目標:
本基金為股票型基金，主要投資於歐洲相關的小型公司所發行的股票，以求達到優厚的回報率為目標
策略:
基金經理依據歐洲總體經濟與企業獲利成長表現，並分析各產業與景氣的趨勢，採取由下而上的選股方式。本基金主要將其總資產投資於於歐洲地區，並投資在市值低於 20 億歐元之企業，操作策略主要利用小型公司較大的增長機會及靈活性來取得槓桿效應，同時考量當地股票市場走勢，建構投資組合
| 年初以來 |
|---|
| 7.40% |
| 3個月 |
|---|
| 0.90% |
| 6個月 |
|---|
| 0.20% |
| 1年 |
|---|
| 7.94% |
| 2年 |
|---|
| 12.05% |
| 3年 |
|---|
| 8.40% |
| 5年 |
|---|
| 4.19% |
| 成立至今 |
|---|
| 167.97% |
| 年初以來 | 3個月 | 6個月 | 1年 | 2年 | 3年 | 5年 | 成立至今 |
|---|---|---|---|---|---|---|---|
| 7.40% | 0.90% | 0.20% | 7.94% | 12.05% | 8.40% | 4.19% | 167.97% |
| 日期 | 淨值 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 2026/01/06 | 34.8818 | 0.2290 | 0.66% |
| 2026/01/05 | 34.6528 | 0.3084 | 0.90% |
| 2026/01/02 | 34.3444 | 0.0071 | 0.02% |
| 2025/12/31 | 34.3373 | -0.0832 | -0.24% |
| 2025/12/30 | 34.4205 | 0.3826 | 1.12% |
| 2025/12/24 | 34.0379 | 0.0202 | 0.06% |
| 2025/12/23 | 34.0177 | 0.0101 | 0.03% |
| 2025/12/22 | 34.0076 | 0.1633 | 0.48% |
| 2025/12/19 | 33.8443 | 0.0237 | 0.07% |
| 2025/12/18 | 33.8206 | 0.3647 | 1.09% |
| 2025/12/17 | 33.4559 | -0.0413 | -0.12% |
| 2025/12/16 | 33.4972 | -0.0498 | -0.15% |
| 2025/12/15 | 33.5470 | 0.1746 | 0.52% |
| 2025/12/12 | 33.3724 | -0.0851 | -0.25% |
| 2025/12/11 | 33.4575 | 0.1604 | 0.48% |
| 2025/12/10 | 33.2971 | -0.0714 | -0.21% |
| 2025/12/09 | 33.3685 | 0.0171 | 0.05% |
| 2025/12/08 | 33.3514 | -0.0580 | -0.17% |
| 2025/12/05 | 33.4094 | 0.0018 | 0.01% |
| 2025/12/04 | 33.4076 | 0.2813 | 0.85% |
| 2025/12/03 | 33.1263 | -0.0481 | -0.14% |
| 2025/12/02 | 33.1744 | -0.1225 | -0.37% |
| 2025/12/01 | 33.2969 | -0.1991 | -0.59% |
| 2025/11/28 | 33.4960 | 0.0772 | 0.23% |
| 2025/11/27 | 33.4188 | 0.3884 | 1.18% |
| 2025/11/26 | 33.0304 | 0.3220 | 0.98% |
| 2025/11/25 | 32.7084 | 0.3374 | 1.04% |
| 2025/11/24 | 32.3710 | 0.2475 | 0.77% |
| 2025/11/21 | 32.1235 | -0.0971 | -0.30% |
| 2025/11/20 | 32.2206 | 0.0263 | 0.08% |
| 2025/11/19 | 32.1943 | 0.0224 | 0.07% |
| 2025/11/18 | 32.1719 | -0.5548 | -1.70% |
| 2025/11/17 | 32.7267 | -0.2100 | -0.64% |
| 2025/11/14 | 32.9367 | -0.3785 | -1.14% |
| 2025/11/13 | 33.3152 | 0.0236 | 0.07% |
| 2025/11/12 | 33.2916 | 0.2203 | 0.67% |
| 2025/11/11 | 33.0713 | 0.2574 | 0.78% |
| 2025/11/10 | 32.8139 | 0.4116 | 1.27% |
| 2025/11/07 | 32.4023 | -0.0311 | -0.10% |
| 2025/11/06 | 32.4334 | -0.3790 | -1.16% |
| 2025/11/05 | 32.8124 | -0.1086 | -0.33% |
| 2025/11/04 | 32.9210 | -0.3377 | -1.02% |
| 2025/11/03 | 33.2587 | -0.0876 | -0.26% |
| 2025/10/31 | 33.3463 | -0.1489 | -0.44% |
| 2025/10/30 | 33.4952 | -0.0248 | -0.07% |
| 2025/10/29 | 33.5200 | -0.1963 | -0.58% |
| 2025/10/28 | 33.7163 | -0.0849 | -0.25% |
| 2025/10/24 | 33.8012 | 0.1304 | 0.39% |
| 2025/10/23 | 33.6708 | 0.1719 | 0.51% |
| 2025/10/22 | 33.4989 | 0.1990 | 0.60% |
| 2025/10/21 | 33.2999 | 0.0569 | 0.17% |
| 2025/10/20 | 33.2430 | 0.3637 | 1.11% |
| 2025/10/17 | 32.8793 | -0.3428 | -1.03% |
| 2025/10/16 | 33.2221 | 0.0966 | 0.29% |
| 2025/10/15 | 33.1255 | -0.0184 | -0.06% |
| 2025/10/14 | 33.1439 | -0.2651 | -0.79% |
| 2025/10/13 | 33.4090 | 0.1504 | 0.45% |
| 2025/10/10 | 33.2586 | -0.4380 | -1.30% |
| 2025/10/09 | 33.6966 | -0.0065 | -0.02% |
| 2025/10/08 | 33.7031 | 0.1629 | 0.49% |
| 2025/10/07 | 33.5402 | -0.0690 | -0.21% |
| 2025/10/06 | 33.6092 | 0.0034 | 0.01% |
| 2025/10/03 | 33.6058 | 0.2503 | 0.75% |
| 2025/10/02 | 33.3555 | 0.0323 | 0.10% |
| 2025/10/01 | 33.3232 | 0.1216 | 0.37% |
| 2025/09/30 | 33.2016 | 0.1563 | 0.47% |
| 2025/09/29 | 33.0453 | 0.1664 | 0.51% |
| 2025/09/26 | 32.8789 | 0.1460 | 0.45% |
| 2025/09/25 | 32.7329 | -0.3080 | -0.93% |
| 2025/09/24 | 33.0409 | -0.0841 | -0.25% |
| 2025/09/23 | 33.1250 | 0.1326 | 0.40% |
| 2025/09/22 | 32.9924 | -0.0713 | -0.22% |
| 2025/09/19 | 33.0637 | -0.1433 | -0.43% |
| 2025/09/18 | 33.2070 | 0.1531 | 0.46% |
| 2025/09/17 | 33.0539 | 0.0507 | 0.15% |
| 2025/09/16 | 33.0032 | -0.2990 | -0.90% |
| 2025/09/15 | 33.3022 | 0.0964 | 0.29% |
| 2025/09/12 | 33.2058 | 0.0728 | 0.22% |
| 2025/09/11 | 33.1330 | 0.1976 | 0.60% |
| 2025/09/10 | 32.9354 | -0.0236 | -0.07% |
| 2025/09/09 | 32.9590 | -0.0642 | -0.19% |
| 2025/09/08 | 33.0232 | 0.2615 | 0.80% |
| 2025/09/05 | 32.7617 | 0.0521 | 0.16% |
| 2025/09/04 | 32.7096 | 0.1482 | 0.46% |
| 2025/09/03 | 32.5614 | 0.0253 | 0.08% |
| 2025/09/02 | 32.5361 | -0.7723 | -2.32% |
| 2025/09/01 | 33.3084 | 0.1111 | 0.33% |
| 2025/08/29 | 33.1973 | -0.2543 | -0.76% |
| 2025/08/28 | 33.4516 | -0.0990 | -0.30% |
| 2025/08/27 | 33.5506 | -0.0662 | -0.20% |
| 2025/08/26 | 33.6168 | -0.3374 | -0.99% |
| 2025/08/25 | 33.9542 | -0.1310 | -0.38% |
| 2025/08/22 | 34.0852 | 0.3568 | 1.06% |
| 2025/08/21 | 33.7284 | 0.0856 | 0.25% |
| 2025/08/20 | 33.6428 | -0.0331 | -0.10% |
| 2025/08/19 | 33.6759 | 0.1922 | 0.57% |
| 2025/08/18 | 33.4837 | 0.0152 | 0.05% |
| 2025/08/15 | 33.4685 | -0.0780 | -0.23% |
| 2025/08/14 | 33.5465 | 0.0434 | 0.13% |
| 2025/08/13 | 33.5031 | -0.0397 | -0.12% |
| 2025/08/12 | 33.5428 | 0.0528 | 0.16% |
| 2025/08/11 | 33.4900 | -0.0986 | -0.29% |
| 2025/08/08 | 33.5886 | 0.0767 | 0.23% |
| 2025/08/07 | 33.5119 | 0.3008 | 0.91% |
| 2025/08/06 | 33.2111 | 0.0122 | 0.04% |
| 2025/08/05 | 33.1989 | 0.3155 | 0.96% |
| 2025/08/01 | 32.8834 | -0.5623 | -1.68% |
| 2025/07/31 | 33.4457 | 0.0656 | 0.20% |
| 2025/07/30 | 33.3801 | -0.0309 | -0.09% |
| 2025/07/29 | 33.4110 | -0.2071 | -0.62% |
| 2025/07/28 | 33.6181 | -0.1670 | -0.49% |
| 2025/07/25 | 33.7851 | -0.1471 | -0.43% |
| 2025/07/24 | 33.9322 | 0.1828 | 0.54% |
| 2025/07/23 | 33.7494 | 0.2132 | 0.64% |
| 2025/07/22 | 33.5362 | -0.1557 | -0.46% |
| 2025/07/21 | 33.6919 | 0.0318 | 0.09% |
| 2025/07/18 | 33.6601 | 0.0985 | 0.29% |
| 2025/07/17 | 33.5616 | 0.2477 | 0.74% |
| 2025/07/16 | 33.3139 | -0.2162 | -0.64% |
| 2025/07/15 | 33.5301 | -0.0590 | -0.18% |
| 2025/07/14 | 33.5891 | -0.0403 | -0.12% |
| 2025/07/11 | 33.6294 | -0.2194 | -0.65% |
| 2025/07/10 | 33.8488 | 0.2063 | 0.61% |
| 2025/07/09 | 33.6425 | 0.2049 | 0.61% |
| 2025/07/08 | 33.4376 | 0.1248 | 0.37% |
| 2025/07/07 | 33.3128 | 0.1077 | 0.32% |
| 2025/07/04 | 33.2051 | -0.2071 | -0.62% |
| 2025/07/03 | 33.4122 | 0.3165 | 0.96% |
| 2025/07/02 | 33.0957 | -0.1956 | -0.59% |
| 2025/07/01 | 33.2913 | -0.0387 | -0.12% |
| 2025/06/30 | 33.3300 | -0.0433 | -0.13% |
| 2025/06/27 | 33.3733 | 0.3586 | 1.09% |
| 2025/06/26 | 33.0147 | 0.2262 | 0.69% |
| 2025/06/25 | 32.7885 | -0.1752 | -0.53% |
| 2025/06/24 | 32.9637 | 0.4533 | 1.39% |
| 2025/06/23 | 32.5104 | -0.0732 | -0.22% |
| 2025/06/20 | 32.5836 | 0.0533 | 0.16% |
| 2025/06/19 | 32.5303 | -0.3689 | -1.12% |
| 2025/06/18 | 32.8992 | -0.1244 | -0.38% |
| 2025/06/17 | 33.0236 | -0.1029 | -0.31% |
| 2025/06/16 | 33.1265 | 0.1956 | 0.59% |
| 2025/06/13 | 32.9309 | -0.4066 | -1.22% |
| 2025/06/12 | 33.3375 | -0.2045 | -0.61% |
| 2025/06/11 | 33.5420 | 0.0201 | 0.06% |
| 2025/06/10 | 33.5219 | 0.0533 | 0.16% |
| 2025/06/09 | 33.4686 | 0.0681 | 0.20% |
| 2025/06/06 | 33.4005 | 0.0083 | 0.02% |
| 2025/06/05 | 33.3922 | -0.0019 | -0.01% |
| 2025/06/04 | 33.3941 | 0.1636 | 0.49% |
| 2025/06/03 | 33.2305 | -0.1981 | -0.59% |
| 2025/05/30 | 33.4286 | 0.0257 | 0.08% |
| 2025/05/29 | 33.4029 | 0.0210 | 0.06% |
| 2025/05/28 | 33.3819 | 0.0221 | 0.07% |
| 2025/05/27 | 33.3598 | 0.1269 | 0.38% |
| 2025/05/26 | 33.2329 | 0.3913 | 1.19% |
| 2025/05/23 | 32.8416 | -0.1774 | -0.54% |
| 2025/05/22 | 33.0190 | -0.3456 | -1.04% |
| 2025/05/21 | 33.3646 | -0.0963 | -0.29% |
| 2025/05/20 | 33.4609 | 0.3321 | 1.00% |
| 2025/05/19 | 33.1288 | 0.0582 | 0.18% |
| 2025/05/16 | 33.0706 | 0.1233 | 0.37% |
| 2025/05/15 | 32.9473 | 0.0612 | 0.19% |
| 2025/05/14 | 32.8861 | -0.0210 | -0.06% |
| 2025/05/13 | 32.9071 | 0.2341 | 0.72% |
| 2025/05/12 | 32.6730 | 0.4151 | 1.29% |
| 2025/05/09 | 32.2579 | 0.0901 | 0.28% |
| 2025/05/08 | 32.1678 | 0.2726 | 0.85% |
| 2025/05/07 | 31.8952 | -0.1041 | -0.33% |
| 2025/05/06 | 31.9993 | 0.1360 | 0.43% |
| 2025/05/02 | 31.8633 | 0.4361 | 1.39% |
| 2025/05/01 | 31.4272 | 0.0624 | 0.20% |
| 2025/04/30 | 31.3648 | 0.3069 | 0.99% |
| 2025/04/29 | 31.0579 | 0.1017 | 0.33% |
| 2025/04/28 | 30.9562 | 0.2208 | 0.72% |
| 2025/04/25 | 30.7354 | 0.1542 | 0.50% |
| 2025/04/24 | 30.5812 | -0.0259 | -0.08% |
| 2025/04/23 | 30.6071 | 0.5040 | 1.67% |
| 2025/04/22 | 30.1031 | -0.0398 | -0.13% |
| 2025/04/17 | 30.1429 | 0.0728 | 0.24% |
| 2025/04/16 | 30.0701 | -0.1795 | -0.59% |
| 2025/04/15 | 30.2496 | 0.5763 | 1.94% |
| 2025/04/14 | 29.6733 | 0.9085 | 3.16% |
| 2025/04/11 | 28.7648 | -0.0106 | -0.04% |
| 2025/04/10 | 28.7754 | 1.0504 | 3.79% |
| 2025/04/09 | 27.7250 | -0.9217 | -3.22% |
| 2025/04/08 | 28.6467 | 0.8364 | 3.01% |
| 2025/04/07 | 27.8103 | -1.0469 | -3.63% |
| 2025/04/04 | 28.8572 | -2.5503 | -8.12% |
| 2025/04/02 | 31.4075 | -0.0630 | -0.20% |
| 2025/04/01 | 31.4705 | 0.2743 | 0.88% |
| 2025/03/31 | 31.1962 | -0.6605 | -2.07% |
| 2025/03/28 | 31.8567 | -0.2997 | -0.93% |
| 2025/03/27 | 32.1564 | -0.2515 | -0.78% |
| 2025/03/26 | 32.4079 | -0.0641 | -0.20% |
| 2025/03/25 | 32.4720 | 0.2147 | 0.67% |
| 2025/03/24 | 32.2573 | 0.0518 | 0.16% |
| 2025/03/21 | 32.2055 | -0.2287 | -0.71% |
| 2025/03/20 | 32.4342 | -0.1195 | -0.37% |
| 2025/03/19 | 32.5537 | 0.1300 | 0.40% |
| 2025/03/18 | 32.4237 | 0.4265 | 1.33% |
| 2025/03/14 | 31.9972 | 0.4289 | 1.36% |
| 2025/03/13 | 31.5683 | -0.2329 | -0.73% |
| 2025/03/12 | 31.8012 | 0.3271 | 1.04% |
| 2025/03/11 | 31.4741 | -0.3592 | -1.13% |
| 2025/03/10 | 31.8333 | -0.3636 | -1.13% |
| 2025/03/07 | 32.1969 | -0.0996 | -0.31% |
| 2025/03/06 | 32.2965 | 0.2499 | 0.78% |
| 2025/03/05 | 32.0466 | 0.4586 | 1.45% |
| 2025/03/04 | 31.5880 | -0.8454 | -2.61% |
| 2025/03/03 | 32.4334 | 0.1908 | 0.59% |
| 2025/02/28 | 32.2426 | -0.3016 | -0.93% |
| 2025/02/27 | 32.5442 | -0.2917 | -0.89% |
| 2025/02/26 | 32.8359 | 0.2995 | 0.92% |
| 2025/02/25 | 32.5364 | -0.1666 | -0.51% |
| 2025/02/24 | 32.7030 | 0.0380 | 0.12% |
| 2025/02/21 | 32.6650 | 0.1393 | 0.43% |
| 2025/02/20 | 32.5257 | -0.1225 | -0.38% |
| 2025/02/19 | 32.6482 | -0.3507 | -1.06% |
| 2025/02/18 | 32.9989 | 0.0637 | 0.19% |
| 2025/02/17 | 32.9352 | 0.1721 | 0.53% |
| 2025/02/14 | 32.7631 | -0.0224 | -0.07% |
| 2025/02/13 | 32.7855 | 0.4372 | 1.35% |
| 2025/02/12 | 32.3483 | -0.1374 | -0.42% |
| 2025/02/11 | 32.4857 | 0.0270 | 0.08% |
| 2025/02/10 | 32.4587 | 0.2676 | 0.83% |
| 2025/02/07 | 32.1911 | -0.1584 | -0.49% |
| 2025/02/06 | 32.3495 | 0.3628 | 1.13% |
| 2025/02/05 | 31.9867 | 0.1438 | 0.45% |
| 2025/02/04 | 31.8429 | -0.4001 | -1.24% |
| 2025/01/31 | 32.2430 | 0.8642 | 2.75% |
| 2025/01/24 | 31.3788 | -0.0160 | -0.05% |
| 2025/01/23 | 31.3948 | -0.0055 | -0.02% |
| 2025/01/22 | 31.4003 | 0.0258 | 0.08% |
| 2025/01/21 | 31.3745 | 0.2083 | 0.67% |
| 2025/01/20 | 31.1662 | -0.0719 | -0.23% |
| 2025/01/17 | 31.2381 | 0.1686 | 0.54% |
| 2025/01/16 | 31.0695 | 0.1751 | 0.57% |
| 2025/01/15 | 30.8944 | 0.7179 | 2.38% |
| 2025/01/14 | 30.1765 | -0.0123 | -0.04% |
| 2025/01/13 | 30.1888 | -0.2393 | -0.79% |
| 2025/01/10 | 30.4281 | -0.2380 | -0.78% |
| 2025/01/09 | 30.6661 | 0.0483 | 0.16% |
| 2025/01/08 | 30.6178 | -0.4180 | -1.35% |
| 2025/01/07 | 31.0358 | -0.2441 | -0.78% |
| 2025/01/06 | 31.2799 | 0.1489 | 0.48% |
| 2025/01/03 | 31.1310 | -0.1465 | -0.47% |
| 2025/01/02 | 31.2775 | 0.0880 | 0.28% |
| 2024/12/31 | 31.1895 | 0.2314 | 0.75% |
| 2024/12/30 | 30.9581 | 0.1215 | 0.39% |
| 2024/12/24 | 30.8366 | 0.0857 | 0.28% |
| 2024/12/23 | 30.7509 | 0.0161 | 0.05% |
| 2024/12/20 | 30.7348 | -0.0957 | -0.31% |
| 2024/12/19 | 30.8305 | -0.4192 | -1.34% |
| 2024/12/18 | 31.2497 | 0.1206 | 0.39% |
| 2024/12/17 | 31.1291 | -0.3531 | -1.12% |
| 2024/12/16 | 31.4822 | -0.1086 | -0.34% |
| 2024/12/13 | 31.5908 | -0.1551 | -0.49% |
| 2024/12/12 | 31.7459 | -0.1137 | -0.36% |
| 2024/12/11 | 31.8596 | 0.1246 | 0.39% |
| 2024/12/10 | 31.7350 | -0.0267 | -0.08% |
| 2024/12/09 | 31.7617 | 0.0773 | 0.24% |
| 2024/12/06 | 31.6844 | 0.1013 | 0.32% |
| 2024/12/05 | 31.5831 | -0.0175 | -0.06% |
| 2024/12/04 | 31.6006 | 0.4018 | 1.29% |
| 2024/12/03 | 31.1988 | 0.1723 | 0.56% |
| 2024/12/02 | 31.0265 | -0.0044 | -0.01% |
| 2024/11/29 | 31.0309 | 0.1311 | 0.42% |
| 2024/11/28 | 30.8998 | 0.2112 | 0.69% |
| 2024/11/27 | 30.6886 | 0.0821 | 0.27% |
| 2024/11/26 | 30.6065 | -0.2677 | -0.87% |
| 2024/11/25 | 30.8742 | 0.1583 | 0.52% |
| 2024/11/22 | 30.7159 | 0.3742 | 1.23% |
| 2024/11/21 | 30.3417 | 0.0013 | 0.00% |
| 2024/11/20 | 30.3404 | -0.0579 | -0.19% |
| 2024/11/19 | 30.3983 | -0.0075 | -0.02% |
| 2024/11/18 | 30.4058 | -0.2384 | -0.78% |
| 2024/11/15 | 30.6442 | -0.2387 | -0.77% |
| 2024/11/14 | 30.8829 | 0.2284 | 0.75% |
| 2024/11/13 | 30.6545 | -0.1394 | -0.45% |
| 2024/11/12 | 30.7939 | -0.5688 | -1.81% |
| 2024/11/11 | 31.3627 | 0.2772 | 0.89% |
| 2024/11/08 | 31.0855 | -0.0709 | -0.23% |
| 2024/11/07 | 31.1564 | 0.4275 | 1.39% |
| 2024/11/06 | 30.7289 | -0.2083 | -0.67% |
| 2024/11/05 | 30.9372 | -0.0444 | -0.14% |
| 2024/11/04 | 30.9816 | -0.1435 | -0.46% |
| 2024/11/01 | 31.1251 | 0.1817 | 0.59% |
| 2024/10/31 | 30.9434 | -0.4399 | -1.40% |
| 2024/10/30 | 31.3833 | -0.3534 | -1.11% |
| 2024/10/29 | 31.7367 | -0.0397 | -0.12% |
| 2024/10/25 | 31.7764 | -0.1216 | -0.38% |
| 2024/10/24 | 31.8980 | -0.1502 | -0.47% |
| 2024/10/23 | 32.0482 | -0.1935 | -0.60% |
| 2024/10/22 | 32.2417 | 0.0343 | 0.11% |
| 2024/10/21 | 32.2074 | -0.4374 | -1.34% |
| 2024/10/18 | 32.6448 | -0.2127 | -0.65% |
| 2024/10/17 | 32.8575 | 0.2453 | 0.75% |
| 2024/10/16 | 32.6122 | -0.0624 | -0.19% |
| 2024/10/15 | 32.6746 | -0.0072 | -0.02% |
| 2024/10/14 | 32.6818 | 0.1615 | 0.50% |
| 2024/10/11 | 32.5203 | 0.0213 | 0.07% |
| 2024/10/10 | 32.4990 | -0.2942 | -0.90% |
| 2024/10/09 | 32.7932 | 0.3093 | 0.95% |
| 2024/10/08 | 32.4839 | -0.1182 | -0.36% |
| 2024/10/07 | 32.6021 | -0.0400 | -0.12% |
| 2024/10/04 | 32.6421 | 0.4238 | 1.32% |
| 2024/10/03 | 32.2183 | -0.4893 | -1.50% |
| 2024/10/02 | 32.7076 | -0.1565 | -0.48% |
| 2024/10/01 | 32.8641 | -0.2722 | -0.82% |
| 2024/09/30 | 33.1363 | -0.4654 | -1.39% |
| 2024/09/27 | 33.6017 | 0.1948 | 0.58% |
| 2024/09/26 | 33.4069 | 0.4824 | 1.47% |
| 2024/09/25 | 32.9245 | -0.0549 | -0.17% |
| 2024/09/24 | 32.9794 | 0.0681 | 0.21% |
| 2024/09/23 | 32.9113 | 0.0353 | 0.11% |
| 2024/09/20 | 32.8760 | -0.6257 | -1.87% |
| 2024/09/19 | 33.5017 | 0.7917 | 2.42% |
| 2024/09/18 | 32.7100 | 0.0310 | 0.09% |
| 2024/09/17 | 32.6790 | 0.1408 | 0.43% |
| 2024/09/16 | 32.5382 | 0.0280 | 0.09% |
| 2024/09/13 | 32.5102 | 0.3102 | 0.96% |
| 2024/09/12 | 32.2000 | 0.2113 | 0.66% |
| 2024/09/11 | 31.9887 | -0.2803 | -0.87% |
| 2024/09/10 | 32.2690 | -0.1125 | -0.35% |
| 2024/09/09 | 32.3815 | 0.2882 | 0.90% |
| 2024/09/06 | 32.0933 | -0.3971 | -1.22% |
| 2024/09/05 | 32.4904 | -0.0222 | -0.07% |
| 2024/09/04 | 32.5126 | -0.0753 | -0.23% |
| 2024/09/03 | 32.5879 | -0.2174 | -0.66% |
| 2024/09/02 | 32.8053 | -0.1768 | -0.54% |
| 2024/08/30 | 32.9821 | 0.1396 | 0.43% |
| 2024/08/29 | 32.8425 | 0.2816 | 0.86% |
| 2024/08/28 | 32.5609 | -0.0988 | -0.30% |
| 2024/08/27 | 32.6597 | -0.0016 | 0.00% |
| 2024/08/26 | 32.6613 | 0.0396 | 0.12% |
| 2024/08/23 | 32.6217 | 0.0340 | 0.10% |
| 2024/08/22 | 32.5877 | 0.0788 | 0.24% |
| 2024/08/21 | 32.5089 | 0.1999 | 0.62% |
| 2024/08/20 | 32.3090 | -0.1589 | -0.49% |
| 2024/08/19 | 32.4679 | 0.2367 | 0.73% |
| 2024/08/16 | 32.2312 | 0.0064 | 0.02% |
| 2024/08/15 | 32.2248 | 0.2310 | 0.72% |
| 2024/08/14 | 31.9938 | 0.1079 | 0.34% |
| 2024/08/13 | 31.8859 | -0.0231 | -0.07% |
| 2024/08/12 | 31.9090 | -0.0380 | -0.12% |
| 2024/08/09 | 31.9470 | 0.2680 | 0.85% |
| 2024/08/08 | 31.6790 | -0.2170 | -0.68% |
| 2024/08/07 | 31.8960 | 0.4812 | 1.53% |
| 2024/08/06 | 31.4148 | -0.6970 | -2.17% |
| 2024/08/02 | 32.1118 | -0.8542 | -2.59% |
| 2024/08/01 | 32.9660 | -0.2166 | -0.65% |
| 2024/07/31 | 33.1826 | 0.1909 | 0.58% |
| 2024/07/30 | 32.9917 | 0.2451 | 0.75% |
| 2024/07/29 | 32.7466 | -0.0601 | -0.18% |
| 2024/07/26 | 32.8067 | 0.3117 | 0.96% |
| 2024/07/25 | 32.4950 | -0.3919 | -1.19% |
| 2024/07/24 | 32.8869 | -0.1419 | -0.43% |
| 2024/07/23 | 33.0288 | -0.1833 | -0.55% |
| 2024/07/22 | 33.2121 | 0.0652 | 0.20% |
| 2024/07/19 | 33.1469 | -0.4529 | -1.35% |
| 2024/07/18 | 33.5998 | 0.0544 | 0.16% |
| 2024/07/17 | 33.5454 | -0.0648 | -0.19% |
| 2024/07/16 | 33.6102 | -0.0766 | -0.23% |
| 2024/07/15 | 33.6868 | -0.0446 | -0.13% |
| 2024/07/12 | 33.7314 | 0.2648 | 0.79% |
| 2024/07/11 | 33.4666 | 0.4443 | 1.35% |
| 2024/07/10 | 33.0223 | 0.4305 | 1.32% |
| 2024/07/09 | 32.5918 | -0.3060 | -0.93% |
| 2024/07/08 | 32.8978 | 0.0399 | 0.12% |
| 2024/07/05 | 32.8579 | 0.1901 | 0.58% |
| 2024/07/04 | 32.6678 | 0.1967 | 0.61% |
| 2024/07/03 | 32.4711 | 0.4087 | 1.27% |
| 2024/07/02 | 32.0624 | -0.1549 | -0.48% |
| 2024/07/01 | 32.2173 | 0.0937 | 0.29% |
| 2024/06/28 | 32.1236 | -0.2575 | -0.80% |
| 2024/06/27 | 32.3811 | 0.1450 | 0.45% |
| 2024/06/26 | 32.2361 | -0.2446 | -0.75% |
| 2024/06/25 | 32.4807 | -0.4771 | -1.45% |
| 2024/06/24 | 32.9578 | 0.3931 | 1.21% |
| 2024/06/21 | 32.5647 | -0.2271 | -0.69% |
| 2024/06/20 | 32.7918 | 0.4214 | 1.30% |
| 2024/06/19 | 32.3704 | -0.3180 | -0.97% |
| 2024/06/18 | 32.6884 | 0.2814 | 0.87% |
| 2024/06/17 | 32.4070 | -0.0592 | -0.18% |
| 2024/06/14 | 32.4662 | -0.4423 | -1.34% |
| 2024/06/13 | 32.9085 | -0.6364 | -1.90% |
| 2024/06/12 | 33.5449 | 0.4643 | 1.40% |
| 2024/06/11 | 33.0806 | -0.4806 | -1.43% |
| 2024/06/10 | 33.5612 | -0.0599 | -0.18% |
| 2024/06/07 | 33.6211 | -0.2029 | -0.60% |
| 2024/06/06 | 33.8240 | 0.1739 | 0.52% |
| 2024/06/05 | 33.6501 | 0.2519 | 0.75% |
| 2024/06/04 | 33.3982 | -0.0946 | -0.28% |
| 2024/05/31 | 33.4928 | 0.0852 | 0.26% |
| 2024/05/30 | 33.4076 | 0.2812 | 0.85% |
| 2024/05/29 | 33.1264 | -0.5190 | -1.54% |
| 2024/05/28 | 33.6454 | -0.3274 | -0.96% |
| 2024/05/27 | 33.9728 | 0.1661 | 0.49% |
| 2024/05/24 | 33.8067 | 0.1074 | 0.32% |
| 2024/05/23 | 33.6993 | 0.2044 | 0.61% |
| 2024/05/22 | 33.4949 | -0.1115 | -0.33% |
| 2024/05/21 | 33.6064 | -0.3034 | -0.89% |
| 2024/05/20 | 33.9098 | 0.4583 | 1.37% |
| 2024/05/17 | 33.4515 | 0.0291 | 0.09% |
| 2024/05/16 | 33.4224 | 0.1310 | 0.39% |
| 2024/05/15 | 33.2914 | 0.5823 | 1.78% |
| 2024/05/14 | 32.7091 | 0.2236 | 0.69% |
| 2024/05/13 | 32.4855 | -0.0080 | -0.02% |
| 2024/05/10 | 32.4935 | 0.1361 | 0.42% |
| 2024/05/09 | 32.3574 | -0.0195 | -0.06% |
| 2024/05/08 | 32.3769 | 0.1697 | 0.53% |
| 2024/05/07 | 32.2072 | 0.3443 | 1.08% |
| 2024/05/03 | 31.8629 | 0.1888 | 0.60% |
| 2024/05/02 | 31.6741 | -0.0262 | -0.08% |
| 2024/05/01 | 31.7003 | -0.0431 | -0.14% |
| 2024/04/30 | 31.7434 | -0.0933 | -0.29% |
| 2024/04/29 | 31.8367 | 0.3061 | 0.97% |
| 2024/04/26 | 31.5306 | 0.2123 | 0.68% |
| 2024/04/25 | 31.3183 | -0.2362 | -0.75% |
| 2024/04/24 | 31.5545 | -0.2415 | -0.76% |
| 2024/04/23 | 31.7960 | 0.2662 | 0.84% |
| 2024/04/22 | 31.5298 | 0.2917 | 0.93% |
| 2024/04/19 | 31.2381 | -0.2091 | -0.66% |
| 2024/04/18 | 31.4472 | 0.0900 | 0.29% |
| 2024/04/17 | 31.3572 | 0.0001 | 0.00% |
| 2024/04/16 | 31.3571 | -0.4517 | -1.42% |
| 2024/04/15 | 31.8088 | -0.0483 | -0.15% |
| 2024/04/12 | 31.8571 | -0.2610 | -0.81% |
| 2024/04/11 | 32.1181 | -0.0351 | -0.11% |
| 2024/04/10 | 32.1532 | 0.0043 | 0.01% |
| 2024/04/09 | 32.1489 | -0.1088 | -0.34% |
| 2024/04/08 | 32.2577 | 0.3365 | 1.05% |
| 2024/04/05 | 31.9212 | -0.1920 | -0.60% |
| 2024/04/04 | 32.1132 | 0.1157 | 0.36% |
| 2024/04/03 | 31.9975 | 0.2069 | 0.65% |
| 2024/04/02 | 31.7906 | -0.3726 | -1.16% |
| 2024/03/28 | 32.1632 | 0.0860 | 0.27% |
| 2024/03/27 | 32.0772 | 0.1564 | 0.49% |
| 2024/03/26 | 31.9208 | 0.2500 | 0.79% |
| 2024/03/25 | 31.6708 | -0.1074 | -0.34% |
| 2024/03/22 | 31.7782 | 0.1905 | 0.60% |
| 2024/03/21 | 31.5877 | 0.3308 | 1.06% |
| 2024/03/20 | 31.2569 | -0.0646 | -0.21% |
| 2024/03/19 | 31.3215 | -0.0543 | -0.17% |
| 2024/03/15 | 31.3758 | 0.0083 | 0.03% |
| 2024/03/14 | 31.3675 | -0.0128 | -0.04% |
| 2024/03/13 | 31.3803 | 0.0263 | 0.08% |
| 2024/03/12 | 31.3540 | -0.0119 | -0.04% |
| 2024/03/11 | 31.3659 | -0.3156 | -1.00% |
| 2024/03/08 | 31.6815 | 0.1430 | 0.45% |
| 2024/03/07 | 31.5385 | 0.2453 | 0.78% |
| 2024/03/06 | 31.2932 | 0.0307 | 0.10% |
| 2024/03/05 | 31.2625 | -0.1431 | -0.46% |
| 2024/03/04 | 31.4056 | -0.0557 | -0.18% |
| 2024/03/01 | 31.4613 | 0.3128 | 1.00% |
| 2024/02/29 | 31.1485 | -0.1505 | -0.48% |
| 2024/02/28 | 31.2990 | -0.4686 | -1.48% |
| 2024/02/27 | 31.7676 | 0.0971 | 0.31% |
| 2024/02/26 | 31.6705 | -0.2942 | -0.92% |
| 2024/02/23 | 31.9647 | -0.0542 | -0.17% |
| 2024/02/22 | 32.0189 | 0.3993 | 1.26% |
| 2024/02/21 | 31.6196 | 0.0056 | 0.02% |
| 2024/02/20 | 31.6140 | -0.1618 | -0.51% |
| 2024/02/19 | 31.7758 | -0.0842 | -0.26% |
| 2024/02/16 | 31.8600 | 0.2496 | 0.79% |
| 2024/02/15 | 31.6104 | 0.0161 | 0.05% |
| 2024/02/14 | 31.5943 | 0.2585 | 0.82% |
| 2024/02/13 | 31.3358 | -0.3222 | -1.02% |
| 2024/02/12 | 31.6580 | 0.2479 | 0.79% |
| 2024/02/09 | 31.4101 | 0.0065 | 0.02% |
| 2024/02/08 | 31.4036 | -0.0253 | -0.08% |
| 2024/02/07 | 31.4289 | -0.0182 | -0.06% |
| 2024/02/06 | 31.4471 | -0.1316 | -0.42% |
| 2024/02/02 | 31.5787 | -0.0183 | -0.06% |
| 2024/02/01 | 31.5970 | -0.0623 | -0.20% |
| 2024/01/31 | 31.6593 | 0.0801 | 0.25% |
| 2024/01/30 | 31.5792 | 0.0002 | 0.00% |
| 2024/01/29 | 31.5790 | -0.0937 | -0.30% |
| 2024/01/26 | 31.6727 | 0.2212 | 0.70% |
| 2024/01/25 | 31.4515 | 0.0851 | 0.27% |
| 2024/01/24 | 31.3664 | 0.2913 | 0.94% |
| 2024/01/23 | 31.0751 | 0.0905 | 0.29% |
| 2024/01/22 | 30.9846 | 0.4178 | 1.37% |
| 2024/01/19 | 30.5668 | -0.1450 | -0.47% |
| 2024/01/18 | 30.7118 | 0.1761 | 0.58% |
| 2024/01/17 | 30.5357 | -0.4701 | -1.52% |
| 2024/01/16 | 31.0058 | -0.0704 | -0.23% |
| 2024/01/15 | 31.0762 | -0.2932 | -0.93% |
| 2024/01/12 | 31.3694 | 0.3678 | 1.19% |
| 2024/01/11 | 31.0016 | -0.2373 | -0.76% |
| 2024/01/10 | 31.2389 | -0.0464 | -0.15% |
| 2024/01/09 | 31.2853 | -0.0894 | -0.28% |
| 2024/01/08 | 31.3747 | 0.2042 | 0.66% |
| 2024/01/05 | 31.1705 | -0.3036 | -0.96% |
| 2024/01/04 | 31.4741 | -0.0884 | -0.28% |
| 2024/01/03 | 31.5625 | -0.3815 | -1.19% |
| 2024/01/02 | 31.9440 | -0.3265 | -1.01% |
| 2023/12/29 | 32.2705 | 0.0483 | 0.15% |
| 2023/12/28 | 32.2222 | -0.0680 | -0.21% |
| 2023/12/22 | 32.2902 | -0.0296 | -0.09% |
| 2023/12/21 | 32.3198 | -0.1078 | -0.33% |
| 2023/12/20 | 32.4276 | 0.4043 | 1.26% |
| 2023/12/19 | 32.0233 | 0.4959 | 1.57% |
| 2023/12/18 | 31.5274 | -0.1390 | -0.44% |
| 2023/12/15 | 31.6664 | 0.0616 | 0.19% |
| 2023/12/14 | 31.6048 | 1.0219 | 3.34% |
| 2023/12/13 | 30.5829 | 0.0595 | 0.19% |
| 2023/12/12 | 30.5234 | -0.3937 | -1.27% |
| 2023/12/11 | 30.9171 | 0.2055 | 0.67% |
| 2023/12/08 | 30.7116 | 0.0377 | 0.12% |
| 2023/12/07 | 30.6739 | 0.0503 | 0.16% |
| 2023/12/06 | 30.6236 | 0.2934 | 0.97% |
| 2023/12/05 | 30.3302 | 0.2209 | 0.73% |
| 2023/12/04 | 30.1093 | -0.1509 | -0.50% |
| 2023/12/01 | 30.2602 | 0.3656 | 1.22% |
| 2023/11/30 | 29.8946 | -0.0882 | -0.29% |
| 2023/11/29 | 29.9828 | 0.2707 | 0.91% |
| 2023/11/28 | 29.7121 | -0.1416 | -0.47% |
| 2023/11/27 | 29.8537 | -0.1810 | -0.60% |
| 2023/11/24 | 30.0347 | 0.1537 | 0.51% |
| 2023/11/23 | 29.8810 | -0.0505 | -0.17% |
| 2023/11/22 | 29.9315 | 0.0899 | 0.30% |
| 2023/11/21 | 29.8416 | -0.2320 | -0.77% |
| 2023/11/20 | 30.0736 | 0.0913 | 0.30% |
| 2023/11/17 | 29.9823 | 0.2516 | 0.85% |
| 2023/11/16 | 29.7307 | -0.4990 | -1.65% |
| 2023/11/15 | 30.2297 | -0.0198 | -0.07% |
| 2023/11/14 | 30.2495 | 0.8558 | 2.91% |
| 2023/11/13 | 29.3937 | -0.0319 | -0.11% |
| 2023/11/10 | 29.4256 | -0.3750 | -1.26% |
| 2023/11/09 | 29.8006 | 0.5950 | 2.04% |
| 2023/11/08 | 29.2056 | 0.1411 | 0.49% |
| 2023/11/07 | 29.0645 | -0.0151 | -0.05% |
| 2023/11/06 | 29.0796 | -0.2519 | -0.86% |
| 2023/11/03 | 29.3315 | 0.4355 | 1.51% |
| 2023/11/02 | 28.8960 | 0.6129 | 2.17% |
| 2023/11/01 | 28.2831 | 0.0922 | 0.33% |
| 2023/10/31 | 28.1909 | 0.2790 | 1.00% |
| 2023/10/27 | 27.9119 | 0.1181 | 0.42% |
| 2023/10/26 | 27.7938 | -0.0956 | -0.34% |
| 2023/10/25 | 27.8894 | -0.3204 | -1.14% |
| 2023/10/24 | 28.2098 | 0.1784 | 0.64% |
| 2023/10/23 | 28.0314 | 0.0313 | 0.11% |
| 2023/10/20 | 28.0001 | -0.4405 | -1.55% |
| 2023/10/19 | 28.4406 | -0.3092 | -1.08% |
| 2023/10/18 | 28.7498 | -0.3203 | -1.10% |
| 2023/10/17 | 29.0701 | -0.1370 | -0.47% |
| 2023/10/16 | 29.2071 | 0.1004 | 0.34% |
| 2023/10/13 | 29.1067 | -0.7541 | -2.53% |
| 2023/10/12 | 29.8608 | 0.0161 | 0.05% |
| 2023/10/11 | 29.8447 | -0.0246 | -0.08% |
| 2023/10/10 | 29.8693 | 0.1409 | 0.47% |
| 2023/10/06 | 29.7284 | 0.2391 | 0.81% |
| 2023/10/05 | 29.4893 | 0.0499 | 0.17% |
| 2023/10/04 | 29.4394 | -0.0141 | -0.05% |
| 2023/10/03 | 29.4535 | -0.4974 | -1.66% |
| 2023/10/02 | 29.9509 | -0.3452 | -1.14% |
| 2023/09/29 | 30.2961 | 0.4060 | 1.36% |
| 2023/09/27 | 29.8901 | -0.0826 | -0.28% |
| 2023/09/26 | 29.9727 | -0.4340 | -1.43% |
| 2023/09/25 | 30.4067 | -0.3389 | -1.10% |
| 2023/09/22 | 30.7456 | -0.0217 | -0.07% |
| 2023/09/21 | 30.7673 | -0.5095 | -1.63% |
| 2023/09/20 | 31.2768 | 0.3927 | 1.27% |
| 2023/09/19 | 30.8841 | 0.0672 | 0.22% |
| 2023/09/18 | 30.8169 | -0.4649 | -1.49% |
| 2023/09/15 | 31.2818 | 0.0162 | 0.05% |
| 2023/09/14 | 31.2656 | 0.2768 | 0.89% |
| 2023/09/13 | 30.9888 | -0.0580 | -0.19% |
| 2023/09/12 | 31.0468 | -0.4098 | -1.30% |
| 2023/09/11 | 31.4566 | -0.0909 | -0.29% |
| 2023/09/08 | 31.5475 | -0.1511 | -0.48% |
| 2023/09/07 | 31.6986 | -0.3854 | -1.20% |
| 2023/09/06 | 32.0840 | -0.2030 | -0.63% |
| 2023/09/05 | 32.2870 | -0.1284 | -0.40% |
| 2023/09/04 | 32.4154 | 0.0013 | 0.00% |
| 2023/09/01 | 32.4141 | -0.1314 | -0.40% |
| 2023/08/31 | 32.5455 | 0.2840 | 0.88% |
| 2023/08/30 | 32.2615 | 0.0866 | 0.27% |
| 2023/08/29 | 32.1749 | 0.4546 | 1.43% |
| 2023/08/28 | 31.7203 | 0.2643 | 0.84% |
| 2023/08/25 | 31.4560 | -0.1611 | -0.51% |
| 2023/08/24 | 31.6171 | -0.2520 | -0.79% |
| 2023/08/23 | 31.8691 | 0.0597 | 0.19% |
| 2023/08/22 | 31.8094 | 0.2240 | 0.71% |
| 2023/08/21 | 31.5854 | -0.2763 | -0.87% |
| 2023/08/18 | 31.8617 | -0.3690 | -1.14% |
| 2023/08/17 | 32.2307 | -0.4080 | -1.25% |
| 2023/08/16 | 32.6387 | -0.0095 | -0.03% |
| 2023/08/15 | 32.6482 | -0.0532 | -0.16% |
| 2023/08/14 | 32.7014 | 0.1502 | 0.46% |
| 2023/08/11 | 32.5512 | -0.2797 | -0.85% |
| 2023/08/10 | 32.8309 | -0.0666 | -0.20% |
| 2023/08/09 | 32.8975 | 0.1062 | 0.32% |
| 2023/08/08 | 32.7913 | 0.0721 | 0.22% |
| 2023/08/04 | 32.7192 | 0.0709 | 0.22% |
| 2023/08/03 | 32.6483 | -0.1540 | -0.47% |
| 2023/08/02 | 32.8023 | -0.2936 | -0.89% |
| 2023/08/01 | 33.0959 | -0.3300 | -0.99% |
| 2023/07/31 | 33.4259 | -0.0049 | -0.01% |
| 2023/07/28 | 33.4308 | -0.1532 | -0.46% |
| 2023/07/27 | 33.5840 | 0.3307 | 0.99% |
| 2023/07/26 | 33.2533 | 0.0268 | 0.08% |
| 2023/07/25 | 33.2265 | -0.0848 | -0.25% |
| 2023/07/24 | 33.3113 | 0.0900 | 0.27% |
| 2023/07/21 | 33.2213 | 0.1118 | 0.34% |
| 2023/07/20 | 33.1095 | -0.0815 | -0.25% |
| 2023/07/19 | 33.1910 | 0.3513 | 1.07% |
| 2023/07/18 | 32.8397 | 0.3283 | 1.01% |
| 2023/07/17 | 32.5114 | -0.2529 | -0.77% |
| 2023/07/14 | 32.7643 | -0.1406 | -0.43% |
| 2023/07/13 | 32.9049 | 0.0839 | 0.26% |
| 2023/07/12 | 32.8210 | 0.4096 | 1.26% |
| 2023/07/11 | 32.4114 | 0.1277 | 0.40% |
| 2023/07/10 | 32.2837 | 0.0417 | 0.13% |
| 2023/07/07 | 32.2420 | 0.1793 | 0.56% |
| 2023/07/06 | 32.0627 | -0.5611 | -1.72% |
| 2023/07/05 | 32.6238 | -0.2592 | -0.79% |
| 2023/07/04 | 32.8830 | -0.0490 | -0.15% |
| 2023/07/03 | 32.9320 | -0.0461 | -0.14% |
| 2023/06/30 | 32.9781 | 0.3778 | 1.16% |
| 2023/06/29 | 32.6003 | -0.0044 | -0.01% |
| 2023/06/28 | 32.6047 | 0.2952 | 0.91% |
| 2023/06/27 | 32.3095 | -0.1837 | -0.57% |
| 2023/06/26 | 32.4932 | -0.2989 | -0.91% |
| 2023/06/23 | 32.7921 | -0.3862 | -1.16% |
| 2023/06/21 | 33.1783 | -0.2481 | -0.74% |
| 2023/06/20 | 33.4264 | -0.3358 | -0.99% |
| 2023/06/19 | 33.7622 | -0.4913 | -1.43% |
| 2023/06/16 | 34.2535 | -0.0884 | -0.26% |
| 2023/06/15 | 34.3419 | -0.3442 | -0.99% |
| 2023/06/14 | 34.6861 | 0.2099 | 0.61% |
| 2023/06/13 | 34.4762 | 0.1442 | 0.42% |
| 2023/06/12 | 34.3320 | 0.0985 | 0.29% |
| 2023/06/09 | 34.2335 | 0.0697 | 0.20% |
| 2023/06/08 | 34.1638 | -0.1605 | -0.47% |
| 2023/06/07 | 34.3243 | 0.0483 | 0.14% |
| 2023/06/06 | 34.2760 | -0.2177 | -0.63% |
| 2023/06/02 | 34.4937 | 0.6098 | 1.80% |
| 2023/06/01 | 33.8839 | 0.2865 | 0.85% |
| 2023/05/31 | 33.5974 | -0.1396 | -0.41% |
| 2023/05/30 | 33.7370 | -0.0424 | -0.13% |
| 2023/05/29 | 33.7794 | 0.0436 | 0.13% |
| 2023/05/26 | 33.7358 | 0.1936 | 0.58% |
| 2023/05/25 | 33.5422 | -0.0261 | -0.08% |
| 2023/05/24 | 33.5683 | -0.8550 | -2.48% |
| 2023/05/23 | 34.4233 | -0.0261 | -0.08% |
| 2023/05/22 | 34.4494 | 0.0453 | 0.13% |
| 2023/05/19 | 34.4041 | 0.2365 | 0.69% |
| 2023/05/18 | 34.1676 | 0.1725 | 0.51% |
| 2023/05/17 | 33.9951 | -0.2077 | -0.61% |
| 2023/05/16 | 34.2028 | -0.1962 | -0.57% |
| 2023/05/15 | 34.3990 | 0.2554 | 0.75% |
| 2023/05/12 | 34.1436 | 0.1030 | 0.30% |
| 2023/05/11 | 34.0406 | 0.2786 | 0.83% |
| 2023/05/10 | 33.7620 | -0.0529 | -0.16% |
| 2023/05/09 | 33.8149 | -0.3533 | -1.03% |
| 2023/05/08 | 34.1682 | -0.0226 | -0.07% |
| 2023/05/05 | 34.1908 | 0.2782 | 0.82% |
| 2023/05/04 | 33.9126 | -0.2243 | -0.66% |
| 2023/05/03 | 34.1369 | 0.0546 | 0.16% |
| 2023/05/02 | 34.0823 | -0.4477 | -1.30% |
| 2023/04/28 | 34.5300 | 0.5325 | 1.57% |
| 2023/04/27 | 33.9975 | 0.1404 | 0.41% |
| 2023/04/26 | 33.8571 | 0.0160 | 0.05% |
| 2023/04/25 | 33.8411 | 0.0663 | 0.20% |
| 2023/04/24 | 33.7748 | 0.1719 | 0.51% |
| 2023/04/21 | 33.6029 | 0.1203 | 0.36% |
| 2023/04/20 | 33.4826 | -0.1772 | -0.53% |
| 2023/04/19 | 33.6598 | 0.0946 | 0.28% |
| 2023/04/18 | 33.5652 | 0.0230 | 0.07% |
| 2023/04/17 | 33.5422 | 0.1123 | 0.34% |
| 2023/04/14 | 33.4299 | 0.4638 | 1.41% |
| 2023/04/13 | 32.9661 | 0.1804 | 0.55% |
| 2023/04/12 | 32.7857 | 0.0970 | 0.30% |
| 2023/04/11 | 32.6887 | 0.1801 | 0.55% |
| 2023/04/06 | 32.5086 | 0.0682 | 0.21% |
| 2023/04/05 | 32.4404 | -0.5718 | -1.73% |
| 2023/04/04 | 33.0122 | -0.1357 | -0.41% |
| 2023/03/30 | 33.1479 | 0.4542 | 1.39% |
| 2023/03/29 | 32.6937 | 0.3078 | 0.95% |
| 2023/03/28 | 32.3859 | -0.1871 | -0.57% |
| 2023/03/27 | 32.5730 | 0.1100 | 0.34% |
| 2023/03/24 | 32.4630 | -0.4736 | -1.44% |
| 2023/03/23 | 32.9366 | 0.2095 | 0.64% |
| 2023/03/22 | 32.7271 | -0.0118 | -0.04% |
| 2023/03/21 | 32.7389 | 0.4534 | 1.40% |
| 2023/03/20 | 32.2855 | -0.3615 | -1.11% |
| 2023/03/16 | 32.6470 | 0.4507 | 1.40% |
| 2023/03/15 | 32.1963 | -0.7290 | -2.21% |
| 2023/03/14 | 32.9253 | 0.6646 | 2.06% |
| 2023/03/13 | 32.2607 | -0.8909 | -2.69% |
| 2023/03/10 | 33.1516 | -0.3303 | -0.99% |
| 2023/03/09 | 33.4819 | -0.0411 | -0.12% |
| 2023/03/08 | 33.5230 | -0.0454 | -0.14% |
| 2023/03/07 | 33.5684 | -0.1510 | -0.45% |
| 2023/03/06 | 33.7194 | 0.0189 | 0.06% |
| 2023/03/03 | 33.7005 | 0.1751 | 0.52% |
| 2023/03/02 | 33.5254 | 0.1804 | 0.54% |
| 2023/03/01 | 33.3450 | -0.2500 | -0.74% |
| 2023/02/28 | 33.5950 | 0.3379 | 1.02% |
| 2023/02/24 | 33.2571 | -0.1929 | -0.58% |
| 2023/02/23 | 33.4500 | 0.1456 | 0.44% |
| 2023/02/22 | 33.3044 | -0.1984 | -0.59% |
| 2023/02/21 | 33.5028 | -0.0971 | -0.29% |
| 2023/02/20 | 33.5999 | 0.0555 | 0.17% |
| 2023/02/17 | 33.5444 | -0.0749 | -0.22% |
| 2023/02/16 | 33.6193 | -0.0223 | -0.07% |
| 2023/02/15 | 33.6416 | 0.2974 | 0.89% |
| 2023/02/14 | 33.3442 | 0.0519 | 0.16% |
| 2023/02/13 | 33.2923 | 0.3117 | 0.95% |
| 2023/02/10 | 32.9806 | -0.4773 | -1.43% |
| 2023/02/09 | 33.4579 | 0.0363 | 0.11% |
| 2023/02/08 | 33.4216 | 0.1679 | 0.50% |
| 2023/02/07 | 33.2537 | -0.3853 | -1.15% |
| 2023/02/03 | 33.6390 | -0.0553 | -0.16% |
| 2023/02/02 | 33.6943 | 0.8042 | 2.45% |
| 2023/02/01 | 32.8901 | 0.2047 | 0.63% |
| 2023/01/31 | 32.6854 | -0.1386 | -0.42% |
| 2023/01/30 | 32.8240 | -0.2765 | -0.84% |
| 2023/01/27 | 33.1005 | 0.7285 | 2.25% |
| 2023/01/19 | 32.3720 | -0.4083 | -1.25% |
| 2023/01/18 | 32.7803 | 0.1788 | 0.55% |
| 2023/01/17 | 32.6015 | 0.1035 | 0.32% |
| 2023/01/16 | 32.4980 | 0.3097 | 0.96% |
| 2023/01/13 | 32.1883 | 0.2977 | 0.93% |
| 2023/01/12 | 31.8906 | 0.1480 | 0.47% |
| 2023/01/11 | 31.7426 | 0.3538 | 1.13% |
| 2023/01/10 | 31.3888 | -0.2147 | -0.68% |
| 2023/01/09 | 31.6035 | 0.2684 | 0.86% |
| 2023/01/06 | 31.3351 | 0.2494 | 0.80% |
| 2023/01/05 | 31.0857 | 0.1016 | 0.33% |
| 2023/01/04 | 30.9841 | 0.3936 | 1.29% |
| 2023/01/03 | 30.5905 | 0.6906 | 2.31% |
| 2022/12/30 | 29.8999 | -0.4282 | -1.41% |
| 2022/12/29 | 30.3281 | 0.2676 | 0.89% |
| 2022/12/23 | 30.0605 | 0.0829 | 0.28% |
| 2022/12/22 | 29.9776 | -0.2977 | -0.98% |
| 2022/12/21 | 30.2753 | 0.4835 | 1.62% |
| 2022/12/20 | 29.7918 | -0.1631 | -0.54% |
| 2022/12/19 | 29.9549 | -0.1319 | -0.44% |
| 2022/12/16 | 30.0868 | -0.4695 | -1.54% |
| 2022/12/15 | 30.5563 | -0.7239 | -2.31% |
| 2022/12/14 | 31.2802 | -0.0753 | -0.24% |
| 2022/12/13 | 31.3555 | 0.4414 | 1.43% |
| 2022/12/12 | 30.9141 | -0.1271 | -0.41% |
| 2022/12/09 | 31.0412 | 0.5175 | 1.70% |
| 2022/12/08 | 30.5237 | 0.0075 | 0.02% |
| 2022/12/07 | 30.5162 | -0.4011 | -1.30% |
| 2022/12/06 | 30.9173 | -0.3925 | -1.25% |
| 2022/12/05 | 31.3098 | -0.2856 | -0.90% |
| 2022/12/02 | 31.5954 | 0.1528 | 0.49% |
| 2022/12/01 | 31.4426 | 0.5412 | 1.75% |
| 2022/11/30 | 30.9014 | 0.0862 | 0.28% |
| 2022/11/29 | 30.8152 | -0.0383 | -0.12% |
| 2022/11/28 | 30.8535 | -0.2660 | -0.85% |
| 2022/11/25 | 31.1195 | -0.0186 | -0.06% |
| 2022/11/24 | 31.1381 | 0.3449 | 1.12% |
| 2022/11/23 | 30.7932 | 0.3187 | 1.05% |
| 2022/11/22 | 30.4745 | 0.1044 | 0.34% |
| 2022/11/21 | 30.3701 | -0.1625 | -0.53% |
| 2022/11/18 | 30.5326 | 0.3282 | 1.09% |
| 2022/11/17 | 30.2044 | -0.0190 | -0.06% |
| 2022/11/16 | 30.2234 | -0.6563 | -2.13% |
| 2022/11/15 | 30.8797 | -0.1230 | -0.40% |
| 2022/11/14 | 31.0027 | -0.0450 | -0.14% |
| 2022/11/11 | 31.0477 | 0.5112 | 1.67% |
| 2022/11/10 | 30.5365 | 1.0894 | 3.70% |
| 2022/11/09 | 29.4471 | -0.1235 | -0.42% |
| 2022/11/08 | 29.5706 | 0.2696 | 0.92% |
| 2022/11/07 | 29.3010 | 0.4944 | 1.72% |
| 2022/11/04 | 28.8066 | 0.5084 | 1.80% |
| 2022/11/03 | 28.2982 | -0.3612 | -1.26% |
| 2022/11/02 | 28.6594 | -0.0977 | -0.34% |
| 2022/11/01 | 28.7571 | 0.1291 | 0.45% |
| 2022/10/28 | 28.6280 | -0.1278 | -0.44% |
| 2022/10/27 | 28.7558 | 0.0373 | 0.13% |
| 2022/10/26 | 28.7185 | 0.3406 | 1.20% |
| 2022/10/25 | 28.3779 | 0.7414 | 2.68% |
| 2022/10/24 | 27.6365 | 0.3584 | 1.31% |
| 2022/10/21 | 27.2781 | -0.2218 | -0.81% |
| 2022/10/20 | 27.4999 | 0.0667 | 0.24% |
| 2022/10/19 | 27.4332 | -0.4517 | -1.62% |
| 2022/10/18 | 27.8849 | 0.0234 | 0.08% |
| 2022/10/17 | 27.8615 | 0.5264 | 1.93% |
| 2022/10/14 | 27.3351 | 0.2826 | 1.04% |
| 2022/10/13 | 27.0525 | 0.5283 | 1.99% |
| 2022/10/12 | 26.5242 | -0.2605 | -0.97% |
| 2022/10/11 | 26.7847 | -0.1114 | -0.41% |
| 2022/10/10 | 26.8961 | 0.0325 | 0.12% |
| 2022/10/07 | 26.8636 | -0.5577 | -2.03% |
| 2022/10/06 | 27.4213 | 0.0906 | 0.33% |
| 2022/10/05 | 27.3307 | -0.4267 | -1.54% |
| 2022/10/04 | 27.7574 | 0.8563 | 3.18% |
| 2022/10/03 | 26.9011 | 0.0908 | 0.34% |
| 2022/09/30 | 26.8103 | 0.5258 | 2.00% |
| 2022/09/29 | 26.2845 | -0.5746 | -2.14% |
| 2022/09/28 | 26.8591 | -0.0369 | -0.14% |
| 2022/09/27 | 26.8960 | -0.0908 | -0.34% |
| 2022/09/26 | 26.9868 | -0.1675 | -0.62% |
| 2022/09/23 | 27.1543 | -0.6565 | -2.36% |
| 2022/09/22 | 27.8108 | -0.5756 | -2.03% |
| 2022/09/21 | 28.3864 | 0.1653 | 0.59% |
| 2022/09/20 | 28.2211 | -0.4028 | -1.41% |
| 2022/09/19 | 28.6239 | -0.0862 | -0.30% |
| 2022/09/16 | 28.7101 | -0.8481 | -2.87% |
| 2022/09/15 | 29.5582 | -0.3127 | -1.05% |
| 2022/09/14 | 29.8709 | -0.4645 | -1.53% |
| 2022/09/13 | 30.3354 | -0.7773 | -2.50% |
| 2022/09/12 | 31.1127 | 0.5119 | 1.67% |
| 2022/09/09 | 30.6008 | 0.4709 | 1.56% |
| 2022/09/08 | 30.1299 | 0.1795 | 0.60% |
| 2022/09/07 | 29.9504 | -0.2970 | -0.98% |
| 2022/09/06 | 30.2474 | 0.1522 | 0.51% |
| 2022/09/05 | 30.0952 | -0.5443 | -1.78% |
| 2022/09/02 | 30.6395 | 0.4959 | 1.65% |
| 2022/09/01 | 30.1436 | -0.9242 | -2.97% |
| 2022/08/31 | 31.0678 | -0.1541 | -0.49% |
| 2022/08/30 | 31.2219 | -0.1005 | -0.32% |
| 2022/08/29 | 31.3224 | -0.1865 | -0.59% |
| 2022/08/26 | 31.5089 | -0.6352 | -1.98% |
| 2022/08/25 | 32.1441 | -0.0068 | -0.02% |
| 2022/08/24 | 32.1509 | 0.0308 | 0.10% |
| 2022/08/23 | 32.1201 | -0.2108 | -0.65% |
| 2022/08/22 | 32.3309 | -0.6655 | -2.02% |
| 2022/08/19 | 32.9964 | -0.5437 | -1.62% |
| 2022/08/18 | 33.5401 | 0.1505 | 0.45% |
| 2022/08/17 | 33.3896 | -0.4966 | -1.47% |
| 2022/08/16 | 33.8862 | -0.0612 | -0.18% |
| 2022/08/15 | 33.9474 | -0.0614 | -0.18% |
| 2022/08/12 | 34.0088 | 0.0238 | 0.07% |
| 2022/08/11 | 33.9850 | -0.0324 | -0.10% |
| 2022/08/10 | 34.0174 | 0.6625 | 1.99% |
| 2022/08/09 | 33.3549 | -0.4086 | -1.21% |
| 2022/08/08 | 33.7635 | 0.1164 | 0.35% |
| 2022/08/05 | 33.6471 | -0.4238 | -1.24% |
| 2022/08/04 | 34.0709 | 0.1955 | 0.58% |
| 2022/08/03 | 33.8754 | 0.4900 | 1.47% |
| 2022/08/02 | 33.3854 | -0.3415 | -1.01% |
| 2022/07/29 | 33.7269 | 0.5470 | 1.65% |
| 2022/07/28 | 33.1799 | 0.3012 | 0.92% |
| 2022/07/27 | 32.8787 | 0.1942 | 0.59% |
| 2022/07/26 | 32.6845 | -0.3541 | -1.07% |
| 2022/07/25 | 33.0386 | -0.2069 | -0.62% |
| 2022/07/22 | 33.2455 | 0.1751 | 0.53% |
| 2022/07/21 | 33.0704 | 0.3363 | 1.03% |
| 2022/07/20 | 32.7341 | -0.1092 | -0.33% |
| 2022/07/19 | 32.8433 | 0.5345 | 1.65% |
| 2022/07/18 | 32.3088 | 0.4706 | 1.48% |
| 2022/07/15 | 31.8382 | 0.4256 | 1.35% |
| 2022/07/14 | 31.4126 | -0.5358 | -1.68% |
| 2022/07/13 | 31.9484 | -0.2108 | -0.66% |
| 2022/07/12 | 32.1592 | -0.1051 | -0.33% |
| 2022/07/11 | 32.2643 | -0.2401 | -0.74% |
| 2022/07/08 | 32.5044 | 0.3853 | 1.20% |
| 2022/07/07 | 32.1191 | 0.6034 | 1.91% |
| 2022/07/06 | 31.5157 | 0.6471 | 2.10% |
| 2022/07/05 | 30.8686 | -0.3812 | -1.22% |
| 2022/07/04 | 31.2498 | -0.1439 | -0.46% |
| 2022/07/01 | 31.3937 | 0.0150 | 0.05% |
| 2022/06/30 | 31.3787 | -0.4820 | -1.51% |
| 2022/06/29 | 31.8607 | -0.5899 | -1.82% |
| 2022/06/28 | 32.4506 | 0.0906 | 0.28% |
| 2022/06/27 | 32.3600 | 0.0322 | 0.10% |
| 2022/06/24 | 32.3278 | 0.6494 | 2.05% |
| 2022/06/23 | 31.6784 | -0.2352 | -0.74% |
| 2022/06/22 | 31.9136 | -0.1366 | -0.43% |
| 2022/06/21 | 32.0502 | -0.2241 | -0.69% |
| 2022/06/20 | 32.2743 | 0.0396 | 0.12% |
| 2022/06/17 | 32.2347 | 0.4110 | 1.29% |
| 2022/06/16 | 31.8237 | -0.8134 | -2.49% |
| 2022/06/15 | 32.6371 | 0.5534 | 1.72% |
| 2022/06/14 | 32.0837 | -0.4413 | -1.36% |
| 2022/06/13 | 32.5250 | -1.1732 | -3.48% |
| 2022/06/10 | 33.6982 | -1.0881 | -3.13% |
| 2022/06/09 | 34.7863 | -0.1637 | -0.47% |
| 2022/06/08 | 34.9500 | -0.3604 | -1.02% |
| 2022/06/07 | 35.3104 | 0.3781 | 1.08% |
| 2022/06/03 | 34.9323 | 0.0010 | 0.00% |
| 2022/06/01 | 34.9313 | -0.3507 | -0.99% |
| 2022/05/31 | 35.2820 | -0.1159 | -0.33% |
| 2022/05/30 | 35.3979 | 0.4436 | 1.27% |
| 2022/05/27 | 34.9543 | 0.4318 | 1.25% |
| 2022/05/26 | 34.5225 | 0.4575 | 1.34% |
| 2022/05/25 | 34.0650 | 0.2269 | 0.67% |
| 2022/05/24 | 33.8381 | -0.5849 | -1.70% |
| 2022/05/23 | 34.4230 | 0.3439 | 1.01% |
| 2022/05/20 | 34.0791 | 0.2093 | 0.62% |
| 2022/05/19 | 33.8698 | -0.2196 | -0.64% |
| 2022/05/18 | 34.0894 | -0.3672 | -1.07% |
| 2022/05/17 | 34.4566 | 0.3844 | 1.13% |
| 2022/05/16 | 34.0722 | 0.1512 | 0.45% |
| 2022/05/13 | 33.9210 | 0.7417 | 2.24% |
| 2022/05/12 | 33.1793 | -0.2862 | -0.86% |
| 2022/05/11 | 33.4655 | 0.5921 | 1.80% |
| 2022/05/10 | 32.8734 | 0.2152 | 0.66% |
| 2022/05/09 | 32.6582 | -1.1447 | -3.39% |
| 2022/05/06 | 33.8029 | -0.6905 | -2.00% |
| 2022/05/05 | 34.4934 | -0.3110 | -0.89% |
| 2022/05/04 | 34.8044 | -0.5169 | -1.46% |
| 2022/05/03 | 35.3213 | -0.7732 | -2.14% |
| 2022/04/29 | 36.0945 | 0.2916 | 0.81% |
| 2022/04/28 | 35.8029 | 0.3716 | 1.05% |
| 2022/04/27 | 35.4313 | -0.0156 | -0.04% |
| 2022/04/26 | 35.4469 | -0.2069 | -0.58% |
| 2022/04/25 | 35.6538 | -0.5799 | -1.60% |
| 2022/04/22 | 36.2337 | -0.6440 | -1.75% |
| 2022/04/21 | 36.8777 | 0.4380 | 1.20% |
| 2022/04/20 | 36.4397 | 0.1928 | 0.53% |
| 2022/04/19 | 36.2469 | -0.0146 | -0.04% |
| 2022/04/14 | 36.2615 | 0.1700 | 0.47% |
| 2022/04/13 | 36.0915 | 0.0285 | 0.08% |
| 2022/04/12 | 36.0630 | -0.1682 | -0.46% |
| 2022/04/11 | 36.2312 | -0.1408 | -0.39% |
| 2022/04/08 | 36.3720 | 0.1800 | 0.50% |
| 2022/04/07 | 36.1920 | -0.0301 | -0.08% |
| 2022/04/06 | 36.2221 | -0.6614 | -1.79% |
| 2022/04/05 | 36.8835 | -0.0039 | -0.01% |
| 2022/04/04 | 36.8874 | 0.3223 | 0.88% |
| 2022/04/01 | 36.5651 | -0.0123 | -0.03% |
| 2022/03/31 | 36.5774 | -0.3761 | -1.02% |
| 2022/03/30 | 36.9535 | -0.5383 | -1.44% |
| 2022/03/29 | 37.4918 | 0.8833 | 2.41% |
| 2022/03/28 | 36.6085 | 0.1667 | 0.46% |
| 2022/03/25 | 36.4418 | -0.1986 | -0.54% |
| 2022/03/24 | 36.6404 | -0.4677 | -1.26% |
| 2022/03/23 | 37.1081 | -0.5190 | -1.38% |
| 2022/03/22 | 37.6271 | 0.2866 | 0.77% |
| 2022/03/21 | 37.3405 | 0.2492 | 0.67% |
| 2022/03/16 | 37.0913 | 1.3044 | 3.64% |
| 2022/03/15 | 35.7869 | -0.3839 | -1.06% |
| 2022/03/14 | 36.1708 | 0.8068 | 2.28% |
| 2022/03/11 | 35.3640 | 0.6536 | 1.88% |
| 2022/03/10 | 34.7104 | -0.3781 | -1.08% |
| 2022/03/09 | 35.0885 | 1.6165 | 4.83% |
| 2022/03/08 | 33.4720 | -0.2384 | -0.71% |
| 2022/03/07 | 33.7104 | -0.8318 | -2.41% |
| 2022/03/04 | 34.5422 | -1.3996 | -3.89% |
| 2022/03/03 | 35.9418 | -0.4906 | -1.35% |
| 2022/03/02 | 36.4324 | 0.2862 | 0.79% |
| 2022/03/01 | 36.1462 | -1.1060 | -2.97% |
| 2022/02/28 | 37.2522 | -0.0668 | -0.18% |
| 2022/02/25 | 37.3190 | 1.0735 | 2.96% |
| 2022/02/24 | 36.2455 | -1.1022 | -2.95% |
| 2022/02/23 | 37.3477 | -0.2523 | -0.67% |
| 2022/02/22 | 37.6000 | 0.0280 | 0.07% |
| 2022/02/21 | 37.5720 | -0.5516 | -1.45% |
| 2022/02/18 | 38.1236 | -0.4667 | -1.21% |
| 2022/02/17 | 38.5903 | -0.4139 | -1.06% |
| 2022/02/16 | 39.0042 | 0.0210 | 0.05% |
| 2022/02/15 | 38.9832 | 0.7330 | 1.92% |
| 2022/02/14 | 38.2502 | -0.7514 | -1.93% |
| 2022/02/11 | 39.0016 | -0.4036 | -1.02% |
| 2022/02/10 | 39.4052 | 0.0092 | 0.02% |
| 2022/02/09 | 39.3960 | 0.8352 | 2.17% |
| 2022/02/08 | 38.5608 | 0.0230 | 0.06% |
| 2022/02/07 | 38.5378 | -0.3538 | -0.91% |
| 2022/02/04 | 38.8916 | -0.5360 | -1.36% |
| 2022/02/03 | 39.4276 | -0.9537 | -2.36% |
| 2022/02/02 | 40.3813 | 0.0360 | 0.09% |
| 2022/02/01 | 40.3453 | 0.5510 | 1.38% |
| 2022/01/31 | 39.7943 | 0.6421 | 1.64% |
| 2022/01/28 | 39.1522 | -0.1711 | -0.44% |
| 2022/01/27 | 39.3233 | 0.1482 | 0.38% |
| 2022/01/26 | 39.1751 | 0.5442 | 1.41% |
| 2022/01/25 | 38.6309 | 0.0738 | 0.19% |
| 2022/01/24 | 38.5571 | -1.8663 | -4.62% |
| 2022/01/21 | 40.4234 | -1.1413 | -2.75% |
| 2022/01/20 | 41.5647 | 0.1593 | 0.38% |
| 2022/01/19 | 41.4054 | -0.0065 | -0.02% |
| 2022/01/18 | 41.4119 | -0.4634 | -1.11% |
| 2022/01/17 | 41.8753 | 0.4333 | 1.05% |
| 2022/01/14 | 41.4420 | -0.4518 | -1.08% |
| 2022/01/13 | 41.8938 | -0.3109 | -0.74% |
| 2022/01/12 | 42.2047 | 0.4474 | 1.07% |
| 2022/01/11 | 41.7573 | 0.3262 | 0.79% |
| 2022/01/10 | 41.4311 | -0.9338 | -2.20% |
| 2022/01/07 | 42.3649 | -0.3748 | -0.88% |
| 2022/01/06 | 42.7397 | -0.6124 | -1.41% |
| 2022/01/05 | 43.3521 | 0.0247 | 0.06% |
| 2022/01/04 | 43.3274 | 0.2342 | 0.54% |
| 2021/12/31 | 43.0932 | -0.0534 | -0.12% |
| 2021/12/30 | 43.1466 | -0.0561 | -0.13% |
| 2021/12/29 | 43.2027 | 1.0131 | 2.40% |
| 2021/12/24 | 42.1896 | 0.8952 | 2.17% |
| 2021/12/21 | 41.2944 | 0.5459 | 1.34% |
| 2021/12/20 | 40.7485 | -0.3860 | -0.94% |
| 2021/12/17 | 41.1345 | -0.0864 | -0.21% |
| 2021/12/16 | 41.2209 | 0.3961 | 0.97% |
| 2021/12/15 | 40.8248 | 0.1055 | 0.26% |
| 2021/12/14 | 40.7193 | -0.5673 | -1.37% |
| 2021/12/13 | 41.2866 | -0.1723 | -0.42% |
| 2021/12/10 | 41.4589 | -0.2786 | -0.67% |
| 2021/12/09 | 41.7375 | 0.0469 | 0.11% |
| 2021/12/08 | 41.6906 | -0.2959 | -0.70% |
| 2021/12/07 | 41.9865 | 1.1074 | 2.71% |
| 2021/12/06 | 40.8791 | 0.3436 | 0.85% |
| 2021/12/03 | 40.5355 | -0.2860 | -0.70% |
| 2021/12/02 | 40.8215 | -0.4024 | -0.98% |
| 2021/12/01 | 41.2239 | 0.5898 | 1.45% |
| 2021/11/30 | 40.6341 | -0.1976 | -0.48% |
| 2021/11/29 | 40.8317 | 0.2370 | 0.58% |
| 2021/11/26 | 40.5947 | -1.3683 | -3.26% |
| 2021/11/25 | 41.9630 | -0.0135 | -0.03% |
| 2021/11/24 | 41.9765 | -0.2654 | -0.63% |
| 2021/11/23 | 42.2419 | -0.6633 | -1.55% |
| 2021/11/22 | 42.9052 | -0.1553 | -0.36% |
| 2021/11/19 | 43.0605 | 0.2080 | 0.49% |
| 2021/11/18 | 42.8525 | -0.1178 | -0.27% |
| 2021/11/17 | 42.9703 | -0.2360 | -0.55% |
| 2021/11/16 | 43.2063 | 0.2331 | 0.54% |
| 2021/11/15 | 42.9732 | 0.1857 | 0.43% |
| 2021/11/12 | 42.7875 | -0.0728 | -0.17% |
| 2021/11/11 | 42.8603 | -0.3221 | -0.75% |
| 2021/11/10 | 43.1824 | -0.1185 | -0.27% |
| 2021/11/09 | 43.3009 | -0.3176 | -0.73% |
| 2021/11/08 | 43.6185 | 0.0422 | 0.10% |
| 2021/11/05 | 43.5763 | 0.0458 | 0.11% |
| 2021/11/04 | 43.5305 | 0.6617 | 1.54% |
| 2021/11/03 | 42.8688 | 0.2955 | 0.69% |
| 2021/11/02 | 42.5733 | -0.4558 | -1.06% |
| 2021/11/01 | 43.0291 | 0.3816 | 0.89% |
| 2021/10/29 | 42.6475 | 0.0508 | 0.12% |
| 2021/10/28 | 42.5967 | 0.1386 | 0.33% |
| 2021/10/27 | 42.4581 | -0.0774 | -0.18% |
| 2021/10/26 | 42.5355 | 0.4700 | 1.12% |
| 2021/10/22 | 42.0655 | 0.1024 | 0.24% |
| 2021/10/21 | 41.9631 | 0.1882 | 0.45% |
| 2021/10/20 | 41.7749 | -0.0958 | -0.23% |
| 2021/10/19 | 41.8707 | 0.1538 | 0.37% |
| 2021/10/18 | 41.7169 | -0.0554 | -0.13% |
| 2021/10/15 | 41.7723 | 0.2650 | 0.64% |
| 2021/10/14 | 41.5073 | 0.4213 | 1.03% |
| 2021/10/13 | 41.0860 | 0.4445 | 1.09% |
| 2021/10/12 | 40.6415 | 0.2347 | 0.58% |
| 2021/10/11 | 40.4068 | -0.1718 | -0.42% |
| 2021/10/08 | 40.5786 | 0.0805 | 0.20% |
| 2021/10/07 | 40.4981 | 0.4533 | 1.13% |
| 2021/10/06 | 40.0448 | -0.5806 | -1.43% |
| 2021/10/05 | 40.6254 | 0.2736 | 0.68% |
| 2021/10/04 | 40.3518 | -0.4422 | -1.08% |
| 2021/10/01 | 40.7940 | -0.0444 | -0.11% |
| 2021/09/30 | 40.8384 | 0.2692 | 0.66% |
| 2021/09/29 | 40.5692 | -0.1703 | -0.42% |
| 2021/09/28 | 40.7395 | -1.0226 | -2.45% |
| 2021/09/27 | 41.7621 | -0.0654 | -0.16% |
| 2021/09/24 | 41.8275 | -0.4569 | -1.08% |
| 2021/09/23 | 42.2844 | 0.5403 | 1.29% |
| 2021/09/22 | 41.7441 | 0.2272 | 0.55% |
| 2021/09/21 | 41.5169 | 0.4932 | 1.20% |
| 2021/09/20 | 41.0237 | -0.6859 | -1.64% |
| 2021/09/17 | 41.7096 | -0.0184 | -0.04% |
| 2021/09/16 | 41.7280 | 0.3984 | 0.96% |
| 2021/09/15 | 41.3296 | -0.5406 | -1.29% |
| 2021/09/14 | 41.8702 | -0.3191 | -0.76% |
| 2021/09/13 | 42.1893 | 0.0343 | 0.08% |
| 2021/09/10 | 42.1550 | -0.0649 | -0.15% |
| 2021/09/09 | 42.2199 | 0.0575 | 0.14% |
| 2021/09/08 | 42.1624 | -0.5986 | -1.40% |
| 2021/09/07 | 42.7610 | -0.2298 | -0.53% |
| 2021/09/06 | 42.9908 | 0.0960 | 0.22% |
| 2021/09/03 | 42.8948 | -0.1519 | -0.35% |
| 2021/09/02 | 43.0467 | 0.3053 | 0.71% |
| 2021/09/01 | 42.7414 | 0.1639 | 0.38% |
| 2021/08/31 | 42.5775 | -0.0278 | -0.07% |
| 2021/08/30 | 42.6053 | 0.1567 | 0.37% |
| 2021/08/27 | 42.4486 | 0.3147 | 0.75% |
| 2021/08/26 | 42.1339 | 0.0104 | 0.02% |
| 2021/08/25 | 42.1235 | -0.0285 | -0.07% |
| 2021/08/24 | 42.1520 | 0.3417 | 0.82% |
| 2021/08/23 | 41.8103 | 0.3225 | 0.78% |
| 2021/08/20 | 41.4878 | -0.0445 | -0.11% |
| 2021/08/19 | 41.5323 | -0.5310 | -1.26% |
| 2021/08/18 | 42.0633 | 0.3077 | 0.74% |
| 2021/08/17 | 41.7556 | -0.1205 | -0.29% |
| 2021/08/16 | 41.8761 | -0.0556 | -0.13% |
| 2021/08/13 | 41.9317 | 0.0534 | 0.13% |
| 2021/08/12 | 41.8783 | -0.0668 | -0.16% |
| 2021/08/11 | 41.9451 | 0.3132 | 0.75% |
| 2021/08/10 | 41.6319 | 0.1372 | 0.33% |
| 2021/08/09 | 41.4947 | 0.0127 | 0.03% |
| 2021/08/06 | 41.4820 | -0.2130 | -0.51% |
| 2021/08/05 | 41.6950 | 0.1763 | 0.42% |
| 2021/08/04 | 41.5187 | 0.1635 | 0.40% |
| 2021/08/03 | 41.3552 | 0.3815 | 0.93% |
| 2021/07/30 | 40.9737 | -0.0426 | -0.10% |
| 2021/07/29 | 41.0163 | 0.1405 | 0.34% |
| 2021/07/28 | 40.8758 | 0.5183 | 1.28% |
| 2021/07/27 | 40.3575 | 0.1065 | 0.26% |
| 2021/07/26 | 40.2510 | 0.0821 | 0.20% |
| 2021/07/23 | 40.1689 | 0.3138 | 0.79% |
| 2021/07/22 | 39.8551 | 0.6073 | 1.55% |
| 2021/07/21 | 39.2478 | 0.6590 | 1.71% |
| 2021/07/20 | 38.5888 | 0.1026 | 0.27% |
| 2021/07/19 | 38.4862 | -1.0500 | -2.66% |
| 2021/07/16 | 39.5362 | -0.1865 | -0.47% |
| 2021/07/15 | 39.7227 | -0.3435 | -0.86% |
| 2021/07/14 | 40.0662 | -0.2089 | -0.52% |
| 2021/07/13 | 40.2751 | -0.0214 | -0.05% |
| 2021/07/12 | 40.2965 | 0.2607 | 0.65% |
| 2021/07/09 | 40.0358 | 0.6073 | 1.54% |
| 2021/07/08 | 39.4285 | -0.7145 | -1.78% |
| 2021/07/07 | 40.1430 | 0.1161 | 0.29% |
| 2021/07/06 | 40.0269 | 0.0615 | 0.15% |
| 2021/07/05 | 39.9654 | 0.3265 | 0.82% |
| 2021/07/02 | 39.6389 | 0.3131 | 0.80% |
| 2021/07/01 | 39.3258 | 0.4048 | 1.04% |
| 2021/06/30 | 38.9210 | -0.2472 | -0.63% |
| 2021/06/29 | 39.1682 | 0.0105 | 0.03% |
| 2021/06/28 | 39.1577 | -0.3402 | -0.86% |
| 2021/06/25 | 39.4979 | 0.1732 | 0.44% |
| 2021/06/24 | 39.3247 | -0.0109 | -0.03% |
| 2021/06/23 | 39.3356 | -0.0538 | -0.14% |
| 2021/06/22 | 39.3894 | 0.0306 | 0.08% |
| 2021/06/21 | 39.3588 | 0.1844 | 0.47% |
| 2021/06/18 | 39.1744 | -0.3528 | -0.89% |
| 2021/06/17 | 39.5272 | -0.0472 | -0.12% |
| 2021/06/16 | 39.5744 | 0.0543 | 0.14% |
| 2021/06/15 | 39.5201 | 0.0206 | 0.05% |
| 2021/06/14 | 39.4995 | 0.5480 | 1.41% |
| 2021/06/10 | 38.9515 | -0.0586 | -0.15% |
| 2021/06/09 | 39.0101 | -0.2198 | -0.56% |
| 2021/06/08 | 39.2299 | -0.1798 | -0.46% |
| 2021/06/04 | 39.4097 | 0.3285 | 0.84% |
| 2021/06/03 | 39.0812 | -0.0597 | -0.15% |
| 2021/06/02 | 39.1409 | 0.5882 | 1.53% |
| 2021/05/31 | 38.5527 | -0.0696 | -0.18% |
| 2021/05/28 | 38.6223 | 0.1693 | 0.44% |
| 2021/05/27 | 38.4530 | 0.2104 | 0.55% |
| 2021/05/26 | 38.2426 | 0.0791 | 0.21% |
| 2021/05/25 | 38.1635 | -0.1561 | -0.41% |
| 2021/05/24 | 38.3196 | 0.1136 | 0.30% |
| 2021/05/21 | 38.2060 | 0.2161 | 0.57% |
| 2021/05/20 | 37.9899 | 0.4401 | 1.17% |
| 2021/05/19 | 37.5498 | -0.3226 | -0.85% |
| 2021/05/18 | 37.8724 | 0.2839 | 0.76% |
| 2021/05/17 | 37.5885 | -0.0685 | -0.18% |
| 2021/05/14 | 37.6570 | 0.7748 | 2.10% |
| 2021/05/13 | 36.8822 | -0.1486 | -0.40% |
| 2021/05/12 | 37.0308 | -0.0340 | -0.09% |
| 2021/05/11 | 37.0648 | -0.7613 | -2.01% |
| 2021/05/10 | 37.8261 | 0.1069 | 0.28% |
| 2021/05/07 | 37.7192 | 0.4038 | 1.08% |
| 2021/05/06 | 37.3154 | -0.2375 | -0.63% |
| 2021/05/05 | 37.5529 | 0.4868 | 1.31% |
| 2021/05/04 | 37.0661 | -0.2973 | -0.80% |
| 2021/04/30 | 37.3634 | 0.0119 | 0.03% |
| 2021/04/29 | 37.3515 | -0.1989 | -0.53% |
| 2021/04/28 | 37.5504 | -0.2063 | -0.55% |
| 2021/04/27 | 37.7567 | -0.1269 | -0.34% |
| 2021/04/26 | 37.8836 | 0.2697 | 0.72% |
| 2021/04/23 | 37.6139 | 0.1044 | 0.28% |
| 2021/04/22 | 37.5095 | 0.8200 | 2.24% |
| 2021/04/21 | 36.6895 | 0.1185 | 0.32% |
| 2021/04/20 | 36.5710 | -0.4950 | -1.34% |
| 2021/04/19 | 37.0660 | 0.1709 | 0.46% |
| 2021/04/16 | 36.8951 | 0.5954 | 1.64% |
| 2021/04/15 | 36.2997 | 0.1934 | 0.54% |
| 2021/04/14 | 36.1063 | 0.0591 | 0.16% |
| 2021/04/13 | 36.0472 | 0.2170 | 0.61% |
| 2021/04/12 | 35.8302 | -0.3227 | -0.89% |
| 2021/04/09 | 36.1529 | 0.0215 | 0.06% |
| 2021/04/08 | 36.1314 | -0.0724 | -0.20% |
| 2021/04/07 | 36.2038 | -0.1437 | -0.40% |
| 2021/04/06 | 36.3475 | 0.2622 | 0.73% |
| 2021/04/01 | 36.0853 | 0.5031 | 1.41% |
| 2021/03/31 | 35.5822 | -0.0534 | -0.15% |
| 2021/03/30 | 35.6356 | 0.3450 | 0.98% |
| 2021/03/29 | 35.2906 | 0.0905 | 0.26% |
| 2021/03/26 | 35.2001 | 0.3335 | 0.96% |
| 2021/03/25 | 34.8666 | 0.1623 | 0.47% |
| 2021/03/24 | 34.7043 | 0.1576 | 0.46% |
| 2021/03/23 | 34.5467 | -0.3378 | -0.97% |
| 2021/03/22 | 34.8845 | 0.0384 | 0.11% |
| 2021/03/19 | 34.8461 | -0.2653 | -0.76% |
| 2021/03/18 | 35.1114 | -0.3026 | -0.85% |
| 2021/03/16 | 35.4140 | 0.1310 | 0.37% |
| 2021/03/15 | 35.2830 | -0.0016 | 0.00% |
| 2021/03/12 | 35.2846 | -0.1173 | -0.33% |
| 2021/03/11 | 35.4019 | 0.2042 | 0.58% |
| 2021/03/10 | 35.1977 | 0.0163 | 0.05% |
| 2021/03/09 | 35.1814 | 0.2546 | 0.73% |
| 2021/03/08 | 34.9268 | 0.6292 | 1.83% |
| 2021/03/05 | 34.2976 | -0.4119 | -1.19% |
| 2021/03/04 | 34.7095 | -0.2842 | -0.81% |
| 2021/03/03 | 34.9937 | 0.3213 | 0.93% |
| 2021/03/02 | 34.6724 | 0.0334 | 0.10% |
| 2021/03/01 | 34.6390 | 0.6472 | 1.90% |
| 2021/02/26 | 33.9918 | -0.4091 | -1.19% |
| 2021/02/25 | 34.4009 | -0.2336 | -0.67% |
| 2021/02/24 | 34.6345 | 0.3251 | 0.95% |
| 2021/02/23 | 34.3094 | 0.0387 | 0.11% |
| 2021/02/22 | 34.2707 | 0.2102 | 0.62% |
| 2021/02/19 | 34.0605 | 0.3425 | 1.02% |
| 2021/02/18 | 33.7180 | -0.4425 | -1.30% |
| 2021/02/17 | 34.1605 | -0.3623 | -1.05% |
| 2021/02/16 | 34.5228 | -0.1015 | -0.29% |
| 2021/02/15 | 34.6243 | 0.5012 | 1.47% |
| 2021/02/12 | 34.1231 | 0.1047 | 0.31% |
| 2021/02/11 | 34.0184 | 0.0593 | 0.17% |
| 2021/02/10 | 33.9591 | -0.1260 | -0.37% |
| 2021/02/09 | 34.0851 | -0.1322 | -0.39% |
| 2021/02/08 | 34.2173 | 0.0838 | 0.25% |
| 2021/02/05 | 34.1335 | 0.2220 | 0.65% |
| 2021/02/04 | 33.9115 | 0.0924 | 0.27% |
| 2021/02/03 | 33.8191 | 0.1658 | 0.49% |
| 2021/02/02 | 33.6533 | 0.6110 | 1.85% |
| 2021/02/01 | 33.0423 | 0.3333 | 1.02% |
| 2021/01/29 | 32.7090 | -0.3041 | -0.92% |
| 2021/01/28 | 33.0131 | 0.2680 | 0.82% |
| 2021/01/27 | 32.7451 | -0.1831 | -0.56% |
| 2021/01/26 | 32.9282 | 0.2858 | 0.88% |
| 2021/01/25 | 32.6424 | -0.6554 | -1.97% |
| 2021/01/22 | 33.2978 | -0.4701 | -1.39% |
| 2021/01/21 | 33.7679 | 0.1311 | 0.39% |
| 2021/01/20 | 33.6368 | 0.3938 | 1.18% |
| 2021/01/19 | 33.2430 | -0.1899 | -0.57% |
| 2021/01/18 | 33.4329 | 0.2288 | 0.69% |
| 2021/01/15 | 33.2041 | -0.5537 | -1.64% |
| 2021/01/14 | 33.7578 | 0.2401 | 0.72% |
| 2021/01/13 | 33.5177 | -0.0944 | -0.28% |
| 2021/01/12 | 33.6121 | 0.0928 | 0.28% |
| 2021/01/11 | 33.5193 | -0.2310 | -0.68% |
| 2021/01/08 | 33.7503 | -0.0113 | -0.03% |
| 2021/01/07 | 33.7616 | 0.1378 | 0.41% |
| 2021/01/06 | 33.6238 | 0.0081 | 0.02% |
| 2021/01/05 | 33.6157 | 0.1009 | 0.30% |
| 2021/01/04 | 33.5148 | -0.0471 | -0.14% |
| 2020/12/31 | 33.5619 | -0.0535 | -0.16% |
| 2020/12/30 | 33.6154 | 0.0555 | 0.17% |
| 2020/12/29 | 33.5599 | 0.2521 | 0.76% |
| 2020/12/24 | 33.3078 | 0.2542 | 0.77% |
| 2020/12/23 | 33.0536 | 0.4229 | 1.30% |
| 2020/12/22 | 32.6307 | 0.3250 | 1.01% |
| 2020/12/21 | 32.3057 | -0.6260 | -1.90% |
| 2020/12/18 | 32.9317 | -0.3391 | -1.02% |
| 2020/12/17 | 33.2708 | 0.2137 | 0.65% |
| 2020/12/16 | 33.0571 | 0.3235 | 0.99% |
| 2020/12/15 | 32.7336 | 0.2593 | 0.80% |
| 2020/12/14 | 32.4743 | 0.2589 | 0.80% |
| 2020/12/11 | 32.2154 | -0.0204 | -0.06% |
| 2020/12/10 | 32.2358 | -0.3485 | -1.07% |
| 2020/12/09 | 32.5843 | 0.0724 | 0.22% |
| 2020/12/08 | 32.5119 | 0.1610 | 0.50% |
| 2020/12/07 | 32.3509 | -0.4372 | -1.33% |
| 2020/12/04 | 32.7881 | 0.2984 | 0.92% |
| 2020/12/03 | 32.4897 | 0.1984 | 0.61% |
| 2020/12/02 | 32.2913 | -0.1090 | -0.34% |
| 2020/12/01 | 32.4003 | 0.2503 | 0.78% |
| 2020/11/30 | 32.1500 | -0.1807 | -0.56% |
| 2020/11/27 | 32.3307 | 0.1833 | 0.57% |
| 2020/11/26 | 32.1474 | -0.0820 | -0.25% |
| 2020/11/25 | 32.2294 | -0.1687 | -0.52% |
| 2020/11/24 | 32.3981 | 0.3165 | 0.99% |
| 2020/11/23 | 32.0816 | 0.2218 | 0.70% |
| 2020/11/20 | 31.8598 | 0.1853 | 0.59% |
| 2020/11/19 | 31.6745 | -0.5088 | -1.58% |
| 2020/11/18 | 32.1833 | 0.0493 | 0.15% |
| 2020/11/17 | 32.1340 | 0.0025 | 0.01% |
| 2020/11/16 | 32.1315 | 0.8702 | 2.78% |
| 2020/11/13 | 31.2613 | 0.0126 | 0.04% |
| 2020/11/12 | 31.2487 | 0.0240 | 0.08% |
| 2020/11/11 | 31.2247 | 0.2280 | 0.74% |
| 2020/11/10 | 30.9967 | 0.2117 | 0.69% |
| 2020/11/09 | 30.7850 | 1.6899 | 5.81% |
| 2020/11/06 | 29.0951 | -0.2045 | -0.70% |
| 2020/11/05 | 29.2996 | 0.4066 | 1.41% |
| 2020/11/04 | 28.8930 | 0.3482 | 1.22% |
| 2020/11/03 | 28.5448 | 0.7180 | 2.58% |
| 2020/11/02 | 27.8268 | 0.1620 | 0.59% |
| 2020/10/30 | 27.6648 | 0.0043 | 0.02% |
| 2020/10/29 | 27.6605 | -0.0635 | -0.23% |
| 2020/10/28 | 27.7240 | -0.8432 | -2.95% |
| 2020/10/27 | 28.5672 | -0.8854 | -3.01% |
| 2020/10/23 | 29.4526 | 0.2504 | 0.86% |
| 2020/10/22 | 29.2022 | 0.0679 | 0.23% |
| 2020/10/21 | 29.1343 | -0.0653 | -0.22% |
| 2020/10/20 | 29.1996 | -0.0175 | -0.06% |
| 2020/10/19 | 29.2171 | 0.0131 | 0.04% |
| 2020/10/16 | 29.2040 | 0.1783 | 0.61% |
| 2020/10/15 | 29.0257 | -0.3644 | -1.24% |
| 2020/10/14 | 29.3901 | -0.0330 | -0.11% |
| 2020/10/13 | 29.4231 | -0.3599 | -1.21% |
| 2020/10/12 | 29.7830 | 0.2108 | 0.71% |
| 2020/10/09 | 29.5722 | 0.2523 | 0.86% |
| 2020/10/08 | 29.3199 | 0.2217 | 0.76% |
| 2020/10/07 | 29.0982 | -0.1539 | -0.53% |
| 2020/10/06 | 29.2521 | 0.1732 | 0.60% |
| 2020/10/05 | 29.0789 | 0.4486 | 1.57% |
| 2020/10/02 | 28.6303 | 0.2139 | 0.75% |
| 2020/10/01 | 28.4164 | -0.0369 | -0.13% |
| 2020/09/30 | 28.4533 | 0.2952 | 1.05% |
| 2020/09/29 | 28.1581 | -0.2846 | -1.00% |
| 2020/09/28 | 28.4427 | 0.4464 | 1.59% |
| 2020/09/25 | 27.9963 | 0.2465 | 0.89% |
| 2020/09/24 | 27.7498 | -0.1790 | -0.64% |
| 2020/09/23 | 27.9288 | 0.0097 | 0.03% |
| 2020/09/22 | 27.9191 | 0.1370 | 0.49% |
| 2020/09/21 | 27.7821 | -0.9011 | -3.14% |
| 2020/09/18 | 28.6832 | -0.1544 | -0.54% |
| 2020/09/17 | 28.8376 | 0.0246 | 0.09% |
| 2020/09/16 | 28.8130 | 0.1336 | 0.47% |
| 2020/09/15 | 28.6794 | 0.0483 | 0.17% |
| 2020/09/14 | 28.6311 | 0.2129 | 0.75% |
| 2020/09/11 | 28.4182 | -0.1249 | -0.44% |
| 2020/09/10 | 28.5431 | -0.2224 | -0.77% |
| 2020/09/09 | 28.7655 | 0.1224 | 0.43% |
| 2020/09/08 | 28.6431 | -0.2175 | -0.75% |
| 2020/09/07 | 28.8606 | 0.4719 | 1.66% |
| 2020/09/04 | 28.3887 | -0.1219 | -0.43% |
| 2020/09/03 | 28.5106 | -0.2781 | -0.97% |
| 2020/09/02 | 28.7887 | 0.2766 | 0.97% |
| 2020/09/01 | 28.5121 | -0.0381 | -0.13% |
| 2020/08/31 | 28.5502 | -0.0717 | -0.25% |
| 2020/08/28 | 28.6219 | 0.0111 | 0.04% |
| 2020/08/27 | 28.6108 | -0.0066 | -0.02% |
| 2020/08/26 | 28.6174 | 0.3545 | 1.25% |
| 2020/08/25 | 28.2629 | -0.0757 | -0.27% |
| 2020/08/24 | 28.3386 | 0.2312 | 0.82% |
| 2020/08/21 | 28.1074 | -0.0998 | -0.35% |
| 2020/08/20 | 28.2072 | -0.1364 | -0.48% |
| 2020/08/19 | 28.3436 | 0.0303 | 0.11% |
| 2020/08/18 | 28.3133 | -0.0297 | -0.10% |
| 2020/08/17 | 28.3430 | -0.0836 | -0.29% |
| 2020/08/14 | 28.4266 | -0.2989 | -1.04% |
| 2020/08/13 | 28.7255 | -0.1324 | -0.46% |
| 2020/08/12 | 28.8579 | 0.1383 | 0.48% |
| 2020/08/11 | 28.7196 | 0.5968 | 2.12% |
| 2020/08/10 | 28.1228 | 0.1050 | 0.37% |
| 2020/08/07 | 28.0178 | 0.0585 | 0.21% |
| 2020/08/06 | 27.9593 | 0.1470 | 0.53% |
| 2020/08/05 | 27.8123 | 0.3693 | 1.35% |
| 2020/08/04 | 27.4430 | 0.2362 | 0.87% |
| 2020/07/31 | 27.2068 | 0.1706 | 0.63% |
| 2020/07/30 | 27.0362 | -0.2840 | -1.04% |
| 2020/07/29 | 27.3202 | 0.1130 | 0.42% |
| 2020/07/28 | 27.2072 | 0.0252 | 0.09% |
| 2020/07/27 | 27.1820 | -0.1439 | -0.53% |
| 2020/07/24 | 27.3259 | -0.2723 | -0.99% |
| 2020/07/23 | 27.5982 | 0.2735 | 1.00% |
| 2020/07/22 | 27.3247 | -0.2936 | -1.06% |
| 2020/07/21 | 27.6183 | 0.4332 | 1.59% |
| 2020/07/20 | 27.1851 | 0.1520 | 0.56% |
| 2020/07/17 | 27.0331 | 0.0611 | 0.23% |
| 2020/07/16 | 26.9720 | -0.3326 | -1.22% |
| 2020/07/15 | 27.3046 | 0.4321 | 1.61% |
| 2020/07/14 | 26.8725 | -0.3407 | -1.25% |
| 2020/07/13 | 27.2132 | 0.0958 | 0.35% |
| 2020/07/10 | 27.1174 | 0.4136 | 1.55% |
| 2020/07/09 | 26.7038 | -0.1854 | -0.69% |
| 2020/07/08 | 26.8892 | -0.1732 | -0.64% |
| 2020/07/07 | 27.0624 | -0.1555 | -0.57% |
| 2020/07/06 | 27.2179 | 0.3704 | 1.38% |
| 2020/07/03 | 26.8475 | -0.0779 | -0.29% |
| 2020/07/02 | 26.9254 | 0.2527 | 0.95% |
| 2020/07/01 | 26.6727 | 0.0711 | 0.27% |
| 2020/06/30 | 26.6016 | 0.1843 | 0.70% |
| 2020/06/29 | 26.4173 | -0.0408 | -0.15% |
| 2020/06/26 | 26.4581 | -0.0208 | -0.08% |
| 2020/06/25 | 26.4789 | 0.0650 | 0.25% |
| 2020/06/24 | 26.4139 | -0.5705 | -2.11% |
| 2020/06/23 | 26.9844 | 0.2809 | 1.05% |
| 2020/06/22 | 26.7035 | -0.0991 | -0.37% |
| 2020/06/19 | 26.8026 | 0.0407 | 0.15% |
| 2020/06/18 | 26.7619 | -0.1821 | -0.68% |
| 2020/06/17 | 26.9440 | 0.1257 | 0.47% |
| 2020/06/16 | 26.8183 | 0.5530 | 2.11% |
| 2020/06/15 | 26.2653 | 0.0171 | 0.07% |
| 2020/06/12 | 26.2482 | 0.0866 | 0.33% |
| 2020/06/11 | 26.1616 | -1.0597 | -3.89% |
| 2020/06/10 | 27.2213 | -0.3494 | -1.27% |
| 2020/06/09 | 27.5707 | -0.5659 | -2.01% |
| 2020/06/08 | 28.1366 | -0.1369 | -0.48% |
| 2020/06/05 | 28.2735 | 0.5117 | 1.84% |
| 2020/06/04 | 27.7618 | 0.0490 | 0.18% |
| 2020/06/03 | 27.7128 | 0.5561 | 2.05% |
| 2020/06/02 | 27.1567 | 0.8580 | 3.26% |
| 2020/05/29 | 26.2987 | -0.2857 | -1.07% |
| 2020/05/28 | 26.5844 | 0.5062 | 1.94% |
| 2020/05/27 | 26.0782 | 0.2686 | 1.04% |
| 2020/05/26 | 25.8096 | 0.4258 | 1.68% |
| 2020/05/25 | 25.3838 | 0.3775 | 1.51% |
| 2020/05/22 | 25.0063 | 0.1771 | 0.71% |
| 2020/05/21 | 24.8292 | -0.0327 | -0.13% |
| 2020/05/20 | 24.8619 | 0.1694 | 0.69% |
| 2020/05/19 | 24.6925 | -0.1098 | -0.44% |
| 2020/05/18 | 24.8023 | 0.8692 | 3.63% |
| 2020/05/15 | 23.9331 | 0.1543 | 0.65% |
| 2020/05/14 | 23.7788 | -0.5242 | -2.16% |
| 2020/05/13 | 24.3030 | -0.3697 | -1.50% |
| 2020/05/12 | 24.6727 | -0.3532 | -1.41% |
| 2020/05/11 | 25.0259 | 0.0992 | 0.40% |
| 2020/05/08 | 24.9267 | 0.2609 | 1.06% |
| 2020/05/07 | 24.6658 | 0.1314 | 0.54% |
| 2020/05/06 | 24.5344 | -0.2136 | -0.86% |
| 2020/05/05 | 24.7480 | -0.0881 | -0.35% |
| 2020/05/01 | 24.8361 | -0.3223 | -1.28% |
| 2020/04/30 | 25.1584 | -0.2495 | -0.98% |
| 2020/04/29 | 25.4079 | 0.8961 | 3.66% |
| 2020/04/28 | 24.5118 | 0.1771 | 0.73% |
| 2020/04/27 | 24.3347 | 0.5497 | 2.31% |
| 2020/04/24 | 23.7850 | -0.3039 | -1.26% |
| 2020/04/23 | 24.0889 | 0.3531 | 1.49% |
| 2020/04/22 | 23.7358 | 0.2984 | 1.27% |
| 2020/04/21 | 23.4374 | -0.7077 | -2.93% |
| 2020/04/20 | 24.1451 | -0.0147 | -0.06% |
| 2020/04/17 | 24.1598 | 0.8153 | 3.49% |
| 2020/04/16 | 23.3445 | 0.0948 | 0.41% |
| 2020/04/15 | 23.2497 | -0.9632 | -3.98% |
| 2020/04/14 | 24.2129 | 0.1109 | 0.46% |
| 2020/04/09 | 24.1020 | 0.4807 | 2.04% |
| 2020/04/08 | 23.6213 | 0.4452 | 1.92% |
| 2020/04/07 | 23.1761 | 0.4488 | 1.97% |
| 2020/04/06 | 22.7273 | 0.7751 | 3.53% |
| 2020/04/03 | 21.9522 | -0.2998 | -1.35% |
| 2020/04/02 | 22.2520 | 0.0906 | 0.41% |
| 2020/04/01 | 22.1614 | -0.5343 | -2.35% |
| 2020/03/31 | 22.6957 | 0.5282 | 2.38% |
| 2020/03/30 | 22.1675 | 0.0132 | 0.06% |
| 2020/03/27 | 22.1543 | -0.5705 | -2.51% |
| 2020/03/26 | 22.7248 | 0.6809 | 3.09% |
| 2020/03/25 | 22.0439 | 0.5312 | 2.47% |
| 2020/03/24 | 21.5127 | 1.5771 | 7.91% |
| 2020/03/23 | 19.9356 | -0.9895 | -4.73% |
| 2020/03/20 | 20.9251 | 0.9646 | 4.83% |
| 2020/03/19 | 19.9605 | -0.0562 | -0.28% |
| 2020/03/18 | 20.0167 | -1.8760 | -8.57% |
| 2020/03/16 | 21.8927 | -1.4549 | -6.23% |
| 2020/03/13 | 23.3476 | 0.0669 | 0.29% |
| 2020/03/12 | 23.2807 | -2.9243 | -11.16% |
| 2020/03/11 | 26.2050 | -0.3932 | -1.48% |
| 2020/03/10 | 26.5982 | -0.2066 | -0.77% |
| 2020/03/09 | 26.8048 | -1.8801 | -6.55% |
| 2020/03/06 | 28.6849 | -0.6940 | -2.36% |
| 2020/03/05 | 29.3789 | -0.5595 | -1.87% |
| 2020/03/04 | 29.9384 | -0.0707 | -0.24% |
| 2020/03/03 | 30.0091 | 0.7493 | 2.56% |
| 2020/03/02 | 29.2598 | -0.2681 | -0.91% |
| 2020/02/28 | 29.5279 | -1.2160 | -3.96% |
| 2020/02/27 | 30.7439 | -1.1844 | -3.71% |
| 2020/02/26 | 31.9283 | 0.0026 | 0.01% |
| 2020/02/25 | 31.9257 | -0.4668 | -1.44% |
| 2020/02/24 | 32.3925 | -1.5198 | -4.48% |
| 2020/02/21 | 33.9123 | -0.0532 | -0.16% |
| 2020/02/20 | 33.9655 | -0.3634 | -1.06% |
| 2020/02/19 | 34.3289 | 0.1953 | 0.57% |
| 2020/02/18 | 34.1336 | -0.2101 | -0.61% |
| 2020/02/17 | 34.3437 | 0.1736 | 0.51% |
| 2020/02/14 | 34.1701 | 0.1419 | 0.42% |
| 2020/02/13 | 34.0282 | 0.1299 | 0.38% |
| 2020/02/12 | 33.8983 | 0.2964 | 0.88% |
| 2020/02/11 | 33.6019 | 0.3206 | 0.96% |
| 2020/02/10 | 33.2813 | 0.0192 | 0.06% |
| 2020/02/07 | 33.2621 | -0.1179 | -0.35% |
| 2020/02/06 | 33.3800 | 0.2215 | 0.67% |
| 2020/02/05 | 33.1585 | 0.1808 | 0.55% |
| 2020/02/04 | 32.9777 | 0.5170 | 1.59% |
| 2020/02/03 | 32.4607 | 0.0534 | 0.16% |
| 2020/01/31 | 32.4073 | -0.1928 | -0.59% |
| 2020/01/30 | 32.6001 | -0.3599 | -1.09% |
| 2020/01/29 | 32.9600 | -0.0196 | -0.06% |
| 2020/01/21 | 32.9796 | -0.0497 | -0.15% |
| 2020/01/20 | 33.0293 | -0.0040 | -0.01% |
| 2020/01/17 | 33.0333 | 0.0348 | 0.11% |
| 2020/01/16 | 32.9985 | -0.0848 | -0.26% |
| 2020/01/15 | 33.0833 | 0.0386 | 0.12% |
| 2020/01/14 | 33.0447 | 0.0495 | 0.15% |
| 2020/01/13 | 32.9952 | -0.0731 | -0.22% |
| 2020/01/10 | 33.0683 | -0.1084 | -0.33% |
| 2020/01/09 | 33.1767 | 0.1760 | 0.53% |
| 2020/01/08 | 33.0007 | 0.0148 | 0.04% |
| 2020/01/07 | 32.9859 | 0.0264 | 0.08% |
| 2020/01/06 | 32.9595 | -0.2000 | -0.60% |
| 2020/01/03 | 33.1595 | -0.3724 | -1.11% |
| 2020/01/02 | 33.5319 | 0.3601 | 1.09% |
| 2019/12/31 | 33.1718 | 0.0644 | 0.19% |
| 2019/12/30 | 33.1074 | -0.2285 | -0.69% |
| 2019/12/27 | 33.3359 | 0.2302 | 0.70% |
| 2019/12/24 | 33.1057 | 0.0530 | 0.16% |
| 2019/12/23 | 33.0527 | 0.1068 | 0.32% |
| 2019/12/20 | 32.9459 | 0.2413 | 0.74% |
| 2019/12/19 | 32.7046 | 0.0659 | 0.20% |
| 2019/12/18 | 32.6387 | -0.3912 | -1.18% |
| 2019/12/17 | 33.0299 | -0.4266 | -1.28% |
| 2019/12/16 | 33.4565 | 0.4488 | 1.36% |
| 2019/12/13 | 33.0077 | 0.6631 | 2.05% |
| 2019/12/12 | 32.3446 | 0.1091 | 0.34% |
| 2019/12/11 | 32.2355 | -0.0584 | -0.18% |
| 2019/12/10 | 32.2939 | 0.0192 | 0.06% |
| 2019/12/09 | 32.2747 | -0.3220 | -0.99% |
| 2019/12/06 | 32.5967 | 0.2909 | 0.90% |
| 2019/12/05 | 32.3058 | 0.0250 | 0.08% |
| 2019/12/04 | 32.2808 | 0.5111 | 1.61% |
| 2019/12/03 | 31.7697 | -0.1800 | -0.56% |
| 2019/12/02 | 31.9497 | -0.4441 | -1.37% |
| 2019/11/29 | 32.3938 | -0.1867 | -0.57% |
| 2019/11/28 | 32.5805 | 0.1615 | 0.50% |
| 2019/11/27 | 32.4190 | 0.2149 | 0.67% |
| 2019/11/26 | 32.2041 | 0.2062 | 0.64% |
| 2019/11/25 | 31.9979 | 0.4334 | 1.37% |
| 2019/11/22 | 31.5645 | -0.0361 | -0.11% |
| 2019/11/21 | 31.6006 | 0.0027 | 0.01% |
| 2019/11/20 | 31.5979 | -0.0106 | -0.03% |
| 2019/11/19 | 31.6085 | 0.0712 | 0.23% |
| 2019/11/18 | 31.5373 | -0.0177 | -0.06% |
| 2019/11/15 | 31.5550 | 0.1376 | 0.44% |
| 2019/11/14 | 31.4174 | 0.0767 | 0.24% |
| 2019/11/13 | 31.3407 | -0.0758 | -0.24% |
| 2019/11/12 | 31.4165 | -0.0468 | -0.15% |
| 2019/11/11 | 31.4633 | 0.1134 | 0.36% |
| 2019/11/08 | 31.3499 | 0.0071 | 0.02% |
| 2019/11/07 | 31.3428 | 0.3380 | 1.09% |
| 2019/11/06 | 31.0048 | 0.1098 | 0.36% |
| 2019/11/05 | 30.8950 | 0.1225 | 0.40% |
| 2019/11/04 | 30.7725 | 0.1837 | 0.60% |
| 2019/11/01 | 30.5888 | 0.2365 | 0.78% |
| 2019/10/31 | 30.3523 | 0.0791 | 0.26% |
| 2019/10/30 | 30.2732 | -0.2153 | -0.71% |
| 2019/10/29 | 30.4885 | 0.2476 | 0.82% |
| 2019/10/25 | 30.2409 | -0.1010 | -0.33% |
| 2019/10/24 | 30.3419 | -0.0472 | -0.16% |
| 2019/10/23 | 30.3891 | -0.1646 | -0.54% |
| 2019/10/22 | 30.5537 | -0.0489 | -0.16% |
| 2019/10/21 | 30.6026 | 0.2954 | 0.97% |
| 2019/10/18 | 30.3072 | -0.1704 | -0.56% |
| 2019/10/17 | 30.4776 | 0.0013 | 0.00% |
| 2019/10/16 | 30.4763 | -0.0071 | -0.02% |
| 2019/10/15 | 30.4834 | 0.3987 | 1.33% |
| 2019/10/14 | 30.0847 | -0.2420 | -0.80% |
| 2019/10/11 | 30.3267 | 1.4290 | 4.95% |
| 2019/10/08 | 28.8977 | -0.3419 | -1.17% |
| 2019/10/07 | 29.2396 | -0.0412 | -0.14% |
| 2019/10/04 | 29.2808 | 0.0891 | 0.31% |
| 2019/10/03 | 29.1917 | -0.1003 | -0.34% |
| 2019/10/02 | 29.2920 | -0.6123 | -2.05% |
| 2019/10/01 | 29.9043 | -0.2120 | -0.70% |
| 2019/09/30 | 30.1163 | 0.1659 | 0.55% |
| 2019/09/27 | 29.9504 | 0.2546 | 0.86% |
| 2019/09/26 | 29.6958 | -0.0890 | -0.30% |
| 2019/09/25 | 29.7848 | -0.3931 | -1.30% |
| 2019/09/24 | 30.1779 | -0.1024 | -0.34% |
| 2019/09/23 | 30.2803 | -0.3393 | -1.11% |
| 2019/09/20 | 30.6196 | 0.0464 | 0.15% |
| 2019/09/19 | 30.5732 | 0.2961 | 0.98% |
| 2019/09/18 | 30.2771 | -0.1092 | -0.36% |
| 2019/09/17 | 30.3863 | 0.0386 | 0.13% |
| 2019/09/16 | 30.3477 | -0.1031 | -0.34% |
| 2019/09/13 | 30.4508 | 0.4167 | 1.39% |
| 2019/09/12 | 30.0341 | 0.0740 | 0.25% |
| 2019/09/11 | 29.9601 | 0.3291 | 1.11% |
| 2019/09/10 | 29.6310 | -0.0761 | -0.26% |
| 2019/09/09 | 29.7071 | -0.0608 | -0.20% |
| 2019/09/06 | 29.7679 | -0.0756 | -0.25% |
| 2019/09/05 | 29.8435 | 0.3051 | 1.03% |
| 2019/09/04 | 29.5384 | 0.1245 | 0.42% |
| 2019/09/03 | 29.4139 | -0.1115 | -0.38% |
| 2019/09/02 | 29.5254 | -0.0792 | -0.27% |
| 2019/08/30 | 29.6046 | 0.1316 | 0.45% |
| 2019/08/29 | 29.4730 | 0.2210 | 0.76% |
| 2019/08/28 | 29.2520 | -0.1854 | -0.63% |
| 2019/08/27 | 29.4374 | 0.2241 | 0.77% |
| 2019/08/26 | 29.2133 | -0.2375 | -0.81% |
| 2019/08/23 | 29.4508 | -0.2240 | -0.75% |
| 2019/08/22 | 29.6748 | 0.1092 | 0.37% |
| 2019/08/21 | 29.5656 | 0.4716 | 1.62% |
| 2019/08/20 | 29.0940 | -0.0795 | -0.27% |
| 2019/08/19 | 29.1735 | 0.3808 | 1.32% |
| 2019/08/16 | 28.7927 | 0.4401 | 1.55% |
| 2019/08/15 | 28.3526 | -0.0788 | -0.28% |
| 2019/08/14 | 28.4314 | -0.4320 | -1.50% |
| 2019/08/13 | 28.8634 | -0.0086 | -0.03% |
| 2019/08/12 | 28.8720 | -0.0881 | -0.30% |
| 2019/08/09 | 28.9601 | -0.3365 | -1.15% |
| 2019/08/08 | 29.2966 | 0.3520 | 1.22% |
| 2019/08/07 | 28.9446 | -0.0065 | -0.02% |
| 2019/08/06 | 28.9511 | -0.6555 | -2.21% |
| 2019/08/02 | 29.6066 | -0.6453 | -2.13% |
| 2019/08/01 | 30.2519 | -0.0368 | -0.12% |
| 2019/07/31 | 30.2887 | 0.0142 | 0.05% |
| 2019/07/30 | 30.2745 | -0.2357 | -0.77% |
| 2019/07/29 | 30.5102 | -0.4013 | -1.30% |
| 2019/07/26 | 30.9115 | 0.1671 | 0.54% |
| 2019/07/25 | 30.7444 | -0.0112 | -0.04% |
| 2019/07/24 | 30.7556 | 0.2058 | 0.67% |
| 2019/07/23 | 30.5498 | 0.0161 | 0.05% |
| 2019/07/22 | 30.5337 | 0.0567 | 0.19% |
| 2019/07/18 | 30.4770 | 0.0275 | 0.09% |
| 2019/07/17 | 30.4495 | -0.1295 | -0.42% |
| 2019/07/16 | 30.5790 | 0.0393 | 0.13% |
| 2019/07/15 | 30.5397 | 0.0356 | 0.12% |
| 2019/07/12 | 30.5041 | 0.0562 | 0.18% |
| 2019/07/11 | 30.4479 | 0.0407 | 0.13% |
| 2019/07/10 | 30.4072 | 0.0458 | 0.15% |
| 2019/07/09 | 30.3614 | -0.3666 | -1.19% |
| 2019/07/08 | 30.7280 | -0.0721 | -0.23% |
| 2019/07/05 | 30.8001 | -0.1990 | -0.64% |
| 2019/07/04 | 30.9991 | 0.0180 | 0.06% |
| 2019/07/03 | 30.9811 | 0.3532 | 1.15% |
| 2019/07/02 | 30.6279 | 0.0012 | 0.00% |
| 2019/07/01 | 30.6267 | 0.3267 | 1.08% |
| 2019/06/28 | 30.3000 | 0.4680 | 1.57% |
| 2019/06/27 | 29.8320 | 0.2152 | 0.73% |
| 2019/06/26 | 29.6168 | -0.1305 | -0.44% |
| 2019/06/25 | 29.7473 | 0.0259 | 0.09% |
| 2019/06/24 | 29.7214 | -0.1821 | -0.61% |
| 2019/06/21 | 29.9035 | -0.0301 | -0.10% |
| 2019/06/20 | 29.9336 | 0.2684 | 0.90% |
| 2019/06/19 | 29.6652 | 0.0664 | 0.22% |
| 2019/06/18 | 29.5988 | 0.3031 | 1.03% |
| 2019/06/17 | 29.2957 | -0.0714 | -0.24% |
| 2019/06/14 | 29.3671 | -0.9487 | -3.13% |
| 2019/06/13 | 30.3158 | -0.0362 | -0.12% |
| 2019/06/12 | 30.3520 | -0.1025 | -0.34% |
| 2019/06/11 | 30.4545 | 0.0875 | 0.29% |
| 2019/06/10 | 30.3670 | 0.0857 | 0.28% |
| 2019/06/07 | 30.2813 | 0.1556 | 0.52% |
| 2019/06/05 | 30.1257 | 0.1112 | 0.37% |
| 2019/06/04 | 30.0145 | -0.0405 | -0.13% |
| 2019/05/31 | 30.0550 | -0.1584 | -0.52% |
| 2019/05/30 | 30.2134 | 0.1027 | 0.34% |
| 2019/05/29 | 30.1107 | -0.4770 | -1.56% |
| 2019/05/28 | 30.5877 | 0.0192 | 0.06% |
| 2019/05/27 | 30.5685 | 0.0040 | 0.01% |
| 2019/05/24 | 30.5645 | -0.0244 | -0.08% |
| 2019/05/23 | 30.5889 | -0.5306 | -1.71% |
| 2019/05/22 | 31.1195 | 0.1133 | 0.37% |
| 2019/05/21 | 31.0062 | 0.2510 | 0.82% |
| 2019/05/20 | 30.7552 | -0.4214 | -1.35% |
| 2019/05/17 | 31.1766 | -0.0669 | -0.21% |
| 2019/05/16 | 31.2435 | 0.1231 | 0.40% |
| 2019/05/15 | 31.1204 | 0.0358 | 0.12% |
| 2019/05/14 | 31.0846 | 0.3092 | 1.00% |
| 2019/05/13 | 30.7754 | -0.6531 | -2.08% |
| 2019/05/10 | 31.4285 | 0.1006 | 0.32% |
| 2019/05/09 | 31.3279 | -0.4986 | -1.57% |
| 2019/05/08 | 31.8265 | 0.1477 | 0.47% |
| 2019/05/07 | 31.6788 | -0.5857 | -1.82% |
| 2019/05/03 | 32.2645 | 0.1766 | 0.55% |
| 2019/05/02 | 32.0879 | -0.0627 | -0.20% |
| 2019/05/01 | 32.1506 | 0.2941 | 0.92% |
| 2019/04/29 | 31.8565 | 0.0070 | 0.02% |
| 2019/04/26 | 31.8495 | 0.1529 | 0.48% |
| 2019/04/25 | 31.6966 | 0.0010 | 0.00% |
| 2019/04/24 | 31.6956 | 0.0907 | 0.29% |
| 2019/04/23 | 31.6049 | 0.1213 | 0.39% |
| 2019/04/18 | 31.4836 | 0.0259 | 0.08% |
| 2019/04/17 | 31.4577 | -0.0341 | -0.11% |
| 2019/04/16 | 31.4918 | 0.1163 | 0.37% |
| 2019/04/15 | 31.3755 | 0.1747 | 0.56% |
| 2019/04/12 | 31.2008 | 0.1837 | 0.59% |
| 2019/04/11 | 31.0171 | 0.1600 | 0.52% |
| 2019/04/10 | 30.8571 | 0.1515 | 0.49% |
| 2019/04/09 | 30.7056 | -0.0246 | -0.08% |
| 2019/04/08 | 30.7302 | -0.0315 | -0.10% |
| 2019/04/05 | 30.7617 | 0.1031 | 0.34% |
| 2019/04/04 | 30.6586 | -0.1554 | -0.50% |
| 2019/04/03 | 30.8140 | 0.4605 | 1.52% |
| 2019/04/02 | 30.3535 | 0.0404 | 0.13% |
| 2019/04/01 | 30.3131 | 0.4610 | 1.54% |
| 2019/03/29 | 29.8521 | 0.2948 | 1.00% |
| 2019/03/27 | 29.5573 | 0.0111 | 0.04% |
| 2019/03/26 | 29.5462 | 0.2862 | 0.98% |
| 2019/03/25 | 29.2600 | -0.3358 | -1.13% |
| 2019/03/22 | 29.5958 | -0.2000 | -0.67% |
| 2019/03/21 | 29.7958 | -0.0186 | -0.06% |
| 2019/03/20 | 29.8144 | -0.2238 | -0.75% |
| 2019/03/19 | 30.0382 | 0.2682 | 0.90% |
| 2019/03/15 | 29.7700 | 0.2031 | 0.69% |
| 2019/03/14 | 29.5669 | 0.1971 | 0.67% |
| 2019/03/13 | 29.3698 | 0.2485 | 0.85% |
| 2019/03/12 | 29.1213 | 0.0673 | 0.23% |
| 2019/03/11 | 29.0540 | 0.2246 | 0.78% |
| 2019/03/08 | 28.8294 | -0.1841 | -0.63% |
| 2019/03/07 | 29.0135 | -0.1499 | -0.51% |
| 2019/03/06 | 29.1634 | -0.2044 | -0.70% |
| 2019/03/05 | 29.3678 | -0.0018 | -0.01% |
| 2019/03/04 | 29.3696 | 0.1811 | 0.62% |
| 2019/03/01 | 29.1885 | 0.2114 | 0.73% |
| 2019/02/28 | 28.9771 | 0.1481 | 0.51% |
| 2019/02/27 | 28.8290 | -0.0970 | -0.34% |
| 2019/02/26 | 28.9260 | -0.0021 | -0.01% |
| 2019/02/25 | 28.9281 | 0.1091 | 0.38% |
| 2019/02/22 | 28.8190 | -0.0278 | -0.10% |
| 2019/02/21 | 28.8468 | -0.0176 | -0.06% |
| 2019/02/20 | 28.8644 | 0.1507 | 0.52% |
| 2019/02/19 | 28.7137 | -0.0911 | -0.32% |
| 2019/02/18 | 28.8048 | 0.2865 | 1.00% |
| 2019/02/15 | 28.5183 | 0.1823 | 0.64% |
| 2019/02/14 | 28.3360 | 0.1307 | 0.46% |
| 2019/02/13 | 28.2053 | 0.1476 | 0.53% |
| 2019/02/12 | 28.0577 | 0.1338 | 0.48% |
| 2019/02/11 | 27.9239 | 0.2165 | 0.78% |
| 2019/02/08 | 27.7074 | -0.4804 | -1.70% |
| 2019/02/07 | 28.1878 | -0.4416 | -1.54% |
| 2019/02/06 | 28.6294 | -0.0811 | -0.28% |
| 2019/02/05 | 28.7105 | 0.1362 | 0.48% |
| 2019/02/04 | 28.5743 | 0.1468 | 0.52% |
| 2019/02/01 | 28.4275 | -0.0989 | -0.35% |
| 2019/01/31 | 28.5264 | 0.1315 | 0.46% |
| 2019/01/30 | 28.3949 | 0.0761 | 0.27% |
| 2019/01/29 | 28.3188 | -0.2538 | -0.89% |
| 2019/01/28 | 28.5726 | -0.2435 | -0.85% |
| 2019/01/25 | 28.8161 | 0.1584 | 0.55% |
| 2019/01/24 | 28.6577 | 0.0833 | 0.29% |
| 2019/01/23 | 28.5744 | -0.0232 | -0.08% |
| 2019/01/22 | 28.5976 | -0.0075 | -0.03% |
| 2019/01/21 | 28.6051 | 0.0418 | 0.15% |
| 2019/01/18 | 28.5633 | 0.4102 | 1.46% |
| 2019/01/17 | 28.1531 | 0.1227 | 0.44% |
| 2019/01/16 | 28.0304 | 0.1925 | 0.69% |
| 2019/01/15 | 27.8379 | 0.1017 | 0.37% |
| 2019/01/14 | 27.7362 | -0.1760 | -0.63% |
| 2019/01/11 | 27.9122 | -0.0273 | -0.10% |
| 2019/01/10 | 27.9395 | 0.0592 | 0.21% |
| 2019/01/09 | 27.8803 | 0.3761 | 1.37% |
| 2019/01/08 | 27.5042 | 0.4303 | 1.59% |
| 2019/01/07 | 27.0739 | 0.4912 | 1.85% |
| 2019/01/04 | 26.5827 | 0.7103 | 2.75% |
| 2019/01/03 | 25.8724 | -0.5106 | -1.94% |
| 2019/01/02 | 26.3830 | -0.0482 | -0.18% |
| 2018/12/31 | 26.4312 | 0.2515 | 0.96% |
| 2018/12/28 | 26.1797 | 0.4153 | 1.61% |
| 2018/12/27 | 25.7644 | -0.2974 | -1.14% |
| 2018/12/24 | 26.0618 | -0.0479 | -0.18% |
| 2018/12/21 | 26.1097 | 0.0713 | 0.27% |
| 2018/12/20 | 26.0384 | -0.4631 | -1.75% |
| 2018/12/19 | 26.5015 | 0.1553 | 0.59% |
| 2018/12/18 | 26.3462 | -0.0332 | -0.13% |
| 2018/12/17 | 26.3794 | -0.4187 | -1.56% |
| 2018/12/14 | 26.7981 | -0.2913 | -1.08% |
| 2018/12/13 | 27.0894 | 0.0174 | 0.06% |
| 2018/12/12 | 27.0720 | 0.5675 | 2.14% |
| 2018/12/11 | 26.5045 | 0.2529 | 0.96% |
| 2018/12/10 | 26.2516 | -0.6424 | -2.39% |
| 2018/12/07 | 26.8940 | 0.0942 | 0.35% |
| 2018/12/06 | 26.7998 | -0.8552 | -3.09% |
| 2018/12/05 | 27.6550 | -0.3377 | -1.21% |
| 2018/12/04 | 27.9927 | -0.5188 | -1.82% |
| 2018/12/03 | 28.5115 | 0.4635 | 1.65% |
| 2018/11/30 | 28.0480 | -0.0102 | -0.04% |
| 2018/11/29 | 28.0582 | 0.0692 | 0.25% |
| 2018/11/28 | 27.9890 | -0.0072 | -0.03% |
| 2018/11/27 | 27.9962 | -0.2822 | -1.00% |
| 2018/11/26 | 28.2784 | 0.2820 | 1.01% |
| 2018/11/23 | 27.9964 | 0.1961 | 0.71% |
| 2018/11/22 | 27.8003 | 0.0277 | 0.10% |
| 2018/11/21 | 27.7726 | 0.0442 | 0.16% |
| 2018/11/20 | 27.7284 | -0.4807 | -1.70% |
| 2018/11/19 | 28.2091 | -0.2498 | -0.88% |
| 2018/11/16 | 28.4589 | -0.2204 | -0.77% |
| 2018/11/15 | 28.6793 | -0.5568 | -1.90% |
| 2018/11/14 | 29.2361 | -0.1049 | -0.36% |
| 2018/11/13 | 29.3410 | 0.4723 | 1.64% |
| 2018/11/12 | 28.8687 | -0.6586 | -2.23% |
| 2018/11/09 | 29.5273 | -0.4458 | -1.49% |
| 2018/11/08 | 29.9731 | 0.0704 | 0.24% |
| 2018/11/07 | 29.9027 | 0.3145 | 1.06% |
| 2018/11/06 | 29.5882 | 0.0328 | 0.11% |
| 2018/11/05 | 29.5554 | -0.4581 | -1.53% |
| 2018/11/02 | 30.0135 | 0.3558 | 1.20% |
| 2018/11/01 | 29.6577 | 0.3740 | 1.28% |
| 2018/10/31 | 29.2837 | 0.5430 | 1.89% |
| 2018/10/30 | 28.7407 | 0.1638 | 0.57% |
| 2018/10/26 | 28.5769 | -0.1130 | -0.39% |
| 2018/10/25 | 28.6899 | 0.3000 | 1.06% |
| 2018/10/24 | 28.3899 | -0.2746 | -0.96% |
| 2018/10/23 | 28.6645 | -1.0280 | -3.46% |
| 2018/10/22 | 29.6925 | -0.2378 | -0.80% |
| 2018/10/19 | 29.9303 | -0.4146 | -1.37% |
| 2018/10/18 | 30.3449 | -0.2682 | -0.88% |
| 2018/10/17 | 30.6131 | -0.1024 | -0.33% |
| 2018/10/16 | 30.7155 | 0.9635 | 3.24% |
| 2018/10/15 | 29.7520 | -0.3565 | -1.18% |
| 2018/10/12 | 30.1085 | 0.0994 | 0.33% |
| 2018/10/11 | 30.0091 | -0.5003 | -1.64% |
| 2018/10/10 | 30.5094 | -0.7631 | -2.44% |
| 2018/10/09 | 31.2725 | -0.3167 | -1.00% |
| 2018/10/08 | 31.5892 | -0.8420 | -2.60% |
| 2018/10/05 | 32.4312 | -0.4331 | -1.32% |
| 2018/10/04 | 32.8643 | -0.4398 | -1.32% |
| 2018/10/03 | 33.3041 | 0.0978 | 0.30% |
| 2018/10/02 | 33.2063 | -0.1700 | -0.51% |
| 2018/10/01 | 33.3763 | 0.3707 | 1.12% |
| 2018/09/28 | 33.0056 | -0.1962 | -0.59% |
| 2018/09/27 | 33.2018 | 0.0015 | 0.01% |
| 2018/09/26 | 33.2003 | -0.0015 | -0.01% |
| 2018/09/25 | 33.2018 | 0.1569 | 0.48% |
| 2018/09/24 | 33.0449 | -0.2115 | -0.64% |
| 2018/09/21 | 33.2564 | -0.0749 | -0.22% |
| 2018/09/20 | 33.3313 | 0.0821 | 0.25% |
| 2018/09/19 | 33.2492 | 0.0343 | 0.10% |
| 2018/09/18 | 33.2149 | 0.1367 | 0.41% |
| 2018/09/17 | 33.0782 | 0.0735 | 0.22% |
| 2018/09/14 | 33.0047 | 0.0628 | 0.19% |
| 2018/09/13 | 32.9419 | -0.1131 | -0.34% |
| 2018/09/12 | 33.0550 | 0.2245 | 0.68% |
| 2018/09/11 | 32.8305 | 0.0272 | 0.08% |
| 2018/09/10 | 32.8033 | 0.5021 | 1.55% |
| 2018/09/07 | 32.3012 | 0.0141 | 0.04% |
| 2018/09/06 | 32.2871 | -0.0847 | -0.26% |
| 2018/09/05 | 32.3718 | -0.1917 | -0.59% |
| 2018/09/04 | 32.5635 | -0.2203 | -0.67% |
| 2018/09/03 | 32.7838 | -0.1159 | -0.35% |
| 2018/08/31 | 32.8997 | -0.2043 | -0.62% |
| 2018/08/30 | 33.1040 | 0.0435 | 0.13% |
| 2018/08/29 | 33.0605 | 0.1741 | 0.53% |
| 2018/08/28 | 32.8864 | -0.0406 | -0.12% |
| 2018/08/27 | 32.9270 | 0.1278 | 0.39% |
| 2018/08/24 | 32.7992 | -0.0078 | -0.02% |
| 2018/08/23 | 32.8070 | 0.0056 | 0.02% |
| 2018/08/22 | 32.8014 | -0.1021 | -0.31% |
| 2018/08/21 | 32.9035 | 0.1222 | 0.37% |
| 2018/08/20 | 32.7813 | 0.2163 | 0.66% |
| 2018/08/17 | 32.5650 | -0.1737 | -0.53% |
| 2018/08/16 | 32.7387 | -0.0225 | -0.07% |
| 2018/08/15 | 32.7612 | -0.4843 | -1.46% |
| 2018/08/14 | 33.2455 | -0.0983 | -0.30% |
| 2018/08/13 | 33.3438 | -0.1580 | -0.47% |
| 2018/08/10 | 33.5018 | -0.2921 | -0.86% |
| 2018/08/09 | 33.7939 | 0.0686 | 0.20% |
| 2018/08/08 | 33.7253 | 0.0892 | 0.27% |
| 2018/08/07 | 33.6361 | 0.0429 | 0.13% |
| 2018/08/03 | 33.5932 | 0.1412 | 0.42% |
| 2018/08/02 | 33.4520 | -0.3369 | -1.00% |
| 2018/08/01 | 33.7889 | -0.1734 | -0.51% |
| 2018/07/31 | 33.9623 | -0.0162 | -0.05% |
| 2018/07/30 | 33.9785 | 0.0862 | 0.25% |
| 2018/07/27 | 33.8923 | -0.0509 | -0.15% |
| 2018/07/26 | 33.9432 | 0.0582 | 0.17% |
| 2018/07/25 | 33.8850 | -0.0751 | -0.22% |
| 2018/07/24 | 33.9601 | 0.1985 | 0.59% |
| 2018/07/23 | 33.7616 | -0.1336 | -0.39% |
| 2018/07/20 | 33.8952 | -0.0380 | -0.11% |
| 2018/07/19 | 33.9332 | -0.0950 | -0.28% |
| 2018/07/18 | 34.0282 | 0.1656 | 0.49% |
| 2018/07/17 | 33.8626 | -0.0396 | -0.12% |
| 2018/07/16 | 33.9022 | -0.0129 | -0.04% |
| 2018/07/13 | 33.9151 | 0.1278 | 0.38% |
| 2018/07/12 | 33.7873 | 0.3507 | 1.05% |
| 2018/07/11 | 33.4366 | -0.3388 | -1.00% |
| 2018/07/10 | 33.7754 | 0.4347 | 1.30% |
| 2018/07/09 | 33.3407 | 0.1817 | 0.55% |
| 2018/07/06 | 33.1590 | 0.0160 | 0.05% |
| 2018/07/05 | 33.1430 | 0.1556 | 0.47% |
| 2018/07/04 | 32.9874 | -0.3516 | -1.06% |
| 2018/07/03 | 33.3390 | 0.1040 | 0.31% |
| 2018/07/02 | 33.2350 | -0.5480 | -1.62% |
| 2018/06/29 | 33.7830 | 0.3170 | 0.95% |
| 2018/06/28 | 33.4660 | -0.3959 | -1.17% |
| 2018/06/27 | 33.8619 | -0.0614 | -0.18% |
| 2018/06/26 | 33.9233 | 0.0561 | 0.17% |
| 2018/06/25 | 33.8672 | -0.6454 | -1.87% |
| 2018/06/22 | 34.5126 | 0.2099 | 0.61% |
| 2018/06/21 | 34.3027 | -0.3194 | -0.92% |
| 2018/06/20 | 34.6221 | 0.0704 | 0.20% |
| 2018/06/19 | 34.5517 | -0.2078 | -0.60% |
| 2018/06/18 | 34.7595 | -0.1550 | -0.44% |
| 2018/06/15 | 34.9145 | -0.5439 | -1.53% |
| 2018/06/14 | 35.4584 | 0.1826 | 0.52% |
| 2018/06/13 | 35.2758 | 0.1337 | 0.38% |
| 2018/06/12 | 35.1421 | 0.1384 | 0.40% |
| 2018/06/11 | 35.0037 | 0.2775 | 0.80% |
| 2018/06/08 | 34.7262 | -0.1534 | -0.44% |
| 2018/06/07 | 34.8796 | -0.1183 | -0.34% |
| 2018/06/06 | 34.9979 | -0.1439 | -0.41% |
| 2018/06/05 | 35.1418 | 0.3579 | 1.03% |
| 2018/06/01 | 34.7839 | 0.1821 | 0.53% |
| 2018/05/31 | 34.6018 | 0.0401 | 0.12% |
| 2018/05/30 | 34.5617 | 0.2292 | 0.67% |
| 2018/05/29 | 34.3325 | -0.6935 | -1.98% |
| 2018/05/28 | 35.0260 | -0.0944 | -0.27% |
| 2018/05/25 | 35.1204 | 0.1452 | 0.42% |
| 2018/05/24 | 34.9752 | -0.0559 | -0.16% |
| 2018/05/23 | 35.0311 | -0.2287 | -0.65% |
| 2018/05/22 | 35.2598 | 0.0603 | 0.17% |
| 2018/05/21 | 35.1995 | 0.0371 | 0.11% |
| 2018/05/18 | 35.1624 | 0.1261 | 0.36% |
| 2018/05/17 | 35.0363 | 0.2262 | 0.65% |
| 2018/05/16 | 34.8101 | 0.0405 | 0.12% |
| 2018/05/15 | 34.7696 | -0.2003 | -0.57% |
| 2018/05/14 | 34.9699 | -0.0704 | -0.20% |
| 2018/05/11 | 35.0403 | 0.0856 | 0.25% |
| 2018/05/10 | 34.9547 | -0.0335 | -0.10% |
| 2018/05/09 | 34.9882 | 0.2067 | 0.59% |
| 2018/05/08 | 34.7815 | 0.3400 | 0.99% |
| 2018/05/04 | 34.4415 | 0.0141 | 0.04% |
| 2018/05/03 | 34.4274 | -0.0210 | -0.06% |
| 2018/05/02 | 34.4484 | 0.5782 | 1.71% |
| 2018/05/01 | 33.8702 | 0.0509 | 0.15% |
| 2018/04/27 | 33.8193 | 0.0609 | 0.18% |
| 2018/04/26 | 33.7584 | 0.2919 | 0.87% |
| 2018/04/25 | 33.4665 | -0.2881 | -0.85% |
| 2018/04/24 | 33.7546 | -0.1466 | -0.43% |
| 2018/04/23 | 33.9012 | 0.1529 | 0.45% |
| 2018/04/20 | 33.7483 | -0.1519 | -0.45% |
| 2018/04/19 | 33.9002 | 0.1392 | 0.41% |
| 2018/04/18 | 33.7610 | -0.0022 | -0.01% |
| 2018/04/17 | 33.7632 | 0.2355 | 0.70% |
| 2018/04/16 | 33.5277 | -0.0795 | -0.24% |
| 2018/04/13 | 33.6072 | 0.1772 | 0.53% |
| 2018/04/12 | 33.4300 | 0.2963 | 0.89% |
| 2018/04/11 | 33.1337 | -0.0783 | -0.24% |
| 2018/04/10 | 33.2120 | 0.2588 | 0.79% |
| 2018/04/09 | 32.9532 | -0.0191 | -0.06% |
| 2018/04/06 | 32.9723 | 0.0205 | 0.06% |
| 2018/04/05 | 32.9518 | 0.7477 | 2.32% |
| 2018/04/04 | 32.2041 | -0.3481 | -1.07% |
| 2018/04/03 | 32.5522 | -0.1181 | -0.36% |
| 2018/03/29 | 32.6703 | 0.1321 | 0.41% |
| 2018/03/28 | 32.5382 | -0.3355 | -1.02% |
| 2018/03/27 | 32.8737 | 0.3399 | 1.05% |
| 2018/03/26 | 32.5338 | -0.2324 | -0.71% |
| 2018/03/23 | 32.7662 | -0.0252 | -0.08% |
| 2018/03/22 | 32.7914 | -0.5418 | -1.63% |
| 2018/03/21 | 33.3332 | -0.0455 | -0.14% |
| 2018/03/20 | 33.3787 | -0.3970 | -1.18% |
| 2018/03/16 | 33.7757 | -0.2899 | -0.85% |
| 2018/03/15 | 34.0656 | 0.2147 | 0.63% |
| 2018/03/14 | 33.8509 | -0.1179 | -0.35% |
| 2018/03/13 | 33.9688 | -0.2894 | -0.85% |
| 2018/03/12 | 34.2582 | 0.0978 | 0.29% |
| 2018/03/09 | 34.1604 | 0.2778 | 0.82% |
| 2018/03/08 | 33.8826 | 0.5127 | 1.54% |
| 2018/03/07 | 33.3699 | 0.1247 | 0.38% |
| 2018/03/06 | 33.2452 | 0.3488 | 1.06% |
| 2018/03/05 | 32.8964 | 0.4247 | 1.31% |
| 2018/03/02 | 32.4717 | -0.6333 | -1.91% |
| 2018/03/01 | 33.1050 | -0.4458 | -1.33% |
| 2018/02/28 | 33.5508 | -0.1845 | -0.55% |
| 2018/02/27 | 33.7353 | -0.2822 | -0.83% |
| 2018/02/26 | 34.0175 | 0.1496 | 0.44% |
| 2018/02/23 | 33.8679 | 0.0130 | 0.04% |
| 2018/02/22 | 33.8549 | -0.3347 | -0.98% |
| 2018/02/21 | 34.1896 | 0.0479 | 0.14% |
| 2018/02/20 | 34.1417 | 0.2616 | 0.77% |
| 2018/02/19 | 33.8801 | -0.2016 | -0.59% |
| 2018/02/16 | 34.0817 | 0.2267 | 0.67% |
| 2018/02/15 | 33.8550 | 0.3264 | 0.97% |
| 2018/02/14 | 33.5286 | 0.4201 | 1.27% |
| 2018/02/13 | 33.1085 | 0.0745 | 0.23% |
| 2018/02/12 | 33.0340 | 0.3015 | 0.92% |
| 2018/02/09 | 32.7325 | -0.5033 | -1.51% |
| 2018/02/08 | 33.2358 | -0.5148 | -1.53% |
| 2018/02/07 | 33.7506 | 0.7955 | 2.41% |
| 2018/02/06 | 32.9551 | -0.6089 | -1.81% |
| 2018/02/05 | 33.5640 | -0.6177 | -1.81% |
| 2018/02/02 | 34.1817 | -0.4972 | -1.43% |
| 2018/02/01 | 34.6789 | -0.0353 | -0.10% |
| 2018/01/31 | 34.7142 | 0.1708 | 0.49% |
| 2018/01/30 | 34.5434 | -0.5596 | -1.59% |
| 2018/01/29 | 35.1030 | 0.0221 | 0.06% |
| 2018/01/26 | 35.0809 | 0.2735 | 0.79% |
| 2018/01/25 | 34.8074 | -0.2516 | -0.72% |
| 2018/01/24 | 35.0590 | -0.2314 | -0.66% |
| 2018/01/23 | 35.2904 | 0.1725 | 0.49% |
| 2018/01/22 | 35.1179 | 0.0642 | 0.18% |
| 2018/01/19 | 35.0537 | 0.1125 | 0.32% |
| 2018/01/18 | 34.9412 | 0.1340 | 0.39% |
| 2018/01/17 | 34.8072 | -0.1282 | -0.37% |
| 2018/01/16 | 34.9354 | 0.0615 | 0.18% |
| 2018/01/15 | 34.8739 | -0.0078 | -0.02% |
| 2018/01/12 | 34.8817 | 0.2244 | 0.65% |
| 2018/01/11 | 34.6573 | 0.0087 | 0.03% |
| 2018/01/10 | 34.6486 | -0.2107 | -0.60% |
| 2018/01/09 | 34.8593 | 0.0130 | 0.04% |
| 2018/01/08 | 34.8463 | -0.0711 | -0.20% |
| 2018/01/05 | 34.9174 | 0.2503 | 0.72% |
| 2018/01/04 | 34.6671 | 0.2838 | 0.83% |
| 2018/01/03 | 34.3833 | 0.1864 | 0.55% |
| 2018/01/02 | 34.1969 | -0.0218 | -0.06% |
| 2017/12/29 | 34.2187 | 0.0310 | 0.09% |
| 2017/12/28 | 34.1877 | -0.0307 | -0.09% |
| 2017/12/27 | 34.2184 | 0.0542 | 0.16% |
| 2017/12/22 | 34.1642 | 0.1730 | 0.51% |
| 2017/12/21 | 33.9912 | 0.0939 | 0.28% |
| 2017/12/20 | 33.8973 | -0.0533 | -0.16% |
| 2017/12/19 | 33.9506 | 0.0661 | 0.20% |
| 2017/12/18 | 33.8845 | 0.3749 | 1.12% |
| 2017/12/15 | 33.5096 | -0.0693 | -0.21% |
| 2017/12/14 | 33.5789 | -0.0490 | -0.15% |
| 2017/12/13 | 33.6279 | -0.0031 | -0.01% |
| 2017/12/12 | 33.6310 | -0.0137 | -0.04% |
| 2017/12/11 | 33.6447 | -0.0926 | -0.27% |
| 2017/12/08 | 33.7373 | 0.2962 | 0.89% |
| 2017/12/07 | 33.4411 | 0.0125 | 0.04% |
| 2017/12/06 | 33.4286 | -0.5009 | -1.48% |
| 2017/12/05 | 33.9295 | 0.0015 | 0.00% |
| 2017/12/04 | 33.9280 | 0.2018 | 0.60% |
| 2017/12/01 | 33.7262 | -0.1541 | -0.46% |
| 2017/11/30 | 33.8803 | 0.0550 | 0.16% |
| 2017/11/29 | 33.8253 | -0.1814 | -0.53% |
| 2017/11/28 | 34.0067 | 0.1522 | 0.45% |
| 2017/11/27 | 33.8545 | -0.1145 | -0.34% |
| 2017/11/24 | 33.9690 | -0.0327 | -0.10% |
| 2017/11/23 | 34.0017 | -0.0932 | -0.27% |
| 2017/11/22 | 34.0949 | 0.1663 | 0.49% |
| 2017/11/21 | 33.9286 | 0.2928 | 0.87% |
| 2017/11/20 | 33.6358 | 0.2688 | 0.81% |
| 2017/11/17 | 33.3670 | -0.0643 | -0.19% |
| 2017/11/16 | 33.4313 | 0.3864 | 1.17% |
| 2017/11/15 | 33.0449 | -0.2808 | -0.84% |
| 2017/11/14 | 33.3257 | 0.0765 | 0.23% |
| 2017/11/13 | 33.2492 | -0.3913 | -1.16% |
| 2017/11/10 | 33.6405 | 0.0566 | 0.17% |
| 2017/11/09 | 33.5839 | -0.5632 | -1.65% |
| 2017/11/08 | 34.1471 | 0.0981 | 0.29% |
| 2017/11/07 | 34.0490 | -0.2497 | -0.73% |
| 2017/11/06 | 34.2987 | 0.0220 | 0.06% |
| 2017/11/03 | 34.2767 | 0.3235 | 0.95% |
| 2017/11/02 | 33.9532 | -0.3196 | -0.93% |
| 2017/11/01 | 34.2728 | 0.1705 | 0.50% |
| 2017/10/31 | 34.1023 | 0.2620 | 0.77% |
| 2017/10/27 | 33.8403 | 0.1382 | 0.41% |
| 2017/10/26 | 33.7021 | 0.2832 | 0.85% |
| 2017/10/25 | 33.4189 | -0.0266 | -0.08% |
| 2017/10/24 | 33.4455 | -0.0493 | -0.15% |
| 2017/10/23 | 33.4948 | 0.0478 | 0.14% |
| 2017/10/20 | 33.4470 | 0.0881 | 0.26% |
| 2017/10/19 | 33.3589 | -0.4120 | -1.22% |
| 2017/10/18 | 33.7709 | 0.1038 | 0.31% |
| 2017/10/17 | 33.6671 | -0.1652 | -0.49% |
| 2017/10/16 | 33.8323 | 0.0830 | 0.25% |
| 2017/10/13 | 33.7493 | 0.0649 | 0.19% |
| 2017/10/12 | 33.6844 | 0.1220 | 0.36% |
| 2017/10/11 | 33.5624 | 0.0623 | 0.19% |
| 2017/10/10 | 33.5001 | 0.0497 | 0.15% |
| 2017/10/09 | 33.4504 | 0.0074 | 0.02% |
| 2017/10/06 | 33.4430 | -0.1181 | -0.35% |
| 2017/10/05 | 33.5611 | 0.0499 | 0.15% |
| 2017/10/04 | 33.5112 | 0.0437 | 0.13% |
| 2017/10/03 | 33.4675 | -0.0138 | -0.04% |
| 2017/10/02 | 33.4813 | 0.1979 | 0.60% |
| 2017/09/29 | 33.2834 | 0.1824 | 0.55% |
| 2017/09/28 | 33.1010 | 0.3349 | 1.02% |
| 2017/09/27 | 32.7661 | 0.0920 | 0.28% |
| 2017/09/26 | 32.6741 | -0.0385 | -0.12% |
| 2017/09/25 | 32.7126 | -0.0110 | -0.03% |
| 2017/09/22 | 32.7236 | -0.0238 | -0.07% |
| 2017/09/21 | 32.7474 | -0.0295 | -0.09% |
| 2017/09/20 | 32.7769 | 0.0224 | 0.07% |
| 2017/09/19 | 32.7545 | 0.0252 | 0.08% |
| 2017/09/18 | 32.7293 | 0.0658 | 0.20% |
| 2017/09/15 | 32.6635 | -0.1711 | -0.52% |
| 2017/09/14 | 32.8346 | 0.0302 | 0.09% |
| 2017/09/13 | 32.8044 | -0.0725 | -0.22% |
| 2017/09/12 | 32.8769 | 0.1804 | 0.55% |
| 2017/09/11 | 32.6965 | 0.2906 | 0.90% |
| 2017/09/08 | 32.4059 | 0.1118 | 0.35% |
| 2017/09/07 | 32.2941 | 0.2199 | 0.69% |
| 2017/09/06 | 32.0742 | 0.0241 | 0.08% |
| 2017/09/05 | 32.0501 | 0.1038 | 0.33% |
| 2017/09/04 | 31.9463 | -0.2187 | -0.68% |
| 2017/09/01 | 32.1650 | 0.2639 | 0.83% |
| 2017/08/31 | 31.9011 | 0.2882 | 0.91% |
| 2017/08/30 | 31.6129 | 0.3567 | 1.14% |
| 2017/08/29 | 31.2562 | -0.4744 | -1.50% |
| 2017/08/28 | 31.7306 | -0.1570 | -0.49% |
| 2017/08/25 | 31.8876 | 0.0308 | 0.10% |
| 2017/08/24 | 31.8568 | -0.0249 | -0.08% |
| 2017/08/23 | 31.8817 | -0.2387 | -0.74% |
| 2017/08/22 | 32.1204 | 0.1719 | 0.54% |
| 2017/08/21 | 31.9485 | -0.0705 | -0.22% |
| 2017/08/18 | 32.0190 | -0.3250 | -1.01% |
| 2017/08/17 | 32.3440 | -0.1100 | -0.34% |
| 2017/08/16 | 32.4540 | 0.2330 | 0.72% |
| 2017/08/15 | 32.2210 | 0.0012 | 0.00% |
| 2017/08/14 | 32.2198 | 0.4568 | 1.44% |
| 2017/08/11 | 31.7630 | -0.3408 | -1.06% |
| 2017/08/10 | 32.1038 | -0.1189 | -0.37% |
| 2017/08/09 | 32.2227 | -0.1550 | -0.48% |
| 2017/08/08 | 32.3777 | -0.0775 | -0.24% |
| 2017/08/04 | 32.4552 | 0.2070 | 0.64% |
| 2017/08/03 | 32.2482 | 0.0199 | 0.06% |
| 2017/08/02 | 32.2283 | -0.0654 | -0.20% |
| 2017/08/01 | 32.2937 | 0.1114 | 0.35% |
| 2017/07/31 | 32.1823 | -0.0023 | -0.01% |
| 2017/07/28 | 32.1846 | -0.2803 | -0.86% |
| 2017/07/27 | 32.4649 | 0.1109 | 0.34% |
| 2017/07/26 | 32.3540 | 0.2628 | 0.82% |
| 2017/07/25 | 32.0912 | 0.0502 | 0.16% |
| 2017/07/24 | 32.0410 | 0.0877 | 0.27% |
| 2017/07/21 | 31.9533 | -0.1845 | -0.57% |
| 2017/07/20 | 32.1378 | -0.1400 | -0.43% |
| 2017/07/19 | 32.2778 | 0.4891 | 1.54% |
| 2017/07/18 | 31.7887 | -0.1816 | -0.57% |
| 2017/07/17 | 31.9703 | 0.1498 | 0.47% |
| 2017/07/14 | 31.8205 | 0.1211 | 0.38% |
| 2017/07/13 | 31.6994 | 0.4078 | 1.30% |
| 2017/07/12 | 31.2916 | 0.2100 | 0.68% |
| 2017/07/11 | 31.0816 | -0.1591 | -0.51% |
| 2017/07/10 | 31.2407 | 0.0762 | 0.25% |
| 2017/07/07 | 31.1645 | 0.0594 | 0.19% |
| 2017/07/06 | 31.1051 | -0.2170 | -0.69% |
| 2017/07/05 | 31.3221 | 0.2292 | 0.74% |
| 2017/07/04 | 31.0929 | -0.0910 | -0.29% |
| 2017/07/03 | 31.1839 | 0.0193 | 0.06% |
| 2017/06/30 | 31.1646 | 0.1052 | 0.34% |
| 2017/06/29 | 31.0594 | -0.4481 | -1.42% |
| 2017/06/28 | 31.5075 | 0.0117 | 0.04% |
| 2017/06/27 | 31.4958 | -0.3623 | -1.14% |
| 2017/06/26 | 31.8581 | 0.0188 | 0.06% |
| 2017/06/23 | 31.8393 | 0.0690 | 0.22% |
| 2017/06/22 | 31.7703 | -0.0735 | -0.23% |
| 2017/06/21 | 31.8438 | -0.1057 | -0.33% |
| 2017/06/20 | 31.9495 | -0.2761 | -0.86% |
| 2017/06/19 | 32.2256 | 0.1146 | 0.36% |
| 2017/06/16 | 32.1110 | 0.3567 | 1.12% |
| 2017/06/15 | 31.7543 | -0.2370 | -0.74% |
| 2017/06/14 | 31.9913 | 0.1087 | 0.34% |
| 2017/06/13 | 31.8826 | 0.4050 | 1.29% |
| 2017/06/12 | 31.4776 | -0.5927 | -1.85% |
| 2017/06/09 | 32.0703 | -0.1667 | -0.52% |
| 2017/06/08 | 32.2370 | 0.0064 | 0.02% |
| 2017/06/07 | 32.2306 | -0.0134 | -0.04% |
| 2017/06/06 | 32.2440 | -0.3712 | -1.14% |
| 2017/06/02 | 32.6152 | 0.0443 | 0.14% |
| 2017/06/01 | 32.5709 | 0.3062 | 0.95% |
| 2017/05/31 | 32.2647 | -0.0783 | -0.24% |
| 2017/05/30 | 32.3430 | 0.0530 | 0.16% |
| 2017/05/29 | 32.2900 | 0.0234 | 0.07% |
| 2017/05/26 | 32.2666 | 0.0395 | 0.12% |
| 2017/05/25 | 32.2271 | -0.0944 | -0.29% |
| 2017/05/24 | 32.3215 | 0.1506 | 0.47% |
| 2017/05/23 | 32.1709 | 0.1539 | 0.48% |
| 2017/05/22 | 32.0170 | -0.0755 | -0.24% |
| 2017/05/19 | 32.0925 | 0.3535 | 1.11% |
| 2017/05/18 | 31.7390 | -0.0406 | -0.13% |
| 2017/05/17 | 31.7796 | -0.5130 | -1.59% |
| 2017/05/16 | 32.2926 | -0.1271 | -0.39% |
| 2017/05/15 | 32.4197 | 0.0943 | 0.29% |
| 2017/05/12 | 32.3254 | 0.0191 | 0.06% |
| 2017/05/11 | 32.3063 | -0.3000 | -0.92% |
| 2017/05/10 | 32.6063 | 0.0925 | 0.28% |
| 2017/05/09 | 32.5138 | 0.3118 | 0.97% |
| 2017/05/08 | 32.2020 | 0.0004 | 0.00% |
| 2017/05/05 | 32.2016 | 0.0692 | 0.22% |
| 2017/05/04 | 32.1324 | 0.1702 | 0.53% |
| 2017/05/03 | 31.9622 | -0.0941 | -0.29% |
| 2017/05/02 | 32.0563 | 0.3464 | 1.09% |
| 2017/04/28 | 31.7099 | 0.0199 | 0.06% |
| 2017/04/27 | 31.6900 | 0.1341 | 0.43% |
| 2017/04/26 | 31.5559 | 0.2222 | 0.71% |
| 2017/04/25 | 31.3337 | 0.2751 | 0.89% |
| 2017/04/24 | 31.0586 | 0.4722 | 1.54% |
| 2017/04/21 | 30.5864 | -0.0989 | -0.32% |
| 2017/04/20 | 30.6853 | -0.0336 | -0.11% |
| 2017/04/19 | 30.7189 | 0.1895 | 0.62% |
| 2017/04/18 | 30.5294 | -0.1292 | -0.42% |
| 2017/04/13 | 30.6586 | 0.3181 | 1.05% |
| 2017/04/11 | 30.3405 | -0.0914 | -0.30% |
| 2017/04/10 | 30.4319 | 0.0582 | 0.19% |
| 2017/04/07 | 30.3737 | 0.1608 | 0.53% |
| 2017/04/06 | 30.2129 | 0.0298 | 0.10% |
| 2017/04/05 | 30.1831 | 0.1549 | 0.52% |
| 2017/04/04 | 30.0282 | 0.0138 | 0.05% |
| 2017/04/03 | 30.0144 | 0.0219 | 0.07% |
| 2017/03/31 | 29.9925 | 0.2033 | 0.68% |
| 2017/03/30 | 29.7892 | 0.1818 | 0.61% |
| 2017/03/29 | 29.6074 | -0.0080 | -0.03% |
| 2017/03/28 | 29.6154 | 0.1738 | 0.59% |
| 2017/03/27 | 29.4416 | -0.1273 | -0.43% |
| 2017/03/24 | 29.5689 | 0.0207 | 0.07% |
| 2017/03/23 | 29.5482 | 0.4556 | 1.57% |
| 2017/03/22 | 29.0926 | -0.2836 | -0.97% |
| 2017/03/21 | 29.3762 | -0.1413 | -0.48% |
| 2017/03/20 | 29.5175 | 0.0531 | 0.18% |
| 2017/03/16 | 29.4644 | 0.1336 | 0.46% |
| 2017/03/15 | 29.3308 | 0.0402 | 0.14% |
| 2017/03/14 | 29.2906 | -0.0698 | -0.24% |
| 2017/03/13 | 29.3604 | 0.1796 | 0.62% |
| 2017/03/10 | 29.1808 | 0.1009 | 0.35% |
| 2017/03/09 | 29.0799 | -0.0546 | -0.19% |
| 2017/03/08 | 29.1345 | 0.0373 | 0.13% |
| 2017/03/07 | 29.0972 | -0.0369 | -0.13% |
| 2017/03/06 | 29.1341 | -0.0700 | -0.24% |
| 2017/03/03 | 29.2041 | -0.0807 | -0.28% |
| 2017/03/02 | 29.2848 | 0.0323 | 0.11% |
| 2017/03/01 | 29.2525 | 0.3787 | 1.31% |
| 2017/02/28 | 28.8738 | 0.1357 | 0.47% |
| 2017/02/27 | 28.7381 | -0.0269 | -0.09% |
| 2017/02/24 | 28.7650 | -0.2281 | -0.79% |
| 2017/02/23 | 28.9931 | 0.0379 | 0.13% |
| 2017/02/22 | 28.9552 | -0.0127 | -0.04% |
| 2017/02/21 | 28.9679 | 0.2530 | 0.88% |
| 2017/02/20 | 28.7149 | 0.1535 | 0.54% |
| 2017/02/17 | 28.5614 | 0.0333 | 0.12% |
| 2017/02/16 | 28.5281 | -0.1363 | -0.48% |
| 2017/02/15 | 28.6644 | 0.0520 | 0.18% |
| 2017/02/14 | 28.6124 | 0.0562 | 0.20% |
| 2017/02/13 | 28.5562 | 0.1413 | 0.50% |
| 2017/02/10 | 28.4149 | 0.2063 | 0.73% |
| 2017/02/09 | 28.2086 | 0.0489 | 0.17% |
| 2017/02/08 | 28.1597 | 0.1132 | 0.40% |
| 2017/02/07 | 28.0465 | 0.2954 | 1.06% |
| 2017/02/06 | 27.7511 | -0.2271 | -0.81% |
| 2017/02/03 | 27.9782 | 0.1403 | 0.50% |
| 2017/02/02 | 27.8379 | -0.0569 | -0.20% |
| 2017/02/01 | 27.8948 | 0.2963 | 1.07% |
| 2017/01/31 | 27.5985 | -0.0567 | -0.21% |
| 2017/01/30 | 27.6552 | -0.2214 | -0.79% |
| 2017/01/27 | 27.8766 | -0.1560 | -0.56% |
| 2017/01/26 | 28.0326 | 0.0789 | 0.28% |
| 2017/01/25 | 27.9537 | 0.2617 | 0.95% |
| 2017/01/24 | 27.6920 | 0.1498 | 0.54% |
| 2017/01/23 | 27.5422 | 0.0720 | 0.26% |
| 2017/01/20 | 27.4702 | -0.0963 | -0.35% |
| 2017/01/19 | 27.5665 | -0.1088 | -0.39% |
| 2017/01/18 | 27.6753 | 0.0528 | 0.19% |
| 2017/01/17 | 27.6225 | 0.2878 | 1.05% |
| 2017/01/16 | 27.3347 | -0.2322 | -0.84% |
| 2017/01/13 | 27.5669 | 0.1581 | 0.58% |
| 2017/01/12 | 27.4088 | -0.1908 | -0.69% |
| 2017/01/11 | 27.5996 | -0.0145 | -0.05% |
| 2017/01/10 | 27.6141 | 0.0294 | 0.11% |
| 2017/01/09 | 27.5847 | -0.1075 | -0.39% |
| 2017/01/06 | 27.6922 | -0.0748 | -0.27% |
| 2017/01/05 | 27.7670 | 0.0785 | 0.28% |
| 2017/01/04 | 27.6885 | -0.0994 | -0.36% |
| 2017/01/03 | 27.7879 | 0.2286 | 0.83% |
| 2016/12/30 | 27.5593 | 0.0991 | 0.36% |
| 2016/12/29 | 27.4602 | -0.1130 | -0.41% |
| 2016/12/28 | 27.5732 | 0.2705 | 0.99% |
| 2016/12/23 | 27.3027 | 0.0239 | 0.09% |
| 2016/12/22 | 27.2788 | -0.0767 | -0.28% |
| 2016/12/21 | 27.3555 | 0.0796 | 0.29% |
| 2016/12/20 | 27.2759 | 0.0041 | 0.02% |
| 2016/12/19 | 27.2718 | 0.0146 | 0.05% |
| 2016/12/16 | 27.2572 | 0.0871 | 0.32% |
| 2016/12/15 | 27.1701 | 0.1643 | 0.61% |
| 2016/12/14 | 27.0058 | -0.0172 | -0.06% |
| 2016/12/13 | 27.0230 | 0.1298 | 0.48% |
| 2016/12/12 | 26.8932 | -0.0745 | -0.28% |
| 2016/12/09 | 26.9677 | 0.3223 | 1.21% |
| 2016/12/08 | 26.6454 | 0.2654 | 1.01% |
| 2016/12/07 | 26.3800 | 0.1901 | 0.73% |
| 2016/12/06 | 26.1899 | 0.1173 | 0.45% |
| 2016/12/05 | 26.0726 | 0.1292 | 0.50% |
| 2016/12/02 | 25.9434 | -0.2117 | -0.81% |
| 2016/12/01 | 26.1551 | -0.0533 | -0.20% |
| 2016/11/30 | 26.2084 | 0.2515 | 0.97% |
| 2016/11/29 | 25.9569 | 0.1915 | 0.74% |
| 2016/11/28 | 25.7654 | -0.2326 | -0.90% |
| 2016/11/25 | 25.9980 | 0.0199 | 0.08% |
| 2016/11/24 | 25.9781 | -0.0327 | -0.13% |
| 2016/11/23 | 26.0108 | 0.0234 | 0.09% |
| 2016/11/22 | 25.9874 | 0.2527 | 0.98% |
| 2016/11/21 | 25.7347 | -0.0537 | -0.21% |
| 2016/11/18 | 25.7884 | 0.0987 | 0.38% |
| 2016/11/17 | 25.6897 | 0.0696 | 0.27% |
| 2016/11/16 | 25.6201 | 0.1703 | 0.67% |
| 2016/11/15 | 25.4498 | 0.0146 | 0.06% |
| 2016/11/14 | 25.4352 | -0.0019 | -0.01% |
| 2016/11/11 | 25.4371 | -0.1220 | -0.48% |
| 2016/11/10 | 25.5591 | -0.1135 | -0.44% |
| 2016/11/09 | 25.6726 | 0.2358 | 0.93% |
| 2016/11/08 | 25.4368 | -0.0474 | -0.19% |
| 2016/11/07 | 25.4842 | 0.1879 | 0.74% |
| 2016/11/04 | 25.2963 | -0.1610 | -0.63% |
| 2016/11/03 | 25.4573 | 0.0682 | 0.27% |
| 2016/11/02 | 25.3891 | -0.2564 | -1.00% |
| 2016/11/01 | 25.6455 | -0.3030 | -1.17% |
| 2016/10/28 | 25.9485 | -0.0382 | -0.15% |
| 2016/10/27 | 25.9867 | -0.1176 | -0.45% |
| 2016/10/26 | 26.1043 | -0.1682 | -0.64% |
| 2016/10/25 | 26.2725 | -0.2128 | -0.80% |
| 2016/10/24 | 26.4853 | -0.0274 | -0.10% |
| 2016/10/21 | 26.5127 | -0.0119 | -0.05% |
| 2016/10/20 | 26.5246 | -0.1354 | -0.51% |
| 2016/10/19 | 26.6600 | -0.1383 | -0.52% |
| 2016/10/18 | 26.7983 | 0.2748 | 1.04% |
| 2016/10/17 | 26.5235 | -0.1714 | -0.64% |
| 2016/10/14 | 26.6949 | 0.2214 | 0.84% |
| 2016/10/13 | 26.4735 | -0.1701 | -0.64% |
| 2016/10/12 | 26.6436 | -0.0888 | -0.33% |
| 2016/10/11 | 26.7324 | -0.2002 | -0.74% |
| 2016/10/10 | 26.9326 | -0.0012 | 0.00% |
| 2016/10/07 | 26.9338 | -0.3900 | -1.43% |
| 2016/10/06 | 27.3238 | -0.0552 | -0.20% |
| 2016/10/05 | 27.3790 | -0.1596 | -0.58% |
| 2016/10/04 | 27.5386 | 0.1189 | 0.43% |
| 2016/10/03 | 27.4197 | 0.1016 | 0.37% |
| 2016/09/30 | 27.3181 | -0.0002 | 0.00% |
| 2016/09/29 | 27.3183 | -0.0125 | -0.05% |
| 2016/09/28 | 27.3308 | 0.2689 | 0.99% |
| 2016/09/27 | 27.0619 | -0.0731 | -0.27% |
| 2016/09/26 | 27.1350 | -0.2346 | -0.86% |
| 2016/09/23 | 27.3696 | -0.1572 | -0.57% |
| 2016/09/22 | 27.5268 | 0.2633 | 0.97% |
| 2016/09/21 | 27.2635 | 0.1128 | 0.42% |
| 2016/09/20 | 27.1507 | -0.0722 | -0.27% |
| 2016/09/19 | 27.2229 | 0.0094 | 0.04% |
| 2016/09/16 | 27.2135 | 0.0540 | 0.20% |
| 2016/09/15 | 27.1595 | 0.1896 | 0.70% |
| 2016/09/14 | 26.9699 | 0.2681 | 1.00% |
| 2016/09/13 | 26.7018 | -0.2820 | -1.05% |
| 2016/09/12 | 26.9838 | -0.2917 | -1.07% |
| 2016/09/09 | 27.2755 | -0.2941 | -1.07% |
| 2016/09/08 | 27.5696 | -0.0308 | -0.11% |
| 2016/09/07 | 27.6004 | 0.1068 | 0.39% |
| 2016/09/06 | 27.4936 | -0.0502 | -0.18% |
| 2016/09/05 | 27.5438 | -0.0230 | -0.08% |
| 2016/09/02 | 27.5668 | 0.2939 | 1.08% |
| 2016/09/01 | 27.2729 | 0.2738 | 1.01% |
| 2016/08/31 | 26.9991 | -0.1023 | -0.38% |
| 2016/08/30 | 27.1014 | 0.0669 | 0.25% |
| 2016/08/29 | 27.0345 | -0.0690 | -0.26% |
| 2016/08/26 | 27.1035 | 0.1464 | 0.54% |
| 2016/08/25 | 26.9571 | -0.2105 | -0.78% |
| 2016/08/24 | 27.1676 | 0.1729 | 0.64% |
| 2016/08/23 | 26.9947 | 0.1313 | 0.49% |
| 2016/08/22 | 26.8634 | 0.0755 | 0.28% |
| 2016/08/19 | 26.7879 | -0.1499 | -0.56% |
| 2016/08/18 | 26.9378 | 0.2800 | 1.05% |
| 2016/08/17 | 26.6578 | -0.2314 | -0.86% |
| 2016/08/16 | 26.8892 | -0.3000 | -1.10% |
| 2016/08/15 | 27.1892 | -0.0242 | -0.09% |
| 2016/08/12 | 27.2134 | 0.0422 | 0.16% |
| 2016/08/11 | 27.1712 | 0.0972 | 0.36% |
| 2016/08/10 | 27.0740 | -0.0875 | -0.32% |
| 2016/08/09 | 27.1615 | 0.2099 | 0.78% |
| 2016/08/08 | 26.9516 | 0.0671 | 0.25% |
| 2016/08/05 | 26.8845 | 0.2469 | 0.93% |
| 2016/08/04 | 26.6376 | 0.2411 | 0.91% |
| 2016/08/03 | 26.3965 | -0.1039 | -0.39% |
| 2016/08/02 | 26.5004 | -0.2982 | -1.11% |
| 2016/07/29 | 26.7986 | 0.1274 | 0.48% |
| 2016/07/28 | 26.6712 | -0.1093 | -0.41% |
| 2016/07/27 | 26.7805 | 0.4123 | 1.56% |
| 2016/07/26 | 26.3682 | 0.1187 | 0.45% |
| 2016/07/25 | 26.2495 | 0.1120 | 0.43% |
| 2016/07/22 | 26.1375 | -0.1156 | -0.44% |
| 2016/07/21 | 26.2531 | -0.1248 | -0.47% |
| 2016/07/20 | 26.3779 | 0.4126 | 1.59% |
| 2016/07/19 | 25.9653 | 0.0738 | 0.29% |
| 2016/07/18 | 25.8915 | 0.2036 | 0.79% |
| 2016/07/15 | 25.6879 | -0.2208 | -0.85% |
| 2016/07/14 | 25.9087 | 0.3393 | 1.33% |
| 2016/07/13 | 25.5694 | -0.1292 | -0.50% |
| 2016/07/12 | 25.6986 | 0.3475 | 1.37% |
| 2016/07/11 | 25.3511 | 0.6440 | 2.61% |
| 2016/07/08 | 24.7071 | 0.5042 | 2.08% |
| 2016/07/07 | 24.2029 | 0.4668 | 1.97% |
| 2016/07/06 | 23.7361 | -0.4565 | -1.89% |
| 2016/07/05 | 24.1926 | -0.8377 | -3.35% |
| 2016/07/04 | 25.0303 | -0.3238 | -1.28% |
| 2016/07/01 | 25.3541 | 0.2190 | 0.87% |
| 2016/06/30 | 25.1351 | 0.1163 | 0.47% |
| 2016/06/29 | 25.0188 | 0.6177 | 2.53% |
| 2016/06/28 | 24.4011 | 0.6740 | 2.84% |
| 2016/06/27 | 23.7271 | -1.8414 | -7.20% |
| 2016/06/24 | 25.5685 | -2.4212 | -8.65% |
| 2016/06/23 | 27.9897 | 0.4707 | 1.71% |
| 2016/06/22 | 27.5190 | 0.1720 | 0.63% |
| 2016/06/21 | 27.3470 | -0.0888 | -0.32% |
| 2016/06/20 | 27.4358 | 1.0981 | 4.17% |
| 2016/06/17 | 26.3377 | 0.6925 | 2.70% |
| 2016/06/16 | 25.6452 | -0.5040 | -1.93% |
| 2016/06/15 | 26.1492 | 0.1484 | 0.57% |
| 2016/06/14 | 26.0008 | -0.5757 | -2.17% |
| 2016/06/13 | 26.5765 | -0.6393 | -2.35% |
| 2016/06/10 | 27.2158 | -0.6879 | -2.47% |
| 2016/06/09 | 27.9037 | 0.0207 | 0.07% |
| 2016/06/08 | 27.8830 | -0.0251 | -0.09% |
| 2016/06/07 | 27.9081 | 0.2002 | 0.72% |
| 2016/06/03 | 27.7079 | -0.2598 | -0.93% |
| 2016/06/02 | 27.9677 | 0.1571 | 0.57% |
| 2016/06/01 | 27.8106 | -0.1933 | -0.69% |
| 2016/05/31 | 28.0039 | -0.0540 | -0.19% |
| 2016/05/30 | 28.0579 | 0.0164 | 0.06% |
| 2016/05/27 | 28.0415 | 0.1057 | 0.38% |
| 2016/05/26 | 27.9358 | 0.0026 | 0.01% |
| 2016/05/25 | 27.9332 | 0.2999 | 1.09% |
| 2016/05/24 | 27.6333 | 0.3498 | 1.28% |
| 2016/05/23 | 27.2835 | 0.2141 | 0.79% |
| 2016/05/20 | 27.0694 | 0.2768 | 1.03% |
| 2016/05/19 | 26.7926 | -0.1233 | -0.46% |
| 2016/05/18 | 26.9159 | 0.3781 | 1.43% |
| 2016/05/17 | 26.5378 | 0.1144 | 0.43% |
| 2016/05/16 | 26.4234 | 0.1358 | 0.52% |
| 2016/05/13 | 26.2876 | 0.0969 | 0.37% |
| 2016/05/12 | 26.1907 | -0.0465 | -0.18% |
| 2016/05/11 | 26.2372 | -0.0160 | -0.06% |
| 2016/05/10 | 26.2532 | 0.1256 | 0.48% |
| 2016/05/09 | 26.1276 | 0.1058 | 0.41% |
| 2016/05/06 | 26.0218 | -0.0335 | -0.13% |
| 2016/05/05 | 26.0553 | 0.1565 | 0.60% |
| 2016/05/04 | 25.8988 | -0.1605 | -0.62% |
| 2016/05/03 | 26.0593 | -0.2241 | -0.85% |
| 2016/04/29 | 26.2834 | -0.4389 | -1.64% |
| 2016/04/28 | 26.7223 | 0.0653 | 0.24% |
| 2016/04/27 | 26.6570 | 0.0791 | 0.30% |
| 2016/04/26 | 26.5779 | -0.1216 | -0.46% |
| 2016/04/25 | 26.6995 | 0.1692 | 0.64% |
| 2016/04/22 | 26.5303 | 0.0398 | 0.15% |
| 2016/04/21 | 26.4905 | -0.1094 | -0.41% |
| 2016/04/20 | 26.5999 | -0.0027 | -0.01% |
| 2016/04/19 | 26.6026 | 0.1101 | 0.42% |
| 2016/04/18 | 26.4925 | 0.0128 | 0.05% |
| 2016/04/15 | 26.4797 | -0.1427 | -0.54% |
| 2016/04/14 | 26.6224 | -0.1423 | -0.53% |
| 2016/04/13 | 26.7647 | 0.3897 | 1.48% |
| 2016/04/12 | 26.3750 | 0.0997 | 0.38% |
| 2016/04/11 | 26.2753 | 0.0669 | 0.26% |
| 2016/04/08 | 26.2084 | 0.1830 | 0.70% |
| 2016/04/07 | 26.0254 | -0.1200 | -0.46% |
| 2016/04/06 | 26.1454 | 0.0994 | 0.38% |
| 2016/04/05 | 26.0460 | -0.4840 | -1.82% |
| 2016/03/31 | 26.5300 | -0.1379 | 0.52% |
| 2016/03/30 | 26.6679 | 0.3594 | 1.37% |
| 2016/03/29 | 26.3085 | 0.1433 | 0.55% |
| 2016/03/24 | 26.1652 | -0.1918 | -0.73% |
| 2016/03/23 | 26.3570 | -0.0656 | -0.25% |
| 2016/03/22 | 26.4226 | -0.0257 | -0.10% |
| 2016/03/21 | 26.4483 | -0.1688 | -0.63% |
| 2016/03/18 | 26.6171 | 0.1722 | 0.65% |
| 2016/03/16 | 26.4449 | 0.1962 | 0.75% |
| 2016/03/15 | 26.2487 | -0.2167 | -0.82% |
| 2016/03/14 | 26.4654 | 0.3672 | 1.41% |
| 2016/03/11 | 26.0982 | 0.4505 | 1.76% |
| 2016/03/10 | 25.6477 | -0.2940 | -1.13% |
| 2016/03/09 | 25.9417 | 0.0571 | 0.22% |
| 2016/03/08 | 25.8846 | -0.4089 | -1.56% |
| 2016/03/07 | 26.2935 | -0.0442 | -0.17% |
| 2016/03/04 | 26.3377 | 0.2708 | 1.04% |
| 2016/03/03 | 26.0669 | 0.0948 | 0.37% |
| 2016/03/02 | 25.9721 | 0.0136 | 0.05% |
| 2016/03/01 | 25.9585 | 0.3951 | 1.55% |
| 2016/02/29 | 25.5634 | 0.5385 | 2.15% |
| 2016/02/25 | 25.0249 | 0.2697 | 1.09% |
| 2016/02/24 | 24.7552 | -0.4569 | -1.81% |
| 2016/02/23 | 25.2121 | -0.1958 | -0.77% |
| 2016/02/22 | 25.4079 | 0.2877 | 1.15% |
| 2016/02/19 | 25.1202 | -0.1526 | -0.60% |
| 2016/02/18 | 25.2728 | 0.2744 | 1.10% |
| 2016/02/17 | 24.9984 | 0.8097 | 3.35% |
| 2016/02/16 | 24.1887 | -0.1272 | -0.52% |
| 2016/02/15 | 24.3159 | 0.7062 | 2.99% |
| 2016/02/12 | 23.6097 | 0.4542 | 1.96% |
| 2016/02/11 | 23.1555 | -0.6959 | -2.92% |
| 2016/02/10 | 23.8514 | 0.5014 | 2.15% |
| 2016/02/09 | 23.3500 | -0.3412 | -1.44% |
| 2016/02/08 | 23.6912 | -1.1250 | -4.53% |
| 2016/02/05 | 24.8162 | -0.4109 | -1.63% |
| 2016/02/04 | 25.2271 | -0.2121 | -0.83% |
| 2016/02/03 | 25.4392 | -0.5130 | -1.98% |
| 2016/02/02 | 25.9522 | -0.4657 | -1.76% |
| 2016/02/01 | 26.4179 | 0.2947 | 1.13% |
| 2016/01/29 | 26.1232 | 0.4286 | 1.67% |
| 2016/01/28 | 25.6946 | -0.3842 | -1.47% |
| 2016/01/27 | 26.0788 | 0.0825 | 0.32% |
| 2016/01/26 | 25.9963 | -0.0744 | -0.29% |
| 2016/01/25 | 26.0707 | 0.1459 | 0.56% |
| 2016/01/22 | 25.9248 | 0.7108 | 2.82% |
| 2016/01/21 | 25.2140 | 0.2894 | 1.16% |
| 2016/01/20 | 24.9246 | -0.8096 | -3.15% |
| 2016/01/19 | 25.7342 | 0.2735 | 1.07% |
| 2016/01/18 | 25.4607 | -0.2915 | -1.13% |
| 2016/01/15 | 25.7522 | -0.5778 | -2.19% |
| 2016/01/14 | 26.3300 | -0.4210 | -1.57% |
| 2016/01/13 | 26.7510 | -0.0252 | -0.09% |
| 2016/01/12 | 26.7762 | 0.0653 | 0.24% |
| 2016/01/11 | 26.7109 | -0.1773 | -0.66% |
| 2016/01/08 | 26.8882 | -0.3484 | -1.28% |
| 2016/01/07 | 27.2366 | -0.7021 | -2.51% |
| 2016/01/06 | 27.9387 | -0.4258 | -1.50% |
| 2016/01/05 | 28.3645 | 0.0825 | 0.29% |
| 2016/01/04 | 28.2820 | -0.5688 | -1.97% |
| 2015/12/31 | 28.8508 | -0.0940 | -0.33% |
| 2015/12/30 | 28.9448 | 0.0387 | 0.13% |
| 2015/12/29 | 28.9061 | 0.4269 | 1.50% |
| 2015/12/24 | 28.4792 | -0.0208 | -0.07% |
| 2015/12/23 | 28.5000 | 0.4822 | 1.72% |
| 2015/12/22 | 28.0178 | -0.0909 | -0.32% |
| 2015/12/21 | 28.1087 | -0.3074 | -1.08% |
| 2015/12/18 | 28.4161 | -0.0767 | -0.27% |
| 2015/12/17 | 28.4928 | 0.2607 | 0.92% |
| 2015/12/16 | 28.2321 | 0.1649 | 0.59% |
| 2015/12/15 | 28.0672 | 0.5397 | 1.96% |
| 2015/12/14 | 27.5275 | -0.3622 | -1.30% |
| 2015/12/11 | 27.8897 | -0.3561 | -1.26% |
| 2015/12/10 | 28.2458 | -0.0579 | -0.21% |
| 2015/12/09 | 28.3037 | -0.1823 | -0.64% |
| 2015/12/08 | 28.4860 | -0.4252 | -1.47% |
| 2015/12/07 | 28.9112 | 0.1193 | 0.41% |
| 2015/12/04 | 28.7919 | 0.1258 | 0.44% |
| 2015/12/03 | 28.6661 | -0.5333 | -1.83% |
| 2015/12/02 | 29.1994 | 0.0656 | 0.23% |
| 2015/12/01 | 29.1338 | 0.0167 | 0.06% |
| 2015/11/30 | 29.1171 | 0.2952 | 1.02% |
| 2015/11/27 | 28.8219 | 0.1424 | 0.50% |
| 2015/11/26 | 28.6795 | 0.2099 | 0.74% |
| 2015/11/25 | 28.4696 | 0.3182 | 1.13% |
| 2015/11/24 | 28.1514 | -0.5026 | -1.75% |
| 2015/11/23 | 28.6540 | -0.0383 | -0.13% |
| 2015/11/20 | 28.6923 | 0.0793 | 0.28% |
| 2015/11/19 | 28.6130 | -0.0202 | -0.07% |
| 2015/11/18 | 28.6332 | -0.2322 | -0.80% |
| 2015/11/17 | 28.8654 | 0.5724 | 2.02% |
| 2015/11/16 | 28.2930 | 0.1669 | 0.59% |
| 2015/11/13 | 28.1261 | -0.0789 | -0.28% |
| 2015/11/12 | 28.2050 | -0.3027 | -1.06% |
| 2015/11/11 | 28.5077 | 0.1944 | 0.69% |
| 2015/11/10 | 28.3133 | 0.0171 | 0.06% |
| 2015/11/09 | 28.2962 | -0.1547 | -0.54% |
| 2015/11/06 | 28.4509 | 0.1508 | 0.53% |
| 2015/11/05 | 28.3001 | -0.1720 | -0.60% |
| 2015/11/04 | 28.4721 | 0.1446 | 0.51% |
| 2015/11/03 | 28.3275 | 0.0685 | 0.24% |
| 2015/11/02 | 28.2590 | 0.1977 | 0.71% |
| 2015/10/30 | 28.0613 | 0.1130 | 0.40% |
| 2015/10/29 | 27.9483 | 0.1328 | 0.48% |
| 2015/10/28 | 27.8155 | 0.0254 | 0.09% |
| 2015/10/27 | 27.7901 | -0.2462 | -0.88% |
| 2015/10/23 | 28.0363 | 0.4317 | 1.56% |
| 2015/10/22 | 27.6046 | 0.1511 | 0.55% |
| 2015/10/21 | 27.4535 | 0.0482 | 0.18% |
| 2015/10/20 | 27.4053 | 0.1246 | 0.46% |
| 2015/10/19 | 27.2807 | 0.3313 | 1.23% |
| 2015/10/16 | 26.9494 | 0.0716 | 0.27% |
| 2015/10/15 | 26.8778 | 0.5632 | 2.14% |
| 2015/10/14 | 26.3146 | -0.1393 | -0.53% |
| 2015/10/13 | 26.4539 | -0.2463 | -0.92% |
| 2015/10/12 | 26.7002 | -0.1398 | -0.52% |
| 2015/10/09 | 26.8400 | -0.0325 | -0.12% |
| 2015/10/08 | 26.8725 | 0.0530 | 0.20% |
| 2015/10/07 | 26.8195 | -0.1364 | -0.51% |
| 2015/10/06 | 26.9559 | 0.2082 | 0.78% |
| 2015/10/05 | 26.7477 | 0.5898 | 2.26% |
| 2015/10/02 | 26.1579 | -0.0266 | -0.10% |
| 2015/10/01 | 26.1845 | 0.0057 | 0.02% |
| 2015/09/30 | 26.1788 | 0.4748 | 1.85% |
| 2015/09/29 | 25.7040 | -0.3266 | -1.26% |
| 2015/09/28 | 26.0306 | -0.4625 | -1.75% |
| 2015/09/25 | 26.4931 | 0.6274 | 2.43% |
| 2015/09/24 | 25.8657 | -0.4403 | -1.67% |
| 2015/09/23 | 26.3060 | 0.2948 | 1.13% |
| 2015/09/22 | 26.0112 | -0.7066 | -2.65% |
| 2015/09/21 | 26.7178 | 0.0801 | 0.30% |
| 2015/09/18 | 26.6377 | -0.3448 | -1.28% |
| 2015/09/17 | 26.9825 | -0.0349 | -0.13% |
| 2015/09/16 | 27.0174 | 0.3286 | 1.23% |
| 2015/09/15 | 26.6888 | -0.0050 | -0.02% |
| 2015/09/14 | 26.6938 | -0.1726 | -0.64% |
| 2015/09/11 | 26.8664 | -0.2506 | -0.92% |
| 2015/09/10 | 27.1170 | -0.1892 | -0.69% |
| 2015/09/09 | 27.3062 | 0.2156 | 0.80% |
| 2015/09/08 | 27.0906 | 0.2667 | 0.99% |
| 2015/09/07 | 26.8239 | 0.0504 | 0.19% |
| 2015/09/04 | 26.7735 | -0.4950 | -1.82% |
| 2015/09/03 | 27.2685 | 0.6285 | 2.36% |
| 2015/09/02 | 26.6400 | 0.0895 | 0.34% |
| 2015/09/01 | 26.5505 | -0.5586 | -2.06% |
| 2015/08/31 | 27.1091 | 0.2091 | 0.78% |
| 2015/08/28 | 26.9000 | 0.0494 | 0.18% |
| 2015/08/27 | 26.8506 | 0.5775 | 2.20% |
| 2015/08/26 | 26.2731 | -0.2616 | -0.99% |
| 2015/08/25 | 26.5347 | 1.1873 | 4.68% |
| 2015/08/24 | 25.3474 | -1.2945 | -4.86% |
| 2015/08/21 | 26.6419 | -0.8412 | -3.06% |
| 2015/08/20 | 27.4831 | -0.6308 | -2.24% |
| 2015/08/19 | 28.1139 | -0.3895 | -1.37% |
| 2015/08/18 | 28.5034 | 0.1090 | 0.38% |
| 2015/08/17 | 28.3944 | 0.0188 | 0.07% |
| 2015/08/14 | 28.3756 | 0.1725 | 0.61% |
| 2015/08/13 | 28.2031 | 0.4612 | 1.66% |
| 2015/08/12 | 27.7419 | -0.7767 | -2.72% |
| 2015/08/11 | 28.5186 | -0.3072 | -1.07% |
| 2015/08/10 | 28.8258 | 0.1930 | 0.67% |
| 2015/08/07 | 28.6328 | -0.3822 | -1.32% |
| 2015/08/06 | 29.0150 | -0.1582 | -0.54% |
| 2015/08/05 | 29.1732 | 0.1155 | 0.40% |
| 2015/08/04 | 29.0577 | 0.3862 | 1.35% |
| 2015/07/31 | 28.6715 | 0.0498 | 0.17% |
| 2015/07/30 | 28.6217 | 0.1095 | 0.38% |
| 2015/07/29 | 28.5122 | 0.4270 | 1.52% |
| 2015/07/28 | 28.0852 | 0.4235 | 1.53% |
| 2015/07/27 | 27.6617 | -0.7211 | -2.54% |
| 2015/07/24 | 28.3828 | -0.1074 | -0.38% |
| 2015/07/23 | 28.4902 | -0.0797 | -0.28% |
| 2015/07/22 | 28.5699 | -0.0820 | -0.29% |
| 2015/07/21 | 28.6519 | -0.1415 | -0.49% |
| 2015/07/20 | 28.7934 | 0.1518 | 0.53% |
| 2015/07/17 | 28.6416 | 0.1234 | 0.43% |
| 2015/07/16 | 28.5182 | 0.3810 | 1.35% |
| 2015/07/15 | 28.1372 | 0.2128 | 0.76% |
| 2015/07/14 | 27.9244 | -0.0513 | -0.18% |
| 2015/07/13 | 27.9757 | 0.4497 | 1.63% |
| 2015/07/10 | 27.5260 | 0.6046 | 2.25% |
| 2015/07/09 | 26.9214 | 0.5378 | 2.04% |
| 2015/07/08 | 26.3836 | -0.2803 | -1.05% |
| 2015/07/07 | 26.6639 | -0.4942 | -1.82% |
| 2015/07/06 | 27.1581 | -0.2760 | -1.01% |
| 2015/07/03 | 27.4341 | 0.0159 | 0.06% |
| 2015/07/02 | 27.4182 | -0.3061 | -1.10% |
| 2015/07/01 | 27.7243 | 0.4767 | 1.75% |
| 2015/06/30 | 27.2476 | -0.0848 | -0.31% |
| 2015/06/29 | 27.3324 | -0.5659 | -2.03% |
| 2015/06/26 | 27.8983 | 0.0590 | 0.21% |
| 2015/06/25 | 27.8393 | -0.0553 | -0.20% |
| 2015/06/24 | 27.8946 | -0.1928 | -0.69% |
| 2015/06/23 | 28.0874 | 0.4195 | 1.52% |
| 2015/06/22 | 27.6679 | 0.4480 | 1.65% |
| 2015/06/19 | 27.2199 | 0.1111 | 0.41% |
| 2015/06/17 | 27.1088 | -0.1415 | -0.52% |
| 2015/06/16 | 27.2503 | 0.3272 | 1.22% |
| 2015/06/15 | 26.9231 | -0.4812 | -1.76% |
| 2015/06/12 | 27.4043 | -0.3008 | -1.09% |
| 2015/06/11 | 27.7051 | 0.2117 | 0.77% |
| 2015/06/10 | 27.4934 | 0.2333 | 0.86% |
| 2015/06/09 | 27.2601 | -0.1707 | -0.62% |
| 2015/06/08 | 27.4308 | -0.1714 | -0.62% |
| 2015/06/05 | 27.6022 | -0.3549 | -1.27% |
| 2015/06/04 | 27.9571 | -0.1792 | -0.64% |
| 2015/06/03 | 28.1363 | -0.0135 | -0.05% |
| 2015/06/02 | 28.1498 | 0.1263 | 0.45% |
| 2015/05/29 | 28.0235 | -0.3034 | -1.07% |
| 2015/05/28 | 28.3269 | -0.0711 | -0.25% |
| 2015/05/27 | 28.3980 | 0.2641 | 0.94% |
| 2015/05/26 | 28.1339 | -0.1234 | -0.44% |
| 2015/05/25 | 28.2573 | -0.1034 | -0.37% |
| 2015/05/22 | 28.3607 | -0.0566 | -0.20% |
| 2015/05/21 | 28.4173 | 0.0660 | 0.23% |
| 2015/05/20 | 28.3513 | 0.1155 | 0.41% |
| 2015/05/19 | 28.2358 | 0.4108 | 1.48% |
| 2015/05/18 | 27.8250 | 0.1239 | 0.45% |
| 2015/05/15 | 27.7011 | 0.1014 | 0.37% |
| 2015/05/14 | 27.5997 | 0.1283 | 0.47% |
| 2015/05/13 | 27.4714 | 0.1708 | 0.63% |
| 2015/05/12 | 27.3006 | -0.2310 | -0.84% |
| 2015/05/11 | 27.5316 | 0.2406 | 0.88% |
| 2015/05/08 | 27.2910 | 0.7615 | 2.87% |
| 2015/05/07 | 26.5295 | 0.1797 | 0.68% |
| 2015/05/06 | 26.3498 | -0.2850 | -1.07% |
| 2015/05/05 | 26.6348 | -0.0461 | -0.17% |
| 2015/05/01 | 26.6809 | -0.1230 | -0.46% |
| 2015/04/30 | 26.8039 | -0.1368 | -0.51% |
| 2015/04/29 | 26.9407 | -0.3977 | -1.46% |
| 2015/04/28 | 27.3384 | -0.2292 | -0.83% |
| 2015/04/27 | 27.5676 | 0.2694 | 0.99% |
| 2015/04/24 | 27.2982 | 0.0722 | 0.27% |
| 2015/04/23 | 27.2260 | -0.2367 | -0.86% |
| 2015/04/22 | 27.4627 | -0.0205 | -0.08% |
| 2015/04/21 | 27.4832 | 0.2784 | 1.02% |
| 2015/04/20 | 27.2048 | 0.1993 | 0.74% |
| 2015/04/17 | 27.0055 | -0.5279 | -1.92% |
| 2015/04/16 | 27.5334 | -0.2258 | -0.81% |
| 2015/04/15 | 27.7592 | 0.0117 | 0.04% |
| 2015/04/14 | 27.7475 | -0.0539 | -0.19% |
| 2015/04/13 | 27.8014 | 0.0551 | 0.20% |
| 2015/04/10 | 27.7463 | 0.3077 | 1.12% |
| 2015/04/09 | 27.4386 | 0.2275 | 0.84% |
| 2015/04/08 | 27.2111 | 0.2548 | 0.95% |
| 2015/04/07 | 26.9563 | 0.1983 | 0.74% |
| 2015/04/02 | 26.7580 | 0.0601 | 0.23% |
| 2015/04/01 | 26.6979 | 0.0074 | 0.03% |
| 2015/03/31 | 26.6905 | -0.0675 | -0.25% |
| 2015/03/30 | 26.7580 | 0.4285 | 1.63% |
| 2015/03/27 | 26.3295 | 0.0314 | 0.12% |
| 2015/03/26 | 26.2981 | -0.3234 | -1.22% |
| 2015/03/25 | 26.6215 | -0.2552 | -0.95% |
| 2015/03/24 | 26.8767 | 0.3252 | 1.23% |
| 2015/03/23 | 26.5515 | -0.1209 | -0.45% |
| 2015/03/20 | 26.6724 | 0.1807 | 0.68% |
| 2015/03/19 | 26.4917 | 0.1861 | 0.71% |
| 2015/03/18 | 26.3056 | -0.3434 | -1.29% |
| 2015/03/16 | 26.6490 | 0.1999 | 0.76% |
| 2015/03/13 | 26.4491 | 0.0851 | 0.32% |
| 2015/03/12 | 26.3640 | -0.0047 | -0.02% |
| 2015/03/11 | 26.3687 | 0.4681 | 1.81% |
| 2015/03/10 | 25.9006 | -0.0902 | -0.35% |
| 2015/03/09 | 25.9908 | -0.1246 | -0.48% |
| 2015/03/06 | 26.1154 | 0.1796 | 0.69% |
| 2015/03/05 | 25.9358 | 0.4686 | 1.84% |
| 2015/03/04 | 25.4672 | 0.0132 | 0.05% |
| 2015/03/03 | 25.4540 | -0.1768 | -0.69% |
| 2015/03/02 | 25.6308 | -0.0339 | -0.13% |
| 2015/02/27 | 25.6647 | 0.1802 | 0.71% |
| 2015/02/26 | 25.4845 | 0.0910 | 0.36% |
| 2015/02/25 | 25.3935 | 0.0083 | 0.03% |
| 2015/02/24 | 25.3852 | 0.0432 | 0.17% |
| 2015/02/23 | 25.3420 | 0.1791 | 0.71% |
| 2015/02/20 | 25.1629 | 0.0127 | 0.05% |
| 2015/02/19 | 25.1502 | 0.1282 | 0.51% |
| 2015/02/18 | 25.0220 | 0.4060 | 1.65% |
| 2015/02/17 | 24.6160 | 0.0365 | 0.15% |
| 2015/02/16 | 24.5795 | 0.0120 | 0.05% |
| 2015/02/13 | 24.5675 | -0.0228 | -0.09% |
| 2015/02/12 | 24.5903 | 0.4319 | 1.79% |
| 2015/02/11 | 24.1584 | -0.1667 | -0.69% |
| 2015/02/10 | 24.3251 | 0.3090 | 1.29% |
| 2015/02/09 | 24.0161 | -0.3224 | -1.33% |
| 2015/02/06 | 24.3385 | 0.0558 | 0.23% |
| 2015/02/05 | 24.2827 | 0.2021 | 0.84% |
| 2015/02/04 | 24.0806 | 0.1442 | 0.60% |
| 2015/02/03 | 23.9364 | 0.3463 | 1.47% |
| 2015/02/02 | 23.5901 | 0.0106 | 0.05% |
| 2015/01/30 | 23.5795 | 0.0353 | 0.15% |
| 2015/01/29 | 23.5442 | -0.1497 | -0.63% |
| 2015/01/28 | 23.6939 | 0.2028 | 0.86% |
| 2015/01/27 | 23.4911 | -0.1863 | -0.79% |
| 2015/01/26 | 23.6774 | 0.2154 | 0.92% |
| 2015/01/23 | 23.4620 | 0.3932 | 1.70% |
| 2015/01/22 | 23.0688 | 0.1855 | 0.81% |
| 2015/01/21 | 22.8833 | -0.1129 | -0.49% |
| 2015/01/20 | 22.9962 | 0.0948 | 0.41% |
| 2015/01/19 | 22.9014 | 0.0551 | 0.24% |
| 2015/01/16 | 22.8463 | 0.0287 | 0.13% |
| 2015/01/15 | 22.8176 | 0.3509 | 1.56% |
| 2015/01/14 | 22.4667 | -0.1134 | -0.50% |
| 2015/01/13 | 22.5801 | 0.3040 | 1.37% |
| 2015/01/12 | 22.2761 | 0.2691 | 1.22% |
| 2015/01/09 | 22.0070 | -0.0719 | -0.33% |
| 2015/01/08 | 22.0789 | 0.2858 | 1.31% |
| 2015/01/07 | 21.7931 | -0.1326 | -0.61% |
| 2015/01/06 | 21.9257 | -0.2630 | -1.19% |
| 2015/01/05 | 22.1887 | -0.1623 | -0.73% |
| 2015/01/02 | 22.3510 | -0.0196 | -0.09% |
| 2014/12/31 | 22.3706 | 0.1231 | 0.55% |
| 2014/12/30 | 22.2475 | -0.0898 | -0.40% |
| 2014/12/29 | 22.3373 | 0.0150 | 0.07% |
| 2014/12/24 | 22.3223 | 0.0539 | 0.24% |
| 2014/12/23 | 22.2684 | 0.1094 | 0.49% |
| 2014/12/22 | 22.1590 | 0.0955 | 0.43% |
| 2014/12/19 | 22.0635 | 0.1715 | 0.78% |
| 2014/12/18 | 21.8920 | 0.4923 | 2.30% |
| 2014/12/17 | 21.3997 | 0.1200 | 0.56% |
| 2014/12/16 | 21.2797 | 0.1450 | 0.69% |
| 2014/12/15 | 21.1347 | -0.3190 | -1.49% |
| 2014/12/12 | 21.4537 | -0.3691 | -1.69% |
| 2014/12/11 | 21.8228 | -0.1115 | -0.51% |
| 2014/12/10 | 21.9343 | -0.0030 | -0.01% |
| 2014/12/09 | 21.9373 | -0.5378 | -2.39% |
| 2014/12/08 | 22.4751 | -0.0440 | -0.20% |
| 2014/12/05 | 22.5191 | 0.4019 | 1.82% |
| 2014/12/04 | 22.1172 | -0.0681 | -0.31% |
| 2014/12/03 | 22.1853 | 0.2458 | 1.12% |
| 2014/12/02 | 21.9395 | 0.1084 | 0.50% |
| 2014/12/01 | 21.8311 | -0.1292 | -0.59% |
| 2014/11/28 | 21.9603 | -0.0183 | -0.08% |
| 2014/11/27 | 21.9786 | 0.1868 | 0.86% |
| 2014/11/26 | 21.7918 | 0.0103 | 0.05% |
| 2014/11/25 | 21.7815 | 0.0302 | 0.14% |
| 2014/11/24 | 21.7513 | 0.1135 | 0.53% |
| 2014/11/21 | 21.6378 | 0.2836 | 1.33% |
| 2014/11/20 | 21.3542 | 0.0499 | 0.23% |
| 2014/11/19 | 21.3043 | 0.0360 | 0.17% |
| 2014/11/18 | 21.2683 | 0.0571 | 0.27% |
| 2014/11/17 | 21.2112 | 0.1192 | 0.57% |
| 2014/11/14 | 21.0920 | -0.1433 | -0.68% |
| 2014/11/13 | 21.2353 | -0.0220 | -0.10% |
| 2014/11/12 | 21.2573 | -0.1904 | -0.89% |
| 2014/11/11 | 21.4477 | -0.0040 | -0.02% |
| 2014/11/10 | 21.4517 | 0.2077 | 0.98% |
| 2014/11/07 | 21.2440 | -0.1687 | -0.79% |
| 2014/11/06 | 21.4127 | 0.0939 | 0.44% |
| 2014/11/05 | 21.3188 | 0.2520 | 1.20% |
| 2014/11/04 | 21.0668 | -0.1156 | -0.55% |
| 2014/11/03 | 21.1824 | 0.0006 | 0.00% |
| 2014/10/31 | 21.1818 | 0.3818 | 1.84% |
| 2014/10/30 | 20.8000 | 0.1948 | 0.95% |
| 2014/10/29 | 20.6052 | 0.0736 | 0.36% |
| 2014/10/28 | 20.5316 | -0.0263 | -0.13% |
| 2014/10/24 | 20.5579 | -0.0717 | -0.35% |
| 2014/10/23 | 20.6296 | 0.0949 | 0.46% |
| 2014/10/22 | 20.5347 | 0.3125 | 1.55% |
| 2014/10/21 | 20.2222 | 0.4754 | 2.41% |
| 2014/10/20 | 19.7468 | -0.0237 | -0.12% |
| 2014/10/17 | 19.7705 | 0.5835 | 3.04% |
| 2014/10/16 | 19.1870 | -0.0099 | -0.05% |
| 2014/10/15 | 19.1969 | -0.4824 | -2.45% |
| 2014/10/14 | 19.6793 | 0.1343 | 0.69% |
| 2014/10/13 | 19.5450 | -0.1343 | -0.68% |
| 2014/10/10 | 19.6793 | -0.6673 | -3.28% |
| 2014/10/08 | 20.3466 | -0.3837 | -1.85% |
| 2014/10/07 | 20.7303 | -0.3159 | -1.50% |
| 2014/10/06 | 21.0462 | -0.0394 | -0.19% |
| 2014/10/03 | 21.0856 | 0.2935 | 1.41% |
| 2014/10/02 | 20.7921 | -0.4077 | -1.92% |
| 2014/10/01 | 21.1998 | -0.1337 | -0.63% |
| 2014/09/30 | 21.3335 | 0.0370 | 0.17% |
| 2014/09/29 | 21.2965 | 0.0393 | 0.19% |
| 2014/09/26 | 21.2572 | -0.0258 | -0.12% |
| 2014/09/25 | 21.2830 | -0.0887 | -0.42% |
| 2014/09/24 | 21.3717 | -0.0601 | -0.28% |
| 2014/09/23 | 21.4318 | -0.2694 | -1.24% |
| 2014/09/22 | 21.7012 | -0.0798 | -0.37% |
| 2014/09/19 | 21.7810 | 0.1867 | 0.87% |
| 2014/09/18 | 21.5943 | 0.2722 | 1.28% |
| 2014/09/17 | 21.3221 | 0.1345 | 0.64% |
| 2014/09/16 | 21.1876 | -0.2420 | -1.13% |
| 2014/09/15 | 21.4296 | 0.0744 | 0.35% |
| 2014/09/12 | 21.3552 | 0.1189 | 0.56% |
| 2014/09/11 | 21.2363 | -0.0824 | -0.39% |
| 2014/09/10 | 21.3187 | -0.3852 | -1.78% |
| 2014/09/09 | 21.7039 | -0.0657 | -0.30% |
| 2014/09/08 | 21.7696 | -0.2904 | -1.32% |
| 2014/09/04 | 22.0600 | 0.1347 | 0.61% |
| 2014/09/03 | 21.9253 | 0.0284 | 0.13% |
| 2014/09/02 | 21.8969 | -0.0275 | -0.13% |
| 2014/09/01 | 21.9244 | 0.0851 | 0.39% |
| 2014/08/29 | 21.8393 | -0.0863 | -0.39% |
| 2014/08/28 | 21.9256 | -0.1605 | -0.73% |
| 2014/08/27 | 22.0861 | 0.1277 | 0.58% |
| 2014/08/26 | 21.9584 | 0.0752 | 0.34% |
| 2014/08/25 | 21.8832 | 0.1735 | 0.80% |
| 2014/08/22 | 21.7097 | 0.0161 | 0.07% |
| 2014/08/21 | 21.6936 | 0.1932 | 0.90% |
| 2014/08/20 | 21.5004 | -0.0384 | -0.18% |
| 2014/08/19 | 21.5388 | 0.2501 | 1.18% |
| 2014/08/18 | 21.2887 | 0.1861 | 0.88% |
| 2014/08/15 | 21.1026 | 0.0019 | 0.01% |
| 2014/08/14 | 21.1007 | 0.1385 | 0.66% |
| 2014/08/13 | 20.9622 | -0.1106 | -0.53% |
| 2014/08/12 | 21.0728 | -0.0721 | -0.34% |
| 2014/08/11 | 21.1449 | 0.4051 | 1.95% |
| 2014/08/08 | 20.7398 | -0.1187 | -0.57% |
| 2014/08/07 | 20.8585 | -0.0025 | -0.01% |
| 2014/08/06 | 20.8610 | -0.1921 | -0.91% |
| 2014/08/05 | 21.0531 | -0.1705 | -0.80% |
| 2014/08/01 | 21.2236 | -0.2389 | -1.11% |
| 2014/07/31 | 21.4625 | -0.2466 | -1.14% |
| 2014/07/30 | 21.7091 | -0.0884 | -0.41% |
| 2014/07/29 | 21.7975 | 0.1114 | 0.51% |
| 2014/07/28 | 21.6861 | -0.1437 | -0.66% |
| 2014/07/25 | 21.8298 | -0.1457 | -0.66% |
| 2014/07/24 | 21.9755 | 0.1057 | 0.48% |
| 2014/07/23 | 21.8698 | 0.0609 | 0.28% |
| 2014/07/22 | 21.8089 | 0.2045 | 0.95% |
| 2014/07/21 | 21.6044 | -0.1333 | -0.61% |
| 2014/07/18 | 21.7377 | -0.2559 | -1.16% |
| 2014/07/17 | 21.9936 | -0.0409 | -0.19% |
| 2014/07/16 | 22.0345 | 0.2638 | 1.21% |
| 2014/07/15 | 21.7707 | -0.2048 | -0.93% |
| 2014/07/14 | 21.9755 | 0.1910 | 0.88% |
| 2014/07/11 | 21.7845 | 0.0042 | 0.02% |
| 2014/07/10 | 21.7803 | -0.2929 | -1.33% |
| 2014/07/09 | 22.0732 | -0.1689 | -0.76% |
| 2014/07/08 | 22.2421 | -0.5142 | -2.26% |
| 2014/07/07 | 22.7563 | -0.2634 | -1.14% |
| 2014/07/04 | 23.0197 | 0.0054 | 0.02% |
| 2014/07/03 | 23.0143 | 0.2093 | 0.92% |
| 2014/07/02 | 22.8050 | 0.0530 | 0.23% |
| 2014/07/01 | 22.7520 | 0.1598 | 0.71% |
| 2014/06/30 | 22.5922 | -0.0028 | -0.01% |
| 2014/06/27 | 22.5950 | -0.0500 | -0.22% |
| 2014/06/26 | 22.6450 | 0.1384 | 0.62% |
| 2014/06/25 | 22.5066 | -0.1007 | -0.45% |
| 2014/06/24 | 22.6073 | -0.2364 | -1.04% |
| 2014/06/23 | 22.8437 | -0.0138 | -0.06% |
| 2014/06/20 | 22.8575 | 0.0326 | 0.14% |
| 2014/06/19 | 22.8249 | 0.0732 | 0.32% |
| 2014/06/18 | 22.7517 | -0.0022 | -0.01% |
| 2014/06/17 | 22.7539 | -0.0831 | -0.36% |
| 2014/06/16 | 22.8370 | -0.1781 | -0.77% |
| 2014/06/13 | 23.0151 | -0.2995 | -1.29% |
| 2014/06/12 | 23.3146 | 0.1140 | 0.49% |
| 2014/06/11 | 23.2006 | -0.1693 | -0.72% |
| 2014/06/10 | 23.3699 | 0.0260 | 0.11% |
| 2014/06/09 | 23.3439 | 0.0106 | 0.05% |
| 2014/06/06 | 23.3333 | 0.3184 | 1.38% |
| 2014/06/05 | 23.0149 | 0.0578 | 0.25% |
| 2014/06/04 | 22.9571 | 0.1440 | 0.63% |
| 2014/06/03 | 22.8131 | -0.0646 | -0.28% |
| 2014/05/30 | 22.8777 | 0.0825 | 0.36% |
| 2014/05/29 | 22.7952 | 0.0015 | 0.01% |
| 2014/05/28 | 22.7937 | 0.1530 | 0.68% |
| 2014/05/27 | 22.6407 | 0.1210 | 0.54% |
| 2014/05/26 | 22.5197 | 0.2085 | 0.94% |
| 2014/05/23 | 22.3112 | 0.1134 | 0.51% |
| 2014/05/22 | 22.1978 | 0.1015 | 0.46% |
| 2014/05/21 | 22.0963 | 0.1381 | 0.63% |
| 2014/05/20 | 21.9582 | 0.1621 | 0.74% |
| 2014/05/19 | 21.7961 | -0.0228 | -0.10% |
| 2014/05/16 | 21.8189 | -0.2947 | -1.33% |
| 2014/05/15 | 22.1136 | -0.4676 | -2.07% |
| 2014/05/14 | 22.5812 | -0.0675 | -0.30% |
| 2014/05/13 | 22.6487 | -0.0216 | -0.10% |
| 2014/05/12 | 22.6703 | 0.1896 | 0.84% |
| 2014/05/09 | 22.4807 | -0.0971 | -0.43% |
| 2014/05/08 | 22.5778 | 0.0969 | 0.43% |
| 2014/05/07 | 22.4809 | -0.1832 | -0.81% |
| 2014/05/06 | 22.6641 | -0.0924 | -0.41% |
| 2014/05/02 | 22.7565 | 0.1469 | 0.65% |
| 2014/05/01 | 22.6096 | 0.0483 | 0.21% |
| 2014/04/30 | 22.5613 | -0.0528 | -0.23% |
| 2014/04/29 | 22.6141 | 0.1826 | 0.81% |
| 2014/04/28 | 22.4315 | -0.1806 | -0.80% |
| 2014/04/25 | 22.6121 | -0.2656 | -1.16% |
| 2014/04/24 | 22.8777 | -0.0357 | -0.16% |
| 2014/04/23 | 22.9134 | -0.1229 | -0.53% |
| 2014/04/22 | 23.0363 | 0.2831 | 1.24% |
| 2014/04/17 | 22.7532 | 0.2586 | 1.15% |
| 2014/04/16 | 22.4946 | 0.3052 | 1.38% |
| 2014/04/15 | 22.1894 | -0.3004 | -1.34% |
| 2014/04/14 | 22.4898 | -0.3823 | -1.67% |
| 2014/04/11 | 22.8721 | -0.4374 | -1.88% |
| 2014/04/10 | 23.3095 | -0.1177 | -0.50% |
| 2014/04/09 | 23.4272 | 0.2233 | 0.96% |
| 2014/04/08 | 23.2039 | -0.4242 | -1.80% |
| 2014/04/07 | 23.6281 | -0.2319 | -0.97% |
| 2014/04/04 | 23.8600 | 0.1962 | 0.83% |
| 2014/04/03 | 23.6638 | 0.0221 | 0.09% |
| 2014/04/02 | 23.6417 | 0.0234 | 0.10% |
| 2014/04/01 | 23.6183 | 0.1670 | 0.71% |
| 2014/03/31 | 23.4513 | 0.1153 | 0.49% |
| 2014/03/28 | 23.3360 | 0.1656 | 0.72% |
| 2014/03/27 | 23.1704 | 0.0616 | 0.27% |
| 2014/03/26 | 23.1088 | 0.1992 | 0.87% |
| 2014/03/25 | 22.9096 | 0.2195 | 0.97% |
| 2014/03/24 | 22.6901 | -0.3257 | -1.42% |
| 2014/03/21 | 23.0158 | -0.0905 | -0.39% |
| 2014/03/20 | 23.1063 | -0.0513 | -0.22% |
| 2014/03/19 | 23.1576 | -0.0627 | -0.27% |
| 2014/03/18 | 23.2203 | 0.6357 | 2.82% |
| 2014/03/14 | 22.5846 | -0.2084 | -0.91% |
| 2014/03/13 | 22.7930 | -0.2113 | -0.92% |
| 2014/03/12 | 23.0043 | -0.3630 | -1.55% |
| 2014/03/11 | 23.3673 | 0.0041 | 0.02% |
| 2014/03/10 | 23.3632 | -0.1350 | -0.58% |
| 2014/03/07 | 23.4982 | -0.0928 | -0.39% |
| 2014/03/06 | 23.5910 | 0.0149 | 0.06% |
| 2014/03/05 | 23.5761 | 0.0022 | 0.01% |
| 2014/03/04 | 23.5739 | 0.4438 | 1.92% |
| 2014/03/03 | 23.1301 | -0.4458 | -1.89% |
| 2014/02/28 | 23.5759 | 0.1982 | 0.85% |
| 2014/02/27 | 23.3777 | 0.0398 | 0.17% |
| 2014/02/26 | 23.3379 | -0.0243 | -0.10% |
| 2014/02/25 | 23.3622 | 0.1167 | 0.50% |
| 2014/02/24 | 23.2455 | 0.0897 | 0.39% |
| 2014/02/21 | 23.1558 | 0.1025 | 0.45% |
| 2014/02/20 | 23.0533 | 0.0010 | 0.00% |
| 2014/02/19 | 23.0523 | 0.0446 | 0.19% |
| 2014/02/18 | 23.0077 | -0.0876 | -0.38% |
| 2014/02/17 | 23.0953 | 0.1442 | 0.63% |
| 2014/02/14 | 22.9511 | 0.1877 | 0.83% |
| 2014/02/13 | 22.7634 | -0.0116 | -0.05% |
| 2014/02/12 | 22.7750 | 0.2950 | 1.31% |
| 2014/02/11 | 22.4800 | 0.1801 | 0.81% |
| 2014/02/10 | 22.2999 | 0.0143 | 0.06% |
| 2014/02/07 | 22.2856 | 0.1256 | 0.57% |
| 2014/02/06 | 22.1600 | 0.3065 | 1.40% |
| 2014/02/05 | 21.8535 | 0.0376 | 0.17% |
| 2014/02/04 | 21.8159 | 0.0087 | 0.04% |
| 2014/02/03 | 21.8072 | -0.3479 | -1.57% |
| 2014/01/31 | 22.1551 | -0.0399 | -0.18% |
| 2014/01/30 | 22.1950 | 0.0517 | 0.23% |
| 2014/01/29 | 22.1433 | -0.0161 | -0.07% |
| 2014/01/28 | 22.1594 | 0.3299 | 1.51% |
| 2014/01/27 | 21.8295 | -0.2506 | -1.14% |
| 2014/01/24 | 22.0801 | -0.5912 | -2.61% |
| 2014/01/23 | 22.6713 | -0.2673 | -1.17% |
| 2014/01/22 | 22.9386 | 0.0232 | 0.10% |
| 2014/01/21 | 22.9154 | 0.0094 | 0.04% |
| 2014/01/20 | 22.9060 | 0.0464 | 0.20% |
| 2014/01/17 | 22.8596 | 0.1263 | 0.56% |
| 2014/01/16 | 22.7333 | -0.0022 | -0.01% |
| 2014/01/15 | 22.7355 | 0.1902 | 0.84% |
| 2014/01/14 | 22.5453 | -0.0480 | -0.21% |
| 2014/01/13 | 22.5933 | 0.0795 | 0.35% |
| 2014/01/10 | 22.5138 | 0.2604 | 1.17% |
| 2014/01/09 | 22.2534 | 0.0573 | 0.26% |
| 2014/01/08 | 22.1961 | 0.0174 | 0.08% |
| 2014/01/07 | 22.1787 | 0.1627 | 0.74% |
| 2014/01/06 | 22.0160 | 0.0187 | 0.09% |
| 2014/01/03 | 21.9973 | 0.2286 | 1.05% |
| 2014/01/02 | 21.7687 | 0.0762 | 0.35% |
| 2013/12/31 | 21.6925 | 0.0787 | 0.36% |
| 2013/12/30 | 21.6138 | -0.0095 | -0.04% |
| 2013/12/27 | 21.6233 | 0.1685 | 0.79% |
| 2013/12/24 | 21.4548 | 0.0526 | 0.25% |
| 2013/12/23 | 21.4022 | 0.0911 | 0.43% |
| 2013/12/20 | 21.3111 | 0.1509 | 0.71% |
| 2013/12/19 | 21.1602 | 0.3042 | 1.46% |
| 2013/12/18 | 20.8560 | 0.1976 | 0.96% |
| 2013/12/17 | 20.6584 | 0.0792 | 0.39% |
| 2013/12/16 | 20.5792 | 0.1188 | 0.58% |
| 2013/12/13 | 20.4604 | 0.0311 | 0.15% |
| 2013/12/12 | 20.4293 | -0.2143 | -1.04% |
| 2013/12/11 | 20.6436 | -0.1433 | -0.69% |
| 2013/12/10 | 20.7869 | 0.0019 | 0.01% |
| 2013/12/09 | 20.7850 | 0.1014 | 0.49% |
| 2013/12/06 | 20.6836 | 0.0867 | 0.42% |
| 2013/12/05 | 20.5969 | -0.1437 | -0.69% |
| 2013/12/04 | 20.7406 | -0.1210 | -0.58% |
| 2013/12/03 | 20.8616 | -0.2861 | -1.35% |
| 2013/12/02 | 21.1477 | -0.0236 | -0.11% |
| 2013/11/29 | 21.1713 | 0.0140 | 0.07% |
| 2013/11/28 | 21.1573 | 0.0121 | 0.06% |
| 2013/11/27 | 21.1452 | 0.1636 | 0.78% |
| 2013/11/26 | 20.9816 | -0.0135 | -0.06% |
| 2013/11/25 | 20.9951 | 0.1300 | 0.62% |
| 2013/11/22 | 20.8651 | 0.0396 | 0.19% |
| 2013/11/21 | 20.8255 | 0.0173 | 0.08% |
| 2013/11/20 | 20.8082 | -0.0528 | -0.25% |
| 2013/11/19 | 20.8610 | -0.1148 | -0.55% |
| 2013/11/18 | 20.9758 | 0.0768 | 0.37% |
| 2013/11/15 | 20.8990 | -0.0791 | -0.38% |
| 2013/11/14 | 20.9781 | 0.0977 | 0.47% |
| 2013/11/13 | 20.8804 | -0.1784 | -0.85% |
| 2013/11/12 | 21.0588 | -0.1522 | -0.72% |
| 2013/11/11 | 21.2110 | 0.1746 | 0.83% |
| 2013/11/08 | 21.0364 | -0.1207 | -0.57% |
| 2013/11/07 | 21.1571 | 0.0120 | 0.06% |
| 2013/11/06 | 21.1451 | 0.1055 | 0.50% |
| 2013/11/05 | 21.0396 | -0.0500 | -0.24% |
| 2013/11/04 | 21.0896 | 0.0115 | 0.06% |
| 2013/11/01 | 21.0781 | -0.0680 | -0.32% |
| 2013/10/31 | 21.1461 | 0.1460 | 0.70% |
| 2013/10/30 | 21.0001 | -0.0021 | -0.01% |
| 2013/10/29 | 21.0022 | 0.0489 | 0.23% |
| 2013/10/25 | 20.9533 | -0.0521 | -0.25% |
| 2013/10/24 | 21.0054 | 0.0561 | 0.27% |
| 2013/10/23 | 20.9493 | -0.0710 | -0.34% |
| 2013/10/22 | 21.0203 | -0.0243 | -0.12% |
| 2013/10/21 | 21.0446 | 0.1487 | 0.71% |
| 2013/10/18 | 20.8959 | 0.1783 | 0.86% |
| 2013/10/17 | 20.7176 | 0.0161 | 0.08% |
| 2013/10/16 | 20.7015 | 0.1473 | 0.72% |
| 2013/10/15 | 20.5542 | 0.2563 | 1.26% |
| 2013/10/14 | 20.2979 | 0.0189 | 0.09% |
| 2013/10/11 | 20.2790 | 0.0521 | 0.26% |
| 2013/10/10 | 20.2269 | 0.2891 | 1.45% |
| 2013/10/09 | 19.9378 | -0.2157 | -1.07% |
| 2013/10/08 | 20.1535 | -0.1570 | -0.77% |
| 2013/10/07 | 20.3105 | -0.1048 | -0.51% |
| 2013/10/04 | 20.4153 | -0.0431 | -0.21% |
| 2013/10/03 | 20.4584 | -0.0771 | -0.38% |
| 2013/10/02 | 20.5355 | -0.0632 | -0.31% |
| 2013/10/01 | 20.5987 | 0.1614 | 0.79% |
| 2013/09/30 | 20.4373 | 0.0521 | 0.26% |
| 2013/09/27 | 20.3852 | -0.0188 | -0.09% |
| 2013/09/26 | 20.4040 | -0.0764 | -0.37% |
| 2013/09/25 | 20.4804 | -0.0153 | -0.08% |
| 2013/09/24 | 20.4957 | 0.1067 | 0.52% |
| 2013/09/23 | 20.3890 | -0.0256 | -0.13% |
| 2013/09/20 | 20.4146 | -0.1383 | -0.67% |
| 2013/09/19 | 20.5529 | -0.0104 | -0.05% |
| 2013/09/18 | 20.5633 | 0.0524 | 0.26% |
| 2013/09/17 | 20.5109 | -0.1056 | -0.51% |
| 2013/09/16 | 20.6165 | 0.1275 | 0.62% |
| 2013/09/13 | 20.4890 | 0.0572 | 0.28% |
| 2013/09/12 | 20.4318 | -0.0468 | -0.23% |
| 2013/09/11 | 20.4786 | 0.0628 | 0.31% |
| 2013/09/10 | 20.4158 | 0.2579 | 1.28% |
| 2013/09/09 | 20.1579 | 0.0224 | 0.11% |
| 2013/09/06 | 20.1355 | 0.0774 | 0.39% |
| 2013/09/05 | 20.0581 | 0.1617 | 0.81% |
| 2013/09/04 | 19.8964 | -0.0009 | -0.01% |
| 2013/09/03 | 19.8973 | -0.0333 | -0.17% |
| 2013/09/02 | 19.9306 | 0.3792 | 1.94% |
| 2013/08/30 | 19.5514 | -0.1332 | -0.68% |
| 2013/08/29 | 19.6846 | 0.2222 | 1.14% |
| 2013/08/28 | 19.4624 | -0.1691 | -0.86% |
| 2013/08/27 | 19.6315 | -0.3476 | -1.74% |
| 2013/08/26 | 19.9791 | -0.0163 | -0.08% |
| 2013/08/23 | 19.9954 | 0.0482 | 0.24% |
| 2013/08/22 | 19.9472 | 0.1147 | 0.58% |
| 2013/08/21 | 19.8325 | -0.0210 | -0.11% |
| 2013/08/20 | 19.8535 | -0.1746 | -0.87% |
| 2013/08/19 | 20.0281 | 0.0107 | 0.05% |
| 2013/08/16 | 20.0174 | 0.1199 | 0.60% |
| 2013/08/15 | 19.8975 | -0.3241 | -1.60% |
| 2013/08/14 | 20.2216 | 0.1202 | 0.60% |
| 2013/08/13 | 20.1014 | 0.0048 | 0.02% |
| 2013/08/12 | 20.0966 | 0.0365 | 0.18% |
| 2013/08/09 | 20.0601 | 0.1283 | 0.64% |
| 2013/08/08 | 19.9318 | 0.0940 | 0.47% |
| 2013/08/07 | 19.8378 | -0.0579 | -0.29% |
| 2013/08/06 | 19.8957 | 0.1312 | 0.66% |
| 2013/08/02 | 19.7645 | 0.1212 | 0.62% |
| 2013/08/01 | 19.6433 | 0.2338 | 1.21% |
| 2013/07/31 | 19.4095 | 0.1147 | 0.59% |
| 2013/07/30 | 19.2948 | 0.0889 | 0.46% |
| 2013/07/29 | 19.2059 | 0.0310 | 0.16% |
| 2013/07/26 | 19.1749 | -0.0139 | -0.07% |
| 2013/07/25 | 19.1888 | -0.0688 | -0.36% |
| 2013/07/24 | 19.2576 | 0.0148 | 0.08% |
| 2013/07/23 | 19.2428 | -0.1495 | -0.77% |
| 2013/07/22 | 19.3923 | -0.0015 | -0.01% |
| 2013/07/19 | 19.3938 | 0.0081 | 0.04% |
| 2013/07/18 | 19.3857 | 0.2191 | 1.14% |
| 2013/07/17 | 19.1666 | 0.0891 | 0.47% |
| 2013/07/16 | 19.0775 | -0.0952 | -0.50% |
| 2013/07/15 | 19.1727 | 0.0007 | 0.00% |
| 2013/07/12 | 19.1720 | 0.0671 | 0.35% |
| 2013/07/11 | 19.1049 | 0.1107 | 0.58% |
| 2013/07/10 | 18.9942 | -0.1219 | -0.64% |
| 2013/07/09 | 19.1161 | 0.2286 | 1.21% |
| 2013/07/08 | 18.8875 | 0.1984 | 1.06% |
| 2013/07/05 | 18.6891 | -0.1483 | -0.79% |
| 2013/07/04 | 18.8374 | 0.2835 | 1.53% |
| 2013/07/03 | 18.5539 | -0.0193 | -0.10% |
| 2013/07/02 | 18.5732 | -0.0800 | -0.43% |
| 2013/07/01 | 18.6532 | 0.2604 | 1.42% |
| 2013/06/28 | 18.3928 | -0.0400 | -0.22% |
| 2013/06/27 | 18.4328 | 0.1591 | 0.87% |
| 2013/06/26 | 18.2737 | 0.2907 | 1.62% |
| 2013/06/25 | 17.9830 | 0.3029 | 1.71% |
| 2013/06/24 | 17.6801 | -0.3427 | -1.90% |
| 2013/06/21 | 18.0228 | -0.2030 | -1.11% |
| 2013/06/20 | 18.2258 | -0.4382 | -2.35% |
| 2013/06/19 | 18.6640 | 0.0555 | 0.30% |
| 2013/06/18 | 18.6085 | 0.0170 | 0.09% |
| 2013/06/17 | 18.5915 | 0.0647 | 0.35% |
| 2013/06/14 | 18.5268 | 0.2007 | 1.10% |
| 2013/06/13 | 18.3261 | -0.1127 | -0.61% |
| 2013/06/12 | 18.4388 | 0.0579 | 0.32% |
| 2013/06/11 | 18.3809 | -0.3283 | -1.76% |
| 2013/06/10 | 18.7092 | 0.1191 | 0.64% |
| 2013/06/07 | 18.5901 | 0.1939 | 1.05% |
| 2013/06/06 | 18.3962 | -0.1743 | -0.94% |
| 2013/06/05 | 18.5705 | -0.2116 | -1.13% |
| 2013/06/04 | 18.7821 | -0.1681 | -0.89% |
| 2013/05/31 | 18.9502 | -0.0063 | -0.03% |
| 2013/05/30 | 18.9565 | 0.0435 | 0.23% |
| 2013/05/29 | 18.9130 | -0.2626 | -1.37% |
| 2013/05/28 | 19.1756 | 0.2611 | 1.38% |
| 2013/05/27 | 18.9145 | -0.0200 | -0.11% |
| 2013/05/24 | 18.9345 | -0.0290 | -0.15% |
| 2013/05/23 | 18.9635 | -0.4151 | -2.14% |
| 2013/05/22 | 19.3786 | 0.0110 | 0.06% |
| 2013/05/21 | 19.3676 | 0.0174 | 0.09% |
| 2013/05/20 | 19.3502 | 0.0456 | 0.24% |
| 2013/05/17 | 19.3046 | 0.0627 | 0.33% |
| 2013/05/16 | 19.2419 | 0.0730 | 0.38% |
| 2013/05/15 | 19.1689 | 0.1594 | 0.84% |
| 2013/05/14 | 19.0095 | 0.0502 | 0.27% |
| 2013/05/13 | 18.9593 | -0.0019 | -0.01% |
| 2013/05/10 | 18.9612 | 0.0454 | 0.24% |
| 2013/05/09 | 18.9158 | 0.1103 | 0.59% |
| 2013/05/08 | 18.8055 | 0.1348 | 0.72% |
| 2013/05/07 | 18.6707 | -0.0096 | -0.05% |
| 2013/05/03 | 18.6803 | 0.1770 | 0.96% |
| 2013/05/02 | 18.5033 | -0.0076 | -0.04% |
| 2013/05/01 | 18.5109 | 0.0514 | 0.28% |
| 2013/04/30 | 18.4595 | 0.0368 | 0.20% |
| 2013/04/29 | 18.4227 | 0.0018 | 0.01% |
| 2013/04/26 | 18.4209 | -0.0289 | -0.16% |
| 2013/04/25 | 18.4498 | 0.2434 | 1.34% |
| 2013/04/24 | 18.2064 | 0.1597 | 0.89% |
| 2013/04/23 | 18.0467 | 0.3218 | 1.82% |
| 2013/04/22 | 17.7249 | -0.0328 | -0.19% |
| 2013/04/19 | 17.7577 | 0.0401 | 0.23% |
| 2013/04/18 | 17.7176 | -0.0061 | -0.03% |
| 2013/04/17 | 17.7237 | -0.2456 | -1.37% |
| 2013/04/16 | 17.9693 | -0.1488 | -0.82% |
| 2013/04/15 | 18.1181 | -0.2947 | -1.60% |
| 2013/04/12 | 18.4128 | -0.1670 | -0.90% |
| 2013/04/11 | 18.5798 | 0.2280 | 1.24% |
| 2013/04/10 | 18.3518 | 0.2571 | 1.42% |
| 2013/04/09 | 18.0947 | 0.1287 | 0.72% |
| 2013/04/08 | 17.9660 | -0.0066 | -0.04% |
| 2013/04/05 | 17.9726 | -0.3809 | -2.08% |
| 2013/04/04 | 18.3535 | -0.2847 | -1.53% |
| 2013/04/03 | 18.6382 | -0.0367 | -0.20% |
| 2013/04/02 | 18.6749 | 0.1481 | 0.80% |
| 2013/03/28 | 18.5268 | 0.1060 | 0.58% |
| 2013/03/27 | 18.4208 | -0.0997 | -0.54% |
| 2013/03/26 | 18.5205 | 0.0333 | 0.18% |
| 2013/03/25 | 18.4872 | 0.0575 | 0.31% |
| 2013/03/22 | 18.4297 | -0.0923 | -0.50% |
| 2013/03/21 | 18.5220 | -0.0714 | -0.38% |
| 2013/03/20 | 18.5934 | -0.0870 | -0.47% |
| 2013/03/19 | 18.6804 | -0.0242 | -0.13% |
| 2013/03/15 | 18.7046 | 0.0163 | 0.09% |
| 2013/03/14 | 18.6883 | 0.2344 | 1.27% |
| 2013/03/13 | 18.4539 | 0.0151 | 0.08% |
| 2013/03/12 | 18.4388 | 0.0507 | 0.28% |
| 2013/03/11 | 18.3881 | -0.1322 | -0.71% |
| 2013/03/08 | 18.5203 | 0.0104 | 0.06% |
| 2013/03/07 | 18.5099 | 0.0005 | 0.00% |
| 2013/03/06 | 18.5094 | 0.0327 | 0.18% |
| 2013/03/05 | 18.4767 | 0.2676 | 1.47% |
| 2013/03/04 | 18.2091 | -0.0354 | -0.19% |
| 2013/03/01 | 18.2445 | -0.0359 | -0.20% |
| 2013/02/28 | 18.2804 | 0.1640 | 0.91% |
| 2013/02/27 | 18.1164 | 0.1342 | 0.75% |
| 2013/02/26 | 17.9822 | -0.0595 | -0.33% |
| 2013/02/25 | 18.0417 | -0.0644 | -0.36% |
| 2013/02/22 | 18.1061 | 0.1903 | 1.06% |
| 2013/02/21 | 17.9158 | -0.1931 | -1.07% |
| 2013/02/20 | 18.1089 | 0.0386 | 0.21% |
| 2013/02/19 | 18.0703 | 0.1970 | 1.10% |
| 2013/02/18 | 17.8733 | -0.0596 | -0.33% |
| 2013/02/15 | 17.9329 | 0.1172 | 0.66% |
| 2013/02/14 | 17.8157 | -0.0153 | -0.09% |
| 2013/02/13 | 17.8310 | 0.0815 | 0.46% |
| 2013/02/12 | 17.7495 | 0.0848 | 0.48% |
| 2013/02/11 | 17.6647 | -0.0843 | -0.48% |
| 2013/02/08 | 17.7490 | 0.1973 | 1.12% |
| 2013/02/07 | 17.5517 | 0.1232 | 0.71% |
| 2013/02/06 | 17.4285 | 0.1463 | 0.85% |
| 2013/02/05 | 17.2822 | -0.0082 | -0.05% |
| 2013/02/04 | 17.2904 | -0.0876 | -0.50% |
| 2013/02/01 | 17.3780 | 0.1680 | 0.98% |
| 2013/01/31 | 17.2100 | -0.0628 | -0.36% |
| 2013/01/30 | 17.2728 | -0.0835 | -0.48% |
| 2013/01/29 | 17.3563 | -0.0617 | -0.35% |
| 2013/01/28 | 17.4180 | -0.0327 | -0.19% |
| 2013/01/25 | 17.4507 | 0.0192 | 0.11% |
| 2013/01/24 | 17.4315 | 0.0474 | 0.27% |
| 2013/01/23 | 17.3841 | 0.0441 | 0.25% |
| 2013/01/22 | 17.3400 | 0.0346 | 0.20% |
| 2013/01/21 | 17.3054 | 0.0595 | 0.35% |
| 2013/01/18 | 17.2459 | 0.0567 | 0.33% |
| 2013/01/17 | 17.1892 | 0.1162 | 0.68% |
| 2013/01/16 | 17.0730 | 0.0324 | 0.19% |
| 2013/01/15 | 17.0406 | -0.0715 | -0.42% |
| 2013/01/14 | 17.1121 | -0.0489 | -0.29% |
| 2013/01/11 | 17.1610 | -0.0655 | -0.38% |
| 2013/01/10 | 17.2265 | 0.0013 | 0.01% |
| 2013/01/09 | 17.2252 | 0.0178 | 0.10% |
| 2013/01/08 | 17.2074 | 0.0540 | 0.32% |
| 2013/01/07 | 17.1534 | -0.0190 | -0.11% |
| 2013/01/04 | 17.1724 | -0.0022 | -0.01% |
| 2013/01/03 | 17.1746 | 0.0722 | 0.42% |
| 2013/01/02 | 17.1024 | 0.2488 | 1.48% |
| 2012/12/31 | 16.8536 | 0.1249 | 0.75% |
| 2012/12/28 | 16.7287 | 0.0080 | 0.05% |
| 2012/12/27 | 16.7207 | -0.0321 | -0.19% |
| 2012/12/24 | 16.7528 | -0.0331 | -0.20% |
| 2012/12/21 | 16.7859 | -0.0441 | -0.26% |
| 2012/12/20 | 16.8300 | 0.0375 | 0.22% |
| 2012/12/19 | 16.7925 | 0.0844 | 0.51% |
| 2012/12/18 | 16.7081 | 0.0851 | 0.51% |
| 2012/12/17 | 16.6230 | -0.0122 | -0.07% |
| 2012/12/14 | 16.6352 | -0.0353 | -0.21% |
| 2012/12/13 | 16.6705 | -0.0235 | -0.14% |
| 2012/12/12 | 16.6940 | 0.0381 | 0.23% |
| 2012/12/11 | 16.6559 | 0.0615 | 0.37% |
| 2012/12/10 | 16.5944 | -0.0328 | -0.20% |
| 2012/12/07 | 16.6272 | -0.0425 | -0.26% |
| 2012/12/06 | 16.6697 | 0.1212 | 0.73% |
| 2012/12/05 | 16.5485 | 0.0934 | 0.57% |
| 2012/12/04 | 16.4551 | -0.0657 | -0.40% |
| 2012/12/03 | 16.5208 | 0.0065 | 0.04% |
| 2012/11/30 | 16.5143 | 0.0100 | 0.06% |
| 2012/11/29 | 16.5043 | 0.1002 | 0.61% |
| 2012/11/28 | 16.4041 | -0.0448 | -0.27% |
| 2012/11/27 | 16.4489 | 0.0719 | 0.44% |
| 2012/11/26 | 16.3770 | -0.0536 | -0.33% |
| 2012/11/23 | 16.4306 | 0.0785 | 0.48% |
| 2012/11/22 | 16.3521 | 0.1098 | 0.68% |
| 2012/11/21 | 16.2423 | 0.0217 | 0.13% |
| 2012/11/20 | 16.2206 | 0.1736 | 1.08% |
| 2012/11/19 | 16.0470 | 0.2247 | 1.42% |
| 2012/11/16 | 15.8223 | -0.0894 | -0.56% |
| 2012/11/15 | 15.9117 | -0.1743 | -1.08% |
| 2012/11/14 | 16.0860 | -0.0762 | -0.47% |
| 2012/11/13 | 16.1622 | -0.0273 | -0.17% |
| 2012/11/12 | 16.1895 | -0.0414 | -0.26% |
| 2012/11/09 | 16.2309 | -0.0898 | -0.55% |
| 2012/11/08 | 16.3207 | -0.0081 | -0.05% |
| 2012/11/07 | 16.3288 | -0.1054 | -0.64% |
| 2012/11/06 | 16.4342 | 0.0502 | 0.31% |
| 2012/11/05 | 16.3840 | -0.0906 | -0.55% |
| 2012/11/02 | 16.4746 | -0.0105 | -0.06% |
| 2012/11/01 | 16.4851 | 0.2535 | 1.56% |
| 2012/10/31 | 16.2316 | 0.0089 | 0.06% |
| 2012/10/30 | 16.2227 | -0.0004 | 0.00% |
| 2012/10/26 | 16.2231 | 0.0209 | 0.13% |
| 2012/10/25 | 16.2022 | 0.1745 | 1.09% |
| 2012/10/24 | 16.0277 | 0.0172 | 0.11% |
| 2012/10/23 | 16.0105 | -0.2386 | -1.47% |
| 2012/10/22 | 16.2491 | -0.0596 | -0.37% |
| 2012/10/19 | 16.3087 | -0.0931 | -0.57% |
| 2012/10/18 | 16.4018 | 0.0770 | 0.47% |
| 2012/10/17 | 16.3248 | -0.0115 | -0.07% |
| 2012/10/16 | 16.3363 | 0.1453 | 0.90% |
| 2012/10/15 | 16.1910 | 0.0237 | 0.15% |
| 2012/10/12 | 16.1673 | -0.0891 | -0.55% |
| 2012/10/11 | 16.2564 | 0.0589 | 0.36% |
| 2012/10/10 | 16.1975 | -0.1792 | -1.09% |
| 2012/10/09 | 16.3767 | -0.0603 | -0.37% |
| 2012/10/08 | 16.4370 | -0.1351 | -0.82% |
| 2012/10/05 | 16.5721 | 0.0877 | 0.53% |
| 2012/10/04 | 16.4844 | 0.0990 | 0.60% |
| 2012/10/03 | 16.3854 | -0.0507 | -0.31% |
| 2012/10/02 | 16.4361 | 0.0046 | 0.03% |
| 2012/10/01 | 16.4315 | 0.1479 | 0.91% |
| 2012/09/28 | 16.2836 | -0.0253 | -0.16% |
| 2012/09/27 | 16.3089 | 0.1091 | 0.67% |
| 2012/09/26 | 16.1998 | -0.2766 | -1.68% |
| 2012/09/25 | 16.4764 | 0.0145 | 0.09% |
| 2012/09/24 | 16.4619 | 0.0457 | 0.28% |
| 2012/09/21 | 16.4162 | 0.0595 | 0.36% |
| 2012/09/20 | 16.3567 | 0.0275 | 0.17% |
| 2012/09/19 | 16.3292 | 0.0531 | 0.33% |
| 2012/09/18 | 16.2761 | -0.0341 | -0.21% |
| 2012/09/17 | 16.3102 | -0.1409 | -0.86% |
| 2012/09/14 | 16.4511 | 0.2699 | 1.67% |
| 2012/09/13 | 16.1812 | -0.0012 | -0.01% |
| 2012/09/12 | 16.1824 | 0.0879 | 0.55% |
| 2012/09/11 | 16.0945 | -0.0576 | -0.36% |
| 2012/09/10 | 16.1521 | 0.0159 | 0.10% |
| 2012/09/07 | 16.1362 | 0.0892 | 0.56% |
| 2012/09/06 | 16.0470 | 0.2176 | 1.38% |
| 2012/09/05 | 15.8294 | 0.0126 | 0.08% |
| 2012/09/04 | 15.8168 | -0.0571 | -0.36% |
| 2012/09/03 | 15.8739 | 0.1453 | 0.92% |
| 2012/08/31 | 15.7286 | 0.1285 | 0.82% |
| 2012/08/30 | 15.6001 | -0.0285 | -0.18% |
| 2012/08/29 | 15.6286 | 0.0522 | 0.34% |
| 2012/08/28 | 15.5764 | -0.0828 | -0.53% |
| 2012/08/27 | 15.6592 | 0.0277 | 0.18% |
| 2012/08/24 | 15.6315 | -0.0331 | -0.21% |
| 2012/08/23 | 15.6646 | -0.1083 | -0.69% |
| 2012/08/22 | 15.7729 | -0.1614 | -1.01% |
| 2012/08/21 | 15.9343 | 0.0725 | 0.46% |
| 2012/08/20 | 15.8618 | -0.0479 | -0.30% |
| 2012/08/17 | 15.9097 | 0.1613 | 1.02% |
| 2012/08/16 | 15.7484 | 0.0274 | 0.17% |
| 2012/08/15 | 15.7210 | 0.0513 | 0.33% |
| 2012/08/14 | 15.6697 | 0.0980 | 0.63% |
| 2012/08/13 | 15.5717 | -0.1175 | -0.75% |
| 2012/08/10 | 15.6892 | -0.0212 | -0.14% |
| 2012/08/09 | 15.7104 | 0.0655 | 0.42% |
| 2012/08/08 | 15.6449 | 0.0267 | 0.17% |
| 2012/08/07 | 15.6182 | 0.1784 | 1.16% |
| 2012/08/03 | 15.4398 | 0.2282 | 1.50% |
| 2012/08/02 | 15.2116 | -0.0914 | -0.60% |
| 2012/08/01 | 15.3030 | -0.0122 | -0.08% |
| 2012/07/31 | 15.3152 | -0.1732 | -1.12% |
| 2012/07/30 | 15.4884 | 0.2153 | 1.41% |
| 2012/07/27 | 15.2731 | 0.0746 | 0.49% |
| 2012/07/26 | 15.1985 | 0.2229 | 1.49% |
| 2012/07/25 | 14.9756 | -0.0150 | -0.10% |
| 2012/07/24 | 14.9906 | 0.0609 | 0.41% |
| 2012/07/23 | 14.9297 | -0.3860 | -2.52% |
| 2012/07/20 | 15.3157 | -0.0999 | -0.65% |
| 2012/07/19 | 15.4156 | 0.1408 | 0.92% |
| 2012/07/18 | 15.2748 | 0.0902 | 0.59% |
| 2012/07/17 | 15.1846 | -0.0081 | -0.05% |
| 2012/07/16 | 15.1927 | 0.1206 | 0.80% |
| 2012/07/13 | 15.0721 | 0.1653 | 1.11% |
| 2012/07/12 | 14.9068 | -0.1378 | -0.92% |
| 2012/07/11 | 15.0446 | -0.1255 | -0.83% |
| 2012/07/10 | 15.1701 | 0.1040 | 0.69% |
| 2012/07/09 | 15.0661 | -0.0908 | -0.60% |
| 2012/07/06 | 15.1569 | -0.0842 | -0.55% |
| 2012/07/05 | 15.2411 | 0.0153 | 0.10% |
| 2012/07/04 | 15.2258 | -0.0297 | -0.20% |
| 2012/07/03 | 15.2555 | 0.1719 | 1.14% |
| 2012/07/02 | 15.0836 | 0.2111 | 1.42% |
| 2012/06/29 | 14.8725 | 0.3415 | 2.35% |
| 2012/06/28 | 14.5310 | -0.0664 | -0.46% |
| 2012/06/27 | 14.5974 | 0.0601 | 0.41% |
| 2012/06/26 | 14.5373 | -0.0645 | -0.44% |
| 2012/06/25 | 14.6018 | -0.2715 | -1.83% |
| 2012/06/22 | 14.8733 | -0.1073 | -0.72% |
| 2012/06/21 | 14.9806 | -0.0226 | -0.15% |
| 2012/06/20 | 15.0032 | 0.1328 | 0.89% |
| 2012/06/19 | 14.8704 | 0.1324 | 0.90% |
| 2012/06/18 | 14.7380 | 0.0081 | 0.06% |
| 2012/06/15 | 14.7299 | 0.0789 | 0.54% |
| 2012/06/14 | 14.6510 | -0.0470 | -0.32% |
| 2012/06/13 | 14.6980 | -0.1419 | -0.96% |
| 2012/06/12 | 14.8399 | -0.0940 | -0.63% |
| 2012/06/11 | 14.9339 | -0.0383 | -0.26% |
| 2012/06/08 | 14.9722 | -0.1049 | -0.70% |
| 2012/06/07 | 15.0771 | 0.3338 | 2.26% |
| 2012/06/06 | 14.7433 | 0.3576 | 2.49% |
| 2012/06/05 | 14.3857 | -0.1263 | -0.87% |
| 2012/06/01 | 14.5120 | -0.3625 | -2.44% |
| 2012/05/31 | 14.8745 | 0.0618 | 0.42% |
| 2012/05/30 | 14.8127 | -0.1882 | -1.26% |
| 2012/05/29 | 15.0009 | 0.1853 | 1.25% |
| 2012/05/28 | 14.8156 | 0.0697 | 0.47% |
| 2012/05/25 | 14.7459 | -0.0544 | -0.37% |
| 2012/05/24 | 14.8003 | 0.1194 | 0.81% |
| 2012/05/23 | 14.6809 | -0.2015 | -1.35% |
| 2012/05/22 | 14.8824 | 0.3125 | 2.15% |
| 2012/05/21 | 14.5699 | 0.0726 | 0.50% |
| 2012/05/18 | 14.4973 | -0.2747 | -1.86% |
| 2012/05/17 | 14.7720 | -0.1304 | -0.88% |
| 2012/05/16 | 14.9024 | 0.0110 | 0.07% |
| 2012/05/15 | 14.8914 | -0.1942 | -1.29% |
| 2012/05/14 | 15.0856 | -0.2887 | -1.88% |
| 2012/05/11 | 15.3743 | 0.1140 | 0.75% |
| 2012/05/10 | 15.2603 | 0.2806 | 1.87% |
| 2012/05/09 | 14.9797 | -0.1274 | -0.84% |
| 2012/05/08 | 15.1071 | -0.2070 | -1.35% |
| 2012/05/04 | 15.3141 | -0.3725 | -2.38% |
| 2012/05/03 | 15.6866 | -0.0329 | -0.21% |
| 2012/05/02 | 15.7195 | -0.0273 | -0.17% |
| 2012/05/01 | 15.7468 | 0.0221 | 0.14% |
| 2012/04/30 | 15.7247 | 0.0145 | 0.09% |
| 2012/04/27 | 15.7102 | 0.0546 | 0.35% |
| 2012/04/26 | 15.6556 | 0.0120 | 0.08% |
| 2012/04/25 | 15.6436 | 0.1520 | 0.98% |
| 2012/04/24 | 15.4916 | 0.0746 | 0.48% |
| 2012/04/23 | 15.4170 | -0.3151 | -2.00% |
| 2012/04/20 | 15.7321 | 0.0003 | 0.00% |
| 2012/04/19 | 15.7318 | -0.0272 | -0.17% |
| 2012/04/18 | 15.7590 | 0.1198 | 0.77% |
| 2012/04/17 | 15.6392 | 0.2728 | 1.78% |
| 2012/04/16 | 15.3664 | -0.0721 | -0.47% |
| 2012/04/13 | 15.4385 | -0.0595 | -0.38% |
| 2012/04/12 | 15.4980 | 0.2593 | 1.70% |
| 2012/04/11 | 15.2387 | 0.1437 | 0.95% |
| 2012/04/10 | 15.0950 | -0.3532 | -2.29% |
| 2012/04/05 | 15.4482 | 0.0103 | 0.07% |
| 2012/04/04 | 15.4379 | -0.3102 | -1.97% |
| 2012/04/03 | 15.7481 | -0.0468 | -0.30% |
| 2012/04/02 | 15.7949 | 0.1425 | 0.91% |
| 2012/03/30 | 15.6524 | 0.1840 | 1.19% |
| 2012/03/29 | 15.4684 | -0.1103 | -0.71% |
| 2012/03/28 | 15.5787 | -0.1891 | -1.20% |
| 2012/03/27 | 15.7678 | -0.0045 | -0.03% |
| 2012/03/26 | 15.7723 | 0.2516 | 1.62% |
| 2012/03/23 | 15.5207 | 0.0799 | 0.52% |
| 2012/03/22 | 15.4408 | -0.2192 | -1.40% |
| 2012/03/21 | 15.6600 | -0.0402 | -0.26% |
| 2012/03/20 | 15.7002 | -0.1958 | -1.23% |
| 2012/03/16 | 15.8960 | 0.1073 | 0.68% |
| 2012/03/15 | 15.7887 | 0.0158 | 0.10% |
| 2012/03/14 | 15.7729 | 0.0392 | 0.25% |
| 2012/03/13 | 15.7337 | 0.2174 | 1.40% |
| 2012/03/12 | 15.5163 | -0.0263 | -0.17% |
| 2012/03/09 | 15.5426 | 0.1097 | 0.71% |
| 2012/03/08 | 15.4329 | 0.2389 | 1.57% |
| 2012/03/07 | 15.1940 | 0.0925 | 0.61% |
| 2012/03/06 | 15.1015 | -0.4617 | -2.97% |
| 2012/03/05 | 15.5632 | -0.1620 | -1.03% |
| 2012/03/02 | 15.7252 | 0.0296 | 0.19% |
| 2012/03/01 | 15.6956 | 0.1158 | 0.74% |
| 2012/02/29 | 15.5798 | 0.0384 | 0.25% |
| 2012/02/28 | 15.5414 | -0.0112 | -0.07% |
| 2012/02/27 | 15.5526 | -0.0662 | -0.42% |
| 2012/02/24 | 15.6188 | 0.0834 | 0.54% |
| 2012/02/23 | 15.5354 | 0.0607 | 0.39% |
| 2012/02/22 | 15.4747 | -0.0918 | -0.59% |
| 2012/02/21 | 15.5665 | -0.0135 | -0.09% |
| 2012/02/20 | 15.5800 | 0.1310 | 0.85% |
| 2012/02/17 | 15.4490 | 0.0695 | 0.45% |
| 2012/02/16 | 15.3795 | -0.0196 | -0.13% |
| 2012/02/15 | 15.3991 | 0.0617 | 0.40% |
| 2012/02/14 | 15.3374 | 0.0526 | 0.34% |
| 2012/02/13 | 15.2848 | 0.1336 | 0.88% |
| 2012/02/10 | 15.1512 | -0.0669 | -0.44% |
| 2012/02/09 | 15.2181 | 0.0832 | 0.55% |
| 2012/02/08 | 15.1349 | 0.0249 | 0.17% |
| 2012/02/07 | 15.1100 | -0.1451 | -0.95% |
| 2012/02/06 | 15.2551 | 0.1256 | 0.83% |
| 2012/02/03 | 15.1295 | 0.1923 | 1.29% |
| 2012/02/02 | 14.9372 | 0.1252 | 0.85% |
| 2012/02/01 | 14.8120 | 0.1974 | 1.35% |
| 2012/01/31 | 14.6146 | 0.1388 | 0.96% |
| 2012/01/30 | 14.4758 | -0.2061 | -1.40% |
| 2012/01/27 | 14.6819 | 0.0196 | 0.13% |
| 2012/01/26 | 14.6623 | 0.1332 | 0.92% |
| 2012/01/25 | 14.5291 | 0.0480 | 0.33% |
| 2012/01/24 | 14.4811 | -0.0731 | -0.50% |
| 2012/01/23 | 14.5542 | 0.0304 | 0.21% |
| 2012/01/20 | 14.5238 | 0.0266 | 0.18% |
| 2012/01/19 | 14.4972 | 0.1434 | 1.00% |
| 2012/01/18 | 14.3538 | 0.0262 | 0.18% |
| 2012/01/17 | 14.3276 | 0.0812 | 0.57% |
| 2012/01/16 | 14.2464 | 0.0906 | 0.64% |
| 2012/01/13 | 14.1558 | -0.0061 | -0.04% |
| 2012/01/12 | 14.1619 | 0.0361 | 0.26% |
| 2012/01/11 | 14.1258 | -0.0461 | -0.33% |
| 2012/01/10 | 14.1719 | 0.1030 | 0.73% |
| 2012/01/09 | 14.0689 | 0.0295 | 0.21% |
| 2012/01/06 | 14.0394 | 0.0610 | 0.44% |
| 2012/01/05 | 13.9784 | -0.1132 | -0.80% |
| 2012/01/04 | 14.0916 | -0.0536 | -0.38% |
| 2012/01/03 | 14.1452 | 0.2452 | 1.76% |
| 2011/12/30 | 13.9000 | 0.1273 | 0.92% |
| 2011/12/29 | 13.7727 | 0.0298 | 0.22% |
| 2011/12/28 | 13.7429 | -0.0129 | -0.09% |
| 2011/12/23 | 13.7558 | 0.1009 | 0.74% |
| 2011/12/22 | 13.6549 | 0.0730 | 0.54% |
| 2011/12/21 | 13.5819 | 0.0370 | 0.27% |
| 2011/12/20 | 13.5449 | 0.2639 | 1.99% |
| 2011/12/19 | 13.2810 | -0.0362 | -0.27% |
| 2011/12/16 | 13.3172 | -0.0722 | -0.54% |
| 2011/12/15 | 13.3894 | 0.1145 | 0.86% |
| 2011/12/14 | 13.2749 | -0.1782 | -1.33% |
| 2011/12/13 | 13.4531 | -0.0113 | -0.08% |
| 2011/12/12 | 13.4644 | -0.2179 | -1.59% |
| 2011/12/09 | 13.6823 | -0.0031 | -0.02% |
| 2011/12/08 | 13.6854 | -0.2034 | -1.46% |
| 2011/12/07 | 13.8888 | 0.0229 | 0.17% |
| 2011/12/06 | 13.8659 | -0.0851 | -0.61% |
| 2011/12/05 | 13.9510 | 0.1503 | 1.09% |
| 2011/12/02 | 13.8007 | 0.0960 | 0.70% |
| 2011/12/01 | 13.7047 | -0.0658 | -0.48% |
| 2011/11/30 | 13.7705 | 0.4659 | 3.50% |
| 2011/11/29 | 13.3046 | 0.1271 | 0.97% |
| 2011/11/28 | 13.1775 | 0.3401 | 2.65% |
| 2011/11/25 | 12.8374 | 0.0277 | 0.22% |
| 2011/11/24 | 12.8097 | 0.0777 | 0.61% |
| 2011/11/23 | 12.7320 | -0.0894 | -0.70% |
| 2011/11/22 | 12.8214 | -0.0874 | -0.68% |
| 2011/11/21 | 12.9088 | -0.4014 | -3.02% |
| 2011/11/18 | 13.3102 | -0.0945 | -0.71% |
| 2011/11/17 | 13.4047 | -0.1679 | -1.24% |
| 2011/11/16 | 13.5726 | -0.0238 | -0.18% |
| 2011/11/15 | 13.5964 | -0.0737 | -0.54% |
| 2011/11/14 | 13.6701 | -0.0737 | -0.54% |
| 2011/11/11 | 13.7438 | 0.2335 | 1.73% |
| 2011/11/10 | 13.5103 | -0.1614 | -1.18% |
| 2011/11/09 | 13.6717 | -0.1670 | -1.21% |
| 2011/11/08 | 13.8387 | 0.1014 | 0.74% |
| 2011/11/07 | 13.7373 | -0.1411 | -1.02% |
| 2011/11/04 | 13.8784 | -0.0618 | -0.44% |
| 2011/11/03 | 13.9402 | 0.2248 | 1.64% |
| 2011/11/02 | 13.7154 | 0.0747 | 0.55% |
| 2011/11/01 | 13.6407 | -0.5892 | -4.14% |
| 2011/10/28 | 14.2299 | -0.0221 | -0.16% |
| 2011/10/27 | 14.2520 | 0.2513 | 1.80% |
| 2011/10/26 | 14.0007 | 0.0066 | 0.05% |
| 2011/10/25 | 13.9941 | -0.0219 | -0.16% |
| 2011/10/24 | 14.0160 | 0.2610 | 1.90% |
| 2011/10/21 | 13.7550 | 0.1361 | 1.00% |
| 2011/10/20 | 13.6189 | -0.2098 | -1.52% |
| 2011/10/19 | 13.8287 | 0.0491 | 0.36% |
| 2011/10/18 | 13.7796 | 0.0401 | 0.29% |
| 2011/10/17 | 13.7395 | -0.1398 | -1.01% |
| 2011/10/14 | 13.8793 | 0.1027 | 0.75% |
| 2011/10/13 | 13.7766 | -0.0556 | -0.40% |
| 2011/10/12 | 13.8322 | 0.2407 | 1.77% |
| 2011/10/11 | 13.5915 | -0.0024 | -0.02% |
| 2011/10/10 | 13.5939 | 0.1736 | 1.29% |
| 2011/10/07 | 13.4203 | 0.1035 | 0.78% |
| 2011/10/06 | 13.3168 | 0.2828 | 2.17% |
| 2011/10/05 | 13.0340 | 0.2543 | 1.99% |
| 2011/10/04 | 12.7797 | -0.4136 | -3.14% |
| 2011/10/03 | 13.1933 | -0.0952 | -0.72% |
| 2011/09/30 | 13.2885 | -0.2130 | -1.58% |
| 2011/09/29 | 13.5015 | -0.0208 | -0.15% |
| 2011/09/28 | 13.5223 | -0.0227 | -0.17% |
| 2011/09/27 | 13.5450 | 0.4113 | 3.13% |
| 2011/09/26 | 13.1337 | 0.1335 | 1.03% |
| 2011/09/23 | 13.0002 | -0.1459 | -1.11% |
| 2011/09/22 | 13.1461 | -0.5633 | -4.11% |
| 2011/09/21 | 13.7094 | -0.1356 | -0.98% |
| 2011/09/20 | 13.8450 | 0.0816 | 0.59% |
| 2011/09/19 | 13.7634 | -0.3140 | -2.23% |
| 2011/09/16 | 14.0774 | 0.2936 | 2.13% |
| 2011/09/15 | 13.7838 | 0.2084 | 1.54% |
| 2011/09/14 | 13.5754 | 0.1309 | 0.97% |
| 2011/09/13 | 13.4445 | 0.0702 | 0.53% |
| 2011/09/12 | 13.3743 | -0.3478 | -2.54% |
| 2011/09/09 | 13.7221 | -0.2417 | -1.73% |
| 2011/09/08 | 13.9638 | 0.1611 | 1.17% |
| 2011/09/07 | 13.8027 | 0.3906 | 2.91% |
| 2011/09/06 | 13.4121 | -0.0855 | -0.63% |
| 2011/09/05 | 13.4976 | -0.5444 | -3.88% |
| 2011/09/02 | 14.0420 | -0.2950 | -2.06% |
| 2011/09/01 | 14.3370 | 0.0788 | 0.55% |
| 2011/08/31 | 14.2582 | 0.3700 | 2.66% |
| 2011/08/30 | 13.8882 | 0.1716 | 1.25% |
| 2011/08/29 | 13.7166 | 0.2004 | 1.48% |
| 2011/08/26 | 13.5162 | -0.0917 | -0.67% |
| 2011/08/25 | 13.6079 | -0.0022 | -0.02% |
| 2011/08/24 | 13.6101 | 0.2277 | 1.70% |
| 2011/08/23 | 13.3824 | -0.0246 | -0.18% |
| 2011/08/22 | 13.4070 | 0.0226 | 0.17% |
| 2011/08/19 | 13.3844 | -0.1334 | -0.99% |
| 2011/08/18 | 13.5178 | -0.7808 | -5.46% |
| 2011/08/17 | 14.2986 | -0.0250 | -0.18% |
| 2011/08/16 | 14.3236 | -0.2021 | -1.39% |
| 2011/08/15 | 14.5257 | 0.1609 | 1.12% |
| 2011/08/12 | 14.3648 | 0.4543 | 3.27% |
| 2011/08/11 | 13.9105 | 0.3292 | 2.42% |
| 2011/08/10 | 13.5813 | -0.1089 | -0.80% |
| 2011/08/09 | 13.6902 | 0.2733 | 2.04% |
| 2011/08/08 | 13.4169 | -0.9435 | -6.57% |
| 2011/08/05 | 14.3604 | -0.3462 | -2.35% |
| 2011/08/04 | 14.7066 | -0.8102 | -5.22% |
| 2011/08/03 | 15.5168 | -0.4385 | -2.75% |
| 2011/08/02 | 15.9553 | -0.7466 | -4.47% |
| 2011/07/29 | 16.7019 | -0.0012 | -0.01% |
| 2011/07/28 | 16.7031 | -0.0681 | -0.41% |
| 2011/07/27 | 16.7712 | -0.1506 | -0.89% |
| 2011/07/26 | 16.9218 | -0.0521 | -0.31% |
| 2011/07/25 | 16.9739 | -0.0798 | -0.47% |
| 2011/07/22 | 17.0537 | 0.1734 | 1.03% |
| 2011/07/21 | 16.8803 | 0.1186 | 0.71% |
| 2011/07/20 | 16.7617 | 0.1514 | 0.91% |
| 2011/07/19 | 16.6103 | 0.1664 | 1.01% |
| 2011/07/18 | 16.4439 | -0.3170 | -1.89% |
| 2011/07/15 | 16.7609 | -0.0908 | -0.54% |
| 2011/07/14 | 16.8517 | -0.1208 | -0.71% |
| 2011/07/13 | 16.9725 | 0.1247 | 0.74% |
| 2011/07/12 | 16.8478 | -0.1651 | -0.97% |
| 2011/07/11 | 17.0129 | -0.3153 | -1.82% |
| 2011/07/08 | 17.3282 | -0.0577 | -0.33% |
| 2011/07/07 | 17.3859 | 0.0782 | 0.45% |
| 2011/07/06 | 17.3077 | -0.0799 | -0.46% |
| 2011/07/05 | 17.3876 | 0.0191 | 0.11% |
| 2011/07/04 | 17.3685 | 0.1796 | 1.05% |
| 2011/07/01 | 17.1889 | 0.1803 | 1.06% |
| 2011/06/30 | 17.0086 | 0.2412 | 1.44% |
| 2011/06/29 | 16.7674 | 0.2671 | 1.62% |
| 2011/06/28 | 16.5003 | 0.0932 | 0.57% |
| 2011/06/27 | 16.4071 | -0.1544 | -0.93% |
| 2011/06/24 | 16.5615 | 0.0089 | 0.05% |
| 2011/06/23 | 16.5526 | -0.1668 | -1.00% |
| 2011/06/22 | 16.7194 | -0.0568 | -0.34% |
| 2011/06/21 | 16.7762 | 0.1489 | 0.90% |
| 2011/06/20 | 16.6273 | -0.1886 | -1.12% |
| 2011/06/17 | 16.8159 | -0.0207 | -0.12% |
| 2011/06/16 | 16.8366 | -0.1414 | -0.83% |
| 2011/06/15 | 16.9780 | -0.1012 | -0.59% |
| 2011/06/14 | 17.0792 | 0.0749 | 0.44% |
| 2011/06/13 | 17.0043 | 0.0231 | 0.14% |
| 2011/06/10 | 16.9812 | -0.1848 | -1.08% |
| 2011/06/09 | 17.1660 | 0.1718 | 1.01% |
| 2011/06/08 | 16.9942 | -0.2082 | -1.21% |
| 2011/06/07 | 17.2024 | -0.1860 | -1.07% |
| 2011/06/03 | 17.3884 | -0.1032 | -0.59% |
| 2011/06/02 | 17.4916 | -0.1521 | -0.86% |
| 2011/06/01 | 17.6437 | 0.0006 | 0.00% |
| 2011/05/31 | 17.6431 | 0.0852 | 0.49% |
| 2011/05/30 | 17.5579 | 0.0477 | 0.27% |
| 2011/05/27 | 17.5102 | 0.1072 | 0.62% |
| 2011/05/26 | 17.4030 | 0.0908 | 0.52% |
| 2011/05/25 | 17.3122 | 0.0793 | 0.46% |
| 2011/05/24 | 17.2329 | 0.0620 | 0.36% |
| 2011/05/23 | 17.1709 | -0.2639 | -1.51% |
| 2011/05/20 | 17.4348 | 0.0864 | 0.50% |
| 2011/05/19 | 17.3484 | 0.0675 | 0.39% |
| 2011/05/18 | 17.2809 | -0.0047 | -0.03% |
| 2011/05/17 | 17.2856 | -0.1713 | -0.98% |
| 2011/05/16 | 17.4569 | -0.0926 | -0.53% |
| 2011/05/13 | 17.5495 | -0.0689 | -0.39% |
| 2011/05/12 | 17.6184 | -0.1968 | -1.11% |
| 2011/05/11 | 17.8152 | 0.1605 | 0.91% |
| 2011/05/10 | 17.6547 | 0.2249 | 1.29% |
| 2011/05/09 | 17.4298 | 0.0768 | 0.44% |
| 2011/05/06 | 17.3530 | 0.0676 | 0.39% |
| 2011/05/05 | 17.2854 | -0.1005 | -0.58% |
| 2011/05/04 | 17.3859 | -0.2387 | -1.35% |
| 2011/05/03 | 17.6246 | -0.0577 | -0.33% |
| 2011/04/29 | 17.6823 | 0.0386 | 0.22% |
| 2011/04/28 | 17.6437 | 0.0357 | 0.20% |
| 2011/04/27 | 17.6080 | 0.0098 | 0.06% |
| 2011/04/26 | 17.5982 | 0.0038 | 0.02% |
| 2011/04/21 | 17.5944 | 0.0927 | 0.53% |
| 2011/04/20 | 17.5017 | 0.2673 | 1.55% |
| 2011/04/19 | 17.2344 | 0.1623 | 0.95% |
| 2011/04/18 | 17.0721 | -0.3338 | -1.92% |
| 2011/04/15 | 17.4059 | 0.0567 | 0.33% |
| 2011/04/14 | 17.3492 | -0.0155 | -0.09% |
| 2011/04/13 | 17.3647 | 0.1371 | 0.80% |
| 2011/04/12 | 17.2276 | -0.3719 | -2.11% |
| 2011/04/11 | 17.5995 | -0.0177 | -0.10% |
| 2011/04/08 | 17.6172 | -0.0092 | -0.05% |
| 2011/04/07 | 17.6264 | -0.0150 | -0.09% |
| 2011/04/06 | 17.6414 | 0.0877 | 0.50% |
| 2011/04/05 | 17.5537 | 0.0244 | 0.14% |
| 2011/04/04 | 17.5293 | 0.1130 | 0.65% |
| 2011/04/01 | 17.4163 | 0.1337 | 0.77% |
| 2011/03/31 | 17.2826 | 0.0008 | 0.01% |
| 2011/03/30 | 17.2818 | 0.2034 | 1.19% |
| 2011/03/29 | 17.0784 | -0.0041 | -0.02% |
| 2011/03/28 | 17.0825 | 0.0538 | 0.32% |
| 2011/03/25 | 17.0287 | 0.0502 | 0.30% |
| 2011/03/24 | 16.9785 | 0.1073 | 0.64% |
| 2011/03/23 | 16.8712 | 0.0693 | 0.41% |
| 2011/03/22 | 16.8019 | -0.0735 | -0.44% |
| 2011/03/21 | 16.8754 | 0.3115 | 1.88% |
| 2011/03/18 | 16.5639 | 0.4414 | 2.74% |
| 2011/03/16 | 16.1225 | -0.1191 | -0.73% |
| 2011/03/15 | 16.2416 | -0.5022 | -3.00% |
| 2011/03/14 | 16.7438 | -0.0540 | -0.32% |
| 2011/03/11 | 16.7978 | -0.2098 | -1.23% |
| 2011/03/10 | 17.0076 | -0.2851 | -1.65% |
| 2011/03/09 | 17.2927 | 0.0472 | 0.27% |
| 2011/03/08 | 17.2455 | 0.0848 | 0.49% |
| 2011/03/07 | 17.1607 | 0.0712 | 0.42% |
| 2011/03/04 | 17.0895 | 0.0106 | 0.06% |
| 2011/03/03 | 17.0789 | -0.0099 | -0.06% |
| 2011/03/02 | 17.0888 | -0.1249 | -0.73% |
| 2011/03/01 | 17.2137 | 0.0459 | 0.27% |
| 2011/02/28 | 17.1678 | 0.1996 | 1.18% |
| 2011/02/25 | 16.9682 | 0.1884 | 1.12% |
| 2011/02/24 | 16.7798 | -0.1567 | -0.93% |
| 2011/02/23 | 16.9365 | -0.2251 | -1.31% |
| 2011/02/22 | 17.1616 | -0.0569 | -0.33% |
| 2011/02/21 | 17.2185 | -0.1668 | -0.96% |
| 2011/02/18 | 17.3853 | -0.0407 | -0.23% |
| 2011/02/17 | 17.4260 | 0.0150 | 0.09% |
| 2011/02/16 | 17.4110 | 0.0329 | 0.19% |
| 2011/02/15 | 17.3781 | -0.0785 | -0.45% |
| 2011/02/14 | 17.4566 | 0.1208 | 0.70% |
| 2011/02/11 | 17.3358 | 0.1046 | 0.61% |
| 2011/02/10 | 17.2312 | -0.0791 | -0.46% |
| 2011/02/09 | 17.3103 | -0.1248 | -0.72% |
| 2011/02/08 | 17.4351 | -0.0414 | -0.24% |
| 2011/02/07 | 17.4765 | 0.2337 | 1.36% |
| 2011/02/04 | 17.2428 | 0.0557 | 0.32% |
| 2011/02/03 | 17.1871 | 0.0717 | 0.42% |
| 2011/02/02 | 17.1154 | -0.0946 | -0.55% |
| 2011/02/01 | 17.2100 | 0.2458 | 1.45% |
| 2011/01/31 | 16.9642 | -0.0745 | -0.44% |
| 2011/01/28 | 17.0387 | -0.0304 | -0.18% |
| 2011/01/27 | 17.0691 | 0.0343 | 0.20% |
| 2011/01/26 | 17.0348 | 0.2131 | 1.27% |
| 2011/01/25 | 16.8217 | -0.1335 | -0.79% |
| 2011/01/24 | 16.9552 | -0.1087 | -0.64% |
| 2011/01/21 | 17.0639 | 0.0504 | 0.30% |
| 2011/01/20 | 17.0135 | -0.3457 | -1.99% |
| 2011/01/19 | 17.3592 | -0.2714 | -1.54% |
| 2011/01/18 | 17.6306 | 0.0013 | 0.01% |
| 2011/01/17 | 17.6293 | 0.0505 | 0.29% |
| 2011/01/14 | 17.5788 | -0.0722 | -0.41% |
| 2011/01/13 | 17.6510 | -0.2412 | -1.35% |
| 2011/01/12 | 17.8922 | 0.0639 | 0.36% |
| 2011/01/11 | 17.8283 | 0.2571 | 1.46% |
| 2011/01/10 | 17.5712 | -0.1241 | -0.70% |
| 2011/01/07 | 17.6953 | -0.0645 | -0.36% |
| 2011/01/06 | 17.7598 | 0.0509 | 0.29% |
| 2011/01/05 | 17.7089 | -0.0743 | -0.42% |
| 2011/01/04 | 17.7832 | 0.1066 | 0.60% |
| 2010/12/31 | 17.6766 | 0.0645 | 0.37% |
| 2010/12/30 | 17.6121 | -0.0553 | -0.31% |
| 2010/12/29 | 17.6674 | 0.0704 | 0.40% |
| 2010/12/24 | 17.5970 | -0.0630 | -0.36% |
| 2010/12/23 | 17.6600 | 0.0209 | 0.12% |
| 2010/12/22 | 17.6391 | 0.0628 | 0.36% |
| 2010/12/21 | 17.5763 | 0.1016 | 0.58% |
| 2010/12/20 | 17.4747 | 0.1165 | 0.67% |
| 2010/12/17 | 17.3582 | 0.0498 | 0.29% |
| 2010/12/16 | 17.3084 | 0.0041 | 0.02% |
| 2010/12/15 | 17.3043 | 0.0608 | 0.35% |
| 2010/12/14 | 17.2435 | 0.0063 | 0.04% |
| 2010/12/13 | 17.2372 | 0.1102 | 0.64% |
| 2010/12/10 | 17.1270 | -0.0205 | -0.12% |
| 2010/12/09 | 17.1475 | -0.0257 | -0.15% |
| 2010/12/08 | 17.1732 | 0.0661 | 0.39% |
| 2010/12/07 | 17.1071 | 0.1393 | 0.82% |
| 2010/12/06 | 16.9678 | 0.1495 | 0.89% |
| 2010/12/03 | 16.8183 | 0.0179 | 0.11% |
| 2010/12/02 | 16.8004 | 0.2579 | 1.56% |
| 2010/12/01 | 16.5425 | 0.3069 | 1.89% |
| 2010/11/30 | 16.2356 | -0.0128 | -0.08% |
| 2010/11/29 | 16.2484 | -0.1359 | -0.83% |
| 2010/11/26 | 16.3843 | -0.0274 | -0.17% |
| 2010/11/25 | 16.4117 | 0.1248 | 0.77% |
| 2010/11/24 | 16.2869 | 0.1255 | 0.78% |
| 2010/11/23 | 16.1614 | -0.1935 | -1.18% |
| 2010/11/22 | 16.3549 | -0.0005 | 0.00% |
| 2010/11/19 | 16.3554 | 0.0054 | 0.03% |
| 2010/11/18 | 16.3500 | 0.1546 | 0.96% |
| 2010/11/17 | 16.1954 | 0.1879 | 1.17% |
| 2010/11/16 | 16.0075 | -0.2982 | -1.83% |
| 2010/11/15 | 16.3057 | 0.0776 | 0.48% |
| 2010/11/12 | 16.2281 | -0.1426 | -0.87% |
| 2010/11/11 | 16.3707 | -0.0561 | -0.34% |
| 2010/11/10 | 16.4268 | -0.0231 | -0.14% |
| 2010/11/09 | 16.4499 | 0.0555 | 0.34% |
| 2010/11/08 | 16.3944 | 0.0337 | 0.21% |
| 2010/11/05 | 16.3607 | 0.2102 | 1.30% |
| 2010/11/04 | 16.1505 | 0.2074 | 1.30% |
| 2010/11/03 | 15.9431 | -0.0542 | -0.34% |
| 2010/11/02 | 15.9973 | -0.0718 | -0.45% |
| 2010/11/01 | 16.0691 | 0.1078 | 0.68% |
| 2010/10/29 | 15.9613 | 0.0601 | 0.38% |
| 2010/10/28 | 15.9012 | -0.0155 | -0.10% |
| 2010/10/27 | 15.9167 | -0.0728 | -0.46% |
| 2010/10/26 | 15.9895 | 0.1513 | 0.96% |
| 2010/10/22 | 15.8382 | 0.0247 | 0.16% |
| 2010/10/21 | 15.8135 | 0.1401 | 0.89% |
| 2010/10/20 | 15.6734 | 0.0160 | 0.10% |
| 2010/10/19 | 15.6574 | -0.0343 | -0.22% |
| 2010/10/18 | 15.6917 | 0.0680 | 0.44% |
| 2010/10/15 | 15.6237 | -0.0117 | -0.08% |
| 2010/10/14 | 15.6354 | 0.0299 | 0.19% |
| 2010/10/13 | 15.6055 | 0.2234 | 1.45% |
| 2010/10/12 | 15.3821 | 0.0140 | 0.09% |
| 2010/10/11 | 15.3681 | 0.0586 | 0.38% |
| 2010/10/08 | 15.3095 | -0.0114 | -0.07% |
| 2010/10/07 | 15.3209 | -0.0500 | -0.33% |
| 2010/10/06 | 15.3709 | 0.0481 | 0.31% |
| 2010/10/05 | 15.3228 | 0.1422 | 0.94% |
| 2010/10/04 | 15.1806 | 0.0022 | 0.01% |
| 2010/10/01 | 15.1784 | 0.0039 | 0.03% |
| 2010/09/30 | 15.1745 | -0.0774 | -0.51% |
| 2010/09/29 | 15.2519 | -0.0171 | -0.11% |
| 2010/09/28 | 15.2690 | -0.0293 | -0.19% |
| 2010/09/27 | 15.2983 | 0.1120 | 0.74% |
| 2010/09/24 | 15.1863 | 0.1169 | 0.78% |
| 2010/09/23 | 15.0694 | 0.0138 | 0.09% |
| 2010/09/22 | 15.0556 | -0.1764 | -1.16% |
| 2010/09/21 | 15.2320 | 0.0081 | 0.05% |
| 2010/09/20 | 15.2239 | 0.0876 | 0.58% |
| 2010/09/17 | 15.1363 | 0.0585 | 0.39% |
| 2010/09/16 | 15.0778 | -0.1237 | -0.81% |
| 2010/09/15 | 15.2015 | 0.0218 | 0.14% |
| 2010/09/14 | 15.1797 | -0.0132 | -0.09% |
| 2010/09/13 | 15.1929 | 0.0953 | 0.63% |
| 2010/09/10 | 15.0976 | -0.0046 | -0.03% |
| 2010/09/09 | 15.1022 | 0.1354 | 0.91% |
| 2010/09/08 | 14.9668 | 0.1107 | 0.75% |
| 2010/09/07 | 14.8561 | -0.0658 | -0.44% |
| 2010/09/06 | 14.9219 | 0.0358 | 0.24% |
| 2010/09/03 | 14.8861 | 0.0737 | 0.50% |
| 2010/09/02 | 14.8124 | 0.0221 | 0.15% |
| 2010/09/01 | 14.7903 | 0.2970 | 2.05% |
| 2010/08/31 | 14.4933 | 0.0722 | 0.50% |
| 2010/08/30 | 14.4211 | 0.0947 | 0.66% |
| 2010/08/27 | 14.3264 | 0.0675 | 0.47% |
| 2010/08/26 | 14.2589 | 0.0790 | 0.56% |
| 2010/08/25 | 14.1799 | -0.0943 | -0.66% |
| 2010/08/24 | 14.2742 | -0.2819 | -1.94% |
| 2010/08/23 | 14.5561 | -0.0080 | -0.06% |
| 2010/08/20 | 14.5641 | -0.0530 | -0.36% |
| 2010/08/19 | 14.6171 | -0.0844 | -0.57% |
| 2010/08/18 | 14.7015 | 0.0093 | 0.06% |
| 2010/08/17 | 14.6922 | 0.1448 | 1.00% |
| 2010/08/16 | 14.5474 | 0.0146 | 0.10% |
| 2010/08/13 | 14.5328 | 0.0271 | 0.19% |
| 2010/08/12 | 14.5057 | -0.0388 | -0.27% |
| 2010/08/11 | 14.5445 | -0.2712 | -1.83% |
| 2010/08/10 | 14.8157 | -0.1926 | -1.28% |
| 2010/08/09 | 15.0083 | 0.1643 | 1.11% |
| 2010/08/06 | 14.8440 | -0.1159 | -0.78% |
| 2010/08/05 | 14.9599 | 0.0263 | 0.18% |
| 2010/08/04 | 14.9336 | 0.0220 | 0.15% |
| 2010/08/03 | 14.9116 | 0.2307 | 1.57% |
| 2010/07/30 | 14.6809 | 0.0114 | 0.08% |
| 2010/07/29 | 14.6695 | 0.0188 | 0.13% |
| 2010/07/28 | 14.6507 | -0.1150 | -0.78% |
| 2010/07/27 | 14.7657 | 0.0022 | 0.02% |
| 2010/07/26 | 14.7635 | 0.1274 | 0.87% |
| 2010/07/23 | 14.6361 | 0.2986 | 2.08% |
| 2010/07/22 | 14.3375 | 0.2183 | 1.55% |
| 2010/07/21 | 14.1192 | 0.2286 | 1.65% |
| 2010/07/20 | 13.8906 | -0.0711 | -0.51% |
| 2010/07/19 | 13.9617 | -0.0787 | -0.56% |
| 2010/07/16 | 14.0404 | -0.2362 | -1.65% |
| 2010/07/15 | 14.2766 | -0.1446 | -1.00% |
| 2010/07/14 | 14.4212 | -0.0936 | -0.65% |
| 2010/07/13 | 14.5148 | 0.1789 | 1.25% |
| 2010/07/12 | 14.3359 | 0.0334 | 0.23% |
| 2010/07/09 | 14.3025 | 0.0746 | 0.52% |
| 2010/07/08 | 14.2279 | 0.1622 | 1.15% |
| 2010/07/07 | 14.0657 | 0.2114 | 1.53% |
| 2010/07/06 | 13.8543 | 0.2836 | 2.09% |
| 2010/07/05 | 13.5707 | 0.0284 | 0.21% |
| 2010/07/02 | 13.5423 | 0.1072 | 0.80% |
| 2010/07/01 | 13.4351 | -0.3591 | -2.60% |
| 2010/06/30 | 13.7942 | -0.0853 | -0.62% |
| 2010/06/29 | 13.8795 | -0.3875 | -2.72% |
| 2010/06/28 | 14.2670 | 0.1821 | 1.29% |
| 2010/06/25 | 14.0849 | -0.0651 | -0.46% |
| 2010/06/24 | 14.1500 | -0.2741 | -1.90% |
| 2010/06/23 | 14.4241 | -0.0543 | -0.38% |
| 2010/06/22 | 14.4784 | -0.0559 | -0.39% |
| 2010/06/21 | 14.5343 | 0.1776 | 1.24% |
| 2010/06/18 | 14.3567 | -0.0089 | -0.06% |
| 2010/06/17 | 14.3656 | -0.0439 | -0.31% |
| 2010/06/16 | 14.4095 | -0.0029 | -0.02% |
| 2010/06/15 | 14.4124 | 0.0896 | 0.63% |
| 2010/06/14 | 14.3228 | 0.1769 | 1.25% |
| 2010/06/11 | 14.1459 | 0.0769 | 0.55% |
| 2010/06/10 | 14.0690 | 0.2423 | 1.75% |
| 2010/06/09 | 13.8267 | 0.2928 | 2.16% |
| 2010/06/08 | 13.5339 | -0.2987 | -2.16% |
| 2010/06/04 | 13.8326 | -0.2261 | -1.61% |
| 2010/06/03 | 14.0587 | 0.2952 | 2.15% |
| 2010/06/02 | 13.7635 | 0.0675 | 0.49% |
| 2010/06/01 | 13.6960 | -0.0482 | -0.35% |
| 2010/05/31 | 13.7442 | 0.1028 | 0.75% |
| 2010/05/28 | 13.6414 | -0.0527 | -0.39% |
| 2010/05/27 | 13.6941 | 0.4035 | 3.04% |
| 2010/05/26 | 13.2906 | 0.4070 | 3.16% |
| 2010/05/25 | 12.8836 | -0.4436 | -3.33% |
| 2010/05/24 | 13.3272 | 0.0542 | 0.41% |
| 2010/05/21 | 13.2730 | -0.0204 | -0.15% |
| 2010/05/20 | 13.2934 | -0.4417 | -3.22% |
| 2010/05/19 | 13.7351 | -0.4584 | -3.23% |
| 2010/05/18 | 14.1935 | 0.0509 | 0.36% |
| 2010/05/17 | 14.1426 | -0.0901 | -0.63% |
| 2010/05/14 | 14.2327 | -0.3840 | -2.63% |
| 2010/05/13 | 14.6167 | 0.0673 | 0.46% |
| 2010/05/12 | 14.5494 | 0.3778 | 2.67% |
| 2010/05/11 | 14.1716 | -0.0211 | -0.15% |
| 2010/05/10 | 14.1927 | 0.8555 | 6.41% |
| 2010/05/07 | 13.3372 | -0.5339 | -3.85% |
| 2010/05/06 | 13.8711 | -0.1893 | -1.35% |
| 2010/05/05 | 14.0604 | -0.2098 | -1.47% |
| 2010/05/04 | 14.2702 | -0.3027 | -2.08% |
| 2010/04/30 | 14.5729 | 0.0154 | 0.11% |
| 2010/04/29 | 14.5575 | 0.1719 | 1.20% |
| 2010/04/28 | 14.3856 | -0.2939 | -2.00% |
| 2010/04/27 | 14.6795 | -0.4354 | -2.88% |
| 2010/04/26 | 15.1149 | 0.1199 | 0.80% |
| 2010/04/23 | 14.9950 | 0.1055 | 0.71% |
| 2010/04/22 | 14.8895 | -0.0630 | -0.42% |
| 2010/04/21 | 14.9525 | -0.0335 | -0.22% |
| 2010/04/20 | 14.9860 | 0.2134 | 1.45% |
| 2010/04/19 | 14.7726 | -0.1333 | -0.89% |
| 2010/04/16 | 14.9059 | -0.1544 | -1.03% |
| 2010/04/15 | 15.0603 | 0.1088 | 0.73% |
| 2010/04/14 | 14.9515 | 0.1987 | 1.35% |
| 2010/04/13 | 14.7528 | -0.0759 | -0.51% |
| 2010/04/12 | 14.8287 | -0.0850 | -0.57% |
| 2010/04/09 | 14.9137 | 0.1221 | 0.83% |
| 2010/04/08 | 14.7916 | -0.0047 | -0.03% |
| 2010/04/07 | 14.7963 | 0.0124 | 0.08% |
| 2010/04/06 | 14.7839 | 0.1471 | 1.01% |
| 2010/04/01 | 14.6368 | 0.2598 | 1.81% |
| 2010/03/31 | 14.3770 | 0.0276 | 0.19% |
| 2010/03/30 | 14.3494 | -0.0615 | -0.43% |
| 2010/03/29 | 14.4109 | -0.0289 | -0.20% |
| 2010/03/26 | 14.4398 | 0.0112 | 0.08% |
| 2010/03/25 | 14.4286 | 0.1202 | 0.84% |
| 2010/03/24 | 14.3084 | 0.0916 | 0.64% |
| 2010/03/23 | 14.2168 | 0.0158 | 0.11% |
| 2010/03/22 | 14.2010 | 0.0082 | 0.06% |
| 2010/03/19 | 14.1928 | -0.0830 | -0.58% |
| 2010/03/18 | 14.2758 | 0.0580 | 0.41% |
| 2010/03/16 | 14.2178 | 0.0681 | 0.48% |
| 2010/03/15 | 14.1497 | -0.1014 | -0.71% |
| 2010/03/12 | 14.2511 | 0.0472 | 0.33% |
| 2010/03/11 | 14.2039 | 0.0066 | 0.05% |
| 2010/03/10 | 14.1973 | 0.0487 | 0.34% |
| 2010/03/09 | 14.1486 | -0.0195 | -0.14% |
| 2010/03/08 | 14.1681 | -0.0354 | -0.25% |
| 2010/03/05 | 14.2035 | 0.1578 | 1.12% |
| 2010/03/04 | 14.0457 | -0.0063 | -0.05% |
| 2010/03/03 | 14.0520 | 0.0736 | 0.53% |
| 2010/03/02 | 13.9784 | 0.0758 | 0.55% |
| 2010/03/01 | 13.9026 | 0.2064 | 1.51% |
| 2010/02/26 | 13.6962 | 0.0865 | 0.64% |
| 2010/02/25 | 13.6097 | -0.1262 | -0.92% |
| 2010/02/24 | 13.7359 | 0.0173 | 0.13% |
| 2010/02/23 | 13.7186 | -0.0876 | -0.63% |
| 2010/02/22 | 13.8062 | -0.0031 | -0.02% |
| 2010/02/19 | 13.8093 | 0.0510 | 0.37% |
| 2010/02/18 | 13.7583 | 0.0832 | 0.61% |
| 2010/02/17 | 13.6751 | 0.2599 | 1.94% |
| 2010/02/16 | 13.4152 | 0.1021 | 0.77% |
| 2010/02/15 | 13.3131 | 0.0180 | 0.14% |
| 2010/02/12 | 13.2951 | -0.1057 | -0.79% |
| 2010/02/11 | 13.4008 | 0.1084 | 0.82% |
| 2010/02/10 | 13.2924 | 0.1252 | 0.95% |
| 2010/02/09 | 13.1672 | 0.0109 | 0.08% |
| 2010/02/08 | 13.1563 | -0.1093 | -0.82% |
| 2010/02/05 | 13.2656 | -0.3702 | -2.72% |
| 2010/02/04 | 13.6358 | -0.3206 | -2.30% |
| 2010/02/03 | 13.9564 | -0.0732 | -0.52% |
| 2010/02/02 | 14.0296 | 0.2013 | 1.46% |
| 2010/02/01 | 13.8283 | 0.1125 | 0.82% |
| 2010/01/29 | 13.7158 | 0.0070 | 0.05% |
| 2010/01/28 | 13.7088 | 0.0087 | 0.06% |
| 2010/01/27 | 13.7001 | -0.0693 | -0.50% |
| 2010/01/26 | 13.7694 | 0.0156 | 0.11% |
| 2010/01/25 | 13.7538 | 0.0117 | 0.09% |
| 2010/01/22 | 13.7421 | -0.2619 | -1.87% |
| 2010/01/21 | 14.0040 | -0.1176 | -0.83% |
| 2010/01/20 | 14.1216 | -0.0806 | -0.57% |
| 2010/01/19 | 14.2022 | 0.0640 | 0.45% |
| 2010/01/18 | 14.1382 | 0.0512 | 0.36% |
| 2010/01/15 | 14.0870 | -0.0039 | -0.03% |
| 2010/01/14 | 14.0909 | 0.0948 | 0.68% |
| 2010/01/13 | 13.9961 | 0.0878 | 0.63% |
| 2010/01/12 | 13.9083 | -0.1819 | -1.29% |
| 2010/01/11 | 14.0902 | -0.0098 | -0.07% |
| 2010/01/08 | 14.1000 | 0.0898 | 0.64% |
| 2010/01/07 | 14.0102 | 0.0040 | 0.03% |
| 2010/01/06 | 14.0062 | 0.0780 | 0.56% |
| 2010/01/05 | 13.9282 | 0.0289 | 0.21% |
| 2010/01/04 | 13.8993 | 0.2846 | 2.09% |
| 2009/12/31 | 13.6147 | 0.0084 | 0.06% |
| 2009/12/30 | 13.6063 | 0.0701 | 0.52% |
| 2009/12/29 | 13.5362 | 0.1054 | 0.79% |
| 2009/12/24 | 13.4308 | -0.0519 | -0.39% |
| 2009/12/23 | 13.4827 | 0.0052 | 0.04% |
| 2009/12/22 | 13.4775 | 0.0249 | 0.19% |
| 2009/12/21 | 13.4526 | 0.0897 | 0.67% |
| 2009/12/18 | 13.3629 | -0.0026 | -0.02% |
| 2009/12/17 | 13.3655 | -0.0713 | -0.53% |
| 2009/12/16 | 13.4368 | 0.1487 | 1.12% |
| 2009/12/15 | 13.2881 | -0.0153 | -0.12% |
| 2009/12/14 | 13.3034 | 0.0836 | 0.63% |
| 2009/12/11 | 13.2198 | 0.1015 | 0.77% |
| 2009/12/10 | 13.1183 | 0.0379 | 0.29% |
| 2009/12/09 | 13.0804 | -0.1413 | -1.07% |
| 2009/12/08 | 13.2217 | -0.1908 | -1.42% |
| 2009/12/07 | 13.4125 | -0.0755 | -0.56% |
| 2009/12/04 | 13.4880 | 0.0977 | 0.73% |
| 2009/12/03 | 13.3903 | 0.0141 | 0.11% |
| 2009/12/02 | 13.3762 | 0.0818 | 0.62% |
| 2009/12/01 | 13.2944 | 0.2946 | 2.27% |
| 2009/11/30 | 12.9998 | -0.1813 | -1.38% |
| 2009/11/27 | 13.1811 | 0.1857 | 1.43% |
| 2009/11/26 | 12.9954 | -0.3824 | -2.86% |
| 2009/11/25 | 13.3778 | 0.0381 | 0.29% |
| 2009/11/24 | 13.3397 | -0.0990 | -0.74% |
| 2009/11/23 | 13.4387 | 0.1633 | 1.23% |
| 2009/11/20 | 13.2754 | -0.1000 | -0.75% |
| 2009/11/19 | 13.3754 | -0.2772 | -2.03% |
| 2009/11/18 | 13.6526 | -0.0868 | -0.63% |
| 2009/11/17 | 13.7394 | -0.0937 | -0.68% |
| 2009/11/16 | 13.8331 | 0.1470 | 1.07% |
| 2009/11/13 | 13.6861 | 0.1142 | 0.84% |
| 2009/11/12 | 13.5719 | 0.0373 | 0.28% |
| 2009/11/11 | 13.5346 | 0.0724 | 0.54% |
| 2009/11/10 | 13.4622 | -0.0574 | -0.43% |
| 2009/11/09 | 13.5196 | 0.2143 | 1.61% |
| 2009/11/06 | 13.3053 | 0.0748 | 0.57% |
| 2009/11/05 | 13.2305 | 0.0864 | 0.66% |
| 2009/11/04 | 13.1441 | 0.3547 | 2.77% |
| 2009/11/03 | 12.7894 | -0.1850 | -1.43% |
| 2009/11/02 | 12.9744 | -0.0764 | -0.59% |
| 2009/10/30 | 13.0508 | -0.1891 | -1.43% |
| 2009/10/29 | 13.2399 | 0.3696 | 2.87% |
| 2009/10/28 | 12.8703 | -0.3359 | -2.54% |
| 2009/10/27 | 13.2062 | -0.3410 | -2.52% |
| 2009/10/23 | 13.5472 | -0.0370 | -0.27% |
| 2009/10/22 | 13.5842 | -0.1870 | -1.36% |
| 2009/10/21 | 13.7712 | -0.0235 | -0.17% |
| 2009/10/20 | 13.7947 | -0.0320 | -0.23% |
| 2009/10/19 | 13.8267 | 0.1418 | 1.04% |
| 2009/10/16 | 13.6849 | -0.0724 | -0.53% |
| 2009/10/15 | 13.7573 | 0.0493 | 0.36% |
| 2009/10/14 | 13.7080 | 0.2148 | 1.59% |
| 2009/10/13 | 13.4932 | -0.1045 | -0.77% |
| 2009/10/12 | 13.5977 | 0.0676 | 0.50% |
| 2009/10/09 | 13.5301 | 0.0223 | 0.17% |
| 2009/10/08 | 13.5078 | 0.2323 | 1.75% |
| 2009/10/07 | 13.2755 | 0.0011 | 0.01% |
| 2009/10/06 | 13.2744 | 0.2410 | 1.85% |
| 2009/10/05 | 13.0334 | 0.1749 | 1.36% |
| 2009/10/02 | 12.8585 | -0.2957 | -2.25% |
| 2009/10/01 | 13.1542 | -0.1332 | -1.00% |
| 2009/09/30 | 13.2874 | -0.0012 | -0.01% |
| 2009/09/29 | 13.2886 | 0.0537 | 0.41% |
| 2009/09/28 | 13.2349 | 0.1652 | 1.26% |
| 2009/09/25 | 13.0697 | -0.1137 | -0.86% |
| 2009/09/24 | 13.1834 | -0.2658 | -1.98% |
| 2009/09/23 | 13.4492 | 0.0466 | 0.35% |
| 2009/09/22 | 13.4026 | 0.1031 | 0.78% |
| 2009/09/21 | 13.2995 | -0.1864 | -1.38% |
| 2009/09/18 | 13.4859 | -0.0405 | -0.30% |
| 2009/09/17 | 13.5264 | 0.0467 | 0.35% |
| 2009/09/16 | 13.4797 | 0.2640 | 2.00% |
| 2009/09/15 | 13.2157 | 0.1391 | 1.06% |
| 2009/09/14 | 13.0766 | -0.0668 | -0.51% |
| 2009/09/11 | 13.1434 | 0.0796 | 0.61% |
| 2009/09/10 | 13.0638 | 0.0439 | 0.34% |
| 2009/09/09 | 13.0199 | 0.1001 | 0.78% |
| 2009/09/08 | 12.9198 | 0.1198 | 0.94% |
| 2009/09/07 | 12.8000 | 0.1284 | 1.01% |
| 2009/09/04 | 12.6716 | 0.1891 | 1.52% |
| 2009/09/03 | 12.4825 | 0.1609 | 1.31% |
| 2009/09/02 | 12.3216 | -0.1483 | -1.19% |
| 2009/09/01 | 12.4699 | -0.2103 | -1.66% |
| 2009/08/31 | 12.6802 | -0.0973 | -0.76% |
| 2009/08/28 | 12.7775 | 0.1675 | 1.33% |
| 2009/08/27 | 12.6100 | -0.1610 | -1.26% |
| 2009/08/26 | 12.7710 | -0.1246 | -0.97% |
| 2009/08/25 | 12.8956 | -0.0021 | -0.02% |
| 2009/08/24 | 12.8977 | 0.1669 | 1.31% |
| 2009/08/21 | 12.7308 | 0.1595 | 1.27% |
| 2009/08/20 | 12.5713 | 0.2207 | 1.79% |
| 2009/08/19 | 12.3506 | -0.1306 | -1.05% |
| 2009/08/18 | 12.4812 | 0.1992 | 1.62% |
| 2009/08/17 | 12.2820 | -0.3228 | -2.56% |
| 2009/08/14 | 12.6048 | -0.0424 | -0.34% |
| 2009/08/13 | 12.6472 | 0.1496 | 1.20% |
| 2009/08/12 | 12.4976 | 0.0836 | 0.67% |
| 2009/08/11 | 12.4140 | -0.2473 | -1.95% |
| 2009/08/10 | 12.6613 | -0.0055 | -0.04% |
| 2009/08/07 | 12.6668 | 0.0626 | 0.50% |
| 2009/08/06 | 12.6042 | 0.0776 | 0.62% |
| 2009/08/05 | 12.5266 | 0.0017 | 0.01% |
| 2009/08/04 | 12.5249 | 0.2624 | 2.14% |
| 2009/07/31 | 12.2625 | 0.0485 | 0.40% |
| 2009/07/30 | 12.2140 | 0.2453 | 2.05% |
| 2009/07/29 | 11.9687 | 0.0631 | 0.53% |
| 2009/07/28 | 11.9056 | -0.1701 | -1.41% |
| 2009/07/27 | 12.0757 | -0.0303 | -0.25% |
| 2009/07/24 | 12.1060 | 0.0383 | 0.32% |
| 2009/07/23 | 12.0677 | 0.2046 | 1.73% |
| 2009/07/22 | 11.8631 | 0.0328 | 0.28% |
| 2009/07/21 | 11.8303 | 0.1066 | 0.91% |
| 2009/07/20 | 11.7237 | 0.1706 | 1.48% |
| 2009/07/17 | 11.5531 | -0.0272 | -0.24% |
| 2009/07/16 | 11.5803 | 0.0452 | 0.39% |
| 2009/07/15 | 11.5351 | 0.2659 | 2.36% |
| 2009/07/14 | 11.2692 | 0.2650 | 2.41% |
| 2009/07/13 | 11.0042 | 0.1326 | 1.22% |
| 2009/07/10 | 10.8716 | -0.1013 | -0.92% |
| 2009/07/09 | 10.9729 | 0.0758 | 0.70% |
| 2009/07/08 | 10.8971 | -0.1658 | -1.50% |
| 2009/07/07 | 11.0629 | -0.0105 | -0.10% |
| 2009/07/06 | 11.0734 | -0.1985 | -1.76% |
| 2009/07/03 | 11.2719 | -0.0365 | -0.32% |
| 2009/07/02 | 11.3084 | -0.2783 | -2.40% |
| 2009/07/01 | 11.5867 | 0.2093 | 1.84% |
| 2009/06/30 | 11.3774 | -0.0396 | -0.35% |
| 2009/06/29 | 11.4170 | 0.2384 | 2.13% |
| 2009/06/26 | 11.1786 | 0.0915 | 0.83% |
| 2009/06/25 | 11.0871 | 0.0073 | 0.07% |
| 2009/06/24 | 11.0798 | 0.2890 | 2.68% |
| 2009/06/23 | 10.7908 | -0.0007 | -0.01% |
| 2009/06/22 | 10.7915 | -0.3006 | -2.71% |
| 2009/06/19 | 11.0921 | 0.0641 | 0.58% |
| 2009/06/18 | 11.0280 | -0.0308 | -0.28% |
| 2009/06/17 | 11.0588 | -0.3664 | -3.21% |
| 2009/06/16 | 11.4252 | -0.0648 | -0.56% |
| 2009/06/15 | 11.4900 | -0.2069 | -1.77% |
| 2009/06/12 | 11.6969 | -0.0816 | -0.69% |
| 2009/06/11 | 11.7785 | 0.1116 | 0.96% |
| 2009/06/10 | 11.6669 | 0.2075 | 1.81% |
| 2009/06/09 | 11.4594 | 0.0517 | 0.45% |
| 2009/06/08 | 11.4077 | -0.0319 | -0.28% |
| 2009/06/05 | 11.4396 | 0.0238 | 0.21% |
| 2009/06/04 | 11.4158 | -0.0577 | -0.50% |
| 2009/06/03 | 11.4735 | -0.1590 | -1.37% |
| 2009/06/02 | 11.6325 | 0.3137 | 2.77% |
| 2009/05/29 | 11.3188 | -0.0438 | -0.39% |
| 2009/05/28 | 11.3626 | -0.0879 | -0.77% |
| 2009/05/27 | 11.4505 | 0.0985 | 0.87% |
| 2009/05/26 | 11.3520 | -0.0429 | -0.38% |
| 2009/05/25 | 11.3949 | -0.0235 | -0.21% |
| 2009/05/22 | 11.4184 | 0.0326 | 0.29% |
| 2009/05/21 | 11.3858 | -0.1687 | -1.46% |
| 2009/05/20 | 11.5545 | 0.0529 | 0.46% |
| 2009/05/19 | 11.5016 | 0.1211 | 1.06% |
| 2009/05/18 | 11.3805 | 0.2112 | 1.89% |
| 2009/05/15 | 11.1693 | 0.1775 | 1.62% |
| 2009/05/14 | 10.9918 | 0.0682 | 0.62% |
| 2009/05/13 | 10.9236 | -0.1751 | -1.58% |
| 2009/05/12 | 11.0987 | 0.0685 | 0.62% |
| 2009/05/11 | 11.0302 | -0.2690 | -2.38% |
| 2009/05/08 | 11.2992 | 0.0283 | 0.25% |
| 2009/05/07 | 11.2709 | -0.1259 | -1.11% |
| 2009/05/06 | 11.3968 | 0.0587 | 0.52% |
| 2009/05/05 | 11.3381 | 0.3168 | 2.87% |
| 2009/05/01 | 11.0213 | 0.0435 | 0.40% |
| 2009/04/30 | 10.9778 | 0.1440 | 1.33% |
| 2009/04/29 | 10.8338 | 0.1174 | 1.10% |
| 2009/04/28 | 10.7164 | -0.0594 | -0.55% |
| 2009/04/27 | 10.7758 | -0.0007 | -0.01% |
| 2009/04/24 | 10.7765 | 0.1348 | 1.27% |
| 2009/04/23 | 10.6417 | -0.0242 | -0.23% |
| 2009/04/22 | 10.6659 | 0.1414 | 1.34% |
| 2009/04/21 | 10.5245 | 0.0129 | 0.12% |
| 2009/04/20 | 10.5116 | -0.3432 | -3.16% |
| 2009/04/17 | 10.8548 | 0.1095 | 1.02% |
| 2009/04/16 | 10.7453 | 0.0211 | 0.20% |
| 2009/04/15 | 10.7242 | 0.0291 | 0.27% |
| 2009/04/14 | 10.6951 | 0.1227 | 1.16% |
| 2009/04/09 | 10.5724 | 0.1349 | 1.29% |
| 2009/04/08 | 10.4375 | 0.0500 | 0.48% |
| 2009/04/07 | 10.3875 | -0.0442 | -0.42% |
| 2009/04/06 | 10.4317 | -0.1458 | -1.38% |
| 2009/04/03 | 10.5775 | -0.0452 | -0.43% |
| 2009/04/02 | 10.6227 | 0.1451 | 1.39% |
| 2009/04/01 | 10.4776 | 0.2273 | 2.22% |
| 2009/03/31 | 10.2503 | 0.1471 | 1.46% |
| 2009/03/30 | 10.1032 | -0.1131 | -1.11% |
| 2009/03/27 | 10.2163 | 0.0058 | 0.06% |
| 2009/03/26 | 10.2105 | -0.0732 | -0.71% |
| 2009/03/25 | 10.2837 | -0.0622 | -0.60% |
| 2009/03/24 | 10.3459 | 0.0972 | 0.95% |
| 2009/03/23 | 10.2487 | 0.0607 | 0.60% |
| 2009/03/20 | 10.1880 | -0.0117 | -0.12% |
| 2009/03/19 | 10.1997 | 0.0058 | 0.06% |
| 2009/03/18 | 10.1939 | -0.2301 | -2.21% |
| 2009/03/16 | 10.4240 | 0.1066 | 1.03% |
| 2009/03/13 | 10.3174 | 0.0822 | 0.80% |
| 2009/03/12 | 10.2352 | 0.0828 | 0.82% |
| 2009/03/11 | 10.1524 | -0.0587 | -0.58% |
| 2009/03/10 | 10.2111 | 0.0903 | 0.89% |
| 2009/03/09 | 10.1208 | -0.1480 | -1.44% |
| 2009/03/06 | 10.2688 | -0.1639 | -1.57% |
| 2009/03/05 | 10.4327 | -0.2211 | -2.08% |
| 2009/03/04 | 10.6538 | 0.2929 | 2.83% |
| 2009/03/03 | 10.3609 | -0.0193 | -0.19% |
| 2009/03/02 | 10.3802 | -0.2936 | -2.75% |
| 2009/02/27 | 10.6738 | -0.0277 | -0.26% |
| 2009/02/26 | 10.7015 | 0.0597 | 0.56% |
| 2009/02/25 | 10.6418 | 0.0791 | 0.75% |
| 2009/02/24 | 10.5627 | -0.2262 | -2.10% |
| 2009/02/23 | 10.7889 | -0.0954 | -0.88% |
| 2009/02/20 | 10.8843 | -0.0992 | -0.90% |
| 2009/02/19 | 10.9835 | -0.0199 | -0.18% |
| 2009/02/18 | 11.0034 | -0.0216 | -0.20% |
| 2009/02/17 | 11.0250 | -0.1219 | -1.09% |
| 2009/02/16 | 11.1469 | -0.1107 | -0.98% |
| 2009/02/13 | 11.2576 | 0.0420 | 0.37% |
| 2009/02/12 | 11.2156 | -0.0293 | -0.26% |
| 2009/02/11 | 11.2449 | -0.0764 | -0.68% |
| 2009/02/10 | 11.3213 | -0.3193 | -2.74% |
| 2009/02/09 | 11.6406 | 0.0363 | 0.31% |
| 2009/02/06 | 11.6043 | 0.1651 | 1.44% |
| 2009/02/05 | 11.4392 | 0.0568 | 0.50% |
| 2009/02/04 | 11.3824 | 0.2922 | 2.64% |
| 2009/02/03 | 11.0902 | 0.0855 | 0.78% |
| 2009/02/02 | 11.0047 | -0.2358 | -2.10% |
| 2009/01/30 | 11.2405 | 0.1773 | 1.60% |
| 2009/01/29 | 11.0632 | -0.0747 | -0.67% |
| 2009/01/28 | 11.1379 | 0.2270 | 2.08% |
| 2009/01/27 | 10.9109 | 0.1336 | 1.24% |
| 2009/01/26 | 10.7773 | 0.1065 | 1.00% |
| 2009/01/23 | 10.6708 | -0.0137 | -0.13% |
| 2009/01/22 | 10.6845 | 0.0620 | 0.58% |
| 2009/01/21 | 10.6225 | -0.0412 | -0.39% |
| 2009/01/20 | 10.6637 | -0.1422 | -1.32% |
| 2009/01/19 | 10.8059 | -0.0971 | -0.89% |
| 2009/01/16 | 10.9030 | 0.0995 | 0.92% |
| 2009/01/15 | 10.8035 | 0.0050 | 0.05% |
| 2009/01/14 | 10.7985 | -0.2354 | -2.13% |
| 2009/01/13 | 11.0339 | -0.1775 | -1.58% |
| 2009/01/12 | 11.2114 | -0.1206 | -1.06% |
| 2009/01/09 | 11.3320 | 0.0770 | 0.68% |
| 2009/01/08 | 11.2550 | -0.0889 | -0.78% |
| 2009/01/07 | 11.3439 | -0.0276 | -0.24% |
| 2009/01/06 | 11.3715 | 0.1718 | 1.53% |
| 2009/01/05 | 11.1997 | 0.1891 | 1.72% |
| 2009/01/02 | 11.0106 | 0.2305 | 2.14% |
| 2008/12/31 | 10.7801 | 0.0332 | 0.31% |
| 2008/12/30 | 10.7469 | 0.1263 | 1.19% |
| 2008/12/29 | 10.6206 | -0.0649 | -0.61% |
| 2008/12/24 | 10.6855 | 0.0469 | 0.44% |
| 2008/12/23 | 10.6386 | 0.0367 | 0.35% |
| 2008/12/22 | 10.6019 | -0.0691 | -0.65% |
| 2008/12/19 | 10.6710 | -0.0055 | -0.05% |
| 2008/12/18 | 10.6765 | -0.0066 | -0.06% |
| 2008/12/17 | 10.6831 | -0.1477 | -1.36% |
| 2008/12/16 | 10.8308 | -0.0093 | -0.09% |
| 2008/12/15 | 10.8401 | 0.0736 | 0.68% |
| 2008/12/12 | 10.7665 | -0.2417 | -2.20% |
| 2008/12/11 | 11.0082 | -0.0098 | -0.09% |
| 2008/12/10 | 11.0180 | 0.0102 | 0.09% |
| 2008/12/09 | 11.0078 | 0.1492 | 1.37% |
| 2008/12/08 | 10.8586 | 0.3633 | 3.46% |
| 2008/12/05 | 10.4953 | -0.2213 | -2.07% |
| 2008/12/04 | 10.7166 | -0.0978 | -0.90% |
| 2008/12/03 | 10.8144 | -0.0342 | -0.32% |
| 2008/12/02 | 10.8486 | 0.0893 | 0.83% |
| 2008/12/01 | 10.7593 | -0.4961 | -4.41% |
| 2008/11/28 | 11.2554 | 0.1663 | 1.50% |
| 2008/11/27 | 11.0891 | 0.3129 | 2.90% |
| 2008/11/26 | 10.7762 | -0.1156 | -1.06% |
| 2008/11/25 | 10.8918 | -0.0069 | -0.06% |
| 2008/11/24 | 10.8987 | 0.3868 | 3.68% |
| 2008/11/21 | 10.5119 | -0.0463 | -0.44% |
| 2008/11/20 | 10.5582 | -0.5345 | -4.82% |
| 2008/11/19 | 11.0927 | -0.2347 | -2.07% |
| 2008/11/18 | 11.3274 | -0.1274 | -1.11% |
| 2008/11/17 | 11.4548 | -0.1713 | -1.47% |
| 2008/11/14 | 11.6261 | 0.0377 | 0.33% |
| 2008/11/13 | 11.5884 | -0.3222 | -2.71% |
| 2008/11/12 | 11.9106 | -0.4458 | -3.61% |
| 2008/11/11 | 12.3564 | -0.2826 | -2.24% |
| 2008/11/10 | 12.6390 | 0.1971 | 1.58% |
| 2008/11/07 | 12.4419 | 0.1124 | 0.91% |
| 2008/11/06 | 12.3295 | -0.4624 | -3.62% |
| 2008/11/05 | 12.7919 | -0.1270 | -0.98% |
| 2008/11/04 | 12.9189 | 0.4312 | 3.45% |
| 2008/11/03 | 12.4877 | 0.1359 | 1.10% |
| 2008/10/31 | 12.3518 | 0.2373 | 1.96% |
| 2008/10/30 | 12.1145 | 0.3439 | 2.92% |
| 2008/10/29 | 11.7706 | 0.5991 | 5.36% |
| 2008/10/28 | 11.1715 | -0.2771 | -2.42% |
| 2008/10/24 | 11.4486 | -0.5928 | -4.92% |
| 2008/10/23 | 12.0414 | -0.3143 | -2.54% |
| 2008/10/22 | 12.3557 | -0.3499 | -2.75% |
| 2008/10/21 | 12.7056 | 0.1156 | 0.92% |
| 2008/10/20 | 12.5900 | 0.3174 | 2.59% |
| 2008/10/17 | 12.2726 | 0.0209 | 0.17% |
| 2008/10/16 | 12.2517 | -0.6727 | -5.21% |
| 2008/10/15 | 12.9244 | -0.7055 | -5.18% |
| 2008/10/14 | 13.6299 | 0.3570 | 2.69% |
| 2008/10/13 | 13.2729 | 0.7833 | 6.27% |
| 2008/10/10 | 12.4896 | -0.6496 | -4.94% |
| 2008/10/09 | 13.1392 | -0.0865 | -0.65% |
| 2008/10/08 | 13.2257 | -0.7279 | -5.22% |
| 2008/10/07 | 13.9536 | -0.1704 | -1.21% |
| 2008/10/06 | 14.1240 | -0.9341 | -6.20% |
| 2008/10/03 | 15.0581 | 0.0783 | 0.52% |
| 2008/10/02 | 14.9798 | -0.0286 | -0.19% |
| 2008/10/01 | 15.0084 | -0.0802 | -0.53% |
| 2008/09/30 | 15.0886 | 0.2239 | 1.51% |
| 2008/09/29 | 14.8647 | -0.7128 | -4.58% |
| 2008/09/26 | 15.5775 | -0.2269 | -1.44% |
| 2008/09/25 | 15.8044 | -0.0032 | -0.02% |
| 2008/09/24 | 15.8076 | -0.0027 | -0.02% |
| 2008/09/23 | 15.8103 | -0.3327 | -2.06% |
| 2008/09/22 | 16.1430 | -0.2605 | -1.59% |
| 2008/09/19 | 16.4035 | 0.8197 | 5.26% |
| 2008/09/18 | 15.5838 | -0.2685 | -1.69% |
| 2008/09/17 | 15.8523 | -0.1099 | -0.69% |
| 2008/09/16 | 15.9622 | -0.3926 | -2.40% |
| 2008/09/15 | 16.3548 | -0.2887 | -1.74% |
| 2008/09/12 | 16.6435 | 0.2343 | 1.43% |
| 2008/09/11 | 16.4092 | -0.0808 | -0.49% |
| 2008/09/10 | 16.4900 | -0.2783 | -1.66% |
| 2008/09/09 | 16.7683 | -0.3935 | -2.29% |
| 2008/09/08 | 17.1618 | 0.3039 | 1.80% |
| 2008/09/05 | 16.8579 | -0.3347 | -1.95% |
| 2008/09/04 | 17.1926 | -0.4893 | -2.77% |
| 2008/09/03 | 17.6819 | -0.2689 | -1.50% |
| 2008/09/02 | 17.9508 | 0.0520 | 0.29% |
| 2008/09/01 | 17.8988 | -0.0703 | -0.39% |
| 2008/08/29 | 17.9691 | 0.1723 | 0.97% |
| 2008/08/28 | 17.7968 | 0.1079 | 0.61% |
| 2008/08/27 | 17.6889 | -0.0314 | -0.18% |
| 2008/08/26 | 17.7203 | -0.0559 | -0.31% |
| 2008/08/25 | 17.7762 | -0.0642 | -0.36% |
| 2008/08/22 | 17.8404 | 0.2542 | 1.45% |
| 2008/08/21 | 17.5862 | -0.0136 | -0.08% |
| 2008/08/20 | 17.5998 | 0.0515 | 0.29% |
| 2008/08/19 | 17.5483 | -0.2930 | -1.64% |
| 2008/08/18 | 17.8413 | -0.0419 | -0.23% |
| 2008/08/15 | 17.8832 | 0.0933 | 0.52% |
| 2008/08/14 | 17.7899 | 0.1119 | 0.63% |
| 2008/08/13 | 17.6780 | -0.3441 | -1.91% |
| 2008/08/12 | 18.0221 | -0.1976 | -1.09% |
| 2008/08/11 | 18.2197 | 0.0400 | 0.22% |
| 2008/08/08 | 18.1797 | 0.0788 | 0.44% |
| 2008/08/07 | 18.1009 | -0.0851 | -0.47% |
| 2008/08/06 | 18.1860 | 0.0918 | 0.51% |
| 2008/08/05 | 18.0942 | -0.2063 | -1.13% |
| 2008/08/01 | 18.3005 | -0.1298 | -0.70% |
| 2008/07/31 | 18.4303 | 0.0183 | 0.10% |
| 2008/07/30 | 18.4120 | 0.5372 | 3.01% |
| 2008/07/29 | 17.8748 | 0.0339 | 0.19% |
| 2008/07/28 | 17.8409 | -0.0397 | -0.22% |
| 2008/07/25 | 17.8806 | -0.0738 | -0.41% |
| 2008/07/24 | 17.9544 | -0.4277 | -2.33% |
| 2008/07/23 | 18.3821 | 0.2018 | 1.11% |
| 2008/07/22 | 18.1803 | 0.0068 | 0.04% |
| 2008/07/21 | 18.1735 | 0.1492 | 0.83% |
| 2008/07/18 | 18.0243 | -0.1212 | -0.67% |
| 2008/07/17 | 18.1455 | 0.3614 | 2.03% |
| 2008/07/16 | 17.7841 | 0.1699 | 0.97% |
| 2008/07/15 | 17.6142 | -0.3093 | -1.73% |
| 2008/07/14 | 17.9235 | -0.0164 | -0.09% |
| 2008/07/11 | 17.9399 | -0.3849 | -2.10% |
| 2008/07/10 | 18.3248 | -0.1806 | -0.98% |
| 2008/07/09 | 18.5054 | 0.2466 | 1.35% |
| 2008/07/08 | 18.2588 | -0.2922 | -1.58% |
| 2008/07/07 | 18.5510 | 0.2562 | 1.40% |
| 2008/07/04 | 18.2948 | -0.1729 | -0.94% |
| 2008/07/03 | 18.4677 | -0.1707 | -0.92% |
| 2008/07/02 | 18.6384 | -0.3010 | -1.59% |
| 2008/07/01 | 18.9394 | -0.3766 | -1.95% |
| 2008/06/30 | 19.3160 | 0.0787 | 0.41% |
| 2008/06/27 | 19.2373 | -0.0287 | -0.15% |
| 2008/06/26 | 19.2660 | -0.5816 | -2.93% |
| 2008/06/25 | 19.8476 | 0.2641 | 1.35% |
| 2008/06/24 | 19.5835 | -0.2403 | -1.21% |
| 2008/06/23 | 19.8238 | -0.1138 | -0.57% |
| 2008/06/20 | 19.9376 | -0.1498 | -0.75% |
| 2008/06/19 | 20.0874 | -0.1364 | -0.67% |
| 2008/06/18 | 20.2238 | -0.3070 | -1.50% |
| 2008/06/17 | 20.5308 | 0.2362 | 1.16% |
| 2008/06/16 | 20.2946 | 0.0762 | 0.38% |
| 2008/06/13 | 20.2184 | 0.0200 | 0.10% |
| 2008/06/12 | 20.1984 | 0.1122 | 0.56% |
| 2008/06/11 | 20.0862 | -0.1947 | -0.96% |
| 2008/06/10 | 20.2809 | -0.1560 | -0.76% |
| 2008/06/09 | 20.4369 | -0.2179 | -1.06% |
| 2008/06/06 | 20.6548 | -0.2866 | -1.37% |
| 2008/06/05 | 20.9414 | 0.0977 | 0.47% |
| 2008/06/04 | 20.8437 | -0.1259 | -0.60% |
| 2008/06/03 | 20.9696 | 0.0877 | 0.42% |
| 2008/05/30 | 20.8819 | 0.1835 | 0.89% |
| 2008/05/29 | 20.6984 | 0.1322 | 0.64% |
| 2008/05/28 | 20.5662 | 0.1934 | 0.95% |
| 2008/05/27 | 20.3728 | -0.0582 | -0.29% |
| 2008/05/26 | 20.4310 | -0.1476 | -0.72% |
| 2008/05/23 | 20.5786 | -0.2067 | -0.99% |
| 2008/05/22 | 20.7853 | 0.0598 | 0.29% |
| 2008/05/21 | 20.7255 | -0.1233 | -0.59% |
| 2008/05/20 | 20.8488 | -0.3505 | -1.65% |
| 2008/05/19 | 21.1993 | 0.1966 | 0.94% |
| 2008/05/16 | 21.0027 | 0.1984 | 0.95% |
| 2008/05/15 | 20.8043 | 0.0218 | 0.11% |
| 2008/05/14 | 20.7825 | -0.0303 | -0.15% |
| 2008/05/13 | 20.8128 | -0.0472 | -0.23% |
| 2008/05/12 | 20.8600 | 0.2976 | 1.45% |
| 2008/05/09 | 20.5624 | -0.2719 | -1.31% |
| 2008/05/08 | 20.8343 | 0.0656 | 0.32% |
| 2008/05/07 | 20.7687 | 0.1826 | 0.89% |
| 2008/05/06 | 20.5861 | -0.0255 | -0.12% |
| 2008/05/02 | 20.6116 | 0.3664 | 1.81% |
| 2008/05/01 | 20.2452 | -0.0161 | -0.08% |
| 2008/04/30 | 20.2613 | 0.2119 | 1.06% |
| 2008/04/29 | 20.0494 | -0.2393 | -1.18% |
| 2008/04/28 | 20.2887 | 0.2303 | 1.15% |
| 2008/04/25 | 20.0584 | 0.1869 | 0.94% |
| 2008/04/24 | 19.8715 | -0.0146 | -0.07% |
| 2008/04/23 | 19.8861 | 0.0576 | 0.29% |
| 2008/04/22 | 19.8285 | -0.0007 | 0.00% |
| 2008/04/21 | 19.8292 | -0.1748 | -0.87% |
| 2008/04/18 | 20.0040 | 0.2874 | 1.46% |
| 2008/04/17 | 19.7166 | 0.0175 | 0.09% |
| 2008/04/16 | 19.6991 | 0.2624 | 1.35% |
| 2008/04/15 | 19.4367 | 0.1875 | 0.97% |
| 2008/04/14 | 19.2492 | -0.1281 | -0.66% |
| 2008/04/11 | 19.3773 | -0.1704 | -0.87% |
| 2008/04/10 | 19.5477 | -0.0884 | -0.45% |
| 2008/04/09 | 19.6361 | -0.0811 | -0.41% |
| 2008/04/08 | 19.7172 | -0.2772 | -1.39% |
| 2008/04/07 | 19.9944 | 0.1732 | 0.87% |
| 2008/04/04 | 19.8212 | 0.0527 | 0.27% |
| 2008/04/03 | 19.7685 | -0.1782 | -0.89% |
| 2008/04/02 | 19.9467 | 0.0827 | 0.42% |
| 2008/04/01 | 19.8640 | 0.4036 | 2.07% |
| 2008/03/31 | 19.4604 | 0.0773 | 0.40% |
| 2008/03/28 | 19.3831 | -0.0733 | -0.38% |
| 2008/03/27 | 19.4564 | 0.4165 | 2.19% |
| 2008/03/26 | 19.0399 | -0.0301 | -0.16% |
| 2008/03/25 | 19.0700 | 0.3601 | 1.93% |
| 2008/03/20 | 18.7099 | -0.0780 | -0.42% |
| 2008/03/19 | 18.7879 | -0.2044 | -1.08% |
| 2008/03/18 | 18.9923 | -0.2429 | -1.26% |
| 2008/03/14 | 19.2352 | -0.0812 | -0.42% |
| 2008/03/13 | 19.3164 | -0.2864 | -1.46% |
| 2008/03/12 | 19.6028 | 0.3720 | 1.93% |
| 2008/03/11 | 19.2308 | 0.2015 | 1.06% |
| 2008/03/10 | 19.0293 | -0.3708 | -1.91% |
| 2008/03/07 | 19.4001 | -0.3254 | -1.65% |
| 2008/03/06 | 19.7255 | -0.1476 | -0.74% |
| 2008/03/05 | 19.8731 | 0.2817 | 1.44% |
| 2008/03/04 | 19.5914 | -0.1204 | -0.61% |
| 2008/03/03 | 19.7118 | -0.2613 | -1.31% |
| 2008/02/29 | 19.9731 | -0.1996 | -0.99% |
| 2008/02/28 | 20.1727 | -0.3035 | -1.48% |
| 2008/02/27 | 20.4762 | -0.0402 | -0.20% |
| 2008/02/26 | 20.5164 | 0.1915 | 0.94% |
| 2008/02/25 | 20.3249 | 0.2654 | 1.32% |
| 2008/02/22 | 20.0595 | -0.0517 | -0.26% |
| 2008/02/21 | 20.1112 | 0.1053 | 0.53% |
| 2008/02/20 | 20.0059 | -0.1718 | -0.85% |
| 2008/02/19 | 20.1777 | 0.1060 | 0.53% |
| 2008/02/18 | 20.0717 | 0.2396 | 1.21% |
| 2008/02/15 | 19.8321 | -0.3382 | -1.68% |
| 2008/02/14 | 20.1703 | 0.2013 | 1.01% |
| 2008/02/13 | 19.9690 | 0.2212 | 1.12% |
| 2008/02/12 | 19.7478 | 0.6346 | 3.32% |
| 2008/02/11 | 19.1132 | -0.1259 | -0.65% |
| 2008/02/08 | 19.2391 | 0.0917 | 0.48% |
| 2008/02/07 | 19.1474 | -0.3319 | -1.70% |
| 2008/02/06 | 19.4793 | 0.0033 | 0.02% |
| 2008/02/05 | 19.4760 | -0.6738 | -3.34% |
| 2008/02/04 | 20.1498 | 0.3273 | 1.65% |
| 2008/02/01 | 19.8225 | 0.5093 | 2.64% |
| 2008/01/31 | 19.3132 | -0.0478 | -0.25% |
| 2008/01/30 | 19.3610 | -0.1691 | -0.87% |
| 2008/01/29 | 19.5301 | 0.5055 | 2.66% |
| 2008/01/28 | 19.0246 | -0.3343 | -1.73% |
| 2008/01/25 | 19.3589 | 0.4433 | 2.34% |
| 2008/01/24 | 18.9156 | 0.9278 | 5.16% |
| 2008/01/23 | 17.9878 | -0.2401 | -1.32% |
| 2008/01/22 | 18.2279 | 0.1969 | 1.09% |
| 2008/01/21 | 18.0310 | -0.9766 | -5.14% |
| 2008/01/18 | 19.0076 | -0.1197 | -0.63% |
| 2008/01/17 | 19.1273 | -0.0192 | -0.10% |
| 2008/01/16 | 19.1465 | -0.7345 | -3.69% |
| 2008/01/15 | 19.8810 | -0.5474 | -2.68% |
| 2008/01/14 | 20.4284 | 0.1510 | 0.75% |
| 2008/01/11 | 20.2774 | -0.2892 | -1.41% |
| 2008/01/10 | 20.5666 | -0.5554 | -2.63% |
| 2008/01/09 | 21.1220 | -0.5243 | -2.42% |
| 2008/01/08 | 21.6463 | 0.1764 | 0.82% |
| 2008/01/07 | 21.4699 | -0.4852 | -2.21% |
| 2008/01/04 | 21.9551 | -0.3876 | -1.74% |
| 2008/01/03 | 22.3427 | -0.3123 | -1.38% |
| 2008/01/02 | 22.6550 | -0.2336 | -1.02% |
| 2007/12/31 | 22.8886 | 0.0658 | 0.29% |
| 2007/12/28 | 22.8228 | 0.1555 | 0.69% |
| 2007/12/27 | 22.6673 | 0.0809 | 0.36% |
| 2007/12/24 | 22.5864 | -0.0035 | -0.02% |
| 2007/12/21 | 22.5899 | 0.2683 | 1.20% |
| 2007/12/20 | 22.3216 | 0.1086 | 0.49% |
| 2007/12/19 | 22.2130 | -0.1597 | -0.71% |
| 2007/12/18 | 22.3727 | 0.0377 | 0.17% |
| 2007/12/17 | 22.3350 | -0.6560 | -2.85% |
| 2007/12/14 | 22.9910 | -0.1121 | -0.49% |
| 2007/12/13 | 23.1031 | -0.5955 | -2.51% |
| 2007/12/12 | 23.6986 | 0.1207 | 0.51% |
| 2007/12/11 | 23.5779 | 0.1257 | 0.54% |
| 2007/12/10 | 23.4522 | 0.0740 | 0.32% |
| 2007/12/07 | 23.3782 | 0.2608 | 1.13% |
| 2007/12/06 | 23.1174 | 0.0168 | 0.07% |
| 2007/12/05 | 23.1006 | 0.3260 | 1.43% |
| 2007/12/04 | 22.7746 | -0.4277 | -1.84% |
| 2007/12/03 | 23.2023 | 0.0667 | 0.29% |
| 2007/11/30 | 23.1356 | 0.3270 | 1.43% |
| 2007/11/29 | 22.8086 | -0.0627 | -0.27% |
| 2007/11/28 | 22.8713 | 0.5191 | 2.32% |
| 2007/11/27 | 22.3522 | -0.1157 | -0.51% |
| 2007/11/26 | 22.4679 | 0.2182 | 0.98% |
| 2007/11/23 | 22.2497 | 0.3175 | 1.45% |
| 2007/11/22 | 21.9322 | 0.0820 | 0.38% |
| 2007/11/21 | 21.8502 | -0.7551 | -3.34% |
| 2007/11/20 | 22.6053 | 0.1394 | 0.62% |
| 2007/11/19 | 22.4659 | -0.9322 | -3.98% |
| 2007/11/16 | 23.3981 | -0.2401 | -1.02% |
| 2007/11/15 | 23.6382 | -0.4200 | -1.75% |
| 2007/11/14 | 24.0582 | 0.1438 | 0.60% |
| 2007/11/13 | 23.9144 | -0.3105 | -1.28% |
| 2007/11/12 | 24.2249 | -0.2256 | -0.92% |
| 2007/11/09 | 24.4505 | -0.3877 | -1.56% |
| 2007/11/08 | 24.8382 | -0.0557 | -0.22% |
| 2007/11/07 | 24.8939 | -0.3602 | -1.43% |
| 2007/11/06 | 25.2541 | 0.0980 | 0.39% |
| 2007/11/05 | 25.1561 | -0.2542 | -1.00% |
| 2007/11/02 | 25.4103 | -0.1938 | -0.76% |
| 2007/11/01 | 25.6041 | -0.1126 | -0.44% |
| 2007/10/31 | 25.7167 | 0.3086 | 1.21% |
| 2007/10/30 | 25.4081 | -0.3780 | -1.47% |
| 2007/10/26 | 25.7861 | 0.0000 | 0.00% |
| 2007/10/25 | 25.7861 | 0.2646 | 1.04% |
| 2007/10/24 | 25.5215 | -0.1956 | -0.76% |
| 2007/10/23 | 25.7171 | 0.4105 | 1.62% |
| 2007/10/22 | 25.3066 | -0.4927 | -1.91% |
| 2007/10/19 | 25.7993 | -0.2032 | -0.78% |
| 2007/10/18 | 26.0025 | -0.2801 | -1.07% |
| 2007/10/17 | 26.2826 | 0.2778 | 1.07% |
| 2007/10/16 | 26.0048 | -0.3063 | -1.16% |
| 2007/10/15 | 26.3111 | -0.0614 | -0.23% |
| 2007/10/12 | 26.3725 | -0.1098 | -0.41% |
| 2007/10/11 | 26.4823 | 0.1315 | 0.50% |
| 2007/10/10 | 26.3508 | 0.0303 | 0.12% |
| 2007/10/09 | 26.3205 | -0.0469 | -0.18% |
| 2007/10/08 | 26.3674 | 0.0472 | 0.18% |
| 2007/10/05 | 26.3202 | 0.1670 | 0.64% |
| 2007/10/04 | 26.1532 | 0.0176 | 0.07% |
| 2007/10/03 | 26.1356 | 0.1443 | 0.56% |
| 2007/10/02 | 25.9913 | 0.2629 | 1.02% |
| 2007/10/01 | 25.7284 | 0.2498 | 0.98% |
| 2007/09/28 | 25.4786 | 0.0821 | 0.32% |
| 2007/09/27 | 25.3965 | 0.1721 | 0.68% |
| 2007/09/26 | 25.2244 | 0.0662 | 0.26% |
| 2007/09/25 | 25.1582 | -0.4007 | -1.57% |
| 2007/09/24 | 25.5589 | 0.1717 | 0.68% |
| 2007/09/21 | 25.3872 | 0.2192 | 0.87% |
| 2007/09/20 | 25.1680 | -0.2324 | -0.91% |
| 2007/09/19 | 25.4004 | 0.6489 | 2.62% |
| 2007/09/18 | 24.7515 | 0.2126 | 0.87% |
| 2007/09/17 | 24.5389 | -0.5068 | -2.02% |
| 2007/09/14 | 25.0457 | -0.2861 | -1.13% |
| 2007/09/13 | 25.3318 | -0.0324 | -0.13% |
| 2007/09/12 | 25.3642 | 0.1101 | 0.44% |
| 2007/09/11 | 25.2541 | 0.4060 | 1.63% |
| 2007/09/10 | 24.8481 | -0.3896 | -1.54% |
| 2007/09/07 | 25.2377 | -0.3485 | -1.36% |
| 2007/09/06 | 25.5862 | 0.0137 | 0.05% |
| 2007/09/05 | 25.5725 | -0.3506 | -1.35% |
| 2007/09/04 | 25.9231 | 0.1200 | 0.47% |
| 2007/09/03 | 25.8031 | 0.1186 | 0.46% |
| 2007/08/31 | 25.6845 | 0.4335 | 1.72% |
| 2007/08/30 | 25.2510 | 0.2957 | 1.18% |
| 2007/08/29 | 24.9553 | 0.0670 | 0.27% |
| 2007/08/28 | 24.8883 | -0.3878 | -1.53% |
| 2007/08/27 | 25.2761 | 0.1189 | 0.47% |
| 2007/08/24 | 25.1572 | 0.1165 | 0.47% |
| 2007/08/23 | 25.0407 | 0.1374 | 0.55% |
| 2007/08/22 | 24.9033 | 0.6355 | 2.62% |
| 2007/08/21 | 24.2678 | -0.0028 | -0.01% |
| 2007/08/20 | 24.2706 | 0.2525 | 1.05% |
| 2007/08/17 | 24.0181 | 0.1521 | 0.64% |
| 2007/08/16 | 23.8660 | -1.0712 | -4.30% |
| 2007/08/15 | 24.9372 | -0.2947 | -1.17% |
| 2007/08/14 | 25.2319 | -0.1236 | -0.49% |
| 2007/08/13 | 25.3555 | 0.2867 | 1.14% |
| 2007/08/10 | 25.0688 | -0.4843 | -1.90% |
| 2007/08/09 | 25.5531 | -0.6321 | -2.41% |
| 2007/08/08 | 26.1852 | 0.3959 | 1.54% |
| 2007/08/07 | 25.7893 | -0.4341 | -1.66% |
| 2007/08/03 | 26.2234 | -0.2449 | -0.93% |
| 2007/08/02 | 26.4683 | 0.1925 | 0.73% |
| 2007/08/01 | 26.2758 | -0.3302 | -1.24% |
| 2007/07/31 | 26.6060 | 0.5276 | 2.02% |
| 2007/07/30 | 26.0784 | 0.0274 | 0.11% |
| 2007/07/27 | 26.0510 | -0.2991 | -1.14% |
| 2007/07/26 | 26.3501 | -0.5404 | -2.01% |
| 2007/07/25 | 26.8905 | -0.3611 | -1.33% |
| 2007/07/24 | 27.2516 | -0.2837 | -1.03% |
| 2007/07/23 | 27.5353 | -0.0395 | -0.14% |
| 2007/07/20 | 27.5748 | -0.1451 | -0.52% |
| 2007/07/19 | 27.7199 | 0.1759 | 0.64% |
| 2007/07/18 | 27.5440 | -0.2328 | -0.84% |
| 2007/07/17 | 27.7768 | -0.1461 | -0.52% |
| 2007/07/16 | 27.9229 | 0.0804 | 0.29% |
| 2007/07/13 | 27.8425 | -0.0026 | -0.01% |
| 2007/07/12 | 27.8451 | 0.2858 | 1.04% |
| 2007/07/11 | 27.5593 | -0.1176 | -0.42% |
| 2007/07/10 | 27.6769 | -0.1790 | -0.64% |
| 2007/07/09 | 27.8559 | 0.1133 | 0.41% |
| 2007/07/06 | 27.7426 | 0.1720 | 0.62% |
| 2007/07/05 | 27.5706 | -0.1750 | -0.63% |
| 2007/07/04 | 27.7456 | 0.1837 | 0.67% |
| 2007/07/03 | 27.5619 | 0.2577 | 0.94% |
| 2007/07/02 | 27.3042 | 0.1321 | 0.49% |
| 2007/06/29 | 27.1721 | 0.1791 | 0.66% |
| 2007/06/28 | 26.9930 | 0.3580 | 1.34% |
| 2007/06/27 | 26.6350 | -0.2241 | -0.83% |
| 2007/06/26 | 26.8591 | -0.1887 | -0.70% |
| 2007/06/25 | 27.0478 | -0.1939 | -0.71% |
| 2007/06/22 | 27.2417 | 0.0173 | 0.06% |
| 2007/06/21 | 27.2244 | -0.3094 | -1.12% |
| 2007/06/20 | 27.5338 | 0.1113 | 0.41% |
| 2007/06/19 | 27.4225 | -0.0051 | -0.02% |
| 2007/06/18 | 27.4276 | 0.0145 | 0.05% |
| 2007/06/15 | 27.4131 | 0.1724 | 0.63% |
| 2007/06/14 | 27.2407 | 0.4002 | 1.49% |
| 2007/06/13 | 26.8405 | -0.0018 | -0.01% |
| 2007/06/12 | 26.8423 | -0.2976 | -1.10% |
| 2007/06/11 | 27.1399 | 0.2710 | 1.01% |
| 2007/06/08 | 26.8689 | 0.0366 | 0.14% |
| 2007/06/07 | 26.8323 | -0.4305 | -1.58% |
| 2007/06/06 | 27.2628 | -0.5249 | -1.89% |
| 2007/06/05 | 27.7877 | -0.3035 | -1.08% |
| 2007/06/01 | 28.0912 | 0.1242 | 0.44% |
| 2007/05/31 | 27.9670 | 0.3826 | 1.39% |
| 2007/05/30 | 27.5844 | -0.1543 | -0.56% |
| 2007/05/29 | 27.7387 | 0.0440 | 0.16% |
| 2007/05/28 | 27.6947 | 0.0549 | 0.20% |
| 2007/05/25 | 27.6398 | 0.1215 | 0.44% |
| 2007/05/24 | 27.5183 | -0.1880 | -0.68% |
| 2007/05/23 | 27.7063 | 0.1911 | 0.69% |
| 2007/05/22 | 27.5152 | 0.1329 | 0.49% |
| 2007/05/21 | 27.3823 | 0.0113 | 0.04% |
| 2007/05/18 | 27.3710 | 0.1583 | 0.58% |
| 2007/05/17 | 27.2127 | 0.1027 | 0.38% |
| 2007/05/16 | 27.1100 | 0.0042 | 0.02% |
| 2007/05/15 | 27.1058 | 0.0888 | 0.33% |
| 2007/05/14 | 27.0170 | 0.2407 | 0.90% |
| 2007/05/11 | 26.7763 | 0.0251 | 0.09% |
| 2007/05/10 | 26.7512 | -0.0917 | -0.34% |
| 2007/05/09 | 26.8429 | -0.0271 | -0.10% |
| 2007/05/08 | 26.8700 | -0.1628 | -0.60% |
| 2007/05/04 | 27.0328 | 0.2340 | 0.87% |
| 2007/05/03 | 26.7988 | -0.1161 | -0.43% |
| 2007/05/02 | 26.9149 | 0.1972 | 0.74% |
| 2007/05/01 | 26.7177 | 0.0254 | 0.10% |
| 2007/04/30 | 26.6923 | 0.1379 | 0.52% |
| 2007/04/27 | 26.5544 | -0.0617 | -0.23% |
| 2007/04/26 | 26.6161 | 0.0459 | 0.17% |
| 2007/04/25 | 26.5702 | 0.2090 | 0.79% |
| 2007/04/24 | 26.3612 | -0.3054 | -1.15% |
| 2007/04/23 | 26.6666 | 0.1273 | 0.48% |
| 2007/04/20 | 26.5393 | 0.3311 | 1.26% |
| 2007/04/19 | 26.2082 | -0.1325 | -0.50% |
| 2007/04/18 | 26.3407 | -0.1896 | -0.71% |
| 2007/04/17 | 26.5303 | -0.0451 | -0.17% |
| 2007/04/16 | 26.5754 | 0.3146 | 1.20% |
| 2007/04/13 | 26.2608 | 0.0990 | 0.38% |
| 2007/04/12 | 26.1618 | -0.0743 | -0.28% |
| 2007/04/11 | 26.2361 | 0.0427 | 0.16% |
| 2007/04/10 | 26.1934 | 0.3248 | 1.26% |
| 2007/04/05 | 25.8686 | 0.1796 | 0.70% |
| 2007/04/04 | 25.6890 | 0.1607 | 0.63% |
| 2007/04/03 | 25.5283 | 0.2484 | 0.98% |
| 2007/04/02 | 25.2799 | -0.0106 | -0.04% |
| 2007/03/30 | 25.2905 | 0.1353 | 0.54% |
| 2007/03/29 | 25.1552 | 0.2166 | 0.87% |
| 2007/03/28 | 24.9386 | -0.0797 | -0.32% |
| 2007/03/27 | 25.0183 | 0.0279 | 0.11% |
| 2007/03/26 | 24.9904 | -0.0778 | -0.31% |
| 2007/03/23 | 25.0682 | -0.0058 | -0.02% |
| 2007/03/22 | 25.0740 | 0.3439 | 1.39% |
| 2007/03/21 | 24.7301 | 0.2243 | 0.92% |
| 2007/03/20 | 24.5058 | 0.4586 | 1.91% |
| 2007/03/16 | 24.0472 | -0.0540 | -0.22% |
| 2007/03/15 | 24.1012 | 0.4814 | 2.04% |
| 2007/03/14 | 23.6198 | -0.6622 | -2.73% |
| 2007/03/13 | 24.2820 | -0.2852 | -1.16% |
| 2007/03/12 | 24.5672 | 0.0348 | 0.14% |
| 2007/03/09 | 24.5324 | 0.0014 | 0.01% |
| 2007/03/08 | 24.5310 | 0.4147 | 1.72% |
| 2007/03/07 | 24.1163 | 0.2951 | 1.24% |
| 2007/03/06 | 23.8212 | 0.3808 | 1.62% |
| 2007/03/05 | 23.4404 | -0.5569 | -2.32% |
| 2007/03/02 | 23.9973 | -0.0567 | -0.24% |
| 2007/03/01 | 24.0540 | -0.1996 | -0.82% |
| 2007/02/28 | 24.2536 | -0.2498 | -1.02% |
| 2007/02/27 | 24.5034 | -1.0805 | -4.22% |
| 2007/02/26 | 25.5839 | 0.0989 | 0.39% |
| 2007/02/23 | 25.4850 | 0.0457 | 0.18% |
| 2007/02/22 | 25.4393 | 0.0734 | 0.29% |
| 2007/02/21 | 25.3659 | -0.1454 | -0.57% |
| 2007/02/20 | 25.5113 | -0.0214 | -0.08% |
| 2007/02/19 | 25.5327 | 0.1733 | 0.68% |
| 2007/02/16 | 25.3594 | -0.0529 | -0.21% |
| 2007/02/15 | 25.4123 | 0.0568 | 0.22% |
| 2007/02/14 | 25.3555 | 0.1703 | 0.68% |
| 2007/02/13 | 25.1852 | 0.1106 | 0.44% |
| 2007/02/12 | 25.0746 | -0.2128 | -0.84% |
| 2007/02/09 | 25.2874 | 0.0548 | 0.22% |
| 2007/02/08 | 25.2326 | -0.1763 | -0.69% |
| 2007/02/07 | 25.4089 | 0.2019 | 0.80% |
| 2007/02/06 | 25.2070 | 0.0606 | 0.24% |
| 2007/02/05 | 25.1464 | 0.0776 | 0.31% |
| 2007/02/02 | 25.0688 | 0.2102 | 0.85% |
| 2007/02/01 | 24.8586 | 0.2964 | 1.21% |
| 2007/01/31 | 24.5622 | 0.0163 | 0.07% |
| 2007/01/30 | 24.5459 | 0.1308 | 0.54% |
| 2007/01/29 | 24.4151 | 0.0325 | 0.13% |
| 2007/01/26 | 24.3826 | -0.1934 | -0.79% |
| 2007/01/25 | 24.5760 | -0.0462 | -0.19% |
| 2007/01/24 | 24.6222 | 0.1864 | 0.76% |
| 2007/01/23 | 24.4358 | -0.0913 | -0.37% |
| 2007/01/22 | 24.5271 | 0.0210 | 0.09% |
| 2007/01/19 | 24.5061 | 0.1489 | 0.61% |
| 2007/01/18 | 24.3572 | 0.0069 | 0.03% |
| 2007/01/17 | 24.3503 | -0.0161 | -0.07% |
| 2007/01/16 | 24.3664 | -0.0767 | -0.31% |
| 2007/01/15 | 24.4431 | 0.2274 | 0.94% |
| 2007/01/12 | 24.2157 | 0.1258 | 0.52% |
| 2007/01/11 | 24.0899 | 0.2284 | 0.96% |
| 2007/01/10 | 23.8615 | -0.1500 | -0.62% |
| 2007/01/09 | 24.0115 | 0.1231 | 0.52% |
| 2007/01/08 | 23.8884 | 0.1223 | 0.51% |
| 2007/01/05 | 23.7661 | 0.0604 | 0.25% |
| 2007/01/04 | 23.7057 | -0.1927 | -0.81% |
| 2007/01/03 | 23.8984 | 0.0712 | 0.30% |
| 2007/01/02 | 23.8272 | 0.2581 | 1.10% |
| 2006/12/29 | 23.5691 | 0.0612 | 0.26% |
| 2006/12/28 | 23.5079 | 0.2410 | 1.04% |
| 2006/12/22 | 23.2669 | 0.0165 | 0.07% |
| 2006/12/21 | 23.2504 | 0.0650 | 0.28% |
| 2006/12/20 | 23.1854 | 0.1133 | 0.49% |
| 2006/12/19 | 23.0721 | -0.1418 | -0.61% |
| 2006/12/18 | 23.2139 | 0.0661 | 0.29% |
| 2006/12/15 | 23.1478 | 0.1562 | 0.68% |
| 2006/12/14 | 22.9916 | 0.1046 | 0.46% |
| 2006/12/13 | 22.8870 | 0.1037 | 0.46% |
| 2006/12/12 | 22.7833 | 0.0676 | 0.30% |
| 2006/12/11 | 22.7157 | 0.1182 | 0.52% |
| 2006/12/08 | 22.5975 | 0.1020 | 0.45% |
| 2006/12/07 | 22.4955 | 0.1492 | 0.67% |
| 2006/12/06 | 22.3463 | 0.0664 | 0.30% |
| 2006/12/05 | 22.2799 | 0.0215 | 0.10% |
| 2006/12/04 | 22.2584 | 0.1015 | 0.46% |
| 2006/12/01 | 22.1569 | 0.0314 | 0.14% |
| 2006/11/30 | 22.1255 | -0.0027 | -0.01% |
| 2006/11/29 | 22.1282 | 0.3916 | 1.80% |
| 2006/11/28 | 21.7366 | -0.2664 | -1.21% |
| 2006/11/27 | 22.0030 | -0.2451 | -1.10% |
| 2006/11/24 | 22.2481 | -0.1405 | -0.63% |
| 2006/11/23 | 22.3886 | -0.0288 | -0.13% |
| 2006/11/22 | 22.4174 | 0.0186 | 0.08% |
| 2006/11/21 | 22.3988 | 0.1075 | 0.48% |
| 2006/11/20 | 22.2913 | -0.0788 | -0.35% |
| 2006/11/17 | 22.3701 | -0.1596 | -0.71% |
| 2006/11/16 | 22.5297 | 0.0386 | 0.17% |
| 2006/11/15 | 22.4911 | 0.1724 | 0.77% |
| 2006/11/14 | 22.3187 | 0.0313 | 0.14% |
| 2006/11/13 | 22.2874 | 0.1243 | 0.56% |
| 2006/11/10 | 22.1631 | 0.0792 | 0.36% |
| 2006/11/09 | 22.0839 | 0.0228 | 0.10% |
| 2006/11/08 | 22.0611 | 0.0158 | 0.07% |
| 2006/11/07 | 22.0453 | 0.1525 | 0.70% |
| 2006/11/06 | 21.8928 | 0.1944 | 0.90% |
| 2006/11/03 | 21.6984 | -0.0137 | -0.06% |
| 2006/11/02 | 21.7121 | -0.1580 | -0.72% |
| 2006/11/01 | 21.8701 | 0.1327 | 0.61% |
| 2006/10/31 | 21.7374 | -0.0891 | -0.41% |
| 2006/10/27 | 21.8265 | -0.0763 | -0.35% |
| 2006/10/26 | 21.9028 | 0.0380 | 0.17% |
| 2006/10/25 | 21.8648 | 0.1055 | 0.48% |
| 2006/10/24 | 21.7593 | -0.0045 | -0.02% |
| 2006/10/23 | 21.7638 | 0.0782 | 0.36% |
| 2006/10/20 | 21.6856 | 0.0454 | 0.21% |
| 2006/10/19 | 21.6402 | -0.0175 | -0.08% |
| 2006/10/18 | 21.6577 | 0.2418 | 1.13% |
| 2006/10/17 | 21.4159 | -0.2135 | -0.99% |
| 2006/10/16 | 21.6294 | 0.0356 | 0.16% |
| 2006/10/13 | 21.5938 | 0.0007 | 0.00% |
| 2006/10/12 | 21.5931 | 0.1435 | 0.67% |
| 2006/10/11 | 21.4496 | 0.0235 | 0.11% |
| 2006/10/10 | 21.4261 | 0.2158 | 1.02% |
| 2006/10/09 | 21.2103 | 0.0463 | 0.22% |
| 2006/10/06 | 21.1640 | 0.0027 | 0.01% |
| 2006/10/05 | 21.1613 | 0.2377 | 1.14% |
| 2006/10/04 | 20.9236 | 0.2541 | 1.23% |
| 2006/10/03 | 20.6695 | -0.0729 | -0.35% |
| 2006/10/02 | 20.7424 | 0.0467 | 0.23% |
| 2006/09/29 | 20.6957 | 0.1022 | 0.50% |
| 2006/09/28 | 20.5935 | 0.0201 | 0.10% |
| 2006/09/27 | 20.5734 | 0.1045 | 0.51% |
| 2006/09/26 | 20.4689 | 0.0964 | 0.47% |
| 2006/09/25 | 20.3725 | -0.1189 | -0.58% |
| 2006/09/22 | 20.4914 | -0.1143 | -0.55% |
| 2006/09/21 | 20.6057 | 0.1580 | 0.77% |
| 2006/09/20 | 20.4477 | 0.0774 | 0.38% |
| 2006/09/19 | 20.3703 | -0.0061 | -0.03% |
| 2006/09/18 | 20.3764 | -0.0053 | -0.03% |
| 2006/09/15 | 20.3817 | 0.0875 | 0.43% |
| 2006/09/14 | 20.2942 | 0.1318 | 0.65% |
| 2006/09/13 | 20.1624 | 0.1263 | 0.63% |
| 2006/09/12 | 20.0361 | 0.1208 | 0.61% |
| 2006/09/11 | 19.9153 | -0.1179 | -0.59% |
| 2006/09/08 | 20.0332 | 0.1157 | 0.58% |
| 2006/09/07 | 19.9175 | -0.2675 | -1.33% |
| 2006/09/06 | 20.1850 | -0.2296 | -1.12% |
| 2006/09/05 | 20.4146 | -0.0133 | -0.07% |
| 2006/09/04 | 20.4279 | 0.1884 | 0.93% |
| 2006/09/01 | 20.2395 | 0.1060 | 0.53% |
| 2006/08/31 | 20.1335 | -0.0362 | -0.18% |
| 2006/08/30 | 20.1697 | 0.0626 | 0.31% |
| 2006/08/29 | 20.1071 | 0.1619 | 0.81% |
| 2006/08/28 | 19.9452 | 0.0375 | 0.19% |
| 2006/08/25 | 19.9077 | -0.0379 | -0.19% |
| 2006/08/24 | 19.9456 | -0.1042 | -0.52% |
| 2006/08/23 | 20.0498 | -0.0542 | -0.27% |
| 2006/08/22 | 20.1040 | 0.0824 | 0.41% |
| 2006/08/21 | 20.0216 | 0.0236 | 0.12% |
| 2006/08/18 | 19.9980 | 0.0425 | 0.21% |
| 2006/08/17 | 19.9555 | 0.1214 | 0.61% |
| 2006/08/16 | 19.8341 | 0.2345 | 1.20% |
| 2006/08/15 | 19.5996 | 0.1129 | 0.58% |
| 2006/08/14 | 19.4867 | 0.0653 | 0.34% |
| 2006/08/11 | 19.4214 | 0.0735 | 0.38% |
| 2006/08/10 | 19.3479 | -0.1256 | -0.64% |
| 2006/08/09 | 19.4735 | -0.0329 | -0.17% |
| 2006/08/08 | 19.5064 | -0.2187 | -1.11% |
| 2006/08/04 | 19.7251 | 0.1577 | 0.81% |
| 2006/08/03 | 19.5674 | -0.1563 | -0.79% |
| 2006/08/02 | 19.7237 | 0.1143 | 0.58% |
| 2006/08/01 | 19.6094 | -0.0064 | -0.03% |
| 2006/07/31 | 19.6158 | 0.0284 | 0.14% |
| 2006/07/28 | 19.5874 | 0.0042 | 0.02% |
| 2006/07/27 | 19.5832 | 0.2375 | 1.23% |
| 2006/07/26 | 19.3457 | 0.0493 | 0.26% |
| 2006/07/25 | 19.2964 | 0.1268 | 0.66% |
| 2006/07/24 | 19.1696 | 0.1721 | 0.91% |
| 2006/07/21 | 18.9975 | -0.2225 | -1.16% |
| 2006/07/20 | 19.2200 | 0.0344 | 0.18% |
| 2006/07/19 | 19.1856 | 0.4887 | 2.61% |
| 2006/07/18 | 18.6969 | -0.1603 | -0.85% |
| 2006/07/17 | 18.8572 | -0.4151 | -2.15% |
| 2006/07/14 | 19.2723 | -0.2731 | -1.40% |
| 2006/07/13 | 19.5454 | -0.4005 | -2.01% |
| 2006/07/12 | 19.9459 | 0.0491 | 0.25% |
| 2006/07/11 | 19.8968 | -0.2531 | -1.26% |
| 2006/07/10 | 20.1499 | -0.0810 | -0.40% |
| 2006/07/07 | 20.2309 | -0.0906 | -0.45% |
| 2006/07/06 | 20.3215 | 0.1088 | 0.54% |
| 2006/07/05 | 20.2127 | -0.2496 | -1.22% |
| 2006/07/04 | 20.4623 | 0.0530 | 0.26% |
| 2006/07/03 | 20.4093 | 0.2247 | 1.11% |
| 2006/06/30 | 20.1846 | 0.2870 | 1.44% |
| 2006/06/29 | 19.8976 | 0.1912 | 0.97% |
| 2006/06/28 | 19.7064 | -0.1083 | -0.55% |
| 2006/06/27 | 19.8147 | -0.0686 | -0.35% |
| 2006/06/26 | 19.8833 | 0.1375 | 0.70% |
| 2006/06/23 | 19.7458 | 0.0541 | 0.27% |
| 2006/06/22 | 19.6917 | 0.1238 | 0.63% |
| 2006/06/21 | 19.5679 | 0.0002 | 0.00% |
| 2006/06/20 | 19.5677 | -0.0100 | -0.05% |
| 2006/06/19 | 19.5777 | 0.2888 | 1.50% |
| 2006/06/16 | 19.2889 | -0.1548 | -0.80% |
| 2006/06/15 | 19.4437 | 0.8059 | 4.32% |
| 2006/06/14 | 18.6378 | 0.0519 | 0.28% |
| 2006/06/13 | 18.5859 | -0.7243 | -3.75% |
| 2006/06/12 | 19.3102 | -0.3409 | -1.73% |
| 2006/06/09 | 19.6511 | 0.3006 | 1.55% |
| 2006/06/08 | 19.3505 | -0.8316 | -4.12% |
| 2006/06/07 | 20.1821 | -0.2254 | -1.10% |
| 2006/06/06 | 20.4075 | -0.6967 | -3.30% |
| 2006/06/02 | 21.1042 | 0.2214 | 1.06% |
| 2006/06/01 | 20.8828 | 0.1428 | 0.69% |
| 2006/05/31 | 20.7400 | 0.1800 | 0.88% |
| 2006/05/30 | 20.5600 | -0.4800 | -2.28% |
| 2006/05/29 | 21.0400 | 0.2900 | 1.40% |
| 2006/05/26 | 20.7500 | 0.6900 | 3.44% |
| 2006/05/25 | 20.0600 | 0.1200 | 0.60% |
| 2006/05/24 | 19.9400 | -0.3100 | -1.53% |
| 2006/05/23 | 20.2500 | 0.7100 | 3.63% |
| 2006/05/22 | 19.5400 | -1.4500 | -6.91% |
| 2006/05/19 | 20.9900 | 0.1100 | 0.53% |
| 2006/05/18 | 20.8800 | -0.7800 | -3.60% |
| 2006/05/17 | 21.6600 | -0.3800 | -1.72% |
| 2006/05/16 | 22.0400 | -0.1200 | -0.54% |
| 2006/05/15 | 22.1600 | -0.6700 | -2.94% |
| 2006/05/12 | 22.8300 | -0.5000 | -2.14% |
| 2006/05/11 | 23.3300 | 0.0500 | 0.22% |
| 2006/05/10 | 23.2800 | 0.0700 | 0.30% |
| 2006/05/09 | 23.2100 | -0.0100 | -0.04% |
| 2006/05/08 | 23.2200 | 0.1600 | 0.69% |
| 2006/05/05 | 23.0600 | 0.1900 | 0.83% |
| 2006/05/04 | 22.8700 | 0.0300 | 0.13% |
| 2006/05/03 | 22.8400 | 0.2400 | 1.06% |
| 2006/05/02 | 22.6000 | 0.1700 | 0.76% |
| 2006/05/01 | 22.4300 | 0.0000 | 0.00% |
| 2006/04/28 | 22.4300 | -0.0500 | -0.22% |
| 2006/04/27 | 22.4800 | 0.0000 | 0.00% |
| 2006/04/26 | 22.4800 | 0.1700 | 0.76% |
| 2006/04/25 | 22.3100 | 0.0600 | 0.27% |
| 2006/04/24 | 22.2500 | 0.0300 | 0.14% |
| 2006/04/21 | 22.2200 | 0.0900 | 0.41% |
| 2006/04/20 | 22.1300 | 0.2100 | 0.96% |
| 2006/04/19 | 21.9200 | 0.3000 | 1.39% |
| 2006/04/18 | 21.6200 | -0.0100 | -0.05% |
| 2006/04/17 | 21.6300 | 0.0000 | 0.00% |
| 2006/04/14 | 21.6300 | 0.0000 | 0.00% |
| 2006/04/13 | 21.6300 | 0.0100 | 0.05% |
| 2006/04/12 | 21.6200 | -0.1900 | -0.87% |
| 2006/04/11 | 21.8100 | -0.1200 | -0.55% |
| 2006/04/10 | 21.9300 | 0.0200 | 0.09% |
| 2006/04/07 | 21.9100 | -0.0300 | -0.14% |
| 2006/04/06 | 21.9400 | 0.2400 | 1.11% |
| 2006/04/05 | 21.7000 | 0.0600 | 0.28% |
| 2006/04/04 | 21.6400 | 0.0200 | 0.09% |
| 2006/04/03 | 21.6200 | 0.1300 | 0.61% |
| 2006/03/31 | 21.4900 | 0.0400 | 0.19% |
| 2006/03/30 | 21.4500 | 0.1600 | 0.75% |
| 2006/03/29 | 21.2900 | 0.0400 | 0.19% |
| 2006/03/28 | 21.2500 | -0.0800 | -0.38% |
| 2006/03/27 | 21.3300 | 0.0100 | 0.05% |
| 2006/03/24 | 21.3200 | 0.0700 | 0.33% |
| 2006/03/23 | 21.2500 | 0.0500 | 0.24% |
| 2006/03/22 | 21.2000 | 0.0100 | 0.05% |
| 2006/03/21 | 21.1900 | 0.0200 | 0.09% |
| 2006/03/20 | 21.1700 | 0.0700 | 0.33% |
| 2006/03/17 | 21.1000 | 0.0000 | 0.00% |
| 2006/03/16 | 21.1000 | 0.1400 | 0.67% |
| 2006/03/15 | 20.9600 | 0.0500 | 0.24% |
| 2006/03/14 | 20.9100 | 0.0700 | 0.34% |
| 2006/03/13 | 20.8400 | 0.1400 | 0.68% |
| 2006/03/10 | 20.7000 | 0.0400 | 0.19% |
| 2006/03/09 | 20.6600 | 0.1200 | 0.58% |
| 2006/03/08 | 20.5400 | -0.2200 | -1.06% |
| 2006/03/07 | 20.7600 | -0.2400 | -1.14% |
| 2006/03/06 | 21.0000 | 0.0200 | 0.10% |
| 2006/03/03 | 20.9800 | 0.0700 | 0.34% |
| 2006/03/02 | 20.9100 | -0.0300 | -0.14% |
| 2006/03/01 | 20.9400 | 0.1400 | 0.67% |
| 2006/02/28 | 20.8000 | -0.1800 | -0.86% |
| 2006/02/27 | 20.9800 | 0.0500 | 0.24% |
| 2006/02/24 | 20.9300 | 0.0900 | 0.43% |
| 2006/02/23 | 20.8400 | 0.0000 | 0.00% |
| 2006/02/22 | 20.8400 | 0.0800 | 0.39% |
| 2006/02/21 | 20.7600 | 0.1200 | 0.58% |
| 2006/02/20 | 20.6400 | 0.0500 | 0.24% |
| 2006/02/17 | 20.5900 | 0.0300 | 0.15% |
| 2006/02/16 | 20.5600 | 0.1100 | 0.54% |
| 2006/02/15 | 20.4500 | 0.1400 | 0.69% |
| 2006/02/14 | 20.3100 | 0.0900 | 0.45% |
| 2006/02/13 | 20.2200 | -0.0200 | -0.10% |
| 2006/02/10 | 20.2400 | 0.0300 | 0.15% |
| 2006/02/09 | 20.2100 | 0.2800 | 1.41% |
| 2006/02/08 | 19.9300 | -0.0800 | -0.40% |
| 2006/02/07 | 20.0100 | -0.0500 | -0.25% |
| 2006/02/06 | 20.0600 | 0.1100 | 0.55% |
| 2006/02/03 | 19.9500 | -0.0400 | -0.20% |
| 2006/02/02 | 19.9900 | 0.0200 | 0.10% |
| 2006/02/01 | 19.9700 | 0.2500 | 1.27% |
| 2006/01/31 | 19.7200 | -0.0100 | -0.05% |
| 2006/01/30 | 19.7300 | 0.1100 | 0.56% |
| 2006/01/27 | 19.6200 | 0.2000 | 1.03% |
| 2006/01/26 | 19.4200 | 0.1400 | 0.73% |
| 2006/01/25 | 19.2800 | 0.1300 | 0.68% |
| 2006/01/24 | 19.1500 | 0.1100 | 0.58% |
| 2006/01/23 | 19.0400 | -0.1300 | -0.68% |
| 2006/01/20 | 19.1700 | 0.0700 | 0.37% |
| 2006/01/19 | 19.1000 | 0.1800 | 0.95% |
| 2006/01/18 | 18.9200 | -0.2000 | -1.05% |
| 2006/01/17 | 19.1200 | -0.0900 | -0.47% |
| 2006/01/16 | 19.2100 | 0.0400 | 0.21% |
| 2006/01/13 | 19.1700 | -0.0500 | -0.26% |
| 2006/01/12 | 19.2200 | 0.1500 | 0.79% |
| 2006/01/11 | 19.0700 | 0.1200 | 0.63% |
| 2006/01/10 | 18.9500 | -0.0900 | -0.47% |
| 2006/01/09 | 19.0400 | 0.0800 | 0.42% |
| 2006/01/06 | 18.9600 | 0.0200 | 0.11% |
| 2006/01/05 | 18.9400 | 0.0100 | 0.05% |
| 2006/01/04 | 18.9300 | 0.2400 | 1.28% |
| 2006/01/03 | 18.6900 | 0.3300 | 1.80% |
| 2006/01/02 | 18.3600 | -0.0044 | -0.02% |
| 2005/12/30 | 18.3644 | 0.0444 | 0.24% |
| 2005/12/29 | 18.3200 | 0.1000 | 0.55% |
| 2005/12/28 | 18.2200 | 0.0000 | 0.00% |
| 2005/12/27 | 18.2200 | 0.0000 | 0.00% |
| 2005/12/26 | 18.2200 | 0.0000 | 0.00% |
| 2005/12/23 | 18.2200 | 0.1300 | 0.72% |
| 2005/12/22 | 18.0900 | -0.0200 | -0.11% |
| 2005/12/21 | 18.1100 | 0.0800 | 0.44% |
| 2005/12/20 | 18.0300 | 0.0700 | 0.39% |
| 2005/12/19 | 17.9600 | 0.0500 | 0.28% |
| 2005/12/16 | 17.9100 | 0.1100 | 0.62% |
| 2005/12/15 | 17.8000 | -0.0200 | -0.11% |
| 2005/12/14 | 17.8200 | -0.0200 | -0.11% |
| 2005/12/13 | 17.8400 | -0.0100 | -0.06% |
| 2005/12/12 | 17.8500 | -0.0700 | -0.39% |
| 2005/12/09 | 17.9200 | 0.0700 | 0.39% |
| 2005/12/08 | 17.8500 | -0.0300 | -0.17% |
| 2005/12/07 | 17.8800 | 0.0400 | 0.22% |
| 2005/12/06 | 17.8400 | 0.0100 | 0.06% |
| 2005/12/05 | 17.8300 | -0.0200 | -0.11% |
| 2005/12/02 | 17.8500 | 0.1500 | 0.85% |
| 2005/12/01 | 17.7000 | 0.1100 | 0.63% |
| 2005/11/30 | 17.5900 | 0.0400 | 0.23% |
| 2005/11/29 | 17.5500 | 0.0000 | 0.00% |
| 2005/11/28 | 17.5500 | -0.1000 | -0.57% |
| 2005/11/25 | 17.6500 | 0.1100 | 0.63% |
| 2005/11/24 | 17.5400 | 0.0800 | 0.46% |
| 2005/11/23 | 17.4600 | 0.0100 | 0.06% |
| 2005/11/22 | 17.4500 | 0.0100 | 0.06% |
| 2005/11/21 | 17.4400 | 0.1000 | 0.58% |
| 2005/11/18 | 17.3400 | 0.0200 | 0.12% |
| 2005/11/17 | 17.3200 | 0.0700 | 0.41% |
| 2005/11/16 | 17.2500 | -0.1000 | -0.58% |
| 2005/11/15 | 17.3500 | -0.1300 | -0.74% |
| 2005/11/14 | 17.4800 | 0.0200 | 0.12% |
| 2005/11/11 | 17.4600 | 0.0500 | 0.29% |
| 2005/11/10 | 17.4100 | 0.0100 | 0.06% |
| 2005/11/09 | 17.4000 | 0.0200 | 0.12% |
| 2005/11/08 | 17.3800 | -0.0500 | -0.29% |
| 2005/11/07 | 17.4300 | 0.0200 | 0.12% |
| 2005/11/04 | 17.4100 | 0.0100 | 0.06% |
| 2005/11/03 | 17.4000 | 0.1400 | 0.81% |
| 2005/11/02 | 17.2600 | 0.0700 | 0.41% |
| 2005/11/01 | 17.1900 | 0.0400 | 0.23% |
| 2005/10/31 | 17.1500 | 0.3400 | 2.02% |
| 2005/10/28 | 16.8100 | -0.0800 | -0.47% |
| 2005/10/27 | 16.8900 | -0.2400 | -1.40% |
| 2005/10/26 | 17.1300 | 0.0400 | 0.23% |
| 2005/10/25 | 17.0900 | 0.0000 | 0.00% |
| 2005/10/24 | 17.0900 | 0.1900 | 1.12% |
| 2005/10/21 | 16.9000 | -0.1700 | -1.00% |
| 2005/10/20 | 17.0700 | 0.0200 | 0.12% |
| 2005/10/19 | 17.0500 | -0.4300 | -2.46% |
| 2005/10/18 | 17.4800 | -0.0700 | -0.40% |
| 2005/10/17 | 17.5500 | 0.0300 | 0.17% |
| 2005/10/14 | 17.5200 | -0.1500 | -0.85% |
| 2005/10/13 | 17.6700 | -0.2800 | -1.56% |
| 2005/10/12 | 17.9500 | -0.0700 | -0.39% |
| 2005/10/11 | 18.0200 | 0.0600 | 0.33% |
| 2005/10/10 | 17.9600 | -0.0800 | -0.44% |
| 2005/10/07 | 18.0400 | -0.0400 | -0.22% |
| 2005/10/06 | 18.0800 | -0.2800 | -1.53% |
| 2005/10/05 | 18.3600 | -0.1200 | -0.65% |
| 2005/10/04 | 18.4800 | 0.0000 | 0.00% |
| 2005/10/03 | 18.4800 | 0.2200 | 1.21% |
| 2005/09/30 | 18.2600 | 0.1100 | 0.61% |
| 2005/09/29 | 18.1500 | 0.0700 | 0.39% |
| 2005/09/28 | 18.0800 | -0.0400 | -0.22% |
| 2005/09/27 | 18.1200 | -0.0100 | -0.06% |
| 2005/09/26 | 18.1300 | 0.0900 | 0.50% |
| 2005/09/23 | 18.0400 | 0.1000 | 0.56% |
| 2005/09/22 | 17.9400 | -0.0900 | -0.50% |
| 2005/09/21 | 18.0300 | -0.0500 | -0.28% |
| 2005/09/20 | 18.0800 | 0.1200 | 0.67% |
| 2005/09/19 | 17.9600 | 0.0700 | 0.39% |
| 2005/09/16 | 17.8900 | 0.0800 | 0.45% |
| 2005/09/15 | 17.8100 | 0.0200 | 0.11% |
| 2005/09/14 | 17.7900 | 0.0800 | 0.45% |
| 2005/09/13 | 17.7100 | -0.1500 | -0.84% |
| 2005/09/12 | 17.8600 | 0.1100 | 0.62% |
| 2005/09/09 | 17.7500 | 0.0500 | 0.28% |
| 2005/09/08 | 17.7000 | -0.0100 | -0.06% |
| 2005/09/07 | 17.7100 | 0.1800 | 1.03% |
| 2005/09/06 | 17.5300 | 0.0700 | 0.40% |
| 2005/09/05 | 17.4600 | 0.0700 | 0.40% |
| 2005/09/02 | 17.3900 | -0.0400 | -0.23% |
| 2005/09/01 | 17.4300 | 0.1700 | 0.99% |
| 2005/08/31 | 17.2600 | 0.1400 | 0.82% |
| 2005/08/30 | 17.1200 | 0.0700 | 0.41% |
| 2005/08/29 | 17.0500 | -0.0500 | -0.29% |
| 2005/08/26 | 17.1000 | 0.0000 | 0.00% |
| 2005/08/25 | 17.1000 | -0.1000 | -0.58% |
| 2005/08/24 | 17.2000 | 0.0200 | 0.12% |
| 2005/08/23 | 17.1800 | -0.0200 | -0.12% |
| 2005/08/22 | 17.2000 | 0.0600 | 0.35% |
| 2005/08/19 | 17.1400 | 0.0200 | 0.12% |
| 2005/08/18 | 17.1200 | -0.0300 | -0.18% |
| 2005/08/17 | 17.1500 | -0.0500 | -0.29% |
| 2005/08/16 | 17.2000 | -0.0600 | -0.35% |
| 2005/08/15 | 17.2600 | -0.0400 | -0.23% |
| 2005/08/12 | 17.3000 | -0.0100 | -0.06% |
| 2005/08/11 | 17.3100 | -0.0300 | -0.17% |
| 2005/08/10 | 17.3400 | 0.1600 | 0.93% |
| 2005/08/09 | 17.1800 | 0.1000 | 0.59% |
| 2005/08/08 | 17.0800 | 0.0500 | 0.29% |
| 2005/08/05 | 17.0300 | -0.0400 | -0.23% |
| 2005/08/04 | 17.0700 | -0.0400 | -0.23% |
| 2005/08/03 | 17.1100 | -0.0300 | -0.18% |
| 2005/08/02 | 17.1400 | 0.2600 | 1.54% |
| 2005/08/01 | 16.8800 | 0.0000 | 0.00% |
| 2005/07/29 | 16.8800 | 0.0400 | 0.24% |
| 2005/07/28 | 16.8400 | 0.1200 | 0.72% |
| 2005/07/27 | 16.7200 | 0.1000 | 0.60% |
| 2005/07/26 | 16.6200 | 0.0100 | 0.06% |
| 2005/07/25 | 16.6100 | 0.0200 | 0.12% |
| 2005/07/22 | 16.5900 | 0.0900 | 0.55% |
| 2005/07/21 | 16.5000 | 0.0700 | 0.43% |
| 2005/07/20 | 16.4300 | -0.0500 | -0.30% |
| 2005/07/19 | 16.4800 | 0.0500 | 0.30% |
| 2005/07/18 | 16.4300 | 0.0400 | 0.24% |
| 2005/07/15 | 16.3900 | 0.0100 | 0.06% |
| 2005/07/14 | 16.3800 | 0.0000 | 0.00% |
| 2005/07/13 | 16.3800 | 0.0600 | 0.37% |
| 2005/07/12 | 16.3200 | -0.0300 | -0.18% |
| 2005/07/11 | 16.3500 | 0.0900 | 0.55% |
| 2005/07/08 | 16.2600 | 0.1900 | 1.18% |
| 2005/07/07 | 16.0700 | -0.1600 | -0.99% |
| 2005/07/06 | 16.2300 | 0.0800 | 0.50% |
| 2005/07/05 | 16.1500 | 0.0500 | 0.31% |
| 2005/07/04 | 16.1000 | 0.0200 | 0.12% |
| 2005/07/01 | 16.0800 | 0.1100 | 0.69% |
| 2005/06/30 | 15.9700 | 0.0600 | 0.38% |
| 2005/06/29 | 15.9100 | 0.0800 | 0.51% |
| 2005/06/28 | 15.8300 | 0.1000 | 0.64% |
| 2005/06/27 | 15.7300 | -0.1200 | -0.76% |
| 2005/06/24 | 15.8500 | -0.0900 | -0.57% |
| 2005/06/23 | 15.9400 | 0.0200 | 0.13% |
| 2005/06/22 | 15.9200 | -0.0200 | -0.13% |
| 2005/06/21 | 15.9400 | 0.0000 | 0.00% |
| 2005/06/20 | 15.9400 | 0.0100 | 0.06% |
| 2005/06/17 | 15.9300 | 0.0500 | 0.32% |
| 2005/06/16 | 15.8800 | 0.1300 | 0.83% |
| 2005/06/15 | 15.7500 | 0.0100 | 0.06% |
| 2005/06/14 | 15.7400 | -0.0300 | -0.19% |
| 2005/06/13 | 15.7700 | 0.0900 | 0.57% |
| 2005/06/10 | 15.6800 | 0.0800 | 0.51% |
| 2005/06/09 | 15.6000 | 0.0400 | 0.26% |
| 2005/06/08 | 15.5600 | 0.0400 | 0.26% |
| 2005/06/07 | 15.5200 | 0.1300 | 0.85% |
| 2005/06/06 | 15.3900 | 0.0000 | 0.00% |
| 2005/06/03 | 15.3900 | 0.0300 | 0.20% |
| 2005/06/02 | 15.3600 | 0.0100 | 0.07% |
| 2005/06/01 | 15.3500 | 0.0900 | 0.59% |
| 2005/05/31 | 15.2600 | 0.0900 | 0.59% |
| 2005/05/30 | 15.1700 | 0.0300 | 0.20% |
| 2005/05/27 | 15.1400 | 0.0500 | 0.33% |
| 2005/05/26 | 15.0900 | 0.1200 | 0.80% |
| 2005/05/25 | 14.9700 | -0.0100 | -0.07% |
| 2005/05/24 | 14.9800 | 0.0200 | 0.13% |
| 2005/05/23 | 14.9600 | 0.0700 | 0.47% |
| 2005/05/20 | 14.8900 | 0.0500 | 0.34% |
| 2005/05/19 | 14.8400 | 0.0600 | 0.41% |
| 2005/05/18 | 14.7800 | 0.0900 | 0.61% |
| 2005/05/17 | 14.6900 | 0.0100 | 0.07% |
| 2005/05/16 | 14.6800 | 0.0100 | 0.07% |
| 2005/05/13 | 14.6700 | 0.0000 | 0.00% |
| 2005/05/12 | 14.6700 | 0.1100 | 0.76% |
| 2005/05/11 | 14.5600 | 0.0000 | 0.00% |
| 2005/05/10 | 14.5600 | -0.0300 | -0.21% |
| 2005/05/09 | 14.5900 | -0.0100 | -0.07% |
| 2005/05/06 | 14.6000 | 0.1200 | 0.83% |
| 2005/05/05 | 14.4800 | 0.0700 | 0.49% |
| 2005/05/04 | 14.4100 | -0.0400 | -0.28% |
| 2005/05/03 | 14.4500 | 0.1700 | 1.19% |
| 2005/05/02 | 14.2800 | 0.0000 | 0.00% |
| 2005/04/29 | 14.2800 | 0.0100 | 0.07% |
| 2005/04/28 | 14.2700 | -0.1100 | -0.77% |
| 2005/04/27 | 14.3800 | -0.2600 | -1.78% |
| 2005/04/26 | 14.6400 | -0.0900 | -0.61% |
| 2005/04/25 | 14.7300 | 0.0100 | 0.07% |
| 2005/04/22 | 14.7200 | 0.0700 | 0.48% |
| 2005/04/21 | 14.6500 | -0.0700 | -0.48% |
| 2005/04/20 | 14.7200 | 0.0500 | 0.34% |
| 2005/04/19 | 14.6700 | 0.0900 | 0.62% |
| 2005/04/18 | 14.5800 | -0.3200 | -2.15% |
| 2005/04/15 | 14.9000 | -0.2700 | -1.78% |
| 2005/04/14 | 15.1700 | -0.0500 | -0.33% |
| 2005/04/13 | 15.2200 | 0.1000 | 0.66% |
| 2005/04/12 | 15.1200 | 0.0400 | 0.27% |
| 2005/04/11 | 15.0800 | 0.0200 | 0.13% |
| 2005/04/08 | 15.0600 | 0.0300 | 0.20% |
| 2005/04/07 | 15.0300 | 0.1100 | 0.74% |
| 2005/04/06 | 14.9200 | 0.0600 | 0.40% |
| 2005/04/05 | 14.8600 | 0.0800 | 0.54% |
| 2005/04/04 | 14.7800 | -0.0300 | -0.20% |
| 2005/04/01 | 14.8100 | 0.1200 | 0.82% |
| 2005/03/31 | 14.6900 | 0.0700 | 0.48% |
| 2005/03/30 | 14.6200 | 0.0100 | 0.07% |
| 2005/03/29 | 14.6100 | 0.0100 | 0.07% |
| 2005/03/28 | 14.6000 | 0.0000 | 0.00% |
| 2005/03/25 | 14.6000 | 0.0000 | 0.00% |
| 2005/03/24 | 14.6000 | 0.0200 | 0.14% |
| 2005/03/23 | 14.5800 | -0.0900 | -0.61% |
| 2005/03/22 | 14.6700 | 0.0200 | 0.14% |
| 2005/03/21 | 14.6500 | -0.0200 | -0.14% |
| 2005/03/18 | 14.6700 | 0.0000 | 0.00% |
| 2005/03/17 | 14.6700 | 0.0000 | 0.00% |
| 2005/03/16 | 14.6700 | -0.1100 | -0.74% |
| 2005/03/15 | 14.7800 | 0.0700 | 0.48% |
| 2005/03/14 | 14.7100 | 0.0400 | 0.27% |
| 2005/03/11 | 14.6700 | 0.0700 | 0.48% |
| 2005/03/10 | 14.6000 | -0.1400 | -0.95% |
| 2005/03/09 | 14.7400 | -0.0100 | -0.07% |
| 2005/03/08 | 14.7500 | -0.0700 | -0.47% |
| 2005/03/07 | 14.8200 | 0.0500 | 0.34% |
| 2005/03/04 | 14.7700 | 0.0800 | 0.55% |
| 2005/03/03 | 14.6900 | -0.0600 | -0.41% |
| 2005/03/02 | 14.7500 | -0.0100 | -0.07% |
| 2005/03/01 | 14.7600 | -0.0100 | -0.07% |
| 2005/02/28 | 14.7700 | 0.0800 | 0.55% |
| 2005/02/25 | 14.6900 | 0.1600 | 1.10% |
| 2005/02/24 | 14.5300 | 0.1300 | 0.90% |
| 2005/02/23 | 14.4000 | -0.0600 | -0.42% |
| 2005/02/22 | 14.4600 | -0.1000 | -0.69% |
| 2005/02/21 | 14.5600 | -0.0400 | -0.27% |
| 2005/02/18 | 14.6000 | -0.0300 | -0.21% |
| 2005/02/17 | 14.6300 | 0.0200 | 0.14% |
| 2005/02/16 | 14.6100 | 0.0100 | 0.07% |
| 2005/02/15 | 14.6000 | 0.0800 | 0.55% |
| 2005/02/14 | 14.5200 | 0.0200 | 0.14% |
| 2005/02/11 | 14.5000 | 0.1200 | 0.83% |
| 2005/02/10 | 14.3800 | -0.0900 | -0.62% |
| 2005/02/09 | 14.4700 | 0.0300 | 0.21% |
| 2005/02/08 | 14.4400 | 0.0600 | 0.42% |
| 2005/02/07 | 14.3800 | 0.1200 | 0.84% |
| 2005/02/04 | 14.2600 | 0.0600 | 0.42% |
| 2005/02/03 | 14.2000 | 0.1000 | 0.71% |
| 2005/02/02 | 14.1000 | 0.0600 | 0.43% |
| 2005/02/01 | 14.0400 | 0.1000 | 0.72% |
| 2005/01/31 | 13.9400 | 0.0500 | 0.36% |
| 2005/01/28 | 13.8900 | -0.0500 | -0.36% |
| 2005/01/27 | 13.9400 | -0.0300 | -0.22% |
| 2005/01/26 | 13.9700 | 0.0700 | 0.50% |
| 2005/01/25 | 13.9000 | 0.0800 | 0.58% |
| 2005/01/24 | 13.8200 | -0.0400 | -0.29% |
| 2005/01/21 | 13.8600 | -0.0200 | -0.14% |
| 2005/01/20 | 13.8800 | -0.0400 | -0.29% |
| 2005/01/19 | 13.9200 | 0.1500 | 1.09% |
| 2005/01/18 | 13.7700 | 0.0600 | 0.44% |
| 2005/01/17 | 13.7100 | 0.1000 | 0.74% |
| 2005/01/14 | 13.6100 | 0.0400 | 0.30% |
| 2005/01/13 | 13.5700 | 0.0700 | 0.52% |
| 2005/01/12 | 13.5000 | 0.0000 | 0.00% |
| 2005/01/11 | 13.5000 | -0.0300 | -0.22% |
| 2005/01/10 | 13.5300 | -0.0300 | -0.22% |
| 2005/01/07 | 13.5600 | 0.1800 | 1.35% |
| 2005/01/06 | 13.3800 | 0.0300 | 0.23% |
| 2005/01/05 | 13.3500 | -0.0800 | -0.60% |
| 2005/01/04 | 13.4300 | 0.1200 | 0.90% |
| 2005/01/03 | 13.3100 | 0.0000 | 0.00% |
| 2004/12/31 | 13.3100 | 0.0300 | 0.23% |
| 2004/12/30 | 13.2800 | 0.0500 | 0.38% |
| 2004/12/29 | 13.2300 | 0.0000 | 0.00% |
| 2004/12/28 | 13.2300 | 0.0000 | 0.00% |
| 2004/12/27 | 13.2300 | 0.0000 | 0.00% |
| 2004/12/24 | 13.2300 | 0.0200 | 0.15% |
| 2004/12/23 | 13.2100 | 0.0400 | 0.30% |
| 2004/12/22 | 13.1700 | 0.0000 | 0.00% |
| 2004/12/21 | 13.1700 | 0.0500 | 0.38% |
| 2004/12/20 | 13.1200 | 0.0300 | 0.23% |
| 2004/12/17 | 13.0900 | 0.1200 | 0.93% |
| 2004/12/16 | 12.9700 | -0.0900 | -0.69% |
| 2004/12/15 | 13.0600 | 0.0100 | 0.08% |
| 2004/12/14 | 13.0500 | 0.0500 | 0.39% |
| 2004/12/13 | 13.0000 | 0.0000 | 0.00% |
| 2004/12/10 | 13.0000 | 0.0200 | 0.15% |
| 2004/12/09 | 12.9800 | -0.0600 | -0.46% |
| 2004/12/08 | 13.0400 | -0.0500 | -0.38% |
| 2004/12/07 | 13.0900 | 0.0500 | 0.38% |
| 2004/12/06 | 13.0400 | 0.0000 | 0.00% |
| 2004/12/03 | 13.0400 | 0.0600 | 0.46% |
| 2004/12/02 | 12.9800 | 0.1000 | 0.78% |
| 2004/12/01 | 12.8800 | 0.0400 | 0.31% |
| 2004/11/30 | 12.8400 | -0.0200 | -0.16% |
| 2004/11/29 | 12.8600 | 0.0400 | 0.31% |
| 2004/11/26 | 12.8200 | -0.0100 | -0.08% |
| 2004/11/25 | 12.8300 | 0.0200 | 0.16% |
| 2004/11/24 | 12.8100 | -0.0100 | -0.08% |
| 2004/11/23 | 12.8200 | 0.0300 | 0.24% |
| 2004/11/22 | 12.7900 | -0.0300 | -0.23% |
| 2004/11/19 | 12.8200 | 0.0300 | 0.24% |
| 2004/11/18 | 12.7900 | 0.0000 | 0.00% |
| 2004/11/17 | 12.7900 | 0.1300 | 1.03% |
| 2004/11/16 | 12.6600 | -0.0400 | -0.32% |
| 2004/11/15 | 12.7000 | 0.0200 | 0.16% |
| 2004/11/12 | 12.6800 | 0.0400 | 0.32% |
| 2004/11/11 | 12.6400 | 0.0800 | 0.64% |
| 2004/11/10 | 12.5600 | 0.0400 | 0.32% |
| 2004/11/09 | 12.5200 | 0.0300 | 0.24% |
| 2004/11/08 | 12.4900 | -0.0100 | -0.08% |
| 2004/11/05 | 12.5000 | 0.0800 | 0.64% |
| 2004/11/04 | 12.4200 | 0.0300 | 0.24% |
| 2004/11/03 | 12.3900 | 0.0300 | 0.24% |
| 2004/11/02 | 12.3600 | 0.0900 | 0.73% |
| 2004/11/01 | 12.2700 | 0.0900 | 0.74% |
| 2004/10/29 | 12.1800 | 0.0600 | 0.50% |
| 2004/10/28 | 12.1200 | -0.0100 | -0.08% |
| 2004/10/27 | 12.1300 | 0.1800 | 1.51% |
| 2004/10/26 | 11.9500 | -0.0800 | -0.67% |
| 2004/10/25 | 12.0300 | 0.0000 | 0.00% |
| 2004/10/22 | 12.0300 | 0.0200 | 0.17% |
| 2004/10/21 | 12.0100 | -0.0700 | -0.58% |
| 2004/10/20 | 12.0800 | -0.0800 | -0.66% |
| 2004/10/19 | 12.1600 | 0.0500 | 0.41% |
| 2004/10/18 | 12.1100 | -0.0500 | -0.41% |
| 2004/10/15 | 12.1600 | 0.0000 | 0.00% |
| 2004/10/14 | 12.1600 | -0.0600 | -0.49% |
| 2004/10/13 | 12.2200 | -0.0100 | -0.08% |
| 2004/10/12 | 12.2300 | -0.0400 | -0.33% |
| 2004/10/11 | 12.2700 | 0.0100 | 0.08% |
| 2004/10/08 | 12.2600 | -0.0400 | -0.33% |
| 2004/10/07 | 12.3000 | 0.0100 | 0.08% |
| 2004/10/06 | 12.2900 | -0.0200 | -0.16% |
| 2004/10/05 | 12.3100 | -0.0400 | -0.32% |
| 2004/10/04 | 12.3500 | 0.1100 | 0.90% |
| 2004/10/01 | 12.2400 | 0.0300 | 0.25% |
| 2004/09/30 | 12.2100 | -0.0200 | -0.16% |
| 2004/09/29 | 12.2300 | 0.0400 | 0.33% |
| 2004/09/28 | 12.1900 | 0.0600 | 0.50% |
| 2004/09/27 | 12.1300 | -0.0300 | -0.25% |
| 2004/09/24 | 12.1600 | 0.0000 | 0.00% |
| 2004/09/23 | 12.1600 | -0.0900 | -0.74% |
| 2004/09/22 | 12.2500 | -0.0600 | -0.49% |
| 2004/09/21 | 12.3100 | 0.0500 | 0.41% |
| 2004/09/20 | 12.2600 | -0.0500 | -0.41% |
| 2004/09/17 | 12.3100 | 0.0300 | 0.24% |
| 2004/09/16 | 12.2800 | 0.0500 | 0.41% |
| 2004/09/15 | 12.2300 | 0.0100 | 0.08% |
| 2004/09/14 | 12.2200 | 0.0000 | 0.00% |
| 2004/09/13 | 12.2200 | 0.0500 | 0.41% |
| 2004/09/10 | 12.1700 | 0.0700 | 0.58% |
| 2004/09/09 | 12.1000 | -0.0200 | -0.17% |
| 2004/09/08 | 12.1200 | 0.0100 | 0.08% |
| 2004/09/07 | 12.1100 | 0.0700 | 0.58% |
| 2004/09/06 | 12.0400 | 0.0100 | 0.08% |
| 2004/09/03 | 12.0300 | 0.0400 | 0.33% |
| 2004/09/02 | 11.9900 | 0.0400 | 0.34% |
| 2004/09/01 | 11.9500 | 0.0900 | 0.76% |
| 2004/08/31 | 11.8600 | -0.0100 | -0.08% |
| 2004/08/30 | 11.8700 | 0.0100 | 0.08% |
| 2004/08/27 | 11.8600 | 0.0300 | 0.25% |
| 2004/08/26 | 11.8300 | 0.0200 | 0.17% |
| 2004/08/25 | 11.8100 | 0.0000 | 0.00% |
| 2004/08/24 | 11.8100 | 0.0000 | 0.00% |
| 2004/08/23 | 11.8100 | 0.0900 | 0.77% |
| 2004/08/20 | 11.7200 | 0.0200 | 0.17% |
| 2004/08/19 | 11.7000 | 0.0300 | 0.26% |
| 2004/08/18 | 11.6700 | -0.0300 | -0.26% |
| 2004/08/17 | 11.7000 | 0.0600 | 0.52% |
| 2004/08/16 | 11.6400 | 0.0100 | 0.09% |
| 2004/08/13 | 11.6300 | 0.0200 | 0.17% |
| 2004/08/12 | 11.6100 | -0.0500 | -0.43% |
| 2004/08/11 | 11.6600 | -0.0900 | -0.77% |
| 2004/08/10 | 11.7500 | 0.0600 | 0.51% |
| 2004/08/09 | 11.6900 | -0.1500 | -1.27% |
| 2004/08/06 | 11.8400 | -0.1800 | -1.50% |
| 2004/08/05 | 12.0200 | 0.0000 | 0.00% |
| 2004/08/04 | 12.0200 | -0.0600 | -0.50% |
| 2004/08/03 | 12.0800 | 0.0500 | 0.42% |
| 2004/08/02 | 12.0300 | 0.0000 | 0.00% |
| 2004/07/30 | 12.0300 | 0.0700 | 0.59% |
| 2004/07/29 | 11.9600 | 0.0900 | 0.76% |
| 2004/07/28 | 11.8700 | 0.0200 | 0.17% |
| 2004/07/27 | 11.8500 | 0.0000 | 0.00% |
| 2004/07/26 | 11.8500 | -0.0600 | -0.50% |
| 2004/07/23 | 11.9100 | 0.0100 | 0.08% |
| 2004/07/22 | 11.9000 | -0.1000 | -0.83% |
| 2004/07/21 | 12.0000 | 0.0500 | 0.42% |
| 2004/07/20 | 11.9500 | -0.0200 | -0.17% |
| 2004/07/19 | 11.9700 | -0.0700 | -0.58% |
| 2004/07/16 | 12.0400 | 0.0100 | 0.08% |
| 2004/07/15 | 12.0300 | -0.0300 | -0.25% |
| 2004/07/14 | 12.0600 | -0.0600 | -0.50% |
| 2004/07/13 | 12.1200 | 0.0000 | 0.00% |
| 2004/07/12 | 12.1200 | 0.0300 | 0.25% |
| 2004/07/09 | 12.0900 | -0.0100 | -0.08% |
| 2004/07/08 | 12.1000 | -0.0400 | -0.33% |
| 2004/07/07 | 12.1400 | -0.0400 | -0.33% |
| 2004/07/06 | 12.1800 | -0.0500 | -0.41% |
| 2004/07/05 | 12.2300 | 0.0100 | 0.08% |
| 2004/07/02 | 12.2200 | -0.0700 | -0.57% |
| 2004/07/01 | 12.2900 | -0.0100 | -0.08% |
| 2004/06/30 | 12.3000 | 0.0000 | 0.00% |
| 2004/06/29 | 12.3000 | 0.0600 | 0.49% |
| 2004/06/28 | 12.2400 | 0.0600 | 0.49% |
| 2004/06/25 | 12.1800 | 0.0400 | 0.33% |
| 2004/06/24 | 12.1400 | 0.0300 | 0.25% |
| 2004/06/23 | 12.1100 | 0.0500 | 0.42% |
| 2004/06/22 | 12.0600 | -0.0200 | -0.17% |
| 2004/06/21 | 12.0800 | -0.0100 | -0.08% |
| 2004/06/18 | 12.0900 | -0.0400 | -0.33% |
| 2004/06/17 | 12.1300 | 0.0300 | 0.25% |
| 2004/06/16 | 12.1000 | 0.0800 | 0.67% |
| 2004/06/15 | 12.0200 | 0.0400 | 0.33% |
| 2004/06/14 | 11.9800 | -0.1000 | -0.83% |
| 2004/06/11 | 12.0800 | -0.0200 | -0.17% |
| 2004/06/10 | 12.1000 | -0.0100 | -0.08% |
| 2004/06/09 | 12.1100 | 0.0500 | 0.42% |
| 2004/06/08 | 12.0600 | 0.1300 | 1.09% |
| 2004/06/07 | 11.9300 | 0.0000 | 0.00% |
| 2004/06/04 | 11.9300 | 0.0500 | 0.42% |
| 2004/06/03 | 11.8800 | 0.0400 | 0.34% |
| 2004/06/02 | 11.8400 | 0.0200 | 0.17% |
| 2004/06/01 | 11.8200 | -0.0500 | -0.42% |
| 2004/05/31 | 11.8700 | 0.0200 | 0.17% |
| 2004/05/28 | 11.8500 | 0.0300 | 0.25% |
| 2004/05/27 | 11.8200 | 0.0300 | 0.25% |
| 2004/05/26 | 11.7900 | 0.1100 | 0.94% |
| 2004/05/25 | 11.6800 | -0.0900 | -0.77% |
| 2004/05/24 | 11.7700 | 0.0700 | 0.60% |
| 2004/05/21 | 11.7000 | 0.0300 | 0.26% |
| 2004/05/20 | 11.6700 | -0.0600 | -0.51% |
| 2004/05/19 | 11.7300 | 0.2100 | 1.82% |
| 2004/05/18 | 11.5200 | 0.0900 | 0.79% |
| 2004/05/17 | 11.4300 | -0.2000 | -1.72% |
| 2004/05/14 | 11.6300 | -0.0700 | -0.60% |
| 2004/05/13 | 11.7000 | 0.0600 | 0.52% |
| 2004/05/12 | 11.6400 | -0.0400 | -0.34% |
| 2004/05/11 | 11.6800 | 0.0000 | 0.00% |
| 2004/05/10 | 11.6800 | -0.3700 | -3.07% |
| 2004/05/07 | 12.0500 | -0.0500 | -0.41% |
| 2004/05/06 | 12.1000 | -0.1200 | -0.98% |
| 2004/05/05 | 12.2200 | 0.1200 | 0.99% |
| 2004/05/04 | 12.1000 | 0.0300 | 0.25% |
| 2004/05/03 | 12.0700 | 0.0000 | 0.00% |
| 2004/04/30 | 12.0700 | -0.0500 | -0.41% |
| 2004/04/29 | 12.1200 | -0.1600 | -1.30% |
| 2004/04/28 | 12.2800 | -0.1000 | -0.81% |
| 2004/04/27 | 12.3800 | -0.0100 | -0.08% |
| 2004/04/26 | 12.3900 | 0.1000 | 0.81% |
| 2004/04/23 | 12.2900 | 0.0500 | 0.41% |
| 2004/04/22 | 12.2400 | 0.0500 | 0.41% |
| 2004/04/21 | 12.1900 | -0.1000 | -0.81% |
| 2004/04/20 | 12.2900 | 0.1400 | 1.15% |
| 2004/04/19 | 12.1500 | 0.0300 | 0.25% |
| 2004/04/16 | 12.1200 | 0.0300 | 0.25% |
| 2004/04/15 | 12.0900 | -0.0400 | -0.33% |
| 2004/04/14 | 12.1300 | -0.1000 | -0.82% |
| 2004/04/13 | 12.2300 | 0.0700 | 0.58% |
| 2004/04/12 | 12.1600 | 0.0000 | 0.00% |
| 2004/04/09 | 12.1600 | 0.0000 | 0.00% |
| 2004/04/08 | 12.1600 | -0.0100 | -0.08% |
| 2004/04/07 | 12.1700 | 0.0800 | 0.66% |
| 2004/04/06 | 12.0900 | -0.0300 | -0.25% |
| 2004/04/05 | 12.1200 | 0.0200 | 0.17% |
| 2004/04/02 | 12.1000 | 0.1300 | 1.09% |
| 2004/04/01 | 11.9700 | 0.1200 | 1.01% |
| 2004/03/31 | 11.8500 | 0.0300 | 0.25% |
| 2004/03/30 | 11.8200 | -0.0200 | -0.17% |
| 2004/03/29 | 11.8400 | 0.1000 | 0.85% |
| 2004/03/26 | 11.7400 | 0.0700 | 0.60% |
| 2004/03/25 | 11.6700 | 0.1700 | 1.48% |
| 2004/03/24 | 11.5000 | -0.0400 | -0.35% |
| 2004/03/23 | 11.5400 | 0.0000 | 0.00% |
| 2004/03/22 | 11.5400 | -0.2300 | -1.95% |
| 2004/03/19 | 11.7700 | -0.0100 | -0.09% |
| 2004/03/18 | 11.7800 | 0.0700 | 0.60% |
| 2004/03/17 | 11.7100 | 0.0000 | 0.00% |
| 2004/03/16 | 11.7100 | -0.0400 | -0.34% |
| 2004/03/15 | 11.7500 | -0.1700 | -1.43% |
| 2004/03/12 | 11.9200 | 0.0900 | 0.76% |
| 2004/03/11 | 11.8300 | -0.2900 | -2.39% |
| 2004/03/10 | 12.1200 | -0.1600 | -1.30% |
| 2004/03/09 | 12.2800 | -0.0100 | -0.08% |
| 2004/03/08 | 12.2900 | 0.0300 | 0.25% |
| 2004/03/05 | 12.2600 | 0.0300 | 0.25% |
| 2004/03/04 | 12.2300 | 0.0400 | 0.33% |
| 2004/03/03 | 12.1900 | 0.0000 | 0.00% |
| 2004/03/02 | 12.1900 | 0.0000 | 0.00% |
| 2004/03/01 | 12.1900 | 0.1600 | 1.33% |
| 2004/02/27 | 12.0300 | 0.0800 | 0.67% |
| 2004/02/26 | 11.9500 | 0.0700 | 0.59% |
| 2004/02/25 | 11.8800 | 0.0700 | 0.59% |
| 2004/02/24 | 11.8100 | -0.1200 | -1.01% |
| 2004/02/23 | 11.9300 | 0.0100 | 0.08% |
| 2004/02/20 | 11.9200 | 0.0200 | 0.17% |
| 2004/02/19 | 11.9000 | 0.0200 | 0.17% |
| 2004/02/18 | 11.8800 | 0.0100 | 0.08% |
| 2004/02/17 | 11.8700 | 0.0900 | 0.76% |
| 2004/02/16 | 11.7800 | 0.0100 | 0.09% |
| 2004/02/13 | 11.7700 | -0.0200 | -0.17% |
| 2004/02/12 | 11.7900 | 0.1000 | 0.86% |
| 2004/02/11 | 11.6900 | 0.0000 | 0.00% |
| 2004/02/10 | 11.6900 | 0.0200 | 0.17% |
| 2004/02/09 | 11.6700 | 0.1200 | 1.04% |
| 2004/02/06 | 11.5500 | 0.0800 | 0.70% |
| 2004/02/05 | 11.4700 | -0.0400 | -0.35% |
| 2004/02/04 | 11.5100 | -0.0200 | -0.17% |
| 2004/02/03 | 11.5300 | -0.0900 | -0.78% |
| 2004/02/02 | 11.6200 | 0.1200 | 1.04% |
| 2004/01/30 | 11.5000 | 0.0200 | 0.17% |
| 2004/01/29 | 11.4800 | -0.0600 | -0.52% |
| 2004/01/28 | 11.5400 | 0.0000 | 0.00% |
| 2004/01/27 | 11.5400 | 0.0500 | 0.44% |
| 2004/01/26 | 11.4900 | 0.0100 | 0.09% |
| 2004/01/23 | 11.4800 | 0.0300 | 0.26% |
| 2004/01/22 | 11.4500 | 0.0300 | 0.26% |
| 2004/01/21 | 11.4200 | -0.0200 | -0.18% |
| 2004/01/20 | 11.4400 | 0.0100 | 0.09% |
| 2004/01/19 | 11.4300 | 0.2000 | 1.78% |
| 2004/01/16 | 11.2300 | 0.1600 | 1.45% |
| 2004/01/15 | 11.0700 | -0.0400 | -0.36% |
| 2004/01/14 | 11.1100 | 0.1800 | 1.65% |
| 2004/01/13 | 10.9300 | -0.0100 | -0.09% |
| 2004/01/12 | 10.9400 | -0.0300 | -0.27% |
| 2004/01/09 | 10.9700 | -0.0300 | -0.27% |
| 2004/01/08 | 11.0000 | 0.1300 | 1.20% |
| 2004/01/07 | 10.8700 | -0.0600 | -0.55% |
| 2004/01/06 | 10.9300 | 0.0500 | 0.46% |
| 2004/01/05 | 10.8800 | 0.0200 | 0.18% |
| 2004/01/02 | 10.8600 | 0.1200 | 1.12% |
| 2004/01/01 | 10.7400 | 0.0000 | 0.00% |
| 2003/12/31 | 10.7400 | -0.0300 | -0.28% |
| 2003/12/30 | 10.7700 | -0.0200 | -0.19% |
| 2003/12/29 | 10.7900 | 0.0000 | 0.00% |
| 2003/12/26 | 10.7900 | 0.0000 | 0.00% |
| 2003/12/25 | 10.7900 | 0.0000 | 0.00% |
| 2003/12/24 | 10.7900 | 0.0700 | 0.65% |
| 2003/12/23 | 10.7200 | 0.0600 | 0.56% |
| 2003/12/22 | 10.6600 | -0.0100 | -0.09% |
| 2003/12/19 | 10.6700 | 0.0100 | 0.09% |
| 2003/12/18 | 10.6600 | -0.0100 | -0.09% |
| 2003/12/17 | 10.6700 | 0.0000 | 0.00% |
| 2003/12/16 | 10.6700 | -0.1000 | -0.93% |
| 2003/12/15 | 10.7700 | 0.0400 | 0.37% |
| 2003/12/12 | 10.7300 | 0.1100 | 1.04% |
| 2003/12/11 | 10.6200 | -0.0800 | -0.75% |
| 2003/12/10 | 10.7000 | -0.0600 | -0.56% |
| 2003/12/09 | 10.7600 | 0.0700 | 0.66% |
| 2003/12/08 | 10.6900 | -0.0700 | -0.65% |
| 2003/12/05 | 10.7600 | 0.0600 | 0.56% |
| 2003/12/04 | 10.7000 | -0.0200 | -0.19% |
| 2003/12/03 | 10.7200 | -0.0700 | -0.65% |
| 2003/12/02 | 10.7900 | 0.1500 | 1.41% |
| 2003/12/01 | 10.6400 | 0.0600 | 0.57% |
| 2003/11/28 | 10.5800 | -0.0300 | -0.28% |
| 2003/11/27 | 10.6100 | -0.0300 | -0.28% |
| 2003/11/26 | 10.6400 | -0.0800 | -0.75% |
| 2003/11/25 | 10.7200 | 0.2700 | 2.58% |
| 2003/11/24 | 10.4500 | 0.0900 | 0.87% |
| 2003/11/21 | 10.3600 | 0.0400 | 0.39% |
| 2003/11/20 | 10.3200 | -0.1000 | -0.96% |
| 2003/11/19 | 10.4200 | -0.2400 | -2.25% |
| 2003/11/18 | 10.6600 | 0.2200 | 2.11% |
| 2003/11/17 | 10.4400 | -0.2100 | -1.97% |
| 2003/11/14 | 10.6500 | -0.0100 | -0.09% |
| 2003/11/13 | 10.6600 | -0.0900 | -0.84% |
| 2003/11/12 | 10.7500 | 0.0900 | 0.84% |
| 2003/11/11 | 10.6600 | -0.1000 | -0.93% |
| 2003/11/10 | 10.7600 | -0.0700 | -0.65% |
| 2003/11/07 | 10.8300 | 0.1500 | 1.40% |
| 2003/11/06 | 10.6800 | 0.0300 | 0.28% |
| 2003/11/05 | 10.6500 | -0.0300 | -0.28% |
| 2003/11/04 | 10.6800 | 0.0400 | 0.38% |
| 2003/11/03 | 10.6400 | 0.0300 | 0.28% |
| 2003/10/31 | 10.6100 | 0.0500 | 0.47% |
| 2003/10/30 | 10.5600 | -0.0400 | -0.38% |
| 2003/10/29 | 10.6000 | 0.0500 | 0.47% |
| 2003/10/28 | 10.5500 | 0.2400 | 2.33% |
| 2003/10/27 | 10.3100 | 0.0000 | 0.00% |
| 2003/10/24 | 10.3100 | -0.0500 | -0.48% |
| 2003/10/23 | 10.3600 | -0.1800 | -1.71% |
| 2003/10/22 | 10.5400 | -0.0100 | -0.10% |
| 2003/10/21 | 10.5500 | 0.0500 | 0.48% |
| 2003/10/20 | 10.5000 | -0.0400 | -0.38% |
| 2003/10/17 | 10.5400 | 0.0300 | 0.29% |
| 2003/10/16 | 10.5100 | 0.0200 | 0.19% |
| 2003/10/15 | 10.4900 | 0.0400 | 0.38% |
| 2003/10/14 | 10.4500 | 0.0300 | 0.29% |
| 2003/10/13 | 10.4200 | 0.0400 | 0.39% |
| 2003/10/10 | 10.3800 | 0.0900 | 0.88% |
| 2003/10/09 | 10.2900 | 0.1000 | 0.98% |
| 2003/10/08 | 10.1900 | 0.0000 | 0.00% |
| 2003/10/07 | 10.1900 | -0.0800 | -0.78% |
| 2003/10/06 | 10.2700 | 0.1700 | 1.68% |
| 2003/10/03 | 10.1000 | 0.0600 | 0.60% |
| 2003/10/02 | 10.0400 | 0.0800 | 0.80% |
| 2003/10/01 | 9.9600 | 0.0700 | 0.71% |
| 2003/09/30 | 9.8900 | -0.1300 | -1.30% |
| 2003/09/29 | 10.0200 | 0.1700 | 1.73% |
| 2003/09/26 | 9.8500 | -0.0800 | -0.81% |
| 2003/09/25 | 9.9300 | -0.0800 | -0.80% |
| 2003/09/24 | 10.0100 | -0.0300 | -0.30% |
| 2003/09/23 | 10.0400 | -0.0600 | -0.59% |
| 2003/09/22 | 10.1000 | -0.1300 | -1.27% |
| 2003/09/19 | 10.2300 | 0.0300 | 0.29% |
| 2003/09/18 | 10.2000 | -0.0200 | -0.20% |
| 2003/09/17 | 10.2200 | 0.1500 | 1.49% |
| 2003/09/16 | 10.0700 | -0.0300 | -0.30% |
| 2003/09/15 | 10.1000 | 0.0600 | 0.60% |
| 2003/09/12 | 10.0400 | -0.0100 | -0.10% |
| 2003/09/11 | 10.0500 | -0.0200 | -0.20% |
| 2003/09/10 | 10.0700 | -0.1300 | -1.28% |
| 2003/09/09 | 10.2000 | -0.1500 | -1.45% |
| 2003/09/08 | 10.3500 | 0.0000 | 0.00% |
| 2003/09/05 | 10.3500 | 0.1200 | 1.17% |
| 2003/09/04 | 10.2300 | 0.0100 | 0.10% |
| 2003/09/03 | 10.2200 | 0.1100 | 1.09% |
| 2003/09/02 | 10.1100 | 0.0600 | 0.60% |
| 2003/09/01 | 10.0500 | 0.0300 | 0.30% |
| 2003/08/29 | 10.0200 | 0.0400 | 0.40% |
| 2003/08/28 | 9.9800 | 0.0700 | 0.71% |
| 2003/08/27 | 9.9100 | -0.0200 | -0.20% |
| 2003/08/26 | 9.9300 | -0.0100 | -0.10% |
| 2003/08/25 | 9.9400 | -0.0500 | -0.50% |
| 2003/08/22 | 9.9900 | 0.0700 | 0.71% |
| 2003/08/21 | 9.9200 | 0.1100 | 1.12% |
| 2003/08/20 | 9.8100 | -0.0600 | -0.61% |
| 2003/08/19 | 9.8700 | 0.1000 | 1.02% |
| 2003/08/18 | 9.7700 | -0.0100 | -0.10% |
| 2003/08/15 | 9.7800 | 0.0500 | 0.51% |
| 2003/08/14 | 9.7300 | -0.0200 | -0.21% |
| 2003/08/13 | 9.7500 | 0.0100 | 0.10% |
| 2003/08/12 | 9.7400 | 0.0400 | 0.41% |
| 2003/08/11 | 9.7000 | 0.0600 | 0.62% |
| 2003/08/08 | 9.6400 | 0.1100 | 1.15% |
| 2003/08/07 | 9.5300 | 0.0000 | 0.00% |
| 2003/08/06 | 9.5300 | -0.0700 | -0.73% |
| 2003/08/05 | 9.6000 | -0.0300 | -0.31% |
| 2003/08/04 | 9.6300 | 0.0000 | 0.00% |
| 2003/08/01 | 9.6300 | 0.1400 | 1.48% |
| 2003/07/31 | 9.4900 | -0.0500 | -0.52% |
| 2003/07/30 | 9.5400 | -0.0400 | -0.42% |
| 2003/07/29 | 9.5800 | -0.0300 | -0.31% |
| 2003/07/28 | 9.6100 | 0.0700 | 0.73% |
| 2003/07/25 | 9.5400 | -0.0100 | -0.11% |
| 2003/07/24 | 9.5500 | -0.0200 | -0.21% |
| 2003/07/23 | 9.5700 | 0.1300 | 1.38% |
| 2003/07/22 | 9.4400 | -0.0400 | -0.42% |
| 2003/07/21 | 9.4800 | -0.0100 | -0.11% |
| 2003/07/18 | 9.4900 | 0.0600 | 0.64% |
| 2003/07/17 | 9.4300 | -0.1500 | -1.57% |
| 2003/07/16 | 9.5800 | 0.1400 | 1.48% |
| 2003/07/15 | 9.4400 | 0.0100 | 0.11% |
| 2003/07/14 | 9.4300 | 0.1200 | 1.29% |
| 2003/07/11 | 9.3100 | -0.0100 | -0.11% |
| 2003/07/10 | 9.3200 | -0.0300 | -0.32% |
| 2003/07/09 | 9.3500 | 0.0400 | 0.43% |
| 2003/07/08 | 9.3100 | -0.0200 | -0.21% |
| 2003/07/07 | 9.3300 | 0.1500 | 1.63% |
| 2003/07/04 | 9.1800 | 0.0400 | 0.44% |
| 2003/07/03 | 9.1400 | 0.0100 | 0.11% |
| 2003/07/02 | 9.1300 | 0.1000 | 1.11% |
| 2003/07/01 | 9.0300 | -0.1300 | -1.42% |
| 2003/06/30 | 9.1600 | 0.0700 | 0.77% |
| 2003/06/27 | 9.0900 | 0.0400 | 0.44% |
| 2003/06/26 | 9.0500 | 0.0600 | 0.67% |
| 2003/06/25 | 8.9900 | -0.0300 | -0.33% |
| 2003/06/24 | 9.0200 | -0.0400 | -0.44% |
| 2003/06/23 | 9.0600 | -0.0400 | -0.44% |
| 2003/06/20 | 9.1000 | 0.0200 | 0.22% |
| 2003/06/19 | 9.0800 | -0.0800 | -0.87% |
| 2003/06/18 | 9.1600 | 0.0100 | 0.11% |
| 2003/06/17 | 9.1500 | 0.1100 | 1.22% |
| 2003/06/16 | 9.0400 | 0.0400 | 0.44% |
| 2003/06/13 | 9.0000 | 0.0300 | 0.33% |
| 2003/06/12 | 8.9700 | 0.0500 | 0.56% |
| 2003/06/11 | 8.9200 | 0.0700 | 0.79% |
| 2003/06/10 | 8.8500 | 0.0000 | 0.00% |
| 2003/06/09 | 8.8500 | -0.0500 | -0.56% |
| 2003/06/06 | 8.9000 | 0.0800 | 0.91% |
| 2003/06/05 | 8.8200 | 0.0500 | 0.57% |
| 2003/06/04 | 8.7700 | 0.0700 | 0.81% |
| 2003/06/03 | 8.7000 | 0.0300 | 0.35% |
| 2003/06/02 | 8.6700 | 0.0000 | 0.00% |
| 2003/05/30 | 8.6700 | 0.1000 | 1.17% |
| 2003/05/29 | 8.5700 | -0.0300 | -0.35% |
| 2003/05/28 | 8.6000 | 0.0700 | 0.82% |
| 2003/05/27 | 8.5300 | -0.0400 | -0.47% |
| 2003/05/26 | 8.5700 | 0.0000 | 0.00% |
| 2003/05/23 | 8.5700 | 0.0000 | 0.00% |
| 2003/05/22 | 8.5700 | 0.0400 | 0.47% |
| 2003/05/21 | 8.5300 | -0.0200 | -0.23% |
| 2003/05/20 | 8.5500 | -0.0200 | -0.23% |
| 2003/05/19 | 8.5700 | -0.1200 | -1.38% |
| 2003/05/16 | 8.6900 | 0.0000 | 0.00% |
| 2003/05/15 | 8.6900 | 0.0900 | 1.05% |
| 2003/05/14 | 8.6000 | -0.0600 | -0.69% |
| 2003/05/13 | 8.6600 | 0.0300 | 0.35% |
| 2003/05/12 | 8.6300 | 0.0600 | 0.70% |
| 2003/05/09 | 8.5700 | 0.0300 | 0.35% |
| 2003/05/08 | 8.5400 | -0.1600 | -1.84% |
| 2003/05/07 | 8.7000 | 0.0500 | 0.58% |
| 2003/05/06 | 8.6500 | 0.1300 | 1.53% |
| 2003/05/05 | 8.5200 | 0.0000 | 0.00% |
| 2003/05/02 | 8.5200 | 0.1000 | 1.19% |
| 2003/05/01 | 8.4200 | 0.0000 | 0.00% |
| 2003/04/30 | 8.4200 | -0.0300 | -0.36% |
| 2003/04/29 | 8.4500 | 0.1000 | 1.20% |
| 2003/04/28 | 8.3500 | 0.0500 | 0.60% |
| 2003/04/25 | 8.3000 | -0.0400 | -0.48% |
| 2003/04/24 | 8.3400 | -0.0100 | -0.12% |
| 2003/04/23 | 8.3500 | 0.1300 | 1.58% |
| 2003/04/22 | 8.2200 | 0.0200 | 0.24% |
| 2003/04/21 | 8.2000 | 0.0000 | 0.00% |
| 2003/04/18 | 8.2000 | 0.0000 | 0.00% |
| 2003/04/17 | 8.2000 | 0.0800 | 0.99% |
| 2003/04/16 | 8.1200 | -0.0100 | -0.12% |
| 2003/04/15 | 8.1300 | 0.0400 | 0.49% |
| 2003/04/14 | 8.0900 | -0.0100 | -0.12% |
| 2003/04/11 | 8.1000 | 0.0300 | 0.37% |
| 2003/04/10 | 8.0700 | -0.0300 | -0.37% |
| 2003/04/09 | 8.1000 | 0.0000 | 0.00% |
| 2003/04/08 | 8.1000 | -0.0600 | -0.74% |
| 2003/04/07 | 8.1600 | 0.1300 | 1.62% |
| 2003/04/04 | 8.0300 | -0.0100 | -0.12% |
| 2003/04/03 | 8.0400 | 0.0600 | 0.75% |
| 2003/04/02 | 7.9800 | 0.1100 | 1.40% |
| 2003/04/01 | 7.8700 | -0.0100 | -0.13% |
| 2003/03/31 | 7.8800 | -0.0100 | -0.13% |
| 2003/03/28 | 7.8900 | -0.0800 | -1.00% |
| 2003/03/27 | 7.9700 | -0.0400 | -0.50% |
| 2003/03/26 | 8.0100 | 0.0400 | 0.50% |
| 2003/03/25 | 7.9700 | 0.0900 | 1.14% |
| 2003/03/24 | 7.8800 | -0.1700 | -2.11% |
| 2003/03/21 | 8.0500 | 0.1100 | 1.39% |
| 2003/03/20 | 7.9400 | 0.0200 | 0.25% |
| 2003/03/19 | 7.9200 | 0.0100 | 0.13% |
| 2003/03/18 | 7.9100 | 0.1600 | 2.07% |
| 2003/03/17 | 7.7500 | 0.0000 | 0.00% |
| 2003/03/14 | 7.7500 | 0.1200 | 1.57% |
| 2003/03/13 | 7.6300 | 0.1100 | 1.46% |
| 2003/03/12 | 7.5200 | -0.0200 | -0.27% |
| 2003/03/11 | 7.5400 | -0.0300 | -0.40% |
| 2003/03/10 | 7.5700 | -0.1200 | -1.56% |
| 2003/03/07 | 7.6900 | -0.0400 | -0.52% |
| 2003/03/06 | 7.7300 | -0.0500 | -0.64% |
| 2003/03/05 | 7.7800 | 0.0000 | 0.00% |
| 2003/03/04 | 7.7800 | -0.0800 | -1.02% |
| 2003/03/03 | 7.8600 | 0.0100 | 0.13% |
| 2003/02/28 | 7.8500 | 0.0200 | 0.26% |
| 2003/02/27 | 7.8300 | 0.0100 | 0.13% |
| 2003/02/26 | 7.8200 | 0.0000 | 0.00% |
| 2003/02/25 | 7.8200 | -0.0800 | -1.01% |
| 2003/02/24 | 7.9000 | -0.0200 | -0.25% |
| 2003/02/21 | 7.9200 | -0.0200 | -0.25% |
| 2003/02/20 | 7.9400 | -0.1300 | -1.61% |
| 2003/02/19 | 8.0700 | -0.0100 | -0.12% |
| 2003/02/18 | 8.0800 | 0.0100 | 0.12% |
| 2003/02/17 | 8.0700 | 0.0100 | 0.12% |
| 2003/02/14 | 8.0600 | 0.2900 | 3.73% |
| 2003/02/13 | 7.7700 | 0.0100 | 0.13% |
| 2003/02/12 | 7.7600 | -0.0100 | -0.13% |
| 2003/02/11 | 7.7700 | 0.0600 | 0.78% |
| 2003/02/10 | 7.7100 | 0.0100 | 0.13% |
| 2003/02/07 | 7.7000 | -0.0900 | -1.16% |
| 2003/02/06 | 7.7900 | 0.0400 | 0.52% |
| 2003/02/05 | 7.7500 | -0.0200 | -0.26% |
| 2003/02/04 | 7.7700 | -0.1000 | -1.27% |
| 2003/02/03 | 7.8700 | 0.0100 | 0.13% |
| 2003/01/31 | 7.8600 | -0.0200 | -0.25% |
| 2003/01/30 | 7.8800 | 0.0800 | 1.03% |
| 2003/01/29 | 7.8000 | 0.0000 | 0.00% |
| 2003/01/28 | 7.8000 | -0.1100 | -1.39% |
| 2003/01/27 | 7.9100 | -0.0900 | -1.13% |
| 2003/01/24 | 8.0000 | -0.0200 | -0.25% |
| 2003/01/23 | 8.0200 | 0.0200 | 0.25% |
| 2003/01/22 | 8.0000 | -0.0700 | -0.87% |
| 2003/01/21 | 8.0700 | -0.0400 | -0.49% |
| 2003/01/20 | 8.1100 | 0.0300 | 0.37% |
| 2003/01/17 | 8.0800 | -0.0400 | -0.49% |
| 2003/01/16 | 8.1200 | -0.0200 | -0.25% |
| 2003/01/15 | 8.1400 | -0.0500 | -0.61% |
| 2003/01/14 | 8.1900 | 0.0000 | 0.00% |
| 2003/01/13 | 8.1900 | 0.0100 | 0.12% |
| 2003/01/10 | 8.1800 | 0.0600 | 0.74% |
| 2003/01/09 | 8.1200 | -0.0800 | -0.98% |
| 2003/01/08 | 8.2000 | -0.0600 | -0.73% |
| 2003/01/07 | 8.2600 | 0.0700 | 0.86% |
| 2003/01/06 | 8.1900 | 0.0100 | 0.12% |
| 2003/01/03 | 8.1800 | 0.0100 | 0.12% |
| 2003/01/02 | 8.1700 | 0.0500 | 0.62% |
| 2003/01/01 | 8.1200 | 0.0000 | 0.00% |
| 2002/12/31 | 8.1200 | 0.0400 | 0.50% |
| 2002/12/30 | 8.0800 | 0.0400 | 0.50% |
| 2002/12/27 | 8.0400 | 0.0000 | 0.00% |
| 2002/12/26 | 8.0400 | 0.0000 | 0.00% |
| 2002/12/25 | 8.0400 | 0.0000 | 0.00% |
| 2002/12/24 | 8.0400 | -0.0400 | -0.50% |
| 2002/12/23 | 8.0800 | -0.0200 | -0.25% |
| 2002/12/20 | 8.1000 | 0.0200 | 0.25% |
| 2002/12/19 | 8.0800 | -0.0400 | -0.49% |
| 2002/12/18 | 8.1200 | -0.0600 | -0.73% |
| 2002/12/17 | 8.1800 | 0.0700 | 0.86% |
| 2002/12/16 | 8.1100 | -0.0800 | -0.98% |
| 2002/12/13 | 8.1900 | -0.0900 | -1.09% |
| 2002/12/12 | 8.2800 | -0.0400 | -0.48% |
| 2002/12/11 | 8.3200 | 0.0600 | 0.73% |
| 2002/12/10 | 8.2600 | 0.0000 | 0.00% |
| 2002/12/09 | 8.2600 | -0.0500 | -0.60% |
| 2002/12/06 | 8.3100 | -0.0400 | -0.48% |
| 2002/12/05 | 8.3500 | 0.0400 | 0.48% |
| 2002/12/04 | 8.3100 | -0.0200 | -0.24% |
| 2002/12/03 | 8.3300 | -0.0500 | -0.60% |
| 2002/12/02 | 8.3800 | -0.0400 | -0.48% |
| 2002/11/29 | 8.4200 | 0.0700 | 0.84% |
| 2002/11/28 | 8.3500 | 0.0200 | 0.24% |
| 2002/11/27 | 8.3300 | 0.0700 | 0.85% |
| 2002/11/26 | 8.2600 | -0.0700 | -0.84% |
| 2002/11/25 | 8.3300 | -0.0100 | -0.12% |
| 2002/11/22 | 8.3400 | 0.0200 | 0.24% |
| 2002/11/21 | 8.3200 | 0.1200 | 1.46% |
| 2002/11/20 | 8.2000 | -0.0800 | -0.97% |
| 2002/11/19 | 8.2800 | 0.0800 | 0.98% |
| 2002/11/18 | 8.2000 | 0.0700 | 0.86% |
| 2002/11/15 | 8.1300 | -0.0100 | -0.12% |
| 2002/11/14 | 8.1400 | 0.0500 | 0.62% |
| 2002/11/13 | 8.0900 | 0.0900 | 1.13% |
| 2002/11/12 | 8.0000 | 0.0300 | 0.38% |
| 2002/11/11 | 7.9700 | -0.0400 | -0.50% |
| 2002/11/08 | 8.0100 | -0.0400 | -0.50% |
| 2002/11/07 | 8.0500 | -0.0100 | -0.12% |
| 2002/11/06 | 8.0600 | 0.0100 | 0.12% |
| 2002/11/05 | 8.0500 | 0.0000 | 0.00% |
| 2002/11/04 | 8.0500 | 0.1300 | 1.64% |
| 2002/11/01 | 7.9200 | 0.1000 | 1.28% |
| 2002/10/31 | 7.8200 | 0.0400 | 0.51% |
| 2002/10/30 | 7.7800 | 0.0600 | 0.78% |
| 2002/10/29 | 7.7200 | 0.0300 | 0.39% |
| 2002/10/28 | 7.6900 | 0.0000 | 0.00% |
| 2002/10/25 | 7.6900 | 0.0000 | 0.00% |
| 2002/10/24 | 7.6900 | 0.0100 | 0.13% |
| 2002/10/23 | 7.6800 | -0.0500 | -0.65% |
| 2002/10/22 | 7.7300 | -0.0600 | -0.77% |
| 2002/10/21 | 7.7900 | 0.0400 | 0.52% |
| 2002/10/18 | 7.7500 | 0.0200 | 0.26% |
| 2002/10/17 | 7.7300 | 0.1700 | 2.25% |
| 2002/10/16 | 7.5600 | 0.0200 | 0.27% |
| 2002/10/15 | 7.5400 | 0.1600 | 2.17% |
| 2002/10/14 | 7.3800 | 0.1900 | 2.64% |
| 2002/10/11 | 7.1900 | 0.1400 | 1.99% |
| 2002/10/10 | 7.0500 | -0.0200 | -0.28% |
| 2002/10/09 | 7.0700 | -0.0900 | -1.26% |
| 2002/10/08 | 7.1600 | -0.0600 | -0.83% |
| 2002/10/07 | 7.2200 | -0.1000 | -1.37% |
| 2002/10/04 | 7.3200 | -0.1000 | -1.35% |
| 2002/10/03 | 7.4200 | -0.0600 | -0.80% |
| 2002/10/02 | 7.4800 | 0.0000 | 0.00% |
| 2002/10/01 | 7.4800 | 0.0000 | 0.00% |
| 2002/09/30 | 7.4800 | -0.1300 | -1.71% |
| 2002/09/27 | 7.6100 | 0.0300 | 0.40% |
| 2002/09/26 | 7.5800 | 0.0800 | 1.07% |
| 2002/09/25 | 7.5000 | 0.0500 | 0.67% |
| 2002/09/24 | 7.4500 | -0.2000 | -2.61% |
| 2002/09/23 | 7.6500 | -0.1000 | -1.29% |
| 2002/09/20 | 7.7500 | -0.0500 | -0.64% |
| 2002/09/19 | 7.8000 | -0.1300 | -1.64% |
| 2002/09/18 | 7.9300 | -0.1600 | -1.98% |
| 2002/09/17 | 8.0900 | 0.0300 | 0.37% |
| 2002/09/16 | 8.0600 | -0.0400 | -0.49% |
| 2002/09/13 | 8.1000 | -0.0800 | -0.98% |
| 2002/09/12 | 8.1800 | -0.0700 | -0.85% |
| 2002/09/11 | 8.2500 | 0.0300 | 0.37% |
| 2002/09/10 | 8.2200 | 0.0400 | 0.49% |
| 2002/09/09 | 8.1800 | -0.0200 | -0.24% |
| 2002/09/06 | 8.2000 | 0.0700 | 0.86% |
| 2002/09/05 | 8.1300 | -0.0500 | -0.61% |
| 2002/09/04 | 8.1800 | 0.0100 | 0.12% |
| 2002/09/03 | 8.1700 | -0.1500 | -1.80% |
| 2002/09/02 | 8.3200 | -0.0300 | -0.36% |
| 2002/08/30 | 8.3500 | -0.0200 | -0.24% |
| 2002/08/29 | 8.3700 | -0.1100 | -1.30% |
| 2002/08/28 | 8.4800 | -0.1000 | -1.17% |
| 2002/08/27 | 8.5800 | -0.0100 | -0.12% |
| 2002/08/26 | 8.5900 | 0.0000 | 0.00% |
| 2002/08/23 | 8.5900 | 0.0000 | 0.00% |
| 2002/08/22 | 8.5900 | 0.1100 | 1.30% |
| 2002/08/21 | 8.4800 | 0.1100 | 1.31% |
| 2002/08/20 | 8.3700 | -0.0400 | -0.48% |
| 2002/08/19 | 8.4100 | 0.0600 | 0.72% |
| 2002/08/16 | 8.3500 | 0.0200 | 0.24% |
| 2002/08/15 | 8.3300 | 0.0600 | 0.73% |
| 2002/08/14 | 8.2700 | -0.0700 | -0.84% |
| 2002/08/13 | 8.3400 | -0.0100 | -0.12% |
| 2002/08/12 | 8.3500 | 0.0200 | 0.24% |
| 2002/08/09 | 8.3300 | 0.0100 | 0.12% |
| 2002/08/08 | 8.3200 | -0.0100 | -0.12% |
| 2002/08/07 | 8.3300 | 0.2400 | 2.97% |
| 2002/08/06 | 8.0900 | -0.3800 | -4.49% |
| 2002/08/05 | 8.4700 | 0.0000 | 0.00% |
| 2002/08/02 | 8.4700 | -0.0900 | -1.05% |
| 2002/08/01 | 8.5600 | -0.0200 | -0.23% |
| 2002/07/31 | 8.5800 | 0.0800 | 0.94% |
| 2002/07/30 | 8.5000 | 0.0700 | 0.83% |
| 2002/07/29 | 8.4300 | 0.1600 | 1.94% |
| 2002/07/26 | 8.2700 | 0.0300 | 0.36% |
| 2002/07/25 | 8.2400 | 0.1800 | 2.23% |
| 2002/07/24 | 8.0600 | -0.3100 | -3.70% |
| 2002/07/23 | 8.3700 | -0.2100 | -2.45% |
| 2002/07/22 | 8.5800 | -0.1700 | -1.94% |
| 2002/07/19 | 8.7500 | -0.0800 | -0.91% |
| 2002/07/18 | 8.8300 | 0.0400 | 0.46% |
| 2002/07/17 | 8.7900 | 0.0400 | 0.46% |
| 2002/07/16 | 8.7500 | -0.1500 | -1.69% |
| 2002/07/15 | 8.9000 | -0.1900 | -2.09% |
| 2002/07/12 | 9.0900 | -0.0400 | -0.44% |
| 2002/07/11 | 9.1300 | -0.2800 | -2.98% |
| 2002/07/10 | 9.4100 | -0.1000 | -1.05% |
| 2002/07/09 | 9.5100 | -0.0300 | -0.31% |
| 2002/07/08 | 9.5400 | -0.0700 | -0.73% |
| 2002/07/05 | 9.6100 | 0.1400 | 1.48% |
| 2002/07/04 | 9.4700 | 0.0200 | 0.21% |
| 2002/07/03 | 9.4500 | -0.0900 | -0.94% |
| 2002/07/02 | 9.5400 | -0.1200 | -1.24% |
| 2002/07/01 | 9.6600 | 0.0300 | 0.31% |
| 2002/06/28 | 9.6300 | 0.1100 | 1.16% |
| 2002/06/27 | 9.5200 | 0.1600 | 1.71% |
| 2002/06/26 | 9.3600 | -0.1800 | -1.89% |
| 2002/06/25 | 9.5400 | 0.1100 | 1.17% |
| 2002/06/24 | 9.4300 | -0.0900 | -0.95% |
| 2002/06/21 | 9.5200 | -0.1000 | -1.04% |
| 2002/06/20 | 9.6200 | -0.1200 | -1.23% |
| 2002/06/19 | 9.7400 | -0.0400 | -0.41% |
| 2002/06/18 | 9.7800 | -0.0100 | -0.10% |
| 2002/06/17 | 9.7900 | 0.0400 | 0.41% |
| 2002/06/14 | 9.7500 | -0.2100 | -2.11% |
| 2002/06/13 | 9.9600 | -0.0800 | -0.80% |
| 2002/06/12 | 10.0400 | -0.1200 | -1.18% |
| 2002/06/11 | 10.1600 | 0.0800 | 0.79% |
| 2002/06/10 | 10.0800 | 0.0200 | 0.20% |
| 2002/06/07 | 10.0600 | -0.1600 | -1.57% |
| 2002/06/06 | 10.2200 | 0.0000 | 0.00% |
| 2002/06/05 | 10.2200 | 0.0400 | 0.39% |
| 2002/06/04 | 10.1800 | -0.1200 | -1.17% |
| 2002/06/03 | 10.3000 | 0.0000 | 0.00% |
| 2002/05/31 | 10.3000 | 0.0300 | 0.29% |
| 2002/05/30 | 10.2700 | -0.0400 | -0.39% |
| 2002/05/29 | 10.3100 | -0.0100 | -0.10% |
| 2002/05/28 | 10.3200 | -0.0400 | -0.39% |
| 2002/05/27 | 10.3600 | -0.0300 | -0.29% |
| 2002/05/24 | 10.3900 | -0.0200 | -0.19% |
| 2002/05/23 | 10.4100 | -0.0600 | -0.57% |
| 2002/05/22 | 10.4700 | -0.0700 | -0.66% |
| 2002/05/21 | 10.5400 | -0.0100 | -0.10% |
| 2002/05/20 | 10.5500 | 0.0300 | 0.29% |
| 2002/05/17 | 10.5200 | -0.0200 | -0.19% |
| 2002/05/16 | 10.5400 | -0.0700 | -0.66% |
| 2002/05/15 | 10.6100 | -0.0200 | -0.19% |
| 2002/05/14 | 10.6300 | 0.0900 | 0.85% |
| 2002/05/13 | 10.5400 | 0.0300 | 0.29% |
| 2002/05/10 | 10.5100 | -0.0300 | -0.29% |
| 2002/05/09 | 10.5400 | 0.0300 | 0.29% |
| 2002/05/08 | 10.5100 | 0.1000 | 0.96% |
| 2002/05/07 | 10.4100 | -0.0500 | -0.48% |
| 2002/05/06 | 10.4600 | 0.0000 | 0.00% |
| 2002/05/03 | 10.4600 | -0.1100 | -1.04% |
| 2002/05/02 | 10.5700 | 0.1200 | 1.15% |
| 2002/05/01 | 10.4500 | 0.0000 | 0.00% |
| 2002/04/30 | 10.4500 | 0.0200 | 0.19% |
| 2002/04/29 | 10.4300 | -0.0600 | -0.57% |
| 2002/04/26 | 10.4900 | 0.0200 | 0.19% |
| 2002/04/25 | 10.4700 | -0.0500 | -0.48% |
| 2002/04/24 | 10.5200 | 0.0000 | 0.00% |
| 2002/04/23 | 10.5200 | 0.0400 | 0.38% |
| 2002/04/22 | 10.4800 | -0.0300 | -0.29% |
| 2002/04/19 | 10.5100 | 0.0200 | 0.19% |
| 2002/04/18 | 10.4900 | -0.0300 | -0.29% |
| 2002/04/17 | 10.5200 | 0.0300 | 0.29% |
| 2002/04/16 | 10.4900 | 0.0600 | 0.58% |
| 2002/04/15 | 10.4300 | 0.0400 | 0.39% |
| 2002/04/12 | 10.3900 | -0.0100 | -0.10% |
| 2002/04/11 | 10.4000 | 0.0200 | 0.19% |
| 2002/04/10 | 10.3800 | -0.0700 | -0.67% |
| 2002/04/09 | 10.4500 | -0.0400 | -0.38% |
| 2002/04/08 | 10.4900 | -0.1100 | -1.04% |
| 2002/04/05 | 10.6000 | 0.0600 | 0.57% |
| 2002/04/04 | 10.5400 | -0.0500 | -0.47% |
| 2002/04/03 | 10.5900 | 0.0200 | 0.19% |
| 2002/04/02 | 10.5700 | -0.0400 | -0.38% |
| 2002/04/01 | 10.6100 | 0.0000 | 0.00% |
| 2002/03/29 | 10.6100 | 0.0000 | 0.00% |
| 2002/03/28 | 10.6100 | 0.1100 | 1.05% |
| 2002/03/27 | 10.5000 | 0.0800 | 0.77% |
| 2002/03/26 | 10.4200 | -0.0100 | -0.10% |
| 2002/03/25 | 10.4300 | 0.0600 | 0.58% |
| 2002/03/22 | 10.3700 | 0.0000 | 0.00% |
| 2002/03/21 | 10.3700 | 0.0300 | 0.29% |
| 2002/03/20 | 10.3400 | 0.0300 | 0.29% |
| 2002/03/19 | 10.3100 | 0.0200 | 0.19% |
| 2002/03/18 | 10.2900 | 0.0000 | 0.00% |
| 2002/03/15 | 10.2900 | 0.0500 | 0.49% |
| 2002/03/14 | 10.2400 | 0.0500 | 0.49% |
| 2002/03/13 | 10.1900 | -0.0200 | -0.20% |
| 2002/03/12 | 10.2100 | -0.0500 | -0.49% |
| 2002/03/11 | 10.2600 | -0.0500 | -0.49% |
| 2002/03/08 | 10.3100 | -0.0200 | -0.19% |
| 2002/03/07 | 10.3300 | 0.0600 | 0.58% |
| 2002/03/06 | 10.2700 | -0.0600 | -0.58% |
| 2002/03/05 | 10.3300 | 0.0400 | 0.39% |
| 2002/03/04 | 10.2900 | 0.1000 | 0.98% |
| 2002/03/01 | 10.1900 | 0.0100 | 0.10% |
| 2002/02/28 | 10.1800 | -0.0100 | -0.10% |
| 2002/02/27 | 10.1900 | 0.0500 | 0.49% |
| 2002/02/26 | 10.1400 | 0.0600 | 0.60% |
| 2002/02/25 | 10.0800 | 0.0700 | 0.70% |
| 2002/02/22 | 10.0100 | -0.0700 | -0.69% |
| 2002/02/21 | 10.0800 | 0.0000 | 0.00% |
| 2002/02/20 | 10.0800 | 0.0300 | 0.30% |
| 2002/02/19 | 10.0500 | -0.1300 | -1.28% |
| 2002/02/18 | 10.1800 | 0.0200 | 0.20% |
| 2002/02/15 | 10.1600 | -0.0200 | -0.20% |
| 2002/02/14 | 10.1800 | 0.0900 | 0.89% |
| 2002/02/13 | 10.0900 | 0.0800 | 0.80% |
| 2002/02/12 | 10.0100 | 0.0200 | 0.20% |
| 2002/02/11 | 9.9900 | 0.0100 | 0.10% |
| 2002/02/08 | 9.9800 | 0.0000 | 0.00% |
| 2002/02/07 | 9.9800 | 0.0000 | 0.00% |
| 2002/02/06 | 9.9800 | -0.0700 | -0.70% |
| 2002/02/05 | 10.0500 | -0.1000 | -0.99% |
| 2002/02/04 | 10.1500 | 0.0100 | 0.10% |
| 2002/02/01 | 10.1400 | 0.0600 | 0.60% |
| 2002/01/31 | 10.0800 | 0.1200 | 1.21% |
| 2002/01/30 | 9.9600 | -0.0100 | -0.10% |
| 2002/01/29 | 9.9700 | -0.0600 | -0.60% |
| 2002/01/28 | 10.0300 | 0.0100 | 0.10% |
| 2002/01/25 | 10.0200 | 0.0100 | 0.10% |
| 2002/01/24 | 10.0100 | 0.0600 | 0.60% |
| 2002/01/23 | 9.9500 | -0.0100 | -0.10% |
| 2002/01/22 | 9.9600 | -0.0400 | -0.40% |
| 2002/01/21 | 10.0000 | 0.0100 | 0.10% |
| 2002/01/18 | 9.9900 | 0.0100 | 0.10% |
| 2002/01/17 | 9.9800 | 0.0400 | 0.40% |
| 2002/01/16 | 9.9400 | -0.0900 | -0.90% |
| 2002/01/15 | 10.0300 | -0.0200 | -0.20% |
| 2002/01/14 | 10.0500 | -0.0800 | -0.79% |
| 2002/01/11 | 10.1300 | 0.0800 | 0.80% |
| 2002/01/10 | 10.0500 | -0.0500 | -0.50% |
| 2002/01/09 | 10.1000 | 0.0200 | 0.20% |
| 2002/01/08 | 10.0800 | -0.0800 | -0.79% |
| 2002/01/07 | 10.1600 | 0.0400 | 0.40% |
| 2002/01/04 | 10.1200 | 0.0400 | 0.40% |
| 2002/01/03 | 10.0800 | 0.1400 | 1.41% |
| 2002/01/02 | 9.9400 | -0.0100 | -0.10% |
| 2002/01/01 | 9.9500 | 0.0000 | 0.00% |
| 2001/12/31 | 9.9500 | 0.0100 | 0.10% |
| 2001/12/28 | 9.9400 | 0.0400 | 0.40% |
| 2001/12/27 | 9.9000 | 0.0000 | 0.00% |
| 2001/12/26 | 9.9000 | 0.0000 | 0.00% |
| 2001/12/25 | 9.9000 | 0.0000 | 0.00% |
| 2001/12/24 | 9.9000 | 0.1000 | 1.02% |
| 2001/12/21 | 9.8000 | 0.0800 | 0.82% |
| 2001/12/20 | 9.7200 | -0.0800 | -0.82% |
| 2001/12/19 | 9.8000 | 0.0000 | 0.00% |
| 2001/12/18 | 9.8000 | 0.0200 | 0.20% |
| 2001/12/17 | 9.7800 | 0.0200 | 0.21% |
| 2001/12/14 | 9.7600 | -0.0800 | -0.81% |
| 2001/12/13 | 9.8400 | -0.0700 | -0.71% |
| 2001/12/12 | 9.9100 | -0.0300 | -0.30% |
| 2001/12/11 | 9.9400 | -0.0100 | -0.10% |
| 2001/12/10 | 9.9500 | -0.0800 | -0.80% |
| 2001/12/07 | 10.0300 | -0.0400 | -0.40% |
| 2001/12/06 | 10.0700 | -0.0100 | -0.10% |
| 2001/12/05 | 10.0800 | 0.1200 | 1.21% |
| 2001/12/04 | 9.9600 | 0.0100 | 0.10% |
| 2001/12/03 | 9.9500 | 0.0000 | 0.00% |
| 2001/11/30 | 9.9500 | 0.0800 | 0.81% |
| 2001/11/29 | 9.8700 | -0.1000 | -1.00% |
| 2001/11/28 | 9.9700 | -0.1000 | -0.99% |
| 2001/11/27 | 10.0700 | -0.0700 | -0.69% |
| 2001/11/26 | 10.1400 | 0.1300 | 1.30% |
| 2001/11/23 | 10.0100 | 0.0600 | 0.60% |
| 2001/11/22 | 9.9500 | 0.0700 | 0.71% |
| 2001/11/21 | 9.8800 | -0.0400 | -0.40% |
| 2001/11/20 | 9.9200 | -0.1400 | -1.39% |
| 2001/11/19 | 10.0600 | 0.1000 | 1.00% |
| 2001/11/16 | 9.9600 | -0.0500 | -0.50% |
| 2001/11/15 | 10.0100 | -0.0100 | -0.10% |
| 2001/11/14 | 10.0200 | 0.1400 | 1.42% |
| 2001/11/13 | 9.8800 | 0.2400 | 2.49% |
| 2001/11/12 | 9.6400 | -0.0600 | -0.62% |
| 2001/11/09 | 9.7000 | -0.0300 | -0.31% |
| 2001/11/08 | 9.7300 | 0.1600 | 1.67% |
| 2001/11/07 | 9.5700 | 0.0800 | 0.84% |
| 2001/11/06 | 9.4900 | 0.0800 | 0.85% |
| 2001/11/05 | 9.4100 | 0.1100 | 1.18% |
| 2001/11/02 | 9.3000 | 0.0100 | 0.11% |
| 2001/11/01 | 9.2900 | -0.0300 | -0.32% |
| 2001/10/31 | 9.3200 | 0.1100 | 1.19% |
| 2001/10/30 | 9.2100 | -0.2300 | -2.44% |
| 2001/10/29 | 9.4400 | 0.0000 | 0.00% |
| 2001/10/26 | 9.4400 | 0.2400 | 2.61% |
| 2001/10/25 | 9.2000 | -0.0200 | -0.22% |
| 2001/10/24 | 9.2200 | 0.0000 | 0.00% |
| 2001/10/23 | 9.2200 | 0.0900 | 0.99% |
| 2001/10/22 | 9.1300 | 0.0600 | 0.66% |
| 2001/10/19 | 9.0700 | -0.0800 | -0.87% |
| 2001/10/18 | 9.1500 | -0.0600 | -0.65% |
| 2001/10/17 | 9.2100 | 0.1200 | 1.32% |
| 2001/10/16 | 9.0900 | 0.1100 | 1.23% |
| 2001/10/15 | 8.9800 | 0.0000 | 0.00% |
| 2001/10/12 | 8.9800 | 0.0100 | 0.11% |
| 2001/10/11 | 8.9700 | 0.3100 | 3.58% |
| 2001/10/10 | 8.6600 | 0.1000 | 1.17% |
| 2001/10/09 | 8.5600 | 0.0600 | 0.71% |
| 2001/10/08 | 8.5000 | -0.0400 | -0.47% |
| 2001/10/05 | 8.5400 | 0.0400 | 0.47% |
| 2001/10/04 | 8.5000 | 0.2400 | 2.91% |
| 2001/10/03 | 8.2600 | -0.0400 | -0.48% |
| 2001/10/02 | 8.3000 | 0.0000 | 0.00% |
| 2001/10/01 | 8.3000 | -0.1000 | -1.19% |
| 2001/09/28 | 8.4000 | 0.1500 | 1.82% |
| 2001/09/27 | 8.2500 | -0.0200 | -0.24% |
| 2001/09/26 | 8.2700 | 0.1500 | 1.85% |
| 2001/09/25 | 8.1200 | 0.1100 | 1.37% |
| 2001/09/24 | 8.0100 | 0.2300 | 2.96% |
| 2001/09/21 | 7.7800 | -0.2700 | -3.35% |
| 2001/09/20 | 8.0500 | -0.2700 | -3.25% |
| 2001/09/19 | 8.3200 | -0.1000 | -1.19% |
| 2001/09/18 | 8.4200 | -0.1300 | -1.52% |
| 2001/09/17 | 8.5500 | -0.1500 | -1.72% |
| 2001/09/14 | 8.7000 | -0.2000 | -2.25% |
| 2001/09/13 | 8.9000 | -0.4800 | -5.12% |
| 2001/09/12 | 9.3800 | 0.0000 | 0.00% |
| 2001/09/11 | 9.3800 | 0.0000 | 0.00% |
| 2001/09/10 | 9.3800 | -0.2000 | -2.09% |
| 2001/09/07 | 9.5800 | -0.1700 | -1.74% |
| 2001/09/06 | 9.7500 | -0.1300 | -1.32% |
| 2001/09/05 | 9.8800 | -0.2200 | -2.18% |
| 2001/09/04 | 10.1000 | 0.0600 | 0.60% |
| 2001/09/03 | 10.0400 | -0.1700 | -1.67% |
| 2001/08/31 | 10.2100 | -0.0700 | -0.68% |
| 2001/08/30 | 10.2800 | -0.1300 | -1.25% |
| 2001/08/29 | 10.4100 | -0.0100 | -0.10% |
| 2001/08/28 | 10.4200 | -0.1500 | -1.42% |
| 2001/08/27 | 10.5700 | 0.0200 | 0.19% |
| 2001/08/24 | 10.5500 | 0.1200 | 1.15% |
| 2001/08/23 | 10.4300 | -0.0300 | -0.29% |
| 2001/08/22 | 10.4600 | 0.0700 | 0.67% |
| 2001/08/21 | 10.3900 | -0.0300 | -0.29% |
| 2001/08/20 | 10.4200 | -0.1400 | -1.33% |
| 2001/08/17 | 10.5600 | -0.1300 | -1.22% |
| 2001/08/16 | 10.6900 | -0.1300 | -1.20% |
| 2001/08/15 | 10.8200 | -0.1400 | -1.28% |
| 2001/08/14 | 10.9600 | -0.0100 | -0.09% |
| 2001/08/13 | 10.9700 | 0.0900 | 0.83% |
| 2001/08/10 | 10.8800 | -0.0500 | -0.46% |
| 2001/08/09 | 10.9300 | -0.2100 | -1.89% |
| 2001/08/08 | 11.1400 | -0.0300 | -0.27% |
| 2001/08/07 | 11.1700 | 0.0000 | 0.00% |
| 2001/08/06 | 11.1700 | 0.0000 | 0.00% |
| 2001/08/03 | 11.1700 | -0.1100 | -0.98% |
| 2001/08/02 | 11.2800 | 0.0100 | 0.09% |
| 2001/08/01 | 11.2700 | 0.0700 | 0.63% |
| 2001/07/31 | 11.2000 | 0.0000 | 0.00% |
| 2001/07/30 | 11.2000 | 0.0900 | 0.81% |
| 2001/07/27 | 11.1100 | 0.0900 | 0.82% |
| 2001/07/26 | 11.0200 | 0.0100 | 0.09% |
| 2001/07/25 | 11.0100 | -0.1000 | -0.90% |
| 2001/07/24 | 11.1100 | -0.0300 | -0.27% |
| 2001/07/23 | 11.1400 | -0.0200 | -0.18% |
| 2001/07/20 | 11.1600 | -0.1700 | -1.50% |
| 2001/07/19 | 11.3300 | -0.0300 | -0.26% |
| 2001/07/18 | 11.3600 | -0.1000 | -0.87% |
| 2001/07/17 | 11.4600 | -0.1400 | -1.21% |
| 2001/07/16 | 11.6000 | 0.0100 | 0.09% |
| 2001/07/13 | 11.5900 | -0.2200 | -1.86% |
| 2001/07/12 | 11.8100 | 0.1900 | 1.64% |
| 2001/07/11 | 11.6200 | -0.1400 | -1.19% |
| 2001/07/10 | 11.7600 | 0.0400 | 0.34% |
| 2001/07/09 | 11.7200 | -0.1200 | -1.01% |
| 2001/07/06 | 11.8400 | -0.1400 | -1.17% |
| 2001/07/05 | 11.9800 | -0.1600 | -1.32% |
| 2001/07/04 | 12.1400 | -0.1500 | -1.22% |
| 2001/07/03 | 12.2900 | -0.0600 | -0.49% |
| 2001/07/02 | 12.3500 | 0.0900 | 0.73% |
| 2001/06/29 | 12.2600 | 0.1000 | 0.82% |
| 2001/06/28 | 12.1600 | 0.1100 | 0.91% |
| 2001/06/27 | 12.0500 | 0.0200 | 0.17% |
| 2001/06/26 | 12.0300 | -0.3000 | -2.43% |
| 2001/06/25 | 12.3300 | -0.1700 | -1.36% |
| 2001/06/22 | 12.5000 | -0.0800 | -0.64% |
| 2001/06/21 | 12.5800 | 0.0800 | 0.64% |
| 2001/06/20 | 12.5000 | -0.2300 | -1.81% |
| 2001/06/19 | 12.7300 | -0.0400 | -0.31% |
| 2001/06/18 | 12.7700 | -0.1200 | -0.93% |
| 2001/06/15 | 12.8900 | -0.0900 | -0.69% |
| 2001/06/14 | 12.9800 | -0.2500 | -1.89% |
| 2001/06/13 | 13.2300 | 0.0500 | 0.38% |
| 2001/06/12 | 13.1800 | -0.2900 | -2.15% |
| 2001/06/11 | 13.4700 | -0.0500 | -0.37% |
| 2001/06/08 | 13.5200 | -0.0400 | -0.30% |
| 2001/06/07 | 13.5600 | 0.0400 | 0.30% |
| 2001/06/06 | 13.5200 | -0.1000 | -0.73% |
| 2001/06/05 | 13.6200 | 0.0700 | 0.52% |
| 2001/06/04 | 13.5500 | 0.0000 | 0.00% |
| 2001/06/01 | 13.5500 | -0.0400 | -0.29% |
| 2001/05/31 | 13.5900 | -0.0200 | -0.15% |
| 2001/05/30 | 13.6100 | -0.1100 | -0.80% |
| 2001/05/29 | 13.7200 | -0.0800 | -0.58% |
| 2001/05/28 | 13.8000 | 0.0300 | 0.22% |
| 2001/05/25 | 13.7700 | 0.0100 | 0.07% |
| 2001/05/24 | 13.7600 | -0.0400 | -0.29% |
| 2001/05/23 | 13.8000 | 0.0500 | 0.36% |
| 2001/05/22 | 13.7500 | 0.1100 | 0.81% |
| 2001/05/21 | 13.6400 | 0.0900 | 0.66% |
| 2001/05/18 | 13.5500 | 0.0300 | 0.22% |
| 2001/05/17 | 13.5200 | 0.1500 | 1.12% |
| 2001/05/16 | 13.3700 | -0.0600 | -0.45% |
| 2001/05/15 | 13.4300 | 0.1000 | 0.75% |
| 2001/05/14 | 13.3300 | -0.0300 | -0.23% |
| 2001/05/11 | 13.3600 | 0.0400 | 0.30% |
| 2001/05/10 | 13.3200 | 0.1000 | 0.76% |
| 2001/05/09 | 13.2200 | -0.0800 | -0.60% |
| 2001/05/08 | 13.3000 | 0.0100 | 0.08% |
| 2001/05/07 | 13.2900 | 0.0000 | 0.00% |
| 2001/05/04 | 13.2900 | 0.0900 | 0.68% |
| 2001/05/03 | 13.2000 | -0.0700 | -0.53% |
| 2001/05/02 | 13.2700 | 0.1200 | 0.91% |
| 2001/05/01 | 13.1500 | -0.0100 | -0.08% |
| 2001/04/30 | 13.1600 | 0.0900 | 0.69% |
| 2001/04/27 | 13.0700 | 0.1400 | 1.08% |
| 2001/04/26 | 12.9300 | 0.0900 | 0.70% |
| 2001/04/25 | 12.8400 | -0.0300 | -0.23% |
| 2001/04/24 | 12.8700 | 0.0500 | 0.39% |
| 2001/04/23 | 12.8200 | -0.0400 | -0.31% |
| 2001/04/20 | 12.8600 | -0.0600 | -0.46% |
| 2001/04/19 | 12.9200 | 0.0700 | 0.55% |
| 2001/04/18 | 12.8500 | 0.4100 | 3.30% |
| 2001/04/17 | 12.4400 | -0.1500 | -1.19% |
| 2001/04/16 | 12.5900 | 0.0000 | 0.00% |
| 2001/04/13 | 12.5900 | 0.0000 | 0.00% |
| 2001/04/12 | 12.5900 | 0.0400 | 0.32% |
| 2001/04/11 | 12.5500 | 0.0200 | 0.16% |
| 2001/04/10 | 12.5300 | 0.1800 | 1.46% |
| 2001/04/09 | 12.3500 | -0.0200 | -0.16% |
| 2001/04/06 | 12.3700 | -0.0300 | -0.24% |
| 2001/04/05 | 12.4000 | 0.0000 | 0.00% |
| 2001/04/04 | 12.4000 | -0.1000 | -0.80% |
| 2001/04/03 | 12.5000 | 0.0000 | 0.00% |
| 國家/區域配置 |
|---|
| 產業配置 |
|---|
本頁資料來源:柏瑞投信整理。資料日期 2025/11/30
請輸入投資金額
(原幣)投資起始日
投資終止日
每月投資金額
(原幣)投資起始日
投資終止日
| 基金名稱 | 柏瑞環球-柏瑞歐洲小型公司股票基金A1(歐元/累積) |
| 結算日 | |
|---|---|
| 淨值 | |
| 累積單位數 | |
| 累積配息金額 | |
| 結算金額(原始幣別) |
| 配息基準日 (最後交易日) |
每單位配息 金額(原幣別) |
基金淨值 | 月/季/半年 配息率 |
月/季/半年 報酬率(含息) |
配息頻率 |
|---|
資料來源：Lipper、柏瑞投信，柏瑞投信整理
*基金月/季配息率及月/季報酬率請詳閱以下說明
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈月底淨值-上月底淨值+上月配息金額〉÷上月底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，上表為近期各月份加計 收益分配後之月報酬率。舉凡成立第一個月配息者，該次「報酬率」欄係指成立日至該月底之報酬率。
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈季底淨值-上季底淨值+上季配息金額〉÷上季底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，並以各季度加計收益分配後之季報酬率。
配息率 =〈當年度每單位配息金額÷除息日前一日之淨值〉×100%。
報酬率〈含息〉=〈年底淨值-前一年底淨值+前一年配息金額〉÷前一年底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，並以當年度加計收益分配後之年報酬率。
如為成立未滿一年之首次配息者，該次「報酬率」欄係指成立日至該曆年底之報酬率。
親愛的投資人您好：
由於微軟將淘汰並停止支援IE瀏覽器，故本網站部分功能並未支援IE瀏覽器使用，如圖表與搜尋功能。
建議您採用：Edge、Chrome、Firefox、Safari等瀏覽器，以獲得最佳使用體驗，謝謝！
本網站使用cookie，當您點擊”接受所有Cookie”，即表示您同意在您的設備上使用Cookie，以提升您的使用體驗以及讓我們統計與分析網站使用狀態。詳細Cookie政策，請點擊參考 【我們的Cookie 政策】
TW
月報