 631.9272 | -0.5736 | -0.09% |
| 2012/10/12 | 632.5008 | -2.2663 | -0.36% |
| 2012/10/11 | 634.7671 | 4.3411 | 0.69% |
| 2012/10/10 | 630.4260 | -6.6872 | -1.05% |
| 2012/10/09 | 637.1132 | -5.9530 | -0.93% |
| 2012/10/08 | 643.0662 | -9.8190 | -1.50% |
| 2012/10/05 | 652.8852 | 6.2316 | 0.96% |
| 2012/10/04 | 646.6536 | 9.0149 | 1.41% |
| 2012/10/03 | 637.6387 | -3.6214 | -0.57% |
| 2012/10/02 | 641.2601 | 1.6788 | 0.26% |
| 2012/10/01 | 639.5813 | 7.7377 | 1.23% |
| 2012/09/28 | 631.8436 | -0.7699 | -0.12% |
| 2012/09/27 | 632.6135 | 5.2954 | 0.84% |
| 2012/09/26 | 627.3181 | -16.7844 | -2.61% |
| 2012/09/25 | 644.1025 | 2.9166 | 0.46% |
| 2012/09/24 | 641.1859 | -1.8472 | -0.29% |
| 2012/09/21 | 643.0331 | 4.1995 | 0.66% |
| 2012/09/20 | 638.8336 | -4.1088 | -0.64% |
| 2012/09/19 | 642.9424 | 2.2058 | 0.34% |
| 2012/09/18 | 640.7366 | -5.3362 | -0.83% |
| 2012/09/17 | 646.0728 | -6.0875 | -0.93% |
| 2012/09/14 | 652.1603 | 22.4727 | 3.57% |
| 2012/09/13 | 629.6876 | 0.8679 | 0.14% |
| 2012/09/12 | 628.8197 | 5.4942 | 0.88% |
| 2012/09/11 | 623.3255 | 0.7031 | 0.11% |
| 2012/09/10 | 622.6224 | -0.1023 | -0.02% |
| 2012/09/07 | 622.7247 | 11.5110 | 1.88% |
| 2012/09/06 | 611.2137 | 9.8273 | 1.63% |
| 2012/09/05 | 601.3864 | 2.4473 | 0.41% |
| 2012/09/04 | 598.9391 | -3.1519 | -0.52% |
| 2012/09/03 | 602.0910 | 4.5040 | 0.75% |
| 2012/08/31 | 597.5870 | 9.9278 | 1.69% |
| 2012/08/30 | 587.6592 | -2.4495 | -0.42% |
| 2012/08/29 | 590.1087 | 0.1511 | 0.03% |
| 2012/08/28 | 589.9576 | -0.7634 | -0.13% |
| 2012/08/27 | 590.7210 | 1.0363 | 0.18% |
| 2012/08/24 | 589.6847 | -4.3243 | -0.73% |
| 2012/08/23 | 594.0090 | 1.3950 | 0.24% |
| 2012/08/22 | 592.6140 | -6.6532 | -1.11% |
| 2012/08/21 | 599.2672 | 9.3841 | 1.59% |
| 2012/08/20 | 589.8831 | 0.3414 | 0.06% |
| 2012/08/17 | 589.5417 | 2.8853 | 0.49% |
| 2012/08/16 | 586.6564 | 4.8678 | 0.84% |
| 2012/08/15 | 581.7886 | 0.0471 | 0.01% |
| 2012/08/14 | 581.7415 | 2.2416 | 0.39% |
| 2012/08/13 | 579.4999 | -2.5850 | -0.44% |
| 2012/08/10 | 582.0849 | -0.5129 | -0.09% |
| 2012/08/09 | 582.5978 | 0.1795 | 0.03% |
| 2012/08/08 | 582.4183 | -1.9569 | -0.34% |
| 2012/08/07 | 584.3752 | 10.4084 | 1.81% |
| 2012/08/03 | 573.9668 | 16.8017 | 3.02% |
| 2012/08/02 | 557.1651 | -9.6724 | -1.71% |
| 2012/08/01 | 566.8375 | -1.2938 | -0.23% |
| 2012/07/31 | 568.1313 | -3.0071 | -0.53% |
| 2012/07/30 | 571.1384 | 2.0859 | 0.37% |
| 2012/07/27 | 569.0525 | 6.0225 | 1.07% |
| 2012/07/26 | 563.0300 | 16.2277 | 2.97% |
| 2012/07/25 | 546.8023 | 1.2034 | 0.22% |
| 2012/07/24 | 545.5989 | 0.7917 | 0.15% |
| 2012/07/23 | 544.8072 | -16.4055 | -2.92% |
| 2012/07/20 | 561.2127 | -7.9614 | -1.40% |
| 2012/07/19 | 569.1741 | 5.0471 | 0.90% |
| 2012/07/18 | 564.1270 | 5.7008 | 1.02% |
| 2012/07/17 | 558.4262 | -1.5230 | -0.27% |
| 2012/07/16 | 559.9492 | 4.2778 | 0.77% |
| 2012/07/13 | 555.6714 | 8.8230 | 1.61% |
| 2012/07/12 | 546.8484 | -8.0114 | -1.44% |
| 2012/07/11 | 554.8598 | -4.8904 | -0.87% |
| 2012/07/10 | 559.7502 | 1.8562 | 0.33% |
| 2012/07/09 | 557.8940 | -3.6917 | -0.66% |
| 2012/07/06 | 561.5857 | -6.4792 | -1.14% |
| 2012/07/05 | 568.0649 | -5.3305 | -0.93% |
| 2012/07/04 | 573.3954 | -5.5156 | -0.95% |
| 2012/07/03 | 578.9110 | 7.5369 | 1.32% |
| 2012/07/02 | 571.3741 | 3.2534 | 0.57% |
| 2012/06/29 | 568.1207 | 24.6141 | 4.53% |
| 2012/06/28 | 543.5066 | -3.8126 | -0.70% |
| 2012/06/27 | 547.3192 | 1.6526 | 0.30% |
| 2012/06/26 | 545.6666 | -2.8039 | -0.51% |
| 2012/06/25 | 548.4705 | -12.6694 | -2.26% |
| 2012/06/22 | 561.1399 | -7.1912 | -1.27% |
| 2012/06/21 | 568.3311 | -5.1999 | -0.91% |
| 2012/06/20 | 573.5310 | 6.2506 | 1.10% |
| 2012/06/19 | 567.2804 | 9.3658 | 1.68% |
| 2012/06/18 | 557.9146 | -1.6964 | -0.30% |
| 2012/06/15 | 559.6110 | 4.2883 | 0.77% |
| 2012/06/14 | 555.3227 | -0.7739 | -0.14% |
| 2012/06/13 | 556.0966 | -0.1333 | -0.02% |
| 2012/06/12 | 556.2299 | -5.9378 | -1.06% |
| 2012/06/11 | 562.1677 | 0.5534 | 0.10% |
| 2012/06/08 | 561.6143 | -8.2515 | -1.45% |
| 2012/06/07 | 569.8658 | 15.5127 | 2.80% |
| 2012/06/06 | 554.3531 | 14.9297 | 2.77% |
| 2012/06/05 | 539.4234 | -0.3171 | -0.06% |
| 2012/06/01 | 539.7405 | -13.5008 | -2.44% |
| 2012/05/31 | 553.2413 | 1.0641 | 0.19% |
| 2012/05/30 | 552.1772 | -13.4763 | -2.38% |
| 2012/05/29 | 565.6535 | 6.9088 | 1.24% |
| 2012/05/28 | 558.7447 | 3.7936 | 0.68% |
| 2012/05/25 | 554.9511 | -5.1472 | -0.92% |
| 2012/05/24 | 560.0983 | 4.4834 | 0.81% |
| 2012/05/23 | 555.6149 | -15.4236 | -2.70% |
| 2012/05/22 | 571.0385 | 11.5666 | 2.07% |
| 2012/05/21 | 559.4719 | 4.8052 | 0.87% |
| 2012/05/18 | 554.6667 | -9.8521 | -1.75% |
| 2012/05/17 | 564.5188 | -6.4491 | -1.13% |
| 2012/05/16 | 570.9679 | -1.0867 | -0.19% |
| 2012/05/15 | 572.0546 | -10.3065 | -1.77% |
| 2012/05/14 | 582.3611 | -16.0326 | -2.68% |
| 2012/05/11 | 598.3937 | 3.7442 | 0.63% |
| 2012/05/10 | 594.6495 | 12.2300 | 2.10% |
| 2012/05/09 | 582.4195 | -7.8257 | -1.33% |
| 2012/05/08 | 590.2452 | -13.5545 | -2.25% |
| 2012/05/04 | 603.7997 | -16.4443 | -2.65% |
| 2012/05/03 | 620.2440 | -1.2655 | -0.20% |
| 2012/05/02 | 621.5095 | -4.5211 | -0.72% |
| 2012/05/01 | 626.0306 | 0.3965 | 0.06% |
| 2012/04/30 | 625.6341 | -0.5437 | -0.09% |
| 2012/04/27 | 626.1778 | 3.6301 | 0.58% |
| 2012/04/26 | 622.5477 | 2.6294 | 0.42% |
| 2012/04/25 | 619.9183 | 5.1509 | 0.84% |
| 2012/04/24 | 614.7674 | 6.6131 | 1.09% |
| 2012/04/23 | 608.1543 | -16.3632 | -2.62% |
| 2012/04/20 | 624.5175 | 3.1226 | 0.50% |
| 2012/04/19 | 621.3949 | -0.0870 | -0.01% |
| 2012/04/18 | 621.4819 | 3.8671 | 0.63% |
| 2012/04/17 | 617.6148 | 14.4348 | 2.39% |
| 2012/04/16 | 603.1800 | -3.7912 | -0.63% |
| 2012/04/13 | 606.9712 | -6.5614 | -1.07% |
| 2012/04/12 | 613.5326 | 12.7536 | 2.12% |
| 2012/04/11 | 600.7790 | 7.3796 | 1.24% |
| 2012/04/10 | 593.3994 | -12.9306 | -2.13% |
| 2012/04/05 | 606.3300 | -2.0720 | -0.34% |
| 2012/04/04 | 608.4020 | -22.6896 | -3.60% |
| 2012/04/03 | 631.0916 | -0.0592 | -0.01% |
| 2012/04/02 | 631.1508 | 4.9692 | 0.79% |
| 2012/03/30 | 626.1816 | 9.2465 | 1.50% |
| 2012/03/29 | 616.9351 | -4.9220 | -0.79% |
| 2012/03/28 | 621.8571 | -9.1224 | -1.45% |
| 2012/03/27 | 630.9795 | -0.3547 | -0.06% |
| 2012/03/26 | 631.3342 | 13.0220 | 2.11% |
| 2012/03/23 | 618.3122 | 6.3971 | 1.05% |
| 2012/03/22 | 611.9151 | -8.4581 | -1.36% |
| 2012/03/21 | 620.3732 | -3.0195 | -0.48% |
| 2012/03/20 | 623.3927 | -5.3962 | -0.86% |
| 2012/03/16 | 628.7889 | 9.0611 | 1.46% |
| 2012/03/15 | 619.7278 | 2.7423 | 0.44% |
| 2012/03/14 | 616.9855 | -2.3742 | -0.38% |
| 2012/03/13 | 619.3597 | 7.1283 | 1.16% |
| 2012/03/12 | 612.2314 | -0.0707 | -0.01% |
| 2012/03/09 | 612.3021 | -2.7513 | -0.45% |
| 2012/03/08 | 615.0534 | 16.4928 | 2.76% |
| 2012/03/07 | 598.5606 | 3.8853 | 0.65% |
| 2012/03/06 | 594.6753 | -23.6341 | -3.82% |
| 2012/03/05 | 618.3094 | -5.1249 | -0.82% |
| 2012/03/02 | 623.4343 | -4.7717 | -0.76% |
| 2012/03/01 | 628.2060 | 2.5443 | 0.41% |
| 2012/02/29 | 625.6617 | -0.6145 | -0.10% |
| 2012/02/28 | 626.2762 | 0.8932 | 0.14% |
| 2012/02/27 | 625.3830 | -5.8353 | -0.92% |
| 2012/02/24 | 631.2183 | 10.3592 | 1.67% |
| 2012/02/23 | 620.8591 | 5.8318 | 0.95% |
| 2012/02/22 | 615.0273 | -4.7358 | -0.76% |
| 2012/02/21 | 619.7631 | -0.6395 | -0.10% |
| 2012/02/20 | 620.4026 | 10.0510 | 1.65% |
| 2012/02/17 | 610.3516 | 8.3719 | 1.39% |
| 2012/02/16 | 601.9797 | -1.4371 | -0.24% |
| 2012/02/15 | 603.4168 | -0.9863 | -0.16% |
| 2012/02/14 | 604.4031 | -1.8362 | -0.30% |
| 2012/02/13 | 606.2393 | 6.5650 | 1.10% |
| 2012/02/10 | 599.6743 | -7.8604 | -1.29% |
| 2012/02/09 | 607.5347 | 5.6076 | 0.93% |
| 2012/02/08 | 601.9271 | 1.5457 | 0.26% |
| 2012/02/07 | 600.3814 | 1.7539 | 0.29% |
| 2012/02/06 | 598.6275 | 2.9443 | 0.49% |
| 2012/02/03 | 595.6832 | 5.3694 | 0.91% |
| 2012/02/02 | 590.3138 | 3.8045 | 0.65% |
| 2012/02/01 | 586.5093 | 12.5441 | 2.19% |
| 2012/01/31 | 573.9652 | 4.4435 | 0.78% |
| 2012/01/30 | 569.5217 | -8.8915 | -1.54% |
| 2012/01/27 | 578.4132 | -0.2867 | -0.05% |
| 2012/01/26 | 578.6999 | 13.2654 | 2.35% |
| 2012/01/25 | 565.4345 | 1.5779 | 0.28% |
| 2012/01/24 | 563.8566 | -5.7388 | -1.01% |
| 2012/01/23 | 569.5954 | 6.7570 | 1.20% |
| 2012/01/20 | 562.8384 | 2.2416 | 0.40% |
| 2012/01/19 | 560.5968 | 8.8277 | 1.60% |
| 2012/01/18 | 551.7691 | 4.4378 | 0.81% |
| 2012/01/17 | 547.3313 | 5.8663 | 1.08% |
| 2012/01/16 | 541.4650 | 3.7126 | 0.69% |
| 2012/01/13 | 537.7524 | -5.7409 | -1.06% |
| 2012/01/12 | 543.4933 | 6.0801 | 1.13% |
| 2012/01/11 | 537.4132 | -5.6312 | -1.04% |
| 2012/01/10 | 543.0444 | 5.6668 | 1.06% |
| 2012/01/09 | 537.3776 | 2.1305 | 0.40% |
| 2012/01/06 | 535.2471 | -0.9533 | -0.18% |
| 2012/01/05 | 536.2004 | -9.2300 | -1.69% |
| 2012/01/04 | 545.4304 | -8.1702 | -1.48% |
| 2012/01/03 | 553.6006 | 12.6092 | 2.33% |
| 2011/12/30 | 540.9914 | 7.7451 | 1.45% |
| 2011/12/29 | 533.2463 | -0.1507 | -0.03% |
| 2011/12/28 | 533.3970 | -4.2937 | -0.80% |
| 2011/12/23 | 537.6907 | 2.9251 | 0.55% |
| 2011/12/22 | 534.7656 | 3.5854 | 0.68% |
| 2011/12/21 | 531.1802 | -1.0800 | -0.20% |
| 2011/12/20 | 532.2602 | 14.0421 | 2.71% |
| 2011/12/19 | 518.2181 | -2.5582 | -0.49% |
| 2011/12/16 | 520.7763 | -0.8026 | -0.15% |
| 2011/12/15 | 521.5789 | 6.3234 | 1.23% |
| 2011/12/14 | 515.2555 | -12.3873 | -2.35% |
| 2011/12/13 | 527.6428 | -5.6385 | -1.06% |
| 2011/12/12 | 533.2813 | -14.7293 | -2.69% |
| 2011/12/09 | 548.0106 | 2.0851 | 0.38% |
| 2011/12/08 | 545.9255 | -11.3658 | -2.04% |
| 2011/12/07 | 557.2913 | 1.2626 | 0.23% |
| 2011/12/06 | 556.0287 | -6.9729 | -1.24% |
| 2011/12/05 | 563.0016 | 7.6264 | 1.37% |
| 2011/12/02 | 555.3752 | 2.2782 | 0.41% |
| 2011/12/01 | 553.0970 | -2.2924 | -0.41% |
| 2011/11/30 | 555.3894 | 23.8453 | 4.49% |
| 2011/11/29 | 531.5441 | 4.4354 | 0.84% |
| 2011/11/28 | 527.1087 | 16.7887 | 3.29% |
| 2011/11/25 | 510.3200 | -0.9168 | -0.18% |
| 2011/11/24 | 511.2368 | 2.0047 | 0.39% |
| 2011/11/23 | 509.2321 | -9.0755 | -1.75% |
| 2011/11/22 | 518.3076 | -2.4589 | -0.47% |
| 2011/11/21 | 520.7665 | -18.3949 | -3.41% |
| 2011/11/18 | 539.1614 | -3.4289 | -0.63% |
| 2011/11/17 | 542.5903 | -7.4337 | -1.35% |
| 2011/11/16 | 550.0240 | -0.6695 | -0.12% |
| 2011/11/15 | 550.6935 | -7.4761 | -1.34% |
| 2011/11/14 | 558.1696 | -7.1959 | -1.27% |
| 2011/11/11 | 565.3655 | 15.6304 | 2.84% |
| 2011/11/10 | 549.7351 | -6.4943 | -1.17% |
| 2011/11/09 | 556.2294 | -15.9611 | -2.79% |
| 2011/11/08 | 572.1905 | 6.5086 | 1.15% |
| 2011/11/07 | 565.6819 | -6.1308 | -1.07% |
| 2011/11/04 | 571.8127 | -1.8405 | -0.32% |
| 2011/11/03 | 573.6532 | 6.8810 | 1.21% |
| 2011/11/02 | 566.7722 | 8.2066 | 1.47% |
| 2011/11/01 | 558.5656 | -45.4185 | -7.52% |
| 2011/10/28 | 603.9841 | 0.5476 | 0.09% |
| 2011/10/27 | 603.4365 | 24.1678 | 4.17% |
| 2011/10/26 | 579.2687 | -3.2733 | -0.56% |
| 2011/10/25 | 582.5420 | -0.0169 | 0.00% |
| 2011/10/24 | 582.5589 | 10.3020 | 1.80% |
| 2011/10/21 | 572.2569 | 13.8315 | 2.48% |
| 2011/10/20 | 558.4254 | -12.8917 | -2.26% |
| 2011/10/19 | 571.3171 | 6.9063 | 1.22% |
| 2011/10/18 | 564.4108 | -1.6347 | -0.29% |
| 2011/10/17 | 566.0455 | -9.9415 | -1.73% |
| 2011/10/14 | 575.9870 | 10.8728 | 1.92% |
| 2011/10/13 | 565.1142 | -6.0130 | -1.05% |
| 2011/10/12 | 571.1272 | 16.4170 | 2.96% |
| 2011/10/11 | 554.7102 | -0.8196 | -0.15% |
| 2011/10/10 | 555.5298 | 13.6551 | 2.52% |
| 2011/10/07 | 541.8747 | 7.7394 | 1.45% |
| 2011/10/06 | 534.1353 | 15.0216 | 2.89% |
| 2011/10/05 | 519.1137 | 11.3429 | 2.23% |
| 2011/10/04 | 507.7708 | -16.2648 | -3.10% |
| 2011/10/03 | 524.0356 | -9.4299 | -1.77% |
| 2011/09/30 | 533.4655 | -17.8912 | -3.25% |
| 2011/09/29 | 551.3567 | 1.0862 | 0.20% |
| 2011/09/28 | 550.2705 | -2.2912 | -0.42% |
| 2011/09/27 | 552.5617 | 23.2155 | 4.39% |
| 2011/09/26 | 529.3462 | 3.5648 | 0.68% |
| 2011/09/23 | 525.7814 | -3.7618 | -0.71% |
| 2011/09/22 | 529.5432 | -31.9498 | -5.69% |
| 2011/09/21 | 561.4930 | -6.3673 | -1.12% |
| 2011/09/20 | 567.8603 | 7.3929 | 1.32% |
| 2011/09/19 | 560.4674 | -19.9951 | -3.45% |
| 2011/09/16 | 580.4625 | 9.4610 | 1.66% |
| 2011/09/15 | 571.0015 | 15.8725 | 2.86% |
| 2011/09/14 | 555.1290 | 5.1057 | 0.93% |
| 2011/09/13 | 550.0233 | 5.6248 | 1.03% |
| 2011/09/12 | 544.3985 | -18.3755 | -3.27% |
| 2011/09/09 | 562.7740 | -22.0464 | -3.77% |
| 2011/09/08 | 584.8204 | 5.4392 | 0.94% |
| 2011/09/07 | 579.3812 | 16.4896 | 2.93% |
| 2011/09/06 | 562.8916 | -6.7237 | -1.18% |
| 2011/09/05 | 569.6153 | -27.0143 | -4.53% |
| 2011/09/02 | 596.6296 | -14.2954 | -2.34% |
| 2011/09/01 | 610.9250 | -2.9151 | -0.48% |
| 2011/08/31 | 613.8401 | 14.4658 | 2.41% |
| 2011/08/30 | 599.3743 | 3.2559 | 0.55% |
| 2011/08/29 | 596.1184 | 15.8159 | 2.73% |
| 2011/08/26 | 580.3025 | -3.5947 | -0.62% |
| 2011/08/25 | 583.8972 | -2.3992 | -0.41% |
| 2011/08/24 | 586.2964 | 10.5404 | 1.83% |
| 2011/08/23 | 575.7560 | -0.6634 | -0.12% |
| 2011/08/22 | 576.4194 | -0.4965 | -0.09% |
| 2011/08/19 | 576.9159 | -1.5925 | -0.28% |
| 2011/08/18 | 578.5084 | -39.2527 | -6.35% |
| 2011/08/17 | 617.7611 | 1.2881 | 0.21% |
| 2011/08/16 | 616.4730 | -10.7285 | -1.71% |
| 2011/08/15 | 627.2015 | 16.8363 | 2.76% |
| 2011/08/12 | 610.3652 | 17.1172 | 2.89% |
| 2011/08/11 | 593.2480 | 17.5623 | 3.05% |
| 2011/08/10 | 575.6857 | -6.1783 | -1.06% |
| 2011/08/09 | 581.8640 | 12.9313 | 2.27% |
| 2011/08/08 | 568.9327 | -40.1839 | -6.60% |
| 2011/08/05 | 609.1166 | -13.0398 | -2.10% |
| 2011/08/04 | 622.1564 | -40.5428 | -6.12% |
| 2011/08/03 | 662.6992 | -15.1864 | -2.24% |
| 2011/08/02 | 677.8856 | -39.2698 | -5.48% |
| 2011/07/29 | 717.1554 | 3.4872 | 0.49% |
| 2011/07/28 | 713.6682 | -7.0782 | -0.98% |
| 2011/07/27 | 720.7464 | -11.6130 | -1.59% |
| 2011/07/26 | 732.3594 | 5.3189 | 0.73% |
| 2011/07/25 | 727.0405 | -4.8816 | -0.67% |
| 2011/07/22 | 731.9221 | 6.7835 | 0.94% |
| 2011/07/21 | 725.1386 | 14.2756 | 2.01% |
| 2011/07/20 | 710.8630 | 6.7344 | 0.96% |
| 2011/07/19 | 704.1286 | 15.1713 | 2.20% |
| 2011/07/18 | 688.9573 | -18.1707 | -2.57% |
| 2011/07/15 | 707.1280 | -5.3972 | -0.76% |
| 2011/07/14 | 712.5252 | -5.3958 | -0.75% |
| 2011/07/13 | 717.9210 | 14.1446 | 2.01% |
| 2011/07/12 | 703.7764 | -7.1110 | -1.00% |
| 2011/07/11 | 710.8874 | -27.0514 | -3.67% |
| 2011/07/08 | 737.9388 | -8.0152 | -1.07% |
| 2011/07/07 | 745.9540 | 6.4963 | 0.88% |
| 2011/07/06 | 739.4577 | -11.6002 | -1.55% |
| 2011/07/05 | 751.0579 | -1.6472 | -0.22% |
| 2011/07/04 | 752.7051 | 9.3141 | 1.25% |
| 2011/07/01 | 743.3910 | 7.0333 | 0.96% |
| 2011/06/30 | 736.3577 | 15.5863 | 2.16% |
| 2011/06/29 | 720.7714 | 13.1223 | 1.85% |
| 2011/06/28 | 707.6491 | 8.0061 | 1.14% |
| 2011/06/27 | 699.6430 | -0.8098 | -0.12% |
| 2011/06/24 | 700.4528 | 1.2400 | 0.18% |
| 2011/06/23 | 699.2128 | -21.2794 | -2.95% |
| 2011/06/22 | 720.4922 | 0.6210 | 0.09% |
| 2011/06/21 | 719.8712 | 9.4331 | 1.33% |
| 2011/06/20 | 710.4381 | -7.8165 | -1.09% |
| 2011/06/17 | 718.2546 | 7.4814 | 1.05% |
| 2011/06/16 | 710.7732 | -13.5072 | -1.87% |
| 2011/06/15 | 724.2804 | -13.8323 | -1.87% |
| 2011/06/14 | 738.1127 | 8.4311 | 1.16% |
| 2011/06/13 | 729.6816 | 1.8672 | 0.26% |
| 2011/06/10 | 727.8144 | -15.4563 | -2.08% |
| 2011/06/09 | 743.2707 | 2.3835 | 0.32% |
| 2011/06/08 | 740.8872 | -12.9353 | -1.72% |
| 2011/06/07 | 753.8225 | -2.1150 | -0.28% |
| 2011/06/03 | 755.9375 | 2.1842 | 0.29% |
| 2011/06/02 | 753.7533 | -5.7749 | -0.76% |
| 2011/06/01 | 759.5282 | 2.6481 | 0.35% |
| 2011/05/31 | 756.8801 | 9.2019 | 1.23% |
| 2011/05/30 | 747.6782 | 2.5943 | 0.35% |
| 2011/05/27 | 745.0839 | 12.9435 | 1.77% |
| 2011/05/26 | 732.1404 | 5.3615 | 0.74% |
| 2011/05/25 | 726.7789 | 1.6212 | 0.22% |
| 2011/05/24 | 725.1577 | 6.8006 | 0.95% |
| 2011/05/23 | 718.3571 | -17.8117 | -2.42% |
| 2011/05/20 | 736.1688 | -1.4259 | -0.19% |
| 2011/05/19 | 737.5947 | 2.9341 | 0.40% |
| 2011/05/18 | 734.6606 | 4.0977 | 0.56% |
| 2011/05/17 | 730.5629 | -10.7916 | -1.46% |
| 2011/05/16 | 741.3545 | -2.2916 | -0.31% |
| 2011/05/13 | 743.6461 | -2.3703 | -0.32% |
| 2011/05/12 | 746.0164 | -13.6610 | -1.80% |
| 2011/05/11 | 759.6774 | 3.7029 | 0.49% |
| 2011/05/10 | 755.9745 | 14.3266 | 1.93% |
| 2011/05/09 | 741.6479 | -9.1669 | -1.22% |
| 2011/05/06 | 750.8148 | -2.4887 | -0.33% |
| 2011/05/05 | 753.3035 | -18.3621 | -2.38% |
| 2011/05/04 | 771.6656 | -8.3978 | -1.08% |
| 2011/05/03 | 780.0634 | -2.2387 | -0.29% |
| 2011/04/29 | 782.3021 | 2.4273 | 0.31% |
| 2011/04/28 | 779.8748 | 11.0997 | 1.44% |
| 2011/04/27 | 768.7751 | 1.2852 | 0.17% |
| 2011/04/26 | 767.4899 | 3.1102 | 0.41% |
| 2011/04/21 | 764.3797 | 7.2238 | 0.95% |
| 2011/04/20 | 757.1559 | 21.7055 | 2.95% |
| 2011/04/19 | 735.4504 | 12.4617 | 1.72% |
| 2011/04/18 | 722.9887 | -25.1757 | -3.37% |
| 2011/04/15 | 748.1644 | 0.3420 | 0.05% |
| 2011/04/14 | 747.8224 | -2.9005 | -0.39% |
| 2011/04/13 | 750.7229 | 6.3530 | 0.85% |
| 2011/04/12 | 744.3699 | -13.8251 | -1.82% |
| 2011/04/11 | 758.1950 | 0.1744 | 0.02% |
| 2011/04/08 | 758.0206 | 7.2444 | 0.97% |
| 2011/04/07 | 750.7762 | -3.5936 | -0.48% |
| 2011/04/06 | 754.3698 | 11.1456 | 1.50% |
| 2011/04/05 | 743.2242 | -0.4388 | -0.06% |
| 2011/04/04 | 743.6630 | 9.4025 | 1.28% |
| 2011/04/01 | 734.2605 | 3.3652 | 0.46% |
| 2011/03/31 | 730.8953 | 4.9938 | 0.69% |
| 2011/03/30 | 725.9015 | 9.9071 | 1.38% |
| 2011/03/29 | 715.9944 | -2.0633 | -0.29% |
| 2011/03/28 | 718.0577 | 0.3491 | 0.05% |
| 2011/03/25 | 717.7086 | -0.6722 | -0.09% |
| 2011/03/24 | 718.3808 | 8.4021 | 1.18% |
| 2011/03/23 | 709.9787 | -1.4738 | -0.21% |
| 2011/03/22 | 711.4525 | -1.7396 | -0.24% |
| 2011/03/21 | 713.1921 | 15.4756 | 2.22% |
| 2011/03/18 | 697.7165 | 29.0573 | 4.35% |
| 2011/03/16 | 668.6592 | -7.1822 | -1.06% |
| 2011/03/15 | 675.8414 | -21.2313 | -3.05% |
| 2011/03/14 | 697.0727 | 4.5480 | 0.66% |
| 2011/03/11 | 692.5247 | -6.5517 | -0.94% |
| 2011/03/10 | 699.0764 | -17.9890 | -2.51% |
| 2011/03/09 | 717.0654 | 3.1060 | 0.44% |
| 2011/03/08 | 713.9594 | -2.3549 | -0.33% |
| 2011/03/07 | 716.3143 | 4.2094 | 0.59% |
| 2011/03/04 | 712.1049 | 3.0593 | 0.43% |
| 2011/03/03 | 709.0456 | 2.6339 | 0.37% |
| 2011/03/02 | 706.4117 | -2.5362 | -0.36% |
| 2011/03/01 | 708.9479 | 2.7765 | 0.39% |
| 2011/02/28 | 706.1714 | 11.4851 | 1.65% |
| 2011/02/25 | 694.6863 | 5.6095 | 0.81% |
| 2011/02/24 | 689.0768 | -4.9829 | -0.72% |
| 2011/02/23 | 694.0597 | -5.7619 | -0.82% |
| 2011/02/22 | 699.8216 | -1.0465 | -0.15% |
| 2011/02/21 | 700.8681 | -5.0664 | -0.72% |
| 2011/02/18 | 705.9345 | 1.4042 | 0.20% |
| 2011/02/17 | 704.5303 | 3.8087 | 0.54% |
| 2011/02/16 | 700.7216 | 1.5465 | 0.22% |
| 2011/02/15 | 699.1751 | -0.4123 | -0.06% |
| 2011/02/14 | 699.5874 | 0.2114 | 0.03% |
| 2011/02/11 | 699.3760 | 1.6982 | 0.24% |
| 2011/02/10 | 697.6778 | -8.6464 | -1.22% |
| 2011/02/09 | 706.3242 | -3.2629 | -0.46% |
| 2011/02/08 | 709.5871 | 5.0436 | 0.72% |
| 2011/02/07 | 704.5435 | 8.8714 | 1.28% |
| 2011/02/04 | 695.6721 | -1.6450 | -0.24% |
| 2011/02/03 | 697.3171 | -6.1461 | -0.87% |
| 2011/02/02 | 703.4632 | -2.9987 | -0.42% |
| 2011/02/01 | 706.4619 | 14.2449 | 2.06% |
| 2011/01/31 | 692.2170 | 1.2858 | 0.19% |
| 2011/01/28 | 690.9312 | -6.6002 | -0.95% |
| 2011/01/27 | 697.5314 | 3.4199 | 0.49% |
| 2011/01/26 | 694.1115 | 9.6503 | 1.41% |
| 2011/01/25 | 684.4612 | -5.5188 | -0.80% |
| 2011/01/24 | 689.9800 | 0.1883 | 0.03% |
| 2011/01/21 | 689.7917 | 10.8147 | 1.59% |
| 2011/01/20 | 678.9770 | -17.9644 | -2.58% |
| 2011/01/19 | 696.9414 | -5.5300 | -0.79% |
| 2011/01/18 | 702.4714 | 5.4718 | 0.79% |
| 2011/01/17 | 696.9996 | -1.8604 | -0.27% |
| 2011/01/14 | 698.8600 | -1.3785 | -0.20% |
| 2011/01/13 | 700.2385 | 4.9762 | 0.72% |
| 2011/01/12 | 695.2623 | 9.3168 | 1.36% |
| 2011/01/11 | 685.9455 | 9.5659 | 1.41% |
| 2011/01/10 | 676.3796 | -7.0264 | -1.03% |
| 2011/01/07 | 683.4060 | -5.2438 | -0.76% |
| 2011/01/06 | 688.6498 | -3.7565 | -0.54% |
| 2011/01/05 | 692.4063 | -12.0387 | -1.71% |
| 2011/01/04 | 704.4450 | -0.8698 | -0.12% |
| 2010/12/31 | 705.3148 | 9.5837 | 1.38% |
| 2010/12/30 | 695.7311 | 5.4758 | 0.79% |
| 2010/12/29 | 690.2553 | 3.6707 | 0.54% |
| 2010/12/24 | 686.5846 | 0.3063 | 0.05% |
| 2010/12/23 | 686.2783 | -0.6954 | -0.10% |
| 2010/12/22 | 686.9737 | 0.5519 | 0.08% |
| 2010/12/21 | 686.4218 | 5.6974 | 0.84% |
| 2010/12/20 | 680.7244 | 1.9969 | 0.29% |
| 2010/12/17 | 678.7275 | -0.2965 | -0.04% |
| 2010/12/16 | 679.0240 | -6.7425 | -0.98% |
| 2010/12/15 | 685.7665 | -0.3695 | -0.05% |
| 2010/12/14 | 686.1360 | 0.0579 | 0.01% |
| 2010/12/13 | 686.0781 | 12.8809 | 1.91% |
| 2010/12/10 | 673.1972 | 1.4795 | 0.22% |
| 2010/12/09 | 671.7177 | -2.9060 | -0.43% |
| 2010/12/08 | 674.6237 | -3.9981 | -0.59% |
| 2010/12/07 | 678.6218 | 8.4641 | 1.26% |
| 2010/12/06 | 670.1577 | 1.1216 | 0.17% |
| 2010/12/03 | 669.0361 | 11.3893 | 1.73% |
| 2010/12/02 | 657.6468 | 15.3461 | 2.39% |
| 2010/12/01 | 642.3007 | 14.1244 | 2.25% |
| 2010/11/30 | 628.1763 | -3.8833 | -0.61% |
| 2010/11/29 | 632.0596 | -11.4817 | -1.78% |
| 2010/11/26 | 643.5413 | -8.6923 | -1.33% |
| 2010/11/25 | 652.2336 | 3.9827 | 0.61% |
| 2010/11/24 | 648.2509 | 3.0646 | 0.48% |
| 2010/11/23 | 645.1863 | -16.2403 | -2.46% |
| 2010/11/22 | 661.4266 | -2.5555 | -0.39% |
| 2010/11/19 | 663.9821 | 3.1525 | 0.48% |
| 2010/11/18 | 660.8296 | 9.1730 | 1.41% |
| 2010/11/17 | 651.6566 | 6.9798 | 1.08% |
| 2010/11/16 | 644.6768 | -13.9781 | -2.12% |
| 2010/11/15 | 658.6549 | -2.0365 | -0.31% |
| 2010/11/12 | 660.6914 | -4.1546 | -0.63% |
| 2010/11/11 | 664.8460 | -3.6793 | -0.55% |
| 2010/11/10 | 668.5253 | -11.3831 | -1.67% |
| 2010/11/09 | 679.9084 | 2.8913 | 0.43% |
| 2010/11/08 | 677.0171 | -4.9857 | -0.73% |
| 2010/11/05 | 682.0028 | -0.4254 | -0.06% |
| 2010/11/04 | 682.4282 | 18.7436 | 2.82% |
| 2010/11/03 | 663.6846 | -2.7864 | -0.42% |
| 2010/11/02 | 666.4710 | 3.5861 | 0.54% |
| 2010/11/01 | 662.8849 | 3.9381 | 0.60% |
| 2010/10/29 | 658.9468 | 2.4587 | 0.38% |
| 2010/10/28 | 656.4881 | 5.1155 | 0.79% |
| 2010/10/27 | 651.3726 | -7.2129 | -1.10% |
| 2010/10/26 | 658.5855 | 3.6112 | 0.55% |
| 2010/10/22 | 654.9743 | -2.5603 | -0.39% |
| 2010/10/21 | 657.5346 | 7.3982 | 1.14% |
| 2010/10/20 | 650.1364 | 8.9991 | 1.40% |
| 2010/10/19 | 641.1373 | -9.6592 | -1.48% |
| 2010/10/18 | 650.7965 | 0.7663 | 0.12% |
| 2010/10/15 | 650.0302 | -3.8318 | -0.59% |
| 2010/10/14 | 653.8620 | 7.0126 | 1.08% |
| 2010/10/13 | 646.8494 | 15.0278 | 2.38% |
| 2010/10/12 | 631.8216 | -2.1258 | -0.34% |
| 2010/10/11 | 633.9474 | 0.6809 | 0.11% |
| 2010/10/08 | 633.2665 | -0.7869 | -0.12% |
| 2010/10/07 | 634.0534 | 0.2710 | 0.04% |
| 2010/10/06 | 633.7824 | 4.2694 | 0.68% |
| 2010/10/05 | 629.5130 | 12.9791 | 2.11% |
| 2010/10/04 | 616.5339 | -2.8289 | -0.46% |
| 2010/10/01 | 619.3628 | 4.4562 | 0.73% |
| 2010/09/30 | 614.9066 | -0.7229 | -0.12% |
| 2010/09/29 | 615.6295 | 1.7256 | 0.28% |
| 2010/09/28 | 613.9039 | 2.2639 | 0.37% |
| 2010/09/27 | 611.6400 | 4.2431 | 0.70% |
| 2010/09/24 | 607.3969 | 11.1106 | 1.86% |
| 2010/09/23 | 596.2863 | -2.9466 | -0.49% |
| 2010/09/22 | 599.2329 | 5.6027 | 0.94% |
| 2010/09/21 | 593.6302 | 2.4949 | 0.42% |
| 2010/09/20 | 591.1353 | 5.1667 | 0.88% |
| 2010/09/17 | 585.9686 | -0.2009 | -0.03% |
| 2010/09/16 | 586.1695 | -1.5492 | -0.26% |
| 2010/09/15 | 587.7187 | 3.2433 | 0.56% |
| 2010/09/14 | 584.4754 | 4.3266 | 0.75% |
| 2010/09/13 | 580.1488 | 10.0787 | 1.77% |
| 2010/09/10 | 570.0701 | -0.6737 | -0.12% |
| 2010/09/09 | 570.7438 | 4.8177 | 0.85% |
| 2010/09/08 | 565.9261 | 5.0142 | 0.89% |
| 2010/09/07 | 560.9119 | -9.2221 | -1.62% |
| 2010/09/06 | 570.1340 | 2.1079 | 0.37% |
| 2010/09/03 | 568.0261 | 4.3667 | 0.78% |
| 2010/09/02 | 563.6594 | 1.2049 | 0.21% |
| 2010/09/01 | 562.4545 | 16.0578 | 2.94% |
| 2010/08/31 | 546.3967 | 3.6958 | 0.68% |
| 2010/08/30 | 542.7009 | 2.2130 | 0.41% |
| 2010/08/27 | 540.4879 | 1.7571 | 0.33% |
| 2010/08/26 | 538.7308 | 7.6871 | 1.45% |
| 2010/08/25 | 531.0437 | -5.8922 | -1.10% |
| 2010/08/24 | 536.9359 | -9.4471 | -1.73% |
| 2010/08/23 | 546.3830 | -1.5388 | -0.28% |
| 2010/08/20 | 547.9218 | -9.7831 | -1.75% |
| 2010/08/19 | 557.7049 | -2.6831 | -0.48% |
| 2010/08/18 | 560.3880 | -0.3290 | -0.06% |
| 2010/08/17 | 560.7170 | 6.6155 | 1.19% |
| 2010/08/16 | 554.1015 | 4.1878 | 0.76% |
| 2010/08/13 | 549.9137 | -2.5284 | -0.46% |
| 2010/08/12 | 552.4421 | -3.8599 | -0.69% |
| 2010/08/11 | 556.3020 | -18.5958 | -3.24% |
| 2010/08/10 | 574.8978 | -14.4713 | -2.46% |
| 2010/08/09 | 589.3691 | 4.3968 | 0.75% |
| 2010/08/06 | 584.9723 | 1.5274 | 0.26% |
| 2010/08/05 | 583.4449 | 1.5460 | 0.27% |
| 2010/08/04 | 581.8989 | -2.5544 | -0.44% |
| 2010/08/03 | 584.4533 | 17.5003 | 3.09% |
| 2010/07/30 | 566.9530 | -2.0165 | -0.35% |
| 2010/07/29 | 568.9695 | 3.7838 | 0.67% |
| 2010/07/28 | 565.1857 | -3.0910 | -0.54% |
| 2010/07/27 | 568.2767 | 2.2190 | 0.39% |
| 2010/07/26 | 566.0577 | 10.0189 | 1.80% |
| 2010/07/23 | 556.0388 | 7.5743 | 1.38% |
| 2010/07/22 | 548.4645 | 12.1090 | 2.26% |
| 2010/07/21 | 536.3555 | 5.9765 | 1.13% |
| 2010/07/20 | 530.3790 | -6.1555 | -1.15% |
| 2010/07/19 | 536.5345 | -2.3689 | -0.44% |
| 2010/07/16 | 538.9034 | -6.5553 | -1.20% |
| 2010/07/15 | 545.4587 | 1.4975 | 0.28% |
| 2010/07/14 | 543.9612 | -0.9394 | -0.17% |
| 2010/07/13 | 544.9006 | 10.3194 | 1.93% |
| 2010/07/12 | 534.5812 | -0.8014 | -0.15% |
| 2010/07/09 | 535.3826 | 0.8703 | 0.16% |
| 2010/07/08 | 534.5123 | 8.0641 | 1.53% |
| 2010/07/07 | 526.4482 | 7.3253 | 1.41% |
| 2010/07/06 | 519.1229 | 15.3043 | 3.04% |
| 2010/07/05 | 503.8186 | -1.7456 | -0.35% |
| 2010/07/02 | 505.5642 | 9.8653 | 1.99% |
| 2010/07/01 | 495.6989 | -4.8208 | -0.96% |
| 2010/06/30 | 500.5197 | -0.1648 | -0.03% |
| 2010/06/29 | 500.6845 | -20.5168 | -3.94% |
| 2010/06/28 | 521.2013 | 8.3738 | 1.63% |
| 2010/06/25 | 512.8275 | -3.3417 | -0.65% |
| 2010/06/24 | 516.1692 | -6.7193 | -1.29% |
| 2010/06/23 | 522.8885 | -3.7798 | -0.72% |
| 2010/06/22 | 526.6683 | -6.2374 | -1.17% |
| 2010/06/21 | 532.9057 | 6.3953 | 1.22% |
| 2010/06/18 | 526.5104 | 0.8986 | 0.17% |
| 2010/06/17 | 525.6118 | 0.0504 | 0.01% |
| 2010/06/16 | 525.5614 | 0.2654 | 0.05% |
| 2010/06/15 | 525.2960 | 4.5926 | 0.88% |
| 2010/06/14 | 520.7034 | 14.1274 | 2.79% |
| 2010/06/11 | 506.5760 | 2.2690 | 0.45% |
| 2010/06/10 | 504.3070 | 10.7004 | 2.17% |
| 2010/06/09 | 493.6066 | 14.8295 | 3.10% |
| 2010/06/08 | 478.7771 | -14.1581 | -2.87% |
| 2010/06/04 | 492.9352 | -15.0263 | -2.96% |
| 2010/06/03 | 507.9615 | 10.8011 | 2.17% |
| 2010/06/02 | 497.1604 | -1.0403 | -0.21% |
| 2010/06/01 | 498.2007 | -1.0491 | -0.21% |
| 2010/05/31 | 499.2498 | 1.2806 | 0.26% |
| 2010/05/28 | 497.9692 | 0.8072 | 0.16% |
| 2010/05/27 | 497.1620 | 16.4079 | 3.41% |
| 2010/05/26 | 480.7541 | 13.8737 | 2.97% |
| 2010/05/25 | 466.8804 | -21.3899 | -4.38% |
| 2010/05/24 | 488.2703 | -5.0326 | -1.02% |
| 2010/05/21 | 493.3029 | 8.0252 | 1.65% |
| 2010/05/20 | 485.2777 | -16.1928 | -3.23% |
| 2010/05/19 | 501.4705 | -18.2776 | -3.52% |
| 2010/05/18 | 519.7481 | 3.4621 | 0.67% |
| 2010/05/17 | 516.2860 | -7.0458 | -1.35% |
| 2010/05/14 | 523.3318 | -20.1804 | -3.71% |
| 2010/05/13 | 543.5122 | -2.4153 | -0.44% |
| 2010/05/12 | 545.9275 | 13.7679 | 2.59% |
| 2010/05/11 | 532.1596 | -7.0360 | -1.31% |
| 2010/05/10 | 539.1956 | 39.9666 | 8.01% |
| 2010/05/07 | 499.2290 | -22.3676 | -4.29% |
| 2010/05/06 | 521.5966 | -13.5753 | -2.54% |
| 2010/05/05 | 535.1719 | -15.0659 | -2.74% |
| 2010/05/04 | 550.2378 | -22.9817 | -4.01% |
| 2010/04/30 | 573.2195 | 2.8807 | 0.51% |
| 2010/04/29 | 570.3388 | 8.4462 | 1.50% |
| 2010/04/28 | 561.8926 | -16.3087 | -2.82% |
| 2010/04/27 | 578.2013 | -17.5141 | -2.94% |
| 2010/04/26 | 595.7154 | 3.1210 | 0.53% |
| 2010/04/23 | 592.5944 | 6.8039 | 1.16% |
| 2010/04/22 | 585.7905 | -6.5125 | -1.10% |
| 2010/04/21 | 592.3030 | -4.3505 | -0.73% |
| 2010/04/20 | 596.6535 | 8.3124 | 1.41% |
| 2010/04/19 | 588.3411 | -7.1241 | -1.20% |
| 2010/04/16 | 595.4652 | -8.7339 | -1.45% |
| 2010/04/15 | 604.1991 | 1.7053 | 0.28% |
| 2010/04/14 | 602.4938 | 10.8112 | 1.83% |
| 2010/04/13 | 591.6826 | -5.0272 | -0.84% |
| 2010/04/12 | 596.7098 | 3.7606 | 0.63% |
| 2010/04/09 | 592.9492 | 8.7855 | 1.50% |
| 2010/04/08 | 584.1637 | 0.3490 | 0.06% |
| 2010/04/07 | 583.8147 | -1.1986 | -0.21% |
| 2010/04/06 | 585.0133 | -0.8186 | -0.14% |
| 2010/04/01 | 585.8319 | 10.7244 | 1.87% |
| 2010/03/31 | 575.1075 | 5.7375 | 1.01% |
| 2010/03/30 | 569.3700 | -4.5112 | -0.79% |
| 2010/03/29 | 573.8812 | 1.9532 | 0.34% |
| 2010/03/26 | 571.9280 | 2.8491 | 0.50% |
| 2010/03/25 | 569.0789 | 4.5408 | 0.80% |
| 2010/03/24 | 564.5381 | -4.1232 | -0.73% |
| 2010/03/23 | 568.6613 | 0.7274 | 0.13% |
| 2010/03/22 | 567.9339 | 0.4435 | 0.08% |
| 2010/03/19 | 567.4904 | -6.4039 | -1.12% |
| 2010/03/18 | 573.8943 | -4.2069 | -0.73% |
| 2010/03/16 | 578.1012 | 7.2443 | 1.27% |
| 2010/03/15 | 570.8569 | -8.4993 | -1.47% |
| 2010/03/12 | 579.3562 | 5.4200 | 0.94% |
| 2010/03/11 | 573.9362 | 0.6754 | 0.12% |
| 2010/03/10 | 573.2608 | 5.4300 | 0.96% |
| 2010/03/09 | 567.8308 | -3.7231 | -0.65% |
| 2010/03/08 | 571.5539 | 0.4538 | 0.08% |
| 2010/03/05 | 571.1001 | 6.4204 | 1.14% |
| 2010/03/04 | 564.6797 | -3.6862 | -0.65% |
| 2010/03/03 | 568.3659 | 8.3599 | 1.49% |
| 2010/03/02 | 560.0060 | 6.3953 | 1.16% |
| 2010/03/01 | 553.6107 | 1.4119 | 0.26% |
| 2010/02/26 | 552.1988 | 8.5106 | 1.57% |
| 2010/02/25 | 543.6882 | -8.4407 | -1.53% |
| 2010/02/24 | 552.1289 | 2.1864 | 0.40% |
| 2010/02/23 | 549.9425 | -4.3322 | -0.78% |
| 2010/02/22 | 554.2747 | 3.0892 | 0.56% |
| 2010/02/19 | 551.1855 | -2.5232 | -0.46% |
| 2010/02/18 | 553.7087 | 2.1912 | 0.40% |
| 2010/02/17 | 551.5175 | 8.6089 | 1.59% |
| 2010/02/16 | 542.9086 | 8.3342 | 1.56% |
| 2010/02/15 | 534.5744 | 0.1626 | 0.03% |
| 2010/02/12 | 534.4118 | -4.0528 | -0.75% |
| 2010/02/11 | 538.4646 | 0.7357 | 0.14% |
| 2010/02/10 | 537.7289 | 3.6390 | 0.68% |
| 2010/02/09 | 534.0899 | 1.7932 | 0.34% |
| 2010/02/08 | 532.2967 | -3.2156 | -0.60% |
| 2010/02/05 | 535.5123 | -19.3152 | -3.48% |
| 2010/02/04 | 554.8275 | -18.5358 | -3.23% |
| 2010/02/03 | 573.3633 | -4.5657 | -0.79% |
| 2010/02/02 | 577.9290 | 10.5904 | 1.87% |
| 2010/02/01 | 567.3386 | 4.4630 | 0.79% |
| 2010/01/29 | 562.8756 | -2.1243 | -0.38% |
| 2010/01/28 | 564.9999 | -3.5707 | -0.63% |
| 2010/01/27 | 568.5706 | -2.8623 | -0.50% |
| 2010/01/26 | 571.4329 | -3.3426 | -0.58% |
| 2010/01/25 | 574.7755 | 1.6003 | 0.28% |
| 2010/01/22 | 573.1752 | -7.8271 | -1.35% |
| 2010/01/21 | 581.0023 | -7.3898 | -1.26% |
| 2010/01/20 | 588.3921 | -10.3031 | -1.72% |
| 2010/01/19 | 598.6952 | -1.5855 | -0.26% |
| 2010/01/18 | 600.2807 | 2.8509 | 0.48% |
| 2010/01/15 | 597.4298 | -4.5127 | -0.75% |
| 2010/01/14 | 601.9425 | 2.6605 | 0.44% |
| 2010/01/13 | 599.2820 | 2.4586 | 0.41% |
| 2010/01/12 | 596.8234 | -8.0648 | -1.33% |
| 2010/01/11 | 604.8882 | 8.7871 | 1.47% |
| 2010/01/08 | 596.1011 | 3.7953 | 0.64% |
| 2010/01/07 | 592.3058 | -2.3369 | -0.39% |
| 2010/01/06 | 594.6427 | 2.1314 | 0.36% |
| 2010/01/05 | 592.5113 | 0.3407 | 0.06% |
| 2010/01/04 | 592.1706 | 15.8282 | 2.75% |
| 2009/12/31 | 576.3424 | 2.2347 | 0.39% |
| 2009/12/30 | 574.1077 | -1.2411 | -0.22% |
| 2009/12/29 | 575.3488 | 6.4639 | 1.14% |
| 2009/12/24 | 568.8849 | -1.1714 | -0.21% |
| 2009/12/23 | 570.0563 | 4.2290 | 0.75% |
| 2009/12/22 | 565.8273 | -2.2165 | -0.39% |
| 2009/12/21 | 568.0438 | 5.2779 | 0.94% |
| 2009/12/18 | 562.7659 | -2.8746 | -0.51% |
| 2009/12/17 | 565.6405 | -12.1756 | -2.11% |
| 2009/12/16 | 577.8161 | 7.3048 | 1.28% |
| 2009/12/15 | 570.5113 | -4.4889 | -0.78% |
| 2009/12/14 | 575.0002 | 4.8929 | 0.86% |
| 2009/12/11 | 570.1073 | 0.6255 | 0.11% |
| 2009/12/10 | 569.4818 | 0.6716 | 0.12% |
| 2009/12/09 | 568.8102 | -5.7200 | -1.00% |
| 2009/12/08 | 574.5302 | -11.9756 | -2.04% |
| 2009/12/07 | 586.5058 | -5.6974 | -0.96% |
| 2009/12/04 | 592.2032 | -3.5094 | -0.59% |
| 2009/12/03 | 595.7126 | 1.1167 | 0.19% |
| 2009/12/02 | 594.5959 | 2.9428 | 0.50% |
| 2009/12/01 | 591.6531 | 16.1895 | 2.81% |
| 2009/11/30 | 575.4636 | -6.6149 | -1.14% |
| 2009/11/27 | 582.0785 | 7.8722 | 1.37% |
| 2009/11/26 | 574.2063 | -19.5443 | -3.29% |
| 2009/11/25 | 593.7506 | 5.9104 | 1.01% |
| 2009/11/24 | 587.8402 | -5.6366 | -0.95% |
| 2009/11/23 | 593.4768 | 12.4495 | 2.14% |
| 2009/11/20 | 581.0273 | -4.8115 | -0.82% |
| 2009/11/19 | 585.8388 | -16.5551 | -2.75% |
| 2009/11/18 | 602.3939 | 1.3684 | 0.23% |
| 2009/11/17 | 601.0255 | -9.7105 | -1.59% |
| 2009/11/16 | 610.7360 | 10.1740 | 1.69% |
| 2009/11/13 | 600.5620 | 5.2469 | 0.88% |
| 2009/11/12 | 595.3151 | -2.5783 | -0.43% |
| 2009/11/11 | 597.8934 | 4.0265 | 0.68% |
| 2009/11/10 | 593.8669 | -4.0523 | -0.68% |
| 2009/11/09 | 597.9192 | 14.8019 | 2.54% |
| 2009/11/06 | 583.1173 | 2.6374 | 0.45% |
| 2009/11/05 | 580.4799 | 5.8587 | 1.02% |
| 2009/11/04 | 574.6212 | 21.4724 | 3.88% |
| 2009/11/03 | 553.1488 | -13.3416 | -2.36% |
| 2009/11/02 | 566.4904 | -0.8892 | -0.16% |
| 2009/10/30 | 567.3796 | -10.6906 | -1.85% |
| 2009/10/29 | 578.0702 | 18.2342 | 3.26% |
| 2009/10/28 | 559.8360 | -16.8172 | -2.92% |
| 2009/10/27 | 576.6532 | -22.7563 | -3.80% |
| 2009/10/23 | 599.4095 | -1.1685 | -0.20% |
| 2009/10/22 | 600.5780 | -7.9278 | -1.30% |
| 2009/10/21 | 608.5058 | 1.2741 | 0.21% |
| 2009/10/20 | 607.2317 | -1.4593 | -0.24% |
| 2009/10/19 | 608.6910 | 8.9956 | 1.50% |
| 2009/10/16 | 599.6954 | -5.6845 | -0.94% |
| 2009/10/15 | 605.3799 | 3.7195 | 0.62% |
| 2009/10/14 | 601.6604 | 12.4767 | 2.12% |
| 2009/10/13 | 589.1837 | -3.9272 | -0.66% |
| 2009/10/12 | 593.1109 | 5.0337 | 0.86% |
| 2009/10/09 | 588.0772 | 0.7684 | 0.13% |
| 2009/10/08 | 587.3088 | 13.3202 | 2.32% |
| 2009/10/07 | 573.9886 | -2.5222 | -0.44% |
| 2009/10/06 | 576.5108 | 15.0646 | 2.68% |
| 2009/10/05 | 561.4462 | 8.4177 | 1.52% |
| 2009/10/02 | 553.0285 | -10.9932 | -1.95% |
| 2009/10/01 | 564.0217 | -7.8699 | -1.38% |
| 2009/09/30 | 571.8916 | 2.8357 | 0.50% |
| 2009/09/29 | 569.0559 | -1.0407 | -0.18% |
| 2009/09/28 | 570.0966 | 4.7640 | 0.84% |
| 2009/09/25 | 565.3326 | -5.5010 | -0.96% |
| 2009/09/24 | 570.8336 | -14.3882 | -2.46% |
| 2009/09/23 | 585.2218 | 1.5489 | 0.27% |
| 2009/09/22 | 583.6729 | 9.8266 | 1.71% |
| 2009/09/21 | 573.8463 | -10.6515 | -1.82% |
| 2009/09/18 | 584.4978 | -2.5888 | -0.44% |
| 2009/09/17 | 587.0866 | 4.3003 | 0.74% |
| 2009/09/16 | 582.7863 | 14.8891 | 2.62% |
| 2009/09/15 | 567.8972 | 4.7581 | 0.85% |
| 2009/09/14 | 563.1391 | -2.1708 | -0.38% |
| 2009/09/11 | 565.3099 | 5.3051 | 0.95% |
| 2009/09/10 | 560.0048 | 1.2467 | 0.22% |
| 2009/09/09 | 558.7581 | 6.8532 | 1.24% |
| 2009/09/08 | 551.9049 | 11.8539 | 2.20% |
| 2009/09/07 | 540.0510 | 9.2518 | 1.74% |
| 2009/09/04 | 530.7992 | 7.0378 | 1.34% |
| 2009/09/03 | 523.7614 | 7.5043 | 1.45% |
| 2009/09/02 | 516.2571 | -8.6049 | -1.64% |
| 2009/09/01 | 524.8620 | -10.5957 | -1.98% |
| 2009/08/31 | 535.4577 | -4.9601 | -0.92% |
| 2009/08/28 | 540.4178 | 12.5369 | 2.38% |
| 2009/08/27 | 527.8809 | -6.8801 | -1.29% |
| 2009/08/26 | 534.7610 | -8.8844 | -1.63% |
| 2009/08/25 | 543.6454 | 0.2454 | 0.05% |
| 2009/08/24 | 543.4000 | 7.7565 | 1.45% |
| 2009/08/21 | 535.6435 | 9.1655 | 1.74% |
| 2009/08/20 | 526.4780 | 9.8740 | 1.91% |
| 2009/08/19 | 516.6040 | -1.2290 | -0.24% |
| 2009/08/18 | 517.8330 | 9.4276 | 1.85% |
| 2009/08/17 | 508.4054 | -19.4278 | -3.68% |
| 2009/08/14 | 527.8332 | -3.8972 | -0.73% |
| 2009/08/13 | 531.7304 | 9.2777 | 1.78% |
| 2009/08/12 | 522.4527 | 6.0978 | 1.18% |
| 2009/08/11 | 516.3549 | -11.0928 | -2.10% |
| 2009/08/10 | 527.4477 | -1.8782 | -0.36% |
| 2009/08/07 | 529.3259 | -3.2240 | -0.61% |
| 2009/08/06 | 532.5499 | 2.5712 | 0.49% |
| 2009/08/05 | 529.9787 | -0.3381 | -0.06% |
| 2009/08/04 | 530.3168 | 19.0852 | 3.73% |
| 2009/07/31 | 511.2316 | 6.1632 | 1.22% |
| 2009/07/30 | 505.0684 | 10.1904 | 2.06% |
| 2009/07/29 | 494.8780 | -1.4761 | -0.30% |
| 2009/07/28 | 496.3541 | -8.5891 | -1.70% |
| 2009/07/27 | 504.9432 | -0.5258 | -0.10% |
| 2009/07/24 | 505.4690 | -0.0692 | -0.01% |
| 2009/07/23 | 505.5382 | 9.9926 | 2.02% |
| 2009/07/22 | 495.5456 | 0.7372 | 0.15% |
| 2009/07/21 | 494.8084 | 4.9539 | 1.01% |
| 2009/07/20 | 489.8545 | 10.6026 | 2.21% |
| 2009/07/17 | 479.2519 | -1.2335 | -0.26% |
| 2009/07/16 | 480.4854 | 2.9046 | 0.61% |
| 2009/07/15 | 477.5808 | 15.6538 | 3.39% |
| 2009/07/14 | 461.9270 | 10.7289 | 2.38% |
| 2009/07/13 | 451.1981 | 5.6854 | 1.28% |
| 2009/07/10 | 445.5127 | -5.3134 | -1.18% |
| 2009/07/09 | 450.8261 | 5.6858 | 1.28% |
| 2009/07/08 | 445.1403 | -10.1132 | -2.22% |
| 2009/07/07 | 455.2535 | 2.1821 | 0.48% |
| 2009/07/06 | 453.0714 | -10.7960 | -2.33% |
| 2009/07/03 | 463.8674 | -1.9694 | -0.42% |
| 2009/07/02 | 465.8368 | -15.3173 | -3.18% |
| 2009/07/01 | 481.1541 | 12.1951 | 2.60% |
| 2009/06/30 | 468.9590 | -2.6955 | -0.57% |
| 2009/06/29 | 471.6545 | 9.4972 | 2.06% |
| 2009/06/26 | 462.1573 | 9.1563 | 2.02% |
| 2009/06/25 | 453.0010 | -3.7948 | -0.83% |
| 2009/06/24 | 456.7958 | 12.6510 | 2.85% |
| 2009/06/23 | 444.1448 | 4.0589 | 0.92% |
| 2009/06/22 | 440.0859 | -13.7668 | -3.03% |
| 2009/06/19 | 453.8527 | 1.5198 | 0.34% |
| 2009/06/18 | 452.3329 | 1.8987 | 0.42% |
| 2009/06/17 | 450.4342 | -15.7883 | -3.39% |
| 2009/06/16 | 466.2225 | -0.7403 | -0.16% |
| 2009/06/15 | 466.9628 | -13.9650 | -2.90% |
| 2009/06/12 | 480.9278 | -5.9205 | -1.22% |
| 2009/06/11 | 486.8483 | 6.8516 | 1.43% |
| 2009/06/10 | 479.9967 | 8.6132 | 1.83% |
| 2009/06/09 | 471.3835 | 7.0313 | 1.51% |
| 2009/06/08 | 464.3522 | -6.3130 | -1.34% |
| 2009/06/05 | 470.6652 | -5.0421 | -1.06% |
| 2009/06/04 | 475.7073 | -2.3938 | -0.50% |
| 2009/06/03 | 478.1011 | -10.3711 | -2.12% |
| 2009/06/02 | 488.4722 | 17.9769 | 3.82% |
| 2009/05/29 | 470.4953 | 5.3011 | 1.14% |
| 2009/05/28 | 465.1942 | -3.1682 | -0.68% |
| 2009/05/27 | 468.3624 | 2.1385 | 0.46% |
| 2009/05/26 | 466.2239 | -2.4509 | -0.52% |
| 2009/05/25 | 468.6748 | -0.3545 | -0.08% |
| 2009/05/22 | 469.0293 | 8.7576 | 1.90% |
| 2009/05/21 | 460.2717 | -7.2847 | -1.56% |
| 2009/05/20 | 467.5564 | 7.9249 | 1.72% |
| 2009/05/19 | 459.6315 | 8.8430 | 1.96% |
| 2009/05/18 | 450.7885 | 4.9981 | 1.12% |
| 2009/05/15 | 445.7904 | 7.3218 | 1.67% |
| 2009/05/14 | 438.4686 | 2.2638 | 0.52% |
| 2009/05/13 | 436.2048 | -8.3660 | -1.88% |
| 2009/05/12 | 444.5708 | 3.4991 | 0.79% |
| 2009/05/11 | 441.0717 | -6.1711 | -1.38% |
| 2009/05/08 | 447.2428 | 3.4839 | 0.79% |
| 2009/05/07 | 443.7589 | -1.1370 | -0.26% |
| 2009/05/06 | 444.8959 | 0.6899 | 0.16% |
| 2009/05/05 | 444.2060 | 15.5085 | 3.62% |
| 2009/05/01 | 428.6975 | 1.7951 | 0.42% |
| 2009/04/30 | 426.9024 | 5.0815 | 1.21% |
| 2009/04/29 | 421.8209 | 10.5575 | 2.57% |
| 2009/04/28 | 411.2634 | -3.8694 | -0.93% |
| 2009/04/27 | 415.1328 | -3.9197 | -0.94% |
| 2009/04/24 | 419.0525 | 11.6656 | 2.86% |
| 2009/04/23 | 407.3869 | 0.0856 | 0.02% |
| 2009/04/22 | 407.3013 | 7.2325 | 1.81% |
| 2009/04/21 | 400.0688 | 1.5760 | 0.40% |
| 2009/04/20 | 398.4928 | -16.9332 | -4.08% |
| 2009/04/17 | 415.4260 | -0.3709 | -0.09% |
| 2009/04/16 | 415.7969 | 1.2047 | 0.29% |
| 2009/04/15 | 414.5922 | -1.3462 | -0.32% |
| 2009/04/14 | 415.9384 | 6.3098 | 1.54% |
| 2009/04/09 | 409.6286 | 4.5729 | 1.13% |
| 2009/04/08 | 405.0557 | 0.6559 | 0.16% |
| 2009/04/07 | 404.3998 | -5.7984 | -1.41% |
| 2009/04/06 | 410.1982 | -6.2976 | -1.51% |
| 2009/04/03 | 416.4958 | -2.3128 | -0.55% |
| 2009/04/02 | 418.8086 | 12.3082 | 3.03% |
| 2009/04/01 | 406.5004 | 7.3664 | 1.85% |
| 2009/03/31 | 399.1340 | 9.0573 | 2.32% |
| 2009/03/30 | 390.0767 | -8.5847 | -2.15% |
| 2009/03/27 | 398.6614 | -7.3362 | -1.81% |
| 2009/03/26 | 405.9976 | -2.2976 | -0.56% |
| 2009/03/25 | 408.2952 | -1.9760 | -0.48% |
| 2009/03/24 | 410.2712 | 2.5263 | 0.62% |
| 2009/03/23 | 407.7449 | 2.4968 | 0.62% |
| 2009/03/20 | 405.2481 | -5.3415 | -1.30% |
| 2009/03/19 | 410.5896 | 18.7557 | 4.79% |
| 2009/03/18 | 391.8339 | -5.3671 | -1.35% |
| 2009/03/16 | 397.2010 | 7.2702 | 1.86% |
| 2009/03/13 | 389.9308 | 5.9391 | 1.55% |
| 2009/03/12 | 383.9917 | 3.8295 | 1.01% |
| 2009/03/11 | 380.1622 | -1.5324 | -0.40% |
| 2009/03/10 | 381.6946 | 6.8097 | 1.82% |
| 2009/03/09 | 374.8849 | -6.2091 | -1.63% |
| 2009/03/06 | 381.0940 | -2.6216 | -0.68% |
| 2009/03/05 | 383.7156 | -8.4548 | -2.16% |
| 2009/03/04 | 392.1704 | 10.6093 | 2.78% |
| 2009/03/03 | 381.5611 | -1.4614 | -0.38% |
| 2009/03/02 | 383.0225 | -14.2900 | -3.60% |
| 2009/02/27 | 397.3125 | -2.5827 | -0.65% |
| 2009/02/26 | 399.8952 | 3.9566 | 1.00% |
| 2009/02/25 | 395.9386 | 1.2472 | 0.32% |
| 2009/02/24 | 394.6914 | -7.9056 | -1.96% |
| 2009/02/23 | 402.5970 | 0.2149 | 0.05% |
| 2009/02/20 | 402.3821 | -6.0574 | -1.48% |
| 2009/02/19 | 408.4395 | 4.4275 | 1.10% |
| 2009/02/18 | 404.0120 | -2.2061 | -0.54% |
| 2009/02/17 | 406.2181 | -11.7477 | -2.81% |
| 2009/02/16 | 417.9658 | -7.8533 | -1.84% |
| 2009/02/13 | 425.8191 | 6.0213 | 1.43% |
| 2009/02/12 | 419.7978 | -5.2374 | -1.23% |
| 2009/02/11 | 425.0352 | -7.4263 | -1.72% |
| 2009/02/10 | 432.4615 | -13.2422 | -2.97% |
| 2009/02/09 | 445.7037 | 8.7784 | 2.01% |
| 2009/02/06 | 436.9253 | 6.7118 | 1.56% |
| 2009/02/05 | 430.2135 | 0.6930 | 0.16% |
| 2009/02/04 | 429.5205 | 8.2256 | 1.95% |
| 2009/02/03 | 421.2949 | 8.5110 | 2.06% |
| 2009/02/02 | 412.7839 | -9.1373 | -2.17% |
| 2009/01/30 | 421.9212 | -1.8986 | -0.45% |
| 2009/01/29 | 423.8198 | -7.5656 | -1.75% |
| 2009/01/28 | 431.3854 | 10.4783 | 2.49% |
| 2009/01/27 | 420.9071 | 6.3948 | 1.54% |
| 2009/01/26 | 414.5123 | 14.7932 | 3.70% |
| 2009/01/23 | 399.7191 | -5.7893 | -1.43% |
| 2009/01/22 | 405.5084 | 4.9898 | 1.25% |
| 2009/01/21 | 400.5186 | -2.6983 | -0.67% |
| 2009/01/20 | 403.2169 | -12.9475 | -3.11% |
| 2009/01/19 | 416.1644 | -6.8900 | -1.63% |
| 2009/01/16 | 423.0544 | 9.8014 | 2.37% |
| 2009/01/15 | 413.2530 | -2.9619 | -0.71% |
| 2009/01/14 | 416.2149 | -9.4487 | -2.22% |
| 2009/01/13 | 425.6636 | -12.6012 | -2.88% |
| 2009/01/12 | 438.2648 | -9.9286 | -2.22% |
| 2009/01/09 | 448.1934 | -3.8141 | -0.84% |
| 2009/01/08 | 452.0075 | -1.2185 | -0.27% |
| 2009/01/07 | 453.2260 | 7.7298 | 1.74% |
| 2009/01/06 | 445.4962 | -1.4895 | -0.33% |
| 2009/01/05 | 446.9857 | -2.1294 | -0.47% |
| 2009/01/02 | 449.1151 | 10.4972 | 2.39% |
| 2008/12/31 | 438.6179 | -6.3150 | -1.42% |
| 2008/12/30 | 444.9329 | 2.3946 | 0.54% |
| 2008/12/29 | 442.5383 | 5.1284 | 1.17% |
| 2008/12/24 | 437.4099 | 3.3318 | 0.77% |
| 2008/12/23 | 434.0781 | 2.1443 | 0.50% |
| 2008/12/22 | 431.9338 | -3.1501 | -0.72% |
| 2008/12/19 | 435.0839 | -17.2495 | -3.81% |
| 2008/12/18 | 452.3334 | 4.5059 | 1.01% |
| 2008/12/17 | 447.8275 | 11.7409 | 2.69% |
| 2008/12/16 | 436.0866 | 2.4593 | 0.57% |
| 2008/12/15 | 433.6273 | 12.4158 | 2.95% |
| 2008/12/12 | 421.2115 | -4.9179 | -1.15% |
| 2008/12/11 | 426.1294 | 7.4790 | 1.79% |
| 2008/12/10 | 418.6504 | 3.3786 | 0.81% |
| 2008/12/09 | 415.2718 | 4.5409 | 1.11% |
| 2008/12/08 | 410.7309 | 21.5020 | 5.52% |
| 2008/12/05 | 389.2289 | -10.0938 | -2.53% |
| 2008/12/04 | 399.3227 | -2.1322 | -0.53% |
| 2008/12/03 | 401.4549 | -2.0850 | -0.52% |
| 2008/12/02 | 403.5399 | 7.1373 | 1.80% |
| 2008/12/01 | 396.4026 | -21.3443 | -5.11% |
| 2008/11/28 | 417.7469 | 0.1477 | 0.04% |
| 2008/11/27 | 417.5992 | 11.2554 | 2.77% |
| 2008/11/26 | 406.3438 | -7.3899 | -1.79% |
| 2008/11/25 | 413.7337 | 4.8127 | 1.18% |
| 2008/11/24 | 408.9210 | 24.3428 | 6.33% |
| 2008/11/21 | 384.5782 | -2.0992 | -0.54% |
| 2008/11/20 | 386.6774 | -23.7972 | -5.80% |
| 2008/11/19 | 410.4746 | -8.3774 | -2.00% |
| 2008/11/18 | 418.8520 | -4.6035 | -1.09% |
| 2008/11/17 | 423.4555 | -7.5618 | -1.75% |
| 2008/11/14 | 431.0173 | 5.1503 | 1.21% |
| 2008/11/13 | 425.8670 | -10.2280 | -2.35% |
| 2008/11/12 | 436.0950 | -17.1624 | -3.79% |
| 2008/11/11 | 453.2574 | -20.4258 | -4.31% |
| 2008/11/10 | 473.6832 | 8.6011 | 1.85% |
| 2008/11/07 | 465.0821 | 4.2651 | 0.93% |
| 2008/11/06 | 460.8170 | -27.4799 | -5.63% |
| 2008/11/05 | 488.2969 | -1.4360 | -0.29% |
| 2008/11/04 | 489.7329 | 23.9634 | 5.15% |
| 2008/11/03 | 465.7695 | 7.9355 | 1.73% |
| 2008/10/31 | 457.8340 | 2.7856 | 0.61% |
| 2008/10/30 | 455.0484 | 12.9085 | 2.92% |
| 2008/10/29 | 442.1399 | 34.7902 | 8.54% |
| 2008/10/28 | 407.3497 | -18.8294 | -4.42% |
| 2008/10/24 | 426.1791 | -27.2155 | -6.00% |
| 2008/10/23 | 453.3946 | -12.6705 | -2.72% |
| 2008/10/22 | 466.0651 | -23.5686 | -4.81% |
| 2008/10/21 | 489.6337 | 0.0171 | 0.00% |
| 2008/10/20 | 489.6166 | 7.1895 | 1.49% |
| 2008/10/17 | 482.4271 | 2.5144 | 0.52% |
| 2008/10/16 | 479.9127 | -33.0032 | -6.43% |
| 2008/10/15 | 512.9159 | -29.9772 | -5.52% |
| 2008/10/14 | 542.8931 | 15.9762 | 3.03% |
| 2008/10/13 | 526.9169 | 34.0442 | 6.91% |
| 2008/10/10 | 492.8727 | -31.1056 | -5.94% |
| 2008/10/09 | 523.9783 | -3.2850 | -0.62% |
| 2008/10/08 | 527.2633 | -28.6785 | -5.16% |
| 2008/10/07 | 555.9418 | -1.0619 | -0.19% |
| 2008/10/06 | 557.0037 | -50.3940 | -8.30% |
| 2008/10/03 | 607.3977 | 3.4150 | 0.57% |
| 2008/10/02 | 603.9827 | -9.8847 | -1.61% |
| 2008/10/01 | 613.8674 | -5.2293 | -0.85% |
| 2008/09/30 | 619.0967 | -7.6427 | -1.22% |
| 2008/09/29 | 626.7394 | -37.8674 | -5.70% |
| 2008/09/26 | 664.6068 | -12.4973 | -1.85% |
| 2008/09/25 | 677.1041 | 0.0649 | 0.01% |
| 2008/09/24 | 677.0392 | -2.9663 | -0.44% |
| 2008/09/23 | 680.0055 | -10.0500 | -1.46% |
| 2008/09/22 | 690.0555 | -0.1272 | -0.02% |
| 2008/09/19 | 690.1827 | 35.9428 | 5.49% |
| 2008/09/18 | 654.2399 | -2.8105 | -0.43% |
| 2008/09/17 | 657.0504 | -1.1824 | -0.18% |
| 2008/09/16 | 658.2328 | -19.4243 | -2.87% |
| 2008/09/15 | 677.6571 | -11.2141 | -1.63% |
| 2008/09/12 | 688.8712 | 21.8157 | 3.27% |
| 2008/09/11 | 667.0555 | -9.6760 | -1.43% |
| 2008/09/10 | 676.7315 | -15.2249 | -2.20% |
| 2008/09/09 | 691.9564 | -19.8276 | -2.79% |
| 2008/09/08 | 711.7840 | 9.7155 | 1.38% |
| 2008/09/05 | 702.0685 | -19.9162 | -2.76% |
| 2008/09/04 | 721.9847 | -24.3482 | -3.26% |
| 2008/09/03 | 746.3329 | -14.6343 | -1.92% |
| 2008/09/02 | 760.9672 | -1.3358 | -0.18% |
| 2008/09/01 | 762.3030 | -9.9531 | -1.29% |
| 2008/08/29 | 772.2561 | 7.4545 | 0.98% |
| 2008/08/28 | 764.8016 | 5.4284 | 0.72% |
| 2008/08/27 | 759.3732 | 1.6167 | 0.21% |
| 2008/08/26 | 757.7565 | -8.9887 | -1.17% |
| 2008/08/25 | 766.7452 | -4.7032 | -0.61% |
| 2008/08/22 | 771.4484 | 7.6038 | 1.00% |
| 2008/08/21 | 763.8446 | 7.3602 | 0.97% |
| 2008/08/20 | 756.4844 | 3.5359 | 0.47% |
| 2008/08/19 | 752.9485 | -12.5559 | -1.64% |
| 2008/08/18 | 765.5044 | -1.1001 | -0.14% |
| 2008/08/15 | 766.6045 | -6.7488 | -0.87% |
| 2008/08/14 | 773.3533 | 6.4014 | 0.84% |
| 2008/08/13 | 766.9519 | -17.0928 | -2.18% |
| 2008/08/12 | 784.0447 | -13.3637 | -1.68% |
| 2008/08/11 | 797.4084 | 0.0708 | 0.01% |
| 2008/08/08 | 797.3376 | -14.7091 | -1.81% |
| 2008/08/07 | 812.0467 | -6.0271 | -0.74% |
| 2008/08/06 | 818.0738 | 0.5574 | 0.07% |
| 2008/08/05 | 817.5164 | -13.3084 | -1.60% |
| 2008/08/01 | 830.8248 | -8.0215 | -0.96% |
| 2008/07/31 | 838.8463 | 3.2660 | 0.39% |
| 2008/07/30 | 835.5803 | 22.5214 | 2.77% |
| 2008/07/29 | 813.0589 | -5.9340 | -0.73% |
| 2008/07/28 | 818.9929 | 1.6874 | 0.21% |
| 2008/07/25 | 817.3055 | -3.3708 | -0.41% |
| 2008/07/24 | 820.6763 | -20.8695 | -2.48% |
| 2008/07/23 | 841.5458 | 1.8323 | 0.22% |
| 2008/07/22 | 839.7135 | -0.9412 | -0.11% |
| 2008/07/21 | 840.6547 | 7.3678 | 0.88% |
| 2008/07/18 | 833.2869 | -7.1595 | -0.85% |
| 2008/07/17 | 840.4464 | 19.9165 | 2.43% |
| 2008/07/16 | 820.5299 | 0.1546 | 0.02% |
| 2008/07/15 | 820.3753 | -10.5210 | -1.27% |
| 2008/07/14 | 830.8963 | -1.3675 | -0.16% |
| 2008/07/11 | 832.2638 | -11.6314 | -1.38% |
| 2008/07/10 | 843.8952 | -4.8704 | -0.57% |
| 2008/07/09 | 848.7656 | 14.0451 | 1.68% |
| 2008/07/08 | 834.7205 | -12.4736 | -1.47% |
| 2008/07/07 | 847.1941 | 10.1955 | 1.22% |
| 2008/07/04 | 836.9986 | -9.0642 | -1.07% |
| 2008/07/03 | 846.0628 | -16.0069 | -1.86% |
| 2008/07/02 | 862.0697 | -7.7756 | -0.89% |
| 2008/07/01 | 869.8453 | -17.3332 | -1.95% |
| 2008/06/30 | 887.1785 | 3.9161 | 0.44% |
| 2008/06/27 | 883.2624 | -1.1466 | -0.13% |
| 2008/06/26 | 884.4090 | -16.0921 | -1.79% |
| 2008/06/25 | 900.5011 | 10.4607 | 1.18% |
| 2008/06/24 | 890.0404 | -4.7201 | -0.53% |
| 2008/06/23 | 894.7605 | -13.6544 | -1.50% |
| 2008/06/20 | 908.4149 | 1.6655 | 0.18% |
| 2008/06/19 | 906.7494 | -7.7847 | -0.85% |
| 2008/06/18 | 914.5341 | -13.1466 | -1.42% |
| 2008/06/17 | 927.6807 | 13.2659 | 1.45% |
| 2008/06/16 | 914.4148 | 10.3757 | 1.15% |
| 2008/06/13 | 904.0391 | -3.5196 | -0.39% |
| 2008/06/12 | 907.5587 | -1.7663 | -0.19% |
| 2008/06/11 | 909.3250 | -5.6252 | -0.62% |
| 2008/06/10 | 914.9502 | -21.7264 | -2.32% |
| 2008/06/09 | 936.6766 | -10.2681 | -1.08% |
| 2008/06/06 | 946.9447 | -0.9937 | -0.11% |
| 2008/06/05 | 947.9384 | 9.7862 | 1.04% |
| 2008/06/04 | 938.1522 | -6.3770 | -0.68% |
| 2008/06/03 | 944.5292 | -0.8542 | -0.09% |
| 2008/05/30 | 945.3834 | 8.8289 | 0.94% |
| 2008/05/29 | 936.5545 | 0.3153 | 0.03% |
| 2008/05/28 | 936.2392 | 3.3024 | 0.35% |
| 2008/05/27 | 932.9368 | -5.9476 | -0.63% |
| 2008/05/26 | 938.8844 | -6.3094 | -0.67% |
| 2008/05/23 | 945.1938 | -6.2260 | -0.65% |
| 2008/05/22 | 951.4198 | -0.3775 | -0.04% |
| 2008/05/21 | 951.7973 | 2.2507 | 0.24% |
| 2008/05/20 | 949.5466 | -8.3480 | -0.87% |
| 2008/05/19 | 957.8946 | 6.6104 | 0.70% |
| 2008/05/16 | 951.2842 | 13.5608 | 1.45% |
| 2008/05/15 | 937.7234 | 2.2164 | 0.24% |
| 2008/05/14 | 935.5070 | -3.0135 | -0.32% |
| 2008/05/13 | 938.5205 | -3.1093 | -0.33% |
| 2008/05/12 | 941.6298 | 17.5882 | 1.90% |
| 2008/05/09 | 924.0416 | -11.4329 | -1.22% |
| 2008/05/08 | 935.4745 | 4.3296 | 0.47% |
| 2008/05/07 | 931.1449 | -1.1723 | -0.13% |
| 2008/05/06 | 932.3172 | 7.8635 | 0.85% |
| 2008/05/02 | 924.4537 | 13.8029 | 1.52% |
| 2008/05/01 | 910.6508 | -7.6928 | -0.84% |
| 2008/04/30 | 918.3436 | 7.3489 | 0.81% |
| 2008/04/29 | 910.9947 | -12.8933 | -1.40% |
| 2008/04/28 | 923.8880 | 9.5160 | 1.04% |
| 2008/04/25 | 914.3720 | 6.2065 | 0.68% |
| 2008/04/24 | 908.1655 | -10.8895 | -1.19% |
| 2008/04/23 | 919.0550 | -3.1492 | -0.34% |
| 2008/04/22 | 922.2042 | 3.4526 | 0.38% |
| 2008/04/21 | 918.7516 | 2.8106 | 0.31% |
| 2008/04/18 | 915.9410 | 3.3458 | 0.37% |
| 2008/04/17 | 912.5952 | -1.8612 | -0.20% |
| 2008/04/16 | 914.4564 | 20.5103 | 2.29% |
| 2008/04/15 | 893.9461 | 6.5150 | 0.73% |
| 2008/04/14 | 887.4311 | -4.6727 | -0.52% |
| 2008/04/11 | 892.1038 | -6.0210 | -0.67% |
| 2008/04/10 | 898.1248 | -3.3595 | -0.37% |
| 2008/04/09 | 901.4843 | 0.2863 | 0.03% |
| 2008/04/08 | 901.1980 | -12.9393 | -1.42% |
| 2008/04/07 | 914.1373 | 6.2048 | 0.68% |
| 2008/04/04 | 907.9325 | 8.6602 | 0.96% |
| 2008/04/03 | 899.2723 | -6.6391 | -0.73% |
| 2008/04/02 | 905.9114 | 4.6148 | 0.51% |
| 2008/04/01 | 901.2966 | 4.1782 | 0.47% |
| 2008/03/31 | 897.1184 | 8.4862 | 0.96% |
| 2008/03/28 | 888.6322 | -5.5646 | -0.62% |
| 2008/03/27 | 894.1968 | 21.3221 | 2.44% |
| 2008/03/26 | 872.8747 | 7.7930 | 0.90% |
| 2008/03/25 | 865.0817 | 26.0392 | 3.10% |
| 2008/03/20 | 839.0425 | -15.7511 | -1.84% |
| 2008/03/19 | 854.7936 | -17.1258 | -1.96% |
| 2008/03/18 | 871.9194 | -1.1195 | -0.13% |
| 2008/03/14 | 873.0389 | -2.2589 | -0.26% |
| 2008/03/13 | 875.2978 | -8.0014 | -0.91% |
| 2008/03/12 | 883.2992 | 26.1219 | 3.05% |
| 2008/03/11 | 857.1773 | 6.6759 | 0.79% |
| 2008/03/10 | 850.5014 | -15.7618 | -1.82% |
| 2008/03/07 | 866.2632 | -14.5296 | -1.65% |
| 2008/03/06 | 880.7928 | -1.4861 | -0.17% |
| 2008/03/05 | 882.2789 | 14.4599 | 1.67% |
| 2008/03/04 | 867.8190 | -3.4191 | -0.39% |
| 2008/03/03 | 871.2381 | -10.3034 | -1.17% |
| 2008/02/29 | 881.5415 | -8.6400 | -0.97% |
| 2008/02/28 | 890.1815 | -8.6699 | -0.97% |
| 2008/02/27 | 898.8514 | 11.1943 | 1.26% |
| 2008/02/26 | 887.6571 | 11.3764 | 1.30% |
| 2008/02/25 | 876.2807 | 12.3958 | 1.44% |
| 2008/02/22 | 863.8849 | -0.7665 | -0.09% |
| 2008/02/21 | 864.6514 | 12.8606 | 1.51% |
| 2008/02/20 | 851.7908 | -12.9835 | -1.50% |
| 2008/02/19 | 864.7743 | 10.0133 | 1.17% |
| 2008/02/18 | 854.7610 | 8.0623 | 0.95% |
| 2008/02/15 | 846.6987 | -10.5149 | -1.23% |
| 2008/02/14 | 857.2136 | 11.9409 | 1.41% |
| 2008/02/13 | 845.2727 | 7.8326 | 0.94% |
| 2008/02/12 | 837.4401 | 32.2058 | 4.00% |
| 2008/02/11 | 805.2343 | -5.2868 | -0.65% |
| 2008/02/08 | 810.5211 | 3.5250 | 0.44% |
| 2008/02/07 | 806.9961 | -22.6845 | -2.73% |
| 2008/02/06 | 829.6806 | 1.0040 | 0.12% |
| 2008/02/05 | 828.6766 | -38.7783 | -4.47% |
| 2008/02/04 | 867.4549 | 13.7076 | 1.61% |
| 2008/02/01 | 853.7473 | 22.9146 | 2.76% |
| 2008/01/31 | 830.8327 | -0.8847 | -0.11% |
| 2008/01/30 | 831.7174 | -6.2232 | -0.74% |
| 2008/01/29 | 837.9406 | 20.1571 | 2.47% |
| 2008/01/28 | 817.7835 | -8.8395 | -1.07% |
| 2008/01/25 | 826.6230 | 18.1547 | 2.25% |
| 2008/01/24 | 808.4683 | 47.8238 | 6.29% |
| 2008/01/23 | 760.6445 | -13.2044 | -1.71% |
| 2008/01/22 | 773.8489 | 15.4715 | 2.04% |
| 2008/01/21 | 758.3774 | -49.0896 | -6.08% |
| 2008/01/18 | 807.4670 | -8.5746 | -1.05% |
| 2008/01/17 | 816.0416 | -0.5244 | -0.06% |
| 2008/01/16 | 816.5660 | -41.1196 | -4.79% |
| 2008/01/15 | 857.6856 | -25.1986 | -2.85% |
| 2008/01/14 | 882.8842 | 11.7868 | 1.35% |
| 2008/01/11 | 871.0974 | -9.0229 | -1.03% |
| 2008/01/10 | 880.1203 | -19.6355 | -2.18% |
| 2008/01/09 | 899.7558 | -25.2017 | -2.73% |
| 2008/01/08 | 924.9575 | 7.3721 | 0.80% |
| 2008/01/07 | 917.5854 | -24.3511 | -2.59% |
| 2008/01/04 | 941.9365 | -13.1902 | -1.38% |
| 2008/01/03 | 955.1267 | -13.5253 | -1.40% |
| 2008/01/02 | 968.6520 | -2.9699 | -0.31% |
| 2007/12/31 | 971.6219 | -2.7477 | -0.28% |
| 2007/12/28 | 974.3696 | 15.6496 | 1.63% |
| 2007/12/27 | 958.7200 | 14.2619 | 1.51% |
| 2007/12/24 | 944.4581 | 2.0093 | 0.21% |
| 2007/12/21 | 942.4488 | 13.0031 | 1.40% |
| 2007/12/20 | 929.4457 | 1.7736 | 0.19% |
| 2007/12/19 | 927.6721 | -7.6249 | -0.82% |
| 2007/12/18 | 935.2970 | 3.2175 | 0.35% |
| 2007/12/17 | 932.0795 | -31.2207 | -3.24% |
| 2007/12/14 | 963.3002 | -15.8305 | -1.62% |
| 2007/12/13 | 979.1307 | -30.4400 | -3.02% |
| 2007/12/12 | 1009.5707 | 4.1378 | 0.41% |
| 2007/12/11 | 1005.4329 | 4.0192 | 0.40% |
| 2007/12/10 | 1001.4137 | 7.2512 | 0.73% |
| 2007/12/07 | 994.1625 | 13.3350 | 1.36% |
| 2007/12/06 | 980.8275 | -1.6442 | -0.17% |
| 2007/12/05 | 982.4717 | 7.4755 | 0.77% |
| 2007/12/04 | 974.9962 | -11.8916 | -1.20% |
| 2007/12/03 | 986.8878 | 1.5618 | 0.16% |
| 2007/11/30 | 985.3260 | 7.7906 | 0.80% |
| 2007/11/29 | 977.5354 | -1.6699 | -0.17% |
| 2007/11/28 | 979.2053 | 15.4991 | 1.61% |
| 2007/11/27 | 963.7062 | -3.5948 | -0.37% |
| 2007/11/26 | 967.3010 | 11.9288 | 1.25% |
| 2007/11/23 | 955.3722 | 10.6412 | 1.13% |
| 2007/11/22 | 944.7310 | 5.1396 | 0.55% |
| 2007/11/21 | 939.5914 | -29.6296 | -3.06% |
| 2007/11/20 | 969.2210 | 14.2100 | 1.49% |
| 2007/11/19 | 955.0110 | -38.1116 | -3.84% |
| 2007/11/16 | 993.1226 | -9.7803 | -0.98% |
| 2007/11/15 | 1002.9029 | -22.1939 | -2.17% |
| 2007/11/14 | 1025.0968 | 12.2538 | 1.21% |
| 2007/11/13 | 1012.8430 | -8.4908 | -0.83% |
| 2007/11/12 | 1021.3338 | -19.5576 | -1.88% |
| 2007/11/09 | 1040.8914 | -17.1554 | -1.62% |
| 2007/11/08 | 1058.0468 | -0.6477 | -0.06% |
| 2007/11/07 | 1058.6945 | -6.9457 | -0.65% |
| 2007/11/06 | 1065.6402 | 10.0307 | 0.95% |
| 2007/11/05 | 1055.6095 | -11.4538 | -1.07% |
| 2007/11/02 | 1067.0633 | -4.5766 | -0.43% |
| 2007/11/01 | 1071.6399 | -7.1527 | -0.66% |
| 2007/10/31 | 1078.7926 | 16.2129 | 1.53% |
| 2007/10/30 | 1062.5797 | -13.0203 | -1.21% |
| 2007/10/26 | 1075.6000 | 6.1165 | 0.57% |
| 2007/10/25 | 1069.4835 | 16.7695 | 1.59% |
| 2007/10/24 | 1052.7140 | -9.0145 | -0.85% |
| 2007/10/23 | 1061.7285 | 24.0139 | 2.31% |
| 2007/10/22 | 1037.7146 | -28.0301 | -2.63% |
| 2007/10/19 | 1065.7447 | -10.5094 | -0.98% |
| 2007/10/18 | 1076.2541 | -5.2436 | -0.48% |
| 2007/10/17 | 1081.4977 | 14.5067 | 1.36% |
| 2007/10/16 | 1066.9910 | -17.7695 | -1.64% |
| 2007/10/15 | 1084.7605 | 1.5453 | 0.14% |
| 2007/10/12 | 1083.2152 | -9.5033 | -0.87% |
| 2007/10/11 | 1092.7185 | 11.0999 | 1.03% |
| 2007/10/10 | 1081.6186 | 6.9902 | 0.65% |
| 2007/10/09 | 1074.6284 | -0.0570 | -0.01% |
| 2007/10/08 | 1074.6854 | -4.0003 | -0.37% |
| 2007/10/05 | 1078.6857 | 7.4473 | 0.70% |
| 2007/10/04 | 1071.2384 | -0.0129 | 0.00% |
| 2007/10/03 | 1071.2513 | 5.3335 | 0.50% |
| 2007/10/02 | 1065.9178 | 4.1714 | 0.39% |
| 2007/10/01 | 1061.7464 | 11.8801 | 1.13% |
| 2007/09/28 | 1049.8663 | 8.6033 | 0.83% |
| 2007/09/27 | 1041.2630 | 9.2705 | 0.90% |
| 2007/09/26 | 1031.9925 | 2.5869 | 0.25% |
| 2007/09/25 | 1029.4056 | -14.0776 | -1.35% |
| 2007/09/24 | 1043.4832 | 6.9568 | 0.67% |
| 2007/09/21 | 1036.5264 | 9.5305 | 0.93% |
| 2007/09/20 | 1026.9959 | 0.0295 | 0.00% |
| 2007/09/19 | 1026.9664 | 32.5665 | 3.27% |
| 2007/09/18 | 994.3999 | 8.7075 | 0.88% |
| 2007/09/17 | 985.6924 | -20.4081 | -2.03% |
| 2007/09/14 | 1006.1005 | -12.3405 | -1.21% |
| 2007/09/13 | 1018.4410 | -1.6131 | -0.16% |
| 2007/09/12 | 1020.0541 | 8.1833 | 0.81% |
| 2007/09/11 | 1011.8708 | 19.3096 | 1.95% |
| 2007/09/10 | 992.5612 | -13.4230 | -1.33% |
| 2007/09/07 | 1005.9842 | -8.4885 | -0.84% |
| 2007/09/06 | 1014.4727 | 3.6033 | 0.36% |
| 2007/09/05 | 1010.8694 | -9.1055 | -0.89% |
| 2007/09/04 | 1019.9749 | 2.9896 | 0.29% |
| 2007/09/03 | 1016.9853 | 3.1394 | 0.31% |
| 2007/08/31 | 1013.8459 | 16.8415 | 1.69% |
| 2007/08/30 | 997.0044 | 10.9013 | 1.11% |
| 2007/08/29 | 986.1031 | 3.0306 | 0.31% |
| 2007/08/28 | 983.0725 | -15.2242 | -1.53% |
| 2007/08/27 | 998.2967 | 4.9346 | 0.50% |
| 2007/08/24 | 993.3621 | 9.3053 | 0.95% |
| 2007/08/23 | 984.0568 | 9.6741 | 0.99% |
| 2007/08/22 | 974.3827 | 26.7120 | 2.82% |
| 2007/08/21 | 947.6707 | 0.6144 | 0.06% |
| 2007/08/20 | 947.0563 | 7.3691 | 0.78% |
| 2007/08/17 | 939.6872 | 13.8883 | 1.50% |
| 2007/08/16 | 925.7989 | -46.4402 | -4.78% |
| 2007/08/15 | 972.2391 | -18.9173 | -1.91% |
| 2007/08/14 | 991.1564 | -8.0589 | -0.81% |
| 2007/08/13 | 999.2153 | 6.7457 | 0.68% |
| 2007/08/10 | 992.4696 | -21.1017 | -2.08% |
| 2007/08/09 | 1013.5713 | -33.5347 | -3.20% |
| 2007/08/08 | 1047.1060 | 19.8106 | 1.93% |
| 2007/08/07 | 1027.2954 | -17.3457 | -1.66% |
| 2007/08/03 | 1044.6411 | -2.6167 | -0.25% |
| 2007/08/02 | 1047.2578 | 7.4893 | 0.72% |
| 2007/08/01 | 1039.7685 | -14.0456 | -1.33% |
| 2007/07/31 | 1053.8141 | 21.2973 | 2.06% |
| 2007/07/30 | 1032.5168 | 3.2235 | 0.31% |
| 2007/07/27 | 1029.2933 | -16.6296 | -1.59% |
| 2007/07/26 | 1045.9229 | -20.3370 | -1.91% |
| 2007/07/25 | 1066.2599 | -23.6748 | -2.17% |
| 2007/07/24 | 1089.9347 | -10.7618 | -0.98% |
| 2007/07/23 | 1100.6965 | -2.9123 | -0.26% |
| 2007/07/20 | 1103.6088 | -4.7738 | -0.43% |
| 2007/07/19 | 1108.3826 | 8.1751 | 0.74% |
| 2007/07/18 | 1100.2075 | -7.4283 | -0.67% |
| 2007/07/17 | 1107.6358 | -4.8320 | -0.43% |
| 2007/07/16 | 1112.4678 | 3.1495 | 0.28% |
| 2007/07/13 | 1109.3183 | 0.2905 | 0.03% |
| 2007/07/12 | 1109.0278 | 10.9680 | 1.00% |
| 2007/07/11 | 1098.0598 | -0.1390 | -0.01% |
| 2007/07/10 | 1098.1988 | 0.3328 | 0.03% |
| 2007/07/09 | 1097.8660 | 4.1466 | 0.38% |
| 2007/07/06 | 1093.7194 | 9.4046 | 0.87% |
| 2007/07/05 | 1084.3148 | -8.7860 | -0.80% |
| 2007/07/04 | 1093.1008 | 8.2175 | 0.76% |
| 2007/07/03 | 1084.8833 | 8.8231 | 0.82% |
| 2007/07/02 | 1076.0602 | 14.9197 | 1.41% |
| 2007/06/29 | 1061.1405 | 10.2401 | 0.97% |
| 2007/06/28 | 1050.9004 | 16.4977 | 1.59% |
| 2007/06/27 | 1034.4027 | -10.9322 | -1.05% |
| 2007/06/26 | 1045.3349 | -6.6934 | -0.64% |
| 2007/06/25 | 1052.0283 | -5.6264 | -0.53% |
| 2007/06/22 | 1057.6547 | 3.1025 | 0.29% |
| 2007/06/21 | 1054.5522 | -13.4745 | -1.26% |
| 2007/06/20 | 1068.0267 | 5.0517 | 0.48% |
| 2007/06/19 | 1062.9750 | 0.8581 | 0.08% |
| 2007/06/18 | 1062.1169 | 3.0787 | 0.29% |
| 2007/06/15 | 1059.0382 | 10.7876 | 1.03% |
| 2007/06/14 | 1048.2506 | 16.0412 | 1.55% |
| 2007/06/13 | 1032.2094 | -0.9773 | -0.09% |
| 2007/06/12 | 1033.1867 | -13.6288 | -1.30% |
| 2007/06/11 | 1046.8155 | 9.3087 | 0.90% |
| 2007/06/08 | 1037.5068 | -6.1943 | -0.59% |
| 2007/06/07 | 1043.7011 | -19.4007 | -1.82% |
| 2007/06/06 | 1063.1018 | -22.8561 | -2.10% |
| 2007/06/05 | 1085.9579 | -3.3923 | -0.31% |
| 2007/06/01 | 1089.3502 | 1.8405 | 0.17% |
| 2007/05/31 | 1087.5097 | 16.9750 | 1.59% |
| 2007/05/30 | 1070.5347 | -10.2134 | -0.95% |
| 2007/05/29 | 1080.7481 | 5.0983 | 0.47% |
| 2007/05/28 | 1075.6498 | 0.9568 | 0.09% |
| 2007/05/25 | 1074.6930 | 6.4623 | 0.60% |
| 2007/05/24 | 1068.2307 | -11.5971 | -1.07% |
| 2007/05/23 | 1079.8278 | 9.6185 | 0.90% |
| 2007/05/22 | 1070.2093 | 5.5892 | 0.52% |
| 2007/05/21 | 1064.6201 | -2.4642 | -0.23% |
| 2007/05/18 | 1067.0843 | 6.4679 | 0.61% |
| 2007/05/17 | 1060.6164 | -2.3948 | -0.23% |
| 2007/05/16 | 1063.0112 | -1.6164 | -0.15% |
| 2007/05/15 | 1064.6276 | 8.0349 | 0.76% |
| 2007/05/14 | 1056.5927 | 10.6757 | 1.02% |
| 2007/05/11 | 1045.9170 | 1.7804 | 0.17% |
| 2007/05/10 | 1044.1366 | -6.5438 | -0.62% |
| 2007/05/09 | 1050.6804 | 0.9012 | 0.09% |
| 2007/05/08 | 1049.7792 | -11.1032 | -1.05% |
| 2007/05/04 | 1060.8824 | 10.9737 | 1.05% |
| 2007/05/03 | 1049.9087 | -6.8570 | -0.65% |
| 2007/05/02 | 1056.7657 | 7.6877 | 0.73% |
| 2007/05/01 | 1049.0780 | -2.9133 | -0.28% |
| 2007/04/30 | 1051.9913 | 4.7660 | 0.46% |
| 2007/04/27 | 1047.2253 | 1.5570 | 0.15% |
| 2007/04/26 | 1045.6683 | -2.3928 | -0.23% |
| 2007/04/25 | 1048.0611 | 11.1575 | 1.08% |
| 2007/04/24 | 1036.9036 | -7.6411 | -0.73% |
| 2007/04/23 | 1044.5447 | 2.9030 | 0.28% |
| 2007/04/20 | 1041.6417 | 12.0034 | 1.17% |
| 2007/04/19 | 1029.6383 | -3.3601 | -0.33% |
| 2007/04/18 | 1032.9984 | -6.4153 | -0.62% |
| 2007/04/17 | 1039.4137 | -0.0570 | -0.01% |
| 2007/04/16 | 1039.4707 | 14.9795 | 1.46% |
| 2007/04/13 | 1024.4912 | 5.2120 | 0.51% |
| 2007/04/12 | 1019.2792 | 1.5220 | 0.15% |
| 2007/04/11 | 1017.7572 | 1.3770 | 0.14% |
| 2007/04/10 | 1016.3802 | 13.0709 | 1.30% |
| 2007/04/05 | 1003.3093 | 11.6734 | 1.18% |
| 2007/04/04 | 991.6359 | 6.3712 | 0.65% |
| 2007/04/03 | 985.2647 | 9.4623 | 0.97% |
| 2007/04/02 | 975.8024 | 4.2313 | 0.44% |
| 2007/03/30 | 971.5711 | 3.6430 | 0.38% |
| 2007/03/29 | 967.9281 | 5.9067 | 0.61% |
| 2007/03/28 | 962.0214 | -1.6077 | -0.17% |
| 2007/03/27 | 963.6291 | 2.1778 | 0.23% |
| 2007/03/26 | 961.4513 | -0.7310 | -0.08% |
| 2007/03/23 | 962.1823 | -4.2838 | -0.44% |
| 2007/03/22 | 966.4661 | 17.1323 | 1.80% |
| 2007/03/21 | 949.3338 | 9.6196 | 1.02% |
| 2007/03/20 | 939.7142 | 16.4893 | 1.79% |
| 2007/03/16 | 923.2249 | 2.1110 | 0.23% |
| 2007/03/15 | 921.1139 | 19.8468 | 2.20% |
| 2007/03/14 | 901.2671 | -23.3564 | -2.53% |
| 2007/03/13 | 924.6235 | -9.8438 | -1.05% |
| 2007/03/12 | 934.4673 | 6.4364 | 0.69% |
| 2007/03/09 | 928.0309 | -0.7367 | -0.08% |
| 2007/03/08 | 928.7676 | 14.3276 | 1.57% |
| 2007/03/07 | 914.4400 | 13.8220 | 1.53% |
| 2007/03/06 | 900.6180 | 14.9908 | 1.69% |
| 2007/03/05 | 885.6272 | -26.0372 | -2.86% |
| 2007/03/02 | 911.6644 | -1.6052 | -0.18% |
| 2007/03/01 | 913.2696 | -10.7081 | -1.16% |
| 2007/02/28 | 923.9777 | -11.9703 | -1.28% |
| 2007/02/27 | 935.9480 | -35.7856 | -3.68% |
| 2007/02/26 | 971.7336 | 4.0691 | 0.42% |
| 2007/02/23 | 967.6645 | 6.1277 | 0.64% |
| 2007/02/22 | 961.5368 | 1.1116 | 0.12% |
| 2007/02/21 | 960.4252 | -7.1765 | -0.74% |
| 2007/02/20 | 967.6017 | 0.1660 | 0.02% |
| 2007/02/19 | 967.4357 | 7.9058 | 0.82% |
| 2007/02/16 | 959.5299 | -3.4072 | -0.35% |
| 2007/02/15 | 962.9371 | 3.4169 | 0.36% |
| 2007/02/14 | 959.5202 | 14.5959 | 1.54% |
| 2007/02/13 | 944.9243 | 7.8557 | 0.84% |
| 2007/02/12 | 937.0686 | -10.4809 | -1.11% |
| 2007/02/09 | 947.5495 | -0.8682 | -0.09% |
| 2007/02/08 | 948.4177 | -4.9937 | -0.52% |
| 2007/02/07 | 953.4114 | 12.3205 | 1.31% |
| 2007/02/06 | 941.0909 | 4.1658 | 0.44% |
| 2007/02/05 | 936.9251 | -0.6267 | -0.07% |
| 2007/02/02 | 937.5518 | 4.4833 | 0.48% |
| 2007/02/01 | 933.0685 | 13.1256 | 1.43% |
| 2007/01/31 | 919.9429 | 3.3176 | 0.36% |
| 2007/01/30 | 916.6253 | 6.3821 | 0.70% |
| 2007/01/29 | 910.2432 | 3.4107 | 0.38% |
| 2007/01/26 | 906.8325 | -12.2324 | -1.33% |
| 2007/01/25 | 919.0649 | -0.8539 | -0.09% |
| 2007/01/24 | 919.9188 | 2.1944 | 0.24% |
| 2007/01/23 | 917.7244 | 1.9597 | 0.21% |
| 2007/01/22 | 915.7647 | 1.6528 | 0.18% |
| 2007/01/19 | 914.1119 | 5.2609 | 0.58% |
| 2007/01/18 | 908.8510 | 0.3478 | 0.04% |
| 2007/01/17 | 908.5032 | 0.6843 | 0.08% |
| 2007/01/16 | 907.8189 | -3.1207 | -0.34% |
| 2007/01/15 | 910.9396 | 8.6232 | 0.96% |
| 2007/01/12 | 902.3164 | 7.6637 | 0.86% |
| 2007/01/11 | 894.6527 | 4.6502 | 0.52% |
| 2007/01/10 | 890.0025 | -9.3766 | -1.04% |
| 2007/01/09 | 899.3791 | 4.1485 | 0.46% |
| 2007/01/08 | 895.2306 | 5.6305 | 0.63% |
| 2007/01/05 | 889.6001 | -4.2358 | -0.47% |
| 2007/01/04 | 893.8359 | -14.5464 | -1.60% |
| 2007/01/03 | 908.3823 | -2.9003 | -0.32% |
| 2007/01/02 | 911.2826 | 16.0873 | 1.80% |
| 2006/12/29 | 895.1953 | 5.2954 | 0.60% |
| 2006/12/28 | 889.8999 | 8.3400 | 0.95% |
| 2006/12/22 | 881.5599 | 0.1383 | 0.02% |
| 2006/12/21 | 881.4216 | 1.1806 | 0.13% |
| 2006/12/20 | 880.2410 | 5.2501 | 0.60% |
| 2006/12/19 | 874.9909 | 1.5609 | 0.18% |
| 2006/12/18 | 873.4300 | 0.9725 | 0.11% |
| 2006/12/15 | 872.4575 | 0.5850 | 0.07% |
| 2006/12/14 | 871.8725 | 0.6251 | 0.07% |
| 2006/12/13 | 871.2474 | 2.7202 | 0.31% |
| 2006/12/12 | 868.5272 | 4.2294 | 0.49% |
| 2006/12/11 | 864.2978 | -2.1169 | -0.24% |
| 2006/12/08 | 866.4147 | 5.3272 | 0.62% |
| 2006/12/07 | 861.0875 | 4.4438 | 0.52% |
| 2006/12/06 | 856.6437 | 3.1392 | 0.37% |
| 2006/12/05 | 853.5045 | -0.2462 | -0.03% |
| 2006/12/04 | 853.7507 | 3.2093 | 0.38% |
| 2006/12/01 | 850.5414 | 6.3564 | 0.75% |
| 2006/11/30 | 844.1850 | 6.4752 | 0.77% |
| 2006/11/29 | 837.7098 | 14.9695 | 1.82% |
| 2006/11/28 | 822.7403 | -8.3545 | -1.01% |
| 2006/11/27 | 831.0948 | -7.2553 | -0.87% |
| 2006/11/24 | 838.3501 | 3.9097 | 0.47% |
| 2006/11/23 | 834.4404 | -0.0218 | 0.00% |
| 2006/11/22 | 834.4622 | 7.6726 | 0.93% |
| 2006/11/21 | 826.7896 | 4.6270 | 0.56% |
| 2006/11/20 | 822.1626 | -3.5991 | -0.44% |
| 2006/11/17 | 825.7617 | -4.4733 | -0.54% |
| 2006/11/16 | 830.2350 | 1.3745 | 0.17% |
| 2006/11/15 | 828.8605 | 6.1140 | 0.74% |
| 2006/11/14 | 822.7465 | 1.0446 | 0.13% |
| 2006/11/13 | 821.7019 | 1.6696 | 0.20% |
| 2006/11/10 | 820.0323 | 7.1763 | 0.88% |
| 2006/11/09 | 812.8560 | 3.1428 | 0.39% |
| 2006/11/08 | 809.7132 | -2.1334 | -0.26% |
| 2006/11/07 | 811.8466 | 11.1780 | 1.40% |
| 2006/11/06 | 800.6686 | 7.6904 | 0.97% |
| 2006/11/03 | 792.9782 | -4.4458 | -0.56% |
| 2006/11/02 | 797.4240 | -6.1012 | -0.76% |
| 2006/11/01 | 803.5252 | 5.4557 | 0.68% |
| 2006/10/31 | 798.0695 | -0.7438 | -0.09% |
| 2006/10/27 | 798.8133 | 0.6793 | 0.09% |
| 2006/10/26 | 798.1340 | 6.5603 | 0.83% |
| 2006/10/25 | 791.5737 | 6.4014 | 0.82% |
| 2006/10/24 | 785.1723 | -0.3966 | -0.05% |
| 2006/10/23 | 785.5689 | -0.4673 | -0.06% |
| 2006/10/20 | 786.0362 | 2.1348 | 0.27% |
| 2006/10/19 | 783.9014 | 4.5617 | 0.59% |
| 2006/10/18 | 779.3397 | 7.1167 | 0.92% |
| 2006/10/17 | 772.2230 | -6.2500 | -0.80% |
| 2006/10/16 | 778.4730 | 2.6665 | 0.34% |
| 2006/10/13 | 775.8065 | -2.5014 | -0.32% |
| 2006/10/12 | 778.3079 | 4.4176 | 0.57% |
| 2006/10/11 | 773.8903 | 1.4832 | 0.19% |
| 2006/10/10 | 772.4071 | 3.8930 | 0.51% |
| 2006/10/09 | 768.5141 | 2.6678 | 0.35% |
| 2006/10/06 | 765.8463 | -6.0563 | -0.78% |
| 2006/10/05 | 771.9026 | 8.7477 | 1.15% |
| 2006/10/04 | 763.1549 | 6.2259 | 0.82% |
| 2006/10/03 | 756.9290 | -2.9837 | -0.39% |
| 2006/10/02 | 759.9127 | 6.3268 | 0.84% |
| 2006/09/29 | 753.5859 | 2.5095 | 0.33% |
| 2006/09/28 | 751.0764 | -0.4319 | -0.06% |
| 2006/09/27 | 751.5083 | 5.8349 | 0.78% |
| 2006/09/26 | 745.6734 | -0.2805 | -0.04% |
| 2006/09/25 | 745.9539 | -8.0446 | -1.07% |
| 2006/09/22 | 753.9985 | 0.6707 | 0.09% |
| 2006/09/21 | 753.3278 | 6.8749 | 0.92% |
| 2006/09/20 | 746.4529 | 2.7545 | 0.37% |
| 2006/09/19 | 743.6984 | 0.8764 | 0.12% |
| 2006/09/18 | 742.8220 | 1.8733 | 0.25% |
| 2006/09/15 | 740.9487 | -2.5426 | -0.34% |
| 2006/09/14 | 743.4913 | 9.0163 | 1.23% |
| 2006/09/13 | 734.4750 | 3.9260 | 0.54% |
| 2006/09/12 | 730.5490 | 4.2475 | 0.58% |
| 2006/09/11 | 726.3015 | -2.9019 | -0.40% |
| 2006/09/08 | 729.2034 | 0.6533 | 0.09% |
| 2006/09/07 | 728.5501 | -13.0725 | -1.76% |
| 2006/09/06 | 741.6226 | -9.4762 | -1.26% |
| 2006/09/05 | 751.0988 | -3.8748 | -0.51% |
| 2006/09/04 | 754.9736 | 10.5246 | 1.41% |
| 2006/09/01 | 744.4490 | 4.1223 | 0.56% |
| 2006/08/31 | 740.3267 | -3.1101 | -0.42% |
| 2006/08/30 | 743.4368 | 6.7126 | 0.91% |
| 2006/08/29 | 736.7242 | 3.9415 | 0.54% |
| 2006/08/28 | 732.7827 | 3.9090 | 0.54% |
| 2006/08/25 | 728.8737 | -4.0884 | -0.56% |
| 2006/08/24 | 732.9621 | -3.8687 | -0.53% |
| 2006/08/23 | 736.8308 | -3.0154 | -0.41% |
| 2006/08/22 | 739.8462 | -3.0486 | -0.41% |
| 2006/08/21 | 742.8948 | 6.5814 | 0.89% |
| 2006/08/18 | 736.3134 | -0.7646 | -0.10% |
| 2006/08/17 | 737.0780 | 5.0398 | 0.69% |
| 2006/08/16 | 732.0382 | 12.3857 | 1.72% |
| 2006/08/15 | 719.6525 | 6.5106 | 0.91% |
| 2006/08/14 | 713.1419 | 1.2362 | 0.17% |
| 2006/08/11 | 711.9057 | 2.2402 | 0.32% |
| 2006/08/10 | 709.6655 | -10.7405 | -1.49% |
| 2006/08/09 | 720.4060 | 1.4305 | 0.20% |
| 2006/08/08 | 718.9755 | -11.2756 | -1.54% |
| 2006/08/04 | 730.2511 | 11.6622 | 1.62% |
| 2006/08/03 | 718.5889 | -6.7718 | -0.93% |
| 2006/08/02 | 725.3607 | 8.0438 | 1.12% |
| 2006/08/01 | 717.3169 | -1.2868 | -0.18% |
| 2006/07/31 | 718.6037 | 0.8305 | 0.12% |
| 2006/07/28 | 717.7732 | 1.9979 | 0.28% |
| 2006/07/27 | 715.7753 | 15.2483 | 2.18% |
| 2006/07/26 | 700.5270 | 1.1669 | 0.17% |
| 2006/07/25 | 699.3601 | 4.6909 | 0.68% |
| 2006/07/24 | 694.6692 | 2.9267 | 0.42% |
| 2006/07/21 | 691.7425 | -5.8506 | -0.84% |
| 2006/07/20 | 697.5931 | 5.7248 | 0.83% |
| 2006/07/19 | 691.8683 | 21.5532 | 3.22% |
| 2006/07/18 | 670.3151 | -7.1395 | -1.05% |
| 2006/07/17 | 677.4546 | -21.3103 | -3.05% |
| 2006/07/14 | 698.7649 | -13.1643 | -1.85% |
| 2006/07/13 | 711.9292 | -14.2280 | -1.96% |
| 2006/07/12 | 726.1572 | -1.7938 | -0.25% |
| 2006/07/11 | 727.9510 | -8.5512 | -1.16% |
| 2006/07/10 | 736.5022 | -7.8198 | -1.05% |
| 2006/07/07 | 744.3220 | 0.7962 | 0.11% |
| 2006/07/06 | 743.5258 | 6.0259 | 0.82% |
| 2006/07/05 | 737.4999 | -13.8445 | -1.84% |
| 2006/07/04 | 751.3444 | 1.7287 | 0.23% |
| 2006/07/03 | 749.6157 | 9.2257 | 1.25% |
| 2006/06/30 | 740.3900 | 24.7000 | 3.45% |
| 2006/06/29 | 715.6900 | 7.5100 | 1.06% |
| 2006/06/28 | 708.1800 | -7.7400 | -1.08% |
| 2006/06/27 | 715.9200 | 0.0500 | 0.01% |
| 2006/06/26 | 715.8700 | 6.9500 | 0.98% |
| 2006/06/23 | 708.9200 | -1.2900 | -0.18% |
| 2006/06/22 | 710.2100 | 0.7200 | 0.10% |
| 2006/06/21 | 709.4900 | 3.8300 | 0.54% |
| 2006/06/20 | 705.6600 | 0.7800 | 0.11% |
| 2006/06/19 | 704.8800 | 5.6600 | 0.81% |
| 2006/06/16 | 699.2200 | -4.6200 | -0.66% |
| 2006/06/15 | 703.8400 | 29.4500 | 4.37% |
| 2006/06/14 | 674.3900 | 4.8300 | 0.72% |
| 2006/06/13 | 669.5600 | -27.2900 | -3.92% |
| 2006/06/12 | 696.8500 | -15.7300 | -2.21% |
| 2006/06/09 | 712.5800 | 11.3900 | 1.62% |
| 2006/06/08 | 701.1900 | -38.1000 | -5.15% |
| 2006/06/07 | 739.2900 | -10.5200 | -1.40% |
| 2006/06/06 | 749.8100 | -32.6000 | -4.17% |
| 2006/06/05 | 782.4100 | 0.0000 | 0.00% |
| 2006/06/02 | 782.4100 | 15.0100 | 1.96% |
| 2006/06/01 | 767.4000 | 3.7400 | 0.49% |
| 2006/05/31 | 763.6600 | 4.1500 | 0.55% |
| 2006/05/30 | 759.5100 | -9.9900 | -1.30% |
| 2006/05/29 | 769.5000 | 12.8100 | 1.69% |
| 2006/05/26 | 756.6900 | 21.6700 | 2.95% |
| 2006/05/25 | 735.0200 | 5.7100 | 0.78% |
| 2006/05/24 | 729.3100 | -16.4300 | -2.20% |
| 2006/05/23 | 745.7400 | 27.9300 | 3.89% |
| 2006/05/22 | 717.8100 | -46.7100 | -6.11% |
| 2006/05/19 | 764.5200 | -2.1600 | -0.28% |
| 2006/05/18 | 766.6800 | -26.9500 | -3.40% |
| 2006/05/17 | 793.6300 | -18.0700 | -2.23% |
| 2006/05/16 | 811.7000 | -3.3500 | -0.41% |
| 2006/05/15 | 815.0500 | -27.8300 | -3.30% |
| 2006/05/12 | 842.8800 | -14.1300 | -1.65% |
| 2006/05/11 | 857.0100 | 3.2200 | 0.38% |
| 2006/05/10 | 853.7900 | 5.2500 | 0.62% |
| 2006/05/09 | 848.5400 | 2.4700 | 0.29% |
| 2006/05/08 | 846.0700 | 4.5700 | 0.54% |
| 2006/05/05 | 841.5000 | 10.1300 | 1.22% |
| 2006/05/04 | 831.3700 | 6.3000 | 0.76% |
| 2006/05/03 | 825.0700 | 6.2600 | 0.77% |
| 2006/05/02 | 818.8100 | 9.3300 | 1.15% |
| 2006/05/01 | 809.4800 | 0.0000 | 0.00% |
| 2006/04/28 | 809.4800 | 1.9100 | 0.24% |
| 2006/04/27 | 807.5700 | 6.4800 | 0.81% |
| 2006/04/26 | 801.0900 | 8.1700 | 1.03% |
| 2006/04/25 | 792.9200 | 4.9100 | 0.62% |
| 2006/04/24 | 788.0100 | 2.6600 | 0.34% |
| 2006/04/21 | 785.3500 | 5.4300 | 0.70% |
| 2006/04/20 | 779.9200 | 5.6500 | 0.73% |
| 2006/04/19 | 774.2700 | 13.5700 | 1.78% |
| 2006/04/18 | 760.7000 | 11.8500 | 1.58% |
| 2006/04/17 | 748.8500 | 0.0000 | 0.00% |
| 2006/04/14 | 748.8500 | 0.0000 | 0.00% |
| 2006/04/13 | 748.8500 | -0.9200 | -0.12% |
| 2006/04/12 | 749.7700 | -7.7600 | -1.02% |
| 2006/04/11 | 757.5300 | -2.6100 | -0.34% |
| 2006/04/10 | 760.1400 | -0.0100 | 0.00% |
| 2006/04/07 | 760.1500 | -8.0600 | -1.05% |
| 2006/04/06 | 768.2100 | 5.9500 | 0.78% |
| 2006/04/05 | 762.2600 | 2.4100 | 0.32% |
| 2006/04/04 | 759.8500 | 9.8400 | 1.31% |
| 2006/04/03 | 750.0100 | 5.3100 | 0.71% |
| 2006/03/31 | 744.7000 | -1.0700 | -0.14% |
| 2006/03/30 | 745.7700 | 14.2900 | 1.95% |
| 2006/03/29 | 731.4800 | -3.5000 | -0.48% |
| 2006/03/28 | 734.9800 | 0.5300 | 0.07% |
| 2006/03/27 | 734.4500 | 1.3200 | 0.18% |
| 2006/03/24 | 733.1300 | 4.0500 | 0.56% |
| 2006/03/23 | 729.0800 | -4.4100 | -0.60% |
| 2006/03/22 | 733.4900 | 0.1600 | 0.02% |
| 2006/03/21 | 733.3300 | -4.4500 | -0.60% |
| 2006/03/20 | 737.7800 | 3.6000 | 0.49% |
| 2006/03/17 | 734.1800 | 0.0000 | 0.00% |
| 2006/03/16 | 734.1800 | 12.4100 | 1.72% |
| 2006/03/15 | 721.7700 | 2.6600 | 0.37% |
| 2006/03/14 | 719.1100 | 7.9500 | 1.12% |
| 2006/03/13 | 711.1600 | 7.4500 | 1.06% |
| 2006/03/10 | 703.7100 | -1.1500 | -0.16% |
| 2006/03/09 | 704.8600 | 4.1300 | 0.59% |
| 2006/03/08 | 700.7300 | -5.2800 | -0.75% |
| 2006/03/07 | 706.0100 | -15.6600 | -2.17% |
| 2006/03/06 | 721.6700 | 0.4500 | 0.06% |
| 2006/03/03 | 721.2200 | 4.2400 | 0.59% |
| 2006/03/02 | 716.9800 | 2.0300 | 0.28% |
| 2006/03/01 | 714.9500 | 5.5400 | 0.78% |
| 2006/02/28 | 709.4100 | -2.2100 | -0.31% |
| 2006/02/27 | 711.6200 | 0.8600 | 0.12% |
| 2006/02/24 | 710.7600 | 0.1600 | 0.02% |
| 2006/02/23 | 710.6000 | 2.4000 | 0.34% |
| 2006/02/22 | 708.2000 | 1.5000 | 0.21% |
| 2006/02/21 | 706.7000 | 1.2300 | 0.17% |
| 2006/02/20 | 705.4700 | 3.4300 | 0.49% |
| 2006/02/17 | 702.0400 | 3.1000 | 0.44% |
| 2006/02/16 | 698.9400 | 2.9500 | 0.42% |
| 2006/02/15 | 695.9900 | 6.1400 | 0.89% |
| 2006/02/14 | 689.8500 | 1.2600 | 0.18% |
| 2006/02/13 | 688.5900 | -1.1000 | -0.16% |
| 2006/02/10 | 689.6900 | -1.1000 | -0.16% |
| 2006/02/09 | 690.7900 | 9.5900 | 1.41% |
| 2006/02/08 | 681.2000 | -2.7800 | -0.41% |
| 2006/02/07 | 683.9800 | -3.0300 | -0.44% |
| 2006/02/06 | 687.0100 | 2.5300 | 0.37% |
| 2006/02/03 | 684.4800 | -6.5200 | -0.94% |
| 2006/02/02 | 691.0000 | 0.0600 | 0.01% |
| 2006/02/01 | 690.9400 | 6.3100 | 0.92% |
| 2006/01/31 | 684.6300 | 2.9900 | 0.44% |
| 2006/01/30 | 681.6400 | 0.8900 | 0.13% |
| 2006/01/27 | 680.7500 | 0.5700 | 0.08% |
| 2006/01/26 | 680.1800 | 4.2200 | 0.62% |
| 2006/01/25 | 675.9600 | 3.7600 | 0.56% |
| 2006/01/24 | 672.2000 | 3.5700 | 0.53% |
| 2006/01/23 | 668.6300 | 5.8500 | 0.88% |
| 2006/01/20 | 662.7800 | 1.2700 | 0.19% |
| 2006/01/19 | 661.5100 | 6.9600 | 1.06% |
| 2006/01/18 | 654.5500 | -4.8100 | -0.73% |
| 2006/01/17 | 659.3600 | -6.3400 | -0.95% |
| 2006/01/16 | 665.7000 | 4.1100 | 0.62% |
| 2006/01/13 | 661.5900 | 0.3100 | 0.05% |
| 2006/01/12 | 661.2800 | 1.9200 | 0.29% |
| 2006/01/11 | 659.3600 | 5.7200 | 0.88% |
| 2006/01/10 | 653.6400 | -3.6200 | -0.55% |
| 2006/01/09 | 657.2600 | -0.7900 | -0.12% |
| 2006/01/06 | 658.0500 | 3.5200 | 0.54% |
| 2006/01/05 | 654.5300 | 0.5700 | 0.09% |
| 2006/01/04 | 653.9600 | 14.2400 | 2.23% |
| 2006/01/03 | 639.7200 | 20.7600 | 3.35% |
| 2006/01/02 | 618.9600 | -0.0003 | 0.00% |
| 2005/12/30 | 618.9603 | -0.9697 | -0.16% |
| 2005/12/29 | 619.9300 | -0.3900 | -0.06% |
| 2005/12/28 | 620.3200 | 0.0000 | 0.00% |
| 2005/12/27 | 620.3200 | 0.0000 | 0.00% |
| 2005/12/26 | 620.3200 | 0.0000 | 0.00% |
| 2005/12/23 | 620.3200 | 7.0400 | 1.15% |
| 2005/12/22 | 613.2800 | 2.2600 | 0.37% |
| 2005/12/21 | 611.0200 | -1.4200 | -0.23% |
| 2005/12/20 | 612.4400 | -2.9100 | -0.47% |
| 2005/12/19 | 615.3500 | 1.0200 | 0.17% |
| 2005/12/16 | 614.3300 | 6.6700 | 1.10% |
| 2005/12/15 | 607.6600 | -4.5800 | -0.75% |
| 2005/12/14 | 612.2400 | 4.3300 | 0.71% |
| 2005/12/13 | 607.9100 | -1.3600 | -0.22% |
| 2005/12/12 | 609.2700 | 3.6800 | 0.61% |
| 2005/12/09 | 605.5900 | 2.5600 | 0.43% |
| 2005/12/08 | 603.0300 | 4.5100 | 0.75% |
| 2005/12/07 | 598.5200 | -1.5600 | -0.26% |
| 2005/12/06 | 600.0800 | 1.4200 | 0.24% |
| 2005/12/05 | 598.6600 | 2.5000 | 0.42% |
| 2005/12/02 | 596.1600 | 4.1200 | 0.70% |
| 2005/12/01 | 592.0400 | -0.1400 | -0.02% |
| 2005/11/30 | 592.1800 | 2.7000 | 0.46% |
| 2005/11/29 | 589.4800 | -1.5700 | -0.27% |
| 2005/11/28 | 591.0500 | -0.2400 | -0.04% |
| 2005/11/25 | 591.2900 | 0.9300 | 0.16% |
| 2005/11/24 | 590.3600 | 2.4400 | 0.42% |
| 2005/11/23 | 587.9200 | 4.1200 | 0.71% |
| 2005/11/22 | 583.8000 | -0.5600 | -0.10% |
| 2005/11/21 | 584.3600 | 4.8800 | 0.84% |
| 2005/11/18 | 579.4800 | -0.1500 | -0.03% |
| 2005/11/17 | 579.6300 | 5.2800 | 0.92% |
| 2005/11/16 | 574.3500 | -3.7800 | -0.65% |
| 2005/11/15 | 578.1300 | -5.6300 | -0.96% |
| 2005/11/14 | 583.7600 | 0.3300 | 0.06% |
| 2005/11/11 | 583.4300 | -0.1500 | -0.03% |
| 2005/11/10 | 583.5800 | 0.8300 | 0.14% |
| 2005/11/09 | 582.7500 | -0.6400 | -0.11% |
| 2005/11/08 | 583.3900 | -3.2300 | -0.55% |
| 2005/11/07 | 586.6200 | -0.2600 | -0.04% |
| 2005/11/04 | 586.8800 | -9.3500 | -1.57% |
| 2005/11/03 | 596.2300 | 1.9900 | 0.34% |
| 2005/11/02 | 594.2400 | 6.0600 | 1.03% |
| 2005/11/01 | 588.1800 | 2.1400 | 0.37% |
| 2005/10/31 | 586.0400 | 5.6000 | 0.97% |
| 2005/10/28 | 580.4400 | -4.9500 | -0.85% |
| 2005/10/27 | 585.3900 | -4.9400 | -0.84% |
| 2005/10/26 | 590.3300 | 0.2400 | 0.04% |
| 2005/10/25 | 590.0900 | 6.0100 | 1.03% |
| 2005/10/24 | 584.0800 | 4.7500 | 0.82% |
| 2005/10/21 | 579.3300 | -4.1800 | -0.72% |
| 2005/10/20 | 583.5100 | 0.5200 | 0.09% |
| 2005/10/19 | 582.9900 | -12.0100 | -2.02% |
| 2005/10/18 | 595.0000 | -7.2800 | -1.21% |
| 2005/10/17 | 602.2800 | -1.0900 | -0.18% |
| 2005/10/14 | 603.3700 | 1.8500 | 0.31% |
| 2005/10/13 | 601.5200 | -14.5300 | -2.36% |
| 2005/10/12 | 616.0500 | -0.3600 | -0.06% |
| 2005/10/11 | 616.4100 | -0.7700 | -0.13% |
| 2005/10/10 | 617.1800 | -6.1900 | -0.99% |
| 2005/10/07 | 623.3700 | -2.2900 | -0.37% |
| 2005/10/06 | 625.6600 | -0.4700 | -0.08% |
| 2005/10/05 | 626.1300 | -3.1100 | -0.49% |
| 2005/10/04 | 629.2400 | 1.6900 | 0.27% |
| 2005/10/03 | 627.5500 | -0.3600 | -0.06% |
| 2005/09/30 | 627.9100 | 6.2000 | 1.00% |
| 2005/09/29 | 621.7100 | 2.5800 | 0.42% |
| 2005/09/28 | 619.1300 | -0.9700 | -0.16% |
| 2005/09/27 | 620.1000 | -1.8500 | -0.30% |
| 2005/09/26 | 621.9500 | 1.1900 | 0.19% |
| 2005/09/23 | 620.7600 | -0.5000 | -0.08% |
| 2005/09/22 | 621.2600 | -7.2200 | -1.15% |
| 2005/09/21 | 628.4800 | 1.1900 | 0.19% |
| 2005/09/20 | 627.2900 | 5.3600 | 0.86% |
| 2005/09/19 | 621.9300 | -1.0200 | -0.16% |
| 2005/09/16 | 622.9500 | 2.7200 | 0.44% |
| 2005/09/15 | 620.2300 | -3.7700 | -0.60% |
| 2005/09/14 | 624.0000 | 4.1900 | 0.68% |
| 2005/09/13 | 619.8100 | -5.6300 | -0.90% |
| 2005/09/12 | 625.4400 | -3.3100 | -0.53% |
| 2005/09/09 | 628.7500 | 2.6500 | 0.42% |
| 2005/09/08 | 626.1000 | -2.1400 | -0.34% |
| 2005/09/07 | 628.2400 | 4.4700 | 0.72% |
| 2005/09/06 | 623.7700 | 0.8500 | 0.14% |
| 2005/09/05 | 622.9200 | 0.9400 | 0.15% |
| 2005/09/02 | 621.9800 | 2.5900 | 0.42% |
| 2005/09/01 | 619.3900 | 14.4800 | 2.39% |
| 2005/08/31 | 604.9100 | 10.1500 | 1.71% |
| 2005/08/30 | 594.7600 | -1.2500 | -0.21% |
| 2005/08/29 | 596.0100 | -4.8100 | -0.80% |
| 2005/08/26 | 600.8200 | 2.1100 | 0.35% |
| 2005/08/25 | 598.7100 | -1.9400 | -0.32% |
| 2005/08/24 | 600.6500 | 3.1900 | 0.53% |
| 2005/08/23 | 597.4600 | -1.9700 | -0.33% |
| 2005/08/22 | 599.4300 | 6.3800 | 1.08% |
| 2005/08/19 | 593.0500 | -0.9300 | -0.16% |
| 2005/08/18 | 593.9800 | -7.1400 | -1.19% |
| 2005/08/17 | 601.1200 | -3.0600 | -0.51% |
| 2005/08/16 | 604.1800 | -3.8100 | -0.63% |
| 2005/08/15 | 607.9900 | -4.6500 | -0.76% |
| 2005/08/12 | 612.6400 | -0.8000 | -0.13% |
| 2005/08/11 | 613.4400 | 1.6500 | 0.27% |
| 2005/08/10 | 611.7900 | 7.4900 | 1.24% |
| 2005/08/09 | 604.3000 | 2.0900 | 0.35% |
| 2005/08/08 | 602.2100 | 3.1500 | 0.53% |
| 2005/08/05 | 599.0600 | -3.3400 | -0.55% |
| 2005/08/04 | 602.4000 | 1.2400 | 0.21% |
| 2005/08/03 | 601.1600 | 4.2700 | 0.72% |
| 2005/08/02 | 596.8900 | 11.9900 | 2.05% |
| 2005/08/01 | 584.9000 | 0.0000 | 0.00% |
| 2005/07/29 | 584.9000 | 4.3600 | 0.75% |
| 2005/07/28 | 580.5400 | 6.2100 | 1.08% |
| 2005/07/27 | 574.3300 | 4.4900 | 0.79% |
| 2005/07/26 | 569.8400 | -1.9100 | -0.33% |
| 2005/07/25 | 571.7500 | -1.4100 | -0.25% |
| 2005/07/22 | 573.1600 | 2.6100 | 0.46% |
| 2005/07/21 | 570.5500 | 7.5700 | 1.35% |
| 2005/07/20 | 562.9800 | -0.7000 | -0.12% |
| 2005/07/19 | 563.6800 | -1.5100 | -0.27% |
| 2005/07/18 | 565.1900 | 2.2200 | 0.39% |
| 2005/07/15 | 562.9700 | -0.7200 | -0.13% |
| 2005/07/14 | 563.6900 | 0.3600 | 0.06% |
| 2005/07/13 | 563.3300 | -2.7100 | -0.48% |
| 2005/07/12 | 566.0400 | 4.8800 | 0.87% |
| 2005/07/11 | 561.1600 | 9.3900 | 1.70% |
| 2005/07/08 | 551.7700 | 5.7400 | 1.05% |
| 2005/07/07 | 546.0300 | -4.2800 | -0.78% |
| 2005/07/06 | 550.3100 | 3.4600 | 0.63% |
| 2005/07/05 | 546.8500 | 1.7000 | 0.31% |
| 2005/07/04 | 545.1500 | -1.4100 | -0.26% |
| 2005/07/01 | 546.5600 | -2.8000 | -0.51% |
| 2005/06/30 | 549.3600 | 2.1200 | 0.39% |
| 2005/06/29 | 547.2400 | 3.6500 | 0.67% |
| 2005/06/28 | 543.5900 | 0.3200 | 0.06% |
| 2005/06/27 | 543.2700 | -1.4400 | -0.26% |
| 2005/06/24 | 544.7100 | -1.3800 | -0.25% |
| 2005/06/23 | 546.0900 | -2.6900 | -0.49% |
| 2005/06/22 | 548.7800 | -0.8800 | -0.16% |
| 2005/06/21 | 549.6600 | -0.3300 | -0.06% |
| 2005/06/20 | 549.9900 | -4.1600 | -0.75% |
| 2005/06/17 | 554.1500 | 8.3600 | 1.53% |
| 2005/06/16 | 545.7900 | 3.9100 | 0.72% |
| 2005/06/15 | 541.8800 | 3.1800 | 0.59% |
| 2005/06/14 | 538.7000 | -0.8400 | -0.16% |
| 2005/06/13 | 539.5400 | -0.9800 | -0.18% |
| 2005/06/10 | 540.5200 | -0.9500 | -0.18% |
| 2005/06/09 | 541.4700 | -3.2300 | -0.59% |
| 2005/06/08 | 544.7000 | 3.2700 | 0.60% |
| 2005/06/07 | 541.4300 | 6.8100 | 1.27% |
| 2005/06/06 | 534.6200 | 0.0000 | 0.00% |
| 2005/06/03 | 534.6200 | -0.5900 | -0.11% |
| 2005/06/02 | 535.2100 | 1.8400 | 0.35% |
| 2005/06/01 | 533.3700 | -2.0800 | -0.39% |
| 2005/05/31 | 535.4500 | -2.1500 | -0.40% |
| 2005/05/30 | 537.6000 | -3.0200 | -0.56% |
| 2005/05/27 | 540.6200 | 4.2200 | 0.79% |
| 2005/05/26 | 536.4000 | 0.7100 | 0.13% |
| 2005/05/25 | 535.6900 | 0.1700 | 0.03% |
| 2005/05/24 | 535.5200 | 1.1500 | 0.22% |
| 2005/05/23 | 534.3700 | 3.3600 | 0.63% |
| 2005/05/20 | 531.0100 | -1.3600 | -0.26% |
| 2005/05/19 | 532.3700 | 1.0300 | 0.19% |
| 2005/05/18 | 531.3400 | 3.6600 | 0.69% |
| 2005/05/17 | 527.6800 | 1.0000 | 0.19% |
| 2005/05/16 | 526.6800 | -0.2700 | -0.05% |
| 2005/05/13 | 526.9500 | -2.3300 | -0.44% |
| 2005/05/12 | 529.2800 | -0.1600 | -0.03% |
| 2005/05/11 | 529.4400 | -2.9500 | -0.55% |
| 2005/05/10 | 532.3900 | 0.5700 | 0.11% |
| 2005/05/09 | 531.8200 | -0.3300 | -0.06% |
| 2005/05/06 | 532.1500 | 0.3700 | 0.07% |
| 2005/05/05 | 531.7800 | 2.3900 | 0.45% |
| 2005/05/04 | 529.3900 | 0.4500 | 0.09% |
| 2005/05/03 | 528.9400 | 5.0600 | 0.97% |
| 2005/05/02 | 523.8800 | 0.0000 | 0.00% |
| 2005/04/29 | 523.8800 | 0.8100 | 0.16% |
| 2005/04/28 | 523.0700 | -5.2700 | -1.00% |
| 2005/04/27 | 528.3400 | -10.5300 | -1.95% |
| 2005/04/26 | 538.8700 | -4.1000 | -0.76% |
| 2005/04/25 | 542.9700 | -3.2500 | -0.60% |
| 2005/04/22 | 546.2200 | 1.8500 | 0.34% |
| 2005/04/21 | 544.3700 | -2.1000 | -0.38% |
| 2005/04/20 | 546.4700 | 3.5900 | 0.66% |
| 2005/04/19 | 542.8800 | 3.4600 | 0.64% |
| 2005/04/18 | 539.4200 | -7.4900 | -1.37% |
| 2005/04/15 | 546.9100 | -5.1700 | -0.94% |
| 2005/04/14 | 552.0800 | -5.7400 | -1.03% |
| 2005/04/13 | 557.8200 | 5.4600 | 0.99% |
| 2005/04/12 | 552.3600 | -2.9500 | -0.53% |
| 2005/04/11 | 555.3100 | 3.4400 | 0.62% |
| 2005/04/08 | 551.8700 | 1.6200 | 0.29% |
| 2005/04/07 | 550.2500 | 5.3900 | 0.99% |
| 2005/04/06 | 544.8600 | 3.2100 | 0.59% |
| 2005/04/05 | 541.6500 | 3.3400 | 0.62% |
| 2005/04/04 | 538.3100 | -3.5600 | -0.66% |
| 2005/04/01 | 541.8700 | 1.4000 | 0.26% |
| 2005/03/31 | 540.4700 | 3.5400 | 0.66% |
| 2005/03/30 | 536.9300 | 1.4600 | 0.27% |
| 2005/03/29 | 535.4700 | -1.1600 | -0.22% |
| 2005/03/28 | 536.6300 | 0.0000 | 0.00% |
| 2005/03/25 | 536.6300 | 0.0000 | 0.00% |
| 2005/03/24 | 536.6300 | -1.3700 | -0.26% |
| 2005/03/23 | 538.0000 | -11.5500 | -2.10% |
| 2005/03/22 | 549.5500 | 2.3100 | 0.42% |
| 2005/03/21 | 547.2400 | -6.5500 | -1.18% |
| 2005/03/18 | 553.7900 | -4.7000 | -0.84% |
| 2005/03/17 | 558.4900 | 0.0000 | 0.00% |
| 2005/03/16 | 558.4900 | 0.6800 | 0.12% |
| 2005/03/15 | 557.8100 | 0.7600 | 0.14% |
| 2005/03/14 | 557.0500 | -3.6300 | -0.65% |
| 2005/03/11 | 560.6800 | 5.3500 | 0.96% |
| 2005/03/10 | 555.3300 | -4.0200 | -0.72% |
| 2005/03/09 | 559.3500 | 1.4000 | 0.25% |
| 2005/03/08 | 557.9500 | 2.2500 | 0.41% |
| 2005/03/07 | 555.7000 | 1.0000 | 0.18% |
| 2005/03/04 | 554.7000 | 8.1200 | 1.49% |
| 2005/03/03 | 546.5800 | -2.4300 | -0.44% |
| 2005/03/02 | 549.0100 | -2.9900 | -0.54% |
| 2005/03/01 | 552.0000 | -3.6200 | -0.65% |
| 2005/02/28 | 555.6200 | 6.1300 | 1.12% |
| 2005/02/25 | 549.4900 | 5.4100 | 0.99% |
| 2005/02/24 | 544.0800 | 4.6700 | 0.87% |
| 2005/02/23 | 539.4100 | -3.1700 | -0.58% |
| 2005/02/22 | 542.5800 | 3.1600 | 0.59% |
| 2005/02/21 | 539.4200 | -1.5100 | -0.28% |
| 2005/02/18 | 540.9300 | -1.8600 | -0.34% |
| 2005/02/17 | 542.7900 | 4.6300 | 0.86% |
| 2005/02/16 | 538.1600 | 1.0100 | 0.19% |
| 2005/02/15 | 537.1500 | 2.7900 | 0.52% |
| 2005/02/14 | 534.3600 | 5.6900 | 1.08% |
| 2005/02/11 | 528.6700 | 3.5000 | 0.67% |
| 2005/02/10 | 525.1700 | 0.3800 | 0.07% |
| 2005/02/09 | 524.7900 | 1.8700 | 0.36% |
| 2005/02/08 | 522.9200 | 2.4300 | 0.47% |
| 2005/02/07 | 520.4900 | -1.9000 | -0.36% |
| 2005/02/04 | 522.3900 | 0.9300 | 0.18% |
| 2005/02/03 | 521.4600 | 1.2000 | 0.23% |
| 2005/02/02 | 520.2600 | 2.6000 | 0.50% |
| 2005/02/01 | 517.6600 | 2.0100 | 0.39% |
| 2005/01/31 | 515.6500 | 2.7400 | 0.53% |
| 2005/01/28 | 512.9100 | -1.7600 | -0.34% |
| 2005/01/27 | 514.6700 | -2.9900 | -0.58% |
| 2005/01/26 | 517.6600 | 7.4000 | 1.45% |
| 2005/01/25 | 510.2600 | -0.2700 | -0.05% |
| 2005/01/24 | 510.5300 | -1.5300 | -0.30% |
| 2005/01/21 | 512.0600 | 2.5200 | 0.50% |
| 2005/01/20 | 509.5400 | -4.1100 | -0.80% |
| 2005/01/19 | 513.6500 | 4.7600 | 0.94% |
| 2005/01/18 | 508.8900 | 1.2500 | 0.25% |
| 2005/01/17 | 507.6400 | 2.4200 | 0.48% |
| 2005/01/14 | 505.2200 | -2.4900 | -0.49% |
| 2005/01/13 | 507.7100 | 0.0000 | 0.00% |
| 2005/01/12 | 507.7100 | 4.6100 | 0.92% |
| 2005/01/11 | 503.1000 | 0.8500 | 0.17% |
| 2005/01/10 | 502.2500 | 0.6800 | 0.14% |
| 2005/01/07 | 501.5700 | 1.9400 | 0.39% |
| 2005/01/06 | 499.6300 | -3.0800 | -0.61% |
| 2005/01/05 | 502.7100 | -2.7900 | -0.55% |
| 2005/01/04 | 505.5000 | -4.8000 | -0.94% |
| 2005/01/03 | 510.3000 | 0.0000 | 0.00% |
| 2004/12/31 | 510.3000 | -2.1100 | -0.41% |
| 2004/12/30 | 512.4100 | 4.0200 | 0.79% |
| 2004/12/29 | 508.3900 | 0.0000 | 0.00% |
| 2004/12/28 | 508.3900 | 0.0000 | 0.00% |
| 2004/12/27 | 508.3900 | 0.0000 | 0.00% |
| 2004/12/24 | 508.3900 | 3.7400 | 0.74% |
| 2004/12/23 | 504.6500 | 5.4000 | 1.08% |
| 2004/12/22 | 499.2500 | 0.4900 | 0.10% |
| 2004/12/21 | 498.7600 | 1.5700 | 0.32% |
| 2004/12/20 | 497.1900 | 4.4600 | 0.91% |
| 2004/12/17 | 492.7300 | 0.1000 | 0.02% |
| 2004/12/16 | 492.6300 | -3.5000 | -0.71% |
| 2004/12/15 | 496.1300 | 6.3400 | 1.29% |
| 2004/12/14 | 489.7900 | 0.0000 | 0.00% |
| 2004/12/13 | 489.7900 | 3.4300 | 0.71% |
| 2004/12/10 | 486.3600 | -0.9900 | -0.20% |
| 2004/12/09 | 487.3500 | -2.1100 | -0.43% |
| 2004/12/08 | 489.4600 | -8.3300 | -1.67% |
| 2004/12/07 | 497.7900 | 1.8500 | 0.37% |
| 2004/12/06 | 495.9400 | 1.6800 | 0.34% |
| 2004/12/03 | 494.2600 | 6.7500 | 1.39% |
| 2004/12/02 | 487.5100 | 2.4400 | 0.50% |
| 2004/12/01 | 485.0700 | 3.4600 | 0.72% |
| 2004/11/30 | 481.6100 | -1.8500 | -0.38% |
| 2004/11/29 | 483.4600 | 1.6200 | 0.34% |
| 2004/11/26 | 481.8400 | 1.1900 | 0.25% |
| 2004/11/25 | 480.6500 | 3.5200 | 0.74% |
| 2004/11/24 | 477.1300 | 2.2600 | 0.48% |
| 2004/11/23 | 474.8700 | 2.7300 | 0.58% |
| 2004/11/22 | 472.1400 | -1.4000 | -0.30% |
| 2004/11/19 | 473.5400 | 3.8300 | 0.82% |
| 2004/11/18 | 469.7100 | -1.8100 | -0.38% |
| 2004/11/17 | 471.5200 | 6.7700 | 1.46% |
| 2004/11/16 | 464.7500 | -0.3400 | -0.07% |
| 2004/11/15 | 465.0900 | -0.1100 | -0.02% |
| 2004/11/12 | 465.2000 | 3.7300 | 0.81% |
| 2004/11/11 | 461.4700 | 2.4500 | 0.53% |
| 2004/11/10 | 459.0200 | 1.1700 | 0.26% |
| 2004/11/09 | 457.8500 | 0.7800 | 0.17% |
| 2004/11/08 | 457.0700 | -0.8300 | -0.18% |
| 2004/11/05 | 457.9000 | 5.5200 | 1.22% |
| 2004/11/04 | 452.3800 | 4.2800 | 0.96% |
| 2004/11/03 | 448.1000 | 4.2000 | 0.95% |
| 2004/11/02 | 443.9000 | 1.9400 | 0.44% |
| 2004/11/01 | 441.9600 | 2.7500 | 0.63% |
| 2004/10/29 | 439.2100 | 2.0000 | 0.46% |
| 2004/10/28 | 437.2100 | 0.7100 | 0.16% |
| 2004/10/27 | 436.5000 | 5.3100 | 1.23% |
| 2004/10/26 | 431.1900 | 1.4000 | 0.33% |
| 2004/10/25 | 429.7900 | 0.0000 | 0.00% |
| 2004/10/22 | 429.7900 | 1.4100 | 0.33% |
| 2004/10/21 | 428.3800 | -2.6900 | -0.62% |
| 2004/10/20 | 431.0700 | 0.8500 | 0.20% |
| 2004/10/19 | 430.2200 | 1.6300 | 0.38% |
| 2004/10/18 | 428.5900 | -0.5000 | -0.12% |
| 2004/10/15 | 429.0900 | 2.9100 | 0.68% |
| 2004/10/14 | 426.1800 | 2.2100 | 0.52% |
| 2004/10/13 | 423.9700 | -1.4600 | -0.34% |
| 2004/10/12 | 425.4300 | -3.9700 | -0.93% |
| 2004/10/11 | 429.4000 | -1.1500 | -0.27% |
| 2004/10/08 | 430.5500 | 3.5100 | 0.82% |
| 2004/10/07 | 427.0400 | -0.2300 | -0.05% |
| 2004/10/06 | 427.2700 | -1.1100 | -0.26% |
| 2004/10/05 | 428.3800 | -0.0300 | -0.01% |
| 2004/10/04 | 428.4100 | -0.5200 | -0.12% |
| 2004/10/01 | 428.9300 | 0.6200 | 0.15% |
| 2004/09/30 | 428.3100 | 2.8300 | 0.67% |
| 2004/09/29 | 425.4800 | 1.5700 | 0.37% |
| 2004/09/28 | 423.9100 | 1.8400 | 0.44% |
| 2004/09/27 | 422.0700 | 1.0700 | 0.25% |
| 2004/09/24 | 421.0000 | -1.4500 | -0.34% |
| 2004/09/23 | 422.4500 | -1.9600 | -0.46% |
| 2004/09/22 | 424.4100 | -2.0300 | -0.48% |
| 2004/09/21 | 426.4400 | 4.7800 | 1.13% |
| 2004/09/20 | 421.6600 | -1.6800 | -0.40% |
| 2004/09/17 | 423.3400 | 1.7700 | 0.42% |
| 2004/09/16 | 421.5700 | 1.9800 | 0.47% |
| 2004/09/15 | 419.5900 | -3.9600 | -0.94% |
| 2004/09/14 | 423.5500 | 0.5700 | 0.14% |
| 2004/09/13 | 422.9800 | 0.6800 | 0.16% |
| 2004/09/10 | 422.3000 | 5.7600 | 1.38% |
| 2004/09/09 | 416.5400 | 0.2200 | 0.05% |
| 2004/09/08 | 416.3200 | 2.6900 | 0.65% |
| 2004/09/07 | 413.6300 | 3.0900 | 0.75% |
| 2004/09/06 | 410.5400 | 0.8500 | 0.21% |
| 2004/09/03 | 409.6900 | -2.1100 | -0.51% |
| 2004/09/02 | 411.8000 | 0.6100 | 0.15% |
| 2004/09/01 | 411.1900 | 3.0600 | 0.75% |
| 2004/08/31 | 408.1300 | 4.0800 | 1.01% |
| 2004/08/30 | 404.0500 | 1.2100 | 0.30% |
| 2004/08/27 | 402.8400 | -0.9600 | -0.24% |
| 2004/08/26 | 403.8000 | 0.6000 | 0.15% |
| 2004/08/25 | 403.2000 | -0.1200 | -0.03% |
| 2004/08/24 | 403.3200 | -3.4100 | -0.84% |
| 2004/08/23 | 406.7300 | -0.9900 | -0.24% |
| 2004/08/20 | 407.7200 | -0.8600 | -0.21% |
| 2004/08/19 | 408.5800 | 3.1900 | 0.79% |
| 2004/08/18 | 405.3900 | -1.7600 | -0.43% |
| 2004/08/17 | 407.1500 | 1.6900 | 0.42% |
| 2004/08/16 | 405.4600 | -0.1300 | -0.03% |
| 2004/08/13 | 405.5900 | 5.0400 | 1.26% |
| 2004/08/12 | 400.5500 | -1.7300 | -0.43% |
| 2004/08/11 | 402.2800 | -5.9000 | -1.45% |
| 2004/08/10 | 408.1800 | 3.4800 | 0.86% |
| 2004/08/09 | 404.7000 | -5.4400 | -1.33% |
| 2004/08/06 | 410.1400 | 1.1300 | 0.28% |
| 2004/08/05 | 409.0100 | 0.0700 | 0.02% |
| 2004/08/04 | 408.9400 | -2.0600 | -0.50% |
| 2004/08/03 | 411.0000 | 2.3800 | 0.58% |
| 2004/08/02 | 408.6200 | 0.0000 | 0.00% |
| 2004/07/30 | 408.6200 | 1.1200 | 0.28% |
| 2004/07/29 | 407.5000 | 4.0500 | 1.00% |
| 2004/07/28 | 403.4500 | 0.3700 | 0.09% |
| 2004/07/27 | 403.0800 | -2.7100 | -0.67% |
| 2004/07/26 | 405.7900 | -1.7200 | -0.42% |
| 2004/07/23 | 407.5100 | -4.8000 | -1.16% |
| 2004/07/22 | 412.3100 | -1.7000 | -0.41% |
| 2004/07/21 | 414.0100 | -3.2500 | -0.78% |
| 2004/07/20 | 417.2600 | -2.6000 | -0.62% |
| 2004/07/19 | 419.8600 | -2.5600 | -0.61% |
| 2004/07/16 | 422.4200 | 2.4800 | 0.59% |
| 2004/07/15 | 419.9400 | -1.6000 | -0.38% |
| 2004/07/14 | 421.5400 | 1.0500 | 0.25% |
| 2004/07/13 | 420.4900 | -3.9400 | -0.93% |
| 2004/07/12 | 424.4300 | 1.8000 | 0.43% |
| 2004/07/09 | 422.6300 | -0.3800 | -0.09% |
| 2004/07/08 | 423.0100 | -1.2200 | -0.29% |
| 2004/07/07 | 424.2300 | 1.8000 | 0.43% |
| 2004/07/06 | 422.4300 | -1.3500 | -0.32% |
| 2004/07/05 | 423.7800 | -0.3300 | -0.08% |
| 2004/07/02 | 424.1100 | 2.4400 | 0.58% |
| 2004/07/01 | 421.6700 | -0.8000 | -0.19% |
| 2004/06/30 | 422.4700 | 1.9800 | 0.47% |
| 2004/06/29 | 420.4900 | -0.5800 | -0.14% |
| 2004/06/28 | 421.0700 | 3.8700 | 0.93% |
| 2004/06/25 | 417.2000 | 0.5400 | 0.13% |
| 2004/06/24 | 416.6600 | 3.9200 | 0.95% |
| 2004/06/23 | 412.7400 | 1.4400 | 0.35% |
| 2004/06/22 | 411.3000 | -1.2500 | -0.30% |
| 2004/06/21 | 412.5500 | -0.6600 | -0.16% |
| 2004/06/18 | 413.2100 | 1.4700 | 0.36% |
| 2004/06/17 | 411.7400 | 2.1500 | 0.53% |
| 2004/06/16 | 409.5900 | -1.8100 | -0.44% |
| 2004/06/15 | 411.4000 | 3.4500 | 0.85% |
| 2004/06/14 | 407.9500 | -1.0400 | -0.25% |
| 2004/06/11 | 408.9900 | -4.0900 | -0.99% |
| 2004/06/10 | 413.0800 | 0.1700 | 0.04% |
| 2004/06/09 | 412.9100 | -4.2900 | -1.03% |
| 2004/06/08 | 417.2000 | 4.8800 | 1.18% |
| 2004/06/07 | 412.3200 | 0.0000 | 0.00% |
| 2004/06/04 | 412.3200 | 3.6000 | 0.88% |
| 2004/06/03 | 408.7200 | 0.0300 | 0.01% |
| 2004/06/02 | 408.6900 | 1.8800 | 0.46% |
| 2004/06/01 | 406.8100 | -1.9700 | -0.48% |
| 2004/05/31 | 408.7800 | 0.6500 | 0.16% |
| 2004/05/28 | 408.1300 | -0.8700 | -0.21% |
| 2004/05/27 | 409.0000 | 6.6800 | 1.66% |
| 2004/05/26 | 402.3200 | 3.8600 | 0.97% |
| 2004/05/25 | 398.4600 | 1.2500 | 0.32% |
| 2004/05/24 | 397.2100 | 1.3100 | 0.33% |
| 2004/05/21 | 395.9000 | 3.6400 | 0.93% |
| 2004/05/20 | 392.2600 | -4.9600 | -1.25% |
| 2004/05/19 | 397.2200 | 8.6100 | 2.22% |
| 2004/05/18 | 388.6100 | 1.9400 | 0.50% |
| 2004/05/17 | 386.6700 | -2.6000 | -0.67% |
| 2004/05/14 | 389.2700 | 0.0900 | 0.02% |
| 2004/05/13 | 389.1800 | -1.5100 | -0.39% |
| 2004/05/12 | 390.6900 | 1.6300 | 0.42% |
| 2004/05/11 | 389.0600 | -0.4500 | -0.12% |
| 2004/05/10 | 389.5100 | -13.8800 | -3.44% |
| 2004/05/07 | 403.3900 | -8.9300 | -2.17% |
| 2004/05/06 | 412.3200 | -6.3800 | -1.52% |
| 2004/05/05 | 418.7000 | 7.1900 | 1.75% |
| 2004/05/04 | 411.5100 | 4.4600 | 1.10% |
| 2004/05/03 | 407.0500 | 0.0000 | 0.00% |
| 2004/04/30 | 407.0500 | -0.8900 | -0.22% |
| 2004/04/29 | 407.9400 | -1.5100 | -0.37% |
| 2004/04/28 | 409.4500 | -6.5300 | -1.57% |
| 2004/04/27 | 415.9800 | 2.4800 | 0.60% |
| 2004/04/26 | 413.5000 | 5.0200 | 1.23% |
| 2004/04/23 | 408.4800 | -0.2900 | -0.07% |
| 2004/04/22 | 408.7700 | 1.8100 | 0.45% |
| 2004/04/21 | 406.9600 | -5.1400 | -1.25% |
| 2004/04/20 | 412.1000 | 0.7400 | 0.18% |
| 2004/04/19 | 411.3600 | 0.9500 | 0.23% |
| 2004/04/16 | 410.4100 | 4.7600 | 1.17% |
| 2004/04/15 | 405.6500 | -2.0600 | -0.51% |
| 2004/04/14 | 407.7100 | -3.0300 | -0.74% |
| 2004/04/13 | 410.7400 | -3.1700 | -0.77% |
| 2004/04/12 | 413.9100 | 0.0000 | 0.00% |
| 2004/04/09 | 413.9100 | 0.0000 | 0.00% |
| 2004/04/08 | 413.9100 | -2.9400 | -0.71% |
| 2004/04/07 | 416.8500 | 5.2300 | 1.27% |
| 2004/04/06 | 411.6200 | 2.0600 | 0.50% |
| 2004/04/05 | 409.5600 | -3.0200 | -0.73% |
| 2004/04/02 | 412.5800 | -3.9600 | -0.95% |
| 2004/04/01 | 416.5400 | 6.5800 | 1.61% |
| 2004/03/31 | 409.9600 | 3.9500 | 0.97% |
| 2004/03/30 | 406.0100 | 1.3500 | 0.33% |
| 2004/03/29 | 404.6600 | 4.9900 | 1.25% |
| 2004/03/26 | 399.6700 | 0.0400 | 0.01% |
| 2004/03/25 | 399.6300 | 4.2800 | 1.08% |
| 2004/03/24 | 395.3500 | -4.5600 | -1.14% |
| 2004/03/23 | 399.9100 | -2.0100 | -0.50% |
| 2004/03/22 | 401.9200 | -4.5500 | -1.12% |
| 2004/03/19 | 406.4700 | -4.0200 | -0.98% |
| 2004/03/18 | 410.4900 | 6.2700 | 1.55% |
| 2004/03/17 | 404.2200 | 0.0000 | 0.00% |
| 2004/03/16 | 404.2200 | -0.6000 | -0.15% |
| 2004/03/15 | 404.8200 | -4.0700 | -1.00% |
| 2004/03/12 | 408.8900 | 0.5700 | 0.14% |
| 2004/03/11 | 408.3200 | -8.6200 | -2.07% |
| 2004/03/10 | 416.9400 | -12.0300 | -2.80% |
| 2004/03/09 | 428.9700 | 1.3500 | 0.32% |
| 2004/03/08 | 427.6200 | -0.2200 | -0.05% |
| 2004/03/05 | 427.8400 | 6.9600 | 1.65% |
| 2004/03/04 | 420.8800 | 6.4300 | 1.55% |
| 2004/03/03 | 414.4500 | -4.4800 | -1.07% |
| 2004/03/02 | 418.9300 | -7.1300 | -1.67% |
| 2004/03/01 | 426.0600 | 5.2200 | 1.24% |
| 2004/02/27 | 420.8400 | 3.0300 | 0.73% |
| 2004/02/26 | 417.8100 | 0.5600 | 0.13% |
| 2004/02/25 | 417.2500 | -3.6100 | -0.86% |
| 2004/02/24 | 420.8600 | 0.1500 | 0.04% |
| 2004/02/23 | 420.7100 | 0.6900 | 0.16% |
| 2004/02/20 | 420.0200 | -3.7400 | -0.88% |
| 2004/02/19 | 423.7600 | -3.3100 | -0.78% |
| 2004/02/18 | 427.0700 | -0.5300 | -0.12% |
| 2004/02/17 | 427.6000 | 5.5300 | 1.31% |
| 2004/02/16 | 422.0700 | 1.1200 | 0.27% |
| 2004/02/13 | 420.9500 | -2.4800 | -0.59% |
| 2004/02/12 | 423.4300 | 3.1600 | 0.75% |
| 2004/02/11 | 420.2700 | 3.0700 | 0.74% |
| 2004/02/10 | 417.2000 | 2.1900 | 0.53% |
| 2004/02/09 | 415.0100 | 3.8600 | 0.94% |
| 2004/02/06 | 411.1500 | 5.7700 | 1.42% |
| 2004/02/05 | 405.3800 | 0.0700 | 0.02% |
| 2004/02/04 | 405.3100 | -1.0300 | -0.25% |
| 2004/02/03 | 406.3400 | 1.4200 | 0.35% |
| 2004/02/02 | 404.9200 | 2.9600 | 0.74% |
| 2004/01/30 | 401.9600 | 2.9300 | 0.73% |
| 2004/01/29 | 399.0300 | -9.5600 | -2.34% |
| 2004/01/28 | 408.5900 | -0.7700 | -0.19% |
| 2004/01/27 | 409.3600 | 4.2100 | 1.04% |
| 2004/01/26 | 405.1500 | -0.8900 | -0.22% |
| 2004/01/23 | 406.0400 | -2.1100 | -0.52% |
| 2004/01/22 | 408.1500 | 4.8600 | 1.21% |
| 2004/01/21 | 403.2900 | 0.5400 | 0.13% |
| 2004/01/20 | 402.7500 | 6.2700 | 1.58% |
| 2004/01/19 | 396.4800 | 5.0300 | 1.29% |
| 2004/01/16 | 391.4500 | -0.5000 | -0.13% |
| 2004/01/15 | 391.9500 | -1.8900 | -0.48% |
| 2004/01/14 | 393.8400 | 2.6200 | 0.67% |
| 2004/01/13 | 391.2200 | -0.9800 | -0.25% |
| 2004/01/12 | 392.2000 | -2.5500 | -0.65% |
| 2004/01/09 | 394.7500 | 2.5800 | 0.66% |
| 2004/01/08 | 392.1700 | 5.6300 | 1.46% |
| 2004/01/07 | 386.5400 | -3.6700 | -0.94% |
| 2004/01/06 | 390.2100 | 4.2400 | 1.10% |
| 2004/01/05 | 385.9700 | 3.1800 | 0.83% |
| 2004/01/02 | 382.7900 | 3.5000 | 0.92% |
| 2004/01/01 | 379.2900 | 0.0000 | 0.00% |
| 2003/12/31 | 379.2900 | 2.6200 | 0.70% |
| 2003/12/30 | 376.6700 | 1.5200 | 0.41% |
| 2003/12/29 | 375.1500 | 0.0000 | 0.00% |
| 2003/12/26 | 375.1500 | 0.0000 | 0.00% |
| 2003/12/25 | 375.1500 | 0.0000 | 0.00% |
| 2003/12/24 | 375.1500 | 2.8700 | 0.77% |
| 2003/12/23 | 372.2800 | 1.7500 | 0.47% |
| 2003/12/22 | 370.5300 | -0.3600 | -0.10% |
| 2003/12/19 | 370.8900 | 0.7900 | 0.21% |
| 2003/12/18 | 370.1000 | 0.5100 | 0.14% |
| 2003/12/17 | 369.5900 | 1.2000 | 0.33% |
| 2003/12/16 | 368.3900 | -0.7700 | -0.21% |
| 2003/12/15 | 369.1600 | 1.5300 | 0.42% |
| 2003/12/12 | 367.6300 | 3.5600 | 0.98% |
| 2003/12/11 | 364.0700 | -1.8600 | -0.51% |
| 2003/12/10 | 365.9300 | -2.6500 | -0.72% |
| 2003/12/09 | 368.5800 | 2.7800 | 0.76% |
| 2003/12/08 | 365.8000 | 0.6000 | 0.16% |
| 2003/12/05 | 365.2000 | 1.9100 | 0.53% |
| 2003/12/04 | 363.2900 | -0.1200 | -0.03% |
| 2003/12/03 | 363.4100 | 1.8200 | 0.50% |
| 2003/12/02 | 361.5900 | 4.0800 | 1.14% |
| 2003/12/01 | 357.5100 | 1.6800 | 0.47% |
| 2003/11/28 | 355.8300 | 2.4400 | 0.69% |
| 2003/11/27 | 353.3900 | 1.6300 | 0.46% |
| 2003/11/26 | 351.7600 | 0.5900 | 0.17% |
| 2003/11/25 | 351.1700 | 5.3900 | 1.56% |
| 2003/11/24 | 345.7800 | 0.2900 | 0.08% |
| 2003/11/21 | 345.4900 | 0.9100 | 0.26% |
| 2003/11/20 | 344.5800 | -3.2400 | -0.93% |
| 2003/11/19 | 347.8200 | -1.4900 | -0.43% |
| 2003/11/18 | 349.3100 | 3.9200 | 1.14% |
| 2003/11/17 | 345.3900 | -5.0300 | -1.44% |
| 2003/11/14 | 350.4200 | 0.4600 | 0.13% |
| 2003/11/13 | 349.9600 | 2.5500 | 0.73% |
| 2003/11/12 | 347.4100 | 4.4300 | 1.29% |
| 2003/11/11 | 342.9800 | -2.6000 | -0.75% |
| 2003/11/10 | 345.5800 | 0.3900 | 0.11% |
| 2003/11/07 | 345.1900 | 3.6100 | 1.06% |
| 2003/11/06 | 341.5800 | 0.2800 | 0.08% |
| 2003/11/05 | 341.3000 | -1.9900 | -0.58% |
| 2003/11/04 | 343.2900 | -0.1300 | -0.04% |
| 2003/11/03 | 343.4200 | -1.8200 | -0.53% |
| 2003/10/31 | 345.2400 | -1.1600 | -0.34% |
| 2003/10/30 | 346.4000 | -0.4800 | -0.14% |
| 2003/10/29 | 346.8800 | 2.1200 | 0.62% |
| 2003/10/28 | 344.7600 | 4.2300 | 1.24% |
| 2003/10/27 | 340.5300 | 0.0000 | 0.00% |
| 2003/10/24 | 340.5300 | -0.5700 | -0.17% |
| 2003/10/23 | 341.1000 | -4.0800 | -1.18% |
| 2003/10/22 | 345.1800 | 1.0700 | 0.31% |
| 2003/10/21 | 344.1100 | 1.3200 | 0.39% |
| 2003/10/20 | 342.7900 | 1.4500 | 0.43% |
| 2003/10/17 | 341.3400 | -1.0300 | -0.30% |
| 2003/10/16 | 342.3700 | 0.2700 | 0.08% |
| 2003/10/15 | 342.1000 | 1.7700 | 0.52% |
| 2003/10/14 | 340.3300 | -0.4700 | -0.14% |
| 2003/10/13 | 340.8000 | -0.6300 | -0.19% |
| 2003/10/10 | 341.4300 | 4.0500 | 1.20% |
| 2003/10/09 | 337.3800 | 0.7700 | 0.23% |
| 2003/10/08 | 336.6100 | 1.4700 | 0.44% |
| 2003/10/07 | 335.1400 | 1.3400 | 0.40% |
| 2003/10/06 | 333.8000 | 4.9600 | 1.51% |
| 2003/10/03 | 328.8400 | 0.6500 | 0.20% |
| 2003/10/02 | 328.1900 | 2.9400 | 0.90% |
| 2003/10/01 | 325.2500 | 2.5600 | 0.79% |
| 2003/09/30 | 322.6900 | 2.0000 | 0.62% |
| 2003/09/29 | 320.6900 | 4.0100 | 1.27% |
| 2003/09/26 | 316.6800 | -1.8200 | -0.57% |
| 2003/09/25 | 318.5000 | -2.5900 | -0.81% |
| 2003/09/24 | 321.0900 | -0.8700 | -0.27% |
| 2003/09/23 | 321.9600 | -0.9500 | -0.29% |
| 2003/09/22 | 322.9100 | -0.5000 | -0.16% |
| 2003/09/19 | 323.4100 | 2.4400 | 0.76% |
| 2003/09/18 | 320.9700 | 1.1000 | 0.34% |
| 2003/09/17 | 319.8700 | 3.6000 | 1.14% |
| 2003/09/16 | 316.2700 | -1.7700 | -0.56% |
| 2003/09/15 | 318.0400 | 0.4600 | 0.15% |
| 2003/09/12 | 317.5800 | 2.6400 | 0.84% |
| 2003/09/11 | 314.9400 | -0.6000 | -0.19% |
| 2003/09/10 | 315.5400 | -2.1700 | -0.68% |
| 2003/09/09 | 317.7100 | -0.6300 | -0.20% |
| 2003/09/08 | 318.3400 | 2.0700 | 0.66% |
| 2003/09/05 | 316.2700 | 4.3100 | 1.38% |
| 2003/09/04 | 311.9600 | 1.8300 | 0.59% |
| 2003/09/03 | 310.1300 | 2.7600 | 0.90% |
| 2003/09/02 | 307.3700 | 0.0700 | 0.02% |
| 2003/09/01 | 307.3000 | 1.5100 | 0.49% |
| 2003/08/29 | 305.7900 | 4.1500 | 1.38% |
| 2003/08/28 | 301.6400 | -0.0800 | -0.03% |
| 2003/08/27 | 301.7200 | 1.7900 | 0.60% |
| 2003/08/26 | 299.9300 | -2.0600 | -0.68% |
| 2003/08/25 | 301.9900 | -1.1400 | -0.38% |
| 2003/08/22 | 303.1300 | -0.8600 | -0.28% |
| 2003/08/21 | 303.9900 | -0.1200 | -0.04% |
| 2003/08/20 | 304.1100 | -0.6700 | -0.22% |
| 2003/08/19 | 304.7800 | -0.2600 | -0.09% |
| 2003/08/18 | 305.0400 | -2.2400 | -0.73% |
| 2003/08/15 | 307.2800 | 1.3900 | 0.45% |
| 2003/08/14 | 305.8900 | -1.8400 | -0.60% |
| 2003/08/13 | 307.7300 | 1.0800 | 0.35% |
| 2003/08/12 | 306.6500 | 1.5200 | 0.50% |
| 2003/08/11 | 305.1300 | 0.9800 | 0.32% |
| 2003/08/08 | 304.1500 | 2.3100 | 0.77% |
| 2003/08/07 | 301.8400 | -0.4600 | -0.15% |
| 2003/08/06 | 302.3000 | -1.2600 | -0.42% |
| 2003/08/05 | 303.5600 | -0.8300 | -0.27% |
| 2003/08/04 | 304.3900 | 0.0000 | 0.00% |
| 2003/08/01 | 304.3900 | 2.7600 | 0.92% |
| 2003/07/31 | 301.6300 | -1.8200 | -0.60% |
| 2003/07/30 | 303.4500 | -2.7800 | -0.91% |
| 2003/07/29 | 306.2300 | -1.2500 | -0.41% |
| 2003/07/28 | 307.4800 | 1.0700 | 0.35% |
| 2003/07/25 | 306.4100 | 1.4900 | 0.49% |
| 2003/07/24 | 304.9200 | 0.6700 | 0.22% |
| 2003/07/23 | 304.2500 | 5.3200 | 1.78% |
| 2003/07/22 | 298.9300 | 0.3200 | 0.11% |
| 2003/07/21 | 298.6100 | 2.0000 | 0.67% |
| 2003/07/18 | 296.6100 | 1.9900 | 0.68% |
| 2003/07/17 | 294.6200 | -2.8300 | -0.95% |
| 2003/07/16 | 297.4500 | -0.6000 | -0.20% |
| 2003/07/15 | 298.0500 | 0.4600 | 0.16% |
| 2003/07/14 | 297.5900 | 4.2300 | 1.44% |
| 2003/07/11 | 293.3600 | -3.1000 | -1.05% |
| 2003/07/10 | 296.4600 | 1.0600 | 0.36% |
| 2003/07/09 | 295.4000 | 1.4300 | 0.49% |
| 2003/07/08 | 293.9700 | -1.7600 | -0.60% |
| 2003/07/07 | 295.7300 | 1.1000 | 0.37% |
| 2003/07/04 | 294.6300 | 1.1300 | 0.39% |
| 2003/07/03 | 293.5000 | -0.2200 | -0.08% |
| 2003/07/02 | 293.7200 | 1.5600 | 0.53% |
| 2003/07/01 | 292.1600 | -0.1400 | -0.05% |
| 2003/06/30 | 292.3000 | 2.1100 | 0.73% |
| 2003/06/27 | 290.1900 | 1.4800 | 0.51% |
| 2003/06/26 | 288.7100 | -2.1700 | -0.75% |
| 2003/06/25 | 290.8800 | 1.1100 | 0.38% |
| 2003/06/24 | 289.7700 | -2.5200 | -0.86% |
| 2003/06/23 | 292.2900 | -3.0100 | -1.02% |
| 2003/06/20 | 295.3000 | -0.3200 | -0.11% |
| 2003/06/19 | 295.6200 | -2.3500 | -0.79% |
| 2003/06/18 | 297.9700 | -3.3500 | -1.11% |
| 2003/06/17 | 301.3200 | 1.7800 | 0.59% |
| 2003/06/16 | 299.5400 | 2.4000 | 0.81% |
| 2003/06/13 | 297.1400 | 2.4300 | 0.83% |
| 2003/06/12 | 294.7100 | 1.5800 | 0.54% |
| 2003/06/11 | 293.1300 | 4.5000 | 1.56% |
| 2003/06/10 | 288.6300 | -1.1300 | -0.39% |
| 2003/06/09 | 289.7600 | -0.7800 | -0.27% |
| 2003/06/06 | 290.5400 | -1.7500 | -0.60% |
| 2003/06/05 | 292.2900 | 5.8700 | 2.05% |
| 2003/06/04 | 286.4200 | 2.3200 | 0.82% |
| 2003/06/03 | 284.1000 | -0.5800 | -0.20% |
| 2003/06/02 | 284.6800 | 0.0000 | 0.00% |
| 2003/05/30 | 284.6800 | 1.4100 | 0.50% |
| 2003/05/29 | 283.2700 | 1.3600 | 0.48% |
| 2003/05/28 | 281.9100 | -1.1900 | -0.42% |
| 2003/05/27 | 283.1000 | -0.6300 | -0.22% |
| 2003/05/26 | 283.7300 | 1.7000 | 0.60% |
| 2003/05/23 | 282.0300 | 2.1200 | 0.76% |
| 2003/05/22 | 279.9100 | 1.3700 | 0.49% |
| 2003/05/21 | 278.5400 | -0.3500 | -0.13% |
| 2003/05/20 | 278.8900 | -0.4200 | -0.15% |
| 2003/05/19 | 279.3100 | -0.6400 | -0.23% |
| 2003/05/16 | 279.9500 | 2.3200 | 0.84% |
| 2003/05/15 | 277.6300 | 1.6800 | 0.61% |
| 2003/05/14 | 275.9500 | -1.8400 | -0.66% |
| 2003/05/13 | 277.7900 | -0.4600 | -0.17% |
| 2003/05/12 | 278.2500 | 3.3500 | 1.22% |
| 2003/05/09 | 274.9000 | 0.6300 | 0.23% |
| 2003/05/08 | 274.2700 | -1.1100 | -0.40% |
| 2003/05/07 | 275.3800 | 1.2700 | 0.46% |
| 2003/05/06 | 274.1100 | 7.8500 | 2.95% |
| 2003/05/05 | 266.2600 | 0.0000 | 0.00% |
| 2003/05/02 | 266.2600 | 2.1700 | 0.82% |
| 2003/05/01 | 264.0900 | 1.5800 | 0.60% |
| 2003/04/30 | 262.5100 | 4.3000 | 1.67% |
| 2003/04/29 | 258.2100 | 2.0500 | 0.80% |
| 2003/04/28 | 256.1600 | 0.6000 | 0.24% |
| 2003/04/25 | 255.5600 | -1.2100 | -0.47% |
| 2003/04/24 | 256.7700 | 1.7100 | 0.67% |
| 2003/04/23 | 255.0600 | 4.0200 | 1.60% |
| 2003/04/22 | 251.0400 | 1.5500 | 0.62% |
| 2003/04/21 | 249.4900 | 0.0000 | 0.00% |
| 2003/04/18 | 249.4900 | 0.0000 | 0.00% |
| 2003/04/17 | 249.4900 | 2.6200 | 1.06% |
| 2003/04/16 | 246.8700 | 2.0700 | 0.85% |
| 2003/04/15 | 244.8000 | 1.8100 | 0.75% |
| 2003/04/14 | 242.9900 | 0.3100 | 0.13% |
| 2003/04/11 | 242.6800 | -0.3500 | -0.14% |
| 2003/04/10 | 243.0300 | 0.9700 | 0.40% |
| 2003/04/09 | 242.0600 | -0.4700 | -0.19% |
| 2003/04/08 | 242.5300 | 0.8000 | 0.33% |
| 2003/04/07 | 241.7300 | 2.0200 | 0.84% |
| 2003/04/04 | 239.7100 | -0.4100 | -0.17% |
| 2003/04/03 | 240.1200 | 0.6000 | 0.25% |
| 2003/04/02 | 239.5200 | 0.4500 | 0.19% |
| 2003/04/01 | 239.0700 | 0.2200 | 0.09% |
| 2003/03/31 | 238.8500 | -0.4900 | -0.21% |
| 2003/03/28 | 239.3400 | 1.6200 | 0.68% |
| 2003/03/27 | 237.7200 | -0.5500 | -0.23% |
| 2003/03/26 | 238.2700 | 1.3200 | 0.56% |
| 2003/03/25 | 236.9500 | 0.7700 | 0.33% |
| 2003/03/24 | 236.1800 | -0.3700 | -0.16% |
| 2003/03/21 | 236.5500 | 1.5400 | 0.66% |
| 2003/03/20 | 235.0100 | 0.8100 | 0.35% |
| 2003/03/19 | 234.2000 | 0.1600 | 0.07% |
| 2003/03/18 | 234.0400 | 2.3800 | 1.03% |
| 2003/03/17 | 231.6600 | 0.0000 | 0.00% |
| 2003/03/14 | 231.6600 | 0.5600 | 0.24% |
| 2003/03/13 | 231.1000 | 0.1400 | 0.06% |
| 2003/03/12 | 230.9600 | -0.8400 | -0.36% |
| 2003/03/11 | 231.8000 | -1.4600 | -0.63% |
| 2003/03/10 | 233.2600 | -2.5800 | -1.09% |
| 2003/03/07 | 235.8400 | -1.5300 | -0.65% |
| 2003/03/06 | 237.3700 | -0.3000 | -0.13% |
| 2003/03/05 | 237.6700 | 1.6300 | 0.69% |
| 2003/03/04 | 236.0400 | -1.1700 | -0.49% |
| 2003/03/03 | 237.2100 | 1.3000 | 0.55% |
| 2003/02/28 | 235.9100 | 1.1000 | 0.47% |
| 2003/02/27 | 234.8100 | -0.2700 | -0.12% |
| 2003/02/26 | 235.0800 | 0.2900 | 0.12% |
| 2003/02/25 | 234.7900 | -2.4700 | -1.04% |
| 2003/02/24 | 237.2600 | -0.7700 | -0.32% |
| 2003/02/21 | 238.0300 | -1.2500 | -0.52% |
| 2003/02/20 | 239.2800 | -2.2000 | -0.91% |
| 2003/02/19 | 241.4800 | 0.4700 | 0.20% |
| 2003/02/18 | 241.0100 | -0.3700 | -0.15% |
| 2003/02/17 | 241.3800 | 0.9900 | 0.41% |
| 2003/02/14 | 240.3900 | -0.4700 | -0.20% |
| 2003/02/13 | 240.8600 | 2.8800 | 1.21% |
| 2003/02/12 | 237.9800 | -1.1200 | -0.47% |
| 2003/02/11 | 239.1000 | 2.0800 | 0.88% |
| 2003/02/10 | 237.0200 | -1.1400 | -0.48% |
| 2003/02/07 | 238.1600 | -2.2500 | -0.94% |
| 2003/02/06 | 240.4100 | -0.2100 | -0.09% |
| 2003/02/05 | 240.6200 | -1.2000 | -0.50% |
| 2003/02/04 | 241.8200 | -0.5000 | -0.21% |
| 2003/02/03 | 242.3200 | 0.8100 | 0.34% |
| 2003/01/31 | 241.5100 | -1.5400 | -0.63% |
| 2003/01/30 | 243.0500 | 0.6700 | 0.28% |
| 2003/01/29 | 242.3800 | -0.2400 | -0.10% |
| 2003/01/28 | 242.6200 | -2.0400 | -0.83% |
| 2003/01/27 | 244.6600 | -3.2900 | -1.33% |
| 2003/01/24 | 247.9500 | 0.9400 | 0.38% |
| 2003/01/23 | 247.0100 | 1.4200 | 0.58% |
| 2003/01/22 | 245.5900 | -1.0800 | -0.44% |
| 2003/01/21 | 246.6700 | -0.1400 | -0.06% |
| 2003/01/20 | 246.8100 | 0.2400 | 0.10% |
| 2003/01/17 | 246.5700 | 0.9400 | 0.38% |
| 2003/01/16 | 245.6300 | -0.4000 | -0.16% |
| 2003/01/15 | 246.0300 | -1.6000 | -0.65% |
| 2003/01/14 | 247.6300 | 0.8800 | 0.36% |
| 2003/01/13 | 246.7500 | 0.0400 | 0.02% |
| 2003/01/10 | 246.7100 | 2.7700 | 1.14% |
| 2003/01/09 | 243.9400 | -1.1300 | -0.46% |
| 2003/01/08 | 245.0700 | -0.5800 | -0.24% |
| 2003/01/07 | 245.6500 | 0.4600 | 0.19% |
| 2003/01/06 | 245.1900 | 1.3100 | 0.54% |
| 2003/01/03 | 243.8800 | 1.6700 | 0.69% |
| 2003/01/02 | 242.2100 | -1.1900 | -0.49% |
| 2003/01/01 | 243.4000 | 0.0000 | 0.00% |
| 2002/12/31 | 243.4000 | 1.0600 | 0.44% |
| 2002/12/30 | 242.3400 | 3.0300 | 1.27% |
| 2002/12/27 | 239.3100 | 0.0000 | 0.00% |
| 2002/12/26 | 239.3100 | 0.0000 | 0.00% |
| 2002/12/25 | 239.3100 | 0.0000 | 0.00% |
| 2002/12/24 | 239.3100 | 3.3100 | 1.40% |
| 2002/12/23 | 236.0000 | -1.9500 | -0.82% |
| 2002/12/20 | 237.9500 | 1.8800 | 0.80% |
| 2002/12/19 | 236.0700 | -2.0600 | -0.87% |
| 2002/12/18 | 238.1300 | -1.7100 | -0.71% |
| 2002/12/17 | 239.8400 | 0.9200 | 0.39% |
| 2002/12/16 | 238.9200 | -0.6800 | -0.28% |
| 2002/12/13 | 239.6000 | -1.5100 | -0.63% |
| 2002/12/12 | 241.1100 | 1.3900 | 0.58% |
| 2002/12/11 | 239.7200 | 1.8400 | 0.77% |
| 2002/12/10 | 237.8800 | -0.3800 | -0.16% |
| 2002/12/09 | 238.2600 | -1.3700 | -0.57% |
| 2002/12/06 | 239.6300 | 0.9700 | 0.41% |
| 2002/12/05 | 238.6600 | 1.0700 | 0.45% |
| 2002/12/04 | 237.5900 | 0.0300 | 0.01% |
| 2002/12/03 | 237.5600 | -0.3800 | -0.16% |
| 2002/12/02 | 237.9400 | -1.3100 | -0.55% |
| 2002/11/29 | 239.2500 | 2.0800 | 0.88% |
| 2002/11/28 | 237.1700 | 1.6200 | 0.69% |
| 2002/11/27 | 235.5500 | 1.3700 | 0.59% |
| 2002/11/26 | 234.1800 | -2.3200 | -0.98% |
| 2002/11/25 | 236.5000 | -1.0500 | -0.44% |
| 2002/11/22 | 237.5500 | -0.0800 | -0.03% |
| 2002/11/21 | 237.6300 | 2.1600 | 0.92% |
| 2002/11/20 | 235.4700 | -1.4600 | -0.62% |
| 2002/11/19 | 236.9300 | 0.4900 | 0.21% |
| 2002/11/18 | 236.4400 | 2.0600 | 0.88% |
| 2002/11/15 | 234.3800 | 1.0300 | 0.44% |
| 2002/11/14 | 233.3500 | 0.7200 | 0.31% |
| 2002/11/13 | 232.6300 | 1.5000 | 0.65% |
| 2002/11/12 | 231.1300 | 0.8600 | 0.37% |
| 2002/11/11 | 230.2700 | -1.9300 | -0.83% |
| 2002/11/08 | 232.2000 | 0.1300 | 0.06% |
| 2002/11/07 | 232.0700 | 2.3400 | 1.02% |
| 2002/11/06 | 229.7300 | -0.0600 | -0.03% |
| 2002/11/05 | 229.7900 | 0.8700 | 0.38% |
| 2002/11/04 | 228.9200 | 3.3100 | 1.47% |
| 2002/11/01 | 225.6100 | 4.7500 | 2.15% |
| 2002/10/31 | 220.8600 | 2.3400 | 1.07% |
| 2002/10/30 | 218.5200 | 1.1600 | 0.53% |
| 2002/10/29 | 217.3600 | 2.6300 | 1.23% |
| 2002/10/28 | 214.7300 | 0.0000 | 0.00% |
| 2002/10/25 | 214.7300 | 0.5400 | 0.25% |
| 2002/10/24 | 214.1900 | -0.3300 | -0.15% |
| 2002/10/23 | 214.5200 | -1.5000 | -0.69% |
| 2002/10/22 | 216.0200 | -0.4800 | -0.22% |
| 2002/10/21 | 216.5000 | 1.4900 | 0.69% |
| 2002/10/18 | 215.0100 | 0.4400 | 0.21% |
| 2002/10/17 | 214.5700 | 2.3600 | 1.11% |
| 2002/10/16 | 212.2100 | 0.9500 | 0.45% |
| 2002/10/15 | 211.2600 | 3.1500 | 1.51% |
| 2002/10/14 | 208.1100 | 5.8200 | 2.88% |
| 2002/10/11 | 202.2900 | 4.0600 | 2.05% |
| 2002/10/10 | 198.2300 | -0.8200 | -0.41% |
| 2002/10/09 | 199.0500 | -1.0600 | -0.53% |
| 2002/10/08 | 200.1100 | -2.2000 | -1.09% |
| 2002/10/07 | 202.3100 | -2.8400 | -1.38% |
| 2002/10/04 | 205.1500 | -3.8000 | -1.82% |
| 2002/10/03 | 208.9500 | -1.7400 | -0.83% |
| 2002/10/02 | 210.6900 | 0.2200 | 0.11% |
| 2002/10/01 | 210.4700 | -0.2200 | -0.10% |
| 2002/09/30 | 210.6900 | -1.4000 | -0.66% |
| 2002/09/27 | 212.0900 | 1.1200 | 0.53% |
| 2002/09/26 | 210.9700 | 1.2700 | 0.61% |
| 2002/09/25 | 209.7000 | 1.0100 | 0.48% |
| 2002/09/24 | 208.6900 | -5.6700 | -2.65% |
| 2002/09/23 | 214.3600 | -3.0200 | -1.39% |
| 2002/09/20 | 217.3800 | -1.0100 | -0.46% |
| 2002/09/19 | 218.3900 | -3.5700 | -1.61% |
| 2002/09/18 | 221.9600 | -1.3100 | -0.59% |
| 2002/09/17 | 223.2700 | -0.2700 | -0.12% |
| 2002/09/16 | 223.5400 | -1.5600 | -0.69% |
| 2002/09/13 | 225.1000 | -2.6500 | -1.16% |
| 2002/09/12 | 227.7500 | -1.1100 | -0.49% |
| 2002/09/11 | 228.8600 | 0.3500 | 0.15% |
| 2002/09/10 | 228.5100 | -0.5400 | -0.24% |
| 2002/09/09 | 229.0500 | -1.0800 | -0.47% |
| 2002/09/06 | 230.1300 | 0.3700 | 0.16% |
| 2002/09/05 | 229.7600 | -1.5900 | -0.69% |
| 2002/09/04 | 231.3500 | -0.7500 | -0.32% |
| 2002/09/03 | 232.1000 | -1.6700 | -0.71% |
| 2002/09/02 | 233.7700 | 0.3400 | 0.15% |
| 2002/08/30 | 233.4300 | -1.0300 | -0.44% |
| 2002/08/29 | 234.4600 | -2.8200 | -1.19% |
| 2002/08/28 | 237.2800 | -2.6100 | -1.09% |
| 2002/08/27 | 239.8900 | 1.7100 | 0.72% |
| 2002/08/26 | 238.1800 | -0.0100 | 0.00% |
| 2002/08/23 | 238.1900 | 0.7200 | 0.30% |
| 2002/08/22 | 237.4700 | 0.9700 | 0.41% |
| 2002/08/21 | 236.5000 | 2.4900 | 1.06% |
| 2002/08/20 | 234.0100 | -0.1400 | -0.06% |
| 2002/08/19 | 234.1500 | 0.0300 | 0.01% |
| 2002/08/16 | 234.1200 | 1.0400 | 0.45% |
| 2002/08/15 | 233.0800 | 0.6800 | 0.29% |
| 2002/08/14 | 232.4000 | -0.1200 | -0.05% |
| 2002/08/13 | 232.5200 | -0.1800 | -0.08% |
| 2002/08/12 | 232.7000 | 2.0600 | 0.89% |
| 2002/08/09 | 230.6400 | 1.9500 | 0.85% |
| 2002/08/08 | 228.6900 | -2.4800 | -1.07% |
| 2002/08/07 | 231.1700 | 3.5000 | 1.54% |
| 2002/08/06 | 227.6700 | -10.7800 | -4.52% |
| 2002/08/05 | 238.4500 | 0.0000 | 0.00% |
| 2002/08/02 | 238.4500 | -1.3600 | -0.57% |
| 2002/08/01 | 239.8100 | 0.5100 | 0.21% |
| 2002/07/31 | 239.3000 | 0.0800 | 0.03% |
| 2002/07/30 | 239.2200 | 4.2700 | 1.82% |
| 2002/07/29 | 234.9500 | 2.8300 | 1.22% |
| 2002/07/26 | 232.1200 | -2.6200 | -1.12% |
| 2002/07/25 | 234.7400 | 6.5700 | 2.88% |
| 2002/07/24 | 228.1700 | -8.7400 | -3.69% |
| 2002/07/23 | 236.9100 | -9.9000 | -4.01% |
| 2002/07/22 | 246.8100 | -6.2100 | -2.45% |
| 2002/07/19 | 253.0200 | -1.6300 | -0.64% |
| 2002/07/18 | 254.6500 | 2.2500 | 0.89% |
| 2002/07/17 | 252.4000 | 1.1100 | 0.44% |
| 2002/07/16 | 251.2900 | -4.7000 | -1.84% |
| 2002/07/15 | 255.9900 | -0.4500 | -0.18% |
| 2002/07/12 | 256.4400 | -1.8200 | -0.71% |
| 2002/07/11 | 258.2600 | -6.7600 | -2.55% |
| 2002/07/10 | 265.0200 | -4.2800 | -1.59% |
| 2002/07/09 | 269.3000 | 0.9900 | 0.37% |
| 2002/07/08 | 268.3100 | 1.9300 | 0.73% |
| 2002/07/05 | 266.3800 | 2.3300 | 0.88% |
| 2002/07/04 | 264.0500 | -0.1100 | -0.04% |
| 2002/07/03 | 264.1600 | -3.1800 | -1.19% |
| 2002/07/02 | 267.3400 | -4.6800 | -1.72% |
| 2002/07/01 | 272.0200 | 1.6000 | 0.59% |
| 2002/06/28 | 270.4200 | 2.5800 | 0.96% |
| 2002/06/27 | 267.8400 | 5.8900 | 2.25% |
| 2002/06/26 | 261.9500 | -1.2600 | -0.48% |
| 2002/06/25 | 263.2100 | 0.3000 | 0.11% |
| 2002/06/24 | 262.9100 | -2.2100 | -0.83% |
| 2002/06/21 | 265.1200 | 0.9300 | 0.35% |
| 2002/06/20 | 264.1900 | -0.5300 | -0.20% |
| 2002/06/19 | 264.7200 | -1.5800 | -0.59% |
| 2002/06/18 | 266.3000 | 3.1800 | 1.21% |
| 2002/06/17 | 263.1200 | 0.8800 | 0.34% |
| 2002/06/14 | 262.2400 | -5.4200 | -2.03% |
| 2002/06/13 | 267.6600 | -2.9600 | -1.09% |
| 2002/06/12 | 270.6200 | -2.6300 | -0.96% |
| 2002/06/11 | 273.2500 | 2.1300 | 0.79% |
| 2002/06/10 | 271.1200 | 0.5500 | 0.20% |
| 2002/06/07 | 270.5700 | -4.2200 | -1.54% |
| 2002/06/06 | 274.7900 | 1.7000 | 0.62% |
| 2002/06/05 | 273.0900 | 0.0100 | 0.00% |
| 2002/06/04 | 273.0800 | -0.8100 | -0.30% |
| 2002/06/03 | 273.8900 | 0.0000 | 0.00% |
| 2002/05/31 | 273.8900 | -0.2500 | -0.09% |
| 2002/05/30 | 274.1400 | 0.9400 | 0.34% |
| 2002/05/29 | 273.2000 | 0.5000 | 0.18% |
| 2002/05/28 | 272.7000 | 1.1900 | 0.44% |
| 2002/05/27 | 271.5100 | -1.0500 | -0.39% |
| 2002/05/24 | 272.5600 | -1.0600 | -0.39% |
| 2002/05/23 | 273.6200 | -2.3300 | -0.84% |
| 2002/05/22 | 275.9500 | 0.1900 | 0.07% |
| 2002/05/21 | 275.7600 | -0.2300 | -0.08% |
| 2002/05/20 | 275.9900 | 0.2300 | 0.08% |
| 2002/05/17 | 275.7600 | 2.7400 | 1.00% |
| 2002/05/16 | 273.0200 | -0.7600 | -0.28% |
| 2002/05/15 | 273.7800 | 1.0000 | 0.37% |
| 2002/05/14 | 272.7800 | -0.3200 | -0.12% |
| 2002/05/13 | 273.1000 | 0.4000 | 0.15% |
| 2002/05/10 | 272.7000 | 0.3100 | 0.11% |
| 2002/05/09 | 272.3900 | 2.1600 | 0.80% |
| 2002/05/08 | 270.2300 | -0.6200 | -0.23% |
| 2002/05/07 | 270.8500 | -0.9800 | -0.36% |
| 2002/05/06 | 271.8300 | 0.0000 | 0.00% |
| 2002/05/03 | 271.8300 | 0.2700 | 0.10% |
| 2002/05/02 | 271.5600 | 2.0500 | 0.76% |
| 2002/05/01 | 269.5100 | 1.7800 | 0.67% |
| 2002/04/30 | 267.7300 | 0.1600 | 0.06% |
| 2002/04/29 | 267.5700 | -0.3900 | -0.15% |
| 2002/04/26 | 267.9600 | 0.7600 | 0.28% |
| 2002/04/25 | 267.2000 | 0.3600 | 0.14% |
| 2002/04/24 | 266.8400 | 0.8000 | 0.30% |
| 2002/04/23 | 266.0400 | 1.3800 | 0.52% |
| 2002/04/22 | 264.6600 | -1.1200 | -0.42% |
| 2002/04/19 | 265.7800 | 0.1100 | 0.04% |
| 2002/04/18 | 265.6700 | -0.1700 | -0.06% |
| 2002/04/17 | 265.8400 | 2.3900 | 0.91% |
| 2002/04/16 | 263.4500 | 2.4200 | 0.93% |
| 2002/04/15 | 261.0300 | 1.1100 | 0.43% |
| 2002/04/12 | 259.9200 | -1.0000 | -0.38% |
| 2002/04/11 | 260.9200 | 1.3200 | 0.51% |
| 2002/04/10 | 259.6000 | -1.6700 | -0.64% |
| 2002/04/09 | 261.2700 | 0.3400 | 0.13% |
| 2002/04/08 | 260.9300 | -4.4200 | -1.67% |
| 2002/04/05 | 265.3500 | 2.4700 | 0.94% |
| 2002/04/04 | 262.8800 | -2.2400 | -0.85% |
| 2002/04/03 | 265.1200 | 1.0900 | 0.41% |
| 2002/04/02 | 264.0300 | 1.6100 | 0.61% |
| 2002/04/01 | 262.4200 | 0.0000 | 0.00% |
| 2002/03/29 | 262.4200 | 0.0000 | 0.00% |
| 2002/03/28 | 262.4200 | 1.9900 | 0.76% |
| 2002/03/27 | 260.4300 | 0.8500 | 0.33% |
| 2002/03/26 | 259.5800 | -0.3000 | -0.12% |
| 2002/03/25 | 259.8800 | -0.4400 | -0.17% |
| 2002/03/22 | 260.3200 | 0.0500 | 0.02% |
| 2002/03/21 | 260.2700 | 0.5900 | 0.23% |
| 2002/03/20 | 259.6800 | 1.6000 | 0.62% |
| 2002/03/19 | 258.0800 | -0.1000 | -0.04% |
| 2002/03/18 | 258.1800 | 0.0000 | 0.00% |
| 2002/03/15 | 258.1800 | 1.7000 | 0.66% |
| 2002/03/14 | 256.4800 | 2.4500 | 0.96% |
| 2002/03/13 | 254.0300 | 0.0100 | 0.00% |
| 2002/03/12 | 254.0200 | -1.5300 | -0.60% |
| 2002/03/11 | 255.5500 | -0.8200 | -0.32% |
| 2002/03/08 | 256.3700 | -1.8000 | -0.70% |
| 2002/03/07 | 258.1700 | 2.3300 | 0.91% |
| 2002/03/06 | 255.8400 | 0.5100 | 0.20% |
| 2002/03/05 | 255.3300 | 0.7200 | 0.28% |
| 2002/03/04 | 254.6100 | 4.1500 | 1.66% |
| 2002/03/01 | 250.4600 | 0.1100 | 0.04% |
| 2002/02/28 | 250.3500 | 0.0200 | 0.01% |
| 2002/02/27 | 250.3300 | 0.1700 | 0.07% |
| 2002/02/26 | 250.1600 | 0.7400 | 0.30% |
| 2002/02/25 | 249.4200 | 0.4200 | 0.17% |
| 2002/02/22 | 249.0000 | -0.5400 | -0.22% |
| 2002/02/21 | 249.5400 | 0.4300 | 0.17% |
| 2002/02/20 | 249.1100 | -0.9300 | -0.37% |
| 2002/02/19 | 250.0400 | -1.8300 | -0.73% |
| 2002/02/18 | 251.8700 | -0.0700 | -0.03% |
| 2002/02/15 | 251.9400 | 0.1000 | 0.04% |
| 2002/02/14 | 251.8400 | 1.7000 | 0.68% |
| 2002/02/13 | 250.1400 | 0.8000 | 0.32% |
| 2002/02/12 | 249.3400 | 0.5000 | 0.20% |
| 2002/02/11 | 248.8400 | 1.5200 | 0.62% |
| 2002/02/08 | 247.3200 | 1.3800 | 0.56% |
| 2002/02/07 | 245.9400 | -0.2400 | -0.10% |
| 2002/02/06 | 246.1800 | -1.1400 | -0.46% |
| 2002/02/05 | 247.3200 | -2.9400 | -1.18% |
| 2002/02/04 | 250.2600 | 2.3100 | 0.93% |
| 2002/02/01 | 247.9500 | 2.0700 | 0.84% |
| 2002/01/31 | 245.8800 | 1.5900 | 0.65% |
| 2002/01/30 | 244.2900 | -0.3400 | -0.14% |
| 2002/01/29 | 244.6300 | -0.1900 | -0.08% |
| 2002/01/28 | 244.8200 | -1.3400 | -0.54% |
| 2002/01/25 | 246.1600 | -3.2900 | -1.32% |
| 2002/01/24 | 249.4500 | -0.0900 | -0.04% |
| 2002/01/23 | 249.5400 | -0.4300 | -0.17% |
| 2002/01/22 | 249.9700 | -0.9400 | -0.38% |
| 2002/01/21 | 250.9100 | 0.4300 | 0.17% |
| 2002/01/18 | 250.4800 | 0.8700 | 0.35% |
| 2002/01/17 | 249.6100 | 0.3100 | 0.12% |
| 2002/01/16 | 249.3000 | -4.4900 | -1.77% |
| 2002/01/15 | 253.7900 | -0.9800 | -0.39% |
| 2002/01/14 | 254.7700 | -1.2200 | -0.48% |
| 2002/01/11 | 255.9900 | 1.3200 | 0.52% |
| 2002/01/10 | 254.6700 | 0.2000 | 0.08% |
| 2002/01/09 | 254.4700 | -0.8600 | -0.34% |
| 2002/01/08 | 255.3300 | -2.0200 | -0.79% |
| 2002/01/07 | 257.3500 | 0.3600 | 0.14% |
| 2002/01/04 | 256.9900 | -0.2000 | -0.08% |
| 2002/01/03 | 257.1900 | 2.4200 | 0.95% |
| 2002/01/02 | 254.7700 | 3.4100 | 1.36% |
| 2002/01/01 | 251.3600 | 0.0000 | 0.00% |
| 2001/12/31 | 251.3600 | 2.4100 | 0.97% |
| 2001/12/28 | 248.9500 | 0.5500 | 0.22% |
| 2001/12/27 | 248.4000 | 0.0000 | 0.00% |
| 2001/12/26 | 248.4000 | 0.0000 | 0.00% |
| 2001/12/25 | 248.4000 | 0.0000 | 0.00% |
| 2001/12/24 | 248.4000 | 1.9000 | 0.77% |
| 2001/12/21 | 246.5000 | -0.8000 | -0.32% |
| 2001/12/20 | 247.3000 | -2.6900 | -1.08% |
| 2001/12/19 | 249.9900 | -0.6900 | -0.28% |
| 2001/12/18 | 250.6800 | -0.1700 | -0.07% |
| 2001/12/17 | 250.8500 | 0.6800 | 0.27% |
| 2001/12/14 | 250.1700 | -0.3700 | -0.15% |
| 2001/12/13 | 250.5400 | -0.9400 | -0.37% |
| 2001/12/12 | 251.4800 | 0.5000 | 0.20% |
| 2001/12/11 | 250.9800 | 0.2700 | 0.11% |
| 2001/12/10 | 250.7100 | -2.5600 | -1.01% |
| 2001/12/07 | 253.2700 | -1.2400 | -0.49% |
| 2001/12/06 | 254.5100 | 1.4100 | 0.56% |
| 2001/12/05 | 253.1000 | 1.8800 | 0.75% |
| 2001/12/04 | 251.2200 | 0.1100 | 0.04% |
| 2001/12/03 | 251.1100 | -1.6200 | -0.64% |
| 2001/11/30 | 252.7300 | 4.2800 | 1.72% |
| 2001/11/29 | 248.4500 | -1.9100 | -0.76% |
| 2001/11/28 | 250.3600 | -1.2800 | -0.51% |
| 2001/11/27 | 251.6400 | -1.7100 | -0.68% |
| 2001/11/26 | 253.3500 | 4.4800 | 1.80% |
| 2001/11/23 | 248.8700 | 1.0800 | 0.44% |
| 2001/11/22 | 247.7900 | 1.7700 | 0.72% |
| 2001/11/21 | 246.0200 | -2.4000 | -0.97% |
| 2001/11/20 | 248.4200 | -1.9600 | -0.78% |
| 2001/11/19 | 250.3800 | 0.5900 | 0.24% |
| 2001/11/16 | 249.7900 | -0.1800 | -0.07% |
| 2001/11/15 | 249.9700 | -0.7000 | -0.28% |
| 2001/11/14 | 250.6700 | 3.9000 | 1.58% |
| 2001/11/13 | 246.7700 | 1.8800 | 0.77% |
| 2001/11/12 | 244.8900 | -0.8300 | -0.34% |
| 2001/11/09 | 245.7200 | 0.1300 | 0.05% |
| 2001/11/08 | 245.5900 | 1.4100 | 0.58% |
| 2001/11/07 | 244.1800 | 3.0000 | 1.24% |
| 2001/11/06 | 241.1800 | 0.5600 | 0.23% |
| 2001/11/05 | 240.6200 | 0.7000 | 0.29% |
| 2001/11/02 | 239.9200 | 0.1100 | 0.05% |
| 2001/11/01 | 239.8100 | 0.5200 | 0.22% |
| 2001/10/31 | 239.2900 | 1.1800 | 0.50% |
| 2001/10/30 | 238.1100 | -3.0000 | -1.24% |
| 2001/10/29 | 241.1100 | 0.0000 | 0.00% |
| 2001/10/26 | 241.1100 | 5.5200 | 2.34% |
| 2001/10/25 | 235.5900 | 0.6300 | 0.27% |
| 2001/10/24 | 234.9600 | 0.7400 | 0.32% |
| 2001/10/23 | 234.2200 | 2.0000 | 0.86% |
| 2001/10/22 | 232.2200 | -0.6300 | -0.27% |
| 2001/10/19 | 232.8500 | -3.3400 | -1.41% |
| 2001/10/18 | 236.1900 | -2.1700 | -0.91% |
| 2001/10/17 | 238.3600 | 2.1800 | 0.92% |
| 2001/10/16 | 236.1800 | 3.2400 | 1.39% |
| 2001/10/15 | 232.9400 | -0.1400 | -0.06% |
| 2001/10/12 | 233.0800 | 2.1800 | 0.94% |
| 2001/10/11 | 230.9000 | 5.3100 | 2.35% |
| 2001/10/10 | 225.5900 | 1.9400 | 0.87% |
| 2001/10/09 | 223.6500 | 0.6500 | 0.29% |
| 2001/10/08 | 223.0000 | -0.7300 | -0.33% |
| 2001/10/05 | 223.7300 | 1.6900 | 0.76% |
| 2001/10/04 | 222.0400 | 5.4700 | 2.53% |
| 2001/10/03 | 216.5700 | -0.2000 | -0.09% |
| 2001/10/02 | 216.7700 | -0.5000 | -0.23% |
| 2001/10/01 | 217.2700 | -0.9600 | -0.44% |
| 2001/09/28 | 218.2300 | 2.0900 | 0.97% |
| 2001/09/27 | 216.1400 | -1.8000 | -0.83% |
| 2001/09/26 | 217.9400 | 4.0800 | 1.91% |
| 2001/09/25 | 213.8600 | 4.8800 | 2.34% |
| 2001/09/24 | 208.9800 | 6.8600 | 3.39% |
| 2001/09/21 | 202.1200 | -10.5000 | -4.94% |
| 2001/09/20 | 212.6200 | -8.6700 | -3.92% |
| 2001/09/19 | 221.2900 | -0.3700 | -0.17% |
| 2001/09/18 | 221.6600 | -3.1100 | -1.38% |
| 2001/09/17 | 224.7700 | -3.9800 | -1.74% |
| 2001/09/14 | 228.7500 | -2.6000 | -1.12% |
| 2001/09/13 | 231.3500 | 1.2100 | 0.53% |
| 2001/09/12 | 230.1400 | -10.4000 | -4.32% |
| 2001/09/11 | 240.5400 | 0.0000 | 0.00% |
| 2001/09/10 | 240.5400 | -6.8700 | -2.78% |
| 2001/09/07 | 247.4100 | -1.3200 | -0.53% |
| 2001/09/06 | 248.7300 | -2.2400 | -0.89% |
| 2001/09/05 | 250.9700 | -4.6900 | -1.83% |
| 2001/09/04 | 255.6600 | -4.2200 | -1.62% |
| 2001/09/03 | 259.8800 | -4.9300 | -1.86% |
| 2001/08/31 | 264.8100 | -3.7900 | -1.41% |
| 2001/08/30 | 268.6000 | -1.5600 | -0.58% |
| 2001/08/29 | 270.1600 | -0.5500 | -0.20% |
| 2001/08/28 | 270.7100 | -3.6400 | -1.33% |
| 2001/08/27 | 274.3500 | 0.0200 | 0.01% |
| 2001/08/24 | 274.3300 | 1.5100 | 0.55% |
| 2001/08/23 | 272.8200 | -1.5600 | -0.57% |
| 2001/08/22 | 274.3800 | 4.0400 | 1.49% |
| 2001/08/21 | 270.3400 | -1.0400 | -0.38% |
| 2001/08/20 | 271.3800 | -4.4900 | -1.63% |
| 2001/08/17 | 275.8700 | -2.7500 | -0.99% |
| 2001/08/16 | 278.6200 | -2.7600 | -0.98% |
| 2001/08/15 | 281.3800 | -0.8600 | -0.31% |
| 2001/08/14 | 282.2400 | 1.3900 | 0.50% |
| 2001/08/13 | 280.8500 | 3.3400 | 1.20% |
| 2001/08/10 | 277.5100 | 0.4400 | 0.16% |
| 2001/08/09 | 277.0700 | -1.7300 | -0.62% |
| 2001/08/08 | 278.8000 | -0.6400 | -0.23% |
| 2001/08/07 | 279.4400 | -0.9700 | -0.35% |
| 2001/08/06 | 280.4100 | 0.0000 | 0.00% |
| 2001/08/03 | 280.4100 | -3.0700 | -1.08% |
| 2001/08/02 | 283.4800 | 1.0000 | 0.35% |
| 2001/08/01 | 282.4800 | 2.8500 | 1.02% |
| 2001/07/31 | 279.6300 | 0.2100 | 0.08% |
| 2001/07/30 | 279.4200 | 2.3600 | 0.85% |
| 2001/07/27 | 277.0600 | 1.7900 | 0.65% |
| 2001/07/26 | 275.2700 | -0.9800 | -0.36% |
| 2001/07/25 | 276.2500 | -0.9600 | -0.35% |
| 2001/07/24 | 277.2100 | 1.5900 | 0.58% |
| 2001/07/23 | 275.6200 | -1.7600 | -0.64% |
| 2001/07/20 | 277.3800 | -3.1800 | -1.13% |
| 2001/07/19 | 280.5600 | -1.2000 | -0.43% |
| 2001/07/18 | 281.7600 | 2.3700 | 0.85% |
| 2001/07/17 | 279.3900 | -3.2600 | -1.15% |
| 2001/07/16 | 282.6500 | 0.8600 | 0.31% |
| 2001/07/13 | 281.7900 | -5.2300 | -1.82% |
| 2001/07/12 | 287.0200 | 1.7500 | 0.61% |
| 2001/07/11 | 285.2700 | -1.5400 | -0.54% |
| 2001/07/10 | 286.8100 | 3.6900 | 1.30% |
| 2001/07/09 | 283.1200 | -2.6500 | -0.93% |
| 2001/07/06 | 285.7700 | 0.0600 | 0.02% |
| 2001/07/05 | 285.7100 | -6.8000 | -2.33% |
| 2001/07/04 | 292.5100 | -4.4100 | -1.49% |
| 2001/07/03 | 296.9200 | -0.6400 | -0.22% |
| 2001/07/02 | 297.5600 | 1.6500 | 0.56% |
| 2001/06/29 | 295.9100 | 2.4800 | 0.85% |
| 2001/06/28 | 293.4300 | -2.4200 | -0.82% |
| 2001/06/27 | 295.8500 | 0.2100 | 0.07% |
| 2001/06/26 | 295.6400 | -6.9200 | -2.29% |
| 2001/06/25 | 302.5600 | -2.7700 | -0.91% |
| 2001/06/22 | 305.3300 | -0.9500 | -0.31% |
| 2001/06/21 | 306.2800 | 3.2300 | 1.07% |
| 2001/06/20 | 303.0500 | -7.3800 | -2.38% |
| 2001/06/19 | 310.4300 | -2.6800 | -0.86% |
| 2001/06/18 | 313.1100 | -3.9100 | -1.23% |
| 2001/06/15 | 317.0200 | -0.8800 | -0.28% |
| 2001/06/14 | 317.9000 | -3.7300 | -1.16% |
| 2001/06/13 | 321.6300 | 3.1500 | 0.99% |
| 2001/06/12 | 318.4800 | -4.6700 | -1.45% |
| 2001/06/11 | 323.1500 | -4.3100 | -1.32% |
| 2001/06/08 | 327.4600 | -1.1100 | -0.34% |
| 2001/06/07 | 328.5700 | 3.0600 | 0.94% |
| 2001/06/06 | 325.5100 | -4.2700 | -1.30% |
| 2001/06/05 | 329.7800 | 3.7400 | 1.15% |
| 2001/06/04 | 326.0400 | 0.0000 | 0.00% |
| 2001/06/01 | 326.0400 | -1.2200 | -0.37% |
| 2001/05/31 | 327.2600 | -5.1600 | -1.55% |
| 2001/05/30 | 332.4200 | -1.6600 | -0.50% |
| 2001/05/29 | 334.0800 | -3.9300 | -1.16% |
| 2001/05/28 | 338.0100 | 1.7200 | 0.51% |
| 2001/05/25 | 336.2900 | 0.4800 | 0.14% |
| 2001/05/24 | 335.8100 | -1.9600 | -0.58% |
| 2001/05/23 | 337.7700 | -1.1500 | -0.34% |
| 2001/05/22 | 338.9200 | -1.5000 | -0.44% |
| 2001/05/21 | 340.4200 | 2.0700 | 0.61% |
| 2001/05/18 | 338.3500 | -1.5200 | -0.45% |
| 2001/05/17 | 339.8700 | 3.3800 | 1.00% |
| 2001/05/16 | 336.4900 | 0.6600 | 0.20% |
| 2001/05/15 | 335.8300 | 3.8500 | 1.16% |
| 2001/05/14 | 331.9800 | -1.0900 | -0.33% |
| 2001/05/11 | 333.0700 | -0.2400 | -0.07% |
| 2001/05/10 | 333.3100 | 0.5400 | 0.16% |
| 2001/05/09 | 332.7700 | -2.3200 | -0.69% |
| 2001/05/08 | 335.0900 | -2.1500 | -0.64% |
| 2001/05/07 | 337.2400 | 0.0000 | 0.00% |
| 2001/05/04 | 337.2400 | 3.3000 | 0.99% |
| 2001/05/03 | 333.9400 | -3.0500 | -0.91% |
| 2001/05/02 | 336.9900 | 2.4700 | 0.74% |
| 2001/05/01 | 334.5200 | 2.2900 | 0.69% |
| 2001/04/30 | 332.2300 | 0.2900 | 0.09% |
| 2001/04/27 | 331.9400 | 0.4400 | 0.13% |
| 2001/04/26 | 331.5000 | 3.8000 | 1.16% |
| 2001/04/25 | 327.7000 | 0.0800 | 0.02% |
| 2001/04/24 | 327.6200 | 0.8800 | 0.27% |
| 2001/04/23 | 326.7400 | -3.5800 | -1.08% |
| 2001/04/20 | 330.3200 | 2.7600 | 0.84% |
| 2001/04/19 | 327.5600 | 5.3300 | 1.65% |
| 2001/04/18 | 322.2300 | 10.2700 | 3.29% |
| 2001/04/17 | 311.9600 | -5.3400 | -1.68% |
| 2001/04/16 | 317.3000 | 0.0000 | 0.00% |
| 2001/04/13 | 317.3000 | 0.0000 | 0.00% |
| 2001/04/12 | 317.3000 | 1.0900 | 0.35% |
| 2001/04/11 | 316.2100 | -0.7400 | -0.23% |
| 2001/04/10 | 316.9500 | 0.4700 | 0.15% |
| 2001/04/09 | 316.4800 | -0.2200 | -0.07% |
| 2001/04/06 | 316.7000 | 0.1100 | 0.04% |
| 2001/04/05 | 316.5900 | -1.1100 | -0.35% |
| 2001/04/04 | 317.7000 | 0.3200 | 0.10% |
| 2001/04/03 | 317.3800 | -6.2900 | -1.94% |
| 2001/04/02 | 323.6700 | -2.2600 | -0.69% |
| 2001/03/30 | 325.9300 | 1.3600 | 0.42% |
| 2001/03/29 | 324.5700 | -4.2700 | -1.30% |
| 2001/03/28 | 328.8400 | 0.7400 | 0.23% |
| 2001/03/27 | 328.1000 | 2.2300 | 0.68% |
| 2001/03/26 | 325.8700 | 10.0900 | 3.20% |
| 2001/03/23 | 315.7800 | 3.5900 | 1.15% |
| 2001/03/22 | 312.1900 | -16.5500 | -5.03% |
| 2001/03/21 | 328.7400 | -13.6300 | -3.98% |
| 2001/03/20 | 342.3700 | 5.4600 | 1.62% |
| 2001/03/19 | 336.9100 | 0.0000 | 0.00% |
| 2001/03/16 | 336.9100 | -10.5900 | -3.05% |
| 2001/03/15 | 347.5000 | -3.6800 | -1.05% |
| 2001/03/14 | 351.1800 | -10.8100 | -2.99% |
| 2001/03/13 | 361.9900 | -10.4900 | -2.82% |
| 2001/03/12 | 372.4800 | -12.8000 | -3.32% |
| 2001/03/09 | 385.2800 | -1.6300 | -0.42% |
| 2001/03/08 | 386.9100 | -0.2500 | -0.07% |
| 2001/03/07 | 387.1600 | -2.7300 | -0.70% |
| 2001/03/06 | 389.8900 | 8.9100 | 2.34% |
| 2001/03/05 | 380.9800 | -1.4300 | -0.37% |
| 2001/03/02 | 382.4100 | 1.8100 | 0.48% |
| 2001/03/01 | 380.6000 | -10.1700 | -2.60% |
| 2001/02/28 | 390.7700 | 4.3800 | 1.13% |
| 2001/02/27 | 386.3900 | 3.3600 | 0.88% |
| 2001/02/26 | 383.0300 | 1.7400 | 0.46% |
| 2001/02/23 | 381.2900 | -5.7600 | -1.49% |
| 2001/02/22 | 387.0500 | -7.2000 | -1.83% |
| 2001/02/21 | 394.2500 | -4.3300 | -1.09% |
| 2001/02/20 | 398.5800 | 1.1600 | 0.29% |
| 2001/02/19 | 397.4200 | -1.5800 | -0.40% |
| 2001/02/16 | 399.0000 | 1.1500 | 0.29% |
| 2001/02/15 | 397.8500 | -3.4800 | -0.87% |
| 2001/02/14 | 401.3300 | -7.0300 | -1.72% |
| 2001/02/13 | 408.3600 | -3.9200 | -0.95% |
| 2001/02/12 | 412.2800 | -0.7900 | -0.19% |
| 2001/02/09 | 413.0700 | -1.1800 | -0.29% |
| 2001/02/08 | 414.2500 | -6.4200 | -1.53% |
| 2001/02/07 | 420.6700 | -4.1000 | -0.97% |
| 2001/02/06 | 424.7700 | -3.9400 | -0.92% |
| 2001/02/05 | 428.7100 | 0.0100 | 0.00% |
| 2001/02/02 | 428.7000 | -2.7500 | -0.64% |
| 2001/02/01 | 431.4500 | 3.1000 | 0.72% |
| 2001/01/31 | 428.3500 | 2.5400 | 0.60% |
| 2001/01/30 | 425.8100 | 3.2100 | 0.76% |
| 2001/01/29 | 422.6000 | 0.0600 | 0.01% |
| 2001/01/26 | 422.5400 | -1.7900 | -0.42% |
| 2001/01/25 | 424.3300 | -1.4700 | -0.35% |
| 2001/01/24 | 425.8000 | -5.5000 | -1.28% |
| 2001/01/23 | 431.3000 | 4.4700 | 1.05% |
| 2001/01/22 | 426.8300 | 2.5800 | 0.61% |
| 2001/01/19 | 424.2500 | 1.7500 | 0.41% |
| 2001/01/18 | 422.5000 | 5.3000 | 1.27% |
| 2001/01/17 | 417.2000 | 5.1300 | 1.25% |
| 2001/01/16 | 412.0700 | -2.9100 | -0.70% |
| 2001/01/15 | 414.9800 | 0.2900 | 0.07% |
| 2001/01/12 | 414.6900 | 6.1900 | 1.52% |
| 2001/01/11 | 408.5000 | 9.2100 | 2.31% |
| 2001/01/10 | 399.2900 | -3.6800 | -0.91% |
| 2001/01/09 | 402.9700 | -7.4400 | -1.81% |
| 2001/01/08 | 410.4100 | -8.2600 | -1.97% |
| 2001/01/05 | 418.6700 | 0.2200 | 0.05% |
| 2001/01/04 | 418.4500 | 2.3700 | 0.57% |
| 2001/01/03 | 416.0800 | -14.1800 | -3.30% |
| 2001/01/02 | 430.2600 | -3.2600 | -0.75% |
| 2001/01/01 | 433.5200 | 0.0000 | 0.00% |
| 2000/12/29 | 433.5200 | 12.1200 | 2.88% |
| 2000/12/28 | 421.4000 | 2.8300 | 0.68% |
| 2000/12/27 | 418.5700 | 0.0000 | 0.00% |
| 2000/12/26 | 418.5700 | 0.0000 | 0.00% |
| 2000/12/25 | 418.5700 | 0.0000 | 0.00% |
| 2000/12/22 | 418.5700 | 18.1700 | 4.54% |
| 2000/12/21 | 400.4000 | -7.4200 | -1.82% |
| 2000/12/20 | 407.8200 | -9.8600 | -2.36% |
| 2000/12/19 | 417.6800 | -1.3200 | -0.32% |
| 2000/12/18 | 419.0000 | 0.1900 | 0.05% |
| 2000/12/15 | 418.8100 | 0.4100 | 0.10% |
| 2000/12/14 | 418.4000 | 0.9900 | 0.24% |
| 2000/12/13 | 417.4100 | 0.3500 | 0.08% |
| 2000/12/12 | 417.0600 | -0.6000 | -0.14% |
| 2000/12/11 | 417.6600 | 5.4800 | 1.33% |
| 2000/12/08 | 412.1800 | 2.4600 | 0.60% |
| 2000/12/07 | 409.7200 | -3.0800 | -0.75% |
| 2000/12/06 | 412.8000 | 9.3700 | 2.32% |
| 2000/12/05 | 403.4300 | 0.0000 | 0.00% |
| 2000/12/04 | 403.4300 | -3.5200 | -0.87% |
| 2000/12/01 | 406.9500 | 10.3700 | 2.62% |
| 2000/11/30 | 396.5800 | -9.4300 | -2.32% |
| 2000/11/29 | 406.0100 | -7.5300 | -1.82% |
| 2000/11/28 | 413.5400 | -3.7600 | -0.90% |
| 2000/11/27 | 417.3000 | 11.7500 | 2.90% |
| 2000/11/24 | 405.5500 | 3.0800 | 0.77% |
| 2000/11/23 | 402.4700 | -1.2100 | -0.30% |
| 2000/11/22 | 403.6800 | -14.0700 | -3.37% |
| 2000/11/21 | 417.7500 | -5.1800 | -1.23% |
| 2000/11/20 | 422.9300 | -2.9700 | -0.70% |
| 2000/11/17 | 425.9000 | -0.7100 | -0.17% |
| 2000/11/16 | 426.6100 | -2.8500 | -0.66% |
| 2000/11/15 | 429.4600 | -1.7000 | -0.39% |
| 2000/11/14 | 431.1600 | 8.6000 | 2.04% |
| 2000/11/13 | 422.5600 | -16.7800 | -3.82% |
| 2000/11/10 | 439.3400 | -10.2700 | -2.28% |
| 2000/11/09 | 449.6100 | -3.2600 | -0.72% |
| 2000/11/08 | 452.8700 | -2.5800 | -0.57% |
| 2000/11/07 | 455.4500 | -0.0600 | -0.01% |
| 2000/11/06 | 455.5100 | -1.8500 | -0.40% |
| 2000/11/03 | 457.3600 | 1.2900 | 0.28% |
| 2000/11/02 | 456.0700 | -0.5800 | -0.13% |
| 2000/11/01 | 456.6500 | 3.4500 | 0.76% |
| 2000/10/31 | 453.2000 | 5.0000 | 1.12% |
| 2000/10/30 | 448.2000 | 0.0000 | 0.00% |
| 2000/10/27 | 448.2000 | 10.8500 | 2.48% |
| 2000/10/26 | 437.3500 | -4.1600 | -0.94% |
| 2000/10/25 | 441.5100 | -7.2600 | -1.62% |
| 2000/10/24 | 448.7700 | 5.1800 | 1.17% |
| 2000/10/23 | 443.5900 | 2.6500 | 0.60% |
| 2000/10/20 | 440.9400 | -0.5500 | -0.13% |
| 2000/10/19 | 441.4900 | 8.4000 | 1.94% |
| 2000/10/18 | 433.0900 | -17.9100 | -3.97% |
| 2000/10/17 | 451.0000 | -0.6400 | -0.14% |
| 2000/10/16 | 451.6400 | 6.7600 | 1.52% |
| 2000/10/13 | 444.8800 | -5.2400 | -1.16% |
| 2000/10/12 | 450.1200 | -3.9900 | -0.88% |
| 2000/10/11 | 454.1100 | -14.4100 | -3.08% |
| 2000/10/10 | 468.5200 | -7.5200 | -1.58% |
| 2000/10/09 | 476.0400 | -9.2200 | -1.90% |
| 2000/10/06 | 485.2600 | -8.0100 | -1.62% |
| 2000/10/05 | 493.2700 | 0.8100 | 0.16% |
| 2000/10/04 | 492.4600 | -3.7700 | -0.76% |
| 2000/10/03 | 496.2300 | -0.1100 | -0.02% |
| 2000/10/02 | 496.3400 | 3.8400 | 0.78% |
| 2000/09/29 | 492.5000 | 6.2200 | 1.28% |
| 2000/09/28 | 486.2800 | 0.3500 | 0.07% |
| 2000/09/27 | 485.9300 | -0.9300 | -0.19% |
| 2000/09/26 | 486.8600 | 3.4200 | 0.71% |
| 2000/09/25 | 483.4400 | 3.2400 | 0.68% |
| 2000/09/22 | 480.2000 | 8.3700 | 1.77% |
| 2000/09/21 | 471.8300 | -4.5400 | -0.95% |
| 2000/09/20 | 476.3700 | -3.5600 | -0.74% |
| 2000/09/19 | 479.9300 | -2.8300 | -0.59% |
| 2000/09/18 | 482.7600 | -9.0700 | -1.84% |
| 2000/09/15 | 491.8300 | -2.9300 | -0.59% |
| 2000/09/14 | 494.7600 | 1.4300 | 0.29% |
| 2000/09/13 | 493.3300 | -4.8600 | -0.98% |
| 2000/09/12 | 498.1900 | -4.8500 | -0.96% |
| 2000/09/11 | 503.0400 | -6.8500 | -1.34% |
| 2000/09/08 | 509.8900 | -4.9200 | -0.96% |
| 2000/09/07 | 514.8100 | 2.9800 | 0.58% |
| 2000/09/06 | 511.8300 | -6.2100 | -1.20% |
| 2000/09/05 | 518.0400 | -5.5100 | -1.05% |
| 2000/09/04 | 523.5500 | 6.9400 | 1.34% |
| 2000/09/01 | 516.6100 | 8.4200 | 1.66% |
| 2000/08/31 | 508.1900 | 6.7000 | 1.34% |
| 2000/08/30 | 501.4900 | 0.4200 | 0.08% |
| 2000/08/29 | 501.0700 | -2.6200 | -0.52% |
| 2000/08/28 | 503.6900 | 6.2400 | 1.25% |
| 2000/08/25 | 497.4500 | 3.7900 | 0.77% |
| 2000/08/24 | 493.6600 | 7.3400 | 1.51% |
| 2000/08/23 | 486.3200 | -0.7200 | -0.15% |
| 2000/08/22 | 487.0400 | -3.6300 | -0.74% |
| 2000/08/21 | 490.6700 | 3.4300 | 0.70% |
| 2000/08/18 | 487.2400 | -1.8900 | -0.39% |
| 2000/08/17 | 489.1300 | -0.8400 | -0.17% |
| 2000/08/16 | 489.9700 | 3.5100 | 0.72% |
| 2000/08/15 | 486.4600 | 3.6300 | 0.75% |
| 2000/08/14 | 482.8300 | 1.5500 | 0.32% |
| 2000/08/11 | 481.2800 | -4.9300 | -1.01% |
| 2000/08/10 | 486.2100 | 4.7500 | 0.99% |
| 2000/08/09 | 481.4600 | 6.6800 | 1.41% |
| 2000/08/08 | 474.7800 | -3.8600 | -0.81% |
| 2000/08/07 | 478.6400 | 0.0000 | 0.00% |
| 2000/08/04 | 478.6400 | 11.8400 | 2.54% |
| 2000/08/03 | 466.8000 | -12.8000 | -2.67% |
| 2000/08/02 | 479.6000 | -6.9400 | -1.43% |
| 2000/08/01 | 486.5400 | -2.7800 | -0.57% |
| 2000/07/31 | 489.3200 | -1.5600 | -0.32% |
| 2000/07/28 | 490.8800 | -11.3900 | -2.27% |
| 2000/07/27 | 502.2700 | -6.8400 | -1.34% |
| 2000/07/26 | 509.1100 | 1.2800 | 0.25% |
| 2000/07/25 | 507.8300 | -0.9000 | -0.18% |
| 2000/07/24 | 508.7300 | 5.0300 | 1.00% |
| 2000/07/21 | 503.7000 | -1.2500 | -0.25% |
| 2000/07/20 | 504.9500 | 6.5300 | 1.31% |
| 2000/07/19 | 498.4200 | -1.1100 | -0.22% |
| 2000/07/18 | 499.5300 | -1.7000 | -0.34% |
| 2000/07/17 | 501.2300 | 6.6200 | 1.34% |
| 2000/07/14 | 494.6100 | 7.3800 | 1.52% |
| 2000/07/13 | 487.2300 | -0.2700 | -0.06% |
| 2000/07/12 | 487.5000 | -8.1300 | -1.64% |
| 2000/07/11 | 495.6300 | -4.5000 | -0.90% |
| 2000/07/10 | 500.1300 | 5.1500 | 1.04% |
| 2000/07/07 | 494.9800 | 6.5400 | 1.34% |
| 2000/07/06 | 488.4400 | -0.8600 | -0.18% |
| 2000/07/05 | 489.3000 | -2.0500 | -0.42% |
| 2000/07/04 | 491.3500 | 2.4600 | 0.50% |
| 2000/07/03 | 488.8900 | 7.8900 | 1.64% |
| 2000/06/30 | 481.0000 | -2.5000 | -0.52% |
| 2000/06/29 | 483.5000 | -4.5700 | -0.94% |
| 2000/06/28 | 488.0700 | 1.3000 | 0.27% |
| 2000/06/27 | 486.7700 | 4.8900 | 1.02% |
| 2000/06/26 | 481.8800 | 0.1100 | 0.02% |
| 2000/06/23 | 481.7700 | -5.2500 | -1.08% |
| 2000/06/22 | 487.0200 | -3.3500 | -0.68% |
| 2000/06/21 | 490.3700 | -9.2000 | -1.84% |
| 2000/06/20 | 499.5700 | -4.3400 | -0.86% |
| 2000/06/19 | 503.9100 | -5.2900 | -1.04% |
| 2000/06/16 | 509.2000 | 7.9300 | 1.58% |
| 2000/06/15 | 501.2700 | -2.1200 | -0.42% |
| 2000/06/14 | 503.3900 | -0.4800 | -0.10% |
| 2000/06/13 | 503.8700 | -5.6300 | -1.11% |
| 2000/06/12 | 509.5000 | 3.2500 | 0.64% |
| 2000/06/09 | 506.2500 | 0.9100 | 0.18% |
| 2000/06/08 | 505.3400 | 1.9200 | 0.38% |
| 2000/06/07 | 503.4200 | -4.7600 | -0.94% |
| 2000/06/06 | 508.1800 | 2.8500 | 0.56% |
| 2000/06/05 | 505.3300 | 0.0000 | 0.00% |
| 2000/06/02 | 505.3300 | 24.4600 | 5.09% |
| 2000/06/01 | 480.8700 | 1.9600 | 0.41% |
| 2000/05/31 | 478.9100 | 2.7600 | 0.58% |
| 2000/05/30 | 476.1500 | 3.8300 | 0.81% |
| 2000/05/29 | 472.3200 | 5.5300 | 1.19% |
| 2000/05/26 | 466.7900 | 4.0800 | 0.88% |
| 2000/05/25 | 462.7100 | 12.2300 | 2.72% |
| 2000/05/24 | 450.4800 | -8.3700 | -1.82% |
| 2000/05/23 | 458.8500 | 1.7300 | 0.38% |
| 2000/05/22 | 457.1200 | -20.3900 | -4.27% |
| 2000/05/19 | 477.5100 | -13.0300 | -2.66% |
| 2000/05/18 | 490.5400 | -4.6300 | -0.94% |
| 2000/05/17 | 495.1700 | -11.5100 | -2.27% |
| 2000/05/16 | 506.6800 | 0.0800 | 0.02% |
| 2000/05/15 | 506.6000 | -0.4900 | -0.10% |
| 2000/05/12 | 507.0900 | 3.8600 | 0.77% |
| 2000/05/11 | 503.2300 | -2.8800 | -0.57% |
| 2000/05/10 | 506.1100 | -4.7900 | -0.94% |
| 2000/05/09 | 510.9000 | 6.2100 | 1.23% |
| 2000/05/08 | 504.6900 | -3.6900 | -0.73% |
| 2000/05/05 | 508.3800 | 2.7200 | 0.54% |
| 2000/05/04 | 505.6600 | 2.5800 | 0.51% |
| 2000/05/03 | 503.0800 | -10.2400 | -2.00% |
| 2000/05/02 | 513.3200 | 17.7900 | 3.59% |
| 2000/05/01 | 495.5300 | 0.0000 | 0.00% |
| 2000/04/28 | 495.5300 | 22.9400 | 4.85% |
| 2000/04/27 | 472.5900 | -14.9600 | -3.07% |
| 2000/04/26 | 487.5500 | 5.5300 | 1.15% |
| 2000/04/25 | 482.0200 | -2.5200 | -0.52% |
| 2000/04/24 | 484.5400 | 0.0000 | 0.00% |
| 2000/04/21 | 484.5400 | 0.0000 | 0.00% |
| 2000/04/20 | 484.5400 | 10.4400 | 2.20% |
| 2000/04/19 | 474.1000 | 6.9000 | 1.48% |
| 2000/04/18 | 467.2000 | 7.7700 | 1.69% |
| 2000/04/17 | 459.4300 | -20.8200 | -4.34% |
| 2000/04/14 | 480.2500 | -13.1700 | -2.67% |
| 2000/04/13 | 493.4200 | -6.6000 | -1.32% |
| 2000/04/12 | 500.0200 | -10.6000 | -2.08% |
| 2000/04/11 | 510.6200 | -17.4900 | -3.31% |
| 2000/04/10 | 528.1100 | -1.4100 | -0.27% |
| 2000/04/07 | 529.5200 | 13.5400 | 2.62% |
| 2000/04/06 | 515.9800 | 32.7300 | 6.77% |
| 2000/04/05 | 483.2500 | -22.5500 | -4.46% |
| 2000/04/04 | 505.8000 | -8.2300 | -1.60% |
| 2000/04/03 | 514.0300 | -20.9500 | -3.92% |
| 2000/03/31 | 534.9800 | -1.2800 | -0.24% |
| 2000/03/30 | 536.2600 | -20.9500 | -3.76% |
| 2000/03/29 | 557.2100 | -6.6400 | -1.18% |
| 2000/03/28 | 563.8500 | 0.8200 | 0.15% |
| 2000/03/27 | 563.0300 | 1.5300 | 0.27% |
| 2000/03/24 | 561.5000 | 11.6300 | 2.12% |
| 2000/03/23 | 549.8700 | -11.5000 | -2.05% |
| 2000/03/22 | 561.3700 | 2.2400 | 0.40% |
| 2000/03/21 | 559.1300 | -17.3800 | -3.02% |
| 2000/03/20 | 576.5100 | 7.3500 | 1.29% |
| 2000/03/17 | 569.1600 | 0.0000 | 0.00% |
| 2000/03/16 | 569.1600 | 8.2500 | 1.47% |
| 2000/03/15 | 560.9100 | -35.2400 | -5.91% |
| 2000/03/14 | 596.1500 | -4.1700 | -0.70% |
| 2000/03/13 | 600.3200 | -25.8300 | -4.13% |
| 2000/03/10 | 626.1500 | 11.5400 | 1.88% |
| 2000/03/09 | 614.6100 | 18.9300 | 3.18% |
| 2000/03/08 | 595.6800 | -10.9400 | -1.80% |
| 2000/03/07 | 606.6200 | 7.5400 | 1.26% |
| 2000/03/06 | 599.0800 | 12.1500 | 2.07% |
| 2000/03/03 | 586.9300 | 15.2400 | 2.67% |
| 2000/03/02 | 571.6900 | 9.0600 | 1.61% |
| 2000/03/01 | 562.6300 | 15.1600 | 2.77% |
| 2000/02/29 | 547.4700 | 11.8700 | 2.22% |
| 2000/02/28 | 535.6000 | -16.8400 | -3.05% |
| 2000/02/25 | 552.4400 | -3.7400 | -0.67% |
| 2000/02/24 | 556.1800 | -0.3000 | -0.05% |
| 2000/02/23 | 556.4800 | 17.7200 | 3.29% |
| 2000/02/22 | 538.7600 | 2.5800 | 0.48% |
| 2000/02/21 | 536.1800 | 1.2900 | 0.24% |
| 2000/02/18 | 534.8900 | 11.1300 | 2.13% |
| 2000/02/17 | 523.7600 | 7.8800 | 1.53% |
| 2000/02/16 | 515.8800 | -1.0100 | -0.20% |
| 2000/02/15 | 516.8900 | 1.4500 | 0.28% |
| 2000/02/14 | 515.4400 | -1.4500 | -0.28% |
| 2000/02/11 | 516.8900 | 7.9700 | 1.57% |
| 2000/02/10 | 508.9200 | -1.9500 | -0.38% |
| 2000/02/09 | 510.8700 | 8.9400 | 1.78% |
| 2000/02/08 | 501.9300 | 19.4000 | 4.02% |
| 2000/02/07 | 482.5300 | 10.3300 | 2.19% |
| 2000/02/04 | 472.2000 | 6.1500 | 1.32% |
| 2000/02/03 | 466.0500 | 10.3300 | 2.27% |
| 2000/02/02 | 455.7200 | 6.4900 | 1.45% |
| 2000/02/01 | 449.2300 | -0.8500 | -0.19% |
| 2000/01/31 | 450.0800 | -7.9300 | -1.73% |
| 2000/01/28 | 458.0100 | 3.9300 | 0.87% |
| 2000/01/27 | 454.0800 | 6.0400 | 1.35% |
| 2000/01/26 | 448.0400 | 5.5800 | 1.26% |
| 2000/01/25 | 442.4600 | -3.6600 | -0.82% |
| 2000/01/24 | 446.1200 | 7.0400 | 1.60% |
| 2000/01/21 | 439.0800 | 3.4200 | 0.79% |
| 2000/01/20 | 435.6600 | 14.3600 | 3.41% |
| 2000/01/19 | 421.3000 | -3.4200 | -0.81% |
| 2000/01/18 | 424.7200 | -1.8400 | -0.43% |
| 2000/01/17 | 426.5600 | -0.4900 | -0.12% |
| 2000/01/14 | 427.0500 | 5.9200 | 1.41% |
| 2000/01/13 | 421.1300 | 9.2200 | 2.24% |
| 2000/01/12 | 411.9100 | -3.9800 | -0.96% |
| 2000/01/11 | 415.8900 | 8.1900 | 2.01% |
| 2000/01/10 | 407.7000 | 10.8500 | 2.73% |
| 2000/01/07 | 396.8500 | 4.4400 | 1.13% |
| 2000/01/06 | 392.4100 | -1.9200 | -0.49% |
| 2000/01/05 | 394.3300 | -14.9600 | -3.66% |
| 2000/01/04 | 409.2900 | -6.7900 | -1.63% |
| 2000/01/03 | 416.0800 | 12.9100 | 3.20% |
| 1999/12/31 | 403.1700 | 0.0000 | 0.00% |
| 1999/12/30 | 403.1700 | 3.4400 | 0.86% |
| 1999/12/29 | 399.7300 | 0.0000 | 0.00% |
| 1999/12/28 | 399.7300 | 0.0000 | 0.00% |
| 1999/12/27 | 399.7300 | 0.0000 | 0.00% |
| 1999/12/24 | 399.7300 | 6.4300 | 1.64% |
| 1999/12/23 | 393.3000 | 4.3600 | 1.12% |
| 1999/12/22 | 388.9400 | 15.5100 | 4.15% |
| 1999/12/21 | 373.4300 | 1.5800 | 0.43% |
| 1999/12/20 | 371.8500 | 7.2400 | 1.99% |
| 1999/12/17 | 364.6100 | 1.2400 | 0.34% |
| 1999/12/16 | 363.3700 | 4.8700 | 1.36% |
| 1999/12/15 | 358.5000 | -11.1200 | -3.01% |
| 1999/12/14 | 369.6200 | 3.2100 | 0.88% |
| 1999/12/13 | 366.4100 | 10.1600 | 2.85% |
| 1999/12/10 | 356.2500 | 1.5400 | 0.43% |
| 1999/12/09 | 354.7100 | 7.7900 | 2.25% |
| 1999/12/08 | 346.9200 | 4.4500 | 1.30% |
| 1999/12/07 | 342.4700 | 3.8700 | 1.14% |
| 1999/12/06 | 338.6000 | 11.5300 | 3.53% |
| 1999/12/03 | 327.0700 | 5.9800 | 1.86% |
| 1999/12/02 | 321.0900 | 4.4800 | 1.42% |
| 1999/12/01 | 316.6100 | -1.5000 | -0.47% |
| 1999/11/30 | 318.1100 | -3.0000 | -0.93% |
| 1999/11/29 | 321.1100 | 3.0800 | 0.97% |
| 1999/11/26 | 318.0300 | 3.5200 | 1.12% |
| 1999/11/25 | 314.5100 | 4.8400 | 1.56% |
| 1999/11/24 | 309.6700 | -1.8000 | -0.58% |
| 1999/11/23 | 311.4700 | -1.0600 | -0.34% |
| 1999/11/22 | 312.5300 | 2.6000 | 0.84% |
| 1999/11/19 | 309.9300 | -1.5900 | -0.51% |
| 1999/11/18 | 311.5200 | 1.6800 | 0.54% |
| 1999/11/17 | 309.8400 | 4.5400 | 1.49% |
| 1999/11/16 | 305.3000 | 2.4500 | 0.81% |
| 1999/11/15 | 302.8500 | 2.7800 | 0.93% |
| 1999/11/12 | 300.0700 | -1.5600 | -0.52% |
| 1999/11/11 | 301.6300 | 0.0000 | 0.00% |
| 1999/11/10 | 301.6300 | 0.4500 | 0.15% |
| 1999/11/09 | 301.1800 | 3.2800 | 1.10% |
| 1999/11/08 | 297.9000 | -1.2400 | -0.42% |
| 1999/11/05 | 299.1400 | -0.2500 | -0.08% |
| 1999/11/04 | 299.3900 | 3.2900 | 1.11% |
| 1999/11/03 | 296.1000 | 2.3500 | 0.80% |
| 1999/11/02 | 293.7500 | 1.2600 | 0.43% |
| 1999/11/01 | 292.4900 | 0.7100 | 0.24% |
| 1999/10/29 | 291.7800 | 2.2100 | 0.76% |
| 1999/10/28 | 289.5700 | 0.5100 | 0.18% |
| 1999/10/27 | 289.0600 | -1.9200 | -0.66% |
| 1999/10/26 | 290.9800 | -1.1800 | -0.40% |
| 1999/10/25 | 292.1600 | 0.0000 | 0.00% |
| 1999/10/22 | 292.1600 | -2.0200 | -0.69% |
| 1999/10/21 | 294.1800 | 0.9000 | 0.31% |
| 1999/10/20 | 293.2800 | -0.3900 | -0.13% |
| 1999/10/19 | 293.6700 | 2.0500 | 0.70% |
| 1999/10/18 | 291.6200 | -2.1400 | -0.73% |
| 1999/10/15 | 293.7600 | -2.4100 | -0.81% |
| 1999/10/14 | 296.1700 | 1.8000 | 0.61% |
| 1999/10/13 | 294.3700 | -0.4900 | -0.17% |
| 1999/10/12 | 294.8600 | 1.8400 | 0.63% |
| 1999/10/11 | 293.0200 | 2.9100 | 1.00% |
| 1999/10/08 | 290.1100 | -1.1300 | -0.39% |
| 1999/10/07 | 291.2400 | 6.7200 | 2.36% |
| 1999/10/06 | 284.5200 | 0.0000 | 0.00% |
| 1999/10/05 | 284.5200 | 0.0000 | 0.00% |
| 1999/10/04 | 284.5200 | -1.7300 | -0.60% |
| 1999/10/01 | 286.2500 | 1.8100 | 0.64% |
| 1999/09/30 | 284.4400 | 0.3900 | 0.14% |
| 1999/09/29 | 284.0500 | 1.6600 | 0.59% |
| 1999/09/28 | 282.3900 | 2.0000 | 0.71% |
| 1999/09/27 | 280.3900 | 3.0100 | 1.09% |
| 1999/09/24 | 277.3800 | -3.5000 | -1.25% |
| 1999/09/23 | 280.8800 | -1.5100 | -0.54% |
| 1999/09/22 | 282.3900 | -2.8800 | -1.01% |
| 1999/09/21 | 285.2700 | -1.0400 | -0.36% |
| 1999/09/20 | 286.3100 | 3.0900 | 1.09% |
| 1999/09/17 | 283.2200 | -0.5200 | -0.18% |
| 1999/09/16 | 283.7400 | -0.7200 | -0.25% |
| 1999/09/15 | 284.4600 | -1.6100 | -0.56% |
| 1999/09/14 | 286.0700 | -0.0900 | -0.03% |
| 1999/09/13 | 286.1600 | -1.4700 | -0.51% |
| 1999/09/10 | 287.6300 | -1.5500 | -0.54% |
| 1999/09/09 | 289.1800 | 0.3100 | 0.11% |
| 1999/09/08 | 288.8700 | -2.2300 | -0.77% |
| 1999/09/07 | 291.1000 | -0.4200 | -0.14% |
| 1999/09/06 | 291.5200 | 2.7100 | 0.94% |
| 1999/09/03 | 288.8100 | -0.9400 | -0.32% |
| 1999/09/02 | 289.7500 | 5.1000 | 1.79% |
| 1999/09/01 | 284.6500 | 0.0000 | 0.00% |
| 1999/08/31 | 284.6500 | 3.6400 | 1.30% |
| 1999/08/30 | 281.0100 | 1.2900 | 0.46% |
| 1999/08/27 | 279.7200 | 2.4400 | 0.88% |
| 1999/08/26 | 277.2800 | -0.2400 | -0.09% |
| 1999/08/25 | 277.5200 | 0.8600 | 0.31% |
| 1999/08/24 | 276.6600 | -0.3300 | -0.12% |
| 1999/08/23 | 276.9900 | -1.6300 | -0.59% |
| 1999/08/20 | 278.6200 | 3.2300 | 1.17% |
| 1999/08/19 | 275.3900 | 2.4600 | 0.90% |
| 1999/08/18 | 272.9300 | -1.1300 | -0.41% |
| 1999/08/17 | 274.0600 | 0.8700 | 0.32% |
| 1999/08/16 | 273.1900 | 3.8200 | 1.42% |
| 1999/08/13 | 269.3700 | -0.2300 | -0.09% |
| 1999/08/12 | 269.6000 | 1.4600 | 0.54% |
| 1999/08/11 | 268.1400 | 1.1200 | 0.42% |
| 1999/08/10 | 267.0200 | 0.4500 | 0.17% |
| 1999/08/09 | 266.5700 | 0.5500 | 0.21% |
| 1999/08/06 | 266.0200 | 1.5400 | 0.58% |
| 1999/08/05 | 264.4800 | -3.8200 | -1.42% |
| 1999/08/04 | 268.3000 | 1.5400 | 0.58% |
| 1999/08/03 | 266.7600 | -0.3200 | -0.12% |
| 1999/08/02 | 267.0800 | 0.0000 | 0.00% |
| 1999/07/30 | 267.0800 | -1.5500 | -0.58% |
| 1999/07/29 | 268.6300 | -2.9000 | -1.07% |
| 1999/07/28 | 271.5300 | 1.1400 | 0.42% |
| 1999/07/27 | 270.3900 | 0.2600 | 0.10% |
| 1999/07/26 | 270.1300 | -1.1000 | -0.41% |
| 1999/07/23 | 271.2300 | 0.9200 | 0.34% |
| 1999/07/22 | 270.3100 | -2.2600 | -0.83% |
| 1999/07/21 | 272.5700 | -1.3600 | -0.50% |
| 1999/07/20 | 273.9300 | 4.9100 | 1.83% |
| 1999/07/19 | 269.0200 | 1.2300 | 0.46% |
| 1999/07/16 | 267.7900 | 1.8100 | 0.68% |
| 1999/07/15 | 265.9800 | 1.9000 | 0.72% |
| 1999/07/14 | 264.0800 | 3.7800 | 1.45% |
| 1999/07/13 | 260.3000 | -0.1900 | -0.07% |
| 1999/07/12 | 260.4900 | -0.4100 | -0.16% |
| 1999/07/09 | 260.9000 | 0.2400 | 0.09% |
| 1999/07/08 | 260.6600 | -1.6000 | -0.61% |
| 1999/07/07 | 262.2600 | -0.9200 | -0.35% |
| 1999/07/06 | 263.1800 | 0.1500 | 0.06% |
| 1999/07/05 | 263.0300 | 2.4700 | 0.95% |
| 1999/07/02 | 260.5600 | 0.5900 | 0.23% |
| 1999/07/01 | 259.9700 | 2.7000 | 1.05% |
| 1999/06/30 | 257.2700 | 3.8800 | 1.53% |
| 1999/06/29 | 253.3900 | -0.7300 | -0.29% |
| 1999/06/28 | 254.1200 | -0.2600 | -0.10% |
| 1999/06/25 | 254.3800 | 2.5800 | 1.03% |
| 1999/06/24 | 251.8000 | 1.9600 | 0.79% |
| 1999/06/23 | 249.8400 | 1.4300 | 0.58% |
| 1999/06/22 | 248.4100 | -0.2000 | -0.08% |
| 1999/06/21 | 248.6100 | 1.0600 | 0.43% |
| 1999/06/18 | 247.5500 | 4.1100 | 1.69% |
| 1999/06/17 | 243.4400 | 0.8100 | 0.33% |
| 1999/06/16 | 242.6300 | -1.9800 | -0.81% |
| 1999/06/15 | 244.6100 | -0.5400 | -0.22% |
| 1999/06/14 | 245.1500 | -3.4100 | -1.37% |
| 1999/06/11 | 248.5600 | 1.2200 | 0.49% |
| 1999/06/10 | 247.3400 | 1.0800 | 0.44% |
| 1999/06/09 | 246.2600 | 0.6400 | 0.26% |
| 1999/06/08 | 245.6200 | 2.5700 | 1.06% |
| 1999/06/07 | 243.0500 | 0.0000 | 0.00% |
| 1999/06/04 | 243.0500 | 3.8700 | 1.62% |
| 1999/06/03 | 239.1800 | -0.7100 | -0.30% |
| 1999/06/02 | 239.8900 | -4.6300 | -1.89% |
| 1999/06/01 | 244.5200 | 2.1900 | 0.90% |
| 1999/05/31 | 242.3300 | -1.0700 | -0.44% |
| 1999/05/28 | 243.4000 | 1.2400 | 0.51% |
| 1999/05/27 | 242.1600 | -0.4100 | -0.17% |
| 1999/05/26 | 242.5700 | -2.7100 | -1.11% |
| 1999/05/25 | 245.2800 | -1.2400 | -0.50% |
| 1999/05/24 | 246.5200 | -0.7300 | -0.30% |
| 1999/05/21 | 247.2500 | 1.6600 | 0.68% |
| 1999/05/20 | 245.5900 | 1.9100 | 0.78% |
| 1999/05/19 | 243.6800 | 0.6900 | 0.28% |
| 1999/05/18 | 242.9900 | -0.7700 | -0.32% |
| 1999/05/17 | 243.7600 | -2.5900 | -1.05% |
| 1999/05/14 | 246.3500 | -0.0600 | -0.02% |
| 1999/05/13 | 246.4100 | -0.1000 | -0.04% |
| 1999/05/12 | 246.5100 | -2.9900 | -1.20% |
| 1999/05/11 | 249.5000 | -3.1200 | -1.24% |
| 1999/05/10 | 252.6200 | 1.4200 | 0.57% |
| 1999/05/07 | 251.2000 | -3.3800 | -1.33% |
| 1999/05/06 | 254.5800 | -0.8300 | -0.33% |
| 1999/05/05 | 255.4100 | 0.6000 | 0.24% |
| 1999/05/04 | 254.8100 | 1.1500 | 0.45% |
| 1999/05/03 | 253.6600 | 0.0000 | 0.00% |
| 1999/04/30 | 253.6600 | 10.7600 | 4.43% |
| 1999/04/29 | 242.9000 | 0.0000 | 0.00% |
| 1999/04/28 | 242.9000 | 0.0000 | 0.00% |
| 1999/04/27 | 242.9000 | 0.0000 | 0.00% |
| 1999/04/26 | 242.9000 | 0.0000 | 0.00% |
| 1999/04/23 | 242.9000 | 0.0000 | 0.00% |
| 1999/04/22 | 242.9000 | 0.0000 | 0.00% |
| 1999/04/21 | 242.9000 | -3.5100 | -1.42% |
| 1999/04/20 | 246.4100 | 0.0000 | 0.00% |
| 1999/04/19 | 246.4100 | 0.0000 | 0.00% |
| 1999/04/16 | 246.4100 | 0.0000 | 0.00% |
| 1999/04/15 | 246.4100 | 0.0000 | 0.00% |
| 1999/04/14 | 246.4100 | 7.9700 | 3.34% |
| 1999/04/13 | 238.4400 | 0.0000 | 0.00% |
| 1999/04/12 | 238.4400 | 0.0000 | 0.00% |
| 1999/04/09 | 238.4400 | 0.0000 | 0.00% |
| 1999/04/08 | 238.4400 | 0.0000 | 0.00% |
| 1999/04/07 | 238.4400 | 0.4800 | 0.20% |
| 1999/04/06 | 237.9600 | 0.0000 | 0.00% |
| 1999/04/05 | 237.9600 | 0.0000 | 0.00% |
| 1999/04/02 | 237.9600 | 0.0000 | 0.00% |
| 1999/04/01 | 237.9600 | 0.0000 | 0.00% |
| 1999/03/31 | 237.9600 | 2.7000 | 1.15% |
| 1999/03/30 | 235.2600 | 0.0000 | 0.00% |
| 1999/03/29 | 235.2600 | 0.0000 | 0.00% |
| 1999/03/26 | 235.2600 | 0.0000 | 0.00% |
| 1999/03/25 | 235.2600 | 0.0000 | 0.00% |
| 1999/03/24 | 235.2600 | -5.2300 | -2.18% |
| 1999/03/23 | 240.4900 | 0.0000 | 0.00% |
| 1999/03/22 | 240.4900 | 0.0000 | 0.00% |
| 1999/03/19 | 240.4900 | 0.0000 | 0.00% |
| 1999/03/18 | 240.4900 | -0.4800 | -0.20% |
| 1999/03/17 | 240.9700 | 0.0000 | 0.00% |
| 1999/03/16 | 240.9700 | 0.0000 | 0.00% |
| 1999/03/15 | 240.9700 | 0.0000 | 0.00% |
| 1999/03/12 | 240.9700 | 0.0000 | 0.00% |
| 1999/03/11 | 240.9700 | 0.0000 | 0.00% |
| 1999/03/10 | 240.9700 | -2.4600 | -1.01% |
| 1999/03/09 | 243.4300 | 0.0000 | 0.00% |
| 1999/03/08 | 243.4300 | 0.0000 | 0.00% |
| 1999/03/05 | 243.4300 | 0.0000 | 0.00% |
| 1999/03/04 | 243.4300 | 0.0000 | 0.00% |
| 1999/03/03 | 243.4300 | -2.3600 | -0.96% |
| 1999/03/02 | 245.7900 | 0.0000 | 0.00% |
| 1999/03/01 | 245.7900 | 0.0000 | 0.00% |
| 1999/02/26 | 245.7900 | 3.5400 | 1.46% |
| 1999/02/25 | 242.2500 | 0.0000 | 0.00% |
| 1999/02/24 | 242.2500 | 0.0000 | 0.00% |
| 1999/02/23 | 242.2500 | 0.0000 | 0.00% |
| 1999/02/22 | 242.2500 | 0.0000 | 0.00% |
| 1999/02/19 | 242.2500 | 0.0000 | 0.00% |
| 1999/02/18 | 242.2500 | 0.0000 | 0.00% |
| 1999/02/17 | 242.2500 | 1.0900 | 0.45% |
| 1999/02/16 | 241.1600 | 0.0000 | 0.00% |
| 1999/02/15 | 241.1600 | 0.0000 | 0.00% |
| 1999/02/12 | 241.1600 | 0.0000 | 0.00% |
| 1999/02/11 | 241.1600 | 0.0000 | 0.00% |
| 1999/02/10 | 241.1600 | -3.2000 | -1.31% |
| 1999/02/09 | 244.3600 | 0.0000 | 0.00% |
| 1999/02/08 | 244.3600 | 0.0000 | 0.00% |
| 1999/02/05 | 244.3600 | 0.0000 | 0.00% |
| 1999/02/04 | 244.3600 | 0.0000 | 0.00% |
| 1999/02/03 | 244.3600 | -3.7400 | -1.51% |
| 1999/02/02 | 248.1000 | 0.0000 | 0.00% |
| 1999/02/01 | 248.1000 | 0.0000 | 0.00% |
| 1999/01/29 | 248.1000 | 0.6300 | 0.26% |
| 1999/01/28 | 247.4700 | 0.0000 | 0.00% |
| 1999/01/27 | 247.4700 | 0.0000 | 0.00% |
| 1999/01/26 | 247.4700 | 0.0000 | 0.00% |
| 1999/01/25 | 247.4700 | 0.0000 | 0.00% |
| 1999/01/22 | 247.4700 | 0.0000 | 0.00% |
| 1999/01/21 | 247.4700 | 0.0000 | 0.00% |
| 1999/01/20 | 247.4700 | 9.3400 | 3.92% |
| 1999/01/19 | 238.1300 | 0.0000 | 0.00% |
| 1999/01/18 | 238.1300 | 0.0000 | 0.00% |
| 1999/01/15 | 238.1300 | 0.0000 | 0.00% |
| 1999/01/14 | 238.1300 | 0.0000 | 0.00% |
| 1999/01/13 | 238.1300 | -9.1800 | -3.71% |
| 1999/01/12 | 247.3100 | 0.0000 | 0.00% |
| 1999/01/11 | 247.3100 | 0.0000 | 0.00% |
| 1999/01/08 | 247.3100 | 0.0000 | 0.00% |
| 1999/01/07 | 247.3100 | 0.0000 | 0.00% |
| 1999/01/06 | 247.3100 | 15.7700 | 6.81% |
| 1999/01/05 | 231.5400 | 0.0000 | 0.00% |
| 1999/01/04 | 231.5400 | 0.0000 | 0.00% |
| 1999/01/01 | 231.5400 | 0.0000 | 0.00% |
| 1998/12/31 | 231.5400 | -1.7300 | -0.74% |
| 1998/12/30 | 233.2700 | 0.0000 | 0.00% |
| 1998/12/29 | 233.2700 | 0.0000 | 0.00% |
| 1998/12/28 | 233.2700 | 0.0000 | 0.00% |
| 1998/12/25 | 233.2700 | 0.0000 | 0.00% |
| 1998/12/24 | 233.2700 | 0.0000 | 0.00% |
| 1998/12/23 | 233.2700 | 7.4900 | 3.32% |
| 1998/12/22 | 225.7800 | 0.0000 | 0.00% |
| 1998/12/21 | 225.7800 | 0.0000 | 0.00% |
| 1998/12/18 | 225.7800 | 0.0000 | 0.00% |
| 1998/12/17 | 225.7800 | 0.0000 | 0.00% |
| 1998/12/16 | 225.7800 | 3.3600 | 1.51% |
| 1998/12/15 | 222.4200 | 0.0000 | 0.00% |
| 1998/12/14 | 222.4200 | 0.0000 | 0.00% |
| 1998/12/11 | 222.4200 | 0.0000 | 0.00% |
| 1998/12/10 | 222.4200 | 0.0000 | 0.00% |
| 1998/12/09 | 222.4200 | -3.8900 | -1.72% |
| 1998/12/08 | 226.3100 | 0.0000 | 0.00% |
| 1998/12/07 | 226.3100 | 0.0000 | 0.00% |
| 1998/12/04 | 226.3100 | 0.0000 | 0.00% |
| 1998/12/03 | 226.3100 | 0.0000 | 0.00% |
| 1998/12/02 | 226.3100 | 0.0000 | 0.00% |
| 1998/12/01 | 226.3100 | 0.0000 | 0.00% |
| 1998/11/30 | 226.3100 | 2.3700 | 1.06% |
| 1998/11/27 | 223.9400 | 0.0000 | 0.00% |
| 1998/11/26 | 223.9400 | 0.0000 | 0.00% |
| 1998/11/25 | 223.9400 | 0.9600 | 0.43% |
| 1998/11/24 | 222.9800 | 0.0000 | 0.00% |
| 1998/11/23 | 222.9800 | 0.0000 | 0.00% |
| 1998/11/20 | 222.9800 | 0.0000 | 0.00% |
| 1998/11/19 | 222.9800 | 0.0000 | 0.00% |
| 1998/11/18 | 222.9800 | 1.8100 | 0.82% |
| 1998/11/17 | 221.1700 | 0.0000 | 0.00% |
| 1998/11/16 | 221.1700 | 0.0000 | 0.00% |
| 1998/11/13 | 221.1700 | 0.0000 | 0.00% |
| 1998/11/12 | 221.1700 | -1.0000 | -0.45% |
| 1998/11/11 | 222.1700 | 0.4200 | 0.19% |
| 1998/11/10 | 221.7500 | 0.0000 | 0.00% |
| 1998/11/09 | 221.7500 | 0.0000 | 0.00% |
| 1998/11/06 | 221.7500 | 0.0000 | 0.00% |
| 1998/11/05 | 221.7500 | 0.0000 | 0.00% |
| 1998/11/04 | 221.7500 | 5.7800 | 2.68% |
| 1998/11/03 | 215.9700 | 0.0000 | 0.00% |
| 1998/11/02 | 215.9700 | 0.0000 | 0.00% |
| 1998/10/30 | 215.9700 | 1.1100 | 0.52% |
| 1998/10/29 | 214.8600 | 0.0000 | 0.00% |
| 1998/10/28 | 214.8600 | 0.0000 | 0.00% |
| 1998/10/27 | 214.8600 | 0.0000 | 0.00% |
| 1998/10/26 | 214.8600 | 0.0000 | 0.00% |
| 1998/10/23 | 214.8600 | 0.0000 | 0.00% |
| 1998/10/22 | 214.8600 | 0.0000 | 0.00% |
| 1998/10/21 | 214.8600 | 9.8800 | 4.82% |
| 1998/10/20 | 204.9800 | 0.0000 | 0.00% |
| 1998/10/19 | 204.9800 | 0.0000 | 0.00% |
| 1998/10/16 | 204.9800 | 0.0000 | 0.00% |
| 1998/10/15 | 204.9800 | 0.0000 | 0.00% |
| 1998/10/14 | 204.9800 | -0.8800 | -0.43% |
| 1998/10/13 | 205.8600 | 0.0000 | 0.00% |
| 1998/10/12 | 205.8600 | 0.0000 | 0.00% |
| 1998/10/09 | 205.8600 | 0.0000 | 0.00% |
| 1998/10/08 | 205.8600 | 0.0000 | 0.00% |
| 1998/10/07 | 205.8600 | -13.0600 | -5.97% |
| 1998/10/06 | 218.9200 | 0.0000 | 0.00% |
| 1998/10/05 | 218.9200 | 0.0000 | 0.00% |
| 1998/10/02 | 218.9200 | 0.0000 | 0.00% |
| 1998/10/01 | 218.9200 | 0.0000 | 0.00% |
| 1998/09/30 | 218.9200 | -2.6400 | -1.19% |
| 1998/09/29 | 221.5600 | 0.0000 | 0.00% |
| 1998/09/28 | 221.5600 | 0.0000 | 0.00% |
| 1998/09/25 | 221.5600 | 0.0000 | 0.00% |
| 1998/09/24 | 221.5600 | 0.0000 | 0.00% |
| 1998/09/23 | 221.5600 | -7.8200 | -3.41% |
| 1998/09/22 | 229.3800 | 0.0000 | 0.00% |
| 1998/09/21 | 229.3800 | 0.0000 | 0.00% |
| 1998/09/18 | 229.3800 | 0.0000 | 0.00% |
| 1998/09/17 | 229.3800 | 0.0000 | 0.00% |
| 1998/09/16 | 229.3800 | -1.2800 | -0.56% |
| 1998/09/15 | 230.6600 | 0.0000 | 0.00% |
| 1998/09/14 | 230.6600 | 0.0000 | 0.00% |
| 1998/09/11 | 230.6600 | 0.0000 | 0.00% |
| 1998/09/10 | 230.6600 | 0.0000 | 0.00% |
| 1998/09/09 | 230.6600 | 4.2200 | 1.86% |
| 1998/09/08 | 226.4400 | 0.0000 | 0.00% |
| 1998/09/07 | 226.4400 | 0.0000 | 0.00% |
| 1998/09/04 | 226.4400 | 0.0000 | 0.00% |
| 1998/09/03 | 226.4400 | 0.0000 | 0.00% |
| 1998/09/02 | 226.4400 | 0.0000 | 0.00% |
| 1998/09/01 | 226.4400 | 0.0000 | 0.00% |
| 1998/08/31 | 226.4400 | -5.8600 | -2.52% |
| 1998/08/28 | 232.3000 | 0.0000 | 0.00% |
| 1998/08/27 | 232.3000 | 0.0000 | 0.00% |
| 1998/08/26 | 232.3000 | -9.0400 | -3.75% |
| 1998/08/25 | 241.3400 | 0.0000 | 0.00% |
| 1998/08/24 | 241.3400 | 0.0000 | 0.00% |
| 1998/08/21 | 241.3400 | 0.0000 | 0.00% |
| 1998/08/20 | 241.3400 | 0.0000 | 0.00% |
| 1998/08/19 | 241.3400 | 1.7300 | 0.72% |
| 1998/08/18 | 239.6100 | 0.0000 | 0.00% |
| 1998/08/17 | 239.6100 | 0.0000 | 0.00% |
| 1998/08/14 | 239.6100 | 0.0000 | 0.00% |
| 1998/08/13 | 239.6100 | 0.0000 | 0.00% |
| 1998/08/12 | 239.6100 | -9.3100 | -3.74% |
| 1998/08/11 | 248.9200 | 0.0000 | 0.00% |
| 1998/08/10 | 248.9200 | 0.0000 | 0.00% |
| 1998/08/07 | 248.9200 | 0.0000 | 0.00% |
| 1998/08/06 | 248.9200 | 0.0000 | 0.00% |
| 1998/08/05 | 248.9200 | -7.3400 | -2.86% |
| 1998/08/04 | 256.2600 | 0.0000 | 0.00% |
| 1998/08/03 | 256.2600 | 0.0000 | 0.00% |
| 1998/07/31 | 256.2600 | -2.3200 | -0.90% |
| 1998/07/30 | 258.5800 | 0.0000 | 0.00% |
| 1998/07/29 | 258.5800 | 0.0000 | 0.00% |
| 1998/07/28 | 258.5800 | 0.0000 | 0.00% |
| 1998/07/27 | 258.5800 | 0.0000 | 0.00% |
| 1998/07/24 | 258.5800 | 0.0000 | 0.00% |
| 1998/07/23 | 258.5800 | 0.0000 | 0.00% |
| 1998/07/22 | 258.5800 | 6.8300 | 2.71% |
| 1998/07/21 | 251.7500 | 0.0000 | 0.00% |
| 1998/07/20 | 251.7500 | 0.0000 | 0.00% |
| 1998/07/17 | 251.7500 | 0.0000 | 0.00% |
| 1998/07/16 | 251.7500 | 0.0000 | 0.00% |
| 1998/07/15 | 251.7500 | 0.9500 | 0.38% |
| 1998/07/14 | 250.8000 | 0.0000 | 0.00% |
| 1998/07/13 | 250.8000 | 0.0000 | 0.00% |
| 1998/07/10 | 250.8000 | 0.0000 | 0.00% |
| 1998/07/09 | 250.8000 | 0.0000 | 0.00% |
| 1998/07/08 | 250.8000 | -2.2000 | -0.87% |
| 1998/07/07 | 253.0000 | 0.0000 | 0.00% |
| 1998/07/06 | 253.0000 | 0.0000 | 0.00% |
| 1998/07/03 | 253.0000 | 0.0000 | 0.00% |
| 1998/07/02 | 253.0000 | 0.0000 | 0.00% |
| 1998/07/01 | 253.0000 | 0.0000 | 0.00% |
| 1998/06/30 | 253.0000 | 3.6900 | 1.48% |
| 1998/06/29 | 249.3100 | 0.0000 | 0.00% |
| 1998/06/26 | 249.3100 | 0.0000 | 0.00% |
| 1998/06/25 | 249.3100 | 0.0000 | 0.00% |
| 1998/06/24 | 249.3100 | -5.7200 | -2.24% |
| 1998/06/23 | 255.0300 | 0.0000 | 0.00% |
| 1998/06/22 | 255.0300 | 0.0000 | 0.00% |
| 1998/06/19 | 255.0300 | 0.0000 | 0.00% |
| 1998/06/18 | 255.0300 | 0.0000 | 0.00% |
| 1998/06/17 | 255.0300 | -1.4800 | -0.58% |
| 1998/06/16 | 256.5100 | 0.0000 | 0.00% |
| 1998/06/15 | 256.5100 | 0.0000 | 0.00% |
| 1998/06/12 | 256.5100 | 0.0000 | 0.00% |
| 1998/06/11 | 256.5100 | 0.0000 | 0.00% |
| 1998/06/10 | 256.5100 | -1.6100 | -0.62% |
| 1998/06/09 | 258.1200 | 0.0000 | 0.00% |
| 1998/06/08 | 258.1200 | 0.0000 | 0.00% |
| 1998/06/05 | 258.1200 | 0.0000 | 0.00% |
| 1998/06/04 | 258.1200 | 0.0000 | 0.00% |
| 1998/06/03 | 258.1200 | -2.5900 | -0.99% |
| 1998/06/02 | 260.7100 | 0.0000 | 0.00% |
| 1998/06/01 | 260.7100 | 0.0000 | 0.00% |
| 1998/05/29 | 260.7100 | -4.5600 | -1.72% |
| 1998/05/28 | 265.2700 | 0.0000 | 0.00% |
| 1998/05/27 | 265.2700 | 0.0000 | 0.00% |
| 1998/05/26 | 265.2700 | 0.0000 | 0.00% |
| 1998/05/25 | 265.2700 | 0.0000 | 0.00% |
| 1998/05/22 | 265.2700 | 0.0000 | 0.00% |
| 1998/05/21 | 265.2700 | 0.0000 | 0.00% |
| 1998/05/20 | 265.2700 | 9.4600 | 3.70% |
| 1998/05/19 | 255.8100 | 0.0000 | 0.00% |
| 1998/05/18 | 255.8100 | 0.0000 | 0.00% |
| 1998/05/15 | 255.8100 | 0.0000 | 0.00% |
| 1998/05/14 | 255.8100 | 0.0000 | 0.00% |
| 1998/05/13 | 255.8100 | -2.2400 | -0.87% |
| 1998/05/12 | 258.0500 | 0.0000 | 0.00% |
| 1998/05/11 | 258.0500 | 0.0000 | 0.00% |
| 1998/05/08 | 258.0500 | 0.0000 | 0.00% |
| 1998/05/07 | 258.0500 | 0.0000 | 0.00% |
| 1998/05/06 | 258.0500 | 9.4700 | 3.81% |
| 1998/05/05 | 248.5800 | 0.0000 | 0.00% |
| 1998/05/04 | 248.5800 | 0.0000 | 0.00% |
| 1998/05/01 | 248.5800 | 0.0000 | 0.00% |
| 1998/04/30 | 248.5800 | 2.6700 | 1.09% |
| 1998/04/29 | 245.9100 | 0.0000 | 0.00% |
| 1998/04/28 | 245.9100 | 0.0000 | 0.00% |
| 1998/04/27 | 245.9100 | 0.0000 | 0.00% |
| 1998/04/24 | 245.9100 | 0.0000 | 0.00% |
| 1998/04/23 | 245.9100 | 0.0000 | 0.00% |
| 1998/04/22 | 245.9100 | 4.0000 | 1.65% |
| 1998/04/21 | 241.9100 | 0.0000 | 0.00% |
| 1998/04/20 | 241.9100 | 0.0000 | 0.00% |
| 1998/04/17 | 241.9100 | 0.0000 | 0.00% |
| 1998/04/16 | 241.9100 | 0.0000 | 0.00% |
| 1998/04/15 | 241.9100 | 5.6900 | 2.41% |
| 1998/04/14 | 236.2200 | 0.0000 | 0.00% |
| 1998/04/13 | 236.2200 | 0.0000 | 0.00% |
| 1998/04/10 | 236.2200 | 0.0000 | 0.00% |
| 1998/04/09 | 236.2200 | 0.0000 | 0.00% |
| 1998/04/08 | 236.2200 | 3.4100 | 1.47% |
| 1998/04/07 | 232.8100 | 0.0000 | 0.00% |
| 1998/04/06 | 232.8100 | 0.0000 | 0.00% |
| 1998/04/03 | 232.8100 | 0.0000 | 0.00% |
| 1998/04/02 | 232.8100 | 0.0000 | 0.00% |
| 1998/04/01 | 232.8100 | 0.0000 | 0.00% |
| 1998/03/31 | 232.8100 | 1.1400 | 0.49% |
| 1998/03/30 | 231.6700 | 0.0000 | 0.00% |
| 1998/03/27 | 231.6700 | 0.0000 | 0.00% |
| 1998/03/26 | 231.6700 | 0.0000 | 0.00% |
| 1998/03/25 | 231.6700 | 5.2900 | 2.34% |
| 1998/03/24 | 226.3800 | 0.0000 | 0.00% |
| 1998/03/23 | 226.3800 | 0.0000 | 0.00% |
| 1998/03/20 | 226.3800 | 0.0000 | 0.00% |
| 1998/03/19 | 226.3800 | 0.0000 | 0.00% |
| 1998/03/18 | 226.3800 | 7.3800 | 3.37% |
| 1998/03/17 | 219.0000 | 0.0000 | 0.00% |
| 1998/03/16 | 219.0000 | 0.0000 | 0.00% |
| 1998/03/13 | 219.0000 | 0.0000 | 0.00% |
| 1998/03/12 | 219.0000 | 0.0000 | 0.00% |
| 1998/03/11 | 219.0000 | 2.4900 | 1.15% |
| 1998/03/10 | 216.5100 | 0.0000 | 0.00% |
| 1998/03/09 | 216.5100 | 0.0000 | 0.00% |
| 1998/03/06 | 216.5100 | 0.0000 | 0.00% |
| 1998/03/05 | 216.5100 | 0.0000 | 0.00% |
| 1998/03/04 | 216.5100 | 0.6400 | 0.30% |
| 1998/03/03 | 215.8700 | 0.0000 | 0.00% |
| 1998/03/02 | 215.8700 | 0.0000 | 0.00% |
| 1998/02/27 | 215.8700 | 3.9600 | 1.87% |
| 1998/02/26 | 211.9100 | 0.0000 | 0.00% |
| 1998/02/25 | 211.9100 | 0.0000 | 0.00% |
| 1998/02/24 | 211.9100 | 0.0000 | 0.00% |
| 1998/02/23 | 211.9100 | 0.0000 | 0.00% |
| 1998/02/20 | 211.9100 | 0.0000 | 0.00% |
| 1998/02/19 | 211.9100 | 0.0000 | 0.00% |
| 1998/02/18 | 211.9100 | 3.4400 | 1.65% |
| 1998/02/17 | 208.4700 | 0.0000 | 0.00% |
| 1998/02/16 | 208.4700 | 0.0000 | 0.00% |
| 1998/02/13 | 208.4700 | 0.0000 | 0.00% |
| 1998/02/12 | 208.4700 | 0.0000 | 0.00% |
| 1998/02/11 | 208.4700 | 1.9200 | 0.93% |
| 1998/02/10 | 206.5500 | 0.0000 | 0.00% |
| 1998/02/09 | 206.5500 | 0.0000 | 0.00% |
| 1998/02/06 | 206.5500 | 0.0000 | 0.00% |
| 1998/02/05 | 206.5500 | 0.0000 | 0.00% |
| 1998/02/04 | 206.5500 | 4.2400 | 2.10% |
| 1998/02/03 | 202.3100 | 0.0000 | 0.00% |
| 1998/02/02 | 202.3100 | 0.0000 | 0.00% |
| 1998/01/30 | 202.3100 | 8.2800 | 4.27% |
| 1998/01/29 | 194.0300 | 0.0000 | 0.00% |
| 1998/01/28 | 194.0300 | 0.0000 | 0.00% |
| 1998/01/27 | 194.0300 | 0.0000 | 0.00% |
| 1998/01/26 | 194.0300 | 0.0000 | 0.00% |
| 1998/01/23 | 194.0300 | 0.0000 | 0.00% |
| 1998/01/22 | 194.0300 | 0.0000 | 0.00% |
| 1998/01/21 | 194.0300 | 2.9200 | 1.53% |
| 1998/01/20 | 191.1100 | 0.0000 | 0.00% |
| 1998/01/19 | 191.1100 | 0.0000 | 0.00% |
| 1998/01/16 | 191.1100 | 0.0000 | 0.00% |
| 1998/01/15 | 191.1100 | 0.0000 | 0.00% |
| 1998/01/14 | 191.1100 | -3.0100 | -1.55% |
| 1998/01/13 | 194.1200 | 0.0000 | 0.00% |
| 1998/01/12 | 194.1200 | 0.0000 | 0.00% |
| 1998/01/09 | 194.1200 | 0.0000 | 0.00% |
| 1998/01/08 | 194.1200 | 0.0000 | 0.00% |
| 1998/01/07 | 194.1200 | -2.1500 | -1.10% |
| 1998/01/06 | 196.2700 | 0.0000 | 0.00% |
| 1998/01/05 | 196.2700 | 0.0000 | 0.00% |
| 1998/01/02 | 196.2700 | 0.0000 | 0.00% |
| 1998/01/01 | 196.2700 | 0.0000 | 0.00% |
| 1997/12/31 | 196.2700 | 0.0800 | 0.04% |
| 1997/12/30 | 196.1900 | 0.0000 | 0.00% |
| 1997/12/29 | 196.1900 | -0.9600 | -0.49% |
| 1997/12/26 | 197.1500 | 0.0000 | 0.00% |
| 1997/12/25 | 197.1500 | 0.0000 | 0.00% |
| 1997/12/24 | 197.1500 | 0.0000 | 0.00% |
| 1997/12/23 | 197.1500 | 0.0000 | 0.00% |
| 1997/12/22 | 197.1500 | 0.0000 | 0.00% |
| 1997/12/19 | 197.1500 | 0.0000 | 0.00% |
| 1997/12/18 | 197.1500 | 0.0000 | 0.00% |
| 1997/12/17 | 197.1500 | -0.1100 | -0.06% |
| 1997/12/16 | 197.2600 | 0.0000 | 0.00% |
| 1997/12/15 | 197.2600 | 0.0000 | 0.00% |
| 1997/12/12 | 197.2600 | 0.0000 | 0.00% |
| 1997/12/11 | 197.2600 | 0.0000 | 0.00% |
| 1997/12/10 | 197.2600 | 1.7700 | 0.91% |
| 1997/12/09 | 195.4900 | 0.0000 | 0.00% |
| 1997/12/08 | 195.4900 | 0.0000 | 0.00% |
| 1997/12/05 | 195.4900 | 0.0000 | 0.00% |
| 1997/12/04 | 195.4900 | 0.0000 | 0.00% |
| 1997/12/03 | 195.4900 | -1.2200 | -0.62% |
| 1997/12/02 | 196.7100 | 0.0000 | 0.00% |
| 1997/12/01 | 196.7100 | 0.0000 | 0.00% |
| 1997/11/28 | 196.7100 | -2.7200 | -1.36% |
| 1997/11/27 | 199.4300 | 0.0000 | 0.00% |
| 1997/11/26 | 199.4300 | 0.0000 | 0.00% |
| 1997/11/25 | 199.4300 | 0.0000 | 0.00% |
| 1997/11/24 | 199.4300 | 0.0000 | 0.00% |
| 1997/11/21 | 199.4300 | 0.0000 | 0.00% |
| 1997/11/20 | 199.4300 | 0.0000 | 0.00% |
| 1997/11/19 | 199.4300 | -1.1300 | -0.56% |
| 1997/11/18 | 200.5600 | 0.0000 | 0.00% |
| 1997/11/17 | 200.5600 | 0.0000 | 0.00% |
| 1997/11/14 | 200.5600 | 0.0000 | 0.00% |
| 1997/11/13 | 200.5600 | 0.0000 | 0.00% |
| 1997/11/12 | 200.5600 | -3.7500 | -1.84% |
| 1997/11/11 | 204.3100 | 0.0000 | 0.00% |
| 1997/11/10 | 204.3100 | 0.0000 | 0.00% |
| 1997/11/07 | 204.3100 | 0.0000 | 0.00% |
| 1997/11/06 | 204.3100 | 0.0000 | 0.00% |
| 1997/11/05 | 204.3100 | 2.9300 | 1.46% |
| 1997/11/04 | 201.3800 | 0.0000 | 0.00% |
| 1997/11/03 | 201.3800 | 0.0000 | 0.00% |
| 1997/10/31 | 201.3800 | -4.3900 | -2.13% |
| 1997/10/30 | 205.7700 | 0.0000 | 0.00% |
| 1997/10/29 | 205.7700 | 0.0000 | 0.00% |
| 1997/10/28 | 205.7700 | 0.0000 | 0.00% |
| 1997/10/27 | 205.7700 | 0.0000 | 0.00% |
| 1997/10/24 | 205.7700 | 0.0000 | 0.00% |
| 1997/10/23 | 205.7700 | 0.0000 | 0.00% |
| 1997/10/22 | 205.7700 | -3.7800 | -1.80% |
| 1997/10/21 | 209.5500 | 0.0000 | 0.00% |
| 1997/10/20 | 209.5500 | 0.0000 | 0.00% |
| 1997/10/17 | 209.5500 | 0.0000 | 0.00% |
| 1997/10/16 | 209.5500 | 0.0000 | 0.00% |
| 1997/10/15 | 209.5500 | 2.2900 | 1.11% |
| 1997/10/14 | 207.2600 | 0.0000 | 0.00% |
| 1997/10/13 | 207.2600 | 0.0000 | 0.00% |
| 1997/10/10 | 207.2600 | 0.0000 | 0.00% |
| 1997/10/09 | 207.2600 | 0.0000 | 0.00% |
| 1997/10/08 | 207.2600 | -1.0400 | -0.50% |
| 1997/10/07 | 208.3000 | 0.0000 | 0.00% |
| 1997/10/06 | 208.3000 | 0.0000 | 0.00% |
| 1997/10/03 | 208.3000 | 0.0000 | 0.00% |
| 1997/10/02 | 208.3000 | 0.0000 | 0.00% |
| 1997/10/01 | 208.3000 | 0.0000 | 0.00% |
| 1997/09/30 | 208.3000 | 2.1500 | 1.04% |
| 1997/09/29 | 206.1500 | 0.0000 | 0.00% |
| 1997/09/26 | 206.1500 | 0.0000 | 0.00% |
| 1997/09/25 | 206.1500 | 0.0000 | 0.00% |
| 1997/09/24 | 206.1500 | 2.3000 | 1.13% |
| 1997/09/23 | 203.8500 | 0.0000 | 0.00% |
| 1997/09/22 | 203.8500 | 0.0000 | 0.00% |
| 1997/09/19 | 203.8500 | 0.0000 | 0.00% |
| 1997/09/18 | 203.8500 | 0.0000 | 0.00% |
| 1997/09/17 | 203.8500 | 2.3900 | 1.19% |
| 1997/09/16 | 201.4600 | 0.0000 | 0.00% |
| 1997/09/15 | 201.4600 | 0.0000 | 0.00% |
| 1997/09/12 | 201.4600 | 0.0000 | 0.00% |
| 1997/09/11 | 201.4600 | 0.0000 | 0.00% |
| 1997/09/10 | 201.4600 | 1.3000 | 0.65% |
| 1997/09/09 | 200.1600 | 0.0000 | 0.00% |
| 1997/09/08 | 200.1600 | 0.0000 | 0.00% |
| 1997/09/05 | 200.1600 | 0.0000 | 0.00% |
| 1997/09/04 | 200.1600 | 0.0000 | 0.00% |
| 1997/09/03 | 200.1600 | 0.4900 | 0.25% |
| 1997/09/02 | 199.6700 | 0.0000 | 0.00% |
| 1997/09/01 | 199.6700 | 0.0000 | 0.00% |
| 1997/08/29 | 199.6700 | -1.2000 | -0.60% |
| 1997/08/28 | 200.8700 | 0.0000 | 0.00% |
| 1997/08/27 | 200.8700 | 0.0000 | 0.00% |
| 1997/08/26 | 200.8700 | 0.0000 | 0.00% |
| 1997/08/25 | 200.8700 | 0.0000 | 0.00% |
| 1997/08/22 | 200.8700 | 0.0000 | 0.00% |
| 1997/08/21 | 200.8700 | 0.0000 | 0.00% |
| 1997/08/20 | 200.8700 | -1.9000 | -0.94% |
| 1997/08/19 | 202.7700 | 0.0000 | 0.00% |
| 1997/08/18 | 202.7700 | 0.0000 | 0.00% |
| 1997/08/15 | 202.7700 | 0.0000 | 0.00% |
| 1997/08/14 | 202.7700 | 0.0000 | 0.00% |
| 1997/08/13 | 202.7700 | 2.4300 | 1.21% |
| 1997/08/12 | 200.3400 | 0.0000 | 0.00% |
| 1997/08/11 | 200.3400 | 0.0000 | 0.00% |
| 1997/08/08 | 200.3400 | 0.0000 | 0.00% |
| 1997/08/07 | 200.3400 | 0.0000 | 0.00% |
| 1997/08/06 | 200.3400 | -1.0900 | -0.54% |
| 1997/08/05 | 201.4300 | 0.0000 | 0.00% |
| 1997/08/04 | 201.4300 | 0.0000 | 0.00% |
| 1997/08/01 | 201.4300 | 0.0000 | 0.00% |
| 1997/07/31 | 201.4300 | -4.8100 | -2.33% |
| 1997/07/30 | 206.2400 | 0.0000 | 0.00% |
| 1997/07/29 | 206.2400 | 0.0000 | 0.00% |
| 1997/07/28 | 206.2400 | 0.0000 | 0.00% |
| 1997/07/25 | 206.2400 | 0.0000 | 0.00% |
| 1997/07/24 | 206.2400 | 0.0000 | 0.00% |
| 1997/07/23 | 206.2400 | -1.1400 | -0.55% |
| 1997/07/22 | 207.3800 | 0.0000 | 0.00% |
| 1997/07/21 | 207.3800 | 0.0000 | 0.00% |
| 1997/07/18 | 207.3800 | 0.0000 | 0.00% |
| 1997/07/17 | 207.3800 | 0.0000 | 0.00% |
| 1997/07/16 | 207.3800 | -0.5300 | -0.26% |
| 1997/07/15 | 207.9100 | 0.0000 | 0.00% |
| 1997/07/14 | 207.9100 | 0.0000 | 0.00% |
| 1997/07/11 | 207.9100 | 0.0000 | 0.00% |
| 1997/07/10 | 207.9100 | 0.0000 | 0.00% |
| 1997/07/09 | 207.9100 | 1.4500 | 0.70% |
| 1997/07/08 | 206.4600 | 0.0000 | 0.00% |
| 1997/07/07 | 206.4600 | 0.0000 | 0.00% |
| 1997/07/04 | 206.4600 | 0.0000 | 0.00% |
| 1997/07/03 | 206.4600 | 0.0000 | 0.00% |
| 1997/07/02 | 206.4600 | 0.0000 | 0.00% |
| 1997/07/01 | 206.4600 | 0.0000 | 0.00% |
| 1997/06/30 | 206.4600 | 0.0300 | 0.02% |
| 1997/06/27 | 206.4300 | 0.0000 | 0.00% |
| 1997/06/26 | 206.4300 | 0.0000 | 0.00% |
| 1997/06/25 | 206.4300 | 1.9700 | 0.96% |
| 1997/06/24 | 204.4600 | 0.0000 | 0.00% |
| 1997/06/23 | 204.4600 | 0.0000 | 0.00% |
| 1997/06/20 | 204.4600 | 0.0000 | 0.00% |
| 1997/06/19 | 204.4600 | 0.0000 | 0.00% |
| 1997/06/18 | 204.4600 | -0.6600 | -0.32% |
| 1997/06/17 | 205.1200 | 0.0000 | 0.00% |
| 1997/06/16 | 205.1200 | 0.0000 | 0.00% |
| 1997/06/13 | 205.1200 | 0.0000 | 0.00% |
| 1997/06/12 | 205.1200 | 0.0000 | 0.00% |
| 1997/06/11 | 205.1200 | 5.1200 | 2.56% |
| 1997/06/10 | 200.0000 | 0.0000 | 0.00% |
| 1997/06/09 | 200.0000 | 0.0000 | 0.00% |
| 1997/06/06 | 200.0000 | 0.0000 | 0.00% |
| 1997/06/05 | 200.0000 | 0.0000 | 0.00% |
| 1997/06/04 | 200.0000 | -0.7100 | -0.35% |
| 1997/06/03 | 200.7100 | 0.0000 | 0.00% |
| 1997/06/02 | 200.7100 | 0.0000 | 0.00% |
| 1997/05/30 | 200.7100 | -3.3000 | -1.62% |
| 1997/05/29 | 204.0100 | 0.0000 | 0.00% |
| 1997/05/28 | 204.0100 | 0.0000 | 0.00% |
| 1997/05/27 | 204.0100 | 0.0000 | 0.00% |
| 1997/05/26 | 204.0100 | 0.0000 | 0.00% |
| 1997/05/23 | 204.0100 | 0.0000 | 0.00% |
| 1997/05/22 | 204.0100 | 0.0000 | 0.00% |
| 1997/05/21 | 204.0100 | 0.3500 | 0.17% |
| 1997/05/20 | 203.6600 | 0.0000 | 0.00% |
| 1997/05/19 | 203.6600 | 0.0000 | 0.00% |
| 1997/05/16 | 203.6600 | 0.0000 | 0.00% |
| 1997/05/15 | 203.6600 | 0.0000 | 0.00% |
| 1997/05/14 | 203.6600 | 2.8500 | 1.42% |
| 1997/05/13 | 200.8100 | 0.0000 | 0.00% |
| 1997/05/12 | 200.8100 | 0.0000 | 0.00% |
| 1997/05/09 | 200.8100 | 0.0000 | 0.00% |
| 1997/05/08 | 200.8100 | 0.0000 | 0.00% |
| 1997/05/07 | 200.8100 | 0.8100 | 0.41% |
| 1997/05/06 | 200.0000 | 3.4100 | 1.74% |
| 1997/05/05 | 196.5900 | 0.0000 | 0.00% |
| 1997/05/02 | 196.5900 | 0.0000 | 0.00% |
| 1997/05/01 | 196.5900 | 0.0000 | 0.00% |
| 1997/04/30 | 196.5900 | -1.9000 | -0.96% |
| 1997/04/29 | 198.4900 | 0.0000 | 0.00% |
| 1997/04/28 | 198.4900 | 0.0000 | 0.00% |
| 1997/04/25 | 198.4900 | 0.0000 | 0.00% |
| 1997/04/24 | 198.4900 | 0.0000 | 0.00% |
| 1997/04/23 | 198.4900 | 0.1900 | 0.10% |
| 1997/04/22 | 198.3000 | 0.0000 | 0.00% |
| 1997/04/21 | 198.3000 | 0.0000 | 0.00% |
| 1997/04/18 | 198.3000 | 0.0000 | 0.00% |
| 1997/04/17 | 198.3000 | 0.0000 | 0.00% |
| 1997/04/16 | 198.3000 | -1.1900 | -0.60% |
| 1997/04/15 | 199.4900 | 0.0000 | 0.00% |
| 1997/04/14 | 199.4900 | 0.0000 | 0.00% |
| 1997/04/11 | 199.4900 | 0.0000 | 0.00% |
| 1997/04/10 | 199.4900 | 0.0000 | 0.00% |
| 1997/04/09 | 199.4900 | -1.0900 | -0.54% |
| 1997/04/08 | 200.5800 | 0.0000 | 0.00% |
| 1997/04/07 | 200.5800 | 0.0000 | 0.00% |
| 1997/04/04 | 200.5800 | 0.0000 | 0.00% |
| 1997/04/03 | 200.5800 | 0.0000 | 0.00% |
| 1997/04/02 | 200.5800 | -38.3800 | -16.06% |
| 1997/04/01 | 238.9600 | 0.0000 | 0.00% |
| 1997/03/31 | 238.9600 | 36.5200 | 18.04% |
| 1997/03/28 | 202.4400 | 0.0000 | 0.00% |
| 1997/03/27 | 202.4400 | 1.1300 | 0.56% |
| 1997/03/26 | 201.3100 | 0.0000 | 0.00% |
| 1997/03/25 | 201.3100 | 0.0000 | 0.00% |
| 1997/03/24 | 201.3100 | 0.0000 | 0.00% |
| 1997/03/21 | 201.3100 | 0.0000 | 0.00% |
| 1997/03/20 | 201.3100 | 0.0000 | 0.00% |
| 1997/03/19 | 201.3100 | -1.2500 | -0.62% |
| 1997/03/18 | 202.5600 | 0.0000 | 0.00% |
| 1997/03/17 | 202.5600 | 0.0000 | 0.00% |
| 1997/03/14 | 202.5600 | 0.0000 | 0.00% |
| 1997/03/13 | 202.5600 | 0.0000 | 0.00% |
| 1997/03/12 | 202.5600 | 2.0000 | 1.00% |
| 1997/03/11 | 200.5600 | 0.0000 | 0.00% |
| 1997/03/10 | 200.5600 | 0.0000 | 0.00% |
| 1997/03/07 | 200.5600 | 0.0000 | 0.00% |
| 1997/03/06 | 200.5600 | 0.0000 | 0.00% |
| 1997/03/05 | 200.5600 | -0.9500 | -0.47% |
| 1997/03/04 | 201.5100 | 0.0000 | 0.00% |
| 1997/03/03 | 201.5100 | 0.0000 | 0.00% |
| 1997/02/28 | 201.5100 | 2.9500 | 1.49% |
| 1997/02/27 | 198.5600 | 0.0000 | 0.00% |
| 1997/02/26 | 198.5600 | 0.0000 | 0.00% |
| 1997/02/25 | 198.5600 | 0.0000 | 0.00% |
| 1997/02/24 | 198.5600 | 0.0000 | 0.00% |
| 1997/02/21 | 198.5600 | 0.0000 | 0.00% |
| 1997/02/20 | 198.5600 | 0.0000 | 0.00% |
| 1997/02/19 | 198.5600 | -0.2800 | -0.14% |
| 1997/02/18 | 198.8400 | 0.0000 | 0.00% |
| 1997/02/17 | 198.8400 | 0.0000 | 0.00% |
| 1997/02/14 | 198.8400 | 0.0000 | 0.00% |
| 1997/02/13 | 198.8400 | 0.0000 | 0.00% |
| 1997/02/12 | 198.8400 | 4.0700 | 2.09% |
| 1997/02/11 | 194.7700 | 0.0000 | 0.00% |
| 1997/02/10 | 194.7700 | 0.0000 | 0.00% |
| 1997/02/07 | 194.7700 | 0.0000 | 0.00% |
| 1997/02/06 | 194.7700 | 0.0000 | 0.00% |
| 1997/02/05 | 194.7700 | 3.0700 | 1.60% |
| 1997/02/04 | 191.7000 | 0.0000 | 0.00% |
| 1997/02/03 | 191.7000 | 0.0000 | 0.00% |
| 1997/01/31 | 191.7000 | -1.2600 | -0.65% |
| 1997/01/30 | 192.9600 | 0.0000 | 0.00% |
| 1997/01/29 | 192.9600 | 0.0000 | 0.00% |
| 1997/01/28 | 192.9600 | 0.0000 | 0.00% |
| 1997/01/27 | 192.9600 | 0.0000 | 0.00% |
| 1997/01/24 | 192.9600 | 0.0000 | 0.00% |
| 1997/01/23 | 192.9600 | 0.0000 | 0.00% |
| 1997/01/22 | 192.9600 | 0.4000 | 0.21% |
| 1997/01/21 | 192.5600 | 0.0000 | 0.00% |
| 1997/01/20 | 192.5600 | 0.0000 | 0.00% |
| 1997/01/17 | 192.5600 | 0.0000 | 0.00% |
| 1997/01/16 | 192.5600 | 0.0000 | 0.00% |
| 1997/01/15 | 192.5600 | 3.0300 | 1.60% |
| 1997/01/14 | 189.5300 | 0.0000 | 0.00% |
| 1997/01/13 | 189.5300 | 0.0000 | 0.00% |
| 1997/01/10 | 189.5300 | 0.0000 | 0.00% |
| 1997/01/09 | 189.5300 | 0.0000 | 0.00% |
| 1997/01/08 | 189.5300 | 2.2900 | 1.22% |
| 1997/01/07 | 187.2400 | 0.0000 | 0.00% |
| 1997/01/06 | 187.2400 | 0.0000 | 0.00% |
| 1997/01/03 | 187.2400 | 0.0000 | 0.00% |
| 1997/01/02 | 187.2400 | 0.0000 | 0.00% |
| 1997/01/01 | 187.2400 | 0.0000 | 0.00% |
| 1996/12/31 | 187.2400 | 1.9900 | 1.07% |
| 1996/12/30 | 185.2500 | 3.5500 | 1.95% |
| 1996/12/27 | 181.7000 | 0.0000 | 0.00% |
| 1996/12/26 | 181.7000 | 0.0000 | 0.00% |
| 1996/12/25 | 181.7000 | 0.0000 | 0.00% |
| 1996/12/24 | 181.7000 | 0.0000 | 0.00% |
| 1996/12/23 | 181.7000 | 0.0000 | 0.00% |
| 1996/12/20 | 181.7000 | 0.0000 | 0.00% |
| 1996/12/19 | 181.7000 | 0.0000 | 0.00% |
| 1996/12/18 | 181.7000 | 0.7200 | 0.40% |
| 1996/12/17 | 180.9800 | 0.0000 | 0.00% |
| 1996/12/16 | 180.9800 | 0.0000 | 0.00% |
| 1996/12/13 | 180.9800 | 0.0000 | 0.00% |
| 1996/12/12 | 180.9800 | 0.0000 | 0.00% |
| 1996/12/11 | 180.9800 | -0.6000 | -0.33% |
| 1996/12/10 | 181.5800 | 0.0000 | 0.00% |
| 1996/12/09 | 181.5800 | 0.0000 | 0.00% |
| 1996/12/06 | 181.5800 | 0.0000 | 0.00% |
| 1996/12/05 | 181.5800 | 0.0000 | 0.00% |
| 1996/12/04 | 181.5800 | -1.5200 | -0.83% |
| 1996/12/03 | 183.1000 | 0.0000 | 0.00% |
| 1996/12/02 | 183.1000 | 0.0000 | 0.00% |
| 1996/11/29 | 183.1000 | -0.3100 | -0.17% |
| 1996/11/28 | 183.4100 | 0.0000 | 0.00% |
| 1996/11/27 | 183.4100 | 0.0000 | 0.00% |
| 1996/11/26 | 183.4100 | 0.0000 | 0.00% |
| 1996/11/25 | 183.4100 | 0.0000 | 0.00% |
| 1996/11/22 | 183.4100 | 0.0000 | 0.00% |
| 1996/11/21 | 183.4100 | 0.0000 | 0.00% |
| 1996/11/20 | 183.4100 | 3.0700 | 1.70% |
| 1996/11/19 | 180.3400 | 0.0000 | 0.00% |
| 1996/11/18 | 180.3400 | 0.0000 | 0.00% |
| 1996/11/15 | 180.3400 | 0.0000 | 0.00% |
| 1996/11/14 | 180.3400 | 0.0000 | 0.00% |
| 1996/11/13 | 180.3400 | 1.1400 | 0.64% |
| 1996/11/12 | 179.2000 | 0.0000 | 0.00% |
| 1996/11/11 | 179.2000 | 0.0000 | 0.00% |
| 1996/11/08 | 179.2000 | 0.0000 | 0.00% |
| 1996/11/07 | 179.2000 | 0.0000 | 0.00% |
| 1996/11/06 | 179.2000 | 0.8100 | 0.45% |
| 1996/11/05 | 178.3900 | 0.0000 | 0.00% |
| 1996/11/04 | 178.3900 | 0.0000 | 0.00% |
| 1996/11/01 | 178.3900 | 0.0000 | 0.00% |
| 1996/10/31 | 178.3900 | 0.2800 | 0.16% |
| 1996/10/30 | 178.1100 | 0.0000 | 0.00% |
| 1996/10/29 | 178.1100 | 0.0000 | 0.00% |
| 1996/10/28 | 178.1100 | 0.0000 | 0.00% |
| 1996/10/25 | 178.1100 | 0.0000 | 0.00% |
| 1996/10/24 | 178.1100 | 0.0000 | 0.00% |
| 1996/10/23 | 178.1100 | 1.8600 | 1.06% |
| 1996/10/22 | 176.2500 | 0.0000 | 0.00% |
| 1996/10/21 | 176.2500 | 0.0000 | 0.00% |
| 1996/10/18 | 176.2500 | 0.0000 | 0.00% |
| 1996/10/17 | 176.2500 | 0.0000 | 0.00% |
| 1996/10/16 | 176.2500 | 2.2300 | 1.28% |
| 1996/10/15 | 174.0200 | 0.0000 | 0.00% |
| 1996/10/14 | 174.0200 | 0.0000 | 0.00% |
| 1996/10/11 | 174.0200 | 0.0000 | 0.00% |
| 1996/10/10 | 174.0200 | 0.0000 | 0.00% |
| 1996/10/09 | 174.0200 | -0.4200 | -0.24% |
| 1996/10/08 | 174.4400 | 0.0000 | 0.00% |
| 1996/10/07 | 174.4400 | 0.0000 | 0.00% |
| 1996/10/04 | 174.4400 | 0.0000 | 0.00% |
| 1996/10/03 | 174.4400 | 0.0000 | 0.00% |
| 1996/10/02 | 174.4400 | 0.0000 | 0.00% |
| 1996/10/01 | 174.4400 | 0.0000 | 0.00% |
| 1996/09/30 | 174.4400 | -0.3000 | -0.17% |
| 1996/09/27 | 174.7400 | 0.0000 | 0.00% |
| 1996/09/26 | 174.7400 | 0.0000 | 0.00% |
| 1996/09/25 | 174.7400 | 2.1500 | 1.25% |
| 1996/09/24 | 172.5900 | 0.0000 | 0.00% |
| 1996/09/23 | 172.5900 | 0.0000 | 0.00% |
| 1996/09/20 | 172.5900 | 0.0000 | 0.00% |
| 1996/09/19 | 172.5900 | 0.0000 | 0.00% |
| 1996/09/18 | 172.5900 | 2.8400 | 1.67% |
| 1996/09/17 | 169.7500 | 0.0000 | 0.00% |
| 1996/09/16 | 169.7500 | 0.0000 | 0.00% |
| 1996/09/13 | 169.7500 | 0.0000 | 0.00% |
| 1996/09/12 | 169.7500 | 0.0000 | 0.00% |
| 1996/09/11 | 169.7500 | -3.3200 | -1.92% |
| 1996/09/10 | 173.0700 | 0.0000 | 0.00% |
| 1996/09/09 | 173.0700 | 0.0000 | 0.00% |
| 1996/09/06 | 173.0700 | 0.0000 | 0.00% |
| 1996/09/05 | 173.0700 | 0.0000 | 0.00% |
| 1996/09/04 | 173.0700 | -0.6000 | -0.35% |
| 1996/09/03 | 173.6700 | 0.0000 | 0.00% |
| 1996/09/02 | 173.6700 | 0.0000 | 0.00% |
| 1996/08/30 | 173.6700 | 3.2400 | 1.90% |
| 1996/08/29 | 170.4300 | 0.0000 | 0.00% |
| 1996/08/28 | 170.4300 | 0.0000 | 0.00% |
| 1996/08/27 | 170.4300 | 0.0000 | 0.00% |
| 1996/08/26 | 170.4300 | 0.0000 | 0.00% |
| 1996/08/23 | 170.4300 | 0.0000 | 0.00% |
| 1996/08/22 | 170.4300 | 0.0000 | 0.00% |
| 1996/08/21 | 170.4300 | 0.1300 | 0.08% |
| 1996/08/20 | 170.3000 | 0.0000 | 0.00% |
| 1996/08/19 | 170.3000 | 0.0000 | 0.00% |
| 1996/08/16 | 170.3000 | 0.0000 | 0.00% |
| 1996/08/15 | 170.3000 | 0.0000 | 0.00% |
| 1996/08/14 | 170.3000 | 0.3000 | 0.18% |
| 1996/08/13 | 170.0000 | 0.0000 | 0.00% |
| 1996/08/12 | 170.0000 | 0.0000 | 0.00% |
| 1996/08/09 | 170.0000 | 0.0000 | 0.00% |
| 1996/08/08 | 170.0000 | 0.0000 | 0.00% |
| 1996/08/07 | 170.0000 | 1.1000 | 0.65% |
| 1996/08/06 | 168.9000 | 0.0000 | 0.00% |
| 1996/08/05 | 168.9000 | 0.0000 | 0.00% |
| 1996/08/02 | 168.9000 | 0.0000 | 0.00% |
| 1996/08/01 | 168.9000 | 0.0000 | 0.00% |
| 1996/07/31 | 168.9000 | 0.9400 | 0.56% |
| 1996/07/30 | 167.9600 | 0.0000 | 0.00% |
| 1996/07/29 | 167.9600 | 0.0000 | 0.00% |
| 1996/07/26 | 167.9600 | 0.0000 | 0.00% |
| 1996/07/25 | 167.9600 | 0.0000 | 0.00% |
| 1996/07/24 | 167.9600 | 0.1200 | 0.07% |
| 1996/07/23 | 167.8400 | 0.0000 | 0.00% |
| 1996/07/22 | 167.8400 | 0.0000 | 0.00% |
| 1996/07/19 | 167.8400 | 0.0000 | 0.00% |
| 1996/07/18 | 167.8400 | 0.0000 | 0.00% |
| 1996/07/17 | 167.8400 | -4.3000 | -2.50% |
| 1996/07/16 | 172.1400 | 0.0000 | 0.00% |
| 1996/07/15 | 172.1400 | 0.0000 | 0.00% |
| 1996/07/12 | 172.1400 | 0.0000 | 0.00% |
| 1996/07/11 | 172.1400 | 0.0000 | 0.00% |
| 1996/07/10 | 172.1400 | -3.6700 | -2.09% |
| 1996/07/09 | 175.8100 | 0.0000 | 0.00% |
| 1996/07/08 | 175.8100 | 0.0000 | 0.00% |
| 1996/07/05 | 175.8100 | 0.0000 | 0.00% |
| 1996/07/04 | 175.8100 | 0.0000 | 0.00% |
| 1996/07/03 | 175.8100 | -2.4000 | -1.35% |
| 1996/07/02 | 178.2100 | 0.0000 | 0.00% |
| 1996/07/01 | 178.2100 | 0.0000 | 0.00% |
| 1996/06/28 | 178.2100 | -0.0400 | -0.02% |
| 1996/06/27 | 178.2500 | 0.0000 | 0.00% |
| 1996/06/26 | 178.2500 | 0.0000 | 0.00% |
| 1996/06/25 | 178.2500 | 0.0000 | 0.00% |
| 1996/06/24 | 178.2500 | 0.0000 | 0.00% |
| 1996/06/21 | 178.2500 | 0.0000 | 0.00% |
| 1996/06/20 | 178.2500 | 0.0000 | 0.00% |
| 1996/06/19 | 178.2500 | -0.8900 | -0.50% |
| 1996/06/18 | 179.1400 | 0.0000 | 0.00% |
| 1996/06/17 | 179.1400 | 0.0000 | 0.00% |
| 1996/06/14 | 179.1400 | 0.0000 | 0.00% |
| 1996/06/13 | 179.1400 | 0.0000 | 0.00% |
| 1996/06/12 | 179.1400 | 0.0700 | 0.04% |
| 1996/06/11 | 179.0700 | 0.0000 | 0.00% |
| 1996/06/10 | 179.0700 | 0.0000 | 0.00% |
| 1996/06/07 | 179.0700 | 0.0000 | 0.00% |
| 1996/06/06 | 179.0700 | 0.0000 | 0.00% |
| 1996/06/05 | 179.0700 | 5.5500 | 3.20% |
| 1996/06/04 | 173.5200 | 0.0000 | 0.00% |
| 1996/06/03 | 173.5200 | 0.0000 | 0.00% |
| 1996/05/31 | 173.5200 | 1.9200 | 1.12% |
| 1996/05/30 | 171.6000 | 0.0000 | 0.00% |
| 1996/05/29 | 171.6000 | 0.0000 | 0.00% |
| 1996/05/28 | 171.6000 | 0.0000 | 0.00% |
| 1996/05/27 | 171.6000 | 0.0000 | 0.00% |
| 1996/05/24 | 171.6000 | 0.0000 | 0.00% |
| 1996/05/23 | 171.6000 | 0.0000 | 0.00% |
| 1996/05/22 | 171.6000 | 2.5600 | 1.51% |
| 1996/05/21 | 169.0400 | 0.0000 | 0.00% |
| 1996/05/20 | 169.0400 | 0.0000 | 0.00% |
| 1996/05/17 | 169.0400 | 0.0000 | 0.00% |
| 1996/05/16 | 169.0400 | 0.0000 | 0.00% |
| 1996/05/15 | 169.0400 | 0.0000 | 0.00% |
| 1996/05/14 | 169.0400 | 3.4900 | 2.11% |
| 1996/05/13 | 165.5500 | 0.0000 | 0.00% |
| 1996/05/10 | 165.5500 | 0.0000 | 0.00% |
| 1996/05/09 | 165.5500 | 0.0000 | 0.00% |
| 1996/05/08 | 165.5500 | -0.0600 | -0.04% |
| 1996/05/07 | 165.6100 | 0.0000 | 0.00% |
| 1996/05/06 | 165.6100 | 0.0000 | 0.00% |
| 1996/05/03 | 165.6100 | 0.0000 | 0.00% |
| 1996/05/02 | 165.6100 | 0.0000 | 0.00% |
| 1996/05/01 | 165.6100 | 0.0000 | 0.00% |
| 1996/04/30 | 165.6100 | 1.4600 | 0.89% |
| 1996/04/29 | 164.1500 | 0.0000 | 0.00% |
| 1996/04/26 | 164.1500 | 0.0000 | 0.00% |
| 1996/04/25 | 164.1500 | 0.0000 | 0.00% |
| 1996/04/24 | 164.1500 | 0.0000 | 0.00% |
| 1996/04/23 | 164.1500 | 2.1500 | 1.33% |
| 1996/04/22 | 162.0000 | 0.0000 | 0.00% |
| 1996/04/19 | 162.0000 | 0.0000 | 0.00% |
| 1996/04/18 | 162.0000 | 0.0000 | 0.00% |
| 1996/04/17 | 162.0000 | 0.4300 | 0.27% |
| 1996/04/16 | 161.5700 | 0.0000 | 0.00% |
| 1996/04/15 | 161.5700 | 0.0000 | 0.00% |
| 1996/04/12 | 161.5700 | 0.0000 | 0.00% |
| 1996/04/11 | 161.5700 | 0.0000 | 0.00% |
| 1996/04/10 | 161.5700 | 0.3800 | 0.24% |
| 1996/04/09 | 161.1900 | 0.0000 | 0.00% |
| 1996/04/08 | 161.1900 | 0.0000 | 0.00% |
| 1996/04/05 | 161.1900 | 0.0000 | 0.00% |
| 1996/04/04 | 161.1900 | 0.0000 | 0.00% |
| 1996/04/03 | 161.1900 | 0.9400 | 0.59% |
| 1996/04/02 | 160.2500 | 0.0000 | 0.00% |
| 1996/04/01 | 160.2500 | 0.0000 | 0.00% |
| 1996/03/29 | 160.2500 | 2.6600 | 1.69% |
| 1996/03/28 | 157.5900 | 0.0000 | 0.00% |
| 1996/03/27 | 157.5900 | 0.0000 | 0.00% |
| 1996/03/26 | 157.5900 | 0.0000 | 0.00% |
| 1996/03/25 | 157.5900 | 0.0000 | 0.00% |
| 1996/03/22 | 157.5900 | 0.0000 | 0.00% |
| 1996/03/21 | 157.5900 | 0.0000 | 0.00% |
| 1996/03/20 | 157.5900 | 0.8800 | 0.56% |
| 1996/03/19 | 156.7100 | 0.0000 | 0.00% |
| 1996/03/18 | 156.7100 | 0.0000 | 0.00% |
| 1996/03/15 | 156.7100 | 0.0000 | 0.00% |
| 1996/03/14 | 156.7100 | 0.0000 | 0.00% |
| 1996/03/13 | 156.7100 | -0.5300 | -0.34% |
| 1996/03/12 | 157.2400 | 0.0000 | 0.00% |
| 1996/03/11 | 157.2400 | 0.0000 | 0.00% |
| 1996/03/08 | 157.2400 | 0.0000 | 0.00% |
| 1996/03/07 | 157.2400 | 0.0000 | 0.00% |
| 1996/03/06 | 157.2400 | 2.3100 | 1.49% |
| 1996/03/05 | 154.9300 | 0.0000 | 0.00% |
| 1996/03/04 | 154.9300 | 0.0000 | 0.00% |
| 1996/03/01 | 154.9300 | 0.0000 | 0.00% |
| 1996/02/29 | 154.9300 | 3.7600 | 2.49% |
| 1996/02/28 | 151.1700 | 0.0000 | 0.00% |
| 1996/02/27 | 151.1700 | 0.0000 | 0.00% |
| 1996/02/26 | 151.1700 | 0.0000 | 0.00% |
| 1996/02/23 | 151.1700 | 0.0000 | 0.00% |
| 1996/02/22 | 151.1700 | 0.0000 | 0.00% |
| 1996/02/21 | 151.1700 | -0.6300 | -0.42% |
| 1996/02/20 | 151.8000 | 0.0000 | 0.00% |
| 1996/02/19 | 151.8000 | 0.0000 | 0.00% |
| 1996/02/16 | 151.8000 | 0.0000 | 0.00% |
| 1996/02/15 | 151.8000 | 0.0000 | 0.00% |
| 1996/02/14 | 151.8000 | 2.0500 | 1.37% |
| 1996/02/13 | 149.7500 | 0.0000 | 0.00% |
| 1996/02/12 | 149.7500 | 0.0000 | 0.00% |
| 1996/02/09 | 149.7500 | 0.0000 | 0.00% |
| 1996/02/08 | 149.7500 | 0.0000 | 0.00% |
| 1996/02/07 | 149.7500 | 4.0600 | 2.79% |
| 1996/02/06 | 145.6900 | 0.0000 | 0.00% |
| 1996/02/05 | 145.6900 | 0.0000 | 0.00% |
| 1996/02/02 | 145.6900 | 0.0000 | 0.00% |
| 1996/02/01 | 145.6900 | 0.0000 | 0.00% |
| 1996/01/31 | 145.6900 | 0.7400 | 0.51% |
| 1996/01/30 | 144.9500 | 0.0000 | 0.00% |
| 1996/01/29 | 144.9500 | 0.0000 | 0.00% |
| 1996/01/26 | 144.9500 | 0.0000 | 0.00% |
| 1996/01/25 | 144.9500 | 0.0000 | 0.00% |
| 1996/01/24 | 144.9500 | -0.3100 | -0.21% |
| 1996/01/23 | 145.2600 | 0.0000 | 0.00% |
| 1996/01/22 | 145.2600 | 0.0000 | 0.00% |
| 1996/01/19 | 145.2600 | 0.0000 | 0.00% |
| 1996/01/18 | 145.2600 | 0.0000 | 0.00% |
| 1996/01/17 | 145.2600 | -0.6600 | -0.45% |
| 1996/01/16 | 145.9200 | 0.0000 | 0.00% |
| 1996/01/15 | 145.9200 | 0.0000 | 0.00% |
| 1996/01/12 | 145.9200 | 0.0000 | 0.00% |
| 1996/01/11 | 145.9200 | 0.0000 | 0.00% |
| 1996/01/10 | 145.9200 | 1.0800 | 0.75% |
| 1996/01/09 | 144.8400 | 0.0000 | 0.00% |
| 1996/01/08 | 144.8400 | 0.0000 | 0.00% |
| 1996/01/05 | 144.8400 | 0.0000 | 0.00% |
| 1996/01/04 | 144.8400 | 0.0000 | 0.00% |
| 1996/01/03 | 144.8400 | 1.5600 | 1.09% |
| 1996/01/02 | 143.2800 | 0.0000 | 0.00% |
| 1996/01/01 | 143.2800 | 0.0000 | 0.00% |
| 1995/12/29 | 143.2800 | 2.4900 | 1.77% |
| 1995/12/28 | 140.7900 | 0.0000 | 0.00% |
| 1995/12/27 | 140.7900 | 0.0000 | 0.00% |
| 1995/12/26 | 140.7900 | 0.0000 | 0.00% |
| 1995/12/25 | 140.7900 | 0.0000 | 0.00% |
| 1995/12/22 | 140.7900 | 0.0000 | 0.00% |
| 1995/12/21 | 140.7900 | 0.0000 | 0.00% |
| 1995/12/20 | 140.7900 | 2.4700 | 1.79% |
| 1995/12/19 | 138.3200 | 0.0000 | 0.00% |
| 1995/12/18 | 138.3200 | 0.0000 | 0.00% |
| 1995/12/15 | 138.3200 | 0.0000 | 0.00% |
| 1995/12/14 | 138.3200 | 0.0000 | 0.00% |
| 1995/12/13 | 138.3200 | -1.9100 | -1.36% |
| 1995/12/12 | 140.2300 | 0.0000 | 0.00% |
| 1995/12/11 | 140.2300 | 0.0000 | 0.00% |
| 1995/12/08 | 140.2300 | 0.0000 | 0.00% |
| 1995/12/07 | 140.2300 | 0.0000 | 0.00% |
| 1995/12/06 | 140.2300 | 1.3000 | 0.94% |
| 1995/12/05 | 138.9300 | 0.0000 | 0.00% |
| 1995/12/04 | 138.9300 | 0.0000 | 0.00% |
| 1995/12/01 | 138.9300 | 0.0000 | 0.00% |
| 1995/11/30 | 138.9300 | -2.8300 | -2.00% |
| 1995/11/29 | 141.7600 | 0.0000 | 0.00% |
| 1995/11/28 | 141.7600 | 0.0000 | 0.00% |
| 1995/11/27 | 141.7600 | 0.0000 | 0.00% |
| 1995/11/24 | 141.7600 | 0.0000 | 0.00% |
| 1995/11/23 | 141.7600 | 0.0000 | 0.00% |
| 1995/11/22 | 141.7600 | 0.1500 | 0.11% |
| 1995/11/21 | 141.6100 | 0.0000 | 0.00% |
| 1995/11/20 | 141.6100 | 0.0000 | 0.00% |
| 1995/11/17 | 141.6100 | 0.0000 | 0.00% |
| 1995/11/16 | 141.6100 | 0.0000 | 0.00% |
| 1995/11/15 | 141.6100 | 0.4200 | 0.30% |
| 1995/11/14 | 141.1900 | 0.0000 | 0.00% |
| 1995/11/13 | 141.1900 | 0.0000 | 0.00% |
| 1995/11/10 | 141.1900 | 0.0000 | 0.00% |
| 1995/11/09 | 141.1900 | 0.0000 | 0.00% |
| 1995/11/08 | 141.1900 | -1.9800 | -1.38% |
| 1995/11/07 | 143.1700 | 0.0000 | 0.00% |
| 1995/11/06 | 143.1700 | 0.0000 | 0.00% |
| 1995/11/03 | 143.1700 | 0.0000 | 0.00% |
| 1995/11/02 | 143.1700 | 0.0000 | 0.00% |
| 1995/11/01 | 143.1700 | 0.0000 | 0.00% |
| 1995/10/31 | 143.1700 | -1.5300 | -1.06% |
| 1995/10/30 | 144.7000 | 0.0000 | 0.00% |
| 1995/10/27 | 144.7000 | 0.0000 | 0.00% |
| 1995/10/26 | 144.7000 | 0.0000 | 0.00% |
| 1995/10/25 | 144.7000 | 1.0000 | 0.70% |
| 1995/10/24 | 143.7000 | 0.0000 | 0.00% |
| 1995/10/23 | 143.7000 | 0.0000 | 0.00% |
| 1995/10/20 | 143.7000 | 0.0000 | 0.00% |
| 1995/10/19 | 143.7000 | 0.0000 | 0.00% |
| 1995/10/18 | 143.7000 | 5.4400 | 3.94% |
| 1995/10/17 | 138.2600 | 0.0000 | 0.00% |
| 1995/10/16 | 138.2600 | 0.0000 | 0.00% |
| 1995/10/13 | 138.2600 | 0.0000 | 0.00% |
| 1995/10/12 | 138.2600 | 0.0000 | 0.00% |
| 1995/10/11 | 138.2600 | -2.3200 | -1.65% |
| 1995/10/10 | 140.5800 | 0.0000 | 0.00% |
| 1995/10/09 | 140.5800 | 0.0000 | 0.00% |
| 1995/10/06 | 140.5800 | 0.0000 | 0.00% |
| 1995/10/05 | 140.5800 | 0.0000 | 0.00% |
| 1995/10/04 | 140.5800 | -1.1000 | -0.78% |
| 1995/10/03 | 141.6800 | 0.0000 | 0.00% |
| 1995/10/02 | 141.6800 | 0.0000 | 0.00% |
| 1995/09/29 | 141.6800 | 2.8600 | 2.06% |
| 1995/09/28 | 138.8200 | 0.0000 | 0.00% |
| 1995/09/27 | 138.8200 | 0.0000 | 0.00% |
| 1995/09/26 | 138.8200 | 0.0000 | 0.00% |
| 1995/09/25 | 138.8200 | 0.0000 | 0.00% |
| 1995/09/22 | 138.8200 | 0.0000 | 0.00% |
| 1995/09/21 | 138.8200 | 2.8900 | 2.13% |
| 1995/09/20 | 135.9300 | 0.0000 | 0.00% |
| 1995/09/19 | 135.9300 | 0.0000 | 0.00% |
| 1995/09/18 | 135.9300 | 0.0000 | 0.00% |
| 1995/09/15 | 135.9300 | 0.0000 | 0.00% |
| 1995/09/14 | 135.9300 | 0.0000 | 0.00% |
| 1995/09/13 | 135.9300 | -0.1100 | -0.08% |
| 1995/09/12 | 136.0400 | 0.0000 | 0.00% |
| 1995/09/11 | 136.0400 | 0.0000 | 0.00% |
| 1995/09/08 | 136.0400 | 0.0000 | 0.00% |
| 1995/09/07 | 136.0400 | 0.0000 | 0.00% |
| 1995/09/06 | 136.0400 | 0.2900 | 0.21% |
| 1995/09/05 | 135.7500 | 0.0000 | 0.00% |
| 1995/09/04 | 135.7500 | 0.0000 | 0.00% |
| 1995/09/01 | 135.7500 | 0.0000 | 0.00% |
| 1995/08/31 | 135.7500 | -1.1700 | -0.86% |
| 1995/08/30 | 136.9200 | 0.0000 | 0.00% |
| 1995/08/29 | 136.9200 | 0.0000 | 0.00% |
| 1995/08/28 | 136.9200 | 0.0000 | 0.00% |
| 1995/08/25 | 136.9200 | 0.0000 | 0.00% |
| 1995/08/24 | 136.9200 | 0.0000 | 0.00% |
| 1995/08/23 | 136.9200 | 2.8500 | 2.13% |
| 1995/08/22 | 134.0700 | 0.0000 | 0.00% |
| 1995/08/21 | 134.0700 | 0.0000 | 0.00% |
| 1995/08/18 | 134.0700 | 0.0000 | 0.00% |
| 1995/08/17 | 134.0700 | 0.0000 | 0.00% |
| 1995/08/16 | 134.0700 | -4.9300 | -3.55% |
| 1995/08/15 | 139.0000 | 0.0000 | 0.00% |
| 1995/08/14 | 139.0000 | 0.0000 | 0.00% |
| 1995/08/11 | 139.0000 | 0.0000 | 0.00% |
| 1995/08/10 | 139.0000 | 0.0000 | 0.00% |
| 1995/08/09 | 139.0000 | 0.2100 | 0.15% |
| 1995/08/08 | 138.7900 | 0.0000 | 0.00% |
| 1995/08/07 | 138.7900 | 0.0000 | 0.00% |
| 1995/08/04 | 138.7900 | 0.0000 | 0.00% |
| 1995/08/03 | 138.7900 | 0.0000 | 0.00% |
| 1995/08/02 | 138.7900 | 0.0000 | 0.00% |
| 1995/08/01 | 138.7900 | 0.0000 | 0.00% |
| 1995/07/31 | 138.7900 | 0.6600 | 0.48% |
| 1995/07/28 | 138.1300 | 0.0000 | 0.00% |
| 1995/07/27 | 138.1300 | 0.0000 | 0.00% |
| 1995/07/26 | 138.1300 | 1.4400 | 1.05% |
| 1995/07/25 | 136.6900 | 0.0000 | 0.00% |
| 1995/07/24 | 136.6900 | 0.0000 | 0.00% |
| 1995/07/21 | 136.6900 | 0.0000 | 0.00% |
| 1995/07/20 | 136.6900 | 0.0000 | 0.00% |
| 1995/07/19 | 136.6900 | -0.0800 | -0.06% |
| 1995/07/18 | 136.7700 | 0.0000 | 0.00% |
| 1995/07/17 | 136.7700 | 0.0000 | 0.00% |
| 1995/07/14 | 136.7700 | 0.0000 | 0.00% |
| 1995/07/13 | 136.7700 | 0.0000 | 0.00% |
| 1995/07/12 | 136.7700 | 1.1700 | 0.86% |
| 1995/07/11 | 135.6000 | 0.0000 | 0.00% |
| 1995/07/10 | 135.6000 | 0.0000 | 0.00% |
| 1995/07/07 | 135.6000 | 0.0000 | 0.00% |
| 1995/07/06 | 135.6000 | 0.0000 | 0.00% |
| 1995/07/05 | 135.6000 | 0.5300 | 0.39% |
| 1995/07/04 | 135.0700 | 0.0000 | 0.00% |
| 1995/07/03 | 135.0700 | 0.0000 | 0.00% |
| 1995/06/30 | 135.0700 | 0.2900 | 0.22% |
| 1995/06/29 | 134.7800 | 0.0000 | 0.00% |
| 1995/06/28 | 134.7800 | 0.0000 | 0.00% |
| 1995/06/27 | 134.7800 | 0.0000 | 0.00% |
| 1995/06/26 | 134.7800 | 0.0000 | 0.00% |
| 1995/06/23 | 134.7800 | 0.0000 | 0.00% |
| 1995/06/22 | 134.7800 | 0.0000 | 0.00% |
| 1995/06/21 | 134.7800 | 0.8400 | 0.63% |
| 1995/06/20 | 133.9400 | 0.0000 | 0.00% |
| 1995/06/19 | 133.9400 | 0.0000 | 0.00% |
| 1995/06/16 | 133.9400 | 0.0000 | 0.00% |
| 1995/06/15 | 133.9400 | 0.0000 | 0.00% |
| 1995/06/14 | 133.9400 | -1.8400 | -1.36% |
| 1995/06/13 | 135.7800 | 0.0000 | 0.00% |
| 1995/06/12 | 135.7800 | 0.0000 | 0.00% |
| 1995/06/09 | 135.7800 | 0.0000 | 0.00% |
| 1995/06/08 | 135.7800 | 0.0000 | 0.00% |
| 1995/06/07 | 135.7800 | 1.1900 | 0.88% |
| 1995/06/06 | 134.5900 | 0.0000 | 0.00% |
| 1995/06/05 | 134.5900 | 0.0000 | 0.00% |
| 1995/06/02 | 134.5900 | 0.0000 | 0.00% |
| 1995/06/01 | 134.5900 | 0.0000 | 0.00% |
| 1995/05/31 | 134.5900 | 2.3000 | 1.74% |
| 1995/05/30 | 132.2900 | 0.0000 | 0.00% |
| 1995/05/29 | 132.2900 | 0.0000 | 0.00% |
| 1995/05/26 | 132.2900 | 0.0000 | 0.00% |
| 1995/05/25 | 132.2900 | 0.0000 | 0.00% |
| 1995/05/24 | 132.2900 | 0.5500 | 0.42% |
| 1995/05/23 | 131.7400 | 0.0000 | 0.00% |
| 1995/05/22 | 131.7400 | 0.0000 | 0.00% |
| 1995/05/19 | 131.7400 | 0.0000 | 0.00% |
| 1995/05/18 | 131.7400 | 0.0000 | 0.00% |
| 1995/05/17 | 131.7400 | -1.0300 | -0.78% |
| 1995/05/16 | 132.7700 | 0.0000 | 0.00% |
| 1995/05/15 | 132.7700 | 0.0000 | 0.00% |
| 1995/05/12 | 132.7700 | 0.0000 | 0.00% |
| 1995/05/11 | 132.7700 | 0.0000 | 0.00% |
| 1995/05/10 | 132.7700 | 0.2900 | 0.22% |
| 1995/05/09 | 132.4800 | 0.0000 | 0.00% |
| 1995/05/08 | 132.4800 | 0.0000 | 0.00% |
| 1995/05/05 | 132.4800 | 0.0000 | 0.00% |
| 1995/05/04 | 132.4800 | 0.0000 | 0.00% |
| 1995/05/03 | 132.4800 | 2.9100 | 2.25% |
| 1995/05/02 | 129.5700 | 0.0000 | 0.00% |
| 1995/05/01 | 129.5700 | 0.0000 | 0.00% |
| 1995/04/28 | 129.5700 | -1.7000 | -1.30% |
| 1995/04/27 | 131.2700 | 0.0000 | 0.00% |
| 1995/04/26 | 131.2700 | 0.0000 | 0.00% |
| 1995/04/25 | 131.2700 | 0.0000 | 0.00% |
| 1995/04/24 | 131.2700 | 0.0000 | 0.00% |
| 1995/04/21 | 131.2700 | 0.0000 | 0.00% |
| 1995/04/20 | 131.2700 | 0.0000 | 0.00% |
| 1995/04/19 | 131.2700 | 2.9300 | 2.28% |
| 1995/04/18 | 128.3400 | 0.0000 | 0.00% |
| 1995/04/17 | 128.3400 | 0.0000 | 0.00% |
| 1995/04/14 | 128.3400 | 0.0000 | 0.00% |
| 1995/04/13 | 128.3400 | 0.0000 | 0.00% |
| 1995/04/12 | 128.3400 | -0.9400 | -0.73% |
| 1995/04/11 | 129.2800 | 0.0000 | 0.00% |
| 1995/04/10 | 129.2800 | 0.0000 | 0.00% |
| 1995/04/07 | 129.2800 | 0.0000 | 0.00% |
| 1995/04/06 | 129.2800 | 0.0000 | 0.00% |
| 1995/04/05 | 129.2800 | -0.8700 | -0.67% |
| 1995/04/04 | 130.1500 | 0.0000 | 0.00% |
| 1995/04/03 | 130.1500 | 0.0000 | 0.00% |
| 1995/03/31 | 130.1500 | 3.3700 | 2.66% |
| 1995/03/30 | 126.7800 | 0.0000 | 0.00% |
| 1995/03/29 | 126.7800 | 0.0000 | 0.00% |
| 1995/03/28 | 126.7800 | 0.0000 | 0.00% |
| 1995/03/27 | 126.7800 | 0.0000 | 0.00% |
| 1995/03/24 | 126.7800 | 0.0000 | 0.00% |
| 1995/03/23 | 126.7800 | 0.0000 | 0.00% |
| 1995/03/22 | 126.7800 | -1.5000 | -1.17% |
| 1995/03/21 | 128.2800 | 0.0000 | 0.00% |
| 1995/03/20 | 128.2800 | 0.0000 | 0.00% |
| 1995/03/17 | 128.2800 | 0.0000 | 0.00% |
| 1995/03/16 | 128.2800 | 0.0000 | 0.00% |
| 1995/03/15 | 128.2800 | -0.0700 | -0.06% |
| 1995/03/14 | 128.3500 | 0.0000 | 0.00% |
| 1995/03/13 | 128.3500 | 0.0000 | 0.00% |
| 1995/03/10 | 128.3500 | 0.0000 | 0.00% |
| 1995/03/09 | 128.3500 | 0.0000 | 0.00% |
| 1995/03/08 | 128.3500 | -1.7500 | -1.35% |
| 1995/03/07 | 130.1000 | 0.0000 | 0.00% |
| 1995/03/06 | 130.1000 | 0.0000 | 0.00% |
| 1995/03/03 | 130.1000 | 0.0000 | 0.00% |
| 1995/03/02 | 130.1000 | 0.0000 | 0.00% |
| 1995/03/01 | 130.1000 | 0.0000 | 0.00% |
| 1995/02/28 | 130.1000 | -0.8800 | -0.67% |
| 1995/02/27 | 130.9800 | 0.0000 | 0.00% |
| 1995/02/24 | 130.9800 | 0.0000 | 0.00% |
| 1995/02/23 | 130.9800 | 0.0000 | 0.00% |
| 1995/02/22 | 130.9800 | 1.6200 | 1.25% |
| 1995/02/21 | 129.3600 | 0.0000 | 0.00% |
| 1995/02/20 | 129.3600 | 0.0000 | 0.00% |
| 1995/02/17 | 129.3600 | 0.0000 | 0.00% |
| 1995/02/16 | 129.3600 | 0.0000 | 0.00% |
| 1995/02/15 | 129.3600 | 1.1400 | 0.89% |
| 1995/02/14 | 128.2200 | 0.0000 | 0.00% |
| 1995/02/13 | 128.2200 | 0.0000 | 0.00% |
| 1995/02/10 | 128.2200 | 0.0000 | 0.00% |
| 1995/02/09 | 128.2200 | 0.0000 | 0.00% |
| 1995/02/08 | 128.2200 | -2.0100 | -1.54% |
| 1995/02/07 | 130.2300 | 0.0000 | 0.00% |
| 1995/02/06 | 130.2300 | 0.0000 | 0.00% |
| 1995/02/03 | 130.2300 | 0.0000 | 0.00% |
| 1995/02/02 | 130.2300 | 0.0000 | 0.00% |
| 1995/02/01 | 130.2300 | 0.0000 | 0.00% |
| 1995/01/31 | 130.2300 | 0.4000 | 0.31% |
| 1995/01/30 | 129.8300 | 0.0000 | 0.00% |
| 1995/01/27 | 129.8300 | 0.0000 | 0.00% |
| 1995/01/26 | 129.8300 | 0.0000 | 0.00% |
| 1995/01/25 | 129.8300 | -0.8800 | -0.67% |
| 1995/01/24 | 130.7100 | 0.0000 | 0.00% |
| 1995/01/23 | 130.7100 | 0.0000 | 0.00% |
| 1995/01/20 | 130.7100 | 0.0000 | 0.00% |
| 1995/01/19 | 130.7100 | 0.0000 | 0.00% |
| 1995/01/18 | 130.7100 | 0.3500 | 0.27% |
| 1995/01/17 | 130.3600 | 0.0000 | 0.00% |
| 1995/01/16 | 130.3600 | 0.0000 | 0.00% |
| 1995/01/13 | 130.3600 | 0.0000 | 0.00% |
| 1995/01/12 | 130.3600 | 0.0000 | 0.00% |
| 1995/01/11 | 130.3600 | -0.2400 | -0.18% |
| 1995/01/10 | 130.6000 | 0.0000 | 0.00% |
| 1995/01/09 | 130.6000 | 0.0000 | 0.00% |
| 1995/01/06 | 130.6000 | 0.0000 | 0.00% |
| 1995/01/05 | 130.6000 | 0.0000 | 0.00% |
| 1995/01/04 | 130.6000 | -0.1600 | -0.12% |
| 1995/01/03 | 130.7600 | 0.0000 | 0.00% |
| 1995/01/02 | 130.7600 | 0.0000 | 0.00% |
| 1994/12/30 | 130.7600 | 1.9300 | 1.50% |
| 1994/12/29 | 128.8300 | 0.0000 | 0.00% |
| 1994/12/28 | 128.8300 | 0.0000 | 0.00% |
| 1994/12/27 | 128.8300 | 0.0000 | 0.00% |
| 1994/12/26 | 128.8300 | 0.0000 | 0.00% |
| 1994/12/23 | 128.8300 | 0.0000 | 0.00% |
| 1994/12/22 | 128.8300 | 0.0000 | 0.00% |
| 1994/12/21 | 128.8300 | 0.3100 | 0.24% |
| 1994/12/20 | 128.5200 | 0.0000 | 0.00% |
| 1994/12/19 | 128.5200 | 0.0000 | 0.00% |
| 1994/12/16 | 128.5200 | 0.0000 | 0.00% |
| 1994/12/15 | 128.5200 | 0.0000 | 0.00% |
| 1994/12/14 | 128.5200 | -0.7900 | -0.61% |
| 1994/12/13 | 129.3100 | 0.0000 | 0.00% |
| 1994/12/12 | 129.3100 | 0.0000 | 0.00% |
| 1994/12/09 | 129.3100 | 0.0000 | 0.00% |
| 1994/12/08 | 129.3100 | 0.0000 | 0.00% |
| 1994/12/07 | 129.3100 | 2.9900 | 2.37% |
| 1994/12/06 | 126.3200 | 0.0000 | 0.00% |
| 1994/12/05 | 126.3200 | 0.0000 | 0.00% |
| 1994/12/02 | 126.3200 | 0.0000 | 0.00% |
| 1994/12/01 | 126.3200 | 0.0000 | 0.00% |
| 1994/11/30 | 126.3200 | -3.0400 | -2.35% |
| 1994/11/29 | 129.3600 | 0.0000 | 0.00% |
| 1994/11/28 | 129.3600 | 0.0000 | 0.00% |
| 1994/11/25 | 129.3600 | 0.0000 | 0.00% |
| 1994/11/24 | 129.3600 | 0.0000 | 0.00% |
| 1994/11/23 | 129.3600 | -2.7000 | -2.05% |
| 1994/11/22 | 132.0600 | 0.0000 | 0.00% |
| 1994/11/21 | 132.0600 | 0.0000 | 0.00% |
| 1994/11/18 | 132.0600 | 0.0000 | 0.00% |
| 1994/11/17 | 132.0600 | 0.0000 | 0.00% |
| 1994/11/16 | 132.0600 | -1.5500 | -1.16% |
| 1994/11/15 | 133.6100 | 0.0000 | 0.00% |
| 1994/11/14 | 133.6100 | 0.0000 | 0.00% |
| 1994/11/11 | 133.6100 | 0.0000 | 0.00% |
| 1994/11/10 | 133.6100 | 0.0000 | 0.00% |
| 1994/11/09 | 133.6100 | -3.2000 | -2.34% |
| 1994/11/08 | 136.8100 | 0.0000 | 0.00% |
| 1994/11/07 | 136.8100 | 0.0000 | 0.00% |
| 1994/11/04 | 136.8100 | 0.0000 | 0.00% |
| 1994/11/03 | 136.8100 | 0.0000 | 0.00% |
| 1994/11/02 | 136.8100 | 5.2300 | 3.98% |
| 1994/11/01 | 131.5800 | 0.0000 | 0.00% |
| 1994/10/31 | 131.5800 | 0.0000 | 0.00% |
| 1994/10/28 | 131.5800 | -4.8100 | -3.53% |
| 1994/10/27 | 136.3900 | 0.0000 | 0.00% |
| 1994/10/26 | 136.3900 | 0.0000 | 0.00% |
| 1994/10/25 | 136.3900 | 0.0000 | 0.00% |
| 1994/10/24 | 136.3900 | 0.0000 | 0.00% |
| 1994/10/21 | 136.3900 | 0.0000 | 0.00% |
| 1994/10/20 | 136.3900 | 0.0000 | 0.00% |
| 1994/10/19 | 136.3900 | 2.7100 | 2.03% |
| 1994/10/18 | 133.6800 | 0.0000 | 0.00% |
| 1994/10/17 | 133.6800 | 0.0000 | 0.00% |
| 1994/10/14 | 133.6800 | 0.0000 | 0.00% |
| 1994/10/13 | 133.6800 | 0.0000 | 0.00% |
| 1994/10/12 | 133.6800 | 0.6200 | 0.47% |
| 1994/10/11 | 133.0600 | 0.0000 | 0.00% |
| 1994/10/10 | 133.0600 | 0.0000 | 0.00% |
| 1994/10/07 | 133.0600 | 0.0000 | 0.00% |
| 1994/10/06 | 133.0600 | 0.0000 | 0.00% |
| 1994/10/05 | 133.0600 | -2.0400 | -1.51% |
| 1994/10/04 | 135.1000 | 0.0000 | 0.00% |
| 1994/10/03 | 135.1000 | 0.0000 | 0.00% |
| 1994/09/30 | 135.1000 | 0.0000 | 0.00% |
| 1994/09/29 | 135.1000 | 0.0000 | 0.00% |
| 1994/09/28 | 135.1000 | 0.0000 | 0.00% |
| 1994/09/27 | 135.1000 | -21.8800 | -13.94% |
| 1994/09/26 | 156.9800 | 0.0000 | 0.00% |
| 1994/09/23 | 156.9800 | 0.0000 | 0.00% |
| 1994/09/22 | 156.9800 | 0.0000 | 0.00% |
| 1994/09/21 | 156.9800 | -1.7300 | -1.09% |
| 1994/09/20 | 158.7100 | 0.0000 | 0.00% |
| 1994/09/19 | 158.7100 | 0.0000 | 0.00% |
| 1994/09/16 | 158.7100 | 0.0000 | 0.00% |
| 1994/09/15 | 158.7100 | 0.0000 | 0.00% |
| 1994/09/14 | 158.7100 | 3.2700 | 2.10% |
| 1994/09/13 | 155.4400 | 0.0000 | 0.00% |
| 1994/09/12 | 155.4400 | 0.0000 | 0.00% |
| 1994/09/09 | 155.4400 | 0.0000 | 0.00% |
| 1994/09/08 | 155.4400 | 0.0000 | 0.00% |
| 1994/09/07 | 155.4400 | 3.5800 | 2.36% |
| 1994/09/06 | 151.8600 | 0.0000 | 0.00% |
| 1994/09/05 | 151.8600 | 0.0000 | 0.00% |
| 1994/09/02 | 151.8600 | 0.0000 | 0.00% |
| 1994/09/01 | 151.8600 | 0.0000 | 0.00% |
| 1994/08/31 | 151.8600 | -1.6200 | -1.06% |
| 1994/08/30 | 153.4800 | 0.0000 | 0.00% |
| 1994/08/29 | 153.4800 | 0.0000 | 0.00% |
| 1994/08/26 | 153.4800 | 0.0000 | 0.00% |
| 1994/08/25 | 153.4800 | 0.0000 | 0.00% |
| 1994/08/24 | 153.4800 | 1.0400 | 0.68% |
| 1994/08/23 | 152.4400 | 0.0000 | 0.00% |
| 1994/08/22 | 152.4400 | 0.0000 | 0.00% |
| 1994/08/19 | 152.4400 | -1.7600 | -1.14% |
| 1994/08/18 | 154.2000 | 0.0000 | 0.00% |
| 1994/08/17 | 154.2000 | 0.9700 | 0.63% |
| 1994/08/16 | 153.2300 | 0.0000 | 0.00% |
| 1994/08/15 | 153.2300 | 0.0000 | 0.00% |
| 1994/08/12 | 153.2300 | 0.0000 | 0.00% |
| 1994/08/11 | 153.2300 | 0.0000 | 0.00% |
| 1994/08/10 | 153.2300 | 3.2900 | 2.19% |
| 1994/08/09 | 149.9400 | 0.0000 | 0.00% |
| 1994/08/08 | 149.9400 | 0.0000 | 0.00% |
| 1994/08/05 | 149.9400 | 0.0000 | 0.00% |
| 1994/08/04 | 149.9400 | 0.0000 | 0.00% |
| 1994/08/03 | 149.9400 | 0.5400 | 0.36% |
| 1994/08/02 | 149.4000 | 0.0000 | 0.00% |
| 1994/08/01 | 149.4000 | 0.0000 | 0.00% |
| 1994/07/29 | 149.4000 | 4.3800 | 3.02% |
| 1994/07/28 | 145.0200 | 0.0000 | 0.00% |
| 1994/07/27 | 145.0200 | 0.0000 | 0.00% |
| 1994/07/26 | 145.0200 | 0.0000 | 0.00% |
| 1994/07/25 | 145.0200 | 0.0000 | 0.00% |
| 1994/07/22 | 145.0200 | 0.0000 | 0.00% |
| 1994/07/21 | 145.0200 | 0.0000 | 0.00% |
| 1994/07/20 | 145.0200 | 0.0000 | 0.00% |
| 1994/07/19 | 145.0200 | -1.5200 | -1.04% |
| 1994/07/18 | 146.5400 | 0.0000 | 0.00% |
| 1994/07/15 | 146.5400 | 0.0000 | 0.00% |
| 1994/07/14 | 146.5400 | 0.0000 | 0.00% |
| 1994/07/13 | 146.5400 | 0.0000 | 0.00% |
| 1994/07/12 | 146.5400 | 1.8900 | 1.31% |
| 1994/07/11 | 144.6500 | 0.0000 | 0.00% |
| 1994/07/08 | 144.6500 | 0.0000 | 0.00% |
| 1994/07/07 | 144.6500 | 0.0000 | 0.00% |
| 1994/07/06 | 144.6500 | 0.0000 | 0.00% |
| 1994/07/05 | 144.6500 | -1.0800 | -0.74% |
| 1994/07/04 | 145.7300 | 0.0000 | 0.00% |
| 1994/07/01 | 145.7300 | 0.0000 | 0.00% |
| 1994/06/30 | 145.7300 | -2.4600 | -1.66% |
| 1994/06/29 | 148.1900 | 0.0000 | 0.00% |
| 1994/06/28 | 148.1900 | 0.0000 | 0.00% |
| 1994/06/27 | 148.1900 | 0.0000 | 0.00% |
| 1994/06/24 | 148.1900 | 0.0000 | 0.00% |
| 1994/06/23 | 148.1900 | 0.0000 | 0.00% |
| 1994/06/22 | 148.1900 | 0.0100 | 0.01% |
| 1994/06/21 | 148.1800 | 0.0000 | 0.00% |
| 1994/06/20 | 148.1800 | 0.0000 | 0.00% |
| 1994/06/17 | 148.1800 | 0.0000 | 0.00% |
| 1994/06/16 | 148.1800 | -4.8700 | -3.18% |
| 1994/06/15 | 153.0500 | 0.4100 | 0.27% |
| 1994/06/14 | 152.6400 | 0.0000 | 0.00% |
| 1994/06/13 | 152.6400 | 0.0000 | 0.00% |
| 1994/06/10 | 152.6400 | 0.0000 | 0.00% |
| 1994/06/09 | 152.6400 | 0.0000 | 0.00% |
| 1994/06/08 | 152.6400 | -2.3200 | -1.50% |
| 1994/06/07 | 154.9600 | 0.0000 | 0.00% |
| 1994/06/06 | 154.9600 | 0.0000 | 0.00% |
| 1994/06/03 | 154.9600 | 0.0000 | 0.00% |
| 1994/06/02 | 154.9600 | 0.0000 | 0.00% |
| 1994/06/01 | 154.9600 | 0.0000 | 0.00% |
| 1994/05/31 | 154.9600 | -0.0500 | -0.03% |
| 1994/05/30 | 155.0100 | 0.0000 | 0.00% |
| 1994/05/27 | 155.0100 | 0.0000 | 0.00% |
| 1994/05/26 | 155.0100 | 0.0000 | 0.00% |
| 1994/05/25 | 155.0100 | 0.0000 | 0.00% |
| 1994/05/24 | 155.0100 | -0.0700 | -0.05% |
| 1994/05/23 | 155.0800 | 0.0000 | 0.00% |
| 1994/05/20 | 155.0800 | 0.0000 | 0.00% |
| 1994/05/19 | 155.0800 | 0.0000 | 0.00% |
| 1994/05/18 | 155.0800 | 2.0100 | 1.31% |
| 1994/05/17 | 153.0700 | 0.0000 | 0.00% |
| 1994/05/16 | 153.0700 | 0.0000 | 0.00% |
| 1994/05/13 | 153.0700 | 0.0000 | 0.00% |
| 1994/05/12 | 153.0700 | 0.0000 | 0.00% |
| 1994/05/11 | 153.0700 | 0.0000 | 0.00% |
| 1994/05/10 | 153.0700 | -1.5300 | -0.99% |
| 1994/05/09 | 154.6000 | 0.0000 | 0.00% |
| 1994/05/06 | 154.6000 | 0.0000 | 0.00% |
| 1994/05/05 | 154.6000 | 0.0000 | 0.00% |
| 1994/05/04 | 154.6000 | -0.9300 | -0.60% |
| 1994/05/03 | 155.5300 | 0.0000 | 0.00% |
| 1994/05/02 | 155.5300 | 0.0000 | 0.00% |
| 1994/04/29 | 155.5300 | 3.6400 | 2.40% |
| 1994/04/28 | 151.8900 | 0.0000 | 0.00% |
| 1994/04/27 | 151.8900 | 0.0000 | 0.00% |
| 1994/04/26 | 151.8900 | 0.0000 | 0.00% |
| 1994/04/25 | 151.8900 | 0.0000 | 0.00% |
| 1994/04/22 | 151.8900 | 0.0000 | 0.00% |
| 1994/04/21 | 151.8900 | 0.0000 | 0.00% |
| 1994/04/20 | 151.8900 | -0.3600 | -0.24% |
| 1994/04/19 | 152.2500 | 0.0000 | 0.00% |
| 1994/04/18 | 152.2500 | 0.0000 | 0.00% |
| 1994/04/15 | 152.2500 | 0.0000 | 0.00% |
| 1994/04/14 | 152.2500 | 0.0000 | 0.00% |
| 1994/04/13 | 152.2500 | 1.4400 | 0.96% |
| 1994/04/12 | 150.8100 | 0.0000 | 0.00% |
| 1994/04/11 | 150.8100 | 0.0000 | 0.00% |
| 1994/04/08 | 150.8100 | 0.0000 | 0.00% |
| 1994/04/07 | 150.8100 | 0.0000 | 0.00% |
| 1994/04/06 | 150.8100 | -2.1100 | -1.38% |
| 1994/04/05 | 152.9200 | 0.0000 | 0.00% |
| 1994/04/04 | 152.9200 | 0.0000 | 0.00% |
| 1994/04/01 | 152.9200 | 0.0000 | 0.00% |
| 1994/03/31 | 152.9200 | -2.8400 | -1.82% |
| 1994/03/30 | 155.7600 | 0.0000 | 0.00% |
| 1994/03/29 | 155.7600 | 0.0000 | 0.00% |
| 1994/03/28 | 155.7600 | 0.0000 | 0.00% |
| 1994/03/25 | 155.7600 | 0.0000 | 0.00% |
| 1994/03/24 | 155.7600 | 0.0000 | 0.00% |
| 1994/03/23 | 155.7600 | -1.8700 | -1.19% |
| 1994/03/22 | 157.6300 | 0.0000 | 0.00% |
| 1994/03/21 | 157.6300 | 0.0000 | 0.00% |
| 1994/03/18 | 157.6300 | 0.0000 | 0.00% |
| 1994/03/17 | 157.6300 | 0.0000 | 0.00% |
| 1994/03/16 | 157.6300 | 0.5200 | 0.33% |
| 1994/03/15 | 157.1100 | 0.0000 | 0.00% |
| 1994/03/14 | 157.1100 | 0.0000 | 0.00% |
| 1994/03/11 | 157.1100 | 0.0000 | 0.00% |
| 1994/03/10 | 157.1100 | 0.0000 | 0.00% |
| 1994/03/09 | 157.1100 | 0.0500 | 0.03% |
| 1994/03/08 | 157.0600 | 0.0000 | 0.00% |
| 1994/03/07 | 157.0600 | 0.0000 | 0.00% |
| 1994/03/04 | 157.0600 | 0.0000 | 0.00% |
| 1994/03/03 | 157.0600 | 0.0000 | 0.00% |
| 1994/03/02 | 157.0600 | 0.0000 | 0.00% |
| 1994/03/01 | 157.0600 | 0.0000 | 0.00% |
| 1994/02/28 | 157.0600 | 1.5200 | 0.98% |
| 1994/02/25 | 155.5400 | 0.0000 | 0.00% |
| 1994/02/24 | 155.5400 | 0.0000 | 0.00% |
| 1994/02/23 | 155.5400 | -1.6700 | -1.06% |
| 1994/02/22 | 157.2100 | 0.0000 | 0.00% |
| 1994/02/21 | 157.2100 | 0.0000 | 0.00% |
| 1994/02/18 | 157.2100 | 0.0000 | 0.00% |
| 1994/02/17 | 157.2100 | 0.0000 | 0.00% |
| 1994/02/16 | 157.2100 | 1.7800 | 1.15% |
| 1994/02/15 | 155.4300 | 0.0000 | 0.00% |
| 1994/02/14 | 155.4300 | 0.0000 | 0.00% |
| 1994/02/11 | 155.4300 | 0.0000 | 0.00% |
| 1994/02/10 | 155.4300 | 0.0000 | 0.00% |
| 1994/02/09 | 155.4300 | -0.6700 | -0.43% |
| 1994/02/08 | 156.1000 | 0.0000 | 0.00% |
| 1994/02/07 | 156.1000 | 0.0000 | 0.00% |
| 1994/02/04 | 156.1000 | 0.0000 | 0.00% |
| 1994/02/03 | 156.1000 | 0.0000 | 0.00% |
| 1994/02/02 | 156.1000 | 0.0000 | 0.00% |
| 1994/02/01 | 156.1000 | 0.0000 | 0.00% |
| 1994/01/31 | 156.1000 | 2.6300 | 1.71% |
| 1994/01/28 | 153.4700 | 0.0000 | 0.00% |
| 1994/01/27 | 153.4700 | 0.0000 | 0.00% |
| 1994/01/26 | 153.4700 | -0.3600 | -0.23% |
| 1994/01/25 | 153.8300 | 0.0000 | 0.00% |
| 1994/01/24 | 153.8300 | 0.0000 | 0.00% |
| 1994/01/21 | 153.8300 | 0.0000 | 0.00% |
| 1994/01/20 | 153.8300 | 0.0000 | 0.00% |
| 1994/01/19 | 153.8300 | 3.8300 | 2.55% |
| 1994/01/18 | 150.0000 | 0.0000 | 0.00% |
| 1994/01/17 | 150.0000 | 0.0000 | 0.00% |
| 1994/01/14 | 150.0000 | 0.0000 | 0.00% |
| 1994/01/13 | 150.0000 | 0.0000 | 0.00% |
| 1994/01/12 | 150.0000 | 3.8200 | 2.61% |
| 1994/01/11 | 146.1800 | 0.0000 | 0.00% |
| 1994/01/10 | 146.1800 | 0.0000 | 0.00% |
| 1994/01/07 | 146.1800 | 0.0000 | 0.00% |
| 1994/01/06 | 146.1800 | 0.0000 | 0.00% |
| 1994/01/05 | 146.1800 | 3.2000 | 2.24% |
| 1994/01/04 | 142.9800 | 0.0000 | 0.00% |
| 1994/01/03 | 142.9800 | 0.0000 | 0.00% |
| 1993/12/31 | 142.9800 | -0.5900 | -0.41% |
| 1993/12/30 | 143.5700 | 0.0000 | 0.00% |
| 1993/12/29 | 143.5700 | 0.0000 | 0.00% |
| 1993/12/28 | 143.5700 | 0.0000 | 0.00% |
| 1993/12/27 | 143.5700 | 0.0000 | 0.00% |
| 1993/12/24 | 143.5700 | 0.0000 | 0.00% |
| 1993/12/23 | 143.5700 | 0.0000 | 0.00% |
| 1993/12/22 | 143.5700 | 5.5200 | 4.00% |
| 1993/12/21 | 138.0500 | 0.0000 | 0.00% |
| 1993/12/20 | 138.0500 | 0.0000 | 0.00% |
| 1993/12/17 | 138.0500 | 0.0000 | 0.00% |
| 1993/12/16 | 138.0500 | 0.0000 | 0.00% |
| 1993/12/15 | 138.0500 | -0.3400 | -0.25% |
| 1993/12/14 | 138.3900 | 0.0000 | 0.00% |
| 1993/12/13 | 138.3900 | 0.0000 | 0.00% |
| 1993/12/10 | 138.3900 | 0.0000 | 0.00% |
| 1993/12/09 | 138.3900 | 0.0000 | 0.00% |
| 1993/12/08 | 138.3900 | 2.0900 | 1.53% |
| 1993/12/07 | 136.3000 | 0.0000 | 0.00% |
| 1993/12/06 | 136.3000 | 0.0000 | 0.00% |
| 1993/12/03 | 136.3000 | 0.0000 | 0.00% |
| 1993/12/02 | 136.3000 | 0.0000 | 0.00% |
| 1993/12/01 | 136.3000 | 0.0000 | 0.00% |
| 1993/11/30 | 136.3000 | 0.3500 | 0.26% |
| 1993/11/29 | 135.9500 | 0.0000 | 0.00% |
| 1993/11/26 | 135.9500 | 0.0000 | 0.00% |
| 1993/11/25 | 135.9500 | 0.0000 | 0.00% |
| 1993/11/24 | 135.9500 | -0.1300 | -0.10% |
| 1993/11/23 | 136.0800 | 0.0000 | 0.00% |
| 1993/11/22 | 136.0800 | 0.0000 | 0.00% |
| 1993/11/19 | 136.0800 | 0.0000 | 0.00% |
| 1993/11/18 | 136.0800 | 0.0000 | 0.00% |
| 1993/11/17 | 136.0800 | 0.6400 | 0.47% |
| 1993/11/16 | 135.4400 | 0.0000 | 0.00% |
| 1993/11/15 | 135.4400 | 0.0000 | 0.00% |
| 1993/11/12 | 135.4400 | 0.0000 | 0.00% |
| 1993/11/11 | 135.4400 | 0.0000 | 0.00% |
| 1993/11/10 | 135.4400 | -2.1700 | -1.58% |
| 1993/11/09 | 137.6100 | 0.0000 | 0.00% |
| 1993/11/08 | 137.6100 | 0.0000 | 0.00% |
| 1993/11/05 | 137.6100 | 0.0000 | 0.00% |
| 1993/11/04 | 137.6100 | 0.0000 | 0.00% |
| 1993/11/03 | 137.6100 | 1.9700 | 1.45% |
| 1993/11/02 | 135.6400 | 0.0000 | 0.00% |
| 1993/11/01 | 135.6400 | 0.0000 | 0.00% |
| 1993/10/29 | 135.6400 | 1.1100 | 0.83% |
| 1993/10/28 | 134.5300 | 0.0000 | 0.00% |
| 1993/10/27 | 134.5300 | 0.0000 | 0.00% |
| 1993/10/26 | 134.5300 | 0.0000 | 0.00% |
| 1993/10/25 | 134.5300 | 0.0000 | 0.00% |
| 1993/10/22 | 134.5300 | 0.0000 | 0.00% |
| 1993/10/21 | 134.5300 | 0.0000 | 0.00% |
| 1993/10/20 | 134.5300 | -1.5700 | -1.15% |
| 1993/10/19 | 136.1000 | 0.0000 | 0.00% |
| 1993/10/18 | 136.1000 | 0.0000 | 0.00% |
| 1993/10/15 | 136.1000 | 0.0000 | 0.00% |
| 1993/10/14 | 136.1000 | 0.0000 | 0.00% |
| 1993/10/13 | 136.1000 | 2.4200 | 1.81% |
| 1993/10/12 | 133.6800 | 0.0000 | 0.00% |
| 1993/10/11 | 133.6800 | 0.0000 | 0.00% |
| 1993/10/08 | 133.6800 | 0.0000 | 0.00% |
| 1993/10/07 | 133.6800 | 0.0000 | 0.00% |
| 1993/10/06 | 133.6800 | 2.0600 | 1.57% |
| 1993/10/05 | 131.6200 | 0.0000 | 0.00% |
| 1993/10/04 | 131.6200 | 0.0000 | 0.00% |
| 1993/10/01 | 131.6200 | 0.0000 | 0.00% |
| 1993/09/30 | 131.6200 | 0.3500 | 0.27% |
| 1993/09/29 | 131.2700 | 0.0000 | 0.00% |
| 1993/09/28 | 131.2700 | 0.0000 | 0.00% |
| 1993/09/27 | 131.2700 | 0.0000 | 0.00% |
| 1993/09/24 | 131.2700 | 0.0000 | 0.00% |
| 1993/09/23 | 131.2700 | 0.0000 | 0.00% |
| 1993/09/22 | 131.2700 | -2.0600 | -1.55% |
| 1993/09/21 | 133.3300 | 0.0000 | 0.00% |
| 1993/09/20 | 133.3300 | 0.0000 | 0.00% |
| 1993/09/17 | 133.3300 | 0.0000 | 0.00% |
| 1993/09/16 | 133.3300 | 0.0000 | 0.00% |
| 1993/09/15 | 133.3300 | 2.0300 | 1.55% |
| 1993/09/14 | 131.3000 | 0.0000 | 0.00% |
| 1993/09/13 | 131.3000 | 0.0000 | 0.00% |
| 1993/09/10 | 131.3000 | 0.0000 | 0.00% |
| 1993/09/09 | 131.3000 | 0.0000 | 0.00% |
| 1993/09/08 | 131.3000 | 1.1400 | 0.88% |
| 1993/09/07 | 130.1600 | 0.0000 | 0.00% |
| 1993/09/06 | 130.1600 | 0.0000 | 0.00% |
| 1993/09/03 | 130.1600 | 0.0000 | 0.00% |
| 1993/09/02 | 130.1600 | 0.0000 | 0.00% |
| 1993/09/01 | 130.1600 | 0.0000 | 0.00% |
| 1993/08/31 | 130.1600 | 2.9000 | 2.28% |
| 1993/08/30 | 127.2600 | 0.0000 | 0.00% |
| 1993/08/27 | 127.2600 | 0.0000 | 0.00% |
| 1993/08/26 | 127.2600 | 0.0000 | 0.00% |
| 1993/08/25 | 127.2600 | 2.0000 | 1.60% |
| 1993/08/24 | 125.2600 | 0.0000 | 0.00% |
| 1993/08/23 | 125.2600 | 0.0000 | 0.00% |
| 1993/08/20 | 125.2600 | 0.0000 | 0.00% |
| 1993/08/19 | 125.2600 | 0.0000 | 0.00% |
| 1993/08/18 | 125.2600 | 5.7500 | 4.81% |
| 1993/08/17 | 119.5100 | 0.0000 | 0.00% |
| 1993/08/16 | 119.5100 | 0.0000 | 0.00% |
| 1993/08/13 | 119.5100 | 0.0000 | 0.00% |
| 1993/08/12 | 119.5100 | 0.0000 | 0.00% |
| 1993/08/11 | 119.5100 | 1.2600 | 1.07% |
| 1993/08/10 | 118.2500 | 0.0000 | 0.00% |
| 1993/08/09 | 118.2500 | 0.0000 | 0.00% |
| 1993/08/06 | 118.2500 | 0.0000 | 0.00% |
| 1993/08/05 | 118.2500 | 0.0000 | 0.00% |
| 1993/08/04 | 118.2500 | 2.6700 | 2.31% |
| 1993/08/03 | 115.5800 | 0.0000 | 0.00% |
| 1993/08/02 | 115.5800 | 0.0000 | 0.00% |
| 1993/07/30 | 115.5800 | -0.6500 | -0.56% |
| 1993/07/29 | 116.2300 | 0.0000 | 0.00% |
| 1993/07/28 | 116.2300 | 0.0000 | 0.00% |
| 1993/07/27 | 116.2300 | 0.0000 | 0.00% |
| 1993/07/26 | 116.2300 | 0.0000 | 0.00% |
| 1993/07/23 | 116.2300 | 0.0000 | 0.00% |
| 1993/07/22 | 116.2300 | 0.0000 | 0.00% |
| 1993/07/21 | 116.2300 | 1.4100 | 1.23% |
| 1993/07/20 | 114.8200 | 0.0000 | 0.00% |
| 1993/07/19 | 114.8200 | 0.0000 | 0.00% |
| 1993/07/16 | 114.8200 | 0.0000 | 0.00% |
| 1993/07/15 | 114.8200 | 0.0000 | 0.00% |
| 1993/07/14 | 114.8200 | -1.1700 | -1.01% |
| 1993/07/13 | 115.9900 | 0.0000 | 0.00% |
| 1993/07/12 | 115.9900 | 0.0000 | 0.00% |
| 1993/07/09 | 115.9900 | 0.0000 | 0.00% |
| 1993/07/08 | 115.9900 | 0.0000 | 0.00% |
| 1993/07/07 | 115.9900 | 0.3900 | 0.34% |
| 1993/07/06 | 115.6000 | 0.0000 | 0.00% |
| 1993/07/05 | 115.6000 | 0.0000 | 0.00% |
| 1993/07/02 | 115.6000 | 0.0000 | 0.00% |
| 1993/07/01 | 115.6000 | 0.2000 | 0.17% |
| 1993/06/30 | 115.4000 | 0.4500 | 0.39% |
| 1993/06/29 | 114.9500 | 0.0000 | 0.00% |
| 1993/06/28 | 114.9500 | 0.0000 | 0.00% |
| 1993/06/25 | 114.9500 | 0.0000 | 0.00% |
| 1993/06/24 | 114.9500 | 0.0000 | 0.00% |
| 1993/06/23 | 114.9500 | -1.2100 | -1.04% |
| 1993/06/22 | 116.1600 | 0.0000 | 0.00% |
| 1993/06/21 | 116.1600 | 0.0000 | 0.00% |
| 1993/06/18 | 116.1600 | 0.0000 | 0.00% |
| 1993/06/17 | 116.1600 | 0.0000 | 0.00% |
| 1993/06/16 | 116.1600 | 0.2400 | 0.21% |
| 1993/06/15 | 115.9200 | 0.0000 | 0.00% |
| 1993/06/14 | 115.9200 | 0.0000 | 0.00% |
| 1993/06/11 | 115.9200 | 0.0000 | 0.00% |
| 1993/06/10 | 115.9200 | 0.0000 | 0.00% |
| 1993/06/09 | 115.9200 | -1.3700 | -1.17% |
| 1993/06/08 | 117.2900 | 0.0000 | 0.00% |
| 1993/06/07 | 117.2900 | 0.0000 | 0.00% |
| 1993/06/04 | 117.2900 | 0.0000 | 0.00% |
| 1993/06/03 | 117.2900 | 0.0000 | 0.00% |
| 1993/06/02 | 117.2900 | 0.0000 | 0.00% |
| 1993/06/01 | 117.2900 | 0.0000 | 0.00% |
| 1993/05/31 | 117.2900 | 1.3100 | 1.13% |
| 1993/05/28 | 115.9800 | 0.0000 | 0.00% |
| 1993/05/27 | 115.9800 | 0.0000 | 0.00% |
| 1993/05/26 | 115.9800 | 2.6800 | 2.37% |
| 1993/05/25 | 113.3000 | 0.0000 | 0.00% |
| 1993/05/24 | 113.3000 | 0.0000 | 0.00% |
| 1993/05/21 | 113.3000 | 0.0000 | 0.00% |
| 1993/05/20 | 113.3000 | 0.0000 | 0.00% |
| 1993/05/19 | 113.3000 | 0.0000 | 0.00% |
| 1993/05/18 | 113.3000 | 0.0000 | 0.00% |
| 1993/05/17 | 113.3000 | 0.0000 | 0.00% |
| 1993/05/14 | 113.3000 | 0.0000 | 0.00% |
| 1993/05/13 | 113.3000 | 0.0000 | 0.00% |
| 1993/05/12 | 113.3000 | -1.4800 | -1.29% |
| 1993/05/11 | 114.7800 | 0.0000 | 0.00% |
| 1993/05/10 | 114.7800 | 0.0000 | 0.00% |
| 1993/05/07 | 114.7800 | 0.0000 | 0.00% |
| 1993/05/06 | 114.7800 | 0.0000 | 0.00% |
| 1993/05/05 | 114.7800 | 0.2900 | 0.25% |
| 1993/05/04 | 114.4900 | 0.0000 | 0.00% |
| 1993/05/03 | 114.4900 | 0.0000 | 0.00% |
| 1993/04/30 | 114.4900 | 1.2000 | 1.06% |
| 1993/04/29 | 113.2900 | 0.0000 | 0.00% |
| 1993/04/28 | 113.2900 | 0.0000 | 0.00% |
| 1993/04/27 | 113.2900 | 0.0000 | 0.00% |
| 1993/04/26 | 113.2900 | 0.0000 | 0.00% |
| 1993/04/23 | 113.2900 | 0.0000 | 0.00% |
| 1993/04/22 | 113.2900 | 0.0000 | 0.00% |
| 1993/04/21 | 113.2900 | 0.9700 | 0.86% |
| 1993/04/20 | 112.3200 | 0.0000 | 0.00% |
| 1993/04/19 | 112.3200 | 0.0000 | 0.00% |
| 1993/04/16 | 112.3200 | 0.0000 | 0.00% |
| 1993/04/15 | 112.3200 | 0.0000 | 0.00% |
| 1993/04/14 | 112.3200 | 4.4400 | 4.12% |
| 1993/04/13 | 107.8800 | 0.0000 | 0.00% |
| 1993/04/12 | 107.8800 | 0.0000 | 0.00% |
| 1993/04/09 | 107.8800 | 0.0000 | 0.00% |
| 1993/04/08 | 107.8800 | 0.0000 | 0.00% |
| 1993/04/07 | 107.8800 | -1.0800 | -0.99% |
| 1993/04/06 | 108.9600 | 0.0000 | 0.00% |
| 1993/04/05 | 108.9600 | 0.0000 | 0.00% |
| 1993/04/02 | 108.9600 | 0.0000 | 0.00% |
| 1993/04/01 | 108.9600 | 0.0000 | 0.00% |
| 1993/03/31 | 108.9600 | 1.2500 | 1.16% |
| 1993/03/30 | 107.7100 | 0.0000 | 0.00% |
| 1993/03/29 | 107.7100 | 0.0000 | 0.00% |
| 1993/03/26 | 107.7100 | 0.0000 | 0.00% |
| 1993/03/25 | 107.7100 | 0.0000 | 0.00% |
| 1993/03/24 | 107.7100 | 3.3100 | 3.17% |
| 1993/03/23 | 104.4000 | 0.0000 | 0.00% |
| 1993/03/22 | 104.4000 | 0.0000 | 0.00% |
| 1993/03/19 | 104.4000 | 0.0000 | 0.00% |
| 1993/03/18 | 104.4000 | 0.0000 | 0.00% |
| 1993/03/17 | 104.4000 | 0.5500 | 0.53% |
| 1993/03/16 | 103.8500 | 0.0000 | 0.00% |
| 1993/03/15 | 103.8500 | 0.0000 | 0.00% |
| 1993/03/12 | 103.8500 | 0.0000 | 0.00% |
| 1993/03/11 | 103.8500 | 0.0000 | 0.00% |
| 1993/03/10 | 103.8500 | 0.7900 | 0.77% |
| 1993/03/09 | 103.0600 | 0.0000 | 0.00% |
| 1993/03/08 | 103.0600 | 0.0000 | 0.00% |
| 1993/03/05 | 103.0600 | 0.0000 | 0.00% |
| 1993/03/04 | 103.0600 | 0.0000 | 0.00% |
| 1993/03/03 | 103.0600 | 2.1200 | 2.10% |
| 1993/03/02 | 100.9400 | 0.0000 | 0.00% |
| 1993/03/01 | 100.9400 | 0.0000 | 0.00% |
| 1993/02/26 | 100.9400 | -1.6700 | -1.63% |
| 1993/02/25 | 102.6100 | 0.0000 | 0.00% |
| 1993/02/24 | 102.6100 | 0.0000 | 0.00% |
| 1993/02/23 | 102.6100 | 0.0000 | 0.00% |
| 1993/02/22 | 102.6100 | 0.0000 | 0.00% |
| 1993/02/19 | 102.6100 | 0.0000 | 0.00% |
| 1993/02/18 | 102.6100 | 0.0000 | 0.00% |
| 1993/02/17 | 102.6100 | 3.1500 | 3.17% |
| 1993/02/16 | 99.4600 | 0.0000 | 0.00% |
| 1993/02/15 | 99.4600 | 0.0000 | 0.00% |
| 1993/02/12 | 99.4600 | 0.0000 | 0.00% |
| 1993/02/11 | 99.4600 | 0.0000 | 0.00% |
| 1993/02/10 | 99.4600 | -0.5500 | -0.55% |
| 1993/02/09 | 100.0100 | 0.0000 | 0.00% |
| 1993/02/08 | 100.0100 | 0.0000 | 0.00% |
| 1993/02/05 | 100.0100 | 0.0000 | 0.00% |
| 1993/02/04 | 100.0100 | 0.0000 | 0.00% |
| 1993/02/03 | 100.0100 | -1.8200 | -1.79% |
| 1993/02/02 | 101.8300 | 0.0000 | 0.00% |
| 1993/02/01 | 101.8300 | 0.0000 | 0.00% |
| 1993/01/29 | 101.8300 | -0.7600 | -0.74% |
| 1993/01/28 | 102.5900 | 0.0000 | 0.00% |
| 1993/01/27 | 102.5900 | 0.0000 | 0.00% |
| 1993/01/26 | 102.5900 | 0.0000 | 0.00% |
| 1993/01/25 | 102.5900 | 0.0000 | 0.00% |
| 1993/01/22 | 102.5900 | 0.0000 | 0.00% |
| 1993/01/21 | 102.5900 | 0.0000 | 0.00% |
| 1993/01/20 | 102.5900 | 2.5900 | 2.59% |
| 1993/01/19 | 100.0000 | 0.0000 | 0.00% |
| 1993/01/18 | 100.0000 | 0.0000 | 0.00% |
| 1993/01/15 | 100.0000 | 0.0000 | 0.00% |
| 1993/01/14 | 100.0000 | 0.0000 | 0.00% |
| 1993/01/13 | 100.0000 | 0.0000 | 0.00% |
| 1993/01/12 | 100.0000 | 0.0000 | 0.00% |
| 1993/01/11 | 100.0000 | 0.0000 | 0.00% |
| 1993/01/08 | 100.0000 | 0.0000 | 0.00% |
| 1993/01/07 | 100.0000 | 0.0000 | 0.00% |
| 1993/01/06 | 100.0000 | 0.0000 | 0.00% |
| 1993/01/05 | 100.0000 | 0.0000 | 0.00% |
| 1993/01/04 | 100.0000 | 0.0000 | 0.00% |
| 1993/01/01 | 100.0000 | 0.0000 | 0.00% |
| 國家/區域配置 |
|---|
| 產業配置 |
|---|
本頁資料來源:柏瑞投信整理。資料日期 2026/02/28
請輸入投資金額
(原幣)投資起始日
投資終止日
每月投資金額
(原幣)投資起始日
投資終止日
| 基金名稱 | 柏瑞環球-柏瑞歐洲小型公司股票基金Y(美元/累積) |
| 結算日 | |
|---|---|
| 淨值 | |
| 累積單位數 | |
| 累積配息金額 | |
| 結算金額(原始幣別) |
| 配息基準日 (最後交易日) |
每單位配息 金額(原幣別) |
基金淨值 | 月/季/半年 配息率 |
月/季/半年 報酬率(含息) |
配息頻率 |
|---|
資料來源：Lipper、柏瑞投信，柏瑞投信整理
*基金月/季配息率及月/季報酬率請詳閱以下說明
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈月底淨值-上月底淨值+上月配息金額〉÷上月底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，上表為近期各月份加計 收益分配後之月報酬率。舉凡成立第一個月配息者，該次「報酬率」欄係指成立日至該月底之報酬率。
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈季底淨值-上季底淨值+上季配息金額〉÷上季底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，並以各季度加計收益分配後之季報酬率。
配息率 =〈當年度每單位配息金額÷除息日前一日之淨值〉×100%。
報酬率〈含息〉=〈年底淨值-前一年底淨值+前一年配息金額〉÷前一年底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，並以當年度加計收益分配後之年報酬率。
如為成立未滿一年之首次配息者，該次「報酬率」欄係指成立日至該曆年底之報酬率。
親愛的投資人您好：
由於微軟將淘汰並停止支援IE瀏覽器，故本網站部分功能並未支援IE瀏覽器使用，如圖表與搜尋功能。
建議您採用：Edge、Chrome、Firefox、Safari等瀏覽器，以獲得最佳使用體驗，謝謝！
本網站使用cookie，當您點擊”接受所有Cookie”，即表示您同意在您的設備上使用Cookie，以提升您的使用體驗以及讓我們統計與分析網站使用狀態。詳細Cookie政策，請點擊參考 【我們的Cookie 政策】
TW
月報