目標:
本基金為平衡型基金，主要投資於已開發與新興市場股票以及固定收益市場，並隨著全球經濟與投資趨勢之發展及變化調整投資標的，以達成本基金追求長期資本增值的目標
策略:
本基金採用全面管理投資政策，依據總體環境及市場概況，針對股票與債券進行由上而下投資配置，並結合由下而上之挑選模型，精選優質企業標的以及子基金，建構最適化投資組合
| 年初以來 |
|---|
| 0.00% |
| 3個月 |
|---|
| 1.04% |
| 6個月 |
|---|
| 5.69% |
| 1年 |
|---|
| 12.94% |
| 2年 |
|---|
| 17.94% |
| 3年 |
|---|
| 24.19% |
| 5年 |
|---|
| 8.36% |
| 成立至今 |
|---|
| 115.72% |
| 年初以來 | 3個月 | 6個月 | 1年 | 2年 | 3年 | 5年 | 成立至今 |
|---|---|---|---|---|---|---|---|
| 0.00% | 1.04% | 5.69% | 12.94% | 17.94% | 24.19% | 8.36% | 115.72% |
| 日期 | 淨值 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 2026/01/23 | 27.6771 | 0.0748 | 0.27% |
| 2026/01/22 | 27.6023 | 0.1604 | 0.58% |
| 2026/01/21 | 27.4419 | 0.1116 | 0.41% |
| 2026/01/20 | 27.3303 | -0.2211 | -0.80% |
| 2026/01/16 | 27.5514 | 0.0125 | 0.05% |
| 2026/01/15 | 27.5389 | 0.0553 | 0.20% |
| 2026/01/14 | 27.4836 | -0.0787 | -0.29% |
| 2026/01/13 | 27.5623 | -0.0756 | -0.27% |
| 2026/01/12 | 27.6379 | 0.1683 | 0.61% |
| 2026/01/09 | 27.4696 | 0.0691 | 0.25% |
| 2026/01/08 | 27.4005 | -0.1077 | -0.39% |
| 2026/01/07 | 27.5082 | -0.0562 | -0.20% |
| 2026/01/06 | 27.5644 | 0.1623 | 0.59% |
| 2026/01/05 | 27.4021 | 0.3067 | 1.13% |
| 2026/01/02 | 27.0954 | 0.1301 | 0.48% |
| 2025/12/31 | 26.9653 | -0.1575 | -0.58% |
| 2025/12/30 | 27.1228 | -0.1439 | -0.53% |
| 2025/12/24 | 27.2667 | 0.0844 | 0.31% |
| 2025/12/23 | 27.1823 | 0.1035 | 0.38% |
| 2025/12/22 | 27.0788 | 0.2174 | 0.81% |
| 2025/12/19 | 26.8614 | 0.1262 | 0.47% |
| 2025/12/18 | 26.7352 | 0.1377 | 0.52% |
| 2025/12/17 | 26.5975 | -0.1679 | -0.63% |
| 2025/12/16 | 26.7654 | -0.0709 | -0.26% |
| 2025/12/15 | 26.8363 | -0.0738 | -0.27% |
| 2025/12/12 | 26.9101 | -0.2170 | -0.80% |
| 2025/12/11 | 27.1271 | 0.1824 | 0.68% |
| 2025/12/10 | 26.9447 | 0.1119 | 0.42% |
| 2025/12/09 | 26.8328 | -0.0238 | -0.09% |
| 2025/12/08 | 26.8566 | -0.0745 | -0.28% |
| 2025/12/05 | 26.9311 | 0.0113 | 0.04% |
| 2025/12/04 | 26.9198 | 0.0916 | 0.34% |
| 2025/12/03 | 26.8282 | 0.1512 | 0.57% |
| 2025/12/02 | 26.6770 | 0.0108 | 0.04% |
| 2025/12/01 | 26.6662 | -0.0705 | -0.26% |
| 2025/11/28 | 26.7367 | 0.1659 | 0.62% |
| 2025/11/26 | 26.5708 | 0.1629 | 0.62% |
| 2025/11/25 | 26.4079 | 0.2370 | 0.91% |
| 2025/11/24 | 26.1709 | 0.2697 | 1.04% |
| 2025/11/21 | 25.9012 | -0.0457 | -0.18% |
| 2025/11/20 | 25.9469 | -0.2680 | -1.02% |
| 2025/11/19 | 26.2149 | 0.0189 | 0.07% |
| 2025/11/18 | 26.1960 | -0.2500 | -0.95% |
| 2025/11/17 | 26.4460 | -0.2129 | -0.80% |
| 2025/11/14 | 26.6589 | -0.2079 | -0.77% |
| 2025/11/13 | 26.8668 | -0.2651 | -0.98% |
| 2025/11/12 | 27.1319 | 0.0848 | 0.31% |
| 2025/11/10 | 27.0471 | 0.3250 | 1.22% |
| 2025/11/07 | 26.7221 | 0.0142 | 0.05% |
| 2025/11/06 | 26.7079 | -0.0791 | -0.30% |
| 2025/11/05 | 26.7870 | -0.0471 | -0.18% |
| 2025/11/04 | 26.8341 | -0.2952 | -1.09% |
| 2025/11/03 | 27.1293 | 0.0480 | 0.18% |
| 2025/10/31 | 27.0813 | 0.0100 | 0.04% |
| 2025/10/30 | 27.0713 | -0.2039 | -0.75% |
| 2025/10/29 | 27.2752 | 0.1025 | 0.38% |
| 2025/10/28 | 27.1727 | 0.2307 | 0.86% |
| 2025/10/24 | 26.9420 | 0.1548 | 0.58% |
| 2025/10/23 | 26.7872 | 0.1640 | 0.62% |
| 2025/10/22 | 26.6232 | -0.1944 | -0.72% |
| 2025/10/21 | 26.8176 | -0.1914 | -0.71% |
| 2025/10/20 | 27.0090 | 0.3173 | 1.19% |
| 2025/10/17 | 26.6917 | -0.0985 | -0.37% |
| 2025/10/16 | 26.7902 | 0.0345 | 0.13% |
| 2025/10/15 | 26.7557 | 0.1993 | 0.75% |
| 2025/10/14 | 26.5564 | 0.1858 | 0.70% |
| 2025/10/10 | 26.3706 | -0.4371 | -1.63% |
| 2025/10/09 | 26.8077 | -0.0849 | -0.32% |
| 2025/10/08 | 26.8926 | 0.1284 | 0.48% |
| 2025/10/07 | 26.7642 | -0.1381 | -0.51% |
| 2025/10/06 | 26.9023 | 0.0666 | 0.25% |
| 2025/10/03 | 26.8357 | 0.0590 | 0.22% |
| 2025/10/02 | 26.7767 | 0.0242 | 0.09% |
| 2025/10/01 | 26.7525 | 0.0637 | 0.24% |
| 2025/09/30 | 26.6888 | 0.1002 | 0.38% |
| 2025/09/29 | 26.5886 | 0.1855 | 0.70% |
| 2025/09/26 | 26.4031 | 0.0540 | 0.20% |
| 2025/09/25 | 26.3491 | -0.1537 | -0.58% |
| 2025/09/24 | 26.5028 | -0.1386 | -0.52% |
| 2025/09/23 | 26.6414 | -0.0491 | -0.18% |
| 2025/09/22 | 26.6905 | 0.1330 | 0.50% |
| 2025/09/19 | 26.5575 | 0.0648 | 0.24% |
| 2025/09/18 | 26.4927 | 0.0238 | 0.09% |
| 2025/09/17 | 26.4689 | 0.0153 | 0.06% |
| 2025/09/16 | 26.4536 | 0.0615 | 0.23% |
| 2025/09/15 | 26.3921 | 0.1706 | 0.65% |
| 2025/09/12 | 26.2215 | 0.0098 | 0.04% |
| 2025/09/11 | 26.2117 | 0.1169 | 0.45% |
| 2025/09/10 | 26.0948 | 0.0483 | 0.19% |
| 2025/09/09 | 26.0465 | 0.0486 | 0.19% |
| 2025/09/08 | 25.9979 | 0.1246 | 0.48% |
| 2025/09/05 | 25.8733 | 0.1802 | 0.70% |
| 2025/09/04 | 25.6931 | 0.0764 | 0.30% |
| 2025/09/03 | 25.6167 | 0.0653 | 0.26% |
| 2025/09/02 | 25.5514 | -0.1786 | -0.69% |
| 2025/08/29 | 25.7300 | -0.0639 | -0.25% |
| 2025/08/28 | 25.7939 | 0.1468 | 0.57% |
| 2025/08/27 | 25.6471 | 0.0157 | 0.06% |
| 2025/08/26 | 25.6314 | -0.0336 | -0.13% |
| 2025/08/25 | 25.6650 | -0.0334 | -0.13% |
| 2025/08/22 | 25.6984 | 0.3414 | 1.35% |
| 2025/08/21 | 25.3570 | -0.1223 | -0.48% |
| 2025/08/20 | 25.4793 | -0.0802 | -0.31% |
| 2025/08/19 | 25.5595 | -0.0898 | -0.35% |
| 2025/08/18 | 25.6493 | -0.0380 | -0.15% |
| 2025/08/15 | 25.6873 | 0.0119 | 0.05% |
| 2025/08/14 | 25.6754 | -0.1018 | -0.39% |
| 2025/08/13 | 25.7772 | 0.2180 | 0.85% |
| 2025/08/12 | 25.5592 | 0.1575 | 0.62% |
| 2025/08/11 | 25.4017 | -0.1041 | -0.41% |
| 2025/08/08 | 25.5058 | -0.0019 | -0.01% |
| 2025/08/07 | 25.5077 | -0.0207 | -0.08% |
| 2025/08/06 | 25.5284 | 0.1120 | 0.44% |
| 2025/08/05 | 25.4164 | 0.1902 | 0.75% |
| 2025/08/01 | 25.2262 | -0.1850 | -0.73% |
| 2025/07/31 | 25.4112 | -0.1119 | -0.44% |
| 2025/07/30 | 25.5231 | -0.0649 | -0.25% |
| 2025/07/29 | 25.5880 | -0.0791 | -0.31% |
| 2025/07/28 | 25.6671 | -0.0688 | -0.27% |
| 2025/07/25 | 25.7359 | -0.0358 | -0.14% |
| 2025/07/24 | 25.7717 | 0.0500 | 0.19% |
| 2025/07/23 | 25.7217 | 0.1336 | 0.52% |
| 2025/07/22 | 25.5881 | 0.0358 | 0.14% |
| 2025/07/21 | 25.5523 | 0.1143 | 0.45% |
| 2025/07/18 | 25.4380 | 0.0914 | 0.36% |
| 2025/07/17 | 25.3466 | 0.0835 | 0.33% |
| 2025/07/16 | 25.2631 | 0.0258 | 0.10% |
| 2025/07/15 | 25.2373 | -0.0554 | -0.22% |
| 2025/07/14 | 25.2927 | 0.0248 | 0.10% |
| 2025/07/11 | 25.2679 | -0.1333 | -0.52% |
| 2025/07/10 | 25.4012 | -0.0749 | -0.29% |
| 2025/07/09 | 25.4761 | 0.1028 | 0.41% |
| 2025/07/08 | 25.3733 | -0.0629 | -0.25% |
| 2025/07/07 | 25.4362 | -0.1076 | -0.42% |
| 2025/07/03 | 25.5438 | 0.0907 | 0.36% |
| 2025/07/02 | 25.4531 | -0.0749 | -0.29% |
| 2025/07/01 | 25.5280 | 0.0140 | 0.05% |
| 2025/06/30 | 25.5140 | 0.0760 | 0.30% |
| 2025/06/27 | 25.4380 | 0.0475 | 0.19% |
| 2025/06/26 | 25.3905 | 0.2106 | 0.84% |
| 2025/06/25 | 25.1799 | -0.0230 | -0.09% |
| 2025/06/24 | 25.2029 | 0.2744 | 1.10% |
| 2025/06/23 | 24.9285 | 0.0891 | 0.36% |
| 2025/06/20 | 24.8394 | -0.1297 | -0.52% |
| 2025/06/18 | 24.9691 | -0.0300 | -0.12% |
| 2025/06/17 | 24.9991 | -0.1491 | -0.59% |
| 2025/06/16 | 25.1482 | 0.2001 | 0.80% |
| 2025/06/13 | 24.9481 | -0.2279 | -0.91% |
| 2025/06/12 | 25.1760 | 0.1462 | 0.58% |
| 2025/06/11 | 25.0298 | 0.0052 | 0.02% |
| 2025/06/10 | 25.0246 | 0.0137 | 0.05% |
| 2025/06/09 | 25.0109 | 0.0287 | 0.11% |
| 2025/06/06 | 24.9822 | 0.0050 | 0.02% |
| 2025/06/05 | 24.9772 | 0.0056 | 0.02% |
| 2025/06/04 | 24.9716 | 0.0770 | 0.31% |
| 2025/06/03 | 24.8946 | 0.1542 | 0.62% |
| 2025/05/30 | 24.7404 | 0.0025 | 0.01% |
| 2025/05/29 | 24.7379 | 0.0975 | 0.40% |
| 2025/05/28 | 24.6404 | -0.1159 | -0.47% |
| 2025/05/27 | 24.7563 | 0.2195 | 0.89% |
| 2025/05/23 | 24.5368 | 0.0730 | 0.30% |
| 2025/05/22 | 24.4638 | -0.0548 | -0.22% |
| 2025/05/21 | 24.5186 | -0.1285 | -0.52% |
| 2025/05/20 | 24.6471 | -0.0146 | -0.06% |
| 2025/05/19 | 24.6617 | 0.0713 | 0.29% |
| 2025/05/16 | 24.5904 | 0.0655 | 0.27% |
| 2025/05/15 | 24.5249 | 0.0725 | 0.30% |
| 2025/05/14 | 24.4524 | 0.0394 | 0.16% |
| 2025/05/13 | 24.4130 | 0.1309 | 0.54% |
| 2025/05/12 | 24.2821 | 0.1953 | 0.81% |
| 2025/05/09 | 24.0868 | -0.0526 | -0.22% |
| 2025/05/08 | 24.1394 | -0.0409 | -0.17% |
| 2025/05/07 | 24.1803 | 0.0854 | 0.35% |
| 2025/05/06 | 24.0949 | -0.0039 | -0.02% |
| 2025/05/02 | 24.0988 | 0.2671 | 1.12% |
| 2025/05/01 | 23.8317 | -0.0906 | -0.38% |
| 2025/04/30 | 23.9223 | 0.0765 | 0.32% |
| 2025/04/29 | 23.8458 | 0.1101 | 0.46% |
| 2025/04/28 | 23.7357 | 0.1105 | 0.47% |
| 2025/04/25 | 23.6252 | 0.0125 | 0.05% |
| 2025/04/24 | 23.6127 | 0.3252 | 1.40% |
| 2025/04/23 | 23.2875 | 0.0789 | 0.34% |
| 2025/04/22 | 23.2086 | 0.0726 | 0.31% |
| 2025/04/17 | 23.1360 | 0.0085 | 0.04% |
| 2025/04/16 | 23.1275 | -0.1474 | -0.63% |
| 2025/04/15 | 23.2749 | 0.0875 | 0.38% |
| 2025/04/14 | 23.1874 | 0.1795 | 0.78% |
| 2025/04/11 | 23.0079 | 0.1799 | 0.79% |
| 2025/04/10 | 22.8280 | -0.0436 | -0.19% |
| 2025/04/09 | 22.8716 | 0.8352 | 3.79% |
| 2025/04/08 | 22.0364 | -0.0435 | -0.20% |
| 2025/04/07 | 22.0799 | -0.4016 | -1.79% |
| 2025/04/04 | 22.4815 | -1.3865 | -5.81% |
| 2025/04/02 | 23.8680 | 0.1282 | 0.54% |
| 2025/04/01 | 23.7398 | 0.1367 | 0.58% |
| 2025/03/31 | 23.6031 | -0.0541 | -0.23% |
| 2025/03/28 | 23.6572 | -0.2291 | -0.96% |
| 2025/03/27 | 23.8863 | -0.1161 | -0.48% |
| 2025/03/26 | 24.0024 | -0.1724 | -0.71% |
| 2025/03/25 | 24.1748 | 0.0611 | 0.25% |
| 2025/03/24 | 24.1137 | 0.1855 | 0.78% |
| 2025/03/21 | 23.9282 | -0.0632 | -0.26% |
| 2025/03/20 | 23.9914 | -0.0780 | -0.32% |
| 2025/03/19 | 24.0694 | 0.1071 | 0.45% |
| 2025/03/18 | 23.9623 | 0.2294 | 0.97% |
| 2025/03/14 | 23.7329 | 0.3399 | 1.45% |
| 2025/03/13 | 23.3930 | -0.1791 | -0.76% |
| 2025/03/12 | 23.5721 | 0.0985 | 0.42% |
| 2025/03/11 | 23.4736 | -0.0652 | -0.28% |
| 2025/03/10 | 23.5388 | -0.4411 | -1.84% |
| 2025/03/07 | 23.9799 | -0.0155 | -0.06% |
| 2025/03/06 | 23.9954 | -0.1858 | -0.77% |
| 2025/03/05 | 24.1812 | 0.2135 | 0.89% |
| 2025/03/04 | 23.9677 | -0.1671 | -0.69% |
| 2025/03/03 | 24.1348 | -0.1349 | -0.56% |
| 2025/02/28 | 24.2697 | 0.1278 | 0.53% |
| 2025/02/27 | 24.1419 | -0.2492 | -1.02% |
| 2025/02/26 | 24.3911 | 0.1349 | 0.56% |
| 2025/02/25 | 24.2562 | -0.1152 | -0.47% |
| 2025/02/24 | 24.3714 | -0.1325 | -0.54% |
| 2025/02/21 | 24.5039 | -0.2617 | -1.06% |
| 2025/02/20 | 24.7656 | -0.1646 | -0.66% |
| 2025/02/19 | 24.9302 | -0.0895 | -0.36% |
| 2025/02/18 | 25.0197 | 0.1445 | 0.58% |
| 2025/02/14 | 24.8752 | 0.0567 | 0.23% |
| 2025/02/13 | 24.8185 | 0.2198 | 0.89% |
| 2025/02/12 | 24.5987 | -0.1240 | -0.50% |
| 2025/02/11 | 24.7227 | -0.0569 | -0.23% |
| 2025/02/10 | 24.7796 | 0.0513 | 0.21% |
| 2025/02/07 | 24.7283 | -0.1004 | -0.40% |
| 2025/02/06 | 24.8287 | 0.0344 | 0.14% |
| 2025/02/05 | 24.7943 | 0.2540 | 1.04% |
| 2025/02/04 | 24.5403 | -0.0161 | -0.07% |
| 2025/01/31 | 24.5564 | -0.2047 | -0.83% |
| 2025/01/24 | 24.7611 | 0.0048 | 0.02% |
| 2025/01/23 | 24.7563 | 0.0384 | 0.16% |
| 2025/01/22 | 24.7179 | 0.1068 | 0.43% |
| 2025/01/21 | 24.6111 | 0.2367 | 0.97% |
| 2025/01/17 | 24.3744 | 0.1162 | 0.48% |
| 2025/01/16 | 24.2582 | 0.1216 | 0.50% |
| 2025/01/15 | 24.1366 | 0.3577 | 1.50% |
| 2025/01/14 | 23.7789 | 0.1213 | 0.51% |
| 2025/01/13 | 23.6576 | -0.0673 | -0.28% |
| 2025/01/10 | 23.7249 | -0.2854 | -1.19% |
| 2025/01/08 | 24.0103 | -0.0509 | -0.21% |
| 2025/01/07 | 24.0612 | -0.1397 | -0.58% |
| 2025/01/06 | 24.2009 | 0.1333 | 0.55% |
| 2025/01/03 | 24.0676 | 0.1609 | 0.67% |
| 2025/01/02 | 23.9067 | 0.0317 | 0.13% |
| 2024/12/31 | 23.8750 | -0.0463 | -0.19% |
| 2024/12/30 | 23.9213 | -0.2470 | -1.02% |
| 2024/12/24 | 24.1683 | 0.1268 | 0.53% |
| 2024/12/23 | 24.0415 | 0.0484 | 0.20% |
| 2024/12/20 | 23.9931 | 0.1829 | 0.77% |
| 2024/12/19 | 23.8102 | -0.1707 | -0.71% |
| 2024/12/18 | 23.9809 | -0.5314 | -2.17% |
| 2024/12/17 | 24.5123 | -0.1401 | -0.57% |
| 2024/12/16 | 24.6524 | 0.0677 | 0.28% |
| 2024/12/13 | 24.5847 | -0.1029 | -0.42% |
| 2024/12/12 | 24.6876 | -0.0878 | -0.35% |
| 2024/12/11 | 24.7754 | 0.1124 | 0.46% |
| 2024/12/10 | 24.6630 | -0.1775 | -0.71% |
| 2024/12/09 | 24.8405 | -0.1888 | -0.75% |
| 2024/12/06 | 25.0293 | 0.0624 | 0.25% |
| 2024/12/05 | 24.9669 | -0.0426 | -0.17% |
| 2024/12/04 | 25.0095 | 0.1192 | 0.48% |
| 2024/12/03 | 24.8903 | 0.0744 | 0.30% |
| 2024/12/02 | 24.8159 | 0.0336 | 0.14% |
| 2024/11/29 | 24.7823 | 0.0983 | 0.40% |
| 2024/11/27 | 24.6840 | -0.0269 | -0.11% |
| 2024/11/26 | 24.7109 | -0.0006 | 0.00% |
| 2024/11/25 | 24.7115 | 0.1376 | 0.56% |
| 2024/11/22 | 24.5739 | 0.1498 | 0.61% |
| 2024/11/21 | 24.4241 | 0.1993 | 0.82% |
| 2024/11/20 | 24.2248 | -0.0531 | -0.22% |
| 2024/11/19 | 24.2779 | 0.1317 | 0.55% |
| 2024/11/18 | 24.1462 | 0.0275 | 0.11% |
| 2024/11/15 | 24.1187 | -0.1479 | -0.61% |
| 2024/11/14 | 24.2666 | -0.1012 | -0.42% |
| 2024/11/13 | 24.3678 | -0.0658 | -0.27% |
| 2024/11/12 | 24.4336 | -0.1436 | -0.58% |
| 2024/11/08 | 24.5772 | 0.0655 | 0.27% |
| 2024/11/07 | 24.5117 | 0.1600 | 0.66% |
| 2024/11/06 | 24.3517 | 0.3791 | 1.58% |
| 2024/11/05 | 23.9726 | 0.1803 | 0.76% |
| 2024/11/04 | 23.7923 | 0.0178 | 0.07% |
| 2024/11/01 | 23.7745 | 0.0244 | 0.10% |
| 2024/10/31 | 23.7501 | -0.2330 | -0.97% |
| 2024/10/30 | 23.9831 | -0.0468 | -0.19% |
| 2024/10/29 | 24.0299 | 0.0821 | 0.34% |
| 2024/10/25 | 23.9478 | -0.0104 | -0.04% |
| 2024/10/24 | 23.9582 | 0.0576 | 0.24% |
| 2024/10/23 | 23.9006 | -0.1493 | -0.62% |
| 2024/10/22 | 24.0499 | -0.0980 | -0.41% |
| 2024/10/21 | 24.1479 | -0.1319 | -0.54% |
| 2024/10/18 | 24.2798 | 0.1255 | 0.52% |
| 2024/10/17 | 24.1543 | -0.0844 | -0.35% |
| 2024/10/16 | 24.2387 | 0.0453 | 0.19% |
| 2024/10/15 | 24.1934 | -0.0172 | -0.07% |
| 2024/10/11 | 24.2106 | 0.1360 | 0.56% |
| 2024/10/10 | 24.0746 | 0.0038 | 0.02% |
| 2024/10/09 | 24.0708 | 0.0396 | 0.16% |
| 2024/10/08 | 24.0312 | 0.0115 | 0.05% |
| 2024/10/07 | 24.0197 | -0.0666 | -0.28% |
| 2024/10/04 | 24.0863 | 0.0251 | 0.10% |
| 2024/10/03 | 24.0612 | -0.1155 | -0.48% |
| 2024/10/02 | 24.1767 | -0.1175 | -0.48% |
| 2024/10/01 | 24.2942 | -0.1355 | -0.55% |
| 2024/09/30 | 24.4297 | -0.0364 | -0.15% |
| 2024/09/27 | 24.4661 | 0.0753 | 0.31% |
| 2024/09/26 | 24.3908 | 0.1158 | 0.48% |
| 2024/09/25 | 24.2750 | -0.0474 | -0.19% |
| 2024/09/24 | 24.3224 | 0.0340 | 0.14% |
| 2024/09/23 | 24.2884 | 0.0614 | 0.25% |
| 2024/09/20 | 24.2270 | -0.0253 | -0.10% |
| 2024/09/19 | 24.2523 | 0.1183 | 0.49% |
| 2024/09/18 | 24.1340 | -0.1325 | -0.55% |
| 2024/09/17 | 24.2665 | -0.0366 | -0.15% |
| 2024/09/16 | 24.3031 | 0.1166 | 0.48% |
| 2024/09/13 | 24.1865 | 0.1380 | 0.57% |
| 2024/09/12 | 24.0485 | 0.0379 | 0.16% |
| 2024/09/11 | 24.0106 | 0.0687 | 0.29% |
| 2024/09/10 | 23.9419 | 0.0553 | 0.23% |
| 2024/09/09 | 23.8866 | 0.0260 | 0.11% |
| 2024/09/06 | 23.8606 | -0.0648 | -0.27% |
| 2024/09/05 | 23.9254 | 0.0251 | 0.11% |
| 2024/09/04 | 23.9003 | 0.0379 | 0.16% |
| 2024/09/03 | 23.8624 | -0.0973 | -0.41% |
| 2024/08/30 | 23.9597 | 0.0058 | 0.02% |
| 2024/08/29 | 23.9539 | -0.0491 | -0.20% |
| 2024/08/28 | 24.0030 | -0.0433 | -0.18% |
| 2024/08/27 | 24.0463 | -0.0391 | -0.16% |
| 2024/08/26 | 24.0854 | -0.0202 | -0.08% |
| 2024/08/23 | 24.1056 | 0.1879 | 0.79% |
| 2024/08/22 | 23.9177 | -0.1808 | -0.75% |
| 2024/08/21 | 24.0985 | 0.0577 | 0.24% |
| 2024/08/20 | 24.0408 | 0.0544 | 0.23% |
| 2024/08/19 | 23.9864 | 0.2095 | 0.88% |
| 2024/08/16 | 23.7769 | 0.1138 | 0.48% |
| 2024/08/15 | 23.6631 | -0.0505 | -0.21% |
| 2024/08/14 | 23.7136 | 0.1676 | 0.71% |
| 2024/08/13 | 23.5460 | 0.1948 | 0.83% |
| 2024/08/12 | 23.3512 | 0.0469 | 0.20% |
| 2024/08/09 | 23.3043 | 0.2112 | 0.91% |
| 2024/08/08 | 23.0931 | 0.0462 | 0.20% |
| 2024/08/07 | 23.0469 | -0.1323 | -0.57% |
| 2024/08/06 | 23.1792 | -0.3120 | -1.33% |
| 2024/08/02 | 23.4912 | -0.3341 | -1.40% |
| 2024/08/01 | 23.8253 | -0.0970 | -0.41% |
| 2024/07/31 | 23.9223 | 0.3176 | 1.35% |
| 2024/07/30 | 23.6047 | -0.0939 | -0.40% |
| 2024/07/29 | 23.6986 | 0.0314 | 0.13% |
| 2024/07/26 | 23.6672 | 0.1569 | 0.67% |
| 2024/07/25 | 23.5103 | -0.1372 | -0.58% |
| 2024/07/24 | 23.6475 | -0.2713 | -1.13% |
| 2024/07/23 | 23.9188 | 0.0320 | 0.13% |
| 2024/07/22 | 23.8868 | 0.0816 | 0.34% |
| 2024/07/19 | 23.8052 | -0.1846 | -0.77% |
| 2024/07/18 | 23.9898 | -0.1711 | -0.71% |
| 2024/07/17 | 24.1609 | -0.2101 | -0.86% |
| 2024/07/16 | 24.3710 | 0.0729 | 0.30% |
| 2024/07/15 | 24.2981 | -0.0700 | -0.29% |
| 2024/07/12 | 24.3681 | 0.0624 | 0.26% |
| 2024/07/11 | 24.3057 | 0.0915 | 0.38% |
| 2024/07/10 | 24.2142 | 0.1491 | 0.62% |
| 2024/07/09 | 24.0651 | -0.0383 | -0.16% |
| 2024/07/08 | 24.1034 | 0.0190 | 0.08% |
| 2024/07/05 | 24.0844 | 0.1726 | 0.72% |
| 2024/07/03 | 23.9118 | 0.2044 | 0.86% |
| 2024/07/02 | 23.7074 | 0.0167 | 0.07% |
| 2024/07/01 | 23.6907 | -0.0362 | -0.15% |
| 2024/06/28 | 23.7269 | -0.0618 | -0.26% |
| 2024/06/27 | 23.7887 | 0.0305 | 0.13% |
| 2024/06/26 | 23.7582 | -0.0571 | -0.24% |
| 2024/06/25 | 23.8153 | 0.0776 | 0.33% |
| 2024/06/24 | 23.7377 | -0.0612 | -0.26% |
| 2024/06/21 | 23.7989 | -0.0783 | -0.33% |
| 2024/06/20 | 23.8772 | -0.0001 | 0.00% |
| 2024/06/18 | 23.8773 | 0.1471 | 0.62% |
| 2024/06/17 | 23.7302 | -0.0395 | -0.17% |
| 2024/06/14 | 23.7697 | 0.0017 | 0.01% |
| 2024/06/13 | 23.7680 | 0.0005 | 0.00% |
| 2024/06/12 | 23.7675 | 0.2587 | 1.10% |
| 2024/06/11 | 23.5088 | 0.0108 | 0.05% |
| 2024/06/10 | 23.4980 | 0.0209 | 0.09% |
| 2024/06/07 | 23.4771 | -0.1289 | -0.55% |
| 2024/06/06 | 23.6060 | 0.0503 | 0.21% |
| 2024/06/05 | 23.5557 | 0.2149 | 0.92% |
| 2024/06/04 | 23.3408 | 0.1254 | 0.54% |
| 2024/05/31 | 23.2154 | 0.0584 | 0.25% |
| 2024/05/30 | 23.1570 | -0.1329 | -0.57% |
| 2024/05/29 | 23.2899 | -0.2216 | -0.94% |
| 2024/05/28 | 23.5115 | 0.0430 | 0.18% |
| 2024/05/24 | 23.4685 | 0.0278 | 0.12% |
| 2024/05/23 | 23.4407 | -0.0568 | -0.24% |
| 2024/05/22 | 23.4975 | -0.0278 | -0.12% |
| 2024/05/21 | 23.5253 | -0.0006 | 0.00% |
| 2024/05/20 | 23.5259 | 0.0655 | 0.28% |
| 2024/05/17 | 23.4604 | -0.0659 | -0.28% |
| 2024/05/16 | 23.5263 | 0.0190 | 0.08% |
| 2024/05/15 | 23.5073 | 0.3131 | 1.35% |
| 2024/05/14 | 23.1942 | 0.1032 | 0.45% |
| 2024/05/13 | 23.0910 | 0.0551 | 0.24% |
| 2024/05/10 | 23.0359 | 0.0655 | 0.29% |
| 2024/05/09 | 22.9704 | 0.0661 | 0.29% |
| 2024/05/08 | 22.9043 | -0.0646 | -0.28% |
| 2024/05/07 | 22.9689 | 0.2273 | 1.00% |
| 2024/05/03 | 22.7416 | 0.1785 | 0.79% |
| 2024/05/02 | 22.5631 | 0.1363 | 0.61% |
| 2024/05/01 | 22.4268 | 0.0025 | 0.01% |
| 2024/04/30 | 22.4243 | -0.2278 | -1.01% |
| 2024/04/29 | 22.6521 | 0.0950 | 0.42% |
| 2024/04/26 | 22.5571 | 0.1491 | 0.67% |
| 2024/04/25 | 22.4080 | -0.1096 | -0.49% |
| 2024/04/24 | 22.5176 | 0.0153 | 0.07% |
| 2024/04/23 | 22.5023 | 0.2279 | 1.02% |
| 2024/04/22 | 22.2744 | 0.0790 | 0.36% |
| 2024/04/19 | 22.1954 | -0.1882 | -0.84% |
| 2024/04/18 | 22.3836 | -0.0300 | -0.13% |
| 2024/04/17 | 22.4136 | -0.0755 | -0.34% |
| 2024/04/16 | 22.4891 | -0.0947 | -0.42% |
| 2024/04/15 | 22.5838 | -0.2945 | -1.29% |
| 2024/04/12 | 22.8783 | -0.1384 | -0.60% |
| 2024/04/11 | 23.0167 | 0.0387 | 0.17% |
| 2024/04/10 | 22.9780 | -0.2448 | -1.05% |
| 2024/04/09 | 23.2228 | 0.0829 | 0.36% |
| 2024/04/08 | 23.1399 | 0.0049 | 0.02% |
| 2024/04/05 | 23.1350 | 0.0581 | 0.25% |
| 2024/04/04 | 23.0769 | -0.0706 | -0.31% |
| 2024/04/03 | 23.1475 | 0.0564 | 0.24% |
| 2024/04/02 | 23.0911 | -0.2017 | -0.87% |
| 2024/03/28 | 23.2928 | 0.0201 | 0.09% |
| 2024/03/27 | 23.2727 | 0.0902 | 0.39% |
| 2024/03/26 | 23.1825 | -0.0181 | -0.08% |
| 2024/03/25 | 23.2006 | -0.0497 | -0.21% |
| 2024/03/22 | 23.2503 | 0.0046 | 0.02% |
| 2024/03/21 | 23.2457 | 0.1533 | 0.66% |
| 2024/03/20 | 23.0924 | 0.0801 | 0.35% |
| 2024/03/19 | 23.0123 | 0.0576 | 0.25% |
| 2024/03/15 | 22.9547 | -0.1786 | -0.77% |
| 2024/03/14 | 23.1333 | -0.1440 | -0.62% |
| 2024/03/13 | 23.2773 | -0.0777 | -0.33% |
| 2024/03/12 | 23.3550 | 0.0586 | 0.25% |
| 2024/03/11 | 23.2964 | -0.1002 | -0.43% |
| 2024/03/08 | 23.3966 | -0.0409 | -0.17% |
| 2024/03/07 | 23.4375 | 0.2287 | 0.99% |
| 2024/03/06 | 23.2088 | 0.1607 | 0.70% |
| 2024/03/05 | 23.0481 | -0.1071 | -0.46% |
| 2024/03/04 | 23.1552 | 0.0566 | 0.25% |
| 2024/03/01 | 23.0986 | 0.1874 | 0.82% |
| 2024/02/29 | 22.9112 | 0.0906 | 0.40% |
| 2024/02/28 | 22.8206 | -0.0679 | -0.30% |
| 2024/02/27 | 22.8885 | 0.0434 | 0.19% |
| 2024/02/26 | 22.8451 | -0.0068 | -0.03% |
| 2024/02/23 | 22.8519 | 0.0656 | 0.29% |
| 2024/02/22 | 22.7863 | 0.2890 | 1.28% |
| 2024/02/21 | 22.4973 | -0.1791 | -0.79% |
| 2024/02/20 | 22.6764 | -0.0205 | -0.09% |
| 2024/02/16 | 22.6969 | -0.0710 | -0.31% |
| 2024/02/15 | 22.7679 | 0.0762 | 0.34% |
| 2024/02/14 | 22.6917 | 0.1334 | 0.59% |
| 2024/02/13 | 22.5583 | -0.2389 | -1.05% |
| 2024/02/12 | 22.7972 | -0.0648 | -0.28% |
| 2024/02/09 | 22.8620 | 0.1128 | 0.50% |
| 2024/02/08 | 22.7492 | -0.0649 | -0.28% |
| 2024/02/07 | 22.8141 | 0.1546 | 0.68% |
| 2024/02/06 | 22.6595 | -0.1104 | -0.48% |
| 2024/02/02 | 22.7699 | -0.0096 | -0.04% |
| 2024/02/01 | 22.7795 | 0.1422 | 0.63% |
| 2024/01/31 | 22.6373 | -0.0419 | -0.18% |
| 2024/01/30 | 22.6792 | 0.0212 | 0.09% |
| 2024/01/29 | 22.6580 | 0.1248 | 0.55% |
| 2024/01/26 | 22.5332 | -0.0321 | -0.14% |
| 2024/01/25 | 22.5653 | 0.0037 | 0.02% |
| 2024/01/24 | 22.5616 | 0.0798 | 0.36% |
| 2024/01/23 | 22.4818 | -0.0537 | -0.24% |
| 2024/01/22 | 22.5355 | 0.0775 | 0.35% |
| 2024/01/19 | 22.4580 | 0.1509 | 0.68% |
| 2024/01/18 | 22.3071 | 0.0695 | 0.31% |
| 2024/01/17 | 22.2376 | -0.2220 | -0.99% |
| 2024/01/16 | 22.4596 | -0.2183 | -0.96% |
| 2024/01/12 | 22.6779 | 0.1048 | 0.46% |
| 2024/01/11 | 22.5731 | 0.0345 | 0.15% |
| 2024/01/10 | 22.5386 | 0.0568 | 0.25% |
| 2024/01/09 | 22.4818 | -0.0092 | -0.04% |
| 2024/01/08 | 22.4910 | 0.0988 | 0.44% |
| 2024/01/05 | 22.3922 | 0.0089 | 0.04% |
| 2024/01/04 | 22.3833 | -0.0448 | -0.20% |
| 2024/01/03 | 22.4281 | -0.1818 | -0.80% |
| 2024/01/02 | 22.6099 | -0.2544 | -1.11% |
| 2023/12/29 | 22.8643 | -0.0730 | -0.32% |
| 2023/12/28 | 22.9373 | 0.2976 | 1.31% |
| 2023/12/22 | 22.6397 | 0.0340 | 0.15% |
| 2023/12/21 | 22.6057 | 0.0870 | 0.39% |
| 2023/12/20 | 22.5187 | -0.0596 | -0.26% |
| 2023/12/19 | 22.5783 | 0.0887 | 0.39% |
| 2023/12/18 | 22.4896 | -0.0921 | -0.41% |
| 2023/12/15 | 22.5817 | 0.0508 | 0.23% |
| 2023/12/14 | 22.5309 | 0.3496 | 1.58% |
| 2023/12/13 | 22.1813 | 0.1359 | 0.62% |
| 2023/12/12 | 22.0454 | 0.0681 | 0.31% |
| 2023/12/11 | 21.9773 | -0.0737 | -0.33% |
| 2023/12/08 | 22.0510 | -0.0384 | -0.17% |
| 2023/12/07 | 22.0894 | 0.0213 | 0.10% |
| 2023/12/06 | 22.0681 | 0.0600 | 0.27% |
| 2023/12/05 | 22.0081 | 0.0264 | 0.12% |
| 2023/12/04 | 21.9817 | -0.0398 | -0.18% |
| 2023/12/01 | 22.0215 | 0.0369 | 0.17% |
| 2023/11/30 | 21.9846 | -0.0505 | -0.23% |
| 2023/11/29 | 22.0351 | 0.0780 | 0.36% |
| 2023/11/28 | 21.9571 | 0.0887 | 0.41% |
| 2023/11/27 | 21.8684 | 0.0897 | 0.41% |
| 2023/11/24 | 21.7787 | 0.0046 | 0.02% |
| 2023/11/22 | 21.7741 | -0.0807 | -0.37% |
| 2023/11/21 | 21.8548 | 0.0479 | 0.22% |
| 2023/11/20 | 21.8069 | 0.1507 | 0.70% |
| 2023/11/17 | 21.6562 | -0.0095 | -0.04% |
| 2023/11/16 | 21.6657 | 0.0889 | 0.41% |
| 2023/11/15 | 21.5768 | 0.0725 | 0.34% |
| 2023/11/14 | 21.5043 | 0.2605 | 1.23% |
| 2023/11/13 | 21.2438 | 0.0624 | 0.29% |
| 2023/11/10 | 21.1814 | -0.0782 | -0.37% |
| 2023/11/09 | 21.2596 | -0.0728 | -0.34% |
| 2023/11/08 | 21.3324 | 0.0114 | 0.05% |
| 2023/11/07 | 21.3210 | -0.0177 | -0.08% |
| 2023/11/06 | 21.3387 | -0.0025 | -0.01% |
| 2023/11/03 | 21.3412 | 0.1926 | 0.91% |
| 2023/11/02 | 21.1486 | 0.1842 | 0.88% |
| 2023/11/01 | 20.9644 | 0.0002 | 0.00% |
| 2023/10/31 | 20.9642 | -0.0722 | -0.34% |
| 2023/10/27 | 21.0364 | 0.0701 | 0.33% |
| 2023/10/26 | 20.9663 | -0.0533 | -0.25% |
| 2023/10/25 | 21.0196 | -0.0329 | -0.16% |
| 2023/10/24 | 21.0525 | -0.0315 | -0.15% |
| 2023/10/23 | 21.0840 | -0.0022 | -0.01% |
| 2023/10/20 | 21.0862 | -0.0176 | -0.08% |
| 2023/10/19 | 21.1038 | -0.1028 | -0.48% |
| 2023/10/18 | 21.2066 | -0.0705 | -0.33% |
| 2023/10/17 | 21.2771 | -0.0040 | -0.02% |
| 2023/10/16 | 21.2811 | -0.0275 | -0.13% |
| 2023/10/13 | 21.3086 | -0.1084 | -0.51% |
| 2023/10/12 | 21.4170 | -0.0053 | -0.02% |
| 2023/10/11 | 21.4223 | 0.0403 | 0.19% |
| 2023/10/10 | 21.3820 | 0.1724 | 0.81% |
| 2023/10/06 | 21.2096 | 0.0105 | 0.05% |
| 2023/10/05 | 21.1991 | 0.0656 | 0.31% |
| 2023/10/04 | 21.1335 | -0.0259 | -0.12% |
| 2023/10/03 | 21.1594 | -0.1461 | -0.69% |
| 2023/10/02 | 21.3055 | -0.0698 | -0.33% |
| 2023/09/29 | 21.3753 | 0.0902 | 0.42% |
| 2023/09/27 | 21.2851 | -0.0472 | -0.22% |
| 2023/09/26 | 21.3323 | -0.0457 | -0.21% |
| 2023/09/25 | 21.3780 | -0.1402 | -0.65% |
| 2023/09/22 | 21.5182 | 0.0562 | 0.26% |
| 2023/09/21 | 21.4620 | -0.1324 | -0.61% |
| 2023/09/20 | 21.5944 | -0.0297 | -0.14% |
| 2023/09/19 | 21.6241 | 0.0133 | 0.06% |
| 2023/09/18 | 21.6108 | -0.0517 | -0.24% |
| 2023/09/15 | 21.6625 | -0.0587 | -0.27% |
| 2023/09/14 | 21.7212 | 0.0281 | 0.13% |
| 2023/09/13 | 21.6931 | 0.0297 | 0.14% |
| 2023/09/12 | 21.6634 | -0.0742 | -0.34% |
| 2023/09/11 | 21.7376 | 0.0812 | 0.37% |
| 2023/09/08 | 21.6564 | -0.0265 | -0.12% |
| 2023/09/07 | 21.6829 | -0.0125 | -0.06% |
| 2023/09/06 | 21.6954 | -0.0337 | -0.16% |
| 2023/09/05 | 21.7291 | -0.0518 | -0.24% |
| 2023/09/01 | 21.7809 | -0.0005 | 0.00% |
| 2023/08/31 | 21.7814 | 0.0051 | 0.02% |
| 2023/08/30 | 21.7763 | 0.0931 | 0.43% |
| 2023/08/29 | 21.6832 | 0.1253 | 0.58% |
| 2023/08/28 | 21.5579 | 0.0712 | 0.33% |
| 2023/08/25 | 21.4867 | -0.1300 | -0.60% |
| 2023/08/24 | 21.6167 | 0.0332 | 0.15% |
| 2023/08/23 | 21.5835 | 0.1005 | 0.47% |
| 2023/08/22 | 21.4830 | 0.0833 | 0.39% |
| 2023/08/21 | 21.3997 | -0.0516 | -0.24% |
| 2023/08/18 | 21.4513 | -0.0137 | -0.06% |
| 2023/08/17 | 21.4650 | -0.0748 | -0.35% |
| 2023/08/16 | 21.5398 | -0.0799 | -0.37% |
| 2023/08/15 | 21.6197 | -0.0049 | -0.02% |
| 2023/08/14 | 21.6246 | -0.1094 | -0.50% |
| 2023/08/11 | 21.7340 | -0.1337 | -0.61% |
| 2023/08/10 | 21.8677 | 0.0020 | 0.01% |
| 2023/08/09 | 21.8657 | -0.0407 | -0.19% |
| 2023/08/08 | 21.9064 | -0.1539 | -0.70% |
| 2023/08/04 | 22.0603 | 0.0926 | 0.42% |
| 2023/08/03 | 21.9677 | -0.0667 | -0.30% |
| 2023/08/02 | 22.0344 | -0.2550 | -1.14% |
| 2023/08/01 | 22.2894 | -0.1250 | -0.56% |
| 2023/07/31 | 22.4144 | 0.0367 | 0.16% |
| 2023/07/28 | 22.3777 | 0.0847 | 0.38% |
| 2023/07/27 | 22.2930 | -0.0733 | -0.33% |
| 2023/07/26 | 22.3663 | -0.0135 | -0.06% |
| 2023/07/25 | 22.3798 | 0.1430 | 0.64% |
| 2023/07/24 | 22.2368 | -0.1101 | -0.49% |
| 2023/07/21 | 22.3469 | -0.0833 | -0.37% |
| 2023/07/20 | 22.4302 | -0.1633 | -0.72% |
| 2023/07/19 | 22.5935 | -0.1078 | -0.47% |
| 2023/07/18 | 22.7013 | 0.0030 | 0.01% |
| 2023/07/17 | 22.6983 | 0.0113 | 0.05% |
| 2023/07/14 | 22.6870 | 0.0062 | 0.03% |
| 2023/07/13 | 22.6808 | 0.2406 | 1.07% |
| 2023/07/12 | 22.4402 | 0.2016 | 0.91% |
| 2023/07/11 | 22.2386 | 0.1239 | 0.56% |
| 2023/07/10 | 22.1147 | 0.0757 | 0.34% |
| 2023/07/07 | 22.0390 | 0.0167 | 0.08% |
| 2023/07/06 | 22.0223 | -0.1142 | -0.52% |
| 2023/07/05 | 22.1365 | -0.0976 | -0.44% |
| 2023/07/03 | 22.2341 | 0.0455 | 0.21% |
| 2023/06/30 | 22.1886 | 0.0782 | 0.35% |
| 2023/06/29 | 22.1104 | -0.0831 | -0.37% |
| 2023/06/28 | 22.1935 | 0.0052 | 0.02% |
| 2023/06/27 | 22.1883 | 0.0832 | 0.38% |
| 2023/06/26 | 22.1051 | -0.0448 | -0.20% |
| 2023/06/23 | 22.1499 | -0.2005 | -0.90% |
| 2023/06/21 | 22.3504 | -0.0967 | -0.43% |
| 2023/06/20 | 22.4471 | -0.1293 | -0.57% |
| 2023/06/16 | 22.5764 | 0.0070 | 0.03% |
| 2023/06/15 | 22.5694 | 0.1078 | 0.48% |
| 2023/06/14 | 22.4616 | 0.0620 | 0.28% |
| 2023/06/13 | 22.3996 | 0.0611 | 0.27% |
| 2023/06/12 | 22.3385 | 0.0510 | 0.23% |
| 2023/06/09 | 22.2875 | 0.0445 | 0.20% |
| 2023/06/08 | 22.2430 | 0.0783 | 0.35% |
| 2023/06/07 | 22.1647 | -0.0289 | -0.13% |
| 2023/06/06 | 22.1936 | 0.0011 | 0.01% |
| 2023/06/02 | 22.1925 | 0.1292 | 0.59% |
| 2023/06/01 | 22.0633 | 0.1315 | 0.60% |
| 2023/05/31 | 21.9318 | -0.0891 | -0.40% |
| 2023/05/30 | 22.0209 | 0.1019 | 0.46% |
| 2023/05/26 | 21.9190 | 0.0438 | 0.20% |
| 2023/05/25 | 21.8752 | -0.0915 | -0.42% |
| 2023/05/24 | 21.9667 | -0.1191 | -0.54% |
| 2023/05/23 | 22.0858 | -0.0951 | -0.43% |
| 2023/05/22 | 22.1809 | 0.0447 | 0.20% |
| 2023/05/19 | 22.1362 | -0.0346 | -0.16% |
| 2023/05/18 | 22.1708 | -0.0271 | -0.12% |
| 2023/05/17 | 22.1979 | -0.0830 | -0.37% |
| 2023/05/16 | 22.2809 | -0.0408 | -0.18% |
| 2023/05/15 | 22.3217 | 0.0307 | 0.14% |
| 2023/05/12 | 22.2910 | -0.0707 | -0.32% |
| 2023/05/11 | 22.3617 | -0.0467 | -0.21% |
| 2023/05/10 | 22.4084 | 0.0473 | 0.21% |
| 2023/05/09 | 22.3611 | -0.0927 | -0.41% |
| 2023/05/08 | 22.4538 | 0.0721 | 0.32% |
| 2023/05/05 | 22.3817 | 0.0006 | 0.00% |
| 2023/05/04 | 22.3811 | 0.0873 | 0.39% |
| 2023/05/03 | 22.2938 | 0.0234 | 0.11% |
| 2023/05/02 | 22.2704 | -0.0585 | -0.26% |
| 2023/04/28 | 22.3289 | -0.0022 | -0.01% |
| 2023/04/27 | 22.3311 | 0.0142 | 0.06% |
| 2023/04/26 | 22.3169 | 0.0046 | 0.02% |
| 2023/04/25 | 22.3123 | -0.0990 | -0.44% |
| 2023/04/24 | 22.4113 | 0.0037 | 0.02% |
| 2023/04/21 | 22.4076 | -0.0839 | -0.37% |
| 2023/04/20 | 22.4915 | 0.0414 | 0.18% |
| 2023/04/19 | 22.4501 | -0.0986 | -0.44% |
| 2023/04/18 | 22.5487 | 0.0244 | 0.11% |
| 2023/04/17 | 22.5243 | -0.0475 | -0.21% |
| 2023/04/14 | 22.5718 | -0.0448 | -0.20% |
| 2023/04/13 | 22.6166 | 0.0748 | 0.33% |
| 2023/04/12 | 22.5418 | 0.0246 | 0.11% |
| 2023/04/11 | 22.5172 | -0.0470 | -0.21% |
| 2023/04/06 | 22.5642 | -0.0526 | -0.23% |
| 2023/04/05 | 22.6168 | -0.0208 | -0.09% |
| 2023/04/04 | 22.6376 | 0.1532 | 0.68% |
| 2023/03/30 | 22.4844 | 0.0939 | 0.42% |
| 2023/03/29 | 22.3905 | 0.0682 | 0.31% |
| 2023/03/28 | 22.3223 | 0.0578 | 0.26% |
| 2023/03/27 | 22.2645 | -0.0663 | -0.30% |
| 2023/03/24 | 22.3308 | -0.1097 | -0.49% |
| 2023/03/23 | 22.4405 | 0.2445 | 1.10% |
| 2023/03/22 | 22.1960 | 0.0112 | 0.05% |
| 2023/03/21 | 22.1848 | 0.0506 | 0.23% |
| 2023/03/20 | 22.1342 | 0.1044 | 0.47% |
| 2023/03/16 | 22.0298 | 0.0292 | 0.13% |
| 2023/03/15 | 22.0006 | -0.0681 | -0.31% |
| 2023/03/14 | 22.0687 | -0.0418 | -0.19% |
| 2023/03/13 | 22.1105 | 0.1580 | 0.72% |
| 2023/03/10 | 21.9525 | -0.0349 | -0.16% |
| 2023/03/09 | 21.9874 | -0.0293 | -0.13% |
| 2023/03/08 | 22.0167 | -0.0845 | -0.38% |
| 2023/03/07 | 22.1012 | -0.1481 | -0.67% |
| 2023/03/06 | 22.2493 | 0.0636 | 0.29% |
| 2023/03/03 | 22.1857 | 0.1006 | 0.46% |
| 2023/03/02 | 22.0851 | -0.0333 | -0.15% |
| 2023/03/01 | 22.1184 | 0.1225 | 0.56% |
| 2023/02/28 | 21.9959 | 0.0711 | 0.32% |
| 2023/02/24 | 21.9248 | -0.2440 | -1.10% |
| 2023/02/23 | 22.1688 | 0.0301 | 0.14% |
| 2023/02/22 | 22.1387 | -0.0961 | -0.43% |
| 2023/02/21 | 22.2348 | -0.0877 | -0.39% |
| 2023/02/17 | 22.3225 | -0.1050 | -0.47% |
| 2023/02/16 | 22.4275 | -0.0418 | -0.19% |
| 2023/02/15 | 22.4693 | -0.0905 | -0.40% |
| 2023/02/14 | 22.5598 | -0.0010 | 0.00% |
| 2023/02/13 | 22.5608 | 0.0095 | 0.04% |
| 2023/02/10 | 22.5513 | -0.1553 | -0.68% |
| 2023/02/09 | 22.7066 | 0.0726 | 0.32% |
| 2023/02/08 | 22.6340 | -0.0107 | -0.05% |
| 2023/02/07 | 22.6447 | -0.2385 | -1.04% |
| 2023/02/03 | 22.8832 | -0.3101 | -1.34% |
| 2023/02/02 | 23.1933 | 0.1326 | 0.58% |
| 2023/02/01 | 23.0607 | 0.2392 | 1.05% |
| 2023/01/31 | 22.8215 | 0.0141 | 0.06% |
| 2023/01/30 | 22.8074 | -0.1160 | -0.51% |
| 2023/01/27 | 22.9234 | 0.2451 | 1.08% |
| 2023/01/19 | 22.6783 | -0.1394 | -0.61% |
| 2023/01/18 | 22.8177 | 0.1125 | 0.50% |
| 2023/01/17 | 22.7052 | -0.0232 | -0.10% |
| 2023/01/13 | 22.7284 | 0.0693 | 0.31% |
| 2023/01/12 | 22.6591 | 0.2302 | 1.03% |
| 2023/01/11 | 22.4289 | 0.1706 | 0.77% |
| 2023/01/10 | 22.2583 | -0.1141 | -0.51% |
| 2023/01/09 | 22.3724 | 0.2223 | 1.00% |
| 2023/01/06 | 22.1501 | 0.2647 | 1.21% |
| 2023/01/05 | 21.8854 | -0.0912 | -0.42% |
| 2023/01/04 | 21.9766 | 0.1915 | 0.88% |
| 2023/01/03 | 21.7851 | 0.0723 | 0.33% |
| 2022/12/30 | 21.7128 | -0.0021 | -0.01% |
| 2022/12/29 | 21.7149 | -0.0682 | -0.31% |
| 2022/12/23 | 21.7831 | -0.1368 | -0.62% |
| 2022/12/22 | 21.9199 | -0.0163 | -0.07% |
| 2022/12/21 | 21.9362 | 0.0646 | 0.30% |
| 2022/12/20 | 21.8716 | -0.0595 | -0.27% |
| 2022/12/19 | 21.9311 | -0.1501 | -0.68% |
| 2022/12/16 | 22.0812 | -0.1453 | -0.65% |
| 2022/12/15 | 22.2265 | -0.1201 | -0.54% |
| 2022/12/14 | 22.3466 | 0.0061 | 0.03% |
| 2022/12/13 | 22.3405 | 0.2069 | 0.93% |
| 2022/12/12 | 22.1336 | -0.0479 | -0.22% |
| 2022/12/09 | 22.1815 | -0.0870 | -0.39% |
| 2022/12/08 | 22.2685 | 0.0291 | 0.13% |
| 2022/12/07 | 22.2394 | 0.0963 | 0.43% |
| 2022/12/06 | 22.1431 | 0.0014 | 0.01% |
| 2022/12/05 | 22.1417 | -0.0535 | -0.24% |
| 2022/12/02 | 22.1952 | 0.0672 | 0.30% |
| 2022/12/01 | 22.1280 | 0.4043 | 1.86% |
| 2022/11/30 | 21.7237 | 0.0996 | 0.46% |
| 2022/11/29 | 21.6241 | -0.0019 | -0.01% |
| 2022/11/28 | 21.6260 | -0.0596 | -0.27% |
| 2022/11/25 | 21.6856 | 0.0764 | 0.35% |
| 2022/11/23 | 21.6092 | 0.1851 | 0.86% |
| 2022/11/22 | 21.4241 | 0.1482 | 0.70% |
| 2022/11/21 | 21.2759 | -0.1058 | -0.49% |
| 2022/11/18 | 21.3817 | 0.0038 | 0.02% |
| 2022/11/17 | 21.3779 | -0.1479 | -0.69% |
| 2022/11/16 | 21.5258 | 0.0513 | 0.24% |
| 2022/11/15 | 21.4745 | 0.2515 | 1.19% |
| 2022/11/14 | 21.2230 | 0.2578 | 1.23% |
| 2022/11/10 | 20.9652 | 0.5561 | 2.72% |
| 2022/11/09 | 20.4091 | -0.1030 | -0.50% |
| 2022/11/08 | 20.5121 | 0.1215 | 0.60% |
| 2022/11/07 | 20.3906 | 0.0713 | 0.35% |
| 2022/11/04 | 20.3193 | 0.0550 | 0.27% |
| 2022/11/03 | 20.2643 | -0.1598 | -0.78% |
| 2022/11/02 | 20.4241 | -0.0677 | -0.33% |
| 2022/11/01 | 20.4918 | 0.0081 | 0.04% |
| 2022/10/28 | 20.4837 | -0.0723 | -0.35% |
| 2022/10/27 | 20.5560 | 0.0486 | 0.24% |
| 2022/10/26 | 20.5074 | 0.1280 | 0.63% |
| 2022/10/25 | 20.3794 | 0.2206 | 1.09% |
| 2022/10/24 | 20.1588 | 0.0093 | 0.05% |
| 2022/10/21 | 20.1495 | -0.0268 | -0.13% |
| 2022/10/20 | 20.1763 | -0.0851 | -0.42% |
| 2022/10/19 | 20.2614 | -0.1896 | -0.93% |
| 2022/10/18 | 20.4510 | 0.1211 | 0.60% |
| 2022/10/17 | 20.3299 | 0.0781 | 0.39% |
| 2022/10/14 | 20.2518 | -0.0273 | -0.13% |
| 2022/10/13 | 20.2791 | -0.0328 | -0.16% |
| 2022/10/12 | 20.3119 | -0.0341 | -0.17% |
| 2022/10/11 | 20.3460 | -0.2982 | -1.44% |
| 2022/10/07 | 20.6442 | -0.2083 | -1.00% |
| 2022/10/06 | 20.8525 | -0.0600 | -0.29% |
| 2022/10/05 | 20.9125 | -0.0382 | -0.18% |
| 2022/10/04 | 20.9507 | 0.2116 | 1.02% |
| 2022/10/03 | 20.7391 | 0.1811 | 0.88% |
| 2022/09/30 | 20.5580 | -0.0788 | -0.38% |
| 2022/09/29 | 20.6368 | -0.0586 | -0.28% |
| 2022/09/28 | 20.6954 | 0.0587 | 0.28% |
| 2022/09/27 | 20.6367 | -0.0465 | -0.22% |
| 2022/09/26 | 20.6832 | -0.1608 | -0.77% |
| 2022/09/23 | 20.8440 | -0.1119 | -0.53% |
| 2022/09/22 | 20.9559 | -0.1976 | -0.93% |
| 2022/09/21 | 21.1535 | -0.0819 | -0.39% |
| 2022/09/20 | 21.2354 | -0.1127 | -0.53% |
| 2022/09/19 | 21.3481 | 0.0182 | 0.09% |
| 2022/09/16 | 21.3299 | -0.1281 | -0.60% |
| 2022/09/15 | 21.4580 | -0.0863 | -0.40% |
| 2022/09/14 | 21.5443 | -0.0724 | -0.33% |
| 2022/09/13 | 21.6167 | -0.2510 | -1.15% |
| 2022/09/12 | 21.8677 | 0.0525 | 0.24% |
| 2022/09/09 | 21.8152 | 0.1823 | 0.84% |
| 2022/09/08 | 21.6329 | 0.0728 | 0.34% |
| 2022/09/07 | 21.5601 | 0.1424 | 0.66% |
| 2022/09/06 | 21.4177 | -0.1579 | -0.73% |
| 2022/09/02 | 21.5756 | -0.0066 | -0.03% |
| 2022/09/01 | 21.5822 | -0.2091 | -0.96% |
| 2022/08/31 | 21.7913 | -0.0352 | -0.16% |
| 2022/08/30 | 21.8265 | -0.0040 | -0.02% |
| 2022/08/29 | 21.8305 | -0.1783 | -0.81% |
| 2022/08/26 | 22.0088 | -0.1535 | -0.69% |
| 2022/08/25 | 22.1623 | 0.2265 | 1.03% |
| 2022/08/24 | 21.9358 | -0.0315 | -0.14% |
| 2022/08/23 | 21.9673 | -0.0097 | -0.04% |
| 2022/08/22 | 21.9770 | -0.1795 | -0.81% |
| 2022/08/19 | 22.1565 | -0.2252 | -1.01% |
| 2022/08/18 | 22.3817 | -0.0113 | -0.05% |
| 2022/08/17 | 22.3930 | -0.1127 | -0.50% |
| 2022/08/16 | 22.5057 | -0.0130 | -0.06% |
| 2022/08/15 | 22.5187 | 0.0488 | 0.22% |
| 2022/08/12 | 22.4699 | 0.1163 | 0.52% |
| 2022/08/11 | 22.3536 | -0.0646 | -0.29% |
| 2022/08/10 | 22.4182 | 0.1781 | 0.80% |
| 2022/08/09 | 22.2401 | -0.0666 | -0.30% |
| 2022/08/08 | 22.3067 | 0.0601 | 0.27% |
| 2022/08/05 | 22.2466 | -0.0752 | -0.34% |
| 2022/08/04 | 22.3218 | 0.0762 | 0.34% |
| 2022/08/03 | 22.2456 | 0.0129 | 0.06% |
| 2022/08/02 | 22.2327 | -0.0622 | -0.28% |
| 2022/07/29 | 22.2949 | 0.1382 | 0.62% |
| 2022/07/28 | 22.1567 | 0.1758 | 0.80% |
| 2022/07/27 | 21.9809 | 0.1461 | 0.67% |
| 2022/07/26 | 21.8348 | -0.0376 | -0.17% |
| 2022/07/25 | 21.8724 | -0.0637 | -0.29% |
| 2022/07/22 | 21.9361 | 0.0640 | 0.29% |
| 2022/07/21 | 21.8721 | 0.1055 | 0.48% |
| 2022/07/20 | 21.7666 | 0.0975 | 0.45% |
| 2022/07/19 | 21.6691 | 0.1215 | 0.56% |
| 2022/07/18 | 21.5476 | 0.0482 | 0.22% |
| 2022/07/15 | 21.4994 | 0.1280 | 0.60% |
| 2022/07/14 | 21.3714 | -0.1384 | -0.64% |
| 2022/07/13 | 21.5098 | 0.0367 | 0.17% |
| 2022/07/12 | 21.4731 | -0.1466 | -0.68% |
| 2022/07/11 | 21.6197 | -0.1076 | -0.50% |
| 2022/07/08 | 21.7273 | -0.0327 | -0.15% |
| 2022/07/07 | 21.7600 | 0.0647 | 0.30% |
| 2022/07/06 | 21.6953 | -0.1053 | -0.48% |
| 2022/07/05 | 21.8006 | -0.0134 | -0.06% |
| 2022/07/01 | 21.8140 | -0.0085 | -0.04% |
| 2022/06/30 | 21.8225 | -0.0512 | -0.23% |
| 2022/06/29 | 21.8737 | -0.0740 | -0.34% |
| 2022/06/28 | 21.9477 | -0.1415 | -0.64% |
| 2022/06/27 | 22.0892 | 0.0008 | 0.00% |
| 2022/06/24 | 22.0884 | 0.2202 | 1.01% |
| 2022/06/23 | 21.8682 | 0.0558 | 0.26% |
| 2022/06/22 | 21.8124 | -0.0469 | -0.21% |
| 2022/06/21 | 21.8593 | 0.1880 | 0.87% |
| 2022/06/17 | 21.6713 | -0.0187 | -0.09% |
| 2022/06/16 | 21.6900 | -0.1704 | -0.78% |
| 2022/06/15 | 21.8604 | 0.1255 | 0.58% |
| 2022/06/14 | 21.7349 | -0.0516 | -0.24% |
| 2022/06/13 | 21.7865 | -0.5320 | -2.38% |
| 2022/06/10 | 22.3185 | -0.3628 | -1.60% |
| 2022/06/09 | 22.6813 | -0.2086 | -0.91% |
| 2022/06/08 | 22.8899 | -0.0347 | -0.15% |
| 2022/06/07 | 22.9246 | 0.0633 | 0.28% |
| 2022/06/03 | 22.8613 | 0.0906 | 0.40% |
| 2022/06/01 | 22.7707 | -0.0861 | -0.38% |
| 2022/05/31 | 22.8568 | -0.0148 | -0.06% |
| 2022/05/27 | 22.8716 | 0.1695 | 0.75% |
| 2022/05/26 | 22.7021 | 0.1568 | 0.70% |
| 2022/05/25 | 22.5453 | 0.1108 | 0.49% |
| 2022/05/24 | 22.4345 | -0.1172 | -0.52% |
| 2022/05/23 | 22.5517 | 0.1484 | 0.66% |
| 2022/05/20 | 22.4033 | 0.0567 | 0.25% |
| 2022/05/19 | 22.3466 | 0.0200 | 0.09% |
| 2022/05/18 | 22.3266 | -0.1983 | -0.88% |
| 2022/05/17 | 22.5249 | 0.1892 | 0.85% |
| 2022/05/16 | 22.3357 | -0.0179 | -0.08% |
| 2022/05/13 | 22.3536 | 0.2164 | 0.98% |
| 2022/05/12 | 22.1372 | -0.0891 | -0.40% |
| 2022/05/11 | 22.2263 | -0.0898 | -0.40% |
| 2022/05/10 | 22.3161 | -0.0228 | -0.10% |
| 2022/05/09 | 22.3389 | -0.3171 | -1.40% |
| 2022/05/06 | 22.6560 | -0.1134 | -0.50% |
| 2022/05/05 | 22.7694 | -0.2984 | -1.29% |
| 2022/05/04 | 23.0678 | 0.1791 | 0.78% |
| 2022/05/03 | 22.8887 | 0.0343 | 0.15% |
| 2022/04/29 | 22.8544 | -0.1324 | -0.58% |
| 2022/04/28 | 22.9868 | 0.1747 | 0.77% |
| 2022/04/27 | 22.8121 | -0.0281 | -0.12% |
| 2022/04/26 | 22.8402 | -0.2126 | -0.92% |
| 2022/04/25 | 23.0528 | -0.0681 | -0.29% |
| 2022/04/22 | 23.1209 | -0.2740 | -1.17% |
| 2022/04/21 | 23.3949 | -0.1700 | -0.72% |
| 2022/04/20 | 23.5649 | 0.0423 | 0.18% |
| 2022/04/19 | 23.5226 | 0.0399 | 0.17% |
| 2022/04/14 | 23.4827 | -0.1068 | -0.45% |
| 2022/04/13 | 23.5895 | 0.0886 | 0.38% |
| 2022/04/12 | 23.5009 | -0.0853 | -0.36% |
| 2022/04/11 | 23.5862 | -0.1106 | -0.47% |
| 2022/04/08 | 23.6968 | -0.0430 | -0.18% |
| 2022/04/07 | 23.7398 | -0.0492 | -0.21% |
| 2022/04/06 | 23.7890 | -0.1604 | -0.67% |
| 2022/04/05 | 23.9494 | -0.1156 | -0.48% |
| 2022/04/04 | 24.0650 | 0.1245 | 0.52% |
| 2022/04/01 | 23.9405 | -0.0429 | -0.18% |
| 2022/03/31 | 23.9834 | -0.0798 | -0.33% |
| 2022/03/30 | 24.0632 | 0.0095 | 0.04% |
| 2022/03/29 | 24.0537 | 0.1432 | 0.60% |
| 2022/03/28 | 23.9105 | -0.0105 | -0.04% |
| 2022/03/25 | 23.9210 | -0.0354 | -0.15% |
| 2022/03/24 | 23.9564 | -0.0072 | -0.03% |
| 2022/03/23 | 23.9636 | -0.0093 | -0.04% |
| 2022/03/22 | 23.9729 | 0.0551 | 0.23% |
| 2022/03/21 | 23.9178 | 0.2143 | 0.90% |
| 2022/03/16 | 23.7035 | 0.1645 | 0.70% |
| 2022/03/15 | 23.5390 | 0.0107 | 0.05% |
| 2022/03/14 | 23.5283 | -0.1451 | -0.61% |
| 2022/03/11 | 23.6734 | -0.1193 | -0.50% |
| 2022/03/10 | 23.7927 | -0.0324 | -0.14% |
| 2022/03/09 | 23.8251 | 0.1488 | 0.63% |
| 2022/03/08 | 23.6763 | -0.1072 | -0.45% |
| 2022/03/07 | 23.7835 | -0.3276 | -1.36% |
| 2022/03/04 | 24.1111 | -0.3095 | -1.27% |
| 2022/03/03 | 24.4206 | -0.0762 | -0.31% |
| 2022/03/02 | 24.4968 | -0.0476 | -0.19% |
| 2022/03/01 | 24.5444 | -0.2108 | -0.85% |
| 2022/02/28 | 24.7552 | -0.0303 | -0.12% |
| 2022/02/25 | 24.7855 | 0.2925 | 1.19% |
| 2022/02/24 | 24.4930 | -0.2847 | -1.15% |
| 2022/02/23 | 24.7777 | -0.0786 | -0.32% |
| 2022/02/22 | 24.8563 | -0.1558 | -0.62% |
| 2022/02/18 | 25.0121 | -0.0901 | -0.36% |
| 2022/02/17 | 25.1022 | -0.1391 | -0.55% |
| 2022/02/16 | 25.2413 | 0.0658 | 0.26% |
| 2022/02/15 | 25.1755 | 0.1420 | 0.57% |
| 2022/02/14 | 25.0335 | -0.2111 | -0.84% |
| 2022/02/11 | 25.2446 | -0.1509 | -0.59% |
| 2022/02/10 | 25.3955 | -0.0069 | -0.03% |
| 2022/02/09 | 25.4024 | 0.1724 | 0.68% |
| 2022/02/08 | 25.2300 | 0.0299 | 0.12% |
| 2022/02/07 | 25.2001 | 0.0457 | 0.18% |
| 2022/02/04 | 25.1544 | -0.0085 | -0.03% |
| 2022/02/03 | 25.1629 | -0.1326 | -0.52% |
| 2022/02/02 | 25.2955 | 0.1079 | 0.43% |
| 2022/02/01 | 25.1876 | 0.1342 | 0.54% |
| 2022/01/31 | 25.0534 | 0.1887 | 0.76% |
| 2022/01/28 | 24.8647 | 0.1153 | 0.47% |
| 2022/01/27 | 24.7494 | -0.2631 | -1.05% |
| 2022/01/26 | 25.0125 | 0.0366 | 0.15% |
| 2022/01/25 | 24.9759 | -0.1300 | -0.52% |
| 2022/01/24 | 25.1059 | -0.0855 | -0.34% |
| 2022/01/21 | 25.1914 | -0.2253 | -0.89% |
| 2022/01/20 | 25.4167 | 0.0259 | 0.10% |
| 2022/01/19 | 25.3908 | -0.1323 | -0.52% |
| 2022/01/18 | 25.5231 | -0.2773 | -1.07% |
| 2022/01/14 | 25.8004 | -0.1369 | -0.53% |
| 2022/01/13 | 25.9373 | -0.0831 | -0.32% |
| 2022/01/12 | 26.0204 | 0.1110 | 0.43% |
| 2022/01/11 | 25.9094 | 0.0789 | 0.31% |
| 2022/01/10 | 25.8305 | -0.0756 | -0.29% |
| 2022/01/07 | 25.9061 | -0.0550 | -0.21% |
| 2022/01/06 | 25.9611 | -0.1303 | -0.50% |
| 2022/01/05 | 26.0914 | -0.2393 | -0.91% |
| 2022/01/04 | 26.3307 | -0.0172 | -0.07% |
| 2021/12/31 | 26.3479 | 0.0120 | 0.05% |
| 2021/12/30 | 26.3359 | -0.0425 | -0.16% |
| 2021/12/29 | 26.3784 | 0.1585 | 0.60% |
| 2021/12/23 | 26.2199 | 0.2159 | 0.83% |
| 2021/12/21 | 26.0040 | 0.2482 | 0.96% |
| 2021/12/20 | 25.7558 | -0.2236 | -0.86% |
| 2021/12/17 | 25.9794 | -0.1175 | -0.45% |
| 2021/12/16 | 26.0969 | -0.0281 | -0.11% |
| 2021/12/15 | 26.1250 | 0.1490 | 0.57% |
| 2021/12/14 | 25.9760 | -0.1890 | -0.72% |
| 2021/12/13 | 26.1650 | -0.1133 | -0.43% |
| 2021/12/10 | 26.2783 | 0.0523 | 0.20% |
| 2021/12/09 | 26.2260 | -0.1432 | -0.54% |
| 2021/12/08 | 26.3692 | 0.0888 | 0.34% |
| 2021/12/07 | 26.2804 | 0.3222 | 1.24% |
| 2021/12/06 | 25.9582 | 0.0265 | 0.10% |
| 2021/12/03 | 25.9317 | -0.1313 | -0.50% |
| 2021/12/02 | 26.0630 | 0.0392 | 0.15% |
| 2021/12/01 | 26.0238 | -0.0365 | -0.14% |
| 2021/11/30 | 26.0603 | -0.2239 | -0.85% |
| 2021/11/29 | 26.2842 | 0.0480 | 0.18% |
| 2021/11/26 | 26.2362 | -0.1839 | -0.70% |
| 2021/11/24 | 26.4201 | -0.0518 | -0.20% |
| 2021/11/23 | 26.4719 | -0.0991 | -0.37% |
| 2021/11/22 | 26.5710 | -0.1606 | -0.60% |
| 2021/11/19 | 26.7316 | 0.0027 | 0.01% |
| 2021/11/18 | 26.7289 | 0.0158 | 0.06% |
| 2021/11/17 | 26.7131 | -0.0902 | -0.34% |
| 2021/11/16 | 26.8033 | -0.0126 | -0.05% |
| 2021/11/15 | 26.8159 | 0.0239 | 0.09% |
| 2021/11/12 | 26.7920 | 0.0780 | 0.29% |
| 2021/11/10 | 26.7140 | -0.2022 | -0.75% |
| 2021/11/09 | 26.9162 | -0.0161 | -0.06% |
| 2021/11/08 | 26.9323 | 0.0357 | 0.13% |
| 2021/11/05 | 26.8966 | 0.0321 | 0.12% |
| 2021/11/04 | 26.8645 | 0.1064 | 0.40% |
| 2021/11/03 | 26.7581 | 0.0048 | 0.02% |
| 2021/11/02 | 26.7533 | 0.0128 | 0.05% |
| 2021/11/01 | 26.7405 | 0.1152 | 0.43% |
| 2021/10/29 | 26.6253 | -0.0529 | -0.20% |
| 2021/10/28 | 26.6782 | 0.1439 | 0.54% |
| 2021/10/27 | 26.5343 | -0.0158 | -0.06% |
| 2021/10/26 | 26.5501 | 0.0482 | 0.18% |
| 2021/10/22 | 26.5019 | -0.0292 | -0.11% |
| 2021/10/21 | 26.5311 | 0.0037 | 0.01% |
| 2021/10/20 | 26.5274 | 0.0174 | 0.07% |
| 2021/10/19 | 26.5100 | 0.1195 | 0.45% |
| 2021/10/18 | 26.3905 | 0.0123 | 0.05% |
| 2021/10/15 | 26.3782 | 0.1193 | 0.45% |
| 2021/10/14 | 26.2589 | 0.1872 | 0.72% |
| 2021/10/13 | 26.0717 | 0.0814 | 0.31% |
| 2021/10/12 | 25.9903 | -0.0413 | -0.16% |
| 2021/10/08 | 26.0316 | -0.0303 | -0.12% |
| 2021/10/07 | 26.0619 | 0.0890 | 0.34% |
| 2021/10/06 | 25.9729 | -0.0481 | -0.18% |
| 2021/10/05 | 26.0210 | 0.0199 | 0.08% |
| 2021/10/04 | 26.0011 | -0.1799 | -0.69% |
| 2021/10/01 | 26.1810 | 0.1100 | 0.42% |
| 2021/09/30 | 26.0710 | -0.0638 | -0.24% |
| 2021/09/29 | 26.1348 | -0.1220 | -0.46% |
| 2021/09/28 | 26.2568 | -0.3451 | -1.30% |
| 2021/09/27 | 26.6019 | -0.0734 | -0.28% |
| 2021/09/24 | 26.6753 | -0.0500 | -0.19% |
| 2021/09/23 | 26.7253 | 0.1458 | 0.55% |
| 2021/09/22 | 26.5795 | 0.0772 | 0.29% |
| 2021/09/21 | 26.5023 | -0.0163 | -0.06% |
| 2021/09/20 | 26.5186 | -0.1668 | -0.63% |
| 2021/09/17 | 26.6854 | -0.0975 | -0.36% |
| 2021/09/16 | 26.7829 | -0.0420 | -0.16% |
| 2021/09/15 | 26.8249 | -0.0387 | -0.14% |
| 2021/09/14 | 26.8636 | -0.0014 | -0.01% |
| 2021/09/13 | 26.8650 | 0.0434 | 0.16% |
| 2021/09/10 | 26.8216 | -0.0342 | -0.13% |
| 2021/09/09 | 26.8558 | 0.0422 | 0.16% |
| 2021/09/08 | 26.8136 | -0.1208 | -0.45% |
| 2021/09/07 | 26.9344 | -0.0456 | -0.17% |
| 2021/09/03 | 26.9800 | -0.0175 | -0.06% |
| 2021/09/02 | 26.9975 | 0.0935 | 0.35% |
| 2021/09/01 | 26.9040 | 0.0402 | 0.15% |
| 2021/08/31 | 26.8638 | -0.0236 | -0.09% |
| 2021/08/30 | 26.8874 | 0.0732 | 0.27% |
| 2021/08/27 | 26.8142 | 0.1390 | 0.52% |
| 2021/08/26 | 26.6752 | -0.0685 | -0.26% |
| 2021/08/25 | 26.7437 | 0.0356 | 0.13% |
| 2021/08/24 | 26.7081 | 0.0955 | 0.36% |
| 2021/08/23 | 26.6126 | 0.2082 | 0.79% |
| 2021/08/20 | 26.4044 | 0.0707 | 0.27% |
| 2021/08/19 | 26.3337 | -0.1223 | -0.46% |
| 2021/08/18 | 26.4560 | 0.0009 | 0.00% |
| 2021/08/17 | 26.4551 | -0.1694 | -0.64% |
| 2021/08/16 | 26.6245 | -0.0713 | -0.27% |
| 2021/08/13 | 26.6958 | 0.0585 | 0.22% |
| 2021/08/12 | 26.6373 | 0.0165 | 0.06% |
| 2021/08/11 | 26.6208 | 0.0775 | 0.29% |
| 2021/08/10 | 26.5433 | 0.0095 | 0.04% |
| 2021/08/09 | 26.5338 | -0.0394 | -0.15% |
| 2021/08/06 | 26.5732 | -0.0884 | -0.33% |
| 2021/08/05 | 26.6616 | 0.0990 | 0.37% |
| 2021/08/04 | 26.5626 | -0.0049 | -0.02% |
| 2021/08/03 | 26.5675 | 0.1195 | 0.45% |
| 2021/07/30 | 26.4480 | -0.1231 | -0.46% |
| 2021/07/29 | 26.5711 | 0.1492 | 0.56% |
| 2021/07/28 | 26.4219 | -0.0201 | -0.08% |
| 2021/07/27 | 26.4420 | -0.0471 | -0.18% |
| 2021/07/26 | 26.4891 | 0.1122 | 0.43% |
| 2021/07/23 | 26.3769 | 0.0784 | 0.30% |
| 2021/07/22 | 26.2985 | 0.0800 | 0.31% |
| 2021/07/21 | 26.2185 | 0.2599 | 1.00% |
| 2021/07/20 | 25.9586 | 0.1293 | 0.50% |
| 2021/07/19 | 25.8293 | -0.2838 | -1.09% |
| 2021/07/16 | 26.1131 | -0.0951 | -0.36% |
| 2021/07/15 | 26.2082 | -0.1299 | -0.49% |
| 2021/07/14 | 26.3381 | -0.0652 | -0.25% |
| 2021/07/13 | 26.4033 | -0.1043 | -0.39% |
| 2021/07/12 | 26.5076 | 0.0812 | 0.31% |
| 2021/07/09 | 26.4264 | 0.1493 | 0.57% |
| 2021/07/08 | 26.2771 | -0.0932 | -0.35% |
| 2021/07/07 | 26.3703 | -0.0159 | -0.06% |
| 2021/07/06 | 26.3862 | 0.0262 | 0.10% |
| 2021/07/02 | 26.3600 | 0.0735 | 0.28% |
| 2021/07/01 | 26.2865 | 0.0768 | 0.29% |
| 2021/06/30 | 26.2097 | -0.1013 | -0.39% |
| 2021/06/29 | 26.3110 | 0.0094 | 0.04% |
| 2021/06/28 | 26.3016 | -0.0583 | -0.22% |
| 2021/06/25 | 26.3599 | 0.0707 | 0.27% |
| 2021/06/24 | 26.2892 | 0.0635 | 0.24% |
| 2021/06/23 | 26.2257 | 0.0056 | 0.02% |
| 2021/06/22 | 26.2201 | 0.0871 | 0.33% |
| 2021/06/21 | 26.1330 | 0.1328 | 0.51% |
| 2021/06/18 | 26.0002 | -0.2414 | -0.92% |
| 2021/06/17 | 26.2416 | -0.2772 | -1.05% |
| 2021/06/16 | 26.5188 | -0.0120 | -0.05% |
| 2021/06/15 | 26.5308 | -0.0820 | -0.31% |
| 2021/06/14 | 26.6128 | 0.0664 | 0.25% |
| 2021/06/10 | 26.5464 | -0.0353 | -0.13% |
| 2021/06/09 | 26.5817 | -0.0587 | -0.22% |
| 2021/06/08 | 26.6404 | 0.1079 | 0.41% |
| 2021/06/04 | 26.5325 | 0.1185 | 0.45% |
| 2021/06/03 | 26.4140 | -0.1477 | -0.56% |
| 2021/06/02 | 26.5617 | 0.0553 | 0.21% |
| 2021/05/28 | 26.5064 | 0.0341 | 0.13% |
| 2021/05/27 | 26.4723 | 0.0073 | 0.03% |
| 2021/05/26 | 26.4650 | 0.0335 | 0.13% |
| 2021/05/25 | 26.4315 | -0.0051 | -0.02% |
| 2021/05/24 | 26.4366 | 0.1332 | 0.51% |
| 2021/05/21 | 26.3034 | 0.0561 | 0.21% |
| 2021/05/20 | 26.2473 | 0.1468 | 0.56% |
| 2021/05/19 | 26.1005 | -0.1099 | -0.42% |
| 2021/05/18 | 26.2104 | 0.0646 | 0.25% |
| 2021/05/17 | 26.1458 | 0.0028 | 0.01% |
| 2021/05/14 | 26.1430 | 0.3364 | 1.30% |
| 2021/05/13 | 25.8066 | 0.0428 | 0.17% |
| 2021/05/12 | 25.7638 | -0.3126 | -1.20% |
| 2021/05/11 | 26.0764 | -0.2223 | -0.85% |
| 2021/05/10 | 26.2987 | -0.0956 | -0.36% |
| 2021/05/07 | 26.3943 | 0.2502 | 0.96% |
| 2021/05/06 | 26.1441 | 0.0813 | 0.31% |
| 2021/05/05 | 26.0628 | 0.0916 | 0.35% |
| 2021/05/04 | 25.9712 | -0.1625 | -0.62% |
| 2021/04/30 | 26.1337 | -0.1752 | -0.67% |
| 2021/04/29 | 26.3089 | 0.0386 | 0.15% |
| 2021/04/28 | 26.2703 | -0.0182 | -0.07% |
| 2021/04/27 | 26.2885 | -0.0371 | -0.14% |
| 2021/04/26 | 26.3256 | 0.1523 | 0.58% |
| 2021/04/23 | 26.1733 | 0.1185 | 0.45% |
| 2021/04/22 | 26.0548 | 0.0346 | 0.13% |
| 2021/04/21 | 26.0202 | 0.1109 | 0.43% |
| 2021/04/20 | 25.9093 | -0.2366 | -0.90% |
| 2021/04/19 | 26.1459 | -0.0017 | -0.01% |
| 2021/04/16 | 26.1476 | 0.0963 | 0.37% |
| 2021/04/15 | 26.0513 | 0.1680 | 0.65% |
| 2021/04/14 | 25.8833 | 0.0447 | 0.17% |
| 2021/04/13 | 25.8386 | 0.0640 | 0.25% |
| 2021/04/12 | 25.7746 | -0.0831 | -0.32% |
| 2021/04/09 | 25.8577 | 0.0045 | 0.02% |
| 2021/04/08 | 25.8532 | 0.1198 | 0.47% |
| 2021/04/07 | 25.7334 | 0.0417 | 0.16% |
| 2021/04/06 | 25.6917 | 0.2906 | 1.14% |
| 2021/04/01 | 25.4011 | 0.2128 | 0.84% |
| 2021/03/31 | 25.1883 | 0.0735 | 0.29% |
| 2021/03/30 | 25.1148 | 0.0062 | 0.02% |
| 2021/03/29 | 25.1086 | -0.0925 | -0.37% |
| 2021/03/26 | 25.2011 | 0.2233 | 0.89% |
| 2021/03/25 | 24.9778 | -0.0263 | -0.11% |
| 2021/03/24 | 25.0041 | -0.1345 | -0.54% |
| 2021/03/23 | 25.1386 | -0.1726 | -0.68% |
| 2021/03/22 | 25.3112 | 0.0288 | 0.11% |
| 2021/03/19 | 25.2824 | -0.0408 | -0.16% |
| 2021/03/18 | 25.3232 | -0.1579 | -0.62% |
| 2021/03/16 | 25.4811 | 0.0426 | 0.17% |
| 2021/03/15 | 25.4385 | 0.0584 | 0.23% |
| 2021/03/12 | 25.3801 | -0.0751 | -0.30% |
| 2021/03/11 | 25.4552 | 0.3096 | 1.23% |
| 2021/03/10 | 25.1456 | 0.1098 | 0.44% |
| 2021/03/09 | 25.0358 | 0.2539 | 1.02% |
| 2021/03/08 | 24.7819 | -0.0382 | -0.15% |
| 2021/03/05 | 24.8201 | -0.1038 | -0.42% |
| 2021/03/04 | 24.9239 | -0.2380 | -0.95% |
| 2021/03/03 | 25.1619 | -0.1084 | -0.43% |
| 2021/03/02 | 25.2703 | -0.0759 | -0.30% |
| 2021/03/01 | 25.3462 | 0.3369 | 1.35% |
| 2021/02/26 | 25.0093 | -0.3277 | -1.29% |
| 2021/02/25 | 25.3370 | -0.2446 | -0.96% |
| 2021/02/24 | 25.5816 | 0.0857 | 0.34% |
| 2021/02/23 | 25.4959 | 0.0243 | 0.10% |
| 2021/02/22 | 25.4716 | -0.0660 | -0.26% |
| 2021/02/19 | 25.5376 | 0.1769 | 0.70% |
| 2021/02/18 | 25.3607 | -0.0607 | -0.24% |
| 2021/02/17 | 25.4214 | -0.1994 | -0.78% |
| 2021/02/16 | 25.6208 | 0.0622 | 0.24% |
| 2021/02/12 | 25.5586 | 0.0246 | 0.10% |
| 2021/02/11 | 25.5340 | 0.0400 | 0.16% |
| 2021/02/10 | 25.4940 | 0.0234 | 0.09% |
| 2021/02/09 | 25.4706 | 0.0289 | 0.11% |
| 2021/02/08 | 25.4417 | 0.1718 | 0.68% |
| 2021/02/05 | 25.2699 | 0.1504 | 0.60% |
| 2021/02/04 | 25.1195 | 0.0361 | 0.14% |
| 2021/02/03 | 25.0834 | 0.0577 | 0.23% |
| 2021/02/02 | 25.0257 | 0.2621 | 1.06% |
| 2021/02/01 | 24.7636 | 0.1850 | 0.75% |
| 2021/01/29 | 24.5786 | -0.2909 | -1.17% |
| 2021/01/28 | 24.8695 | 0.1060 | 0.43% |
| 2021/01/27 | 24.7635 | -0.3972 | -1.58% |
| 2021/01/26 | 25.1607 | 0.0008 | 0.00% |
| 2021/01/25 | 25.1599 | -0.1187 | -0.47% |
| 2021/01/22 | 25.2786 | -0.1291 | -0.51% |
| 2021/01/21 | 25.4077 | 0.0306 | 0.12% |
| 2021/01/20 | 25.3771 | 0.1839 | 0.73% |
| 2021/01/19 | 25.1932 | 0.1401 | 0.56% |
| 2021/01/15 | 25.0531 | -0.2800 | -1.11% |
| 2021/01/14 | 25.3331 | 0.0529 | 0.21% |
| 2021/01/13 | 25.2802 | 0.0734 | 0.29% |
| 2021/01/12 | 25.2068 | 0.0433 | 0.17% |
| 2021/01/11 | 25.1635 | -0.2423 | -0.95% |
| 2021/01/08 | 25.4058 | 0.1047 | 0.41% |
| 2021/01/07 | 25.3011 | 0.1563 | 0.62% |
| 2021/01/06 | 25.1448 | 0.1203 | 0.48% |
| 2021/01/05 | 25.0245 | 0.0958 | 0.38% |
| 2021/01/04 | 24.9287 | 0.0440 | 0.18% |
| 2020/12/31 | 24.8847 | 0.0050 | 0.02% |
| 2020/12/30 | 24.8797 | 0.1237 | 0.50% |
| 2020/12/29 | 24.7560 | 0.1682 | 0.68% |
| 2020/12/24 | 24.5878 | 0.0627 | 0.26% |
| 2020/12/23 | 24.5251 | 0.1870 | 0.77% |
| 2020/12/22 | 24.3381 | 0.0043 | 0.02% |
| 2020/12/21 | 24.3338 | -0.1937 | -0.79% |
| 2020/12/18 | 24.5275 | -0.1039 | -0.42% |
| 2020/12/17 | 24.6314 | 0.1680 | 0.69% |
| 2020/12/16 | 24.4634 | 0.1016 | 0.42% |
| 2020/12/15 | 24.3618 | 0.1555 | 0.64% |
| 2020/12/14 | 24.2063 | 0.0285 | 0.12% |
| 2020/12/11 | 24.1778 | -0.0478 | -0.20% |
| 2020/12/10 | 24.2256 | -0.0003 | 0.00% |
| 2020/12/09 | 24.2259 | -0.0752 | -0.31% |
| 2020/12/08 | 24.3011 | -0.0151 | -0.06% |
| 2020/12/07 | 24.3162 | 0.0217 | 0.09% |
| 2020/12/04 | 24.2945 | 0.1321 | 0.55% |
| 2020/12/03 | 24.1624 | 0.1185 | 0.49% |
| 2020/12/02 | 24.0439 | 0.0724 | 0.30% |
| 2020/12/01 | 23.9715 | 0.1461 | 0.61% |
| 2020/11/30 | 23.8254 | -0.1498 | -0.62% |
| 2020/11/27 | 23.9752 | 0.1671 | 0.70% |
| 2020/11/25 | 23.8081 | 0.0258 | 0.11% |
| 2020/11/24 | 23.7823 | 0.1293 | 0.55% |
| 2020/11/23 | 23.6530 | 0.0170 | 0.07% |
| 2020/11/20 | 23.6360 | 0.0608 | 0.26% |
| 2020/11/19 | 23.5752 | -0.0190 | -0.08% |
| 2020/11/18 | 23.5942 | -0.0092 | -0.04% |
| 2020/11/17 | 23.6034 | -0.0107 | -0.05% |
| 2020/11/16 | 23.6141 | 0.2762 | 1.18% |
| 2020/11/13 | 23.3379 | 0.1266 | 0.55% |
| 2020/11/12 | 23.2113 | 0.0206 | 0.09% |
| 2020/11/10 | 23.1907 | -0.0197 | -0.08% |
| 2020/11/09 | 23.2104 | 0.1691 | 0.73% |
| 2020/11/06 | 23.0413 | 0.0259 | 0.11% |
| 2020/11/05 | 23.0154 | 0.5099 | 2.27% |
| 2020/11/04 | 22.5055 | 0.1738 | 0.78% |
| 2020/11/03 | 22.3317 | 0.3714 | 1.69% |
| 2020/11/02 | 21.9603 | 0.1836 | 0.84% |
| 2020/10/30 | 21.7767 | -0.1045 | -0.48% |
| 2020/10/29 | 21.8812 | 0.0056 | 0.03% |
| 2020/10/28 | 21.8756 | -0.4233 | -1.90% |
| 2020/10/27 | 22.2989 | -0.3275 | -1.45% |
| 2020/10/23 | 22.6264 | 0.0364 | 0.16% |
| 2020/10/22 | 22.5900 | -0.0536 | -0.24% |
| 2020/10/21 | 22.6436 | -0.0156 | -0.07% |
| 2020/10/20 | 22.6592 | 0.0585 | 0.26% |
| 2020/10/19 | 22.6007 | -0.0711 | -0.31% |
| 2020/10/16 | 22.6718 | 0.0259 | 0.11% |
| 2020/10/15 | 22.6459 | -0.1541 | -0.68% |
| 2020/10/14 | 22.8000 | -0.0072 | -0.03% |
| 2020/10/13 | 22.8072 | 0.0532 | 0.23% |
| 2020/10/09 | 22.7540 | 0.1958 | 0.87% |
| 2020/10/08 | 22.5582 | 0.1276 | 0.57% |
| 2020/10/07 | 22.4306 | 0.1215 | 0.54% |
| 2020/10/06 | 22.3091 | -0.0837 | -0.37% |
| 2020/10/05 | 22.3928 | 0.2771 | 1.25% |
| 2020/10/02 | 22.1157 | -0.0567 | -0.26% |
| 2020/10/01 | 22.1724 | 0.0960 | 0.43% |
| 2020/09/30 | 22.0764 | 0.0865 | 0.39% |
| 2020/09/29 | 21.9899 | 0.0329 | 0.15% |
| 2020/09/28 | 21.9570 | 0.2697 | 1.24% |
| 2020/09/25 | 21.6873 | 0.1271 | 0.59% |
| 2020/09/24 | 21.5602 | -0.1007 | -0.46% |
| 2020/09/23 | 21.6609 | -0.2540 | -1.16% |
| 2020/09/22 | 21.9149 | -0.0118 | -0.05% |
| 2020/09/21 | 21.9267 | -0.4091 | -1.83% |
| 2020/09/18 | 22.3358 | -0.0433 | -0.19% |
| 2020/09/17 | 22.3791 | -0.1337 | -0.59% |
| 2020/09/16 | 22.5128 | 0.0756 | 0.34% |
| 2020/09/15 | 22.4372 | 0.0568 | 0.25% |
| 2020/09/14 | 22.3804 | 0.2106 | 0.95% |
| 2020/09/11 | 22.1698 | -0.0237 | -0.11% |
| 2020/09/10 | 22.1935 | -0.0899 | -0.40% |
| 2020/09/09 | 22.2834 | 0.1975 | 0.89% |
| 2020/09/08 | 22.0859 | -0.2111 | -0.95% |
| 2020/09/04 | 22.2970 | -0.1764 | -0.78% |
| 2020/09/03 | 22.4734 | -0.3589 | -1.57% |
| 2020/09/02 | 22.8323 | 0.0669 | 0.29% |
| 2020/09/01 | 22.7654 | 0.1118 | 0.49% |
| 2020/08/31 | 22.6536 | -0.0398 | -0.18% |
| 2020/08/28 | 22.6934 | 0.1775 | 0.79% |
| 2020/08/27 | 22.5159 | -0.0536 | -0.24% |
| 2020/08/26 | 22.5695 | 0.1461 | 0.65% |
| 2020/08/25 | 22.4234 | 0.0122 | 0.05% |
| 2020/08/24 | 22.4112 | 0.2018 | 0.91% |
| 2020/08/21 | 22.2094 | 0.0031 | 0.01% |
| 2020/08/20 | 22.2063 | -0.1425 | -0.64% |
| 2020/08/19 | 22.3488 | -0.0548 | -0.24% |
| 2020/08/18 | 22.4036 | 0.0039 | 0.02% |
| 2020/08/17 | 22.3997 | 0.0680 | 0.30% |
| 2020/08/14 | 22.3317 | -0.0744 | -0.33% |
| 2020/08/13 | 22.4061 | 0.0402 | 0.18% |
| 2020/08/12 | 22.3659 | 0.1103 | 0.50% |
| 2020/08/11 | 22.2556 | -0.0384 | -0.17% |
| 2020/08/10 | 22.2940 | 0.0576 | 0.26% |
| 2020/08/07 | 22.2364 | -0.0006 | 0.00% |
| 2020/08/06 | 22.2370 | 0.0582 | 0.26% |
| 2020/08/05 | 22.1788 | 0.2773 | 1.27% |
| 2020/08/04 | 21.9015 | 0.1329 | 0.61% |
| 2020/07/31 | 21.7686 | 0.0530 | 0.24% |
| 2020/07/30 | 21.7156 | -0.0870 | -0.40% |
| 2020/07/29 | 21.8026 | 0.1766 | 0.82% |
| 2020/07/28 | 21.6260 | -0.0461 | -0.21% |
| 2020/07/27 | 21.6721 | 0.2115 | 0.99% |
| 2020/07/24 | 21.4606 | -0.0931 | -0.43% |
| 2020/07/23 | 21.5537 | -0.0601 | -0.28% |
| 2020/07/22 | 21.6138 | 0.1119 | 0.52% |
| 2020/07/21 | 21.5019 | 0.1683 | 0.79% |
| 2020/07/20 | 21.3336 | 0.1461 | 0.69% |
| 2020/07/17 | 21.1875 | 0.1190 | 0.56% |
| 2020/07/16 | 21.0685 | -0.1620 | -0.76% |
| 2020/07/15 | 21.2305 | 0.2229 | 1.06% |
| 2020/07/14 | 21.0076 | 0.0443 | 0.21% |
| 2020/07/13 | 20.9633 | 0.0013 | 0.01% |
| 2020/07/10 | 20.9620 | 0.1388 | 0.67% |
| 2020/07/09 | 20.8232 | -0.0900 | -0.43% |
| 2020/07/08 | 20.9132 | 0.0957 | 0.46% |
| 2020/07/07 | 20.8175 | -0.1469 | -0.70% |
| 2020/07/06 | 20.9644 | 0.2525 | 1.22% |
| 2020/07/02 | 20.7119 | 0.1089 | 0.53% |
| 2020/07/01 | 20.6030 | 0.0353 | 0.17% |
| 2020/06/30 | 20.5677 | 0.1405 | 0.69% |
| 2020/06/29 | 20.4272 | 0.1221 | 0.60% |
| 2020/06/26 | 20.3051 | -0.2182 | -1.06% |
| 2020/06/25 | 20.5233 | 0.0245 | 0.12% |
| 2020/06/24 | 20.4988 | -0.3009 | -1.45% |
| 2020/06/23 | 20.7997 | 0.1371 | 0.66% |
| 2020/06/22 | 20.6626 | 0.0790 | 0.38% |
| 2020/06/19 | 20.5836 | -0.0490 | -0.24% |
| 2020/06/18 | 20.6326 | -0.0239 | -0.12% |
| 2020/06/17 | 20.6565 | -0.0512 | -0.25% |
| 2020/06/16 | 20.7077 | 0.3340 | 1.64% |
| 2020/06/15 | 20.3737 | 0.0259 | 0.13% |
| 2020/06/12 | 20.3478 | 0.0021 | 0.01% |
| 2020/06/11 | 20.3457 | -0.6267 | -2.99% |
| 2020/06/10 | 20.9724 | -0.1172 | -0.56% |
| 2020/06/09 | 21.0896 | -0.0654 | -0.31% |
| 2020/06/08 | 21.1550 | 0.1661 | 0.79% |
| 2020/06/05 | 20.9889 | 0.3169 | 1.53% |
| 2020/06/04 | 20.6720 | 0.0896 | 0.44% |
| 2020/06/03 | 20.5824 | 0.2354 | 1.16% |
| 2020/06/02 | 20.3470 | 0.2761 | 1.38% |
| 2020/05/29 | 20.0709 | 0.0430 | 0.21% |
| 2020/05/28 | 20.0279 | 0.0432 | 0.22% |
| 2020/05/27 | 19.9847 | 0.0824 | 0.41% |
| 2020/05/26 | 19.9023 | 0.2718 | 1.38% |
| 2020/05/22 | 19.6305 | -0.0056 | -0.03% |
| 2020/05/21 | 19.6361 | -0.1072 | -0.54% |
| 2020/05/20 | 19.7433 | 0.2086 | 1.07% |
| 2020/05/19 | 19.5347 | 0.0120 | 0.06% |
| 2020/05/18 | 19.5227 | 0.3771 | 1.97% |
| 2020/05/15 | 19.1456 | 0.0575 | 0.30% |
| 2020/05/14 | 19.0881 | 0.0348 | 0.18% |
| 2020/05/13 | 19.0533 | -0.2132 | -1.11% |
| 2020/05/12 | 19.2665 | -0.0964 | -0.50% |
| 2020/05/11 | 19.3629 | -0.1306 | -0.67% |
| 2020/05/08 | 19.4935 | 0.2503 | 1.30% |
| 2020/05/07 | 19.2432 | 0.1458 | 0.76% |
| 2020/05/06 | 19.0974 | -0.0690 | -0.36% |
| 2020/05/05 | 19.1664 | -0.0002 | 0.00% |
| 2020/05/01 | 19.1666 | -0.2966 | -1.52% |
| 2020/04/30 | 19.4632 | 0.0219 | 0.11% |
| 2020/04/29 | 19.4413 | 0.2375 | 1.24% |
| 2020/04/28 | 19.2038 | 0.0165 | 0.09% |
| 2020/04/27 | 19.1873 | 0.1462 | 0.77% |
| 2020/04/24 | 19.0411 | 0.0064 | 0.03% |
| 2020/04/23 | 19.0347 | 0.1005 | 0.53% |
| 2020/04/22 | 18.9342 | 0.1663 | 0.89% |
| 2020/04/21 | 18.7679 | -0.2880 | -1.51% |
| 2020/04/20 | 19.0559 | -0.0903 | -0.47% |
| 2020/04/17 | 19.1462 | 0.2022 | 1.07% |
| 2020/04/16 | 18.9440 | 0.0133 | 0.07% |
| 2020/04/15 | 18.9307 | -0.1075 | -0.56% |
| 2020/04/14 | 19.0382 | 0.2761 | 1.47% |
| 2020/04/09 | 18.7621 | 0.1792 | 0.96% |
| 2020/04/08 | 18.5829 | 0.1376 | 0.75% |
| 2020/04/07 | 18.4453 | 0.1554 | 0.85% |
| 2020/04/06 | 18.2899 | 0.2958 | 1.64% |
| 2020/04/03 | 17.9941 | -0.0823 | -0.46% |
| 2020/04/02 | 18.0764 | 0.0175 | 0.10% |
| 2020/04/01 | 18.0589 | -0.1706 | -0.94% |
| 2020/03/31 | 18.2295 | -0.0072 | -0.04% |
| 2020/03/30 | 18.2367 | 0.0182 | 0.10% |
| 2020/03/27 | 18.2185 | 0.0365 | 0.20% |
| 2020/03/26 | 18.1820 | 0.2523 | 1.41% |
| 2020/03/25 | 17.9297 | 0.2172 | 1.23% |
| 2020/03/24 | 17.7125 | 0.8582 | 5.09% |
| 2020/03/23 | 16.8543 | -0.2862 | -1.67% |
| 2020/03/20 | 17.1405 | -0.1159 | -0.67% |
| 2020/03/19 | 17.2564 | -0.1203 | -0.69% |
| 2020/03/18 | 17.3767 | -0.5971 | -3.32% |
| 2020/03/16 | 17.9738 | -0.7646 | -4.08% |
| 2020/03/13 | 18.7384 | 0.0847 | 0.45% |
| 2020/03/12 | 18.6537 | -0.7300 | -3.77% |
| 2020/03/11 | 19.3837 | -0.3456 | -1.75% |
| 2020/03/10 | 19.7293 | 0.2084 | 1.07% |
| 2020/03/09 | 19.5209 | -0.9301 | -4.55% |
| 2020/03/06 | 20.4510 | -0.2640 | -1.27% |
| 2020/03/05 | 20.7150 | -0.3141 | -1.49% |
| 2020/03/04 | 21.0291 | 0.1852 | 0.89% |
| 2020/03/03 | 20.8439 | -0.1242 | -0.59% |
| 2020/03/02 | 20.9681 | 0.3269 | 1.58% |
| 2020/02/28 | 20.6412 | -0.1909 | -0.92% |
| 2020/02/27 | 20.8321 | -0.2929 | -1.39% |
| 2020/02/26 | 21.1250 | -0.1127 | -0.53% |
| 2020/02/25 | 21.2377 | -0.3330 | -1.54% |
| 2020/02/24 | 21.5707 | -0.4929 | -2.23% |
| 2020/02/21 | 22.0636 | -0.1445 | -0.65% |
| 2020/02/20 | 22.2081 | -0.0915 | -0.41% |
| 2020/02/19 | 22.2996 | 0.0743 | 0.33% |
| 2020/02/18 | 22.2253 | -0.1249 | -0.56% |
| 2020/02/14 | 22.3502 | -0.0035 | -0.02% |
| 2020/02/13 | 22.3537 | -0.0292 | -0.13% |
| 2020/02/12 | 22.3829 | 0.1167 | 0.52% |
| 2020/02/11 | 22.2662 | 0.1072 | 0.48% |
| 2020/02/10 | 22.1590 | 0.0255 | 0.12% |
| 2020/02/07 | 22.1335 | -0.1256 | -0.56% |
| 2020/02/06 | 22.2591 | 0.0818 | 0.37% |
| 2020/02/05 | 22.1773 | 0.1381 | 0.63% |
| 2020/02/04 | 22.0392 | 0.2650 | 1.22% |
| 2020/02/03 | 21.7742 | 0.0200 | 0.09% |
| 2020/01/31 | 21.7542 | -0.1871 | -0.85% |
| 2020/01/30 | 21.9413 | -0.0311 | -0.14% |
| 2020/01/29 | 21.9724 | -0.3464 | -1.55% |
| 2020/01/21 | 22.3188 | -0.0981 | -0.44% |
| 2020/01/17 | 22.4169 | 0.0447 | 0.20% |
| 2020/01/16 | 22.3722 | 0.1102 | 0.50% |
| 2020/01/15 | 22.2620 | -0.0342 | -0.15% |
| 2020/01/14 | 22.2962 | 0.0105 | 0.05% |
| 2020/01/13 | 22.2857 | 0.1095 | 0.49% |
| 2020/01/10 | 22.1762 | -0.0131 | -0.06% |
| 2020/01/09 | 22.1893 | 0.0881 | 0.40% |
| 2020/01/08 | 22.1012 | -0.0114 | -0.05% |
| 2020/01/07 | 22.1126 | 0.0058 | 0.03% |
| 2020/01/06 | 22.1068 | -0.0358 | -0.16% |
| 2020/01/03 | 22.1426 | -0.1356 | -0.61% |
| 2020/01/02 | 22.2782 | 0.1534 | 0.69% |
| 2019/12/31 | 22.1248 | 0.0543 | 0.25% |
| 2019/12/30 | 22.0705 | -0.0403 | -0.18% |
| 2019/12/27 | 22.1108 | 0.1138 | 0.52% |
| 2019/12/24 | 21.9970 | 0.0085 | 0.04% |
| 2019/12/23 | 21.9885 | 0.0151 | 0.07% |
| 2019/12/20 | 21.9734 | 0.0187 | 0.09% |
| 2019/12/19 | 21.9547 | 0.0314 | 0.14% |
| 2019/12/18 | 21.9233 | -0.0116 | -0.05% |
| 2019/12/17 | 21.9349 | 0.0298 | 0.14% |
| 2019/12/16 | 21.9051 | 0.1100 | 0.50% |
| 2019/12/13 | 21.7951 | 0.1170 | 0.54% |
| 2019/12/12 | 21.6781 | 0.1589 | 0.74% |
| 2019/12/11 | 21.5192 | 0.0210 | 0.10% |
| 2019/12/10 | 21.4982 | -0.0149 | -0.07% |
| 2019/12/09 | 21.5131 | 0.0010 | 0.00% |
| 2019/12/06 | 21.5121 | 0.1145 | 0.54% |
| 2019/12/05 | 21.3976 | 0.0347 | 0.16% |
| 2019/12/04 | 21.3629 | 0.0922 | 0.43% |
| 2019/12/03 | 21.2707 | -0.0637 | -0.30% |
| 2019/12/02 | 21.3344 | -0.0529 | -0.25% |
| 2019/11/29 | 21.3873 | -0.0954 | -0.44% |
| 2019/11/27 | 21.4827 | 0.0499 | 0.23% |
| 2019/11/26 | 21.4328 | -0.0110 | -0.05% |
| 2019/11/25 | 21.4438 | 0.1357 | 0.64% |
| 2019/11/22 | 21.3081 | 0.0184 | 0.09% |
| 2019/11/21 | 21.2897 | -0.0362 | -0.17% |
| 2019/11/20 | 21.3259 | -0.0662 | -0.31% |
| 2019/11/19 | 21.3921 | -0.0159 | -0.07% |
| 2019/11/18 | 21.4080 | 0.0046 | 0.02% |
| 2019/11/15 | 21.4034 | 0.1292 | 0.61% |
| 2019/11/14 | 21.2742 | -0.0144 | -0.07% |
| 2019/11/13 | 21.2886 | -0.0669 | -0.31% |
| 2019/11/12 | 21.3555 | -0.0194 | -0.09% |
| 2019/11/08 | 21.3749 | -0.0304 | -0.14% |
| 2019/11/07 | 21.4053 | 0.0683 | 0.32% |
| 2019/11/06 | 21.3370 | -0.0523 | -0.24% |
| 2019/11/05 | 21.3893 | -0.0105 | -0.05% |
| 2019/11/04 | 21.3998 | 0.1065 | 0.50% |
| 2019/11/01 | 21.2933 | 0.1749 | 0.83% |
| 2019/10/31 | 21.1184 | -0.0269 | -0.13% |
| 2019/10/30 | 21.1453 | -0.0227 | -0.11% |
| 2019/10/29 | 21.1680 | 0.0935 | 0.44% |
| 2019/10/25 | 21.0745 | 0.0629 | 0.30% |
| 2019/10/24 | 21.0116 | 0.0438 | 0.21% |
| 2019/10/23 | 20.9678 | 0.0108 | 0.05% |
| 2019/10/22 | 20.9570 | 0.0109 | 0.05% |
| 2019/10/21 | 20.9461 | 0.1115 | 0.54% |
| 2019/10/18 | 20.8346 | -0.0435 | -0.21% |
| 2019/10/17 | 20.8781 | 0.0473 | 0.23% |
| 2019/10/16 | 20.8308 | -0.0400 | -0.19% |
| 2019/10/15 | 20.8708 | 0.0916 | 0.44% |
| 2019/10/11 | 20.7792 | 0.3475 | 1.70% |
| 2019/10/08 | 20.4317 | -0.1684 | -0.82% |
| 2019/10/07 | 20.6001 | -0.0251 | -0.12% |
| 2019/10/04 | 20.6252 | 0.0973 | 0.47% |
| 2019/10/03 | 20.5279 | 0.0673 | 0.33% |
| 2019/10/02 | 20.4606 | -0.1784 | -0.86% |
| 2019/10/01 | 20.6390 | -0.1399 | -0.67% |
| 2019/09/30 | 20.7789 | 0.0028 | 0.01% |
| 2019/09/27 | 20.7761 | -0.0684 | -0.33% |
| 2019/09/26 | 20.8445 | -0.0363 | -0.17% |
| 2019/09/25 | 20.8808 | 0.0360 | 0.17% |
| 2019/09/24 | 20.8448 | -0.0946 | -0.45% |
| 2019/09/23 | 20.9394 | -0.0220 | -0.11% |
| 2019/09/20 | 20.9614 | -0.0188 | -0.09% |
| 2019/09/19 | 20.9802 | -0.0226 | -0.11% |
| 2019/09/18 | 21.0028 | -0.0009 | 0.00% |
| 2019/09/17 | 21.0037 | -0.0350 | -0.17% |
| 2019/09/16 | 21.0387 | -0.0075 | -0.04% |
| 2019/09/13 | 21.0462 | 0.0401 | 0.19% |
| 2019/09/12 | 21.0061 | 0.0206 | 0.10% |
| 2019/09/11 | 20.9855 | 0.0885 | 0.42% |
| 2019/09/10 | 20.8970 | 0.0420 | 0.20% |
| 2019/09/09 | 20.8550 | 0.0650 | 0.31% |
| 2019/09/06 | 20.7900 | 0.0255 | 0.12% |
| 2019/09/05 | 20.7645 | 0.1722 | 0.84% |
| 2019/09/04 | 20.5923 | 0.1231 | 0.60% |
| 2019/09/03 | 20.4692 | -0.1225 | -0.59% |
| 2019/08/30 | 20.5917 | 0.0619 | 0.30% |
| 2019/08/29 | 20.5298 | 0.0762 | 0.37% |
| 2019/08/28 | 20.4536 | 0.0295 | 0.14% |
| 2019/08/27 | 20.4241 | 0.0046 | 0.02% |
| 2019/08/26 | 20.4195 | -0.0076 | -0.04% |
| 2019/08/23 | 20.4271 | -0.1515 | -0.74% |
| 2019/08/22 | 20.5786 | -0.0378 | -0.18% |
| 2019/08/21 | 20.6164 | 0.0803 | 0.39% |
| 2019/08/20 | 20.5361 | -0.0230 | -0.11% |
| 2019/08/19 | 20.5591 | 0.0804 | 0.39% |
| 2019/08/16 | 20.4787 | 0.1242 | 0.61% |
| 2019/08/15 | 20.3545 | -0.0758 | -0.37% |
| 2019/08/14 | 20.4303 | -0.1971 | -0.96% |
| 2019/08/13 | 20.6274 | -0.0097 | -0.05% |
| 2019/08/12 | 20.6371 | -0.0886 | -0.43% |
| 2019/08/09 | 20.7257 | -0.0521 | -0.25% |
| 2019/08/08 | 20.7778 | 0.1567 | 0.76% |
| 2019/08/07 | 20.6211 | 0.0037 | 0.02% |
| 2019/08/06 | 20.6174 | -0.2516 | -1.21% |
| 2019/08/02 | 20.8690 | -0.1172 | -0.56% |
| 2019/08/01 | 20.9862 | -0.1530 | -0.72% |
| 2019/07/31 | 21.1392 | -0.0650 | -0.31% |
| 2019/07/30 | 21.2042 | 0.0150 | 0.07% |
| 2019/07/29 | 21.1892 | -0.0842 | -0.40% |
| 2019/07/26 | 21.2734 | 0.0170 | 0.08% |
| 2019/07/25 | 21.2564 | -0.0891 | -0.42% |
| 2019/07/24 | 21.3455 | 0.0920 | 0.43% |
| 2019/07/23 | 21.2535 | 0.0100 | 0.05% |
| 2019/07/22 | 21.2435 | 0.0298 | 0.14% |
| 2019/07/18 | 21.2137 | -0.0028 | -0.01% |
| 2019/07/17 | 21.2165 | -0.0361 | -0.17% |
| 2019/07/16 | 21.2526 | -0.0402 | -0.19% |
| 2019/07/15 | 21.2928 | -0.0048 | -0.02% |
| 2019/07/12 | 21.2976 | 0.0438 | 0.21% |
| 2019/07/11 | 21.2538 | 0.0486 | 0.23% |
| 2019/07/10 | 21.2052 | 0.0421 | 0.20% |
| 2019/07/09 | 21.1631 | -0.0110 | -0.05% |
| 2019/07/08 | 21.1741 | -0.1200 | -0.56% |
| 2019/07/05 | 21.2941 | -0.0044 | -0.02% |
| 2019/07/03 | 21.2985 | 0.0443 | 0.21% |
| 2019/07/02 | 21.2542 | -0.0444 | -0.21% |
| 2019/07/01 | 21.2986 | 0.0542 | 0.26% |
| 2019/06/28 | 21.2444 | 0.0963 | 0.46% |
| 2019/06/27 | 21.1481 | 0.1017 | 0.48% |
| 2019/06/26 | 21.0464 | 0.0040 | 0.02% |
| 2019/06/25 | 21.0424 | -0.0878 | -0.42% |
| 2019/06/24 | 21.1302 | -0.0027 | -0.01% |
| 2019/06/21 | 21.1329 | -0.0402 | -0.19% |
| 2019/06/20 | 21.1731 | 0.1863 | 0.89% |
| 2019/06/19 | 20.9868 | 0.1008 | 0.48% |
| 2019/06/18 | 20.8860 | 0.1280 | 0.62% |
| 2019/06/17 | 20.7580 | -0.0491 | -0.24% |
| 2019/06/14 | 20.8071 | -0.1137 | -0.54% |
| 2019/06/13 | 20.9208 | 0.0089 | 0.04% |
| 2019/06/12 | 20.9119 | -0.0371 | -0.18% |
| 2019/06/11 | 20.9490 | 0.0800 | 0.38% |
| 2019/06/10 | 20.8690 | 0.0648 | 0.31% |
| 2019/06/07 | 20.8042 | 0.0813 | 0.39% |
| 2019/06/05 | 20.7229 | 0.0433 | 0.21% |
| 2019/06/04 | 20.6796 | 0.2162 | 1.06% |
| 2019/05/31 | 20.4634 | -0.0687 | -0.33% |
| 2019/05/30 | 20.5321 | 0.0026 | 0.01% |
| 2019/05/29 | 20.5295 | -0.0959 | -0.47% |
| 2019/05/28 | 20.6254 | 0.0193 | 0.09% |
| 2019/05/24 | 20.6061 | 0.0786 | 0.38% |
| 2019/05/23 | 20.5275 | -0.1675 | -0.81% |
| 2019/05/22 | 20.6950 | -0.0541 | -0.26% |
| 2019/05/21 | 20.7491 | 0.1109 | 0.54% |
| 2019/05/20 | 20.6382 | -0.0547 | -0.26% |
| 2019/05/17 | 20.6929 | -0.1366 | -0.66% |
| 2019/05/16 | 20.8295 | 0.0200 | 0.10% |
| 2019/05/15 | 20.8095 | 0.0338 | 0.16% |
| 2019/05/14 | 20.7757 | 0.0723 | 0.35% |
| 2019/05/13 | 20.7034 | -0.3177 | -1.51% |
| 2019/05/10 | 21.0211 | 0.0770 | 0.37% |
| 2019/05/09 | 20.9441 | -0.1607 | -0.76% |
| 2019/05/08 | 21.1048 | -0.0580 | -0.27% |
| 2019/05/07 | 21.1628 | -0.2988 | -1.39% |
| 2019/05/03 | 21.4616 | 0.0910 | 0.43% |
| 2019/05/02 | 21.3706 | -0.0735 | -0.34% |
| 2019/05/01 | 21.4441 | -0.0234 | -0.11% |
| 2019/04/29 | 21.4675 | 0.0752 | 0.35% |
| 2019/04/26 | 21.3923 | 0.0298 | 0.14% |
| 2019/04/25 | 21.3625 | -0.1095 | -0.51% |
| 2019/04/24 | 21.4720 | -0.0469 | -0.22% |
| 2019/04/23 | 21.5189 | 0.0072 | 0.03% |
| 2019/04/18 | 21.5117 | -0.0665 | -0.31% |
| 2019/04/17 | 21.5782 | -0.0316 | -0.15% |
| 2019/04/16 | 21.6098 | 0.0861 | 0.40% |
| 2019/04/15 | 21.5237 | 0.0058 | 0.03% |
| 2019/04/12 | 21.5179 | 0.0742 | 0.35% |
| 2019/04/11 | 21.4437 | -0.0440 | -0.20% |
| 2019/04/10 | 21.4877 | 0.0759 | 0.35% |
| 2019/04/09 | 21.4118 | -0.0345 | -0.16% |
| 2019/04/08 | 21.4463 | 0.0327 | 0.15% |
| 2019/04/05 | 21.4136 | 0.0606 | 0.28% |
| 2019/04/04 | 21.3530 | 0.0000 | 0.00% |
| 2019/04/03 | 21.3530 | 0.1359 | 0.64% |
| 2019/04/02 | 21.2171 | -0.0330 | -0.16% |
| 2019/04/01 | 21.2501 | 0.2298 | 1.09% |
| 2019/03/29 | 21.0203 | 0.1677 | 0.80% |
| 2019/03/27 | 20.8526 | -0.0712 | -0.34% |
| 2019/03/26 | 20.9238 | 0.0875 | 0.42% |
| 2019/03/25 | 20.8363 | -0.0710 | -0.34% |
| 2019/03/22 | 20.9073 | -0.2680 | -1.27% |
| 2019/03/21 | 21.1753 | 0.0533 | 0.25% |
| 2019/03/20 | 21.1220 | -0.1067 | -0.50% |
| 2019/03/19 | 21.2287 | 0.1349 | 0.64% |
| 2019/03/15 | 21.0938 | 0.0806 | 0.38% |
| 2019/03/14 | 21.0132 | -0.0173 | -0.08% |
| 2019/03/13 | 21.0305 | 0.0701 | 0.33% |
| 2019/03/12 | 20.9604 | 0.0640 | 0.31% |
| 2019/03/11 | 20.8964 | 0.1774 | 0.86% |
| 2019/03/08 | 20.7190 | -0.1169 | -0.56% |
| 2019/03/07 | 20.8359 | -0.1826 | -0.87% |
| 2019/03/06 | 21.0185 | -0.0668 | -0.32% |
| 2019/03/05 | 21.0853 | -0.0471 | -0.22% |
| 2019/03/04 | 21.1324 | -0.0501 | -0.24% |
| 2019/03/01 | 21.1825 | 0.0398 | 0.19% |
| 2019/02/28 | 21.1427 | -0.0876 | -0.41% |
| 2019/02/27 | 21.2303 | 0.0456 | 0.22% |
| 2019/02/26 | 21.1847 | -0.0446 | -0.21% |
| 2019/02/25 | 21.2293 | 0.1307 | 0.62% |
| 2019/02/22 | 21.0986 | 0.0924 | 0.44% |
| 2019/02/21 | 21.0062 | -0.0589 | -0.28% |
| 2019/02/20 | 21.0651 | 0.0815 | 0.39% |
| 2019/02/19 | 20.9836 | 0.1158 | 0.55% |
| 2019/02/15 | 20.8678 | 0.0887 | 0.43% |
| 2019/02/14 | 20.7791 | 0.0059 | 0.03% |
| 2019/02/13 | 20.7732 | 0.0353 | 0.17% |
| 2019/02/12 | 20.7379 | 0.1468 | 0.71% |
| 2019/02/11 | 20.5911 | 0.0085 | 0.04% |
| 2019/02/08 | 20.5826 | -0.0886 | -0.43% |
| 2019/02/07 | 20.6712 | -0.1298 | -0.62% |
| 2019/02/06 | 20.8010 | 0.0033 | 0.02% |
| 2019/02/05 | 20.7977 | 0.0505 | 0.24% |
| 2019/02/04 | 20.7472 | 0.0404 | 0.20% |
| 2019/02/01 | 20.7068 | 0.0091 | 0.04% |
| 2019/01/31 | 20.6977 | 0.1653 | 0.81% |
| 2019/01/30 | 20.5324 | 0.0751 | 0.37% |
| 2019/01/29 | 20.4573 | 0.0228 | 0.11% |
| 2019/01/28 | 20.4345 | -0.0714 | -0.35% |
| 2019/01/25 | 20.5059 | 0.1710 | 0.84% |
| 2019/01/24 | 20.3349 | 0.0550 | 0.27% |
| 2019/01/23 | 20.2799 | 0.0065 | 0.03% |
| 2019/01/22 | 20.2734 | -0.1429 | -0.70% |
| 2019/01/18 | 20.4163 | 0.1396 | 0.69% |
| 2019/01/17 | 20.2767 | 0.0316 | 0.16% |
| 2019/01/16 | 20.2451 | 0.0648 | 0.32% |
| 2019/01/15 | 20.1803 | 0.0618 | 0.31% |
| 2019/01/14 | 20.1185 | -0.0640 | -0.32% |
| 2019/01/11 | 20.1825 | -0.0090 | -0.04% |
| 2019/01/10 | 20.1915 | 0.0371 | 0.18% |
| 2019/01/09 | 20.1544 | 0.1758 | 0.88% |
| 2019/01/08 | 19.9786 | 0.0612 | 0.31% |
| 2019/01/07 | 19.9174 | 0.1654 | 0.84% |
| 2019/01/04 | 19.7520 | 0.3113 | 1.60% |
| 2019/01/03 | 19.4407 | -0.0720 | -0.37% |
| 2019/01/02 | 19.5127 | -0.0164 | -0.08% |
| 2018/12/31 | 19.5291 | 0.1041 | 0.54% |
| 2018/12/28 | 19.4250 | 0.1193 | 0.62% |
| 2018/12/27 | 19.3057 | 0.2371 | 1.24% |
| 2018/12/24 | 19.0686 | -0.1031 | -0.54% |
| 2018/12/21 | 19.1717 | -0.1405 | -0.73% |
| 2018/12/20 | 19.3122 | -0.1863 | -0.96% |
| 2018/12/19 | 19.4985 | -0.0583 | -0.30% |
| 2018/12/18 | 19.5568 | 0.0090 | 0.05% |
| 2018/12/17 | 19.5478 | -0.1124 | -0.57% |
| 2018/12/14 | 19.6602 | -0.1829 | -0.92% |
| 2018/12/13 | 19.8431 | -0.0431 | -0.22% |
| 2018/12/12 | 19.8862 | 0.2106 | 1.07% |
| 2018/12/11 | 19.6756 | -0.0239 | -0.12% |
| 2018/12/10 | 19.6995 | -0.2028 | -1.02% |
| 2018/12/07 | 19.9023 | -0.0979 | -0.49% |
| 2018/12/06 | 20.0002 | -0.1455 | -0.72% |
| 2018/12/05 | 20.1457 | -0.0748 | -0.37% |
| 2018/12/04 | 20.2205 | -0.2919 | -1.42% |
| 2018/12/03 | 20.5124 | 0.1306 | 0.64% |
| 2018/11/30 | 20.3818 | 0.0191 | 0.09% |
| 2018/11/29 | 20.3627 | 0.0692 | 0.34% |
| 2018/11/28 | 20.2935 | 0.1471 | 0.73% |
| 2018/11/27 | 20.1464 | -0.0457 | -0.23% |
| 2018/11/26 | 20.1921 | 0.0890 | 0.44% |
| 2018/11/23 | 20.1031 | -0.0329 | -0.16% |
| 2018/11/21 | 20.1360 | 0.0526 | 0.26% |
| 2018/11/20 | 20.0834 | -0.1982 | -0.98% |
| 2018/11/19 | 20.2816 | -0.0869 | -0.43% |
| 2018/11/16 | 20.3685 | 0.0538 | 0.27% |
| 2018/11/15 | 20.3147 | 0.0877 | 0.43% |
| 2018/11/14 | 20.2270 | -0.0644 | -0.32% |
| 2018/11/13 | 20.2914 | -0.2510 | -1.22% |
| 2018/11/09 | 20.5424 | -0.1768 | -0.85% |
| 2018/11/08 | 20.7192 | -0.0219 | -0.11% |
| 2018/11/07 | 20.7411 | 0.1570 | 0.76% |
| 2018/11/06 | 20.5841 | 0.0452 | 0.22% |
| 2018/11/05 | 20.5389 | -0.0241 | -0.12% |
| 2018/11/02 | 20.5630 | 0.0620 | 0.30% |
| 2018/11/01 | 20.5010 | 0.1806 | 0.89% |
| 2018/10/31 | 20.3204 | 0.1384 | 0.69% |
| 2018/10/30 | 20.1820 | 0.0901 | 0.45% |
| 2018/10/26 | 20.0919 | -0.0757 | -0.38% |
| 2018/10/25 | 20.1676 | 0.0826 | 0.41% |
| 2018/10/24 | 20.0850 | -0.3179 | -1.56% |
| 2018/10/23 | 20.4029 | -0.1674 | -0.81% |
| 2018/10/22 | 20.5703 | -0.0460 | -0.22% |
| 2018/10/19 | 20.6163 | -0.1113 | -0.54% |
| 2018/10/18 | 20.7276 | -0.2096 | -1.00% |
| 2018/10/17 | 20.9372 | 0.0037 | 0.02% |
| 2018/10/16 | 20.9335 | 0.1808 | 0.87% |
| 2018/10/15 | 20.7527 | -0.0144 | -0.07% |
| 2018/10/12 | 20.7671 | 0.1029 | 0.50% |
| 2018/10/11 | 20.6642 | -0.2519 | -1.20% |
| 2018/10/10 | 20.9161 | -0.2071 | -0.98% |
| 2018/10/09 | 21.1232 | -0.1233 | -0.58% |
| 2018/10/05 | 21.2465 | -0.1497 | -0.70% |
| 2018/10/04 | 21.3962 | -0.1524 | -0.71% |
| 2018/10/03 | 21.5486 | 0.0217 | 0.10% |
| 2018/10/02 | 21.5269 | -0.0667 | -0.31% |
| 2018/10/01 | 21.5936 | -0.0549 | -0.25% |
| 2018/09/28 | 21.6485 | -0.0666 | -0.31% |
| 2018/09/27 | 21.7151 | -0.0917 | -0.42% |
| 2018/09/26 | 21.8068 | -0.0617 | -0.28% |
| 2018/09/25 | 21.8685 | 0.0305 | 0.14% |
| 2018/09/24 | 21.8380 | -0.0916 | -0.42% |
| 2018/09/21 | 21.9296 | 0.0191 | 0.09% |
| 2018/09/20 | 21.9105 | 0.1491 | 0.69% |
| 2018/09/19 | 21.7614 | 0.0614 | 0.28% |
| 2018/09/18 | 21.7000 | 0.0605 | 0.28% |
| 2018/09/17 | 21.6395 | -0.0632 | -0.29% |
| 2018/09/14 | 21.7027 | 0.1044 | 0.48% |
| 2018/09/13 | 21.5983 | 0.0414 | 0.19% |
| 2018/09/12 | 21.5569 | 0.0090 | 0.04% |
| 2018/09/11 | 21.5479 | -0.0181 | -0.08% |
| 2018/09/10 | 21.5660 | 0.0169 | 0.08% |
| 2018/09/07 | 21.5491 | -0.0419 | -0.19% |
| 2018/09/06 | 21.5910 | -0.0527 | -0.24% |
| 2018/09/05 | 21.6437 | -0.0945 | -0.44% |
| 2018/09/04 | 21.7382 | -0.1199 | -0.55% |
| 2018/08/31 | 21.8581 | 0.0128 | 0.06% |
| 2018/08/30 | 21.8453 | -0.0662 | -0.30% |
| 2018/08/29 | 21.9115 | 0.0102 | 0.05% |
| 2018/08/28 | 21.9013 | 0.0158 | 0.07% |
| 2018/08/27 | 21.8855 | 0.1361 | 0.63% |
| 2018/08/24 | 21.7494 | 0.0932 | 0.43% |
| 2018/08/23 | 21.6562 | -0.0562 | -0.26% |
| 2018/08/22 | 21.7124 | 0.0606 | 0.28% |
| 2018/08/21 | 21.6518 | 0.1046 | 0.49% |
| 2018/08/20 | 21.5472 | 0.0901 | 0.42% |
| 2018/08/17 | 21.4571 | 0.0540 | 0.25% |
| 2018/08/16 | 21.4031 | 0.0786 | 0.37% |
| 2018/08/15 | 21.3245 | -0.1758 | -0.82% |
| 2018/08/14 | 21.5003 | 0.0924 | 0.43% |
| 2018/08/13 | 21.4079 | -0.1767 | -0.82% |
| 2018/08/10 | 21.5846 | -0.1722 | -0.79% |
| 2018/08/09 | 21.7568 | -0.0161 | -0.07% |
| 2018/08/08 | 21.7729 | 0.0243 | 0.11% |
| 2018/08/07 | 21.7486 | 0.0926 | 0.43% |
| 2018/08/03 | 21.6560 | 0.0061 | 0.03% |
| 2018/08/02 | 21.6499 | -0.0059 | -0.03% |
| 2018/08/01 | 21.6558 | -0.0088 | -0.04% |
| 2018/07/31 | 21.6646 | -0.0045 | -0.02% |
| 2018/07/30 | 21.6691 | -0.0458 | -0.21% |
| 2018/07/27 | 21.7149 | -0.0695 | -0.32% |
| 2018/07/26 | 21.7844 | 0.0590 | 0.27% |
| 2018/07/25 | 21.7254 | 0.0460 | 0.21% |
| 2018/07/24 | 21.6794 | 0.0270 | 0.13% |
| 2018/07/23 | 21.6524 | 0.0353 | 0.16% |
| 2018/07/20 | 21.6171 | 0.0446 | 0.21% |
| 2018/07/19 | 21.5725 | -0.0591 | -0.27% |
| 2018/07/18 | 21.6316 | 0.0471 | 0.22% |
| 2018/07/17 | 21.5845 | 0.0473 | 0.22% |
| 2018/07/16 | 21.5372 | 0.0142 | 0.07% |
| 2018/07/13 | 21.5230 | 0.0019 | 0.01% |
| 2018/07/12 | 21.5211 | 0.0255 | 0.12% |
| 2018/07/11 | 21.4956 | -0.1183 | -0.55% |
| 2018/07/10 | 21.6139 | -0.0254 | -0.12% |
| 2018/07/09 | 21.6393 | 0.1838 | 0.86% |
| 2018/07/06 | 21.4555 | 0.1189 | 0.56% |
| 2018/07/05 | 21.3366 | 0.0926 | 0.44% |
| 2018/07/03 | 21.2440 | -0.0061 | -0.03% |
| 2018/07/02 | 21.2501 | -0.0604 | -0.28% |
| 2018/06/29 | 21.3105 | 0.1015 | 0.48% |
| 2018/06/28 | 21.2090 | -0.0336 | -0.16% |
| 2018/06/27 | 21.2426 | -0.1771 | -0.83% |
| 2018/06/26 | 21.4197 | 0.0006 | 0.00% |
| 2018/06/25 | 21.4191 | -0.1946 | -0.90% |
| 2018/06/22 | 21.6137 | 0.0092 | 0.04% |
| 2018/06/21 | 21.6045 | -0.1337 | -0.62% |
| 2018/06/20 | 21.7382 | 0.0452 | 0.21% |
| 2018/06/19 | 21.6930 | -0.0958 | -0.44% |
| 2018/06/18 | 21.7888 | -0.0359 | -0.16% |
| 2018/06/15 | 21.8247 | -0.0777 | -0.36% |
| 2018/06/14 | 21.9024 | -0.0518 | -0.24% |
| 2018/06/13 | 21.9542 | -0.0405 | -0.18% |
| 2018/06/12 | 21.9947 | -0.0004 | 0.00% |
| 2018/06/11 | 21.9951 | 0.0409 | 0.19% |
| 2018/06/08 | 21.9542 | -0.0311 | -0.14% |
| 2018/06/07 | 21.9853 | -0.0240 | -0.11% |
| 2018/06/06 | 22.0093 | 0.1277 | 0.58% |
| 2018/06/05 | 21.8816 | 0.1006 | 0.46% |
| 2018/06/01 | 21.7810 | 0.1037 | 0.48% |
| 2018/05/31 | 21.6773 | -0.0288 | -0.13% |
| 2018/05/30 | 21.7061 | 0.0938 | 0.43% |
| 2018/05/29 | 21.6123 | -0.2128 | -0.98% |
| 2018/05/25 | 21.8251 | -0.0459 | -0.21% |
| 2018/05/24 | 21.8710 | -0.0131 | -0.06% |
| 2018/05/23 | 21.8841 | -0.0816 | -0.37% |
| 2018/05/22 | 21.9657 | 0.0364 | 0.17% |
| 2018/05/21 | 21.9293 | 0.0181 | 0.08% |
| 2018/05/18 | 21.9112 | -0.0901 | -0.41% |
| 2018/05/17 | 22.0013 | 0.0030 | 0.01% |
| 2018/05/16 | 21.9983 | 0.0027 | 0.01% |
| 2018/05/15 | 21.9956 | -0.0936 | -0.42% |
| 2018/05/14 | 22.0892 | -0.0321 | -0.15% |
| 2018/05/11 | 22.1213 | 0.0591 | 0.27% |
| 2018/05/10 | 22.0622 | 0.0948 | 0.43% |
| 2018/05/09 | 21.9674 | 0.0886 | 0.41% |
| 2018/05/08 | 21.8788 | 0.1139 | 0.52% |
| 2018/05/04 | 21.7649 | 0.0542 | 0.25% |
| 2018/05/03 | 21.7107 | -0.0791 | -0.36% |
| 2018/05/02 | 21.7898 | -0.0340 | -0.16% |
| 2018/05/01 | 21.8238 | -0.1023 | -0.47% |
| 2018/04/27 | 21.9261 | 0.0267 | 0.12% |
| 2018/04/26 | 21.8994 | 0.0179 | 0.08% |
| 2018/04/25 | 21.8815 | -0.1180 | -0.54% |
| 2018/04/24 | 21.9995 | -0.0656 | -0.30% |
| 2018/04/23 | 22.0651 | -0.0492 | -0.22% |
| 2018/04/20 | 22.1143 | -0.0931 | -0.42% |
| 2018/04/19 | 22.2074 | 0.0012 | 0.01% |
| 2018/04/18 | 22.2062 | 0.0768 | 0.35% |
| 2018/04/17 | 22.1294 | 0.0832 | 0.38% |
| 2018/04/16 | 22.0462 | 0.0625 | 0.28% |
| 2018/04/13 | 21.9837 | -0.0811 | -0.37% |
| 2018/04/12 | 22.0648 | 0.0466 | 0.21% |
| 2018/04/11 | 22.0182 | -0.0110 | -0.05% |
| 2018/04/10 | 22.0292 | 0.2101 | 0.96% |
| 2018/04/09 | 21.8191 | 0.0332 | 0.15% |
| 2018/04/06 | 21.7859 | -0.1748 | -0.80% |
| 2018/04/05 | 21.9607 | 0.1309 | 0.60% |
| 2018/04/04 | 21.8298 | 0.0315 | 0.15% |
| 2018/04/03 | 21.7983 | -0.0771 | -0.35% |
| 2018/03/29 | 21.8754 | 0.1176 | 0.54% |
| 2018/03/28 | 21.7578 | -0.0754 | -0.35% |
| 2018/03/27 | 21.8332 | -0.1172 | -0.53% |
| 2018/03/26 | 21.9504 | 0.2300 | 1.06% |
| 2018/03/23 | 21.7204 | -0.2988 | -1.36% |
| 2018/03/22 | 22.0192 | -0.2361 | -1.06% |
| 2018/03/21 | 22.2553 | 0.0297 | 0.13% |
| 2018/03/20 | 22.2256 | -0.1661 | -0.74% |
| 2018/03/16 | 22.3917 | -0.0013 | -0.01% |
| 2018/03/15 | 22.3930 | -0.0411 | -0.18% |
| 2018/03/14 | 22.4341 | -0.0876 | -0.39% |
| 2018/03/13 | 22.5217 | -0.0406 | -0.18% |
| 2018/03/12 | 22.5623 | 0.0989 | 0.44% |
| 2018/03/09 | 22.4634 | 0.1344 | 0.60% |
| 2018/03/08 | 22.3290 | 0.0036 | 0.02% |
| 2018/03/07 | 22.3254 | -0.0087 | -0.04% |
| 2018/03/06 | 22.3341 | 0.1256 | 0.57% |
| 2018/03/05 | 22.2085 | 0.0686 | 0.31% |
| 2018/03/02 | 22.1399 | 0.0509 | 0.23% |
| 2018/03/01 | 22.0890 | -0.1336 | -0.60% |
| 2018/02/28 | 22.2226 | -0.1784 | -0.80% |
| 2018/02/27 | 22.4010 | -0.1072 | -0.48% |
| 2018/02/26 | 22.5082 | 0.0852 | 0.38% |
| 2018/02/23 | 22.4230 | 0.1725 | 0.78% |
| 2018/02/22 | 22.2505 | -0.0597 | -0.27% |
| 2018/02/21 | 22.3102 | -0.0336 | -0.15% |
| 2018/02/20 | 22.3438 | -0.0512 | -0.23% |
| 2018/02/16 | 22.3950 | 0.0301 | 0.14% |
| 2018/02/15 | 22.3649 | 0.1704 | 0.77% |
| 2018/02/14 | 22.1945 | 0.2103 | 0.96% |
| 2018/02/13 | 21.9842 | 0.0579 | 0.26% |
| 2018/02/12 | 21.9263 | 0.1332 | 0.61% |
| 2018/02/09 | 21.7931 | 0.0299 | 0.14% |
| 2018/02/08 | 21.7632 | -0.2933 | -1.33% |
| 2018/02/07 | 22.0565 | 0.0111 | 0.05% |
| 2018/02/06 | 22.0454 | -0.0712 | -0.32% |
| 2018/02/05 | 22.1166 | -0.4837 | -2.14% |
| 2018/02/02 | 22.6003 | -0.3109 | -1.36% |
| 2018/02/01 | 22.9112 | 0.0717 | 0.31% |
| 2018/01/31 | 22.8395 | -0.0394 | -0.17% |
| 2018/01/30 | 22.8789 | -0.1777 | -0.77% |
| 2018/01/29 | 23.0566 | -0.0948 | -0.41% |
| 2018/01/26 | 23.1514 | 0.0572 | 0.25% |
| 2018/01/25 | 23.0942 | 0.0335 | 0.15% |
| 2018/01/24 | 23.0607 | 0.0383 | 0.17% |
| 2018/01/23 | 23.0224 | 0.0759 | 0.33% |
| 2018/01/22 | 22.9465 | 0.0839 | 0.37% |
| 2018/01/19 | 22.8626 | 0.1403 | 0.62% |
| 2018/01/18 | 22.7223 | -0.0730 | -0.32% |
| 2018/01/17 | 22.7953 | 0.0948 | 0.42% |
| 2018/01/16 | 22.7005 | -0.0038 | -0.02% |
| 2018/01/12 | 22.7043 | 0.0626 | 0.28% |
| 2018/01/11 | 22.6417 | 0.1457 | 0.65% |
| 2018/01/10 | 22.4960 | 0.0508 | 0.23% |
| 2018/01/09 | 22.4452 | 0.0077 | 0.03% |
| 2018/01/08 | 22.4375 | 0.0425 | 0.19% |
| 2018/01/05 | 22.3950 | 0.0862 | 0.39% |
| 2018/01/04 | 22.3088 | 0.1662 | 0.75% |
| 2018/01/03 | 22.1426 | 0.0164 | 0.07% |
| 2018/01/02 | 22.1262 | 0.0816 | 0.37% |
| 2017/12/29 | 22.0446 | -0.0515 | -0.23% |
| 2017/12/28 | 22.0961 | 0.0300 | 0.14% |
| 2017/12/27 | 22.0661 | 0.0208 | 0.09% |
| 2017/12/22 | 22.0453 | 0.0140 | 0.06% |
| 2017/12/21 | 22.0313 | 0.0797 | 0.36% |
| 2017/12/20 | 21.9516 | 0.0011 | 0.01% |
| 2017/12/19 | 21.9505 | -0.0512 | -0.23% |
| 2017/12/18 | 22.0017 | 0.1598 | 0.73% |
| 2017/12/15 | 21.8419 | 0.1148 | 0.53% |
| 2017/12/14 | 21.7271 | -0.0668 | -0.31% |
| 2017/12/13 | 21.7939 | -0.0242 | -0.11% |
| 2017/12/12 | 21.8181 | 0.0038 | 0.02% |
| 2017/12/11 | 21.8143 | 0.0169 | 0.08% |
| 2017/12/08 | 21.7974 | 0.0675 | 0.31% |
| 2017/12/07 | 21.7299 | 0.0845 | 0.39% |
| 2017/12/06 | 21.6454 | -0.0797 | -0.37% |
| 2017/12/05 | 21.7251 | -0.0726 | -0.33% |
| 2017/12/04 | 21.7977 | 0.0416 | 0.19% |
| 2017/12/01 | 21.7561 | -0.0554 | -0.25% |
| 2017/11/30 | 21.8115 | -0.0289 | -0.13% |
| 2017/11/29 | 21.8404 | 0.0948 | 0.44% |
| 2017/11/28 | 21.7456 | 0.1704 | 0.79% |
| 2017/11/27 | 21.5752 | -0.0356 | -0.17% |
| 2017/11/24 | 21.6108 | 0.0355 | 0.17% |
| 2017/11/22 | 21.5753 | 0.0141 | 0.07% |
| 2017/11/21 | 21.5612 | 0.0924 | 0.43% |
| 2017/11/20 | 21.4688 | 0.0459 | 0.21% |
| 2017/11/17 | 21.4229 | 0.0647 | 0.30% |
| 2017/11/16 | 21.3582 | 0.1567 | 0.74% |
| 2017/11/15 | 21.2015 | -0.0836 | -0.39% |
| 2017/11/14 | 21.2851 | -0.0100 | -0.05% |
| 2017/11/13 | 21.2951 | -0.0466 | -0.22% |
| 2017/11/10 | 21.3417 | -0.0368 | -0.17% |
| 2017/11/09 | 21.3785 | -0.0620 | -0.29% |
| 2017/11/08 | 21.4405 | 0.0087 | 0.04% |
| 2017/11/07 | 21.4318 | -0.0850 | -0.40% |
| 2017/11/06 | 21.5168 | -0.0033 | -0.02% |
| 2017/11/03 | 21.5201 | -0.0137 | -0.06% |
| 2017/11/02 | 21.5338 | 0.0564 | 0.26% |
| 2017/11/01 | 21.4774 | 0.0272 | 0.13% |
| 2017/10/31 | 21.4502 | -0.0175 | -0.08% |
| 2017/10/27 | 21.4677 | 0.0381 | 0.18% |
| 2017/10/26 | 21.4296 | 0.0557 | 0.26% |
| 2017/10/25 | 21.3739 | -0.0385 | -0.18% |
| 2017/10/24 | 21.4124 | 0.0358 | 0.17% |
| 2017/10/23 | 21.3766 | -0.0116 | -0.05% |
| 2017/10/20 | 21.3882 | 0.0733 | 0.34% |
| 2017/10/19 | 21.3149 | -0.0096 | -0.05% |
| 2017/10/18 | 21.3245 | 0.0423 | 0.20% |
| 2017/10/17 | 21.2822 | -0.0506 | -0.24% |
| 2017/10/16 | 21.3328 | 0.0535 | 0.25% |
| 2017/10/13 | 21.2793 | 0.0173 | 0.08% |
| 2017/10/12 | 21.2620 | -0.0022 | -0.01% |
| 2017/10/11 | 21.2642 | -0.0162 | -0.08% |
| 2017/10/10 | 21.2804 | 0.0198 | 0.09% |
| 2017/10/06 | 21.2606 | -0.0091 | -0.04% |
| 2017/10/05 | 21.2697 | 0.0396 | 0.19% |
| 2017/10/04 | 21.2301 | -0.0056 | -0.03% |
| 2017/10/03 | 21.2357 | 0.0413 | 0.20% |
| 2017/10/02 | 21.1944 | 0.0789 | 0.37% |
| 2017/09/29 | 21.1155 | 0.0604 | 0.29% |
| 2017/09/28 | 21.0551 | 0.0361 | 0.17% |
| 2017/09/27 | 21.0190 | 0.0924 | 0.44% |
| 2017/09/26 | 20.9266 | 0.0184 | 0.09% |
| 2017/09/25 | 20.9082 | -0.0170 | -0.08% |
| 2017/09/22 | 20.9252 | 0.0015 | 0.01% |
| 2017/09/21 | 20.9237 | -0.0243 | -0.12% |
| 2017/09/20 | 20.9480 | 0.0454 | 0.22% |
| 2017/09/19 | 20.9026 | 0.0415 | 0.20% |
| 2017/09/18 | 20.8611 | 0.0695 | 0.33% |
| 2017/09/15 | 20.7916 | 0.0524 | 0.25% |
| 2017/09/14 | 20.7392 | -0.0263 | -0.13% |
| 2017/09/13 | 20.7655 | 0.0277 | 0.13% |
| 2017/09/12 | 20.7378 | 0.0980 | 0.48% |
| 2017/09/11 | 20.6398 | 0.1377 | 0.67% |
| 2017/09/08 | 20.5021 | 0.0496 | 0.24% |
| 2017/09/07 | 20.4525 | -0.0258 | -0.13% |
| 2017/09/06 | 20.4783 | 0.0183 | 0.09% |
| 2017/09/05 | 20.4600 | -0.1400 | -0.68% |
| 2017/09/01 | 20.6000 | 0.0685 | 0.33% |
| 2017/08/31 | 20.5315 | 0.0551 | 0.27% |
| 2017/08/30 | 20.4764 | 0.0434 | 0.21% |
| 2017/08/29 | 20.4330 | -0.0324 | -0.16% |
| 2017/08/28 | 20.4654 | 0.0246 | 0.12% |
| 2017/08/25 | 20.4408 | 0.0335 | 0.16% |
| 2017/08/24 | 20.4073 | 0.0047 | 0.02% |
| 2017/08/23 | 20.4026 | 0.0090 | 0.04% |
| 2017/08/22 | 20.3936 | 0.0749 | 0.37% |
| 2017/08/21 | 20.3187 | -0.0485 | -0.24% |
| 2017/08/18 | 20.3672 | -0.0425 | -0.21% |
| 2017/08/17 | 20.4097 | -0.1359 | -0.66% |
| 2017/08/16 | 20.5456 | 0.0095 | 0.05% |
| 2017/08/15 | 20.5361 | -0.0236 | -0.12% |
| 2017/08/14 | 20.5597 | 0.1232 | 0.60% |
| 2017/08/11 | 20.4365 | -0.0350 | -0.17% |
| 2017/08/10 | 20.4715 | -0.1690 | -0.82% |
| 2017/08/09 | 20.6405 | -0.0901 | -0.44% |
| 2017/08/08 | 20.7306 | -0.0214 | -0.10% |
| 2017/08/04 | 20.7520 | 0.0452 | 0.22% |
| 2017/08/03 | 20.7068 | -0.0633 | -0.31% |
| 2017/08/02 | 20.7701 | -0.0393 | -0.19% |
| 2017/08/01 | 20.8094 | 0.0617 | 0.30% |
| 2017/07/31 | 20.7477 | 0.0225 | 0.11% |
| 2017/07/28 | 20.7252 | -0.0265 | -0.13% |
| 2017/07/27 | 20.7517 | 0.0077 | 0.04% |
| 2017/07/26 | 20.7440 | -0.0639 | -0.31% |
| 2017/07/25 | 20.8079 | 0.0740 | 0.36% |
| 2017/07/24 | 20.7339 | 0.0207 | 0.10% |
| 2017/07/21 | 20.7132 | -0.0393 | -0.19% |
| 2017/07/20 | 20.7525 | 0.0157 | 0.08% |
| 2017/07/19 | 20.7368 | 0.0721 | 0.35% |
| 2017/07/18 | 20.6647 | -0.0132 | -0.06% |
| 2017/07/17 | 20.6779 | 0.0215 | 0.10% |
| 2017/07/14 | 20.6564 | 0.0024 | 0.01% |
| 2017/07/13 | 20.6540 | 0.0604 | 0.29% |
| 2017/07/12 | 20.5936 | 0.0574 | 0.28% |
| 2017/07/11 | 20.5362 | 0.0026 | 0.01% |
| 2017/07/10 | 20.5336 | 0.0069 | 0.03% |
| 2017/07/07 | 20.5267 | 0.0331 | 0.16% |
| 2017/07/06 | 20.4936 | -0.1004 | -0.49% |
| 2017/07/05 | 20.5940 | -0.0381 | -0.19% |
| 2017/07/03 | 20.6321 | 0.0973 | 0.47% |
| 2017/06/30 | 20.5348 | -0.0166 | -0.08% |
| 2017/06/29 | 20.5514 | 0.0159 | 0.08% |
| 2017/06/28 | 20.5355 | 0.0962 | 0.47% |
| 2017/06/27 | 20.4393 | -0.0348 | -0.17% |
| 2017/06/26 | 20.4741 | 0.0320 | 0.16% |
| 2017/06/23 | 20.4421 | 0.0068 | 0.03% |
| 2017/06/22 | 20.4353 | -0.0019 | -0.01% |
| 2017/06/21 | 20.4372 | -0.0630 | -0.31% |
| 2017/06/20 | 20.5002 | -0.0658 | -0.32% |
| 2017/06/19 | 20.5660 | 0.0725 | 0.35% |
| 2017/06/16 | 20.4935 | -0.0501 | -0.24% |
| 2017/06/15 | 20.5436 | -0.0485 | -0.24% |
| 2017/06/14 | 20.5921 | -0.0086 | -0.04% |
| 2017/06/13 | 20.6007 | 0.0456 | 0.22% |
| 2017/06/12 | 20.5551 | -0.0167 | -0.08% |
| 2017/06/09 | 20.5718 | 0.0790 | 0.39% |
| 2017/06/08 | 20.4928 | 0.0821 | 0.40% |
| 2017/06/07 | 20.4107 | 0.0282 | 0.14% |
| 2017/06/06 | 20.3825 | -0.0448 | -0.22% |
| 2017/06/02 | 20.4273 | 0.0699 | 0.34% |
| 2017/06/01 | 20.3574 | 0.1429 | 0.71% |
| 2017/05/31 | 20.2145 | -0.0220 | -0.11% |
| 2017/05/30 | 20.2365 | -0.0565 | -0.28% |
| 2017/05/26 | 20.2930 | 0.0181 | 0.09% |
| 2017/05/25 | 20.2749 | 0.0318 | 0.16% |
| 2017/05/24 | 20.2431 | -0.0138 | -0.07% |
| 2017/05/23 | 20.2569 | 0.0274 | 0.14% |
| 2017/05/22 | 20.2295 | 0.0372 | 0.18% |
| 2017/05/19 | 20.1923 | 0.1080 | 0.54% |
| 2017/05/18 | 20.0843 | -0.1049 | -0.52% |
| 2017/05/17 | 20.1892 | -0.2508 | -1.23% |
| 2017/05/16 | 20.4400 | 0.0103 | 0.05% |
| 2017/05/15 | 20.4297 | 0.0889 | 0.44% |
| 2017/05/12 | 20.3408 | -0.0426 | -0.21% |
| 2017/05/11 | 20.3834 | -0.0384 | -0.19% |
| 2017/05/10 | 20.4218 | 0.0453 | 0.22% |
| 2017/05/09 | 20.3765 | -0.0584 | -0.29% |
| 2017/05/08 | 20.4349 | 0.0500 | 0.25% |
| 2017/05/05 | 20.3849 | 0.0105 | 0.05% |
| 2017/05/04 | 20.3744 | -0.0108 | -0.05% |
| 2017/05/03 | 20.3852 | 0.0114 | 0.06% |
| 2017/05/02 | 20.3738 | 0.0519 | 0.26% |
| 2017/04/28 | 20.3219 | -0.1096 | -0.54% |
| 2017/04/27 | 20.4315 | -0.0249 | -0.12% |
| 2017/04/26 | 20.4564 | 0.0578 | 0.28% |
| 2017/04/25 | 20.3986 | 0.1182 | 0.58% |
| 2017/04/24 | 20.2804 | 0.1781 | 0.89% |
| 2017/04/21 | 20.1023 | 0.0047 | 0.02% |
| 2017/04/20 | 20.0976 | 0.1065 | 0.53% |
| 2017/04/19 | 19.9911 | 0.0170 | 0.09% |
| 2017/04/18 | 19.9741 | 0.0649 | 0.33% |
| 2017/04/13 | 19.9092 | -0.2250 | -1.12% |
| 2017/04/11 | 20.1342 | 0.0438 | 0.22% |
| 2017/04/10 | 20.0904 | -0.0017 | -0.01% |
| 2017/04/07 | 20.0921 | -0.0131 | -0.07% |
| 2017/04/06 | 20.1052 | 0.0349 | 0.17% |
| 2017/04/05 | 20.0703 | -0.0650 | -0.32% |
| 2017/04/04 | 20.1353 | 0.0108 | 0.05% |
| 2017/04/03 | 20.1245 | -0.0405 | -0.20% |
| 2017/03/31 | 20.1650 | -0.0657 | -0.33% |
| 2017/03/30 | 20.2307 | 0.0707 | 0.35% |
| 2017/03/29 | 20.1600 | 0.0459 | 0.23% |
| 2017/03/28 | 20.1141 | 0.1179 | 0.59% |
| 2017/03/27 | 19.9962 | -0.0347 | -0.17% |
| 2017/03/24 | 20.0309 | 0.0345 | 0.17% |
| 2017/03/23 | 19.9964 | 0.0382 | 0.19% |
| 2017/03/22 | 19.9582 | -0.0623 | -0.31% |
| 2017/03/21 | 20.0205 | -0.2150 | -1.06% |
| 2017/03/20 | 20.2355 | -0.0246 | -0.12% |
| 2017/03/16 | 20.2601 | 0.1226 | 0.61% |
| 2017/03/15 | 20.1375 | 0.0931 | 0.46% |
| 2017/03/14 | 20.0444 | -0.0150 | -0.08% |
| 2017/03/13 | 20.0594 | 0.0516 | 0.26% |
| 2017/03/10 | 20.0078 | 0.0494 | 0.25% |
| 2017/03/09 | 19.9584 | -0.0422 | -0.21% |
| 2017/03/08 | 20.0006 | -0.0726 | -0.36% |
| 2017/03/07 | 20.0732 | -0.0483 | -0.24% |
| 2017/03/06 | 20.1215 | -0.0155 | -0.08% |
| 2017/03/03 | 20.1370 | -0.0173 | -0.09% |
| 2017/03/02 | 20.1543 | -0.1027 | -0.51% |
| 2017/03/01 | 20.2570 | 0.1561 | 0.78% |
| 2017/02/28 | 20.1009 | -0.0629 | -0.31% |
| 2017/02/27 | 20.1638 | 0.0048 | 0.02% |
| 2017/02/24 | 20.1590 | -0.0387 | -0.19% |
| 2017/02/23 | 20.1977 | 0.0072 | 0.04% |
| 2017/02/22 | 20.1905 | 0.0014 | 0.01% |
| 2017/02/21 | 20.1891 | 0.0995 | 0.50% |
| 2017/02/17 | 20.0896 | -0.0401 | -0.20% |
| 2017/02/16 | 20.1297 | 0.0132 | 0.07% |
| 2017/02/15 | 20.1165 | 0.0632 | 0.32% |
| 2017/02/14 | 20.0533 | 0.0072 | 0.04% |
| 2017/02/13 | 20.0461 | 0.0634 | 0.32% |
| 2017/02/10 | 19.9827 | 0.0792 | 0.40% |
| 2017/02/09 | 19.9035 | 0.1025 | 0.52% |
| 2017/02/08 | 19.8010 | -0.0030 | -0.02% |
| 2017/02/07 | 19.8040 | -0.0458 | -0.23% |
| 2017/02/06 | 19.8498 | -0.0089 | -0.05% |
| 2017/02/03 | 19.8587 | 0.1610 | 0.82% |
| 2017/02/02 | 19.6977 | 0.0019 | 0.01% |
| 2017/02/01 | 19.6958 | 0.0520 | 0.27% |
| 2017/01/31 | 19.6438 | -0.0341 | -0.17% |
| 2017/01/30 | 19.6779 | -0.0901 | -0.46% |
| 2017/01/27 | 19.7680 | -0.0203 | -0.10% |
| 2017/01/26 | 19.7883 | 0.0197 | 0.10% |
| 2017/01/25 | 19.7686 | 0.1182 | 0.60% |
| 2017/01/24 | 19.6504 | 0.1223 | 0.63% |
| 2017/01/23 | 19.5281 | -0.0117 | -0.06% |
| 2017/01/20 | 19.5398 | 0.0368 | 0.19% |
| 2017/01/19 | 19.5030 | -0.0671 | -0.34% |
| 2017/01/18 | 19.5701 | 0.0576 | 0.30% |
| 2017/01/17 | 19.5125 | -0.1516 | -0.77% |
| 2017/01/13 | 19.6641 | 0.0236 | 0.12% |
| 2017/01/12 | 19.6405 | 0.0092 | 0.05% |
| 2017/01/11 | 19.6313 | 0.0197 | 0.10% |
| 2017/01/10 | 19.6116 | 0.0756 | 0.39% |
| 2017/01/09 | 19.5360 | -0.0680 | -0.35% |
| 2017/01/06 | 19.6040 | -0.0344 | -0.18% |
| 2017/01/05 | 19.6384 | 0.0082 | 0.04% |
| 2017/01/04 | 19.6302 | 0.1690 | 0.87% |
| 2017/01/03 | 19.4612 | 0.0324 | 0.17% |
| 2016/12/30 | 19.4288 | 0.0152 | 0.08% |
| 2016/12/29 | 19.4136 | 0.0425 | 0.22% |
| 2016/12/28 | 19.3711 | 0.0185 | 0.10% |
| 2016/12/23 | 19.3526 | 0.0481 | 0.25% |
| 2016/12/22 | 19.3045 | -0.0747 | -0.39% |
| 2016/12/21 | 19.3792 | -0.0318 | -0.16% |
| 2016/12/20 | 19.4110 | 0.0538 | 0.28% |
| 2016/12/19 | 19.3572 | 0.0386 | 0.20% |
| 2016/12/16 | 19.3186 | -0.0471 | -0.24% |
| 2016/12/15 | 19.3657 | -0.0655 | -0.34% |
| 2016/12/14 | 19.4312 | -0.0635 | -0.33% |
| 2016/12/13 | 19.4947 | 0.0354 | 0.18% |
| 2016/12/12 | 19.4593 | -0.0949 | -0.49% |
| 2016/12/09 | 19.5542 | -0.0048 | -0.03% |
| 2016/12/08 | 19.5590 | 0.1773 | 0.92% |
| 2016/12/07 | 19.3817 | 0.1267 | 0.66% |
| 2016/12/06 | 19.2550 | 0.1034 | 0.54% |
| 2016/12/05 | 19.1516 | 0.1122 | 0.59% |
| 2016/12/02 | 19.0394 | -0.0282 | -0.15% |
| 2016/12/01 | 19.0676 | 0.0123 | 0.07% |
| 2016/11/30 | 19.0553 | 0.0486 | 0.26% |
| 2016/11/29 | 19.0067 | 0.0083 | 0.04% |
| 2016/11/28 | 18.9984 | -0.0344 | -0.18% |
| 2016/11/25 | 19.0328 | 0.0589 | 0.31% |
| 2016/11/24 | 18.9739 | -0.0486 | -0.26% |
| 2016/11/23 | 19.0225 | -0.0200 | -0.11% |
| 2016/11/22 | 19.0425 | 0.0636 | 0.34% |
| 2016/11/21 | 18.9789 | 0.0289 | 0.15% |
| 2016/11/18 | 18.9500 | -0.0318 | -0.17% |
| 2016/11/17 | 18.9818 | 0.0639 | 0.34% |
| 2016/11/16 | 18.9179 | 0.0284 | 0.15% |
| 2016/11/15 | 18.8895 | 0.0213 | 0.11% |
| 2016/11/14 | 18.8682 | 0.0111 | 0.06% |
| 2016/11/11 | 18.8571 | -0.2599 | -1.36% |
| 2016/11/10 | 19.1170 | -0.0899 | -0.47% |
| 2016/11/09 | 19.2069 | -0.3025 | -1.55% |
| 2016/11/08 | 19.5094 | 0.0930 | 0.48% |
| 2016/11/07 | 19.4164 | 0.2087 | 1.09% |
| 2016/11/04 | 19.2077 | -0.0361 | -0.19% |
| 2016/11/03 | 19.2438 | -0.0499 | -0.26% |
| 2016/11/02 | 19.2937 | -0.1208 | -0.62% |
| 2016/11/01 | 19.4145 | -0.1050 | -0.54% |
| 2016/10/28 | 19.5195 | 0.0026 | 0.01% |
| 2016/10/27 | 19.5169 | -0.0785 | -0.40% |
| 2016/10/26 | 19.5954 | -0.0582 | -0.30% |
| 2016/10/25 | 19.6536 | -0.0394 | -0.20% |
| 2016/10/24 | 19.6930 | 0.0515 | 0.26% |
| 2016/10/21 | 19.6415 | -0.0171 | -0.09% |
| 2016/10/20 | 19.6586 | -0.0018 | -0.01% |
| 2016/10/19 | 19.6604 | 0.0794 | 0.41% |
| 2016/10/18 | 19.5810 | 0.1293 | 0.67% |
| 2016/10/17 | 19.4517 | -0.0164 | -0.08% |
| 2016/10/14 | 19.4681 | 0.0409 | 0.21% |
| 2016/10/13 | 19.4272 | -0.0862 | -0.44% |
| 2016/10/12 | 19.5134 | -0.0402 | -0.21% |
| 2016/10/11 | 19.5536 | -0.0860 | -0.44% |
| 2016/10/10 | 19.6396 | 0.1055 | 0.54% |
| 2016/10/07 | 19.5341 | -0.0451 | -0.23% |
| 2016/10/06 | 19.5792 | -0.0491 | -0.25% |
| 2016/10/05 | 19.6283 | -0.0086 | -0.04% |
| 2016/10/04 | 19.6369 | -0.0051 | -0.03% |
| 2016/10/03 | 19.6420 | 0.1013 | 0.52% |
| 2016/09/30 | 19.5407 | -0.0463 | -0.24% |
| 2016/09/29 | 19.5870 | -0.0633 | -0.32% |
| 2016/09/28 | 19.6503 | 0.0408 | 0.21% |
| 2016/09/27 | 19.6095 | 0.1089 | 0.56% |
| 2016/09/26 | 19.5006 | -0.1287 | -0.66% |
| 2016/09/23 | 19.6293 | -0.0379 | -0.19% |
| 2016/09/22 | 19.6672 | 0.1883 | 0.97% |
| 2016/09/21 | 19.4789 | 0.1620 | 0.84% |
| 2016/09/20 | 19.3169 | 0.0203 | 0.11% |
| 2016/09/19 | 19.2966 | 0.0766 | 0.40% |
| 2016/09/16 | 19.2200 | 0.0010 | 0.01% |
| 2016/09/15 | 19.2190 | 0.0994 | 0.52% |
| 2016/09/14 | 19.1196 | -0.0857 | -0.45% |
| 2016/09/13 | 19.2053 | -0.1278 | -0.66% |
| 2016/09/12 | 19.3331 | -0.0234 | -0.12% |
| 2016/09/09 | 19.3565 | -0.2915 | -1.48% |
| 2016/09/08 | 19.6480 | -0.0223 | -0.11% |
| 2016/09/07 | 19.6703 | 0.0688 | 0.35% |
| 2016/09/06 | 19.6015 | 0.0776 | 0.40% |
| 2016/09/05 | 19.5239 | 0.0505 | 0.26% |
| 2016/09/02 | 19.4734 | 0.0678 | 0.35% |
| 2016/09/01 | 19.4056 | -0.0199 | -0.10% |
| 2016/08/31 | 19.4255 | -0.0012 | -0.01% |
| 2016/08/30 | 19.4267 | 0.0182 | 0.09% |
| 2016/08/29 | 19.4085 | -0.0157 | -0.08% |
| 2016/08/26 | 19.4242 | -0.0315 | -0.16% |
| 2016/08/25 | 19.4557 | -0.0173 | -0.09% |
| 2016/08/24 | 19.4730 | -0.0179 | -0.09% |
| 2016/08/23 | 19.4909 | 0.0103 | 0.05% |
| 2016/08/22 | 19.4806 | 0.0076 | 0.04% |
| 2016/08/19 | 19.4730 | -0.0337 | -0.17% |
| 2016/08/18 | 19.5067 | -0.0050 | -0.03% |
| 2016/08/17 | 19.5117 | -0.0191 | -0.10% |
| 2016/08/16 | 19.5308 | -0.1151 | -0.59% |
| 2016/08/15 | 19.6459 | 0.0343 | 0.18% |
| 2016/08/12 | 19.6116 | 0.0003 | 0.00% |
| 2016/08/11 | 19.6113 | 0.0515 | 0.26% |
| 2016/08/10 | 19.5598 | -0.0266 | -0.14% |
| 2016/08/09 | 19.5864 | 0.0667 | 0.34% |
| 2016/08/08 | 19.5197 | 0.0866 | 0.45% |
| 2016/08/05 | 19.4331 | 0.1068 | 0.55% |
| 2016/08/04 | 19.3263 | 0.0687 | 0.36% |
| 2016/08/03 | 19.2576 | -0.0313 | -0.16% |
| 2016/08/02 | 19.2889 | -0.1848 | -0.95% |
| 2016/07/29 | 19.4737 | 0.0457 | 0.24% |
| 2016/07/28 | 19.4280 | -0.0514 | -0.26% |
| 2016/07/27 | 19.4794 | 0.0441 | 0.23% |
| 2016/07/26 | 19.4353 | -0.0319 | -0.16% |
| 2016/07/25 | 19.4672 | -0.0137 | -0.07% |
| 2016/07/22 | 19.4809 | 0.0060 | 0.03% |
| 2016/07/21 | 19.4749 | -0.0267 | -0.14% |
| 2016/07/20 | 19.5016 | 0.0723 | 0.37% |
| 2016/07/19 | 19.4293 | 0.0190 | 0.10% |
| 2016/07/18 | 19.4103 | 0.0070 | 0.04% |
| 2016/07/15 | 19.4033 | 0.0054 | 0.03% |
| 2016/07/14 | 19.3979 | 0.0755 | 0.39% |
| 2016/07/13 | 19.3224 | 0.0247 | 0.13% |
| 2016/07/12 | 19.2977 | 0.1545 | 0.81% |
| 2016/07/11 | 19.1432 | 0.2259 | 1.19% |
| 2016/07/08 | 18.9173 | 0.1041 | 0.55% |
| 2016/07/07 | 18.8132 | 0.0325 | 0.17% |
| 2016/07/06 | 18.7807 | -0.0967 | -0.51% |
| 2016/07/05 | 18.8774 | -0.1089 | -0.57% |
| 2016/07/04 | 18.9863 | 0.0053 | 0.03% |
| 2016/07/01 | 18.9810 | 0.0847 | 0.45% |
| 2016/06/30 | 18.8963 | 0.0969 | 0.52% |
| 2016/06/29 | 18.7994 | 0.2571 | 1.39% |
| 2016/06/28 | 18.5423 | 0.1160 | 0.63% |
| 2016/06/27 | 18.4263 | -0.1784 | -0.96% |
| 2016/06/24 | 18.6047 | -0.5723 | -2.98% |
| 2016/06/23 | 19.1770 | 0.1486 | 0.78% |
| 2016/06/22 | 19.0284 | -0.0142 | -0.08% |
| 2016/06/21 | 19.0426 | 0.0427 | 0.23% |
| 2016/06/20 | 18.9999 | 0.3049 | 1.63% |
| 2016/06/17 | 18.6950 | 0.0934 | 0.50% |
| 2016/06/16 | 18.6016 | -0.1616 | -0.86% |
| 2016/06/15 | 18.7632 | 0.0830 | 0.44% |
| 2016/06/14 | 18.6802 | -0.1612 | -0.86% |
| 2016/06/13 | 18.8414 | -0.2763 | -1.45% |
| 2016/06/10 | 19.1177 | -0.1882 | -0.98% |
| 2016/06/09 | 19.3059 | -0.1210 | -0.62% |
| 2016/06/08 | 19.4269 | 0.0387 | 0.20% |
| 2016/06/07 | 19.3882 | 0.1439 | 0.75% |
| 2016/06/03 | 19.2443 | -0.0440 | -0.23% |
| 2016/06/02 | 19.2883 | -0.0668 | -0.35% |
| 2016/06/01 | 19.3551 | -0.0686 | -0.35% |
| 2016/05/31 | 19.4237 | -0.0012 | -0.01% |
| 2016/05/30 | 19.4249 | 0.0619 | 0.32% |
| 2016/05/27 | 19.3630 | 0.0484 | 0.25% |
| 2016/05/26 | 19.3146 | 0.0341 | 0.18% |
| 2016/05/25 | 19.2805 | 0.1617 | 0.85% |
| 2016/05/24 | 19.1188 | 0.1127 | 0.59% |
| 2016/05/23 | 19.0061 | -0.0463 | -0.24% |
| 2016/05/20 | 19.0524 | 0.1074 | 0.57% |
| 2016/05/19 | 18.9450 | -0.0936 | -0.49% |
| 2016/05/18 | 19.0386 | 0.0186 | 0.10% |
| 2016/05/17 | 19.0200 | -0.0018 | -0.01% |
| 2016/05/16 | 19.0218 | 0.0494 | 0.26% |
| 2016/05/13 | 18.9724 | -0.0666 | -0.35% |
| 2016/05/12 | 19.0390 | -0.0105 | -0.06% |
| 2016/05/11 | 19.0495 | -0.0507 | -0.27% |
| 2016/05/10 | 19.1002 | 0.1659 | 0.88% |
| 2016/05/09 | 18.9343 | 0.0485 | 0.26% |
| 2016/05/06 | 18.8858 | -0.0010 | -0.01% |
| 2016/05/05 | 18.8868 | -0.0069 | -0.04% |
| 2016/05/04 | 18.8937 | -0.0825 | -0.43% |
| 2016/05/03 | 18.9762 | -0.1872 | -0.98% |
| 2016/04/29 | 19.1634 | -0.1310 | -0.68% |
| 2016/04/28 | 19.2944 | -0.1800 | -0.92% |
| 2016/04/27 | 19.4744 | 0.0311 | 0.16% |
| 2016/04/26 | 19.4433 | 0.0035 | 0.02% |
| 2016/04/25 | 19.4398 | -0.0648 | -0.33% |
| 2016/04/22 | 19.5046 | 0.0380 | 0.20% |
| 2016/04/21 | 19.4666 | 0.0800 | 0.41% |
| 2016/04/20 | 19.3866 | 0.0556 | 0.29% |
| 2016/04/19 | 19.3310 | 0.2411 | 1.26% |
| 2016/04/18 | 19.0899 | -0.0754 | -0.39% |
| 2016/04/15 | 19.1653 | -0.0403 | -0.21% |
| 2016/04/14 | 19.2056 | 0.1339 | 0.70% |
| 2016/04/13 | 19.0717 | 0.3063 | 1.63% |
| 2016/04/12 | 18.7654 | 0.1354 | 0.73% |
| 2016/04/11 | 18.6300 | -0.0002 | 0.00% |
| 2016/04/08 | 18.6302 | 0.1094 | 0.59% |
| 2016/04/07 | 18.5208 | -0.0800 | -0.43% |
| 2016/04/06 | 18.6008 | 0.0489 | 0.26% |
| 2016/04/05 | 18.5519 | -0.4607 | -2.42% |
| 2016/03/31 | 19.0126 | -0.0790 | 0.41% |
| 2016/03/30 | 19.0916 | 0.0569 | 0.30% |
| 2016/03/29 | 19.0347 | 0.1680 | 0.89% |
| 2016/03/24 | 18.8667 | -0.1168 | -0.62% |
| 2016/03/23 | 18.9835 | -0.0662 | -0.35% |
| 2016/03/22 | 19.0497 | 0.0853 | 0.45% |
| 2016/03/21 | 18.9644 | 0.0010 | 0.01% |
| 2016/03/18 | 18.9634 | 0.0838 | 0.44% |
| 2016/03/16 | 18.8796 | -0.0102 | -0.05% |
| 2016/03/15 | 18.8898 | -0.1185 | -0.62% |
| 2016/03/14 | 19.0083 | 0.0845 | 0.45% |
| 2016/03/11 | 18.9238 | 0.2616 | 1.40% |
| 2016/03/10 | 18.6622 | 0.0005 | 0.00% |
| 2016/03/09 | 18.6617 | -0.0203 | -0.11% |
| 2016/03/08 | 18.6820 | -0.1179 | -0.63% |
| 2016/03/07 | 18.7999 | -0.0271 | -0.14% |
| 2016/03/04 | 18.8270 | 0.0966 | 0.52% |
| 2016/03/03 | 18.7304 | 0.0912 | 0.49% |
| 2016/03/02 | 18.6392 | 0.2257 | 1.23% |
| 2016/03/01 | 18.4135 | 0.2016 | 1.11% |
| 2016/02/29 | 18.2119 | 0.0920 | 0.51% |
| 2016/02/25 | 18.1199 | 0.1930 | 1.08% |
| 2016/02/24 | 17.9269 | -0.1262 | -0.70% |
| 2016/02/23 | 18.0531 | -0.1206 | -0.66% |
| 2016/02/22 | 18.1737 | 0.1459 | 0.81% |
| 2016/02/19 | 18.0278 | -0.1126 | -0.62% |
| 2016/02/18 | 18.1404 | 0.1098 | 0.61% |
| 2016/02/17 | 18.0306 | 0.1289 | 0.72% |
| 2016/02/16 | 17.9017 | 0.0469 | 0.26% |
| 2016/02/15 | 17.8548 | 0.4329 | 2.49% |
| 2016/02/12 | 17.4219 | -0.0385 | -0.22% |
| 2016/02/11 | 17.4604 | -0.2583 | -1.46% |
| 2016/02/10 | 17.7187 | -0.0263 | -0.15% |
| 2016/02/09 | 17.7450 | -0.3439 | -1.90% |
| 2016/02/08 | 18.0889 | -0.2223 | -1.21% |
| 2016/02/05 | 18.3112 | -0.1657 | -0.90% |
| 2016/02/04 | 18.4769 | -0.0011 | -0.01% |
| 2016/02/03 | 18.4780 | -0.2237 | -1.20% |
| 2016/02/02 | 18.7017 | -0.2076 | -1.10% |
| 2016/02/01 | 18.9093 | 0.0438 | 0.23% |
| 2016/01/29 | 18.8655 | 0.3342 | 1.80% |
| 2016/01/28 | 18.5313 | -0.0908 | -0.49% |
| 2016/01/27 | 18.6221 | 0.1171 | 0.63% |
| 2016/01/26 | 18.5050 | 0.0104 | 0.06% |
| 2016/01/25 | 18.4946 | -0.0219 | -0.12% |
| 2016/01/22 | 18.5165 | 0.4408 | 2.44% |
| 2016/01/21 | 18.0757 | 0.0139 | 0.08% |
| 2016/01/20 | 18.0618 | -0.3678 | -2.00% |
| 2016/01/19 | 18.4296 | 0.0828 | 0.45% |
| 2016/01/18 | 18.3468 | -0.0942 | -0.51% |
| 2016/01/15 | 18.4410 | -0.2477 | -1.33% |
| 2016/01/14 | 18.6887 | -0.1431 | -0.76% |
| 2016/01/13 | 18.8318 | 0.0510 | 0.27% |
| 2016/01/12 | 18.7808 | -0.0790 | -0.42% |
| 2016/01/11 | 18.8598 | -0.0420 | -0.22% |
| 2016/01/08 | 18.9018 | -0.1380 | -0.73% |
| 2016/01/07 | 19.0398 | -0.2865 | -1.48% |
| 2016/01/06 | 19.3263 | -0.1516 | -0.78% |
| 2016/01/05 | 19.4779 | 0.0218 | 0.11% |
| 2016/01/04 | 19.4561 | -0.3452 | -1.74% |
| 2015/12/31 | 19.8013 | -0.0453 | -0.23% |
| 2015/12/30 | 19.8466 | -0.0711 | -0.36% |
| 2015/12/29 | 19.9177 | 0.1192 | 0.60% |
| 2015/12/24 | 19.7985 | -0.0153 | -0.08% |
| 2015/12/23 | 19.8138 | 0.1648 | 0.84% |
| 2015/12/22 | 19.6490 | 0.0374 | 0.19% |
| 2015/12/21 | 19.6116 | -0.0328 | -0.17% |
| 2015/12/18 | 19.6444 | -0.1938 | -0.98% |
| 2015/12/17 | 19.8382 | 0.1067 | 0.54% |
| 2015/12/16 | 19.7315 | 0.1914 | 0.98% |
| 2015/12/15 | 19.5401 | 0.1052 | 0.54% |
| 2015/12/14 | 19.4349 | -0.1773 | -0.90% |
| 2015/12/11 | 19.6122 | -0.1837 | -0.93% |
| 2015/12/10 | 19.7959 | -0.0361 | -0.18% |
| 2015/12/09 | 19.8320 | -0.1102 | -0.55% |
| 2015/12/08 | 19.9422 | -0.1809 | -0.90% |
| 2015/12/07 | 20.1231 | 0.0114 | 0.06% |
| 2015/12/04 | 20.1117 | -0.0448 | -0.22% |
| 2015/12/03 | 20.1565 | -0.2376 | -1.17% |
| 2015/12/02 | 20.3941 | -0.0644 | -0.32% |
| 2015/12/01 | 20.4585 | 0.0764 | 0.38% |
| 2015/11/30 | 20.3821 | -0.0287 | -0.14% |
| 2015/11/27 | 20.4108 | -0.0301 | -0.15% |
| 2015/11/26 | 20.4409 | 0.0706 | 0.35% |
| 2015/11/25 | 20.3703 | 0.0375 | 0.18% |
| 2015/11/24 | 20.3328 | -0.0385 | -0.19% |
| 2015/11/23 | 20.3713 | -0.0098 | -0.05% |
| 2015/11/20 | 20.3811 | 0.0381 | 0.19% |
| 2015/11/19 | 20.3430 | 0.0630 | 0.31% |
| 2015/11/18 | 20.2800 | 0.0307 | 0.15% |
| 2015/11/17 | 20.2493 | 0.1523 | 0.76% |
| 2015/11/16 | 20.0970 | 0.0012 | 0.01% |
| 2015/11/13 | 20.0958 | -0.1163 | -0.58% |
| 2015/11/12 | 20.2121 | -0.1490 | -0.73% |
| 2015/11/11 | 20.3611 | 0.0140 | 0.07% |
| 2015/11/10 | 20.3471 | 0.0064 | 0.03% |
| 2015/11/09 | 20.3407 | -0.0730 | -0.36% |
| 2015/11/06 | 20.4137 | 0.0248 | 0.12% |
| 2015/11/05 | 20.3889 | 0.0220 | 0.11% |
| 2015/11/04 | 20.3669 | 0.0169 | 0.08% |
| 2015/11/03 | 20.3500 | 0.0466 | 0.23% |
| 2015/11/02 | 20.3034 | 0.0049 | 0.02% |
| 2015/10/30 | 20.2985 | 0.0110 | 0.05% |
| 2015/10/29 | 20.2875 | -0.0644 | -0.32% |
| 2015/10/28 | 20.3519 | 0.1272 | 0.63% |
| 2015/10/27 | 20.2247 | -0.1000 | -0.49% |
| 2015/10/23 | 20.3247 | 0.1964 | 0.98% |
| 2015/10/22 | 20.1283 | 0.1412 | 0.71% |
| 2015/10/21 | 19.9871 | 0.0522 | 0.26% |
| 2015/10/20 | 19.9349 | -0.0054 | -0.03% |
| 2015/10/19 | 19.9403 | -0.0048 | -0.02% |
| 2015/10/16 | 19.9451 | 0.0919 | 0.46% |
| 2015/10/15 | 19.8532 | 0.1519 | 0.77% |
| 2015/10/14 | 19.7013 | -0.1406 | -0.71% |
| 2015/10/13 | 19.8419 | -0.1284 | -0.64% |
| 2015/10/12 | 19.9703 | -0.0110 | -0.06% |
| 2015/10/09 | 19.9813 | 0.1399 | 0.71% |
| 2015/10/08 | 19.8414 | 0.0162 | 0.08% |
| 2015/10/07 | 19.8252 | 0.1198 | 0.61% |
| 2015/10/06 | 19.7054 | 0.0642 | 0.33% |
| 2015/10/05 | 19.6412 | 0.3456 | 1.79% |
| 2015/10/02 | 19.2956 | 0.0843 | 0.44% |
| 2015/10/01 | 19.2113 | 0.0367 | 0.19% |
| 2015/09/30 | 19.1746 | 0.2757 | 1.46% |
| 2015/09/29 | 18.8989 | -0.1615 | -0.85% |
| 2015/09/28 | 19.0604 | -0.2544 | -1.32% |
| 2015/09/25 | 19.3148 | 0.1824 | 0.95% |
| 2015/09/24 | 19.1324 | -0.1930 | -1.00% |
| 2015/09/23 | 19.3254 | -0.0152 | -0.08% |
| 2015/09/22 | 19.3406 | -0.2321 | -1.19% |
| 2015/09/21 | 19.5727 | 0.0438 | 0.22% |
| 2015/09/18 | 19.5289 | -0.2382 | -1.21% |
| 2015/09/17 | 19.7671 | 0.0550 | 0.28% |
| 2015/09/16 | 19.7121 | 0.1316 | 0.67% |
| 2015/09/15 | 19.5805 | 0.0770 | 0.40% |
| 2015/09/14 | 19.5035 | -0.0667 | -0.34% |
| 2015/09/11 | 19.5702 | -0.0242 | -0.12% |
| 2015/09/10 | 19.5944 | -0.1091 | -0.55% |
| 2015/09/09 | 19.7035 | 0.2154 | 1.11% |
| 2015/09/08 | 19.4881 | 0.1152 | 0.60% |
| 2015/09/07 | 19.3729 | 0.0113 | 0.06% |
| 2015/09/04 | 19.3616 | -0.2798 | -1.43% |
| 2015/09/03 | 19.6414 | 0.1699 | 0.87% |
| 2015/09/02 | 19.4715 | 0.0483 | 0.25% |
| 2015/09/01 | 19.4232 | -0.4014 | -2.03% |
| 2015/08/31 | 19.8246 | -0.0762 | -0.38% |
| 2015/08/28 | 19.9008 | 0.1432 | 0.73% |
| 2015/08/27 | 19.7576 | 0.3666 | 1.89% |
| 2015/08/26 | 19.3910 | 0.0963 | 0.50% |
| 2015/08/25 | 19.2947 | 0.0906 | 0.47% |
| 2015/08/24 | 19.2041 | -0.7238 | -3.63% |
| 2015/08/21 | 19.9279 | -0.3871 | -1.91% |
| 2015/08/20 | 20.3150 | -0.2748 | -1.34% |
| 2015/08/19 | 20.5898 | -0.1764 | -0.85% |
| 2015/08/18 | 20.7662 | -0.0336 | -0.16% |
| 2015/08/17 | 20.7998 | 0.0495 | 0.24% |
| 2015/08/14 | 20.7503 | 0.0017 | 0.01% |
| 2015/08/13 | 20.7486 | 0.0512 | 0.25% |
| 2015/08/12 | 20.6974 | -0.2366 | -1.13% |
| 2015/08/11 | 20.9340 | -0.1363 | -0.65% |
| 2015/08/10 | 21.0703 | 0.1102 | 0.53% |
| 2015/08/07 | 20.9601 | -0.0401 | -0.19% |
| 2015/08/06 | 21.0002 | -0.0420 | -0.20% |
| 2015/08/05 | 21.0422 | 0.1048 | 0.50% |
| 2015/08/04 | 20.9374 | 0.0075 | 0.04% |
| 2015/07/31 | 20.9299 | 0.0796 | 0.38% |
| 2015/07/30 | 20.8503 | 0.0527 | 0.25% |
| 2015/07/29 | 20.7976 | 0.0913 | 0.44% |
| 2015/07/28 | 20.7063 | 0.0741 | 0.36% |
| 2015/07/27 | 20.6322 | -0.2098 | -1.01% |
| 2015/07/24 | 20.8420 | -0.1381 | -0.66% |
| 2015/07/23 | 20.9801 | -0.0314 | -0.15% |
| 2015/07/22 | 21.0115 | -0.0701 | -0.33% |
| 2015/07/21 | 21.0816 | -0.0485 | -0.23% |
| 2015/07/20 | 21.1301 | 0.0127 | 0.06% |
| 2015/07/17 | 21.1174 | -0.0132 | -0.06% |
| 2015/07/16 | 21.1306 | 0.1583 | 0.76% |
| 2015/07/15 | 20.9723 | 0.0296 | 0.14% |
| 2015/07/14 | 20.9427 | 0.0996 | 0.48% |
| 2015/07/13 | 20.8431 | 0.2101 | 1.02% |
| 2015/07/10 | 20.6330 | 0.2183 | 1.07% |
| 2015/07/09 | 20.4147 | 0.1293 | 0.64% |
| 2015/07/08 | 20.2854 | -0.1545 | -0.76% |
| 2015/07/07 | 20.4399 | -0.0708 | -0.35% |
| 2015/07/06 | 20.5107 | -0.1544 | -0.75% |
| 2015/07/03 | 20.6651 | -0.0286 | -0.14% |
| 2015/07/02 | 20.6937 | -0.0109 | -0.05% |
| 2015/07/01 | 20.7046 | 0.1293 | 0.63% |
| 2015/06/30 | 20.5753 | -0.0401 | -0.20% |
| 2015/06/29 | 20.6154 | -0.3855 | -1.84% |
| 2015/06/26 | 21.0009 | -0.0150 | -0.07% |
| 2015/06/25 | 21.0159 | -0.0469 | -0.22% |
| 2015/06/24 | 21.0628 | -0.0486 | -0.23% |
| 2015/06/23 | 21.1114 | 0.0837 | 0.40% |
| 2015/06/22 | 21.0277 | 0.2163 | 1.04% |
| 2015/06/19 | 20.8114 | 0.0436 | 0.21% |
| 2015/06/18 | 20.7678 | 0.0491 | 0.24% |
| 2015/06/17 | 20.7187 | -0.0443 | -0.21% |
| 2015/06/16 | 20.7630 | 0.0240 | 0.12% |
| 2015/06/15 | 20.7390 | -0.1093 | -0.52% |
| 2015/06/12 | 20.8483 | -0.0748 | -0.36% |
| 2015/06/11 | 20.9231 | 0.0833 | 0.40% |
| 2015/06/10 | 20.8398 | 0.1361 | 0.66% |
| 2015/06/09 | 20.7037 | -0.1034 | -0.50% |
| 2015/06/08 | 20.8071 | -0.1019 | -0.49% |
| 2015/06/05 | 20.9090 | -0.1088 | -0.52% |
| 2015/06/04 | 21.0178 | -0.0672 | -0.32% |
| 2015/06/03 | 21.0850 | 0.0098 | 0.05% |
| 2015/06/02 | 21.0752 | -0.0631 | -0.30% |
| 2015/05/29 | 21.1383 | -0.1209 | -0.57% |
| 2015/05/28 | 21.2592 | -0.0199 | -0.09% |
| 2015/05/27 | 21.2791 | 0.1251 | 0.59% |
| 2015/05/26 | 21.1540 | -0.1216 | -0.57% |
| 2015/05/25 | 21.2756 | 0.0143 | 0.07% |
| 2015/05/22 | 21.2613 | -0.0160 | -0.08% |
| 2015/05/21 | 21.2773 | 0.0442 | 0.21% |
| 2015/05/20 | 21.2331 | 0.0305 | 0.14% |
| 2015/05/19 | 21.2026 | 0.0876 | 0.42% |
| 2015/05/18 | 21.1150 | 0.0747 | 0.36% |
| 2015/05/15 | 21.0403 | 0.0389 | 0.19% |
| 2015/05/14 | 21.0014 | 0.1001 | 0.48% |
| 2015/05/13 | 20.9013 | -0.0015 | -0.01% |
| 2015/05/12 | 20.9028 | -0.0967 | -0.46% |
| 2015/05/11 | 20.9995 | -0.0180 | -0.09% |
| 2015/05/08 | 21.0175 | 0.2359 | 1.14% |
| 2015/05/07 | 20.7816 | 0.0069 | 0.03% |
| 2015/05/06 | 20.7747 | -0.0709 | -0.34% |
| 2015/05/05 | 20.8456 | -0.1093 | -0.52% |
| 2015/05/01 | 20.9549 | 0.0074 | 0.04% |
| 2015/04/30 | 20.9475 | -0.1280 | -0.61% |
| 2015/04/29 | 21.0755 | -0.1668 | -0.79% |
| 2015/04/28 | 21.2423 | -0.0554 | -0.26% |
| 2015/04/27 | 21.2977 | 0.0385 | 0.18% |
| 2015/04/24 | 21.2592 | 0.0131 | 0.06% |
| 2015/04/23 | 21.2461 | 0.0017 | 0.01% |
| 2015/04/22 | 21.2444 | 0.0308 | 0.15% |
| 2015/04/21 | 21.2136 | 0.0643 | 0.30% |
| 2015/04/20 | 21.1493 | 0.1533 | 0.73% |
| 2015/04/17 | 20.9960 | -0.1829 | -0.86% |
| 2015/04/16 | 21.1789 | -0.0179 | -0.08% |
| 2015/04/15 | 21.1968 | 0.0553 | 0.26% |
| 2015/04/14 | 21.1415 | -0.0048 | -0.02% |
| 2015/04/13 | 21.1463 | -0.0062 | -0.03% |
| 2015/04/10 | 21.1525 | 0.0690 | 0.33% |
| 2015/04/09 | 21.0835 | 0.0481 | 0.23% |
| 2015/04/08 | 21.0354 | 0.0271 | 0.13% |
| 2015/04/07 | 21.0083 | -0.0095 | -0.05% |
| 2015/04/06 | 21.0178 | 0.0753 | 0.36% |
| 2015/04/02 | 20.9425 | 0.0642 | 0.31% |
| 2015/04/01 | 20.8783 | 0.0020 | 0.01% |
| 2015/03/31 | 20.8763 | -0.0903 | -0.43% |
| 2015/03/30 | 20.9666 | 0.1334 | 0.64% |
| 2015/03/27 | 20.8332 | 0.0341 | 0.16% |
| 2015/03/26 | 20.7991 | -0.1471 | -0.70% |
| 2015/03/25 | 20.9462 | -0.1459 | -0.69% |
| 2015/03/24 | 21.0921 | 0.0193 | 0.09% |
| 2015/03/23 | 21.0728 | 0.0047 | 0.02% |
| 2015/03/20 | 21.0681 | 0.1322 | 0.63% |
| 2015/03/19 | 20.9359 | 0.0055 | 0.03% |
| 2015/03/18 | 20.9304 | 0.0711 | 0.34% |
| 2015/03/16 | 20.8593 | 0.1156 | 0.56% |
| 2015/03/13 | 20.7437 | -0.0463 | -0.22% |
| 2015/03/12 | 20.7900 | 0.1320 | 0.64% |
| 2015/03/11 | 20.6580 | 0.0880 | 0.43% |
| 2015/03/10 | 20.5700 | -0.1709 | -0.82% |
| 2015/03/09 | 20.7409 | -0.0193 | -0.09% |
| 2015/03/06 | 20.7602 | -0.0894 | -0.43% |
| 2015/03/05 | 20.8496 | 0.0628 | 0.30% |
| 2015/03/04 | 20.7868 | -0.0309 | -0.15% |
| 2015/03/03 | 20.8177 | -0.0637 | -0.31% |
| 2015/03/02 | 20.8814 | 0.0084 | 0.04% |
| 2015/02/27 | 20.8730 | 0.0187 | 0.09% |
| 2015/02/26 | 20.8543 | 0.0471 | 0.23% |
| 2015/02/25 | 20.8072 | 0.0073 | 0.04% |
| 2015/02/24 | 20.7999 | 0.0689 | 0.33% |
| 2015/02/23 | 20.7310 | 0.0404 | 0.20% |
| 2015/02/20 | 20.6906 | 0.0170 | 0.08% |
| 2015/02/19 | 20.6736 | 0.0358 | 0.17% |
| 2015/02/18 | 20.6378 | 0.0863 | 0.42% |
| 2015/02/17 | 20.5515 | 0.0063 | 0.03% |
| 2015/02/16 | 20.5452 | 0.0104 | 0.05% |
| 2015/02/13 | 20.5348 | 0.0697 | 0.34% |
| 2015/02/12 | 20.4651 | 0.1818 | 0.90% |
| 2015/02/11 | 20.2833 | -0.0114 | -0.06% |
| 2015/02/10 | 20.2947 | 0.0659 | 0.33% |
| 2015/02/09 | 20.2288 | -0.0842 | -0.42% |
| 2015/02/06 | 20.3130 | -0.0360 | -0.18% |
| 2015/02/05 | 20.3490 | 0.0442 | 0.22% |
| 2015/02/04 | 20.3048 | 0.0332 | 0.16% |
| 2015/02/03 | 20.2716 | 0.1041 | 0.52% |
| 2015/02/02 | 20.1675 | 0.0611 | 0.30% |
| 2015/01/30 | 20.1064 | -0.1063 | -0.53% |
| 2015/01/29 | 20.2127 | -0.0080 | -0.04% |
| 2015/01/28 | 20.2207 | -0.0445 | -0.22% |
| 2015/01/27 | 20.2652 | -0.0213 | -0.11% |
| 2015/01/26 | 20.2865 | 0.0810 | 0.40% |
| 2015/01/23 | 20.2055 | 0.0843 | 0.42% |
| 2015/01/22 | 20.1212 | 0.1213 | 0.61% |
| 2015/01/21 | 19.9999 | 0.0455 | 0.23% |
| 2015/01/20 | 19.9544 | 0.0877 | 0.44% |
| 2015/01/19 | 19.8667 | 0.0467 | 0.24% |
| 2015/01/16 | 19.8200 | 0.0790 | 0.40% |
| 2015/01/15 | 19.7410 | -0.0262 | -0.13% |
| 2015/01/14 | 19.7672 | -0.1348 | -0.68% |
| 2015/01/13 | 19.9020 | 0.0226 | 0.11% |
| 2015/01/12 | 19.8794 | -0.0273 | -0.14% |
| 2015/01/09 | 19.9067 | -0.0898 | -0.45% |
| 2015/01/08 | 19.9965 | 0.4344 | 2.22% |
| 2015/01/07 | 19.5621 | -0.0590 | -0.30% |
| 2015/01/06 | 19.6211 | -0.2147 | -1.08% |
| 2015/01/05 | 19.8358 | -0.2415 | -1.20% |
| 2015/01/02 | 20.0773 | -0.0485 | -0.24% |
| 2014/12/31 | 20.1258 | -0.0448 | -0.22% |
| 2014/12/30 | 20.1706 | -0.0748 | -0.37% |
| 2014/12/29 | 20.2454 | 0.0246 | 0.12% |
| 2014/12/24 | 20.2208 | 0.0282 | 0.14% |
| 2014/12/23 | 20.1926 | 0.0411 | 0.20% |
| 2014/12/22 | 20.1515 | 0.0690 | 0.34% |
| 2014/12/19 | 20.0825 | 0.1349 | 0.68% |
| 2014/12/18 | 19.9476 | 0.3310 | 1.69% |
| 2014/12/17 | 19.6166 | 0.1508 | 0.78% |
| 2014/12/16 | 19.4658 | -0.0510 | -0.26% |
| 2014/12/15 | 19.5168 | -0.1886 | -0.96% |
| 2014/12/12 | 19.7054 | -0.1943 | -0.98% |
| 2014/12/11 | 19.8997 | -0.0256 | -0.13% |
| 2014/12/10 | 19.9253 | -0.2339 | -1.16% |
| 2014/12/09 | 20.1592 | -0.1141 | -0.56% |
| 2014/12/08 | 20.2733 | -0.0898 | -0.44% |
| 2014/12/05 | 20.3631 | 0.0540 | 0.27% |
| 2014/12/04 | 20.3091 | -0.0172 | -0.09% |
| 2014/12/03 | 20.3263 | 0.0618 | 0.31% |
| 2014/12/02 | 20.2645 | 0.0218 | 0.11% |
| 2014/12/01 | 20.2427 | -0.0956 | -0.47% |
| 2014/11/28 | 20.3383 | -0.0152 | -0.08% |
| 2014/11/27 | 20.3535 | -0.0198 | -0.10% |
| 2014/11/26 | 20.3733 | 0.0448 | 0.22% |
| 2014/11/25 | 20.3285 | 0.0352 | 0.17% |
| 2014/11/24 | 20.2933 | 0.0496 | 0.25% |
| 2014/11/21 | 20.2437 | 0.1401 | 0.70% |
| 2014/11/20 | 20.1036 | 0.0206 | 0.10% |
| 2014/11/19 | 20.0830 | -0.0031 | -0.02% |
| 2014/11/18 | 20.0861 | 0.1469 | 0.74% |
| 2014/11/17 | 19.9392 | -0.0588 | -0.29% |
| 2014/11/14 | 19.9980 | 0.0050 | 0.03% |
| 2014/11/13 | 19.9930 | 0.0222 | 0.11% |
| 2014/11/12 | 19.9708 | -0.0185 | -0.09% |
| 2014/11/11 | 19.9893 | 0.0151 | 0.08% |
| 2014/11/10 | 19.9742 | 0.0597 | 0.30% |
| 2014/11/07 | 19.9145 | -0.0048 | -0.02% |
| 2014/11/06 | 19.9193 | -0.0201 | -0.10% |
| 2014/11/05 | 19.9394 | 0.0601 | 0.30% |
| 2014/11/04 | 19.8793 | 0.0171 | 0.09% |
| 2014/11/03 | 19.8622 | -0.0622 | -0.31% |
| 2014/10/31 | 19.9244 | 0.2327 | 1.18% |
| 2014/10/30 | 19.6917 | 0.0676 | 0.34% |
| 2014/10/29 | 19.6241 | 0.0657 | 0.34% |
| 2014/10/28 | 19.5584 | 0.1386 | 0.71% |
| 2014/10/24 | 19.4198 | 0.0627 | 0.32% |
| 2014/10/23 | 19.3571 | 0.1006 | 0.52% |
| 2014/10/22 | 19.2565 | 0.0280 | 0.15% |
| 2014/10/21 | 19.2285 | 0.1889 | 0.99% |
| 2014/10/20 | 19.0396 | 0.1608 | 0.85% |
| 2014/10/17 | 18.8788 | 0.1499 | 0.80% |
| 2014/10/16 | 18.7289 | -0.0627 | -0.33% |
| 2014/10/15 | 18.7916 | -0.1646 | -0.87% |
| 2014/10/14 | 18.9562 | -0.0361 | -0.19% |
| 2014/10/13 | 18.9923 | -0.0922 | -0.48% |
| 2014/10/10 | 19.0845 | -0.2391 | -1.24% |
| 2014/10/09 | 19.3236 | -0.1397 | -0.72% |
| 2014/10/08 | 19.4633 | 0.0111 | 0.06% |
| 2014/10/07 | 19.4522 | -0.1304 | -0.67% |
| 2014/10/06 | 19.5826 | 0.0545 | 0.28% |
| 2014/10/03 | 19.5281 | 0.1015 | 0.52% |
| 2014/10/02 | 19.4266 | -0.1957 | -1.00% |
| 2014/10/01 | 19.6223 | -0.1667 | -0.84% |
| 2014/09/30 | 19.7890 | -0.0489 | -0.25% |
| 2014/09/29 | 19.8379 | -0.0589 | -0.30% |
| 2014/09/26 | 19.8968 | 0.0428 | 0.22% |
| 2014/09/25 | 19.8540 | -0.1601 | -0.80% |
| 2014/09/24 | 20.0141 | 0.0359 | 0.18% |
| 2014/09/23 | 19.9782 | -0.1178 | -0.59% |
| 2014/09/22 | 20.0960 | -0.1038 | -0.51% |
| 2014/09/19 | 20.1998 | -0.0109 | -0.05% |
| 2014/09/18 | 20.2107 | 0.0734 | 0.36% |
| 2014/09/17 | 20.1373 | 0.0469 | 0.23% |
| 2014/09/16 | 20.0904 | 0.0170 | 0.09% |
| 2014/09/15 | 20.0734 | -0.0493 | -0.25% |
| 2014/09/12 | 20.1227 | -0.0543 | -0.27% |
| 2014/09/11 | 20.1770 | 0.0093 | 0.05% |
| 2014/09/10 | 20.1677 | 0.0159 | 0.08% |
| 2014/09/09 | 20.1518 | -0.1033 | -0.51% |
| 2014/09/08 | 20.2551 | -0.0452 | -0.22% |
| 2014/09/05 | 20.3003 | -0.0105 | -0.05% |
| 2014/09/04 | 20.3108 | -0.0116 | -0.06% |
| 2014/09/03 | 20.3224 | 0.0605 | 0.30% |
| 2014/09/02 | 20.2619 | 0.0001 | 0.00% |
| 2014/09/01 | 20.2618 | 0.0126 | 0.06% |
| 2014/08/29 | 20.2492 | 0.0217 | 0.11% |
| 2014/08/28 | 20.2275 | -0.0660 | -0.33% |
| 2014/08/27 | 20.2935 | 0.0407 | 0.20% |
| 2014/08/26 | 20.2528 | 0.0099 | 0.05% |
| 2014/08/25 | 20.2429 | 0.0937 | 0.47% |
| 2014/08/22 | 20.1492 | -0.0492 | -0.24% |
| 2014/08/21 | 20.1984 | 0.0424 | 0.21% |
| 2014/08/20 | 20.1560 | 0.0332 | 0.17% |
| 2014/08/19 | 20.1228 | 0.0469 | 0.23% |
| 2014/08/18 | 20.0759 | 0.1222 | 0.61% |
| 2014/08/15 | 19.9537 | -0.0203 | -0.10% |
| 2014/08/14 | 19.9740 | 0.0679 | 0.34% |
| 2014/08/13 | 19.9061 | 0.0821 | 0.41% |
| 2014/08/12 | 19.8240 | -0.0201 | -0.10% |
| 2014/08/11 | 19.8441 | 0.1703 | 0.87% |
| 2014/08/08 | 19.6738 | -0.0539 | -0.27% |
| 2014/08/07 | 19.7277 | -0.0703 | -0.36% |
| 2014/08/06 | 19.7980 | -0.0883 | -0.44% |
| 2014/08/05 | 19.8863 | -0.0730 | -0.37% |
| 2014/08/01 | 19.9593 | -0.1199 | -0.60% |
| 2014/07/31 | 20.0792 | -0.2297 | -1.13% |
| 2014/07/30 | 20.3089 | -0.0140 | -0.07% |
| 2014/07/29 | 20.3229 | -0.0068 | -0.03% |
| 2014/07/28 | 20.3297 | -0.0200 | -0.10% |
| 2014/07/25 | 20.3497 | -0.0289 | -0.14% |
| 2014/07/24 | 20.3786 | 0.0555 | 0.27% |
| 2014/07/23 | 20.3231 | 0.0291 | 0.14% |
| 2014/07/22 | 20.2940 | 0.1401 | 0.70% |
| 2014/07/21 | 20.1539 | -0.0406 | -0.20% |
| 2014/07/18 | 20.1945 | 0.0254 | 0.13% |
| 2014/07/17 | 20.1691 | -0.1521 | -0.75% |
| 2014/07/16 | 20.3212 | 0.0873 | 0.43% |
| 2014/07/15 | 20.2339 | -0.0086 | -0.04% |
| 2014/07/14 | 20.2425 | 0.1237 | 0.62% |
| 2014/07/11 | 20.1188 | 0.0138 | 0.07% |
| 2014/07/10 | 20.1050 | -0.1299 | -0.64% |
| 2014/07/09 | 20.2349 | -0.0072 | -0.04% |
| 2014/07/08 | 20.2421 | -0.1237 | -0.61% |
| 2014/07/07 | 20.3658 | -0.0849 | -0.42% |
| 2014/07/04 | 20.4507 | -0.0056 | -0.03% |
| 2014/07/03 | 20.4563 | 0.0648 | 0.32% |
| 2014/07/02 | 20.3915 | 0.0566 | 0.28% |
| 2014/07/01 | 20.3349 | 0.1335 | 0.66% |
| 2014/06/30 | 20.2014 | 0.0531 | 0.26% |
| 2014/06/27 | 20.1483 | 0.0008 | 0.00% |
| 2014/06/26 | 20.1475 | 0.0308 | 0.15% |
| 2014/06/25 | 20.1167 | -0.0345 | -0.17% |
| 2014/06/24 | 20.1512 | -0.0475 | -0.24% |
| 2014/06/23 | 20.1987 | -0.0031 | -0.02% |
| 2014/06/20 | 20.2018 | -0.0101 | -0.05% |
| 2014/06/19 | 20.2119 | 0.1117 | 0.56% |
| 2014/06/18 | 20.1002 | 0.0683 | 0.34% |
| 2014/06/17 | 20.0319 | 0.0246 | 0.12% |
| 2014/06/16 | 20.0073 | -0.0428 | -0.21% |
| 2014/06/13 | 20.0501 | 0.0197 | 0.10% |
| 2014/06/12 | 20.0304 | -0.0463 | -0.23% |
| 2014/06/11 | 20.0767 | -0.0364 | -0.18% |
| 2014/06/10 | 20.1131 | -0.0261 | -0.13% |
| 2014/06/09 | 20.1392 | 0.0160 | 0.08% |
| 2014/06/06 | 20.1232 | 0.1276 | 0.64% |
| 2014/06/05 | 19.9956 | 0.0787 | 0.40% |
| 2014/06/04 | 19.9169 | 0.0642 | 0.32% |
| 2014/06/03 | 19.8527 | 0.0374 | 0.19% |
| 2014/05/30 | 19.8153 | 0.0095 | 0.05% |
| 2014/05/29 | 19.8058 | 0.0611 | 0.31% |
| 2014/05/28 | 19.7447 | 0.0174 | 0.09% |
| 2014/05/27 | 19.7273 | 0.0184 | 0.09% |
| 2014/05/26 | 19.7089 | 0.0702 | 0.36% |
| 2014/05/23 | 19.6387 | 0.0893 | 0.46% |
| 2014/05/22 | 19.5494 | 0.1092 | 0.56% |
| 2014/05/21 | 19.4402 | 0.0720 | 0.37% |
| 2014/05/20 | 19.3682 | -0.0522 | -0.27% |
| 2014/05/19 | 19.4204 | 0.0174 | 0.09% |
| 2014/05/16 | 19.4030 | -0.0429 | -0.22% |
| 2014/05/15 | 19.4459 | -0.1322 | -0.68% |
| 2014/05/14 | 19.5781 | -0.0186 | -0.10% |
| 2014/05/13 | 19.5967 | 0.0358 | 0.18% |
| 2014/05/12 | 19.5609 | 0.0961 | 0.49% |
| 2014/05/09 | 19.4648 | -0.0387 | -0.20% |
| 2014/05/08 | 19.5035 | 0.0393 | 0.20% |
| 2014/05/07 | 19.4642 | -0.0635 | -0.33% |
| 2014/05/06 | 19.5277 | -0.0433 | -0.22% |
| 2014/05/02 | 19.5710 | -0.0154 | -0.08% |
| 2014/05/01 | 19.5864 | 0.0920 | 0.47% |
| 2014/04/30 | 19.4944 | 0.0254 | 0.13% |
| 2014/04/29 | 19.4690 | 0.0924 | 0.48% |
| 2014/04/28 | 19.3766 | -0.0262 | -0.14% |
| 2014/04/25 | 19.4028 | -0.1064 | -0.55% |
| 2014/04/24 | 19.5092 | -0.0039 | -0.02% |
| 2014/04/23 | 19.5131 | -0.0012 | -0.01% |
| 2014/04/22 | 19.5143 | 0.1024 | 0.53% |
| 2014/04/17 | 19.4119 | 0.0429 | 0.22% |
| 2014/04/16 | 19.3690 | 0.2104 | 1.10% |
| 2014/04/15 | 19.1586 | -0.0485 | -0.25% |
| 2014/04/14 | 19.2071 | -0.0025 | -0.01% |
| 2014/04/11 | 19.2096 | -0.1834 | -0.95% |
| 2014/04/10 | 19.3930 | -0.1648 | -0.84% |
| 2014/04/09 | 19.5578 | 0.0898 | 0.46% |
| 2014/04/08 | 19.4680 | -0.0303 | -0.16% |
| 2014/04/07 | 19.4983 | -0.1628 | -0.83% |
| 2014/04/04 | 19.6611 | -0.0791 | -0.40% |
| 2014/04/03 | 19.7402 | -0.0241 | -0.12% |
| 2014/04/02 | 19.7643 | 0.0399 | 0.20% |
| 2014/04/01 | 19.7244 | 0.1173 | 0.60% |
| 2014/03/31 | 19.6071 | 0.1150 | 0.59% |
| 2014/03/28 | 19.4921 | 0.1065 | 0.55% |
| 2014/03/27 | 19.3856 | 0.0285 | 0.15% |
| 2014/03/26 | 19.3571 | 0.0147 | 0.08% |
| 2014/03/25 | 19.3424 | 0.0923 | 0.48% |
| 2014/03/24 | 19.2501 | -0.0458 | -0.24% |
| 2014/03/21 | 19.2959 | -0.0227 | -0.12% |
| 2014/03/20 | 19.3186 | -0.1007 | -0.52% |
| 2014/03/19 | 19.4193 | -0.0525 | -0.27% |
| 2014/03/18 | 19.4718 | 0.2505 | 1.30% |
| 2014/03/14 | 19.2213 | -0.1137 | -0.59% |
| 2014/03/13 | 19.3350 | -0.1616 | -0.83% |
| 2014/03/12 | 19.4966 | -0.1050 | -0.54% |
| 2014/03/11 | 19.6016 | -0.0428 | -0.22% |
| 2014/03/10 | 19.6444 | -0.0682 | -0.35% |
| 2014/03/07 | 19.7126 | -0.0835 | -0.42% |
| 2014/03/06 | 19.7961 | 0.0903 | 0.46% |
| 2014/03/05 | 19.7058 | 0.0117 | 0.06% |
| 2014/03/04 | 19.6941 | 0.2345 | 1.21% |
| 2014/03/03 | 19.4596 | -0.2514 | -1.28% |
| 2014/02/28 | 19.7110 | 0.0782 | 0.40% |
| 2014/02/27 | 19.6328 | 0.0467 | 0.24% |
| 2014/02/26 | 19.5861 | -0.0272 | -0.14% |
| 2014/02/25 | 19.6133 | 0.0115 | 0.06% |
| 2014/02/24 | 19.6018 | 0.1023 | 0.53% |
| 2014/02/21 | 19.4995 | 0.0704 | 0.36% |
| 2014/02/20 | 19.4291 | 0.0009 | 0.01% |
| 2014/02/19 | 19.4282 | -0.0441 | -0.23% |
| 2014/02/18 | 19.4723 | 0.1079 | 0.56% |
| 2014/02/17 | 19.3644 | 0.0308 | 0.16% |
| 2014/02/14 | 19.3336 | 0.0262 | 0.14% |
| 2014/02/13 | 19.3074 | 0.0021 | 0.01% |
| 2014/02/12 | 19.3053 | 0.0617 | 0.32% |
| 2014/02/11 | 19.2436 | 0.1514 | 0.79% |
| 2014/02/10 | 19.0922 | 0.0426 | 0.22% |
| 2014/02/07 | 19.0496 | 0.1881 | 1.00% |
| 2014/02/06 | 18.8615 | 0.1855 | 0.99% |
| 2014/02/05 | 18.6760 | 0.0491 | 0.26% |
| 2014/02/04 | 18.6269 | -0.0306 | -0.16% |
| 2014/02/03 | 18.6575 | -0.2915 | -1.54% |
| 2014/01/31 | 18.9490 | -0.1083 | -0.57% |
| 2014/01/30 | 19.0573 | 0.0128 | 0.07% |
| 2014/01/29 | 19.0445 | -0.0544 | -0.29% |
| 2014/01/28 | 19.0989 | 0.1306 | 0.69% |
| 2014/01/27 | 18.9683 | -0.1647 | -0.86% |
| 2014/01/24 | 19.1330 | -0.3086 | -1.59% |
| 2014/01/23 | 19.4416 | -0.1139 | -0.58% |
| 2014/01/22 | 19.5555 | 0.0450 | 0.23% |
| 2014/01/21 | 19.5105 | 0.0044 | 0.02% |
| 2014/01/20 | 19.5061 | -0.0096 | -0.05% |
| 2014/01/17 | 19.5157 | -0.0207 | -0.11% |
| 2014/01/16 | 19.5364 | -0.0422 | -0.22% |
| 2014/01/15 | 19.5786 | 0.0577 | 0.30% |
| 2014/01/14 | 19.5209 | 0.0384 | 0.20% |
| 2014/01/13 | 19.4825 | -0.0511 | -0.26% |
| 2014/01/10 | 19.5336 | 0.1073 | 0.55% |
| 2014/01/09 | 19.4263 | -0.0241 | -0.12% |
| 2014/01/08 | 19.4504 | 0.0549 | 0.28% |
| 2014/01/07 | 19.3955 | 0.0619 | 0.32% |
| 2014/01/06 | 19.3336 | -0.0356 | -0.18% |
| 2014/01/03 | 19.3692 | 0.0243 | 0.13% |
| 2014/01/02 | 19.3449 | -0.1795 | -0.92% |
| 2013/12/31 | 19.5244 | 0.0516 | 0.27% |
| 2013/12/30 | 19.4728 | 0.0323 | 0.17% |
| 2013/12/27 | 19.4405 | 0.1683 | 0.87% |
| 2013/12/24 | 19.2722 | -0.0071 | -0.04% |
| 2013/12/23 | 19.2793 | 0.1095 | 0.57% |
| 2013/12/20 | 19.1698 | 0.0520 | 0.27% |
| 2013/12/19 | 19.1178 | 0.0040 | 0.02% |
| 2013/12/18 | 19.1138 | 0.2032 | 1.08% |
| 2013/12/17 | 18.9106 | -0.0486 | -0.26% |
| 2013/12/16 | 18.9592 | 0.0594 | 0.31% |
| 2013/12/13 | 18.8998 | -0.0186 | -0.10% |
| 2013/12/12 | 18.9184 | -0.0922 | -0.49% |
| 2013/12/11 | 19.0106 | -0.1262 | -0.66% |
| 2013/12/10 | 19.1368 | -0.0288 | -0.15% |
| 2013/12/09 | 19.1656 | 0.0624 | 0.33% |
| 2013/12/06 | 19.1032 | 0.1294 | 0.68% |
| 2013/12/05 | 18.9738 | -0.0392 | -0.21% |
| 2013/12/04 | 19.0130 | -0.0915 | -0.48% |
| 2013/12/03 | 19.1045 | -0.1440 | -0.75% |
| 2013/12/02 | 19.2485 | -0.0687 | -0.36% |
| 2013/11/29 | 19.3172 | 0.0036 | 0.02% |
| 2013/11/28 | 19.3136 | 0.0232 | 0.12% |
| 2013/11/27 | 19.2904 | 0.0155 | 0.08% |
| 2013/11/26 | 19.2749 | 0.0043 | 0.02% |
| 2013/11/25 | 19.2706 | 0.0040 | 0.02% |
| 2013/11/22 | 19.2666 | 0.0675 | 0.35% |
| 2013/11/21 | 19.1991 | 0.0449 | 0.23% |
| 2013/11/20 | 19.1542 | -0.0500 | -0.26% |
| 2013/11/19 | 19.2042 | -0.0486 | -0.25% |
| 2013/11/18 | 19.2528 | 0.0709 | 0.37% |
| 2013/11/15 | 19.1819 | 0.0939 | 0.49% |
| 2013/11/14 | 19.0880 | 0.1037 | 0.55% |
| 2013/11/13 | 18.9843 | 0.0309 | 0.16% |
| 2013/11/12 | 18.9534 | -0.0024 | -0.01% |
| 2013/11/11 | 18.9558 | 0.0256 | 0.14% |
| 2013/11/08 | 18.9302 | 0.0422 | 0.22% |
| 2013/11/07 | 18.8880 | -0.1658 | -0.87% |
| 2013/11/06 | 19.0538 | 0.0716 | 0.38% |
| 2013/11/05 | 18.9822 | -0.0555 | -0.29% |
| 2013/11/04 | 19.0377 | 0.0338 | 0.18% |
| 2013/11/01 | 19.0039 | -0.0610 | -0.32% |
| 2013/10/31 | 19.0649 | -0.0959 | -0.50% |
| 2013/10/30 | 19.1608 | 0.0084 | 0.04% |
| 2013/10/29 | 19.1524 | 0.0479 | 0.25% |
| 2013/10/25 | 19.1045 | -0.0408 | -0.21% |
| 2013/10/24 | 19.1453 | 0.0440 | 0.23% |
| 2013/10/23 | 19.1013 | -0.0822 | -0.43% |
| 2013/10/22 | 19.1835 | 0.0813 | 0.43% |
| 2013/10/21 | 19.1022 | -0.0049 | -0.03% |
| 2013/10/18 | 19.1071 | 0.1173 | 0.62% |
| 2013/10/17 | 18.9898 | 0.1727 | 0.92% |
| 2013/10/16 | 18.8171 | 0.1031 | 0.55% |
| 2013/10/15 | 18.7140 | -0.0454 | -0.24% |
| 2013/10/14 | 18.7594 | 0.0329 | 0.18% |
| 2013/10/11 | 18.7265 | 0.0976 | 0.52% |
| 2013/10/10 | 18.6289 | 0.2246 | 1.22% |
| 2013/10/09 | 18.4043 | -0.0096 | -0.05% |
| 2013/10/08 | 18.4139 | -0.0946 | -0.51% |
| 2013/10/07 | 18.5085 | -0.1324 | -0.71% |
| 2013/10/04 | 18.6409 | 0.0419 | 0.23% |
| 2013/10/03 | 18.5990 | -0.0701 | -0.38% |
| 2013/10/02 | 18.6691 | -0.0159 | -0.09% |
| 2013/10/01 | 18.6850 | 0.0887 | 0.48% |
| 2013/09/30 | 18.5963 | -0.0953 | -0.51% |
| 2013/09/27 | 18.6916 | -0.0142 | -0.08% |
| 2013/09/26 | 18.7058 | 0.0351 | 0.19% |
| 2013/09/25 | 18.6707 | -0.0234 | -0.13% |
| 2013/09/24 | 18.6941 | -0.0120 | -0.06% |
| 2013/09/23 | 18.7061 | -0.0542 | -0.29% |
| 2013/09/20 | 18.7603 | -0.1001 | -0.53% |
| 2013/09/19 | 18.8604 | 0.1127 | 0.60% |
| 2013/09/18 | 18.7477 | 0.1663 | 0.90% |
| 2013/09/17 | 18.5814 | -0.0050 | -0.03% |
| 2013/09/16 | 18.5864 | 0.1496 | 0.81% |
| 2013/09/13 | 18.4368 | 0.0022 | 0.01% |
| 2013/09/12 | 18.4346 | -0.0156 | -0.09% |
| 2013/09/11 | 18.4502 | 0.0558 | 0.30% |
| 2013/09/10 | 18.3944 | 0.1317 | 0.72% |
| 2013/09/09 | 18.2627 | 0.1899 | 1.05% |
| 2013/09/06 | 18.0728 | 0.0328 | 0.18% |
| 2013/09/05 | 18.0400 | -0.0221 | -0.12% |
| 2013/09/04 | 18.0621 | 0.1008 | 0.56% |
| 2013/09/03 | 17.9613 | 0.0880 | 0.49% |
| 2013/09/02 | 17.8733 | 0.0377 | 0.21% |
| 2013/08/30 | 17.8356 | -0.0814 | -0.45% |
| 2013/08/29 | 17.9170 | 0.0113 | 0.06% |
| 2013/08/28 | 17.9057 | -0.0593 | -0.33% |
| 2013/08/27 | 17.9650 | -0.1684 | -0.93% |
| 2013/08/26 | 18.1334 | -0.0352 | -0.19% |
| 2013/08/23 | 18.1686 | 0.0946 | 0.52% |
| 2013/08/22 | 18.0740 | 0.0547 | 0.30% |
| 2013/08/21 | 18.0193 | -0.1080 | -0.60% |
| 2013/08/20 | 18.1273 | -0.0392 | -0.22% |
| 2013/08/19 | 18.1665 | -0.0709 | -0.39% |
| 2013/08/16 | 18.2374 | 0.0080 | 0.04% |
| 2013/08/15 | 18.2294 | -0.1703 | -0.93% |
| 2013/08/14 | 18.3997 | 0.0070 | 0.04% |
| 2013/08/13 | 18.3927 | 0.0193 | 0.11% |
| 2013/08/12 | 18.3734 | -0.0359 | -0.20% |
| 2013/08/09 | 18.4093 | -0.0150 | -0.08% |
| 2013/08/08 | 18.4243 | 0.0439 | 0.24% |
| 2013/08/07 | 18.3804 | -0.0761 | -0.41% |
| 2013/08/06 | 18.4565 | -0.0443 | -0.24% |
| 2013/08/02 | 18.5008 | 0.1014 | 0.55% |
| 2013/08/01 | 18.3994 | 0.1551 | 0.85% |
| 2013/07/31 | 18.2443 | -0.0188 | -0.10% |
| 2013/07/30 | 18.2631 | 0.0307 | 0.17% |
| 2013/07/29 | 18.2324 | -0.1164 | -0.63% |
| 2013/07/26 | 18.3488 | -0.0406 | -0.22% |
| 2013/07/25 | 18.3894 | -0.0239 | -0.13% |
| 2013/07/24 | 18.4133 | -0.0452 | -0.25% |
| 2013/07/23 | 18.4585 | 0.0007 | 0.00% |
| 2013/07/22 | 18.4578 | 0.0547 | 0.30% |
| 2013/07/19 | 18.4031 | 0.0158 | 0.09% |
| 2013/07/18 | 18.3873 | 0.0576 | 0.31% |
| 2013/07/17 | 18.3297 | 0.0359 | 0.20% |
| 2013/07/16 | 18.2938 | -0.0021 | -0.01% |
| 2013/07/15 | 18.2959 | 0.0330 | 0.18% |
| 2013/07/12 | 18.2629 | 0.0237 | 0.13% |
| 2013/07/11 | 18.2392 | 0.2050 | 1.14% |
| 2013/07/10 | 18.0342 | 0.0351 | 0.20% |
| 2013/07/09 | 17.9991 | 0.0570 | 0.32% |
| 2013/07/08 | 17.9421 | 0.0180 | 0.10% |
| 2013/07/05 | 17.9241 | 0.0139 | 0.08% |
| 2013/07/04 | 17.9102 | 0.0326 | 0.18% |
| 2013/07/03 | 17.8776 | -0.0473 | -0.26% |
| 2013/07/02 | 17.9249 | -0.0068 | -0.04% |
| 2013/07/01 | 17.9317 | 0.0931 | 0.52% |
| 2013/06/28 | 17.8386 | 0.0413 | 0.23% |
| 2013/06/27 | 17.7973 | 0.1066 | 0.60% |
| 2013/06/26 | 17.6907 | 0.0760 | 0.43% |
| 2013/06/25 | 17.6147 | 0.1220 | 0.70% |
| 2013/06/24 | 17.4927 | -0.1941 | -1.10% |
| 2013/06/21 | 17.6868 | -0.0588 | -0.33% |
| 2013/06/20 | 17.7456 | -0.5980 | -3.26% |
| 2013/06/19 | 18.3436 | -0.0876 | -0.48% |
| 2013/06/18 | 18.4312 | 0.0469 | 0.26% |
| 2013/06/17 | 18.3843 | 0.1021 | 0.56% |
| 2013/06/14 | 18.2822 | 0.0608 | 0.33% |
| 2013/06/13 | 18.2214 | 0.0559 | 0.31% |
| 2013/06/12 | 18.1655 | -0.0476 | -0.26% |
| 2013/06/11 | 18.2131 | -0.1595 | -0.87% |
| 2013/06/10 | 18.3726 | -0.0233 | -0.13% |
| 2013/06/07 | 18.3959 | 0.1250 | 0.68% |
| 2013/06/06 | 18.2709 | 0.0196 | 0.11% |
| 2013/06/05 | 18.2513 | -0.2128 | -1.15% |
| 2013/06/04 | 18.4641 | -0.0686 | -0.37% |
| 2013/05/31 | 18.5327 | -0.1878 | -1.00% |
| 2013/05/30 | 18.7205 | 0.0055 | 0.03% |
| 2013/05/29 | 18.7150 | -0.1480 | -0.79% |
| 2013/05/28 | 18.8630 | 0.0296 | 0.16% |
| 2013/05/27 | 18.8334 | -0.0069 | -0.04% |
| 2013/05/24 | 18.8403 | -0.0186 | -0.10% |
| 2013/05/23 | 18.8589 | -0.2528 | -1.32% |
| 2013/05/22 | 19.1117 | -0.0562 | -0.29% |
| 2013/05/21 | 19.1679 | -0.0053 | -0.03% |
| 2013/05/20 | 19.1732 | 0.0633 | 0.33% |
| 2013/05/17 | 19.1099 | 0.0300 | 0.16% |
| 2013/05/16 | 19.0799 | -0.0082 | -0.04% |
| 2013/05/15 | 19.0881 | 0.0311 | 0.16% |
| 2013/05/14 | 19.0570 | 0.1079 | 0.57% |
| 2013/05/13 | 18.9491 | -0.0429 | -0.23% |
| 2013/05/10 | 18.9920 | -0.0553 | -0.29% |
| 2013/05/09 | 19.0473 | -0.0692 | -0.36% |
| 2013/05/08 | 19.1165 | 0.1092 | 0.58% |
| 2013/05/07 | 19.0073 | 0.0702 | 0.37% |
| 2013/05/03 | 18.9371 | 0.1079 | 0.57% |
| 2013/05/02 | 18.8292 | 0.0720 | 0.38% |
| 2013/05/01 | 18.7572 | -0.0682 | -0.36% |
| 2013/04/30 | 18.8254 | 0.0888 | 0.47% |
| 2013/04/29 | 18.7366 | 0.0781 | 0.42% |
| 2013/04/26 | 18.6585 | -0.0203 | -0.11% |
| 2013/04/25 | 18.6788 | 0.0930 | 0.50% |
| 2013/04/24 | 18.5858 | 0.0540 | 0.29% |
| 2013/04/23 | 18.5318 | 0.0600 | 0.33% |
| 2013/04/22 | 18.4718 | 0.0620 | 0.34% |
| 2013/04/19 | 18.4098 | 0.1172 | 0.64% |
| 2013/04/18 | 18.2926 | -0.0563 | -0.31% |
| 2013/04/17 | 18.3489 | -0.1033 | -0.56% |
| 2013/04/16 | 18.4522 | 0.0781 | 0.43% |
| 2013/04/15 | 18.3741 | -0.2001 | -1.08% |
| 2013/04/12 | 18.5742 | -0.0570 | -0.31% |
| 2013/04/11 | 18.6312 | 0.1318 | 0.71% |
| 2013/04/10 | 18.4994 | 0.1177 | 0.64% |
| 2013/04/09 | 18.3817 | 0.0177 | 0.10% |
| 2013/04/08 | 18.3640 | 0.0532 | 0.29% |
| 2013/04/05 | 18.3108 | -0.0049 | -0.03% |
| 2013/04/04 | 18.3157 | -0.0520 | -0.28% |
| 2013/04/03 | 18.3677 | -0.0871 | -0.47% |
| 2013/04/02 | 18.4548 | -0.0323 | -0.18% |
| 2013/03/28 | 18.4871 | 0.0400 | 0.22% |
| 2013/03/27 | 18.4471 | -0.0116 | -0.06% |
| 2013/03/26 | 18.4587 | 0.0730 | 0.40% |
| 2013/03/25 | 18.3857 | -0.0333 | -0.18% |
| 2013/03/22 | 18.4190 | 0.0347 | 0.19% |
| 2013/03/21 | 18.3843 | -0.0820 | -0.44% |
| 2013/03/20 | 18.4663 | 0.0678 | 0.37% |
| 2013/03/19 | 18.3985 | -0.1880 | -1.01% |
| 2013/03/15 | 18.5865 | 0.0202 | 0.11% |
| 2013/03/14 | 18.5663 | 0.0732 | 0.40% |
| 2013/03/13 | 18.4931 | -0.0359 | -0.19% |
| 2013/03/12 | 18.5290 | -0.0462 | -0.25% |
| 2013/03/11 | 18.5752 | 0.0275 | 0.15% |
| 2013/03/08 | 18.5477 | 0.0483 | 0.26% |
| 2013/03/07 | 18.4994 | -0.0058 | -0.03% |
| 2013/03/06 | 18.5052 | 0.0427 | 0.23% |
| 2013/03/05 | 18.4625 | 0.1176 | 0.64% |
| 2013/03/04 | 18.3449 | -0.0139 | -0.08% |
| 2013/03/01 | 18.3588 | -0.0204 | -0.11% |
| 2013/02/28 | 18.3792 | 0.0682 | 0.37% |
| 2013/02/27 | 18.3110 | 0.1220 | 0.67% |
| 2013/02/26 | 18.1890 | -0.0368 | -0.20% |
| 2013/02/25 | 18.2258 | -0.1147 | -0.63% |
| 2013/02/22 | 18.3405 | 0.0480 | 0.26% |
| 2013/02/21 | 18.2925 | -0.1561 | -0.85% |
| 2013/02/20 | 18.4486 | -0.0659 | -0.36% |
| 2013/02/19 | 18.5145 | 0.0622 | 0.34% |
| 2013/02/18 | 18.4523 | -0.0147 | -0.08% |
| 2013/02/15 | 18.4670 | -0.0280 | -0.15% |
| 2013/02/14 | 18.4950 | 0.0077 | 0.04% |
| 2013/02/13 | 18.4873 | 0.0275 | 0.15% |
| 2013/02/12 | 18.4598 | 0.0510 | 0.28% |
| 2013/02/11 | 18.4088 | -0.0265 | -0.14% |
| 2013/02/08 | 18.4353 | 0.0558 | 0.30% |
| 2013/02/07 | 18.3795 | -0.0894 | -0.48% |
| 2013/02/06 | 18.4689 | -0.0173 | -0.09% |
| 2013/02/05 | 18.4862 | 0.0651 | 0.35% |
| 2013/02/04 | 18.4211 | -0.1243 | -0.67% |
| 2013/02/01 | 18.5454 | 0.1103 | 0.60% |
| 2013/01/31 | 18.4351 | -0.0062 | -0.03% |
| 2013/01/30 | 18.4413 | -0.0318 | -0.17% |
| 2013/01/29 | 18.4731 | 0.0758 | 0.41% |
| 2013/01/28 | 18.3973 | -0.0488 | -0.27% |
| 2013/01/25 | 18.4461 | 0.0150 | 0.08% |
| 2013/01/24 | 18.4311 | 0.0186 | 0.10% |
| 2013/01/23 | 18.4125 | -0.0132 | -0.07% |
| 2013/01/22 | 18.4257 | 0.0696 | 0.38% |
| 2013/01/21 | 18.3561 | 0.0148 | 0.08% |
| 2013/01/18 | 18.3413 | -0.0047 | -0.03% |
| 2013/01/17 | 18.3460 | 0.0482 | 0.26% |
| 2013/01/16 | 18.2978 | -0.0050 | -0.03% |
| 2013/01/15 | 18.3028 | 0.0320 | 0.18% |
| 2013/01/14 | 18.2708 | 0.0128 | 0.07% |
| 2013/01/11 | 18.2580 | -0.0075 | -0.04% |
| 2013/01/10 | 18.2655 | 0.1088 | 0.60% |
| 2013/01/09 | 18.1567 | 0.0516 | 0.29% |
| 2013/01/08 | 18.1051 | -0.0220 | -0.12% |
| 2013/01/07 | 18.1271 | -0.0115 | -0.06% |
| 2013/01/04 | 18.1386 | 0.0188 | 0.10% |
| 2013/01/03 | 18.1198 | -0.0383 | -0.21% |
| 2013/01/02 | 18.1581 | 0.2720 | 1.52% |
| 2012/12/31 | 17.8861 | 0.0886 | 0.50% |
| 2012/12/28 | 17.7975 | -0.0551 | -0.31% |
| 2012/12/27 | 17.8526 | -0.0147 | -0.08% |
| 2012/12/24 | 17.8673 | -0.0109 | -0.06% |
| 2012/12/21 | 17.8782 | -0.0922 | -0.51% |
| 2012/12/20 | 17.9704 | 0.0521 | 0.29% |
| 2012/12/19 | 17.9183 | -0.0060 | -0.03% |
| 2012/12/18 | 17.9243 | 0.0861 | 0.48% |
| 2012/12/17 | 17.8382 | 0.0752 | 0.42% |
| 2012/12/14 | 17.7630 | -0.0047 | -0.03% |
| 2012/12/13 | 17.7677 | -0.0183 | -0.10% |
| 2012/12/12 | 17.7860 | 0.0297 | 0.17% |
| 2012/12/11 | 17.7563 | 0.0116 | 0.07% |
| 2012/12/10 | 17.7447 | -0.0019 | -0.01% |
| 2012/12/07 | 17.7466 | 0.0397 | 0.22% |
| 2012/12/06 | 17.7069 | 0.0150 | 0.09% |
| 2012/12/05 | 17.6919 | 0.0730 | 0.41% |
| 2012/12/04 | 17.6189 | 0.0110 | 0.06% |
| 2012/12/03 | 17.6079 | -0.0167 | -0.10% |
| 2012/11/30 | 17.6246 | 0.0162 | 0.09% |
| 2012/11/29 | 17.6084 | 0.0858 | 0.49% |
| 2012/11/28 | 17.5226 | 0.0395 | 0.23% |
| 2012/11/27 | 17.4831 | -0.0072 | -0.04% |
| 2012/11/26 | 17.4903 | -0.0447 | -0.26% |
| 2012/11/23 | 17.5350 | 0.1112 | 0.64% |
| 2012/11/22 | 17.4238 | 0.0372 | 0.21% |
| 2012/11/21 | 17.3866 | 0.0134 | 0.08% |
| 2012/11/20 | 17.3732 | 0.0036 | 0.02% |
| 2012/11/19 | 17.3696 | 0.1897 | 1.10% |
| 2012/11/16 | 17.1799 | -0.0205 | -0.12% |
| 2012/11/15 | 17.2004 | -0.0476 | -0.28% |
| 2012/11/14 | 17.2480 | -0.1319 | -0.76% |
| 2012/11/13 | 17.3799 | -0.0229 | -0.13% |
| 2012/11/12 | 17.4028 | 0.0055 | 0.03% |
| 2012/11/09 | 17.3973 | -0.0117 | -0.07% |
| 2012/11/08 | 17.4090 | -0.0825 | -0.47% |
| 2012/11/07 | 17.4915 | -0.1322 | -0.75% |
| 2012/11/06 | 17.6237 | 0.0567 | 0.32% |
| 2012/11/05 | 17.5670 | -0.0060 | -0.03% |
| 2012/11/02 | 17.5730 | -0.0542 | -0.31% |
| 2012/11/01 | 17.6272 | 0.0818 | 0.47% |
| 2012/10/31 | 17.5454 | -0.0509 | -0.29% |
| 2012/10/30 | 17.5963 | 0.0188 | 0.11% |
| 2012/10/26 | 17.5775 | -0.0364 | -0.21% |
| 2012/10/25 | 17.6139 | 0.0168 | 0.10% |
| 2012/10/24 | 17.5971 | 0.0305 | 0.17% |
| 2012/10/23 | 17.5666 | -0.1830 | -1.03% |
| 2012/10/22 | 17.7496 | -0.0081 | -0.05% |
| 2012/10/19 | 17.7577 | -0.1184 | -0.66% |
| 2012/10/18 | 17.8761 | -0.0394 | -0.22% |
| 2012/10/17 | 17.9155 | 0.0579 | 0.32% |
| 2012/10/16 | 17.8576 | 0.0861 | 0.48% |
| 2012/10/15 | 17.7715 | 0.0283 | 0.16% |
| 2012/10/12 | 17.7432 | -0.0106 | -0.06% |
| 2012/10/11 | 17.7538 | 0.0371 | 0.21% |
| 2012/10/10 | 17.7167 | -0.0190 | -0.11% |
| 2012/10/09 | 17.7357 | -0.1098 | -0.62% |
| 2012/10/08 | 17.8455 | -0.0794 | -0.44% |
| 2012/10/05 | 17.9249 | 0.0259 | 0.15% |
| 2012/10/04 | 17.8990 | 0.1156 | 0.65% |
| 2012/10/03 | 17.7834 | 0.0180 | 0.10% |
| 2012/10/02 | 17.7654 | 0.0287 | 0.16% |
| 2012/10/01 | 17.7367 | 0.0580 | 0.33% |
| 2012/09/28 | 17.6787 | -0.0657 | -0.37% |
| 2012/09/27 | 17.7444 | 0.1013 | 0.57% |
| 2012/09/26 | 17.6431 | -0.1283 | -0.72% |
| 2012/09/25 | 17.7714 | -0.0476 | -0.27% |
| 2012/09/24 | 17.8190 | -0.0349 | -0.20% |
| 2012/09/21 | 17.8539 | 0.0276 | 0.16% |
| 2012/09/20 | 17.8263 | -0.0644 | -0.36% |
| 2012/09/19 | 17.8907 | 0.0533 | 0.30% |
| 2012/09/18 | 17.8374 | -0.0567 | -0.32% |
| 2012/09/17 | 17.8941 | -0.0598 | -0.33% |
| 2012/09/14 | 17.9539 | 0.0953 | 0.53% |
| 2012/09/13 | 17.8586 | 0.1163 | 0.66% |
| 2012/09/12 | 17.7423 | -0.0103 | -0.06% |
| 2012/09/11 | 17.7526 | 0.0744 | 0.42% |
| 2012/09/10 | 17.6782 | -0.0371 | -0.21% |
| 2012/09/07 | 17.7153 | 0.1182 | 0.67% |
| 2012/09/06 | 17.5971 | 0.1562 | 0.90% |
| 2012/09/05 | 17.4409 | 0.0153 | 0.09% |
| 2012/09/04 | 17.4256 | -0.0556 | -0.32% |
| 2012/09/03 | 17.4812 | 0.0125 | 0.07% |
| 2012/08/31 | 17.4687 | 0.0726 | 0.42% |
| 2012/08/30 | 17.3961 | -0.0516 | -0.30% |
| 2012/08/29 | 17.4477 | -0.0162 | -0.09% |
| 2012/08/28 | 17.4639 | 0.0033 | 0.02% |
| 2012/08/27 | 17.4606 | -0.0011 | -0.01% |
| 2012/08/24 | 17.4617 | 0.0096 | 0.06% |
| 2012/08/23 | 17.4521 | 0.0289 | 0.17% |
| 2012/08/22 | 17.4232 | -0.0262 | -0.15% |
| 2012/08/21 | 17.4494 | 0.0382 | 0.22% |
| 2012/08/20 | 17.4112 | 0.0014 | 0.01% |
| 2012/08/17 | 17.4098 | -0.0258 | -0.15% |
| 2012/08/16 | 17.4356 | 0.0410 | 0.24% |
| 2012/08/15 | 17.3946 | -0.0257 | -0.15% |
| 2012/08/14 | 17.4203 | -0.0167 | -0.10% |
| 2012/08/13 | 17.4370 | -0.0070 | -0.04% |
| 2012/08/10 | 17.4440 | 0.0285 | 0.16% |
| 2012/08/09 | 17.4155 | -0.0082 | -0.05% |
| 2012/08/08 | 17.4237 | 0.0211 | 0.12% |
| 2012/08/07 | 17.4026 | 0.0789 | 0.46% |
| 2012/08/03 | 17.3237 | 0.1922 | 1.12% |
| 2012/08/02 | 17.1315 | -0.1007 | -0.58% |
| 2012/08/01 | 17.2322 | -0.0267 | -0.16% |
| 2012/07/31 | 17.2589 | -0.0098 | -0.06% |
| 2012/07/30 | 17.2687 | 0.0027 | 0.02% |
| 2012/07/27 | 17.2660 | 0.0959 | 0.56% |
| 2012/07/26 | 17.1701 | 0.1975 | 1.16% |
| 2012/07/25 | 16.9726 | 0.0479 | 0.28% |
| 2012/07/24 | 16.9247 | -0.0575 | -0.34% |
| 2012/07/23 | 16.9822 | -0.1461 | -0.85% |
| 2012/07/20 | 17.1283 | -0.1231 | -0.71% |
| 2012/07/19 | 17.2514 | 0.0495 | 0.29% |
| 2012/07/18 | 17.2019 | 0.0843 | 0.49% |
| 2012/07/17 | 17.1176 | 0.0463 | 0.27% |
| 2012/07/16 | 17.0713 | 0.0265 | 0.16% |
| 2012/07/13 | 17.0448 | 0.1674 | 0.99% |
| 2012/07/12 | 16.8774 | -0.0864 | -0.51% |
| 2012/07/11 | 16.9638 | 0.0275 | 0.16% |
| 2012/07/10 | 16.9363 | -0.0259 | -0.15% |
| 2012/07/09 | 16.9622 | -0.0373 | -0.22% |
| 2012/07/06 | 16.9995 | -0.0799 | -0.47% |
| 2012/07/05 | 17.0794 | -0.0849 | -0.50% |
| 2012/07/04 | 17.1643 | -0.0158 | -0.09% |
| 2012/07/03 | 17.1801 | 0.0714 | 0.42% |
| 2012/07/02 | 17.1087 | 0.0362 | 0.21% |
| 2012/06/29 | 17.0725 | 0.2837 | 1.69% |
| 2012/06/28 | 16.7888 | 0.0088 | 0.05% |
| 2012/06/27 | 16.7800 | 0.0519 | 0.31% |
| 2012/06/26 | 16.7281 | 0.0257 | 0.15% |
| 2012/06/25 | 16.7024 | -0.1181 | -0.70% |
| 2012/06/22 | 16.8205 | -0.0282 | -0.17% |
| 2012/06/21 | 16.8487 | -0.1834 | -1.08% |
| 2012/06/20 | 17.0321 | -0.0254 | -0.15% |
| 2012/06/19 | 17.0575 | 0.1293 | 0.76% |
| 2012/06/18 | 16.9282 | 0.0104 | 0.06% |
| 2012/06/15 | 16.9178 | 0.0981 | 0.58% |
| 2012/06/14 | 16.8197 | 0.0502 | 0.30% |
| 2012/06/13 | 16.7695 | 0.0043 | 0.03% |
| 2012/06/12 | 16.7652 | 0.0370 | 0.22% |
| 2012/06/11 | 16.7282 | -0.0663 | -0.40% |
| 2012/06/08 | 16.7945 | -0.0315 | -0.19% |
| 2012/06/07 | 16.8260 | 0.0712 | 0.43% |
| 2012/06/06 | 16.7548 | 0.2066 | 1.25% |
| 2012/06/05 | 16.5482 | -0.0007 | 0.00% |
| 2012/06/01 | 16.5489 | -0.2279 | -1.36% |
| 2012/05/31 | 16.7768 | 0.0165 | 0.10% |
| 2012/05/30 | 16.7603 | -0.1696 | -1.00% |
| 2012/05/29 | 16.9299 | 0.1111 | 0.66% |
| 2012/05/28 | 16.8188 | 0.0177 | 0.11% |
| 2012/05/25 | 16.8011 | -0.0161 | -0.10% |
| 2012/05/24 | 16.8172 | 0.0141 | 0.08% |
| 2012/05/23 | 16.8031 | -0.0938 | -0.56% |
| 2012/05/22 | 16.8969 | 0.0523 | 0.31% |
| 2012/05/21 | 16.8446 | 0.0770 | 0.46% |
| 2012/05/18 | 16.7676 | -0.1038 | -0.62% |
| 2012/05/17 | 16.8714 | -0.0829 | -0.49% |
| 2012/05/16 | 16.9543 | -0.0618 | -0.36% |
| 2012/05/15 | 17.0161 | -0.0636 | -0.37% |
| 2012/05/14 | 17.0797 | -0.1418 | -0.82% |
| 2012/05/11 | 17.2215 | -0.0236 | -0.14% |
| 2012/05/10 | 17.2451 | 0.0284 | 0.17% |
| 2012/05/09 | 17.2167 | -0.0765 | -0.44% |
| 2012/05/08 | 17.2932 | -0.0738 | -0.43% |
| 2012/05/04 | 17.3670 | -0.1552 | -0.89% |
| 2012/05/03 | 17.5222 | -0.0451 | -0.26% |
| 2012/05/02 | 17.5673 | -0.0409 | -0.23% |
| 2012/05/01 | 17.6082 | 0.0211 | 0.12% |
| 2012/04/30 | 17.5871 | -0.0044 | -0.03% |
| 2012/04/27 | 17.5915 | 0.0321 | 0.18% |
| 2012/04/26 | 17.5594 | 0.1531 | 0.88% |
| 2012/04/25 | 17.4063 | 0.0663 | 0.38% |
| 2012/04/24 | 17.3400 | 0.0798 | 0.46% |
| 2012/04/23 | 17.2602 | -0.1127 | -0.65% |
| 2012/04/20 | 17.3729 | 0.0258 | 0.15% |
| 2012/04/19 | 17.3471 | -0.0380 | -0.22% |
| 2012/04/18 | 17.3851 | -0.0300 | -0.17% |
| 2012/04/17 | 17.4151 | 0.1425 | 0.83% |
| 2012/04/16 | 17.2726 | 0.0184 | 0.11% |
| 2012/04/13 | 17.2542 | -0.1601 | -0.92% |
| 2012/04/12 | 17.4143 | 0.1951 | 1.13% |
| 2012/04/11 | 17.2192 | 0.0824 | 0.48% |
| 2012/04/10 | 17.1368 | -0.2890 | -1.66% |
| 2012/04/05 | 17.4258 | -0.0229 | -0.13% |
| 2012/04/04 | 17.4487 | -0.3116 | -1.75% |
| 2012/04/03 | 17.7603 | -0.0693 | -0.39% |
| 2012/04/02 | 17.8296 | 0.1305 | 0.74% |
| 2012/03/30 | 17.6991 | 0.0684 | 0.39% |
| 2012/03/29 | 17.6307 | -0.0577 | -0.33% |
| 2012/03/28 | 17.6884 | -0.0672 | -0.38% |
| 2012/03/27 | 17.7556 | -0.0150 | -0.08% |
| 2012/03/26 | 17.7706 | 0.1609 | 0.91% |
| 2012/03/23 | 17.6097 | 0.0635 | 0.36% |
| 2012/03/22 | 17.5462 | -0.0879 | -0.50% |
| 2012/03/21 | 17.6341 | -0.0022 | -0.01% |
| 2012/03/20 | 17.6363 | -0.0889 | -0.50% |
| 2012/03/16 | 17.7252 | 0.0659 | 0.37% |
| 2012/03/15 | 17.6593 | 0.0393 | 0.22% |
| 2012/03/14 | 17.6200 | -0.1104 | -0.62% |
| 2012/03/13 | 17.7304 | 0.1735 | 0.99% |
| 2012/03/12 | 17.5569 | -0.0507 | -0.29% |
| 2012/03/09 | 17.6076 | -0.0431 | -0.24% |
| 2012/03/08 | 17.6507 | 0.2230 | 1.28% |
| 2012/03/07 | 17.4277 | 0.0729 | 0.42% |
| 2012/03/06 | 17.3548 | -0.2876 | -1.63% |
| 2012/03/05 | 17.6424 | -0.0881 | -0.50% |
| 2012/03/02 | 17.7305 | -0.0655 | -0.37% |
| 2012/03/01 | 17.7960 | 0.0457 | 0.26% |
| 2012/02/29 | 17.7503 | -0.0494 | -0.28% |
| 2012/02/28 | 17.7997 | 0.0743 | 0.42% |
| 2012/02/27 | 17.7254 | -0.0281 | -0.16% |
| 2012/02/24 | 17.7535 | 0.0236 | 0.13% |
| 2012/02/23 | 17.7299 | 0.0731 | 0.41% |
| 2012/02/22 | 17.6568 | -0.0494 | -0.28% |
| 2012/02/21 | 17.7062 | -0.0224 | -0.13% |
| 2012/02/20 | 17.7286 | 0.0606 | 0.34% |
| 2012/02/17 | 17.6680 | -0.0102 | -0.06% |
| 2012/02/16 | 17.6782 | 0.0087 | 0.05% |
| 2012/02/15 | 17.6695 | 0.0759 | 0.43% |
| 2012/02/14 | 17.5936 | -0.0347 | -0.20% |
| 2012/02/13 | 17.6283 | 0.1137 | 0.65% |
| 2012/02/10 | 17.5146 | -0.1500 | -0.85% |
| 2012/02/09 | 17.6646 | 0.0037 | 0.02% |
| 2012/02/08 | 17.6609 | 0.0535 | 0.30% |
| 2012/02/07 | 17.6074 | 0.0737 | 0.42% |
| 2012/02/06 | 17.5337 | -0.0318 | -0.18% |
| 2012/02/03 | 17.5655 | 0.1718 | 0.99% |
| 2012/02/02 | 17.3937 | 0.0419 | 0.24% |
| 2012/02/01 | 17.3518 | 0.2059 | 1.20% |
| 2012/01/31 | 17.1459 | 0.0642 | 0.38% |
| 2012/01/30 | 17.0817 | -0.0956 | -0.56% |
| 2012/01/27 | 17.1773 | -0.0135 | -0.08% |
| 2012/01/26 | 17.1908 | 0.1218 | 0.71% |
| 2012/01/25 | 17.0690 | 0.0637 | 0.38% |
| 2012/01/24 | 17.0053 | -0.0812 | -0.48% |
| 2012/01/23 | 17.0865 | 0.0834 | 0.49% |
| 2012/01/20 | 17.0031 | -0.0431 | -0.25% |
| 2012/01/19 | 17.0462 | 0.1149 | 0.68% |
| 2012/01/18 | 16.9313 | 0.1802 | 1.08% |
| 2012/01/17 | 16.7511 | 0.1250 | 0.75% |
| 2012/01/16 | 16.6261 | 0.0500 | 0.30% |
| 2012/01/13 | 16.5761 | -0.0914 | -0.55% |
| 2012/01/12 | 16.6675 | 0.0775 | 0.47% |
| 2012/01/11 | 16.5900 | -0.0144 | -0.09% |
| 2012/01/10 | 16.6044 | 0.2009 | 1.23% |
| 2012/01/09 | 16.4035 | 0.0631 | 0.39% |
| 2012/01/06 | 16.3404 | -0.0254 | -0.16% |
| 2012/01/05 | 16.3658 | -0.0368 | -0.22% |
| 2012/01/04 | 16.4026 | -0.0307 | -0.19% |
| 2012/01/03 | 16.4333 | 0.2264 | 1.40% |
| 2011/12/30 | 16.2069 | 0.0534 | 0.33% |
| 2011/12/29 | 16.1535 | 0.1119 | 0.70% |
| 2011/12/28 | 16.0416 | -0.1462 | -0.90% |
| 2011/12/23 | 16.1878 | 0.0882 | 0.55% |
| 2011/12/22 | 16.0996 | 0.0836 | 0.52% |
| 2011/12/21 | 16.0160 | 0.0004 | 0.00% |
| 2011/12/20 | 16.0156 | 0.2585 | 1.64% |
| 2011/12/19 | 15.7571 | -0.1217 | -0.77% |
| 2011/12/16 | 15.8788 | 0.0353 | 0.22% |
| 2011/12/15 | 15.8435 | 0.0327 | 0.21% |
| 2011/12/14 | 15.8108 | -0.2051 | -1.28% |
| 2011/12/13 | 16.0159 | -0.1231 | -0.76% |
| 2011/12/12 | 16.1390 | -0.2243 | -1.37% |
| 2011/12/09 | 16.3633 | 0.1295 | 0.80% |
| 2011/12/08 | 16.2338 | -0.2455 | -1.49% |
| 2011/12/07 | 16.4793 | -0.0011 | -0.01% |
| 2011/12/06 | 16.4804 | -0.0568 | -0.34% |
| 2011/12/05 | 16.5372 | 0.1388 | 0.85% |
| 2011/12/02 | 16.3984 | 0.0168 | 0.10% |
| 2011/12/01 | 16.3816 | 0.0430 | 0.26% |
| 2011/11/30 | 16.3386 | 0.4189 | 2.63% |
| 2011/11/29 | 15.9197 | 0.0538 | 0.34% |
| 2011/11/28 | 15.8659 | 0.3248 | 2.09% |
| 2011/11/25 | 15.5411 | -0.0829 | -0.53% |
| 2011/11/24 | 15.6240 | -0.0115 | -0.07% |
| 2011/11/23 | 15.6355 | -0.2866 | -1.80% |
| 2011/11/22 | 15.9221 | -0.0117 | -0.07% |
| 2011/11/21 | 15.9338 | -0.2930 | -1.81% |
| 2011/11/18 | 16.2268 | -0.0476 | -0.29% |
| 2011/11/17 | 16.2744 | -0.1839 | -1.12% |
| 2011/11/16 | 16.4583 | -0.1011 | -0.61% |
| 2011/11/15 | 16.5594 | -0.0345 | -0.21% |
| 2011/11/14 | 16.5939 | -0.1261 | -0.75% |
| 2011/11/11 | 16.7200 | 0.2297 | 1.39% |
| 2011/11/10 | 16.4903 | 0.0220 | 0.13% |
| 2011/11/09 | 16.4683 | -0.4252 | -2.52% |
| 2011/11/08 | 16.8935 | 0.1087 | 0.65% |
| 2011/11/07 | 16.7848 | 0.0518 | 0.31% |
| 2011/11/04 | 16.7330 | -0.0253 | -0.15% |
| 2011/11/03 | 16.7583 | 0.1520 | 0.92% |
| 2011/11/02 | 16.6063 | 0.2299 | 1.40% |
| 2011/11/01 | 16.3764 | -0.3587 | -2.14% |
| 2011/10/31 | 16.7351 | -0.3176 | -1.86% |
| 2011/10/28 | 17.0527 | 0.0180 | 0.11% |
| 2011/10/27 | 17.0347 | 0.4034 | 2.43% |
| 2011/10/26 | 16.6313 | 0.0669 | 0.40% |
| 2011/10/25 | 16.5644 | -0.1317 | -0.79% |
| 2011/10/24 | 16.6961 | 0.1605 | 0.97% |
| 2011/10/21 | 16.5356 | 0.2658 | 1.63% |
| 2011/10/20 | 16.2698 | -0.0895 | -0.55% |
| 2011/10/19 | 16.3593 | -0.0164 | -0.10% |
| 2011/10/18 | 16.3757 | 0.1014 | 0.62% |
| 2011/10/17 | 16.2743 | -0.1010 | -0.62% |
| 2011/10/14 | 16.3753 | 0.1970 | 1.22% |
| 2011/10/13 | 16.1783 | -0.0926 | -0.57% |
| 2011/10/12 | 16.2709 | 0.1756 | 1.09% |
| 2011/10/11 | 16.0953 | 0.0086 | 0.05% |
| 2011/10/10 | 16.0867 | 0.2734 | 1.73% |
| 2011/10/07 | 15.8133 | 0.0255 | 0.16% |
| 2011/10/06 | 15.7878 | 0.2351 | 1.51% |
| 2011/10/05 | 15.5527 | 0.1973 | 1.29% |
| 2011/10/04 | 15.3554 | -0.0465 | -0.30% |
| 2011/10/03 | 15.4019 | -0.2643 | -1.69% |
| 2011/09/30 | 15.6662 | -0.2987 | -1.87% |
| 2011/09/29 | 15.9649 | 0.0678 | 0.43% |
| 2011/09/28 | 15.8971 | -0.1610 | -1.00% |
| 2011/09/27 | 16.0581 | 0.2773 | 1.76% |
| 2011/09/26 | 15.7808 | 0.0710 | 0.45% |
| 2011/09/23 | 15.7098 | 0.0254 | 0.16% |
| 2011/09/22 | 15.6844 | -0.4785 | -2.96% |
| 2011/09/21 | 16.1629 | -0.2099 | -1.28% |
| 2011/09/20 | 16.3728 | 0.0806 | 0.50% |
| 2011/09/19 | 16.2922 | -0.2090 | -1.27% |
| 2011/09/16 | 16.5012 | 0.0709 | 0.43% |
| 2011/09/15 | 16.4303 | 0.1803 | 1.11% |
| 2011/09/14 | 16.2500 | 0.0501 | 0.31% |
| 2011/09/13 | 16.1999 | 0.0727 | 0.45% |
| 2011/09/12 | 16.1272 | -0.1221 | -0.75% |
| 2011/09/09 | 16.2493 | -0.3579 | -2.16% |
| 2011/09/08 | 16.6072 | -0.0398 | -0.24% |
| 2011/09/07 | 16.6470 | 0.2579 | 1.57% |
| 2011/09/06 | 16.3891 | -0.0944 | -0.57% |
| 2011/09/05 | 16.4835 | -0.2253 | -1.35% |
| 2011/09/02 | 16.7088 | -0.2072 | -1.23% |
| 2011/09/01 | 16.9160 | -0.0749 | -0.44% |
| 2011/08/31 | 16.9909 | 0.1282 | 0.76% |
| 2011/08/30 | 16.8627 | 0.0561 | 0.33% |
| 2011/08/29 | 16.8066 | 0.2733 | 1.65% |
| 2011/08/26 | 16.5333 | 0.0924 | 0.56% |
| 2011/08/25 | 16.4409 | -0.1411 | -0.85% |
| 2011/08/24 | 16.5820 | 0.0350 | 0.21% |
| 2011/08/23 | 16.5470 | 0.2062 | 1.26% |
| 2011/08/22 | 16.3408 | -0.0300 | -0.18% |
| 2011/08/19 | 16.3708 | -0.1323 | -0.80% |
| 2011/08/18 | 16.5031 | -0.4771 | -2.81% |
| 2011/08/17 | 16.9802 | 0.0533 | 0.32% |
| 2011/08/16 | 16.9269 | -0.0602 | -0.35% |
| 2011/08/15 | 16.9871 | 0.2417 | 1.44% |
| 2011/08/12 | 16.7454 | 0.1301 | 0.78% |
| 2011/08/11 | 16.6153 | 0.2841 | 1.74% |
| 2011/08/10 | 16.3312 | -0.2258 | -1.36% |
| 2011/08/09 | 16.5570 | 0.2456 | 1.51% |
| 2011/08/08 | 16.3114 | -0.6241 | -3.69% |
| 2011/08/05 | 16.9355 | -0.1716 | -1.00% |
| 2011/08/04 | 17.1071 | -0.5668 | -3.21% |
| 2011/08/03 | 17.6739 | -0.0522 | -0.29% |
| 2011/08/02 | 17.7261 | -0.3493 | -1.93% |
| 2011/07/29 | 18.0754 | -0.0146 | -0.08% |
| 2011/07/28 | 18.0900 | -0.0412 | -0.23% |
| 2011/07/27 | 18.1312 | -0.1917 | -1.05% |
| 2011/07/26 | 18.3229 | 0.0950 | 0.52% |
| 2011/07/25 | 18.2279 | -0.0820 | -0.45% |
| 2011/07/22 | 18.3099 | 0.0646 | 0.35% |
| 2011/07/21 | 18.2453 | 0.2017 | 1.12% |
| 2011/07/20 | 18.0436 | 0.0449 | 0.25% |
| 2011/07/19 | 17.9987 | 0.2243 | 1.26% |
| 2011/07/18 | 17.7744 | -0.1672 | -0.93% |
| 2011/07/15 | 17.9416 | 0.0252 | 0.14% |
| 2011/07/14 | 17.9164 | -0.1254 | -0.70% |
| 2011/07/13 | 18.0418 | 0.1490 | 0.83% |
| 2011/07/12 | 17.8928 | -0.0899 | -0.50% |
| 2011/07/11 | 17.9827 | -0.2830 | -1.55% |
| 2011/07/08 | 18.2657 | -0.0836 | -0.46% |
| 2011/07/07 | 18.3493 | 0.1182 | 0.65% |
| 2011/07/06 | 18.2311 | -0.0497 | -0.27% |
| 2011/07/05 | 18.2808 | 0.0029 | 0.02% |
| 2011/07/04 | 18.2779 | 0.0548 | 0.30% |
| 2011/07/01 | 18.2231 | 0.1011 | 0.56% |
| 2011/06/30 | 18.1220 | 0.1313 | 0.73% |
| 2011/06/29 | 17.9907 | 0.1217 | 0.68% |
| 2011/06/28 | 17.8690 | 0.1512 | 0.85% |
| 2011/06/27 | 17.7178 | 0.0511 | 0.29% |
| 2011/06/24 | 17.6667 | -0.0559 | -0.32% |
| 2011/06/23 | 17.7226 | -0.1817 | -1.02% |
| 2011/06/22 | 17.9043 | 0.0049 | 0.03% |
| 2011/06/21 | 17.8994 | 0.2052 | 1.16% |
| 2011/06/20 | 17.6942 | 0.0012 | 0.01% |
| 2011/06/17 | 17.6930 | 0.1015 | 0.58% |
| 2011/06/16 | 17.5915 | -0.1111 | -0.63% |
| 2011/06/15 | 17.7026 | -0.1947 | -1.09% |
| 2011/06/14 | 17.8973 | 0.1535 | 0.87% |
| 2011/06/13 | 17.7438 | -0.0004 | 0.00% |
| 2011/06/10 | 17.7442 | -0.1871 | -1.04% |
| 2011/06/09 | 17.9313 | 0.0294 | 0.16% |
| 2011/06/08 | 17.9019 | -0.1072 | -0.60% |
| 2011/06/07 | 18.0091 | -0.0617 | -0.34% |
| 2011/06/03 | 18.0708 | -0.0491 | -0.27% |
| 2011/06/02 | 18.1199 | -0.0968 | -0.53% |
| 2011/06/01 | 18.2167 | -0.1384 | -0.75% |
| 2011/05/31 | 18.3551 | 0.1413 | 0.78% |
| 2011/05/30 | 18.2138 | 0.0004 | 0.00% |
| 2011/05/27 | 18.2134 | 0.1619 | 0.90% |
| 2011/05/26 | 18.0515 | 0.0768 | 0.43% |
| 2011/05/25 | 17.9747 | 0.0280 | 0.16% |
| 2011/05/24 | 17.9467 | 0.0505 | 0.28% |
| 2011/05/23 | 17.8962 | -0.2440 | -1.35% |
| 2011/05/20 | 18.1402 | -0.0687 | -0.38% |
| 2011/05/19 | 18.2089 | 0.0398 | 0.22% |
| 2011/05/18 | 18.1691 | 0.1202 | 0.67% |
| 2011/05/17 | 18.0489 | -0.0984 | -0.54% |
| 2011/05/16 | 18.1473 | -0.0613 | -0.34% |
| 2011/05/13 | 18.2086 | -0.0848 | -0.46% |
| 2011/05/12 | 18.2934 | -0.0487 | -0.27% |
| 2011/05/11 | 18.3421 | -0.0963 | -0.52% |
| 2011/05/10 | 18.4384 | 0.0989 | 0.54% |
| 2011/05/09 | 18.3395 | -0.0502 | -0.27% |
| 2011/05/06 | 18.3897 | 0.0233 | 0.13% |
| 2011/05/05 | 18.3664 | -0.1302 | -0.70% |
| 2011/05/04 | 18.4966 | -0.1231 | -0.66% |
| 2011/05/03 | 18.6197 | -0.0669 | -0.36% |
| 2011/04/29 | 18.6866 | 0.0383 | 0.21% |
| 2011/04/28 | 18.6483 | 0.1410 | 0.76% |
| 2011/04/27 | 18.5073 | -0.0138 | -0.08% |
| 2011/04/26 | 18.5211 | 0.0668 | 0.36% |
| 2011/04/21 | 18.4543 | 0.1299 | 0.71% |
| 2011/04/20 | 18.3244 | 0.2562 | 1.42% |
| 2011/04/19 | 18.0682 | 0.1047 | 0.58% |
| 2011/04/18 | 17.9635 | -0.2105 | -1.16% |
| 2011/04/15 | 18.1740 | 0.0682 | 0.38% |
| 2011/04/14 | 18.1058 | -0.0364 | -0.20% |
| 2011/04/13 | 18.1422 | 0.0496 | 0.27% |
| 2011/04/12 | 18.0926 | -0.1167 | -0.64% |
| 2011/04/11 | 18.2093 | -0.0366 | -0.20% |
| 2011/04/08 | 18.2459 | 0.0543 | 0.30% |
| 2011/04/07 | 18.1916 | -0.0390 | -0.21% |
| 2011/04/06 | 18.2306 | 0.0407 | 0.22% |
| 2011/04/05 | 18.1899 | -0.0220 | -0.12% |
| 2011/04/04 | 18.2119 | 0.1223 | 0.68% |
| 2011/04/01 | 18.0896 | 0.0610 | 0.34% |
| 2011/03/31 | 18.0286 | 0.0469 | 0.26% |
| 2011/03/30 | 17.9817 | 0.1112 | 0.62% |
| 2011/03/29 | 17.8705 | 0.0114 | 0.06% |
| 2011/03/28 | 17.8591 | -0.0573 | -0.32% |
| 2011/03/25 | 17.9164 | 0.0252 | 0.14% |
| 2011/03/24 | 17.8912 | 0.1189 | 0.67% |
| 2011/03/23 | 17.7723 | 0.0082 | 0.05% |
| 2011/03/22 | 17.7641 | 0.0415 | 0.23% |
| 2011/03/21 | 17.7226 | 0.1691 | 0.96% |
| 2011/03/18 | 17.5535 | 0.1700 | 0.98% |
| 2011/03/16 | 17.3835 | -0.0508 | -0.29% |
| 2011/03/15 | 17.4343 | -0.1847 | -1.05% |
| 2011/03/14 | 17.6190 | -0.0429 | -0.24% |
| 2011/03/11 | 17.6619 | 0.0179 | 0.10% |
| 2011/03/10 | 17.6440 | -0.1987 | -1.11% |
| 2011/03/09 | 17.8427 | -0.0087 | -0.05% |
| 2011/03/08 | 17.8514 | -0.0108 | -0.06% |
| 2011/03/07 | 17.8622 | -0.0521 | -0.29% |
| 2011/03/04 | 17.9143 | 0.0056 | 0.03% |
| 2011/03/03 | 17.9087 | 0.0845 | 0.47% |
| 2011/03/02 | 17.8242 | 0.0030 | 0.02% |
| 2011/03/01 | 17.8212 | -0.0445 | -0.25% |
| 2011/02/28 | 17.8657 | 0.1115 | 0.63% |
| 2011/02/25 | 17.7542 | 0.1595 | 0.91% |
| 2011/02/24 | 17.5947 | 0.0176 | 0.10% |
| 2011/02/23 | 17.5771 | -0.0787 | -0.45% |
| 2011/02/22 | 17.6558 | -0.2044 | -1.14% |
| 2011/02/21 | 17.8602 | -0.0450 | -0.25% |
| 2011/02/18 | 17.9052 | -0.0018 | -0.01% |
| 2011/02/17 | 17.9070 | 0.0893 | 0.50% |
| 2011/02/16 | 17.8177 | 0.0579 | 0.33% |
| 2011/02/15 | 17.7598 | 0.0027 | 0.02% |
| 2011/02/14 | 17.7571 | 0.0494 | 0.28% |
| 2011/02/11 | 17.7077 | 0.0440 | 0.25% |
| 2011/02/10 | 17.6637 | -0.1470 | -0.83% |
| 2011/02/09 | 17.8107 | -0.0895 | -0.50% |
| 2011/02/08 | 17.9002 | 0.0659 | 0.37% |
| 2011/02/07 | 17.8343 | 0.0485 | 0.27% |
| 2011/02/04 | 17.7858 | 0.0115 | 0.07% |
| 2011/02/03 | 17.7743 | -0.0965 | -0.54% |
| 2011/02/02 | 17.8708 | 0.0176 | 0.10% |
| 2011/02/01 | 17.8532 | 0.2285 | 1.30% |
| 2011/01/31 | 17.6247 | 0.0246 | 0.14% |
| 2011/01/28 | 17.6001 | -0.1917 | -1.08% |
| 2011/01/27 | 17.7918 | 0.0005 | 0.00% |
| 2011/01/26 | 17.7913 | 0.1003 | 0.57% |
| 2011/01/25 | 17.6910 | -0.0235 | -0.13% |
| 2011/01/24 | 17.7145 | 0.0468 | 0.27% |
| 2011/01/21 | 17.6677 | 0.0984 | 0.56% |
| 2011/01/20 | 17.5693 | -0.2416 | -1.36% |
| 2011/01/19 | 17.8109 | -0.0450 | -0.25% |
| 2011/01/18 | 17.8559 | 0.0967 | 0.55% |
| 2011/01/17 | 17.7592 | -0.0376 | -0.21% |
| 2011/01/14 | 17.7968 | -0.0020 | -0.01% |
| 2011/01/13 | 17.7988 | 0.0972 | 0.55% |
| 2011/01/12 | 17.7016 | 0.1573 | 0.90% |
| 2011/01/11 | 17.5443 | 0.0394 | 0.23% |
| 2011/01/10 | 17.5049 | -0.0552 | -0.31% |
| 2011/01/07 | 17.5601 | -0.0374 | -0.21% |
| 2011/01/06 | 17.5975 | -0.0326 | -0.19% |
| 2011/01/05 | 17.6301 | -0.0933 | -0.53% |
| 2011/01/04 | 17.7234 | 0.0846 | 0.48% |
| 2010/12/31 | 17.6388 | 0.0716 | 0.41% |
| 2010/12/30 | 17.5672 | 0.0642 | 0.37% |
| 2010/12/29 | 17.5030 | 0.0913 | 0.52% |
| 2010/12/24 | 17.4117 | 0.0082 | 0.05% |
| 2010/12/23 | 17.4035 | -0.0009 | -0.01% |
| 2010/12/22 | 17.4044 | 0.0386 | 0.22% |
| 2010/12/21 | 17.3658 | 0.1008 | 0.58% |
| 2010/12/20 | 17.2650 | -0.0415 | -0.24% |
| 2010/12/17 | 17.3065 | 0.0014 | 0.01% |
| 2010/12/16 | 17.3051 | -0.0534 | -0.31% |
| 2010/12/15 | 17.3585 | -0.1106 | -0.63% |
| 2010/12/14 | 17.4691 | 0.0038 | 0.02% |
| 2010/12/13 | 17.4653 | 0.1265 | 0.73% |
| 2010/12/10 | 17.3388 | 0.0353 | 0.20% |
| 2010/12/09 | 17.3035 | -0.0047 | -0.03% |
| 2010/12/08 | 17.3082 | -0.1158 | -0.67% |
| 2010/12/07 | 17.4240 | 0.0565 | 0.33% |
| 2010/12/06 | 17.3675 | -0.0151 | -0.09% |
| 2010/12/03 | 17.3826 | 0.1537 | 0.89% |
| 2010/12/02 | 17.2289 | 0.2510 | 1.48% |
| 2010/12/01 | 16.9779 | 0.2443 | 1.46% |
| 2010/11/30 | 16.7336 | -0.0526 | -0.31% |
| 2010/11/29 | 16.7862 | -0.0823 | -0.49% |
| 2010/11/26 | 16.8685 | -0.2006 | -1.18% |
| 2010/11/25 | 17.0691 | 0.0434 | 0.26% |
| 2010/11/24 | 17.0257 | 0.1134 | 0.67% |
| 2010/11/23 | 16.9123 | -0.2472 | -1.44% |
| 2010/11/22 | 17.1595 | -0.0116 | -0.07% |
| 2010/11/19 | 17.1711 | 0.0341 | 0.20% |
| 2010/11/18 | 17.1370 | 0.1750 | 1.03% |
| 2010/11/17 | 16.9620 | 0.0098 | 0.06% |
| 2010/11/16 | 16.9522 | -0.2446 | -1.42% |
| 2010/11/15 | 17.1968 | -0.0832 | -0.48% |
| 2010/11/12 | 17.2800 | -0.1664 | -0.95% |
| 2010/11/11 | 17.4464 | -0.0157 | -0.09% |
| 2010/11/10 | 17.4621 | -0.1531 | -0.87% |
| 2010/11/09 | 17.6152 | -0.0451 | -0.26% |
| 2010/11/08 | 17.6603 | -0.0465 | -0.26% |
| 2010/11/05 | 17.7068 | -0.0710 | -0.40% |
| 2010/11/04 | 17.7778 | 0.2973 | 1.70% |
| 2010/11/03 | 17.4805 | -0.0042 | -0.02% |
| 2010/11/02 | 17.4847 | 0.1373 | 0.79% |
| 2010/11/01 | 17.3474 | 0.0505 | 0.29% |
| 2010/10/29 | 17.2969 | 0.0554 | 0.32% |
| 2010/10/28 | 17.2415 | 0.0558 | 0.33% |
| 2010/10/27 | 17.1857 | -0.1644 | -0.95% |
| 2010/10/26 | 17.3501 | 0.0377 | 0.22% |
| 2010/10/22 | 17.3124 | -0.0159 | -0.09% |
| 2010/10/21 | 17.3283 | 0.0264 | 0.15% |
| 2010/10/20 | 17.3019 | 0.1612 | 0.94% |
| 2010/10/19 | 17.1407 | -0.2136 | -1.23% |
| 2010/10/18 | 17.3543 | -0.0064 | -0.04% |
| 2010/10/15 | 17.3607 | -0.0496 | -0.29% |
| 2010/10/14 | 17.4103 | 0.0664 | 0.38% |
| 2010/10/13 | 17.3439 | 0.1780 | 1.04% |
| 2010/10/12 | 17.1659 | -0.0209 | -0.12% |
| 2010/10/11 | 17.1868 | 0.0060 | 0.04% |
| 2010/10/08 | 17.1808 | 0.0403 | 0.24% |
| 2010/10/07 | 17.1405 | -0.0214 | -0.13% |
| 2010/10/06 | 17.1619 | 0.0252 | 0.15% |
| 2010/10/05 | 17.1367 | 0.2312 | 1.37% |
| 2010/10/04 | 16.9055 | -0.0582 | -0.34% |
| 2010/10/01 | 16.9637 | 0.0748 | 0.44% |
| 2010/09/30 | 16.8889 | -0.0185 | -0.11% |
| 2010/09/29 | 16.9074 | 0.0344 | 0.20% |
| 2010/09/28 | 16.8730 | 0.0627 | 0.37% |
| 2010/09/27 | 16.8103 | 0.0310 | 0.19% |
| 2010/09/24 | 16.7793 | 0.1870 | 1.13% |
| 2010/09/23 | 16.5923 | -0.0520 | -0.31% |
| 2010/09/22 | 16.6443 | 0.0962 | 0.58% |
| 2010/09/21 | 16.5481 | 0.0214 | 0.13% |
| 2010/09/20 | 16.5267 | 0.1484 | 0.91% |
| 2010/09/17 | 16.3783 | 0.0010 | 0.01% |
| 2010/09/16 | 16.3773 | -0.0439 | -0.27% |
| 2010/09/15 | 16.4212 | -0.0090 | -0.06% |
| 2010/09/14 | 16.4302 | 0.0820 | 0.50% |
| 2010/09/13 | 16.3482 | 0.1939 | 1.20% |
| 2010/09/10 | 16.1543 | 0.0025 | 0.02% |
| 2010/09/09 | 16.1518 | 0.0666 | 0.41% |
| 2010/09/08 | 16.0852 | 0.0532 | 0.33% |
| 2010/09/07 | 16.0320 | -0.1247 | -0.77% |
| 2010/09/06 | 16.1567 | 0.0524 | 0.33% |
| 2010/09/03 | 16.1043 | 0.0830 | 0.52% |
| 2010/09/02 | 16.0213 | 0.0624 | 0.39% |
| 2010/09/01 | 15.9589 | 0.2756 | 1.76% |
| 2010/08/31 | 15.6833 | 0.0017 | 0.01% |
| 2010/08/30 | 15.6816 | -0.0427 | -0.27% |
| 2010/08/27 | 15.7243 | 0.0578 | 0.37% |
| 2010/08/26 | 15.6665 | 0.0811 | 0.52% |
| 2010/08/25 | 15.5854 | -0.0593 | -0.38% |
| 2010/08/24 | 15.6447 | -0.0654 | -0.42% |
| 2010/08/23 | 15.7101 | -0.0199 | -0.13% |
| 2010/08/20 | 15.7300 | -0.1511 | -0.95% |
| 2010/08/19 | 15.8811 | -0.0839 | -0.53% |
| 2010/08/18 | 15.9650 | 0.0203 | 0.13% |
| 2010/08/17 | 15.9447 | 0.0915 | 0.58% |
| 2010/08/16 | 15.8532 | 0.0957 | 0.61% |
| 2010/08/13 | 15.7575 | -0.0159 | -0.10% |
| 2010/08/12 | 15.7734 | -0.0506 | -0.32% |
| 2010/08/11 | 15.8240 | -0.2808 | -1.74% |
| 2010/08/10 | 16.1048 | -0.1414 | -0.87% |
| 2010/08/09 | 16.2462 | 0.0208 | 0.13% |
| 2010/08/06 | 16.2254 | 0.0689 | 0.43% |
| 2010/08/05 | 16.1565 | -0.0144 | -0.09% |
| 2010/08/04 | 16.1709 | -0.0544 | -0.34% |
| 2010/08/03 | 16.2253 | 0.2899 | 1.82% |
| 2010/07/30 | 15.9354 | 0.0288 | 0.18% |
| 2010/07/29 | 15.9066 | 0.0352 | 0.22% |
| 2010/07/28 | 15.8714 | 0.0033 | 0.02% |
| 2010/07/27 | 15.8681 | 0.0022 | 0.01% |
| 2010/07/26 | 15.8659 | 0.1273 | 0.81% |
| 2010/07/23 | 15.7386 | 0.0681 | 0.44% |
| 2010/07/22 | 15.6705 | 0.1482 | 0.96% |
| 2010/07/21 | 15.5223 | -0.0392 | -0.25% |
| 2010/07/20 | 15.5615 | 0.0273 | 0.18% |
| 2010/07/19 | 15.5342 | -0.0274 | -0.18% |
| 2010/07/16 | 15.5616 | -0.1518 | -0.97% |
| 2010/07/15 | 15.7134 | 0.0486 | 0.31% |
| 2010/07/14 | 15.6648 | 0.0306 | 0.20% |
| 2010/07/13 | 15.6342 | 0.1559 | 1.01% |
| 2010/07/12 | 15.4783 | -0.0067 | -0.04% |
| 2010/07/09 | 15.4850 | 0.0472 | 0.31% |
| 2010/07/08 | 15.4378 | 0.1023 | 0.67% |
| 2010/07/07 | 15.3355 | 0.1277 | 0.84% |
| 2010/07/06 | 15.2078 | 0.1954 | 1.30% |
| 2010/07/05 | 15.0124 | -0.0464 | -0.31% |
| 2010/07/02 | 15.0588 | 0.0336 | 0.22% |
| 2010/07/01 | 15.0252 | -0.0047 | -0.03% |
| 2010/06/30 | 15.0299 | -0.0602 | -0.40% |
| 2010/06/29 | 15.0901 | -0.3208 | -2.08% |
| 2010/06/28 | 15.4109 | 0.0283 | 0.18% |
| 2010/06/25 | 15.3826 | 0.0007 | 0.01% |
| 2010/06/24 | 15.3819 | -0.0716 | -0.46% |
| 2010/06/23 | 15.4535 | -0.0887 | -0.57% |
| 2010/06/22 | 15.5422 | -0.1420 | -0.91% |
| 2010/06/21 | 15.6842 | 0.0742 | 0.48% |
| 2010/06/18 | 15.6100 | 0.0180 | 0.12% |
| 2010/06/17 | 15.5920 | 0.0361 | 0.23% |
| 2010/06/16 | 15.5559 | 0.0186 | 0.12% |
| 2010/06/15 | 15.5373 | 0.1315 | 0.85% |
| 2010/06/14 | 15.4058 | 0.1018 | 0.67% |
| 2010/06/11 | 15.3040 | 0.0413 | 0.27% |
| 2010/06/10 | 15.2627 | 0.2058 | 1.37% |
| 2010/06/09 | 15.0569 | 0.0890 | 0.60% |
| 2010/06/08 | 14.9679 | -0.1725 | -1.14% |
| 2010/06/04 | 15.1404 | -0.2743 | -1.78% |
| 2010/06/03 | 15.4147 | 0.0949 | 0.62% |
| 2010/06/02 | 15.3198 | 0.0582 | 0.38% |
| 2010/06/01 | 15.2616 | -0.0828 | -0.54% |
| 2010/05/31 | 15.3444 | -0.0154 | -0.10% |
| 2010/05/28 | 15.3598 | -0.0046 | -0.03% |
| 2010/05/27 | 15.3644 | 0.2764 | 1.83% |
| 2010/05/26 | 15.0880 | 0.0762 | 0.51% |
| 2010/05/25 | 15.0118 | -0.1701 | -1.12% |
| 2010/05/24 | 15.1819 | -0.1232 | -0.81% |
| 2010/05/21 | 15.3051 | 0.1165 | 0.77% |
| 2010/05/20 | 15.1886 | -0.2548 | -1.65% |
| 2010/05/19 | 15.4434 | -0.1466 | -0.94% |
| 2010/05/18 | 15.5900 | -0.0162 | -0.10% |
| 2010/05/17 | 15.6062 | -0.1152 | -0.73% |
| 2010/05/14 | 15.7214 | -0.2251 | -1.41% |
| 2010/05/13 | 15.9465 | -0.0357 | -0.22% |
| 2010/05/12 | 15.9822 | 0.1221 | 0.77% |
| 2010/05/11 | 15.8601 | -0.1014 | -0.64% |
| 2010/05/10 | 15.9615 | 0.5343 | 3.46% |
| 2010/05/07 | 15.4272 | -0.2569 | -1.64% |
| 2010/05/06 | 15.6841 | -0.2820 | -1.77% |
| 2010/05/05 | 15.9661 | -0.1732 | -1.07% |
| 2010/05/04 | 16.1393 | -0.3055 | -1.86% |
| 2010/04/30 | 16.4448 | -0.0262 | -0.16% |
| 2010/04/29 | 16.4710 | 0.1356 | 0.83% |
| 2010/04/28 | 16.3354 | -0.1218 | -0.74% |
| 2010/04/27 | 16.4572 | -0.1919 | -1.15% |
| 2010/04/26 | 16.6491 | 0.0510 | 0.31% |
| 2010/04/23 | 16.5981 | 0.0582 | 0.35% |
| 2010/04/22 | 16.5399 | -0.0937 | -0.56% |
| 2010/04/21 | 16.6336 | -0.0217 | -0.13% |
| 2010/04/20 | 16.6553 | 0.0556 | 0.34% |
| 2010/04/19 | 16.5997 | -0.0902 | -0.54% |
| 2010/04/16 | 16.6899 | -0.2154 | -1.27% |
| 2010/04/15 | 16.9053 | 0.0425 | 0.25% |
| 2010/04/14 | 16.8628 | 0.1405 | 0.84% |
| 2010/04/13 | 16.7223 | -0.0338 | -0.20% |
| 2010/04/12 | 16.7561 | 0.0739 | 0.44% |
| 2010/04/09 | 16.6822 | 0.1088 | 0.66% |
| 2010/04/08 | 16.5734 | -0.0040 | -0.02% |
| 2010/04/07 | 16.5774 | -0.0599 | -0.36% |
| 2010/04/06 | 16.6373 | 0.0156 | 0.09% |
| 2010/04/01 | 16.6217 | 0.1327 | 0.81% |
| 2010/03/31 | 16.4890 | 0.0061 | 0.04% |
| 2010/03/30 | 16.4829 | -0.0050 | -0.03% |
| 2010/03/29 | 16.4879 | 0.1090 | 0.67% |
| 2010/03/26 | 16.3789 | 0.0534 | 0.33% |
| 2010/03/25 | 16.3255 | -0.0123 | -0.08% |
| 2010/03/24 | 16.3378 | -0.1879 | -1.14% |
| 2010/03/23 | 16.5257 | 0.0940 | 0.57% |
| 2010/03/22 | 16.4317 | 0.0359 | 0.22% |
| 2010/03/19 | 16.3958 | -0.0950 | -0.58% |
| 2010/03/18 | 16.4908 | 0.0148 | 0.09% |
| 2010/03/16 | 16.4760 | 0.1403 | 0.86% |
| 2010/03/15 | 16.3357 | -0.0884 | -0.54% |
| 2010/03/12 | 16.4241 | 0.0775 | 0.47% |
| 2010/03/11 | 16.3466 | 0.0558 | 0.34% |
| 2010/03/10 | 16.2908 | 0.0371 | 0.23% |
| 2010/03/09 | 16.2537 | -0.0112 | -0.07% |
| 2010/03/08 | 16.2649 | 0.0643 | 0.40% |
| 2010/03/05 | 16.2006 | 0.1170 | 0.73% |
| 2010/03/04 | 16.0836 | -0.0510 | -0.32% |
| 2010/03/03 | 16.1346 | 0.1177 | 0.74% |
| 2010/03/02 | 16.0169 | 0.1340 | 0.84% |
| 2010/03/01 | 15.8829 | 0.0392 | 0.25% |
| 2010/02/26 | 15.8437 | 0.1076 | 0.68% |
| 2010/02/25 | 15.7361 | -0.0845 | -0.53% |
| 2010/02/24 | 15.8206 | 0.0325 | 0.21% |
| 2010/02/23 | 15.7881 | -0.0639 | -0.40% |
| 2010/02/22 | 15.8520 | 0.0745 | 0.47% |
| 2010/02/19 | 15.7775 | -0.0790 | -0.50% |
| 2010/02/18 | 15.8565 | -0.0197 | -0.12% |
| 2010/02/17 | 15.8762 | 0.0839 | 0.53% |
| 2010/02/16 | 15.7923 | 0.1685 | 1.08% |
| 2010/02/15 | 15.6238 | -0.0073 | -0.05% |
| 2010/02/12 | 15.6311 | -0.0225 | -0.14% |
| 2010/02/11 | 15.6536 | 0.0752 | 0.48% |
| 2010/02/10 | 15.5784 | 0.0096 | 0.06% |
| 2010/02/09 | 15.5688 | 0.1201 | 0.78% |
| 2010/02/08 | 15.4487 | -0.0487 | -0.31% |
| 2010/02/05 | 15.4974 | -0.1130 | -0.72% |
| 2010/02/04 | 15.6104 | -0.2919 | -1.84% |
| 2010/02/03 | 15.9023 | -0.0915 | -0.57% |
| 2010/02/02 | 15.9938 | 0.1648 | 1.04% |
| 2010/02/01 | 15.8290 | 0.0776 | 0.49% |
| 2010/01/29 | 15.7514 | -0.0658 | -0.42% |
| 2010/01/28 | 15.8172 | -0.1417 | -0.89% |
| 2010/01/27 | 15.9589 | -0.0765 | -0.48% |
| 2010/01/26 | 16.0354 | -0.1128 | -0.70% |
| 2010/01/25 | 16.1482 | 0.0062 | 0.04% |
| 2010/01/22 | 16.1420 | -0.1533 | -0.94% |
| 2010/01/21 | 16.2953 | -0.1656 | -1.01% |
| 2010/01/20 | 16.4609 | -0.2399 | -1.44% |
| 2010/01/19 | 16.7008 | -0.0388 | -0.23% |
| 2010/01/18 | 16.7396 | 0.0304 | 0.18% |
| 2010/01/15 | 16.7092 | -0.1312 | -0.78% |
| 2010/01/14 | 16.8404 | 0.0636 | 0.38% |
| 2010/01/13 | 16.7768 | 0.0019 | 0.01% |
| 2010/01/12 | 16.7749 | -0.0687 | -0.41% |
| 2010/01/11 | 16.8436 | 0.1552 | 0.93% |
| 2010/01/08 | 16.6884 | 0.0913 | 0.55% |
| 2010/01/07 | 16.5971 | -0.0686 | -0.41% |
| 2010/01/06 | 16.6657 | -0.0263 | -0.16% |
| 2010/01/05 | 16.6920 | 0.0435 | 0.26% |
| 2010/01/04 | 16.6485 | 0.2445 | 1.49% |
| 2009/12/31 | 16.4040 | -0.0170 | -0.10% |
| 2009/12/30 | 16.4210 | -0.0583 | -0.35% |
| 2009/12/29 | 16.4793 | 0.0719 | 0.44% |
| 2009/12/24 | 16.4074 | 0.0659 | 0.40% |
| 2009/12/23 | 16.3415 | 0.0864 | 0.53% |
| 2009/12/22 | 16.2551 | 0.0051 | 0.03% |
| 2009/12/21 | 16.2500 | 0.0917 | 0.57% |
| 2009/12/18 | 16.1583 | -0.0287 | -0.18% |
| 2009/12/17 | 16.1870 | -0.2294 | -1.40% |
| 2009/12/16 | 16.4164 | 0.0485 | 0.30% |
| 2009/12/15 | 16.3679 | -0.0916 | -0.56% |
| 2009/12/14 | 16.4595 | 0.0909 | 0.56% |
| 2009/12/11 | 16.3686 | -0.0079 | -0.05% |
| 2009/12/10 | 16.3765 | 0.0085 | 0.05% |
| 2009/12/09 | 16.3680 | -0.0290 | -0.18% |
| 2009/12/08 | 16.3970 | -0.1267 | -0.77% |
| 2009/12/07 | 16.5237 | -0.0250 | -0.15% |
| 2009/12/04 | 16.5487 | -0.1027 | -0.62% |
| 2009/12/03 | 16.6514 | -0.0772 | -0.46% |
| 2009/12/02 | 16.7286 | 0.0458 | 0.28% |
| 2009/12/01 | 16.6828 | 0.2074 | 1.26% |
| 2009/11/30 | 16.4754 | 0.0625 | 0.38% |
| 2009/11/27 | 16.4129 | -0.0928 | -0.56% |
| 2009/11/26 | 16.5057 | -0.1434 | -0.86% |
| 2009/11/25 | 16.6491 | 0.1340 | 0.81% |
| 2009/11/24 | 16.5151 | -0.0426 | -0.26% |
| 2009/11/23 | 16.5577 | 0.2237 | 1.37% |
| 2009/11/20 | 16.3340 | -0.0828 | -0.50% |
| 2009/11/19 | 16.4168 | -0.2009 | -1.21% |
| 2009/11/18 | 16.6177 | 0.0190 | 0.11% |
| 2009/11/17 | 16.5987 | -0.1200 | -0.72% |
| 2009/11/16 | 16.7187 | 0.2046 | 1.24% |
| 2009/11/13 | 16.5141 | 0.0822 | 0.50% |
| 2009/11/12 | 16.4319 | -0.1214 | -0.73% |
| 2009/11/11 | 16.5533 | 0.0307 | 0.19% |
| 2009/11/10 | 16.5226 | -0.0113 | -0.07% |
| 2009/11/09 | 16.5339 | 0.3151 | 1.94% |
| 2009/11/06 | 16.2188 | 0.0585 | 0.36% |
| 2009/11/05 | 16.1603 | 0.1390 | 0.87% |
| 2009/11/04 | 16.0213 | 0.1413 | 0.89% |
| 2009/11/03 | 15.8800 | -0.0631 | -0.40% |
| 2009/11/02 | 15.9431 | 0.0506 | 0.32% |
| 2009/10/30 | 15.8925 | -0.1819 | -1.13% |
| 2009/10/29 | 16.0744 | 0.1785 | 1.12% |
| 2009/10/28 | 15.8959 | -0.2406 | -1.49% |
| 2009/10/27 | 16.1365 | -0.2509 | -1.53% |
| 2009/10/23 | 16.3874 | -0.0438 | -0.27% |
| 2009/10/22 | 16.4312 | -0.0133 | -0.08% |
| 2009/10/21 | 16.4445 | -0.0339 | -0.21% |
| 2009/10/20 | 16.4784 | -0.0709 | -0.43% |
| 2009/10/19 | 16.5493 | 0.1549 | 0.95% |
| 2009/10/16 | 16.3944 | -0.1051 | -0.64% |
| 2009/10/15 | 16.4995 | 0.0308 | 0.19% |
| 2009/10/14 | 16.4687 | 0.2207 | 1.36% |
| 2009/10/13 | 16.2480 | 0.0146 | 0.09% |
| 2009/10/12 | 16.2334 | 0.0504 | 0.31% |
| 2009/10/09 | 16.1830 | 0.0042 | 0.03% |
| 2009/10/08 | 16.1788 | 0.1614 | 1.01% |
| 2009/10/07 | 16.0174 | 0.0005 | 0.00% |
| 2009/10/06 | 16.0169 | 0.2607 | 1.66% |
| 2009/10/05 | 15.7562 | 0.1206 | 0.77% |
| 2009/10/02 | 15.6356 | -0.0990 | -0.63% |
| 2009/10/01 | 15.7346 | -0.2065 | -1.30% |
| 2009/09/30 | 15.9411 | 0.0010 | 0.01% |
| 2009/09/29 | 15.9401 | 0.0032 | 0.02% |
| 2009/09/28 | 15.9369 | 0.0757 | 0.48% |
| 2009/09/25 | 15.8612 | -0.0295 | -0.19% |
| 2009/09/24 | 15.8907 | -0.1767 | -1.10% |
| 2009/09/23 | 16.0674 | -0.0033 | -0.02% |
| 2009/09/22 | 16.0707 | 0.1616 | 1.02% |
| 2009/09/21 | 15.9091 | -0.1286 | -0.80% |
| 2009/09/18 | 16.0377 | -0.0514 | -0.32% |
| 2009/09/17 | 16.0891 | 0.0277 | 0.17% |
| 2009/09/16 | 16.0614 | 0.1842 | 1.16% |
| 2009/09/15 | 15.8772 | -0.0002 | 0.00% |
| 2009/09/14 | 15.8774 | -0.0202 | -0.13% |
| 2009/09/11 | 15.8976 | 0.1165 | 0.74% |
| 2009/09/10 | 15.7811 | 0.0948 | 0.60% |
| 2009/09/09 | 15.6863 | 0.0869 | 0.56% |
| 2009/09/08 | 15.5994 | 0.1444 | 0.93% |
| 2009/09/07 | 15.4550 | 0.1553 | 1.02% |
| 2009/09/04 | 15.2997 | 0.1318 | 0.87% |
| 2009/09/03 | 15.1679 | 0.0782 | 0.52% |
| 2009/09/02 | 15.0897 | -0.0872 | -0.58% |
| 2009/09/01 | 15.1769 | -0.1760 | -1.15% |
| 2009/08/31 | 15.3529 | -0.0994 | -0.64% |
| 2009/08/28 | 15.4523 | 0.1023 | 0.67% |
| 2009/08/27 | 15.3500 | -0.0350 | -0.23% |
| 2009/08/26 | 15.3850 | -0.0561 | -0.36% |
| 2009/08/25 | 15.4411 | 0.0384 | 0.25% |
| 2009/08/24 | 15.4027 | 0.0710 | 0.46% |
| 2009/08/21 | 15.3317 | 0.1662 | 1.10% |
| 2009/08/20 | 15.1655 | 0.1481 | 0.99% |
| 2009/08/19 | 15.0174 | 0.0689 | 0.46% |
| 2009/08/18 | 14.9485 | 0.1102 | 0.74% |
| 2009/08/17 | 14.8383 | -0.3165 | -2.09% |
| 2009/08/14 | 15.1548 | -0.0540 | -0.36% |
| 2009/08/13 | 15.2088 | 0.1668 | 1.11% |
| 2009/08/12 | 15.0420 | 0.1045 | 0.70% |
| 2009/08/11 | 14.9375 | -0.0827 | -0.55% |
| 2009/08/10 | 15.0202 | -0.0387 | -0.26% |
| 2009/08/07 | 15.0589 | -0.0622 | -0.41% |
| 2009/08/06 | 15.1211 | -0.0372 | -0.25% |
| 2009/08/05 | 15.1583 | -0.0581 | -0.38% |
| 2009/08/04 | 15.2164 | 0.2551 | 1.71% |
| 2009/07/31 | 14.9613 | 0.1529 | 1.03% |
| 2009/07/30 | 14.8084 | 0.1446 | 0.99% |
| 2009/07/29 | 14.6638 | -0.0733 | -0.50% |
| 2009/07/28 | 14.7371 | -0.0341 | -0.23% |
| 2009/07/27 | 14.7712 | 0.0288 | 0.20% |
| 2009/07/24 | 14.7424 | 0.0540 | 0.37% |
| 2009/07/23 | 14.6884 | 0.1696 | 1.17% |
| 2009/07/22 | 14.5188 | 0.0084 | 0.06% |
| 2009/07/21 | 14.5104 | 0.0905 | 0.63% |
| 2009/07/20 | 14.4199 | 0.1717 | 1.21% |
| 2009/07/17 | 14.2482 | 0.0055 | 0.04% |
| 2009/07/16 | 14.2427 | 0.0838 | 0.59% |
| 2009/07/15 | 14.1589 | 0.2915 | 2.10% |
| 2009/07/14 | 13.8674 | 0.1268 | 0.92% |
| 2009/07/13 | 13.7406 | 0.0855 | 0.63% |
| 2009/07/10 | 13.6551 | -0.0501 | -0.37% |
| 2009/07/09 | 13.7052 | 0.0824 | 0.61% |
| 2009/07/08 | 13.6228 | -0.0810 | -0.59% |
| 2009/07/07 | 13.7038 | -0.1080 | -0.78% |
| 2009/07/06 | 13.8118 | -0.0686 | -0.49% |
| 2009/07/03 | 13.8804 | -0.0080 | -0.06% |
| 2009/07/02 | 13.8884 | -0.2249 | -1.59% |
| 2009/07/01 | 14.1133 | 0.0938 | 0.67% |
| 2009/06/30 | 14.0195 | -0.0678 | -0.48% |
| 2009/06/29 | 14.0873 | 0.0732 | 0.52% |
| 2009/06/26 | 14.0141 | 0.1132 | 0.81% |
| 2009/06/25 | 13.9009 | 0.0700 | 0.51% |
| 2009/06/24 | 13.8309 | 0.1384 | 1.01% |
| 2009/06/23 | 13.6925 | -0.0149 | -0.11% |
| 2009/06/22 | 13.7074 | -0.2243 | -1.61% |
| 2009/06/19 | 13.9317 | 0.0848 | 0.61% |
| 2009/06/18 | 13.8469 | 0.0317 | 0.23% |
| 2009/06/17 | 13.8152 | -0.0737 | -0.53% |
| 2009/06/16 | 13.8889 | -0.0740 | -0.53% |
| 2009/06/15 | 13.9629 | -0.2584 | -1.82% |
| 2009/06/12 | 14.2213 | -0.0376 | -0.26% |
| 2009/06/11 | 14.2589 | 0.1028 | 0.73% |
| 2009/06/10 | 14.1561 | 0.0619 | 0.44% |
| 2009/06/09 | 14.0942 | 0.1016 | 0.73% |
| 2009/06/08 | 13.9926 | -0.1303 | -0.92% |
| 2009/06/05 | 14.1229 | -0.0738 | -0.52% |
| 2009/06/04 | 14.1967 | 0.0022 | 0.02% |
| 2009/06/03 | 14.1945 | -0.1701 | -1.18% |
| 2009/06/02 | 14.3646 | 0.2954 | 2.10% |
| 2009/05/29 | 14.0692 | 0.2393 | 1.73% |
| 2009/05/28 | 13.8299 | 0.0063 | 0.05% |
| 2009/05/27 | 13.8236 | -0.0310 | -0.22% |
| 2009/05/26 | 13.8546 | 0.1503 | 1.10% |
| 2009/05/25 | 13.7043 | -0.0080 | -0.06% |
| 2009/05/22 | 13.7123 | 0.0346 | 0.25% |
| 2009/05/21 | 13.6777 | -0.1840 | -1.33% |
| 2009/05/20 | 13.8617 | 0.0794 | 0.58% |
| 2009/05/19 | 13.7823 | 0.1326 | 0.97% |
| 2009/05/18 | 13.6497 | 0.1592 | 1.18% |
| 2009/05/15 | 13.4905 | 0.0252 | 0.19% |
| 2009/05/14 | 13.4653 | -0.0121 | -0.09% |
| 2009/05/13 | 13.4774 | -0.2143 | -1.57% |
| 2009/05/12 | 13.6917 | -0.0093 | -0.07% |
| 2009/05/11 | 13.7010 | -0.0853 | -0.62% |
| 2009/05/08 | 13.7863 | 0.2354 | 1.74% |
| 2009/05/07 | 13.5509 | -0.0151 | -0.11% |
| 2009/05/06 | 13.5660 | 0.0831 | 0.62% |
| 2009/05/05 | 13.4829 | 0.3513 | 2.68% |
| 2009/05/01 | 13.1316 | 0.0043 | 0.03% |
| 2009/04/30 | 13.1273 | 0.0766 | 0.59% |
| 2009/04/29 | 13.0507 | 0.2283 | 1.78% |
| 2009/04/28 | 12.8224 | -0.0978 | -0.76% |
| 2009/04/27 | 12.9202 | -0.0995 | -0.76% |
| 2009/04/24 | 13.0197 | 0.1650 | 1.28% |
| 2009/04/23 | 12.8547 | 0.0845 | 0.66% |
| 2009/04/22 | 12.7702 | 0.0180 | 0.14% |
| 2009/04/21 | 12.7522 | 0.0416 | 0.33% |
| 2009/04/20 | 12.7106 | -0.2975 | -2.29% |
| 2009/04/17 | 13.0081 | 0.0327 | 0.25% |
| 2009/04/16 | 12.9754 | 0.0946 | 0.73% |
| 2009/04/15 | 12.8808 | -0.0236 | -0.18% |
| 2009/04/14 | 12.9044 | 0.0635 | 0.50% |
| 2009/04/09 | 12.8409 | 0.2547 | 2.02% |
| 2009/04/08 | 12.5862 | 0.0040 | 0.03% |
| 2009/04/07 | 12.5822 | -0.1707 | -1.34% |
| 2009/04/06 | 12.7529 | -0.0821 | -0.64% |
| 2009/04/03 | 12.8350 | -0.0113 | -0.09% |
| 2009/04/02 | 12.8463 | 0.3512 | 2.81% |
| 2009/04/01 | 12.4951 | 0.1209 | 0.98% |
| 2009/03/31 | 12.3742 | 0.1202 | 0.98% |
| 2009/03/30 | 12.2540 | -0.2955 | -2.36% |
| 2009/03/27 | 12.5495 | -0.1727 | -1.36% |
| 2009/03/26 | 12.7222 | 0.1294 | 1.03% |
| 2009/03/25 | 12.5928 | 0.0318 | 0.25% |
| 2009/03/24 | 12.5610 | -0.0550 | -0.44% |
| 2009/03/23 | 12.6160 | 0.3106 | 2.52% |
| 2009/03/20 | 12.3054 | -0.1757 | -1.41% |
| 2009/03/19 | 12.4811 | 0.2963 | 2.43% |
| 2009/03/18 | 12.1848 | 0.2175 | 1.82% |
| 2009/03/16 | 11.9673 | 0.0493 | 0.41% |
| 2009/03/13 | 11.9180 | 0.0924 | 0.78% |
| 2009/03/12 | 11.8256 | 0.1247 | 1.07% |
| 2009/03/11 | 11.7009 | 0.0673 | 0.58% |
| 2009/03/10 | 11.6336 | 0.3310 | 2.93% |
| 2009/03/09 | 11.3026 | -0.1345 | -1.18% |
| 2009/03/06 | 11.4371 | 0.0239 | 0.21% |
| 2009/03/05 | 11.4132 | -0.1440 | -1.25% |
| 2009/03/04 | 11.5572 | 0.1427 | 1.25% |
| 2009/03/03 | 11.4145 | -0.0728 | -0.63% |
| 2009/03/02 | 11.4873 | -0.3115 | -2.64% |
| 2009/02/27 | 11.7988 | -0.0772 | -0.65% |
| 2009/02/26 | 11.8760 | -0.0339 | -0.29% |
| 2009/02/25 | 11.9099 | -0.0561 | -0.47% |
| 2009/02/24 | 11.9660 | 0.0609 | 0.51% |
| 2009/02/23 | 11.9051 | -0.1024 | -0.85% |
| 2009/02/20 | 12.0075 | -0.1356 | -1.12% |
| 2009/02/19 | 12.1431 | -0.0169 | -0.14% |
| 2009/02/18 | 12.1600 | -0.0843 | -0.69% |
| 2009/02/17 | 12.2443 | -0.3080 | -2.45% |
| 2009/02/16 | 12.5523 | -0.0822 | -0.65% |
| 2009/02/13 | 12.6345 | 0.0075 | 0.06% |
| 2009/02/12 | 12.6270 | -0.0527 | -0.42% |
| 2009/02/11 | 12.6797 | -0.0130 | -0.10% |
| 2009/02/10 | 12.6927 | -0.2261 | -1.75% |
| 2009/02/09 | 12.9188 | 0.0757 | 0.59% |
| 2009/02/06 | 12.8431 | 0.1388 | 1.09% |
| 2009/02/05 | 12.7043 | 0.0645 | 0.51% |
| 2009/02/04 | 12.6398 | 0.0412 | 0.33% |
| 2009/02/03 | 12.5986 | 0.1445 | 1.16% |
| 2009/02/02 | 12.4541 | -0.0605 | -0.48% |
| 2009/01/30 | 12.5146 | -0.1850 | -1.46% |
| 2009/01/29 | 12.6996 | -0.1791 | -1.39% |
| 2009/01/28 | 12.8787 | 0.1881 | 1.48% |
| 2009/01/27 | 12.6906 | 0.1483 | 1.18% |
| 2009/01/26 | 12.5423 | 0.1707 | 1.38% |
| 2009/01/23 | 12.3716 | -0.0928 | -0.75% |
| 2009/01/22 | 12.4644 | -0.1052 | -0.84% |
| 2009/01/21 | 12.5696 | 0.1107 | 0.89% |
| 2009/01/20 | 12.4589 | -0.3714 | -2.90% |
| 2009/01/19 | 12.8303 | -0.0719 | -0.56% |
| 2009/01/16 | 12.9022 | 0.1302 | 1.02% |
| 2009/01/15 | 12.7720 | -0.0640 | -0.50% |
| 2009/01/14 | 12.8360 | -0.1960 | -1.50% |
| 2009/01/13 | 13.0320 | -0.1104 | -0.84% |
| 2009/01/12 | 13.1424 | -0.1632 | -1.23% |
| 2009/01/09 | 13.3056 | -0.0916 | -0.68% |
| 2009/01/08 | 13.3972 | 0.0263 | 0.20% |
| 2009/01/07 | 13.3709 | -0.0332 | -0.25% |
| 2009/01/06 | 13.4041 | -0.1032 | -0.76% |
| 2009/01/05 | 13.5073 | -0.0816 | -0.60% |
| 2009/01/02 | 13.5889 | 0.1780 | 1.33% |
| 2008/12/31 | 13.4109 | -0.0153 | -0.11% |
| 2008/12/30 | 13.4262 | 0.1153 | 0.87% |
| 2008/12/29 | 13.3109 | 0.1314 | 1.00% |
| 2008/12/24 | 13.1795 | 0.0216 | 0.16% |
| 2008/12/23 | 13.1579 | -0.0628 | -0.48% |
| 2008/12/22 | 13.2207 | -0.1441 | -1.08% |
| 2008/12/19 | 13.3648 | -0.2444 | -1.80% |
| 2008/12/18 | 13.6092 | -0.0102 | -0.08% |
| 2008/12/17 | 13.6194 | 0.2530 | 1.89% |
| 2008/12/16 | 13.3664 | 0.2812 | 2.15% |
| 2008/12/15 | 13.0852 | 0.1086 | 0.84% |
| 2008/12/12 | 12.9766 | -0.0359 | -0.28% |
| 2008/12/11 | 13.0125 | 0.0187 | 0.14% |
| 2008/12/10 | 12.9938 | 0.0915 | 0.71% |
| 2008/12/09 | 12.9023 | -0.0896 | -0.69% |
| 2008/12/08 | 12.9919 | 0.3649 | 2.89% |
| 2008/12/05 | 12.6270 | 0.0142 | 0.11% |
| 2008/12/04 | 12.6128 | -0.1084 | -0.85% |
| 2008/12/03 | 12.7212 | 0.1331 | 1.06% |
| 2008/12/02 | 12.5881 | 0.1973 | 1.59% |
| 2008/12/01 | 12.3908 | -0.3952 | -3.09% |
| 2008/11/28 | 12.7860 | 0.0270 | 0.21% |
| 2008/11/27 | 12.7590 | 0.0310 | 0.24% |
| 2008/11/26 | 12.7280 | 0.1450 | 1.15% |
| 2008/11/25 | 12.5830 | 0.1909 | 1.54% |
| 2008/11/24 | 12.3921 | 0.3748 | 3.12% |
| 2008/11/21 | 12.0173 | 0.1781 | 1.50% |
| 2008/11/20 | 11.8392 | -0.3438 | -2.82% |
| 2008/11/19 | 12.1830 | -0.2487 | -2.00% |
| 2008/11/18 | 12.4317 | 0.0039 | 0.03% |
| 2008/11/17 | 12.4278 | -0.1232 | -0.98% |
| 2008/11/14 | 12.5510 | -0.0898 | -0.71% |
| 2008/11/13 | 12.6408 | 0.1877 | 1.51% |
| 2008/11/12 | 12.4531 | -0.2279 | -1.80% |
| 2008/11/11 | 12.6810 | -0.2729 | -2.11% |
| 2008/11/10 | 12.9539 | 0.0307 | 0.24% |
| 2008/11/07 | 12.9232 | 0.1163 | 0.91% |
| 2008/11/06 | 12.8069 | -0.3904 | -2.96% |
| 2008/11/05 | 13.1973 | -0.1738 | -1.30% |
| 2008/11/04 | 13.3711 | 0.3733 | 2.87% |
| 2008/11/03 | 12.9978 | 0.0381 | 0.29% |
| 2008/10/31 | 12.9597 | -0.0726 | -0.56% |
| 2008/10/30 | 13.0323 | 0.2171 | 1.69% |
| 2008/10/29 | 12.8152 | 0.3015 | 2.41% |
| 2008/10/28 | 12.5137 | -0.0036 | -0.03% |
| 2008/10/24 | 12.5173 | -0.2292 | -1.80% |
| 2008/10/23 | 12.7465 | 0.0048 | 0.04% |
| 2008/10/22 | 12.7417 | -0.4265 | -3.24% |
| 2008/10/21 | 13.1682 | -0.1323 | -1.00% |
| 2008/10/20 | 13.3005 | 0.2255 | 1.73% |
| 2008/10/17 | 13.0750 | 0.0920 | 0.71% |
| 2008/10/16 | 12.9830 | -0.0812 | -0.62% |
| 2008/10/15 | 13.0642 | -0.4832 | -3.57% |
| 2008/10/14 | 13.5474 | 0.0186 | 0.14% |
| 2008/10/13 | 13.5288 | 0.6277 | 4.87% |
| 2008/10/10 | 12.9011 | -0.3051 | -2.31% |
| 2008/10/09 | 13.2062 | -0.4057 | -2.98% |
| 2008/10/08 | 13.6119 | -0.1660 | -1.21% |
| 2008/10/07 | 13.7779 | -0.2677 | -1.91% |
| 2008/10/06 | 14.0456 | -0.4693 | -3.23% |
| 2008/10/03 | 14.5149 | -0.0154 | -0.11% |
| 2008/10/02 | 14.5303 | -0.3277 | -2.21% |
| 2008/10/01 | 14.8580 | -0.0192 | -0.13% |
| 2008/09/30 | 14.8772 | 0.0848 | 0.57% |
| 2008/09/29 | 14.7924 | -0.5995 | -3.90% |
| 2008/09/26 | 15.3919 | -0.0638 | -0.41% |
| 2008/09/25 | 15.4557 | 0.0589 | 0.38% |
| 2008/09/24 | 15.3968 | -0.0376 | -0.24% |
| 2008/09/23 | 15.4344 | -0.0871 | -0.56% |
| 2008/09/22 | 15.5215 | -0.0854 | -0.55% |
| 2008/09/19 | 15.6069 | 0.3917 | 2.57% |
| 2008/09/18 | 15.2152 | 0.1189 | 0.79% |
| 2008/09/17 | 15.0963 | -0.2051 | -1.34% |
| 2008/09/16 | 15.3014 | -0.0434 | -0.28% |
| 2008/09/15 | 15.3448 | -0.2076 | -1.34% |
| 2008/09/12 | 15.5524 | 0.1842 | 1.20% |
| 2008/09/11 | 15.3682 | -0.0423 | -0.27% |
| 2008/09/10 | 15.4105 | -0.0576 | -0.37% |
| 2008/09/09 | 15.4681 | -0.2337 | -1.49% |
| 2008/09/08 | 15.7018 | 0.1096 | 0.70% |
| 2008/09/05 | 15.5922 | -0.0657 | -0.42% |
| 2008/09/04 | 15.6579 | -0.2560 | -1.61% |
| 2008/09/03 | 15.9139 | -0.1161 | -0.72% |
| 2008/09/02 | 16.0300 | -0.1199 | -0.74% |
| 2008/09/01 | 16.1499 | -0.0876 | -0.54% |
| 2008/08/29 | 16.2375 | -0.0135 | -0.08% |
| 2008/08/28 | 16.2510 | 0.0814 | 0.50% |
| 2008/08/27 | 16.1696 | 0.0926 | 0.58% |
| 2008/08/26 | 16.0770 | -0.0502 | -0.31% |
| 2008/08/25 | 16.1272 | -0.0874 | -0.54% |
| 2008/08/22 | 16.2146 | -0.0116 | -0.07% |
| 2008/08/21 | 16.2262 | 0.0705 | 0.44% |
| 2008/08/20 | 16.1557 | 0.1019 | 0.64% |
| 2008/08/19 | 16.0538 | -0.0974 | -0.60% |
| 2008/08/18 | 16.1512 | -0.0291 | -0.18% |
| 2008/08/15 | 16.1803 | -0.0930 | -0.57% |
| 2008/08/14 | 16.2733 | 0.0466 | 0.29% |
| 2008/08/13 | 16.2267 | -0.0361 | -0.22% |
| 2008/08/12 | 16.2628 | -0.1075 | -0.66% |
| 2008/08/11 | 16.3703 | 0.0093 | 0.06% |
| 2008/08/08 | 16.3610 | -0.1014 | -0.62% |
| 2008/08/07 | 16.4624 | -0.0868 | -0.52% |
| 2008/08/06 | 16.5492 | 0.0259 | 0.16% |
| 2008/08/05 | 16.5233 | -0.1146 | -0.69% |
| 2008/08/01 | 16.6379 | -0.1050 | -0.63% |
| 2008/07/31 | 16.7429 | -0.0102 | -0.06% |
| 2008/07/30 | 16.7531 | 0.1518 | 0.91% |
| 2008/07/29 | 16.6013 | -0.0036 | -0.02% |
| 2008/07/28 | 16.6049 | -0.0073 | -0.04% |
| 2008/07/25 | 16.6122 | -0.0613 | -0.37% |
| 2008/07/24 | 16.6735 | -0.1055 | -0.63% |
| 2008/07/23 | 16.7790 | -0.0647 | -0.38% |
| 2008/07/22 | 16.8437 | 0.0501 | 0.30% |
| 2008/07/21 | 16.7936 | 0.0276 | 0.17% |
| 2008/07/18 | 16.7660 | -0.0713 | -0.42% |
| 2008/07/17 | 16.8373 | 0.1060 | 0.63% |
| 2008/07/16 | 16.7313 | -0.0229 | -0.14% |
| 2008/07/15 | 16.7542 | -0.0378 | -0.23% |
| 2008/07/14 | 16.7920 | 0.0032 | 0.02% |
| 2008/07/11 | 16.7888 | -0.0466 | -0.28% |
| 2008/07/10 | 16.8354 | 0.0423 | 0.25% |
| 2008/07/09 | 16.7931 | 0.0171 | 0.10% |
| 2008/07/08 | 16.7760 | -0.0153 | -0.09% |
| 2008/07/07 | 16.7913 | -0.0122 | -0.07% |
| 2008/07/04 | 16.8035 | -0.0156 | -0.09% |
| 2008/07/03 | 16.8191 | -0.0829 | -0.49% |
| 2008/07/02 | 16.9020 | -0.1003 | -0.59% |
| 2008/07/01 | 17.0023 | -0.0505 | -0.30% |
| 2008/06/30 | 17.0528 | 0.0154 | 0.09% |
| 2008/06/27 | 17.0374 | -0.0150 | -0.09% |
| 2008/06/26 | 17.0524 | -0.0479 | -0.28% |
| 2008/06/25 | 17.1003 | 0.0230 | 0.14% |
| 2008/06/24 | 17.0773 | -0.0016 | -0.01% |
| 2008/06/23 | 17.0789 | -0.0529 | -0.31% |
| 2008/06/20 | 17.1318 | -0.0613 | -0.36% |
| 2008/06/19 | 17.1931 | -0.0590 | -0.34% |
| 2008/06/18 | 17.2521 | -0.0118 | -0.07% |
| 2008/06/17 | 17.2639 | 0.0456 | 0.27% |
| 2008/06/16 | 17.2183 | 0.1097 | 0.64% |
| 2008/06/13 | 17.1086 | 0.0262 | 0.15% |
| 2008/06/12 | 17.0824 | -0.1191 | -0.69% |
| 2008/06/11 | 17.2015 | -0.0802 | -0.46% |
| 2008/06/10 | 17.2817 | -0.2608 | -1.49% |
| 2008/06/09 | 17.5425 | -0.0418 | -0.24% |
| 2008/06/06 | 17.5843 | -0.0455 | -0.26% |
| 2008/06/05 | 17.6298 | 0.0754 | 0.43% |
| 2008/06/04 | 17.5544 | -0.0361 | -0.21% |
| 2008/06/03 | 17.5905 | -0.0983 | -0.56% |
| 2008/05/30 | 17.6888 | 0.0683 | 0.39% |
| 2008/05/29 | 17.6205 | -0.0205 | -0.12% |
| 2008/05/28 | 17.6410 | -0.0185 | -0.11% |
| 2008/05/27 | 17.6595 | -0.0240 | -0.14% |
| 2008/05/26 | 17.6835 | -0.0363 | -0.21% |
| 2008/05/23 | 17.7198 | -0.1002 | -0.56% |
| 2008/05/22 | 17.8200 | -0.0270 | -0.15% |
| 2008/05/21 | 17.8470 | -0.0460 | -0.26% |
| 2008/05/20 | 17.8930 | -0.0223 | -0.12% |
| 2008/05/19 | 17.9153 | 0.0520 | 0.29% |
| 2008/05/16 | 17.8633 | 0.1145 | 0.65% |
| 2008/05/15 | 17.7488 | 0.1203 | 0.68% |
| 2008/05/14 | 17.6285 | 0.0056 | 0.03% |
| 2008/05/13 | 17.6229 | -0.0372 | -0.21% |
| 2008/05/12 | 17.6601 | 0.0616 | 0.35% |
| 2008/05/09 | 17.5985 | -0.0435 | -0.25% |
| 2008/05/08 | 17.6420 | 0.0906 | 0.52% |
| 2008/05/07 | 17.5514 | -0.1702 | -0.96% |
| 2008/05/06 | 17.7216 | 0.1610 | 0.92% |
| 2008/05/02 | 17.5606 | -0.0004 | 0.00% |
| 2008/05/01 | 17.5610 | -0.0128 | -0.07% |
| 2008/04/30 | 17.5738 | 0.0246 | 0.14% |
| 2008/04/29 | 17.5492 | -0.0401 | -0.23% |
| 2008/04/28 | 17.5893 | 0.0265 | 0.15% |
| 2008/04/25 | 17.5628 | 0.0344 | 0.20% |
| 2008/04/24 | 17.5284 | -0.1094 | -0.62% |
| 2008/04/23 | 17.6378 | -0.0274 | -0.16% |
| 2008/04/22 | 17.6652 | -0.0324 | -0.18% |
| 2008/04/21 | 17.6976 | 0.1117 | 0.64% |
| 2008/04/18 | 17.5859 | 0.0336 | 0.19% |
| 2008/04/17 | 17.5523 | -0.0820 | -0.47% |
| 2008/04/16 | 17.6343 | 0.2162 | 1.24% |
| 2008/04/15 | 17.4181 | 0.0015 | 0.01% |
| 2008/04/14 | 17.4166 | 0.0079 | 0.05% |
| 2008/04/11 | 17.4087 | -0.0849 | -0.49% |
| 2008/04/10 | 17.4936 | 0.0836 | 0.48% |
| 2008/04/09 | 17.4100 | 0.0157 | 0.09% |
| 2008/04/08 | 17.3943 | -0.0836 | -0.48% |
| 2008/04/07 | 17.4779 | 0.0251 | 0.14% |
| 2008/04/04 | 17.4528 | 0.1082 | 0.62% |
| 2008/04/03 | 17.3446 | 0.0695 | 0.40% |
| 2008/04/02 | 17.2751 | 0.0744 | 0.43% |
| 2008/04/01 | 17.2007 | 0.0399 | 0.23% |
| 2008/03/31 | 17.1608 | 0.0203 | 0.12% |
| 2008/03/28 | 17.1405 | -0.0200 | -0.12% |
| 2008/03/27 | 17.1605 | 0.0137 | 0.08% |
| 2008/03/26 | 17.1468 | 0.0714 | 0.42% |
| 2008/03/25 | 17.0754 | 0.2040 | 1.21% |
| 2008/03/20 | 16.8714 | -0.0613 | -0.36% |
| 2008/03/19 | 16.9327 | -0.2157 | -1.26% |
| 2008/03/18 | 17.1484 | 0.1376 | 0.81% |
| 2008/03/14 | 17.0108 | -0.0833 | -0.49% |
| 2008/03/13 | 17.0941 | 0.0405 | 0.24% |
| 2008/03/12 | 17.0536 | 0.0863 | 0.51% |
| 2008/03/11 | 16.9673 | 0.1671 | 1.00% |
| 2008/03/10 | 16.8002 | -0.1256 | -0.74% |
| 2008/03/07 | 16.9258 | -0.1235 | -0.72% |
| 2008/03/06 | 17.0493 | -0.0134 | -0.08% |
| 2008/03/05 | 17.0627 | 0.0490 | 0.29% |
| 2008/03/04 | 17.0137 | -0.0472 | -0.28% |
| 2008/03/03 | 17.0609 | -0.0585 | -0.34% |
| 2008/02/29 | 17.1194 | -0.1064 | -0.62% |
| 2008/02/28 | 17.2258 | 0.0150 | 0.09% |
| 2008/02/27 | 17.2108 | 0.1374 | 0.81% |
| 2008/02/26 | 17.0734 | 0.0819 | 0.48% |
| 2008/02/25 | 16.9915 | 0.0955 | 0.57% |
| 2008/02/22 | 16.8960 | 0.0316 | 0.19% |
| 2008/02/21 | 16.8644 | 0.0918 | 0.55% |
| 2008/02/20 | 16.7726 | -0.1080 | -0.64% |
| 2008/02/19 | 16.8806 | 0.0815 | 0.49% |
| 2008/02/18 | 16.7991 | -0.0021 | -0.01% |
| 2008/02/15 | 16.8012 | 0.0203 | 0.12% |
| 2008/02/14 | 16.7809 | 0.0400 | 0.24% |
| 2008/02/13 | 16.7409 | 0.0099 | 0.06% |
| 2008/02/12 | 16.7310 | 0.1528 | 0.92% |
| 2008/02/11 | 16.5782 | 0.0166 | 0.10% |
| 2008/02/08 | 16.5616 | -0.0235 | -0.14% |
| 2008/02/07 | 16.5851 | -0.0689 | -0.41% |
| 2008/02/06 | 16.6540 | -0.0572 | -0.34% |
| 2008/02/05 | 16.7112 | -0.2859 | -1.68% |
| 2008/02/04 | 16.9971 | -0.0097 | -0.06% |
| 2008/02/01 | 17.0068 | 0.1725 | 1.03% |
| 2008/01/31 | 16.8343 | 0.1132 | 0.68% |
| 2008/01/30 | 16.7211 | -0.0413 | -0.25% |
| 2008/01/29 | 16.7624 | 0.0666 | 0.40% |
| 2008/01/28 | 16.6958 | 0.0637 | 0.38% |
| 2008/01/25 | 16.6321 | 0.0128 | 0.08% |
| 2008/01/24 | 16.6193 | 0.2460 | 1.50% |
| 2008/01/23 | 16.3733 | 0.0585 | 0.36% |
| 2008/01/22 | 16.3148 | -0.0882 | -0.54% |
| 2008/01/21 | 16.4030 | -0.2618 | -1.57% |
| 2008/01/18 | 16.6648 | -0.0981 | -0.59% |
| 2008/01/17 | 16.7629 | -0.1298 | -0.77% |
| 2008/01/16 | 16.8927 | -0.2685 | -1.57% |
| 2008/01/15 | 17.1612 | -0.2049 | -1.18% |
| 2008/01/14 | 17.3661 | 0.1358 | 0.79% |
| 2008/01/11 | 17.2303 | -0.0827 | -0.48% |
| 2008/01/10 | 17.3130 | 0.0153 | 0.09% |
| 2008/01/09 | 17.2977 | 0.0033 | 0.02% |
| 2008/01/08 | 17.2944 | -0.0840 | -0.48% |
| 2008/01/07 | 17.3784 | -0.0970 | -0.56% |
| 2008/01/04 | 17.4754 | -0.1653 | -0.94% |
| 2008/01/03 | 17.6407 | -0.0082 | -0.05% |
| 2008/01/02 | 17.6489 | 0.0303 | 0.17% |
| 2007/12/31 | 17.6186 | -0.0423 | -0.24% |
| 2007/12/28 | 17.6609 | 0.1095 | 0.62% |
| 2007/12/27 | 17.5514 | 0.0251 | 0.14% |
| 2007/12/24 | 17.5263 | 0.0828 | 0.47% |
| 2007/12/21 | 17.4435 | 0.1686 | 0.98% |
| 2007/12/20 | 17.2749 | 0.0355 | 0.21% |
| 2007/12/19 | 17.2394 | -0.0099 | -0.06% |
| 2007/12/18 | 17.2493 | 0.0604 | 0.35% |
| 2007/12/17 | 17.1889 | -0.2280 | -1.31% |
| 2007/12/14 | 17.4169 | -0.2002 | -1.14% |
| 2007/12/13 | 17.6171 | -0.1472 | -0.83% |
| 2007/12/12 | 17.7643 | 0.0449 | 0.25% |
| 2007/12/11 | 17.7194 | -0.1119 | -0.63% |
| 2007/12/10 | 17.8313 | 0.0579 | 0.33% |
| 2007/12/07 | 17.7734 | 0.0077 | 0.04% |
| 2007/12/06 | 17.7657 | 0.0342 | 0.19% |
| 2007/12/05 | 17.7315 | 0.0826 | 0.47% |
| 2007/12/04 | 17.6489 | -0.0286 | -0.16% |
| 2007/12/03 | 17.6775 | -0.0103 | -0.06% |
| 2007/11/30 | 17.6878 | 0.0047 | 0.03% |
| 2007/11/29 | 17.6831 | 0.0586 | 0.33% |
| 2007/11/28 | 17.6245 | 0.1096 | 0.63% |
| 2007/11/27 | 17.5149 | 0.0156 | 0.09% |
| 2007/11/26 | 17.4993 | -0.0345 | -0.20% |
| 2007/11/23 | 17.5338 | 0.1278 | 0.73% |
| 2007/11/22 | 17.4060 | 0.0143 | 0.08% |
| 2007/11/21 | 17.3917 | -0.1591 | -0.91% |
| 2007/11/20 | 17.5508 | 0.1349 | 0.77% |
| 2007/11/19 | 17.4159 | -0.1874 | -1.06% |
| 2007/11/16 | 17.6033 | -0.0086 | -0.05% |
| 2007/11/15 | 17.6119 | -0.1305 | -0.74% |
| 2007/11/14 | 17.7424 | 0.0512 | 0.29% |
| 2007/11/13 | 17.6912 | 0.1499 | 0.85% |
| 2007/11/12 | 17.5413 | -0.2240 | -1.26% |
| 2007/11/09 | 17.7653 | -0.1023 | -0.57% |
| 2007/11/08 | 17.8676 | -0.0209 | -0.12% |
| 2007/11/07 | 17.8885 | -0.0613 | -0.34% |
| 2007/11/06 | 17.9498 | 0.1506 | 0.85% |
| 2007/11/05 | 17.7992 | -0.0798 | -0.45% |
| 2007/11/02 | 17.8790 | 0.0286 | 0.16% |
| 2007/11/01 | 17.8504 | -0.1991 | -1.10% |
| 2007/10/31 | 18.0495 | 0.0825 | 0.46% |
| 2007/10/30 | 17.9670 | 0.0067 | 0.04% |
| 2007/10/26 | 17.9603 | 0.1921 | 1.08% |
| 2007/10/25 | 17.7682 | 0.0853 | 0.48% |
| 2007/10/24 | 17.6829 | -0.0407 | -0.23% |
| 2007/10/23 | 17.7236 | 0.1970 | 1.12% |
| 2007/10/22 | 17.5266 | -0.1111 | -0.63% |
| 2007/10/19 | 17.6377 | -0.1645 | -0.92% |
| 2007/10/18 | 17.8022 | 0.0712 | 0.40% |
| 2007/10/17 | 17.7310 | 0.0828 | 0.47% |
| 2007/10/16 | 17.6482 | -0.1304 | -0.73% |
| 2007/10/15 | 17.7786 | -0.0182 | -0.10% |
| 2007/10/12 | 17.7968 | -0.0213 | -0.12% |
| 2007/10/11 | 17.8181 | 0.0681 | 0.38% |
| 2007/10/10 | 17.7500 | 0.0200 | 0.11% |
| 2007/10/09 | 17.7300 | 0.1184 | 0.67% |
| 2007/10/08 | 17.6116 | -0.0732 | -0.41% |
| 2007/10/05 | 17.6848 | 0.1044 | 0.59% |
| 2007/10/04 | 17.5804 | 0.0241 | 0.14% |
| 2007/10/03 | 17.5563 | -0.0694 | -0.39% |
| 2007/10/02 | 17.6257 | -0.0181 | -0.10% |
| 2007/10/01 | 17.6438 | 0.1268 | 0.72% |
| 2007/09/28 | 17.5170 | 0.0593 | 0.34% |
| 2007/09/27 | 17.4577 | 0.1098 | 0.63% |
| 2007/09/26 | 17.3479 | -0.0004 | 0.00% |
| 2007/09/25 | 17.3483 | 0.0274 | 0.16% |
| 2007/09/24 | 17.3209 | 0.0058 | 0.03% |
| 2007/09/21 | 17.3151 | 0.0326 | 0.19% |
| 2007/09/20 | 17.2825 | 0.0384 | 0.22% |
| 2007/09/19 | 17.2441 | 0.2100 | 1.23% |
| 2007/09/18 | 17.0341 | 0.1542 | 0.91% |
| 2007/09/17 | 16.8799 | -0.0639 | -0.38% |
| 2007/09/14 | 16.9438 | -0.0084 | -0.05% |
| 2007/09/13 | 16.9522 | 0.0636 | 0.38% |
| 2007/09/12 | 16.8886 | 0.0248 | 0.15% |
| 2007/09/11 | 16.8638 | 0.1477 | 0.88% |
| 2007/09/10 | 16.7161 | -0.0280 | -0.17% |
| 2007/09/07 | 16.7441 | -0.0877 | -0.52% |
| 2007/09/06 | 16.8318 | 0.0893 | 0.53% |
| 2007/09/05 | 16.7425 | -0.0620 | -0.37% |
| 2007/09/04 | 16.8045 | 0.0537 | 0.32% |
| 2007/09/03 | 16.7508 | 0.0084 | 0.05% |
| 2007/08/31 | 16.7424 | 0.1259 | 0.76% |
| 2007/08/30 | 16.6165 | 0.0249 | 0.15% |
| 2007/08/29 | 16.5916 | 0.1226 | 0.74% |
| 2007/08/28 | 16.4690 | -0.1734 | -1.04% |
| 2007/08/27 | 16.6424 | -0.0171 | -0.10% |
| 2007/08/24 | 16.6595 | 0.1171 | 0.71% |
| 2007/08/23 | 16.5424 | 0.0857 | 0.52% |
| 2007/08/22 | 16.4567 | 0.1423 | 0.87% |
| 2007/08/21 | 16.3144 | 0.0313 | 0.19% |
| 2007/08/20 | 16.2831 | 0.0619 | 0.38% |
| 2007/08/17 | 16.2212 | 0.2000 | 1.25% |
| 2007/08/16 | 16.0212 | -0.1730 | -1.07% |
| 2007/08/15 | 16.1942 | -0.1953 | -1.19% |
| 2007/08/14 | 16.3895 | -0.1459 | -0.88% |
| 2007/08/13 | 16.5354 | 0.0344 | 0.21% |
| 2007/08/10 | 16.5010 | -0.1575 | -0.95% |
| 2007/08/09 | 16.6585 | -0.2746 | -1.62% |
| 2007/08/08 | 16.9331 | 0.1540 | 0.92% |
| 2007/08/07 | 16.7791 | 0.1360 | 0.82% |
| 2007/08/03 | 16.6431 | -0.1229 | -0.73% |
| 2007/08/02 | 16.7660 | 0.0448 | 0.27% |
| 2007/08/01 | 16.7212 | -0.0498 | -0.30% |
| 2007/07/31 | 16.7710 | 0.0128 | 0.08% |
| 2007/07/30 | 16.7582 | 0.0821 | 0.49% |
| 2007/07/27 | 16.6761 | -0.2227 | -1.32% |
| 2007/07/26 | 16.8988 | -0.2176 | -1.27% |
| 2007/07/25 | 17.1164 | -0.0526 | -0.31% |
| 2007/07/24 | 17.1690 | -0.1431 | -0.83% |
| 2007/07/23 | 17.3121 | 0.0316 | 0.18% |
| 2007/07/20 | 17.2805 | -0.0290 | -0.17% |
| 2007/07/19 | 17.3095 | 0.1114 | 0.65% |
| 2007/07/18 | 17.1981 | -0.0334 | -0.19% |
| 2007/07/17 | 17.2315 | -0.0079 | -0.05% |
| 2007/07/16 | 17.2394 | 0.0157 | 0.09% |
| 2007/07/13 | 17.2237 | 0.0560 | 0.33% |
| 2007/07/12 | 17.1677 | 0.1417 | 0.83% |
| 2007/07/11 | 17.0260 | 0.0432 | 0.25% |
| 2007/07/10 | 16.9828 | -0.0261 | -0.15% |
| 2007/07/09 | 17.0089 | 0.0409 | 0.24% |
| 2007/07/06 | 16.9680 | 0.0346 | 0.20% |
| 2007/07/05 | 16.9334 | -0.0335 | -0.20% |
| 2007/07/04 | 16.9669 | 0.0317 | 0.19% |
| 2007/07/03 | 16.9352 | 0.0536 | 0.32% |
| 2007/07/02 | 16.8816 | 0.1842 | 1.10% |
| 2007/06/29 | 16.6974 | 0.0562 | 0.34% |
| 2007/06/28 | 16.6412 | 0.0693 | 0.42% |
| 2007/06/27 | 16.5719 | -0.0034 | -0.02% |
| 2007/06/26 | 16.5753 | -0.0356 | -0.21% |
| 2007/06/25 | 16.6109 | -0.0097 | -0.06% |
| 2007/06/22 | 16.6206 | -0.0725 | -0.43% |
| 2007/06/21 | 16.6931 | 0.0011 | 0.01% |
| 2007/06/20 | 16.6920 | -0.0624 | -0.37% |
| 2007/06/19 | 16.7544 | 0.0448 | 0.27% |
| 2007/06/18 | 16.7096 | 0.0066 | 0.04% |
| 2007/06/15 | 16.7030 | 0.0980 | 0.59% |
| 2007/06/14 | 16.6050 | 0.0938 | 0.57% |
| 2007/06/13 | 16.5112 | 0.0876 | 0.53% |
| 2007/06/12 | 16.4236 | -0.1130 | -0.68% |
| 2007/06/11 | 16.5366 | 0.0439 | 0.27% |
| 2007/06/08 | 16.4927 | -0.0441 | -0.27% |
| 2007/06/07 | 16.5368 | -0.1748 | -1.05% |
| 2007/06/06 | 16.7116 | -0.1053 | -0.63% |
| 2007/06/05 | 16.8169 | 0.0246 | 0.15% |
| 2007/06/01 | 16.7923 | 0.0407 | 0.24% |
| 2007/05/31 | 16.7516 | 0.0511 | 0.31% |
| 2007/05/30 | 16.7005 | 0.0071 | 0.04% |
| 2007/05/29 | 16.6934 | 0.0126 | 0.08% |
| 2007/05/28 | 16.6808 | -0.0018 | -0.01% |
| 2007/05/25 | 16.6826 | 0.0254 | 0.15% |
| 2007/05/24 | 16.6572 | -0.0925 | -0.55% |
| 2007/05/23 | 16.7497 | 0.0209 | 0.12% |
| 2007/05/22 | 16.7288 | 0.0108 | 0.06% |
| 2007/05/21 | 16.7180 | -0.0099 | -0.06% |
| 2007/05/18 | 16.7279 | 0.0502 | 0.30% |
| 2007/05/17 | 16.6777 | -0.0636 | -0.38% |
| 2007/05/16 | 16.7413 | 0.0503 | 0.30% |
| 2007/05/15 | 16.6910 | 0.0409 | 0.25% |
| 2007/05/14 | 16.6501 | -0.0116 | -0.07% |
| 2007/05/11 | 16.6617 | 0.0470 | 0.28% |
| 2007/05/10 | 16.6147 | -0.1440 | -0.86% |
| 2007/05/09 | 16.7587 | 0.0683 | 0.41% |
| 2007/05/08 | 16.6904 | -0.0144 | -0.09% |
| 2007/05/04 | 16.7048 | 0.0502 | 0.30% |
| 2007/05/03 | 16.6546 | -0.0021 | -0.01% |
| 2007/05/02 | 16.6567 | 0.0312 | 0.19% |
| 2007/05/01 | 16.6255 | -0.0214 | -0.13% |
| 2007/04/30 | 16.6469 | -0.0185 | -0.11% |
| 2007/04/27 | 16.6654 | 0.0340 | 0.20% |
| 2007/04/26 | 16.6314 | -0.0411 | -0.25% |
| 2007/04/25 | 16.6725 | 0.0877 | 0.53% |
| 2007/04/24 | 16.5848 | -0.0082 | -0.05% |
| 2007/04/23 | 16.5930 | -0.0012 | -0.01% |
| 2007/04/20 | 16.5942 | 0.1021 | 0.62% |
| 2007/04/19 | 16.4921 | -0.0494 | -0.30% |
| 2007/04/18 | 16.5415 | 0.0263 | 0.16% |
| 2007/04/17 | 16.5152 | 0.0220 | 0.13% |
| 2007/04/16 | 16.4932 | 0.1262 | 0.77% |
| 2007/04/13 | 16.3670 | 0.0125 | 0.08% |
| 2007/04/12 | 16.3545 | 0.0415 | 0.25% |
| 2007/04/11 | 16.3130 | -0.0452 | -0.28% |
| 2007/04/10 | 16.3582 | 0.0596 | 0.37% |
| 2007/04/05 | 16.2986 | 0.0475 | 0.29% |
| 2007/04/04 | 16.2511 | 0.0516 | 0.32% |
| 2007/04/03 | 16.1995 | 0.0673 | 0.42% |
| 2007/04/02 | 16.1322 | 0.0252 | 0.16% |
| 2007/03/30 | 16.1070 | -0.0122 | -0.08% |
| 2007/03/29 | 16.1192 | 0.0269 | 0.17% |
| 2007/03/28 | 16.0923 | -0.0376 | -0.23% |
| 2007/03/27 | 16.1299 | -0.0494 | -0.31% |
| 2007/03/26 | 16.1793 | -0.0048 | -0.03% |
| 2007/03/23 | 16.1841 | -0.0185 | -0.11% |
| 2007/03/22 | 16.2026 | 0.1028 | 0.64% |
| 2007/03/21 | 16.0998 | 0.1168 | 0.73% |
| 2007/03/20 | 15.9830 | 0.1908 | 1.21% |
| 2007/03/16 | 15.7922 | -0.0003 | 0.00% |
| 2007/03/15 | 15.7925 | 0.0929 | 0.59% |
| 2007/03/14 | 15.6996 | -0.0724 | -0.46% |
| 2007/03/13 | 15.7720 | -0.1338 | -0.84% |
| 2007/03/12 | 15.9058 | 0.0765 | 0.48% |
| 2007/03/09 | 15.8293 | -0.0142 | -0.09% |
| 2007/03/08 | 15.8435 | 0.0932 | 0.59% |
| 2007/03/07 | 15.7503 | 0.0144 | 0.09% |
| 2007/03/06 | 15.7359 | 0.1552 | 1.00% |
| 2007/03/05 | 15.5807 | -0.1538 | -0.98% |
| 2007/03/02 | 15.7345 | -0.0776 | -0.49% |
| 2007/03/01 | 15.8121 | -0.0662 | -0.42% |
| 2007/02/28 | 15.8783 | -0.1001 | -0.63% |
| 2007/02/27 | 15.9784 | -0.2408 | -1.48% |
| 2007/02/26 | 16.2192 | 0.0344 | 0.21% |
| 2007/02/23 | 16.1848 | 0.0670 | 0.42% |
| 2007/02/22 | 16.1178 | 0.0038 | 0.02% |
| 2007/02/21 | 16.1140 | -0.0485 | -0.30% |
| 2007/02/20 | 16.1625 | 0.0119 | 0.07% |
| 2007/02/19 | 16.1506 | 0.0124 | 0.08% |
| 2007/02/16 | 16.1382 | -0.0299 | -0.18% |
| 2007/02/15 | 16.1681 | 0.0498 | 0.31% |
| 2007/02/14 | 16.1183 | 0.1612 | 1.01% |
| 2007/02/13 | 15.9571 | 0.0956 | 0.60% |
| 2007/02/12 | 15.8615 | -0.0701 | -0.44% |
| 2007/02/09 | 15.9316 | -0.0791 | -0.49% |
| 2007/02/08 | 16.0107 | -0.0473 | -0.29% |
| 2007/02/07 | 16.0580 | 0.0358 | 0.22% |
| 2007/02/06 | 16.0222 | 0.0403 | 0.25% |
| 2007/02/05 | 15.9819 | -0.0268 | -0.17% |
| 2007/02/02 | 16.0087 | -0.0063 | -0.04% |
| 2007/02/01 | 16.0150 | 0.1180 | 0.74% |
| 2007/01/31 | 15.8970 | 0.0508 | 0.32% |
| 2007/01/30 | 15.8462 | 0.0697 | 0.44% |
| 2007/01/29 | 15.7765 | -0.0033 | -0.02% |
| 2007/01/26 | 15.7798 | -0.1007 | -0.63% |
| 2007/01/25 | 15.8805 | -0.0875 | -0.55% |
| 2007/01/24 | 15.9680 | 0.0526 | 0.33% |
| 2007/01/23 | 15.9154 | 0.0678 | 0.43% |
| 2007/01/22 | 15.8476 | 0.0070 | 0.04% |
| 2007/01/19 | 15.8406 | 0.0437 | 0.28% |
| 2007/01/18 | 15.7969 | -0.0259 | -0.16% |
| 2007/01/17 | 15.8228 | 0.0020 | 0.01% |
| 2007/01/16 | 15.8208 | -0.0351 | -0.22% |
| 2007/01/15 | 15.8559 | 0.0605 | 0.38% |
| 2007/01/12 | 15.7954 | 0.0926 | 0.59% |
| 2007/01/11 | 15.7028 | 0.0496 | 0.32% |
| 2007/01/10 | 15.6532 | -0.1001 | -0.64% |
| 2007/01/09 | 15.7533 | -0.0291 | -0.18% |
| 2007/01/08 | 15.7824 | 0.0119 | 0.08% |
| 2007/01/05 | 15.7705 | -0.1445 | -0.91% |
| 2007/01/04 | 15.9150 | -0.0867 | -0.54% |
| 2007/01/03 | 16.0017 | -0.0748 | -0.47% |
| 2007/01/02 | 16.0765 | 0.1222 | 0.77% |
| 2006/12/29 | 15.9543 | -0.0099 | -0.06% |
| 2006/12/28 | 15.9642 | 0.1021 | 0.64% |
| 2006/12/22 | 15.8621 | -0.0766 | -0.48% |
| 2006/12/21 | 15.9387 | -0.0412 | -0.26% |
| 2006/12/20 | 15.9799 | 0.0432 | 0.27% |
| 2006/12/19 | 15.9367 | 0.0188 | 0.12% |
| 2006/12/18 | 15.9179 | -0.0300 | -0.19% |
| 2006/12/15 | 15.9479 | -0.0079 | -0.05% |
| 2006/12/14 | 15.9558 | 0.0577 | 0.36% |
| 2006/12/13 | 15.8981 | -0.0132 | -0.08% |
| 2006/12/12 | 15.9113 | 0.0414 | 0.26% |
| 2006/12/11 | 15.8699 | -0.0474 | -0.30% |
| 2006/12/08 | 15.9173 | -0.0041 | -0.03% |
| 2006/12/07 | 15.9214 | -0.0342 | -0.21% |
| 2006/12/06 | 15.9556 | 0.0003 | 0.00% |
| 2006/12/05 | 15.9553 | 0.0295 | 0.19% |
| 2006/12/04 | 15.9258 | 0.0506 | 0.32% |
| 2006/12/01 | 15.8752 | 0.0258 | 0.16% |
| 2006/11/30 | 15.8494 | 0.0742 | 0.47% |
| 2006/11/29 | 15.7752 | 0.1484 | 0.95% |
| 2006/11/28 | 15.6268 | 0.0014 | 0.01% |
| 2006/11/27 | 15.6254 | -0.0968 | -0.62% |
| 2006/11/24 | 15.7222 | 0.0305 | 0.19% |
| 2006/11/23 | 15.6917 | -0.0005 | 0.00% |
| 2006/11/22 | 15.6922 | 0.1105 | 0.71% |
| 2006/11/21 | 15.5817 | 0.0344 | 0.22% |
| 2006/11/20 | 15.5473 | -0.0422 | -0.27% |
| 2006/11/17 | 15.5895 | -0.0121 | -0.08% |
| 2006/11/16 | 15.6016 | 0.0099 | 0.06% |
| 2006/11/15 | 15.5917 | 0.0116 | 0.07% |
| 2006/11/14 | 15.5801 | 0.0571 | 0.37% |
| 2006/11/13 | 15.5230 | -0.0529 | -0.34% |
| 2006/11/10 | 15.5759 | 0.0473 | 0.30% |
| 2006/11/09 | 15.5286 | -0.0224 | -0.14% |
| 2006/11/08 | 15.5510 | -0.0389 | -0.25% |
| 2006/11/07 | 15.5899 | 0.1093 | 0.71% |
| 2006/11/06 | 15.4806 | 0.0829 | 0.54% |
| 2006/11/03 | 15.3977 | -0.0387 | -0.25% |
| 2006/11/02 | 15.4364 | -0.0493 | -0.32% |
| 2006/11/01 | 15.4857 | 0.0173 | 0.11% |
| 2006/10/31 | 15.4684 | 0.0377 | 0.24% |
| 2006/10/27 | 15.4307 | -0.0261 | -0.17% |
| 2006/10/26 | 15.4568 | 0.1124 | 0.73% |
| 2006/10/25 | 15.3444 | 0.0276 | 0.18% |
| 2006/10/24 | 15.3168 | -0.0009 | -0.01% |
| 2006/10/23 | 15.3177 | -0.0193 | -0.13% |
| 2006/10/20 | 15.3370 | 0.0090 | 0.06% |
| 2006/10/19 | 15.3280 | 0.0481 | 0.31% |
| 2006/10/18 | 15.2799 | 0.0140 | 0.09% |
| 2006/10/17 | 15.2659 | -0.0333 | -0.22% |
| 2006/10/16 | 15.2992 | 0.0723 | 0.47% |
| 2006/10/13 | 15.2269 | 0.0391 | 0.26% |
| 2006/10/12 | 15.1878 | 0.0657 | 0.43% |
| 2006/10/11 | 15.1221 | 0.0036 | 0.02% |
| 2006/10/10 | 15.1185 | -0.0104 | -0.07% |
| 2006/10/09 | 15.1289 | 0.0040 | 0.03% |
| 2006/10/06 | 15.1249 | -0.1047 | -0.69% |
| 2006/10/05 | 15.2296 | 0.0591 | 0.39% |
| 2006/10/04 | 15.1705 | 0.0544 | 0.36% |
| 2006/10/03 | 15.1161 | -0.0408 | -0.27% |
| 2006/10/02 | 15.1569 | 0.0201 | 0.13% |
| 2006/09/29 | 15.1368 | -0.0302 | -0.20% |
| 2006/09/28 | 15.1670 | 0.0138 | 0.09% |
| 2006/09/27 | 15.1532 | 0.0517 | 0.34% |
| 2006/09/26 | 15.1015 | 0.0354 | 0.23% |
| 2006/09/25 | 15.0661 | -0.0084 | -0.06% |
| 2006/09/22 | 15.0745 | -0.0054 | -0.04% |
| 2006/09/21 | 15.0799 | 0.0054 | 0.04% |
| 2006/09/20 | 15.0745 | 0.0126 | 0.08% |
| 2006/09/19 | 15.0619 | 0.0239 | 0.16% |
| 2006/09/18 | 15.0380 | 0.0247 | 0.16% |
| 2006/09/15 | 15.0133 | -0.0322 | -0.21% |
| 2006/09/14 | 15.0455 | 0.0617 | 0.41% |
| 2006/09/13 | 14.9838 | 0.0397 | 0.27% |
| 2006/09/12 | 14.9441 | 0.0742 | 0.50% |
| 2006/09/11 | 14.8699 | -0.0818 | -0.55% |
| 2006/09/08 | 14.9517 | -0.0115 | -0.08% |
| 2006/09/07 | 14.9632 | -0.1055 | -0.70% |
| 2006/09/06 | 15.0687 | -0.1435 | -0.94% |
| 2006/09/05 | 15.2122 | -0.0463 | -0.30% |
| 2006/09/04 | 15.2585 | 0.0891 | 0.59% |
| 2006/09/01 | 15.1694 | 0.0450 | 0.30% |
| 2006/08/31 | 15.1244 | -0.0093 | -0.06% |
| 2006/08/30 | 15.1337 | 0.0461 | 0.31% |
| 2006/08/29 | 15.0876 | 0.0140 | 0.09% |
| 2006/08/28 | 15.0736 | 0.0457 | 0.30% |
| 2006/08/25 | 15.0279 | -0.0260 | -0.17% |
| 2006/08/24 | 15.0539 | -0.0096 | -0.06% |
| 2006/08/23 | 15.0635 | -0.0447 | -0.30% |
| 2006/08/22 | 15.1082 | -0.0276 | -0.18% |
| 2006/08/21 | 15.1358 | 0.0342 | 0.23% |
| 2006/08/18 | 15.1016 | -0.0069 | -0.05% |
| 2006/08/17 | 15.1085 | 0.0191 | 0.13% |
| 2006/08/16 | 15.0894 | 0.1423 | 0.95% |
| 2006/08/15 | 14.9471 | 0.1512 | 1.02% |
| 2006/08/14 | 14.7959 | -0.0065 | -0.04% |
| 2006/08/11 | 14.8024 | -0.0354 | -0.24% |
| 2006/08/10 | 14.8378 | -0.0593 | -0.40% |
| 2006/08/09 | 14.8971 | 0.0325 | 0.22% |
| 2006/08/08 | 14.8646 | -0.1094 | -0.73% |
| 2006/08/04 | 14.9740 | 0.0902 | 0.61% |
| 2006/08/03 | 14.8838 | -0.0198 | -0.13% |
| 2006/08/02 | 14.9036 | 0.0963 | 0.65% |
| 2006/08/01 | 14.8073 | -0.0801 | -0.54% |
| 2006/07/31 | 14.8874 | -0.0181 | -0.12% |
| 2006/07/28 | 14.9055 | 0.1114 | 0.75% |
| 2006/07/27 | 14.7941 | 0.1507 | 1.03% |
| 2006/07/26 | 14.6434 | -0.0188 | -0.13% |
| 2006/07/25 | 14.6622 | 0.0724 | 0.50% |
| 2006/07/24 | 14.5898 | 0.0684 | 0.47% |
| 2006/07/21 | 14.5214 | -0.0391 | -0.27% |
| 2006/07/20 | 14.5605 | 0.0545 | 0.38% |
| 2006/07/19 | 14.5060 | 0.1941 | 1.36% |
| 2006/07/18 | 14.3119 | -0.0445 | -0.31% |
| 2006/07/17 | 14.3564 | -0.1260 | -0.87% |
| 2006/07/14 | 14.4824 | -0.1275 | -0.87% |
| 2006/07/13 | 14.6099 | -0.1124 | -0.76% |
| 2006/07/12 | 14.7223 | -0.0954 | -0.64% |
| 2006/07/11 | 14.8177 | 0.0134 | 0.09% |
| 2006/07/10 | 14.8043 | -0.0189 | -0.13% |
| 2006/07/07 | 14.8232 | 0.0503 | 0.34% |
| 2006/07/06 | 14.7729 | 0.0735 | 0.50% |
| 2006/07/05 | 14.6994 | -0.1866 | -1.25% |
| 2006/07/04 | 14.8860 | 0.0290 | 0.20% |
| 2006/07/03 | 14.8570 | 0.0608 | 0.41% |
| 2006/06/30 | 14.7962 | 0.2556 | 1.76% |
| 2006/06/29 | 14.5406 | 0.2052 | 1.43% |
| 2006/06/28 | 14.3354 | -0.0275 | -0.19% |
| 2006/06/27 | 14.3629 | -0.0234 | -0.16% |
| 2006/06/26 | 14.3863 | 0.0361 | 0.25% |
| 2006/06/23 | 14.3502 | -0.0449 | -0.31% |
| 2006/06/22 | 14.3951 | -0.0213 | -0.15% |
| 2006/06/21 | 14.4164 | 0.0662 | 0.46% |
| 2006/06/20 | 14.3502 | -0.0161 | -0.11% |
| 2006/06/19 | 14.3663 | -0.1300 | -0.90% |
| 2006/06/16 | 14.4963 | 0.0326 | 0.23% |
| 2006/06/15 | 14.4637 | 0.1900 | 1.33% |
| 2006/06/14 | 14.2737 | 0.0789 | 0.56% |
| 2006/06/13 | 14.1948 | -0.2353 | -1.63% |
| 2006/06/12 | 14.4301 | -0.1472 | -1.01% |
| 2006/06/09 | 14.5773 | 0.0688 | 0.47% |
| 2006/06/08 | 14.5085 | -0.2178 | -1.48% |
| 2006/06/07 | 14.7263 | -0.1028 | -0.69% |
| 2006/06/06 | 14.8291 | -0.3508 | -2.31% |
| 2006/06/02 | 15.1799 | 0.1289 | 0.86% |
| 2006/06/01 | 15.0510 | 0.0475 | 0.32% |
| 2006/05/31 | 15.0035 | -0.0178 | -0.12% |
| 2006/05/30 | 15.0213 | -0.0621 | -0.41% |
| 2006/05/29 | 15.0834 | 0.0267 | 0.18% |
| 2006/05/26 | 15.0567 | 0.0829 | 0.55% |
| 2006/05/25 | 14.9738 | 0.0696 | 0.47% |
| 2006/05/24 | 14.9042 | -0.0761 | -0.51% |
| 2006/05/23 | 14.9803 | 0.0758 | 0.51% |
| 2006/05/22 | 14.9045 | -0.1237 | -0.82% |
| 2006/05/19 | 15.0282 | -0.0321 | -0.21% |
| 2006/05/18 | 15.0603 | -0.1402 | -0.92% |
| 2006/05/17 | 15.2005 | -0.1736 | -1.13% |
| 2006/05/16 | 15.3741 | -0.0130 | -0.08% |
| 2006/05/15 | 15.3871 | -0.1270 | -0.82% |
| 2006/05/12 | 15.5141 | -0.1098 | -0.70% |
| 2006/05/11 | 15.6239 | -0.0753 | -0.48% |
| 2006/05/10 | 15.6992 | -0.0290 | -0.18% |
| 2006/05/09 | 15.7282 | 0.0769 | 0.49% |
| 2006/05/08 | 15.6513 | 0.0315 | 0.20% |
| 2006/05/05 | 15.6198 | 0.1256 | 0.81% |
| 2006/05/04 | 15.4942 | 0.0734 | 0.48% |
| 2006/05/03 | 15.4208 | -0.0489 | -0.32% |
| 2006/05/02 | 15.4697 | 0.1389 | 0.91% |
| 2006/04/28 | 15.3308 | 0.0177 | 0.12% |
| 2006/04/27 | 15.3131 | 0.0715 | 0.47% |
| 2006/04/26 | 15.2416 | 0.0404 | 0.27% |
| 2006/04/25 | 15.2012 | -0.0386 | -0.25% |
| 2006/04/24 | 15.2398 | -0.0007 | 0.00% |
| 2006/04/21 | 15.2405 | 0.0706 | 0.47% |
| 2006/04/20 | 15.1699 | 0.0230 | 0.15% |
| 2006/04/19 | 15.1469 | 0.1071 | 0.71% |
| 2006/04/18 | 15.0398 | 0.2092 | 1.41% |
| 2006/04/13 | 14.8306 | -0.0021 | -0.01% |
| 2006/04/12 | 14.8327 | -0.0334 | -0.22% |
| 2006/04/11 | 14.8661 | -0.0612 | -0.41% |
| 2006/04/10 | 14.9273 | 0.0006 | 0.00% |
| 2006/04/07 | 14.9267 | -0.1127 | -0.75% |
| 2006/04/06 | 15.0394 | 0.0205 | 0.14% |
| 2006/04/05 | 15.0189 | 0.0308 | 0.21% |
| 2006/04/04 | 14.9881 | 0.0903 | 0.61% |
| 2006/04/03 | 14.8978 | 0.0498 | 0.34% |
| 2006/03/31 | 14.8480 | -0.0560 | -0.38% |
| 2006/03/30 | 14.9040 | 0.1341 | 0.91% |
| 2006/03/29 | 14.7699 | -0.0098 | -0.07% |
| 2006/03/28 | 14.7797 | -0.0438 | -0.30% |
| 2006/03/27 | 14.8235 | 0.0279 | 0.19% |
| 2006/03/24 | 14.7956 | 0.0422 | 0.29% |
| 2006/03/23 | 14.7534 | -0.0939 | -0.63% |
| 2006/03/22 | 14.8473 | 0.0294 | 0.20% |
| 2006/03/21 | 14.8179 | -0.0882 | -0.59% |
| 2006/03/20 | 14.9061 | 0.0558 | 0.38% |
| 2006/03/16 | 14.8503 | 0.0496 | 0.34% |
| 2006/03/15 | 14.8007 | 0.0481 | 0.33% |
| 2006/03/14 | 14.7526 | 0.1233 | 0.84% |
| 2006/03/13 | 14.6293 | 0.0880 | 0.61% |
| 2006/03/10 | 14.5413 | -0.0198 | -0.14% |
| 2006/03/09 | 14.5611 | 0.0299 | 0.21% |
| 2006/03/08 | 14.5312 | -0.0247 | -0.17% |
| 2006/03/07 | 14.5559 | -0.1495 | -1.02% |
| 2006/03/06 | 14.7054 | -0.0437 | -0.30% |
| 2006/03/03 | 14.7491 | -0.0333 | -0.23% |
| 2006/03/02 | 14.7824 | -0.0467 | -0.31% |
| 2006/03/01 | 14.8291 | 0.0372 | 0.25% |
| 2006/02/28 | 14.7919 | -0.0544 | -0.37% |
| 2006/02/27 | 14.8463 | 0.0725 | 0.49% |
| 2006/02/24 | 14.7738 | -0.0092 | -0.06% |
| 2006/02/23 | 14.7830 | 0.0554 | 0.38% |
| 2006/02/22 | 14.7276 | 0.0441 | 0.30% |
| 2006/02/21 | 14.6835 | -0.0043 | -0.03% |
| 2006/02/20 | 14.6878 | 0.0106 | 0.07% |
| 2006/02/17 | 14.6772 | -0.0121 | -0.08% |
| 2006/02/16 | 14.6893 | 0.0394 | 0.27% |
| 2006/02/15 | 14.6499 | 0.0121 | 0.08% |
| 2006/02/14 | 14.6378 | 0.0385 | 0.26% |
| 2006/02/13 | 14.5993 | -0.0726 | -0.49% |
| 2006/02/10 | 14.6719 | -0.0333 | -0.23% |
| 2006/02/09 | 14.7052 | 0.0355 | 0.24% |
| 2006/02/08 | 14.6697 | 0.0114 | 0.08% |
| 2006/02/07 | 14.6583 | -0.0562 | -0.38% |
| 2006/02/06 | 14.7145 | 0.0098 | 0.07% |
| 2006/02/03 | 14.7047 | -0.0812 | -0.55% |
| 2006/02/02 | 14.7859 | -0.0750 | -0.50% |
| 2006/02/01 | 14.8609 | -0.0159 | -0.11% |
| 2006/01/31 | 14.8768 | 0.0188 | 0.13% |
| 2006/01/30 | 14.8580 | -0.0119 | -0.08% |
| 2006/01/27 | 14.8699 | 0.0245 | 0.17% |
| 2006/01/26 | 14.8454 | 0.0412 | 0.28% |
| 2006/01/25 | 14.8042 | -0.0088 | -0.06% |
| 2006/01/24 | 14.8130 | 0.0653 | 0.44% |
| 2006/01/23 | 14.7477 | 0.0441 | 0.30% |
| 2006/01/20 | 14.7036 | -0.1125 | -0.76% |
| 2006/01/19 | 14.8161 | 0.0931 | 0.63% |
| 2006/01/18 | 14.7230 | -0.0909 | -0.61% |
| 2006/01/17 | 14.8139 | -0.1176 | -0.79% |
| 2006/01/16 | 14.9315 | -0.0057 | -0.04% |
| 2006/01/13 | 14.9372 | -0.0008 | -0.01% |
| 2006/01/12 | 14.9380 | 0.0002 | 0.00% |
| 2006/01/11 | 14.9378 | 0.0461 | 0.31% |
| 2006/01/10 | 14.8917 | -0.0268 | -0.18% |
| 2006/01/09 | 14.9185 | 0.0043 | 0.03% |
| 2006/01/06 | 14.9142 | 0.1194 | 0.81% |
| 2006/01/05 | 14.7948 | 0.0176 | 0.12% |
| 2006/01/04 | 14.7772 | 0.1875 | 1.29% |
| 2006/01/03 | 14.5897 | 0.2462 | 1.72% |
| 2005/12/30 | 14.3435 | -0.0673 | -0.47% |
| 2005/12/29 | 14.4108 | -0.0163 | -0.11% |
| 2005/12/23 | 14.4271 | 0.0321 | 0.22% |
| 2005/12/22 | 14.3950 | 0.0716 | 0.50% |
| 2005/12/21 | 14.3234 | 0.0087 | 0.06% |
| 2005/12/20 | 14.3147 | -0.0432 | -0.30% |
| 2005/12/19 | 14.3579 | -0.0169 | -0.12% |
| 2005/12/16 | 14.3748 | 0.0307 | 0.21% |
| 2005/12/15 | 14.3441 | -0.0618 | -0.43% |
| 2005/12/14 | 14.4059 | 0.1002 | 0.70% |
| 2005/12/13 | 14.3057 | 0.0316 | 0.22% |
| 2005/12/12 | 14.2741 | 0.0857 | 0.60% |
| 2005/12/09 | 14.1884 | 0.0330 | 0.23% |
| 2005/12/08 | 14.1554 | 0.0306 | 0.22% |
| 2005/12/07 | 14.1248 | -0.0634 | -0.45% |
| 2005/12/06 | 14.1882 | 0.0036 | 0.03% |
| 2005/12/05 | 14.1846 | 0.0466 | 0.33% |
| 2005/12/02 | 14.1380 | 0.0248 | 0.18% |
| 2005/12/01 | 14.1132 | 0.0969 | 0.69% |
| 2005/11/30 | 14.0163 | -0.0328 | -0.23% |
| 2005/11/29 | 14.0491 | -0.0286 | -0.20% |
| 2005/11/28 | 14.0777 | -0.0043 | -0.03% |
| 2005/11/25 | 14.0820 | -0.0112 | -0.08% |
| 2005/11/24 | 14.0932 | -0.0062 | -0.04% |
| 2005/11/23 | 14.0994 | 0.0870 | 0.62% |
| 2005/11/22 | 14.0124 | 0.0017 | 0.01% |
| 2005/11/21 | 14.0107 | 0.0550 | 0.39% |
| 2005/11/18 | 13.9557 | -0.0072 | -0.05% |
| 2005/11/17 | 13.9629 | 0.1378 | 1.00% |
| 2005/11/16 | 13.8251 | 0.0272 | 0.20% |
| 2005/11/15 | 13.7979 | -0.0612 | -0.44% |
| 2005/11/14 | 13.8591 | -0.0348 | -0.25% |
| 2005/11/11 | 13.8939 | 0.0429 | 0.31% |
| 2005/11/10 | 13.8510 | 0.0231 | 0.17% |
| 2005/11/09 | 13.8279 | -0.0091 | -0.07% |
| 2005/11/08 | 13.8370 | 0.0067 | 0.05% |
| 2005/11/07 | 13.8303 | 0.0133 | 0.10% |
| 2005/11/04 | 13.8170 | -0.0824 | -0.59% |
| 2005/11/03 | 13.8994 | 0.0519 | 0.37% |
| 2005/11/02 | 13.8475 | 0.1324 | 0.97% |
| 2005/11/01 | 13.7151 | -0.0051 | -0.04% |
| 2005/10/31 | 13.7202 | 0.0855 | 0.63% |
| 2005/10/28 | 13.6347 | 0.0358 | 0.26% |
| 2005/10/27 | 13.5989 | -0.0362 | -0.27% |
| 2005/10/26 | 13.6351 | -0.0308 | -0.23% |
| 2005/10/25 | 13.6659 | 0.0875 | 0.64% |
| 2005/10/24 | 13.5784 | 0.0770 | 0.57% |
| 2005/10/21 | 13.5014 | 0.0510 | 0.38% |
| 2005/10/20 | 13.4504 | -0.0872 | -0.64% |
| 2005/10/19 | 13.5376 | 0.0092 | 0.07% |
| 2005/10/18 | 13.5284 | -0.1211 | -0.89% |
| 2005/10/17 | 13.6495 | -0.0116 | -0.08% |
| 2005/10/14 | 13.6611 | 0.0965 | 0.71% |
| 2005/10/13 | 13.5646 | -0.1233 | -0.90% |
| 2005/10/12 | 13.6879 | -0.0442 | -0.32% |
| 2005/10/11 | 13.7321 | -0.0154 | -0.11% |
| 2005/10/10 | 13.7475 | -0.0654 | -0.47% |
| 2005/10/07 | 13.8129 | -0.0054 | -0.04% |
| 2005/10/06 | 13.8183 | -0.0344 | -0.25% |
| 2005/10/05 | 13.8527 | -0.1168 | -0.84% |
| 2005/10/04 | 13.9695 | -0.0318 | -0.23% |
| 2005/10/03 | 14.0013 | -0.0825 | -0.59% |
| 2005/09/30 | 14.0838 | 0.0398 | 0.28% |
| 2005/09/29 | 14.0440 | 0.0638 | 0.46% |
| 2005/09/28 | 13.9802 | 0.0675 | 0.49% |
| 2005/09/27 | 13.9127 | -0.0547 | -0.39% |
| 2005/09/26 | 13.9674 | 0.0328 | 0.24% |
| 2005/09/23 | 13.9346 | -0.0597 | -0.43% |
| 2005/09/22 | 13.9943 | -0.0224 | -0.16% |
| 2005/09/21 | 14.0167 | -0.0288 | -0.21% |
| 2005/09/20 | 14.0455 | 0.0021 | 0.01% |
| 2005/09/19 | 14.0434 | -0.0385 | -0.27% |
| 2005/09/16 | 14.0819 | 0.0276 | 0.20% |
| 2005/09/15 | 14.0543 | -0.0460 | -0.33% |
| 2005/09/14 | 14.1003 | 0.0143 | 0.10% |
| 2005/09/13 | 14.0860 | -0.0471 | -0.33% |
| 2005/09/12 | 14.1331 | -0.0716 | -0.50% |
| 2005/09/09 | 14.2047 | 0.0968 | 0.69% |
| 2005/09/08 | 14.1079 | -0.0552 | -0.39% |
| 2005/09/07 | 14.1631 | -0.0127 | -0.09% |
| 2005/09/06 | 14.1758 | 0.0405 | 0.29% |
| 2005/09/05 | 14.1353 | 0.0152 | 0.11% |
| 2005/09/02 | 14.1201 | 0.0208 | 0.15% |
| 2005/09/01 | 14.0993 | 0.1414 | 1.01% |
| 2005/08/31 | 13.9579 | 0.1451 | 1.05% |
| 2005/08/30 | 13.8128 | -0.0599 | -0.43% |
| 2005/08/29 | 13.8727 | -0.0111 | -0.08% |
| 2005/08/26 | 13.8838 | -0.0238 | -0.17% |
| 2005/08/25 | 13.9076 | 0.0463 | 0.33% |
| 2005/08/24 | 13.8613 | -0.0404 | -0.29% |
| 2005/08/23 | 13.9017 | -0.0379 | -0.27% |
| 2005/08/22 | 13.9396 | 0.0875 | 0.63% |
| 2005/08/19 | 13.8521 | 0.0133 | 0.10% |
| 2005/08/18 | 13.8388 | -0.0891 | -0.64% |
| 2005/08/17 | 13.9279 | -0.0278 | -0.20% |
| 2005/08/16 | 13.9557 | -0.0667 | -0.48% |
| 2005/08/15 | 14.0224 | -0.0233 | -0.17% |
| 2005/08/12 | 14.0457 | -0.0243 | -0.17% |
| 2005/08/11 | 14.0700 | 0.0981 | 0.70% |
| 2005/08/10 | 13.9719 | 0.0714 | 0.51% |
| 2005/08/09 | 13.9005 | 0.0480 | 0.35% |
| 2005/08/08 | 13.8525 | 0.0268 | 0.19% |
| 2005/08/05 | 13.8257 | -0.1077 | -0.77% |
| 2005/08/04 | 13.9334 | -0.0538 | -0.38% |
| 2005/08/03 | 13.9872 | 0.0541 | 0.39% |
| 2005/08/02 | 13.9331 | 0.1345 | 0.97% |
| 2005/07/29 | 13.7986 | -0.0158 | -0.11% |
| 2005/07/28 | 13.8144 | 0.0874 | 0.64% |
| 2005/07/27 | 13.7270 | 0.0473 | 0.35% |
| 2005/07/26 | 13.6797 | -0.0284 | -0.21% |
| 2005/07/25 | 13.7081 | -0.0353 | -0.26% |
| 2005/07/22 | 13.7434 | 0.0220 | 0.16% |
| 2005/07/21 | 13.7214 | 0.0663 | 0.49% |
| 2005/07/20 | 13.6551 | 0.0125 | 0.09% |
| 2005/07/19 | 13.6426 | -0.0086 | -0.06% |
| 2005/07/18 | 13.6512 | -0.0234 | -0.17% |
| 2005/07/15 | 13.6746 | -0.0406 | -0.30% |
| 2005/07/14 | 13.7152 | 0.0273 | 0.20% |
| 2005/07/13 | 13.6879 | -0.0437 | -0.32% |
| 2005/07/12 | 13.7316 | 0.0778 | 0.57% |
| 2005/07/11 | 13.6538 | 0.1044 | 0.77% |
| 2005/07/08 | 13.5494 | 0.0958 | 0.71% |
| 2005/07/07 | 13.4536 | -0.0331 | -0.25% |
| 2005/07/06 | 13.4867 | -0.0015 | -0.01% |
| 2005/07/05 | 13.4882 | 0.0247 | 0.18% |
| 2005/07/04 | 13.4635 | -0.0271 | -0.20% |
| 2005/07/01 | 13.4906 | -0.0453 | -0.33% |
| 2005/06/30 | 13.5359 | -0.0452 | -0.33% |
| 2005/06/29 | 13.5811 | -0.0123 | -0.09% |
| 2005/06/28 | 13.5934 | 0.0091 | 0.07% |
| 2005/06/27 | 13.5843 | -0.0011 | -0.01% |
| 2005/06/24 | 13.5854 | -0.0245 | -0.18% |
| 2005/06/23 | 13.6099 | -0.0799 | -0.58% |
| 2005/06/22 | 13.6898 | 0.0060 | 0.04% |
| 2005/06/21 | 13.6838 | 0.0190 | 0.14% |
| 2005/06/20 | 13.6648 | -0.0746 | -0.54% |
| 2005/06/17 | 13.7394 | 0.1337 | 0.98% |
| 2005/06/16 | 13.6057 | 0.0222 | 0.16% |
| 2005/06/15 | 13.5835 | 0.0341 | 0.25% |
| 2005/06/14 | 13.5494 | -0.0028 | -0.02% |
| 2005/06/13 | 13.5522 | -0.0647 | -0.48% |
| 2005/06/10 | 13.6169 | -0.0527 | -0.39% |
| 2005/06/09 | 13.6696 | -0.0475 | -0.35% |
| 2005/06/08 | 13.7171 | 0.0065 | 0.05% |
| 2005/06/07 | 13.7106 | 0.1042 | 0.77% |
| 2005/06/03 | 13.6064 | -0.0461 | -0.34% |
| 2005/06/02 | 13.6525 | 0.0372 | 0.27% |
| 2005/06/01 | 13.6153 | 0.0288 | 0.21% |
| 2005/05/31 | 13.5865 | -0.0394 | -0.29% |
| 2005/05/30 | 13.6259 | -0.0045 | -0.03% |
| 2005/05/27 | 13.6304 | 0.0237 | 0.17% |
| 2005/05/26 | 13.6067 | 0.0105 | 0.08% |
| 2005/05/25 | 13.5962 | -0.0232 | -0.17% |
| 2005/05/24 | 13.6194 | 0.0149 | 0.11% |
| 2005/05/23 | 13.6045 | 0.0568 | 0.42% |
| 2005/05/20 | 13.5477 | -0.0476 | -0.35% |
| 2005/05/19 | 13.5953 | 0.0451 | 0.33% |
| 2005/05/18 | 13.5502 | 0.0924 | 0.69% |
| 2005/05/17 | 13.4578 | 0.0412 | 0.31% |
| 2005/05/16 | 13.4166 | 0.0115 | 0.09% |
| 2005/05/13 | 13.4051 | -0.0699 | -0.52% |
| 2005/05/12 | 13.4750 | -0.1037 | -0.76% |
| 2005/05/11 | 13.5787 | -0.0158 | -0.12% |
| 2005/05/10 | 13.5945 | -0.0692 | -0.51% |
| 2005/05/09 | 13.6637 | 0.0248 | 0.18% |
| 2005/05/06 | 13.6389 | -0.0234 | -0.17% |
| 2005/05/05 | 13.6623 | 0.0102 | 0.07% |
| 2005/05/04 | 13.6521 | 0.1276 | 0.94% |
| 2005/05/03 | 13.5245 | -0.0171 | -0.13% |
| 2005/04/29 | 13.5416 | 0.1062 | 0.79% |
| 2005/04/28 | 13.4354 | -0.0911 | -0.67% |
| 2005/04/27 | 13.5265 | -0.0354 | -0.26% |
| 2005/04/26 | 13.5619 | -0.0573 | -0.42% |
| 2005/04/25 | 13.6192 | 0.0021 | 0.02% |
| 2005/04/22 | 13.6171 | 0.0407 | 0.30% |
| 2005/04/21 | 13.5764 | 0.0836 | 0.62% |
| 2005/04/20 | 13.4928 | -0.0290 | -0.21% |
| 2005/04/19 | 13.5218 | 0.0762 | 0.57% |
| 2005/04/18 | 13.4456 | -0.0318 | -0.24% |
| 2005/04/15 | 13.4774 | -0.0717 | -0.53% |
| 2005/04/14 | 13.5491 | -0.1346 | -0.98% |
| 2005/04/13 | 13.6837 | -0.0089 | -0.07% |
| 2005/04/12 | 13.6926 | -0.0435 | -0.32% |
| 2005/04/11 | 13.7361 | 0.0267 | 0.19% |
| 2005/04/08 | 13.7094 | -0.0295 | -0.21% |
| 2005/04/07 | 13.7389 | 0.0684 | 0.50% |
| 2005/04/06 | 13.6705 | 0.0265 | 0.19% |
| 2005/04/05 | 13.6440 | 0.0454 | 0.33% |
| 2005/04/04 | 13.5986 | -0.0181 | -0.13% |
| 2005/04/01 | 13.6167 | -0.0380 | -0.28% |
| 2005/03/31 | 13.6547 | 0.0494 | 0.36% |
| 2005/03/30 | 13.6053 | 0.0916 | 0.68% |
| 2005/03/29 | 13.5137 | -0.0862 | -0.63% |
| 2005/03/24 | 13.5999 | -0.0189 | -0.14% |
| 2005/03/23 | 13.6188 | -0.1207 | -0.88% |
| 2005/03/22 | 13.7395 | -0.0231 | -0.17% |
| 2005/03/21 | 13.7626 | -0.0981 | -0.71% |
| 2005/03/18 | 13.8607 | -0.0523 | -0.38% |
| 2005/03/16 | 13.9130 | 0.0118 | 0.08% |
| 2005/03/15 | 13.9012 | -0.0086 | -0.06% |
| 2005/03/14 | 13.9098 | -0.0574 | -0.41% |
| 2005/03/11 | 13.9672 | 0.0015 | 0.01% |
| 2005/03/10 | 13.9657 | -0.0253 | -0.18% |
| 2005/03/09 | 13.9910 | -0.0584 | -0.42% |
| 2005/03/08 | 14.0494 | 0.0010 | 0.01% |
| 2005/03/07 | 14.0484 | 0.0024 | 0.02% |
| 2005/03/04 | 14.0460 | 0.1590 | 1.14% |
| 2005/03/03 | 13.8870 | 0.0002 | 0.00% |
| 2005/03/02 | 13.8868 | -0.0482 | -0.35% |
| 2005/03/01 | 13.9350 | -0.0034 | -0.02% |
| 2005/02/28 | 13.9384 | 0.0390 | 0.28% |
| 2005/02/25 | 13.8994 | 0.0887 | 0.64% |
| 2005/02/24 | 13.8107 | 0.0452 | 0.33% |
| 2005/02/23 | 13.7655 | -0.0115 | -0.08% |
| 2005/02/22 | 13.7770 | 0.0225 | 0.16% |
| 2005/02/21 | 13.7545 | 0.0098 | 0.07% |
| 2005/02/18 | 13.7447 | -0.0123 | -0.09% |
| 2005/02/17 | 13.7570 | 0.0167 | 0.12% |
| 2005/02/16 | 13.7403 | -0.0186 | -0.14% |
| 2005/02/15 | 13.7589 | 0.0336 | 0.24% |
| 2005/02/14 | 13.7253 | 0.0797 | 0.58% |
| 2005/02/11 | 13.6456 | 0.0441 | 0.32% |
| 2005/02/10 | 13.6015 | 0.0519 | 0.38% |
| 2005/02/09 | 13.5496 | -0.0385 | -0.28% |
| 2005/02/08 | 13.5881 | -0.0098 | -0.07% |
| 2005/02/07 | 13.5979 | -0.0496 | -0.36% |
| 2005/02/04 | 13.6475 | 0.0873 | 0.64% |
| 2005/02/03 | 13.5602 | -0.0440 | -0.32% |
| 2005/02/02 | 13.6042 | 0.0260 | 0.19% |
| 2005/02/01 | 13.5782 | 0.0133 | 0.10% |
| 2005/01/31 | 13.5649 | 0.0982 | 0.73% |
| 2005/01/28 | 13.4667 | -0.0176 | -0.13% |
| 2005/01/27 | 13.4843 | -0.0203 | -0.15% |
| 2005/01/26 | 13.5046 | 0.1143 | 0.85% |
| 2005/01/25 | 13.3903 | -0.0484 | -0.36% |
| 2005/01/24 | 13.4387 | -0.0120 | -0.09% |
| 2005/01/21 | 13.4507 | 0.0206 | 0.15% |
| 2005/01/20 | 13.4301 | -0.1277 | -0.94% |
| 2005/01/19 | 13.5578 | -0.0555 | -0.41% |
| 2005/01/18 | 13.6133 | 0.0274 | 0.20% |
| 2005/01/17 | 13.5859 | 0.0063 | 0.05% |
| 2005/01/14 | 13.5796 | 0.0013 | 0.01% |
| 2005/01/13 | 13.5783 | -0.0583 | -0.43% |
| 2005/01/12 | 13.6366 | 0.0573 | 0.42% |
| 2005/01/11 | 13.5793 | 0.0026 | 0.02% |
| 2005/01/10 | 13.5767 | 0.0725 | 0.54% |
| 2005/01/07 | 13.5042 | -0.0347 | -0.26% |
| 2005/01/06 | 13.5389 | -0.0472 | -0.35% |
| 2005/01/05 | 13.5861 | -0.0509 | -0.37% |
| 2005/01/04 | 13.6370 | -0.2053 | -1.48% |
| 2004/12/31 | 13.8423 | -0.0258 | -0.19% |
| 2004/12/30 | 13.8681 | 0.0653 | 0.47% |
| 2004/12/24 | 13.8028 | 0.0405 | 0.29% |
| 2004/12/23 | 13.7623 | 0.0548 | 0.40% |
| 2004/12/22 | 13.7075 | 0.0146 | 0.11% |
| 2004/12/21 | 13.6929 | 0.0250 | 0.18% |
| 2004/12/20 | 13.6679 | 0.0594 | 0.44% |
| 2004/12/17 | 13.6085 | -0.0472 | -0.35% |
| 2004/12/16 | 13.6557 | -0.0771 | -0.56% |
| 2004/12/15 | 13.7328 | 0.1347 | 0.99% |
| 2004/12/14 | 13.5981 | 0.0036 | 0.03% |
| 2004/12/13 | 13.5945 | 0.1017 | 0.75% |
| 2004/12/10 | 13.4928 | -0.0237 | -0.18% |
| 2004/12/09 | 13.5165 | -0.0186 | -0.14% |
| 2004/12/08 | 13.5351 | -0.1028 | -0.75% |
| 2004/12/07 | 13.6379 | -0.0179 | -0.13% |
| 2004/12/06 | 13.6558 | 0.0113 | 0.08% |
| 2004/12/03 | 13.6445 | 0.0579 | 0.43% |
| 2004/12/02 | 13.5866 | 0.0090 | 0.07% |
| 2004/12/01 | 13.5776 | 0.0984 | 0.73% |
| 2004/11/30 | 13.4792 | -0.0489 | -0.36% |
| 2004/11/29 | 13.5281 | 0.0052 | 0.04% |
| 2004/11/26 | 13.5229 | 0.0087 | 0.06% |
| 2004/11/25 | 13.5142 | 0.0605 | 0.45% |
| 2004/11/24 | 13.4537 | 0.0695 | 0.52% |
| 2004/11/23 | 13.3842 | 0.0464 | 0.35% |
| 2004/11/22 | 13.3378 | -0.0219 | -0.16% |
| 2004/11/19 | 13.3597 | 0.0000 | 0.00% |
| 2004/11/18 | 13.3597 | 0.0371 | 0.28% |
| 2004/11/17 | 13.3226 | 0.0260 | 0.20% |
| 2004/11/16 | 13.2966 | -0.0257 | -0.19% |
| 2004/11/15 | 13.3223 | 0.0020 | 0.02% |
| 2004/11/12 | 13.3203 | 0.1225 | 0.93% |
| 2004/11/11 | 13.1978 | 0.0715 | 0.54% |
| 2004/11/10 | 13.1263 | -0.0415 | -0.32% |
| 2004/11/09 | 13.1678 | -0.0014 | -0.01% |
| 2004/11/08 | 13.1692 | -0.0248 | -0.19% |
| 2004/11/05 | 13.1940 | 0.0682 | 0.52% |
| 2004/11/04 | 13.1258 | 0.1018 | 0.78% |
| 2004/11/03 | 13.0240 | 0.0974 | 0.75% |
| 2004/11/02 | 12.9266 | 0.0021 | 0.02% |
| 2004/11/01 | 12.9245 | -0.0116 | -0.09% |
| 2004/10/29 | 12.9361 | 0.0038 | 0.03% |
| 2004/10/28 | 12.9323 | 0.0316 | 0.24% |
| 2004/10/27 | 12.9007 | 0.0644 | 0.50% |
| 2004/10/26 | 12.8363 | 0.0732 | 0.57% |
| 2004/10/22 | 12.7631 | -0.0280 | -0.22% |
| 2004/10/21 | 12.7911 | 0.0424 | 0.33% |
| 2004/10/20 | 12.7487 | 0.0395 | 0.31% |
| 2004/10/19 | 12.7092 | 0.0071 | 0.06% |
| 2004/10/18 | 12.7021 | 0.0221 | 0.17% |
| 2004/10/15 | 12.6800 | 0.0394 | 0.31% |
| 2004/10/14 | 12.6406 | -0.0257 | -0.20% |
| 2004/10/13 | 12.6663 | -0.0118 | -0.09% |
| 2004/10/12 | 12.6781 | -0.0839 | -0.66% |
| 2004/10/11 | 12.7620 | -0.0068 | -0.05% |
| 2004/10/08 | 12.7688 | 0.0552 | 0.43% |
| 2004/10/07 | 12.7136 | -0.0515 | -0.40% |
| 2004/10/06 | 12.7651 | 0.0244 | 0.19% |
| 2004/10/05 | 12.7407 | 0.0143 | 0.11% |
| 2004/10/04 | 12.7264 | -0.0065 | -0.05% |
| 2004/10/01 | 12.7329 | 0.0783 | 0.62% |
| 2004/09/30 | 12.6546 | 0.0621 | 0.49% |
| 2004/09/29 | 12.5925 | 0.0230 | 0.18% |
| 2004/09/28 | 12.5695 | 0.0344 | 0.27% |
| 2004/09/27 | 12.5351 | -0.0277 | -0.22% |
| 2004/09/24 | 12.5628 | -0.0237 | -0.19% |
| 2004/09/23 | 12.5865 | -0.0175 | -0.14% |
| 2004/09/22 | 12.6040 | -0.0812 | -0.64% |
| 2004/09/21 | 12.6852 | 0.0579 | 0.46% |
| 2004/09/20 | 12.6273 | -0.0465 | -0.37% |
| 2004/09/17 | 12.6738 | 0.0421 | 0.33% |
| 2004/09/16 | 12.6317 | 0.0408 | 0.32% |
| 2004/09/15 | 12.5909 | -0.1027 | -0.81% |
| 2004/09/14 | 12.6936 | 0.0440 | 0.35% |
| 2004/09/13 | 12.6496 | 0.0234 | 0.19% |
| 2004/09/10 | 12.6262 | 0.0679 | 0.54% |
| 2004/09/09 | 12.5583 | -0.0208 | -0.17% |
| 2004/09/08 | 12.5791 | 0.0174 | 0.14% |
| 2004/09/07 | 12.5617 | 0.0600 | 0.48% |
| 2004/09/06 | 12.5017 | 0.0408 | 0.33% |
| 2004/09/03 | 12.4609 | -0.0940 | -0.75% |
| 2004/09/02 | 12.5549 | 0.0420 | 0.34% |
| 2004/09/01 | 12.5129 | 0.0245 | 0.20% |
| 2004/08/31 | 12.4884 | 0.0715 | 0.58% |
| 2004/08/30 | 12.4169 | -0.0430 | -0.35% |
| 2004/08/27 | 12.4599 | 0.0247 | 0.20% |
| 2004/08/26 | 12.4352 | 0.0415 | 0.33% |
| 2004/08/25 | 12.3937 | 0.0556 | 0.45% |
| 2004/08/24 | 12.3381 | -0.0440 | -0.36% |
| 2004/08/23 | 12.3821 | -0.0460 | -0.37% |
| 2004/08/20 | 12.4281 | 0.0188 | 0.15% |
| 2004/08/19 | 12.4093 | 0.0324 | 0.26% |
| 2004/08/18 | 12.3769 | 0.0524 | 0.43% |
| 2004/08/17 | 12.3245 | 0.0176 | 0.14% |
| 2004/08/16 | 12.3069 | 0.0529 | 0.43% |
| 2004/08/13 | 12.2540 | 0.0484 | 0.40% |
| 2004/08/12 | 12.2056 | -0.0549 | -0.45% |
| 2004/08/11 | 12.2605 | -0.0693 | -0.56% |
| 2004/08/10 | 12.3298 | 0.0883 | 0.72% |
| 2004/08/09 | 12.2415 | -0.0457 | -0.37% |
| 2004/08/06 | 12.2872 | 0.0066 | 0.05% |
| 2004/08/05 | 12.2806 | -0.0648 | -0.52% |
| 2004/08/04 | 12.3454 | -0.0380 | -0.31% |
| 2004/08/03 | 12.3834 | -0.0204 | -0.16% |
| 2004/07/30 | 12.4038 | 0.0505 | 0.41% |
| 2004/07/29 | 12.3533 | 0.0655 | 0.53% |
| 2004/07/28 | 12.2878 | 0.0126 | 0.10% |
| 2004/07/27 | 12.2752 | -0.0086 | -0.07% |
| 2004/07/26 | 12.2838 | -0.0600 | -0.49% |
| 2004/07/23 | 12.3438 | -0.1200 | -0.96% |
| 2004/07/22 | 12.4638 | -0.0283 | -0.23% |
| 2004/07/21 | 12.4921 | -0.1364 | -1.08% |
| 2004/07/20 | 12.6285 | 0.0057 | 0.05% |
| 2004/07/19 | 12.6228 | -0.0112 | -0.09% |
| 2004/07/16 | 12.6340 | 0.0340 | 0.27% |
| 2004/07/15 | 12.6000 | -0.0601 | -0.47% |
| 2004/07/14 | 12.6601 | 0.0011 | 0.01% |
| 2004/07/13 | 12.6590 | -0.0662 | -0.52% |
| 2004/07/12 | 12.7252 | 0.0071 | 0.06% |
| 2004/07/09 | 12.7181 | 0.0308 | 0.24% |
| 2004/07/08 | 12.6873 | -0.0415 | -0.33% |
| 2004/07/07 | 12.7288 | 0.0493 | 0.39% |
| 2004/07/06 | 12.6795 | -0.0577 | -0.45% |
| 2004/07/05 | 12.7372 | -0.0329 | -0.26% |
| 2004/07/02 | 12.7701 | 0.0394 | 0.31% |
| 2004/07/01 | 12.7307 | -0.0313 | -0.25% |
| 2004/06/30 | 12.7620 | 0.0183 | 0.14% |
| 2004/06/29 | 12.7437 | -0.0504 | -0.39% |
| 2004/06/28 | 12.7941 | 0.0318 | 0.25% |
| 2004/06/25 | 12.7623 | -0.0562 | -0.44% |
| 2004/06/24 | 12.8185 | 0.0829 | 0.65% |
| 2004/06/23 | 12.7356 | 0.0219 | 0.17% |
| 2004/06/22 | 12.7137 | -0.0212 | -0.17% |
| 2004/06/21 | 12.7349 | -0.0138 | -0.11% |
| 2004/06/18 | 12.7487 | 0.0365 | 0.29% |
| 2004/06/17 | 12.7122 | 0.0156 | 0.12% |
| 2004/06/16 | 12.6966 | -0.0250 | -0.20% |
| 2004/06/15 | 12.7216 | 0.1077 | 0.85% |
| 2004/06/14 | 12.6139 | -0.0760 | -0.60% |
| 2004/06/11 | 12.6899 | -0.0732 | -0.57% |
| 2004/06/10 | 12.7631 | 0.0405 | 0.32% |
| 2004/06/09 | 12.7226 | -0.1315 | -1.02% |
| 2004/06/08 | 12.8541 | 0.1735 | 1.37% |
| 2004/06/04 | 12.6806 | 0.0673 | 0.53% |
| 2004/06/03 | 12.6133 | -0.0793 | -0.62% |
| 2004/06/02 | 12.6926 | 0.0184 | 0.15% |
| 2004/06/01 | 12.6742 | -0.0233 | -0.18% |
| 2004/05/31 | 12.6975 | 0.0007 | 0.01% |
| 2004/05/28 | 12.6968 | -0.0194 | -0.15% |
| 2004/05/27 | 12.7162 | 0.1132 | 0.90% |
| 2004/05/26 | 12.6030 | 0.0528 | 0.42% |
| 2004/05/25 | 12.5502 | 0.1187 | 0.95% |
| 2004/05/24 | 12.4315 | -0.0028 | -0.02% |
| 2004/05/21 | 12.4343 | 0.0898 | 0.73% |
| 2004/05/20 | 12.3445 | -0.0640 | -0.52% |
| 2004/05/19 | 12.4085 | 0.0905 | 0.73% |
| 2004/05/18 | 12.3180 | 0.0875 | 0.72% |
| 2004/05/17 | 12.2305 | -0.0514 | -0.42% |
| 2004/05/14 | 12.2819 | 0.0129 | 0.11% |
| 2004/05/13 | 12.2690 | -0.0900 | -0.73% |
| 2004/05/12 | 12.3590 | 0.0560 | 0.46% |
| 2004/05/11 | 12.3030 | -0.1743 | -1.40% |
| 2004/05/10 | 12.4773 | -0.0182 | -0.15% |
| 2004/05/07 | 12.4955 | -0.2545 | -2.00% |
| 2004/05/06 | 12.7500 | -0.1447 | -1.12% |
| 2004/05/05 | 12.8947 | 0.0726 | 0.57% |
| 2004/05/04 | 12.8221 | 0.1303 | 1.03% |
| 2004/04/30 | 12.6918 | -0.0672 | -0.53% |
| 2004/04/29 | 12.7590 | -0.0837 | -0.65% |
| 2004/04/28 | 12.8427 | -0.1513 | -1.16% |
| 2004/04/27 | 12.9940 | 0.0265 | 0.20% |
| 2004/04/26 | 12.9675 | 0.0118 | 0.09% |
| 2004/04/23 | 12.9557 | 0.0077 | 0.06% |
| 2004/04/22 | 12.9480 | 0.0778 | 0.60% |
| 2004/04/21 | 12.8702 | -0.0347 | -0.27% |
| 2004/04/20 | 12.9049 | -0.0801 | -0.62% |
| 2004/04/19 | 12.9850 | -0.0025 | -0.02% |
| 2004/04/16 | 12.9875 | 0.1090 | 0.85% |
| 2004/04/15 | 12.8785 | -0.0311 | -0.24% |
| 2004/04/14 | 12.9096 | -0.1041 | -0.80% |
| 2004/04/13 | 13.0137 | -0.1073 | -0.82% |
| 2004/04/08 | 13.1210 | -0.0330 | -0.25% |
| 2004/04/07 | 13.1540 | 0.0123 | 0.09% |
| 2004/04/06 | 13.1417 | 0.0396 | 0.30% |
| 2004/04/05 | 13.1021 | -0.0167 | -0.13% |
| 2004/04/02 | 13.1188 | -0.0571 | -0.43% |
| 2004/04/01 | 13.1759 | 0.1041 | 0.80% |
| 2004/03/31 | 13.0718 | 0.0798 | 0.61% |
| 2004/03/30 | 12.9920 | 0.0419 | 0.32% |
| 2004/03/29 | 12.9501 | 0.0959 | 0.75% |
| 2004/03/26 | 12.8542 | -0.0105 | -0.08% |
| 2004/03/25 | 12.8647 | 0.0787 | 0.62% |
| 2004/03/24 | 12.7860 | -0.0417 | -0.33% |
| 2004/03/23 | 12.8277 | -0.0095 | -0.07% |
| 2004/03/22 | 12.8372 | -0.0671 | -0.52% |
| 2004/03/19 | 12.9043 | -0.0961 | -0.74% |
| 2004/03/18 | 13.0004 | 0.1440 | 1.12% |
| 2004/03/16 | 12.8564 | 0.0792 | 0.62% |
| 2004/03/15 | 12.7772 | -0.0564 | -0.44% |
| 2004/03/12 | 12.8336 | 0.0373 | 0.29% |
| 2004/03/11 | 12.7963 | -0.1152 | -0.89% |
| 2004/03/10 | 12.9115 | -0.1879 | -1.43% |
| 2004/03/09 | 13.0994 | -0.0142 | -0.11% |
| 2004/03/08 | 13.1136 | -0.0461 | -0.35% |
| 2004/03/05 | 13.1597 | 0.1094 | 0.84% |
| 2004/03/04 | 13.0503 | 0.0670 | 0.52% |
| 2004/03/03 | 12.9833 | -0.0824 | -0.63% |
| 2004/03/02 | 13.0657 | -0.1307 | -0.99% |
| 2004/03/01 | 13.1964 | 0.1112 | 0.85% |
| 2004/02/27 | 13.0852 | 0.0244 | 0.19% |
| 2004/02/26 | 13.0608 | -0.0001 | 0.00% |
| 2004/02/25 | 13.0609 | -0.0862 | -0.66% |
| 2004/02/24 | 13.1471 | 0.0106 | 0.08% |
| 2004/02/23 | 13.1365 | 0.0100 | 0.08% |
| 2004/02/20 | 13.1265 | -0.1364 | -1.03% |
| 2004/02/19 | 13.2629 | -0.0751 | -0.56% |
| 2004/02/18 | 13.3380 | -0.0644 | -0.48% |
| 2004/02/17 | 13.4024 | 0.1170 | 0.88% |
| 2004/02/16 | 13.2854 | 0.0260 | 0.20% |
| 2004/02/13 | 13.2594 | -0.0297 | -0.22% |
| 2004/02/12 | 13.2891 | -0.0001 | 0.00% |
| 2004/02/11 | 13.2892 | 0.0840 | 0.64% |
| 2004/02/10 | 13.2052 | 0.0363 | 0.28% |
| 2004/02/09 | 13.1689 | 0.0136 | 0.10% |
| 2004/02/06 | 13.1553 | 0.1154 | 0.88% |
| 2004/02/05 | 13.0399 | 0.0322 | 0.25% |
| 2004/02/04 | 13.0077 | -0.0427 | -0.33% |
| 2004/02/03 | 13.0504 | 0.0784 | 0.60% |
| 2004/02/02 | 12.9720 | -0.0025 | -0.02% |
| 2004/01/30 | 12.9745 | 0.0335 | 0.26% |
| 2004/01/29 | 12.9410 | -0.1569 | -1.20% |
| 2004/01/28 | 13.0979 | -0.0778 | -0.59% |
| 2004/01/27 | 13.1757 | 0.0228 | 0.17% |
| 2004/01/26 | 13.1529 | -0.0252 | -0.19% |
| 2004/01/23 | 13.1781 | -0.0701 | -0.53% |
| 2004/01/22 | 13.2482 | 0.0537 | 0.41% |
| 2004/01/21 | 13.1945 | 0.0506 | 0.38% |
| 2004/01/20 | 13.1439 | 0.1066 | 0.82% |
| 2004/01/19 | 13.0373 | -0.0143 | -0.11% |
| 2004/01/16 | 13.0516 | -0.0524 | -0.40% |
| 2004/01/15 | 13.1040 | -0.0888 | -0.67% |
| 2004/01/14 | 13.1928 | 0.0586 | 0.45% |
| 2004/01/13 | 13.1342 | -0.0497 | -0.38% |
| 2004/01/12 | 13.1839 | -0.0320 | -0.24% |
| 2004/01/09 | 13.2159 | 0.0373 | 0.28% |
| 2004/01/08 | 13.1786 | 0.0928 | 0.71% |
| 2004/01/07 | 13.0858 | -0.0379 | -0.29% |
| 2004/01/06 | 13.1237 | 0.0432 | 0.33% |
| 2004/01/05 | 13.0805 | 0.1355 | 1.05% |
| 2004/01/02 | 12.9450 | 0.0092 | 0.07% |
| 2003/12/31 | 12.9358 | 0.0476 | 0.37% |
| 2003/12/30 | 12.8882 | 0.0408 | 0.32% |
| 2003/12/24 | 12.8474 | 0.1277 | 1.00% |
| 2003/12/23 | 12.7197 | 0.0201 | 0.16% |
| 2003/12/22 | 12.6996 | 0.0500 | 0.40% |
| 2003/12/19 | 12.6496 | 0.0205 | 0.16% |
| 2003/12/18 | 12.6291 | 0.0535 | 0.43% |
| 2003/12/17 | 12.5756 | 0.0128 | 0.10% |
| 2003/12/16 | 12.5628 | 0.0064 | 0.05% |
| 2003/12/15 | 12.5564 | 0.0032 | 0.03% |
| 2003/12/12 | 12.5532 | 0.0877 | 0.70% |
| 2003/12/11 | 12.4655 | 0.0385 | 0.31% |
| 2003/12/10 | 12.4270 | -0.0730 | -0.58% |
| 2003/12/09 | 12.5000 | 0.0000 | 0.00% |
| 國家/區域配置 |
|---|
| 類別 |
|---|
本頁資料來源:柏瑞投信整理。資料日期 2025/12/31
請輸入投資金額
(原幣)投資起始日
投資終止日
每月投資金額
(原幣)投資起始日
投資終止日
| 基金名稱 | 柏瑞環球-柏瑞環球動態資產配置基金A(美元/累積) |
| 結算日 | |
|---|---|
| 淨值 | |
| 累積單位數 | |
| 累積配息金額 | |
| 結算金額(原始幣別) |
| 配息基準日 (最後交易日) |
每單位配息 金額(原幣別) |
基金淨值 | 月/季/半年 配息率 |
月/季/半年 報酬率(含息) |
配息頻率 |
|---|
資料來源：Lipper、柏瑞投信，柏瑞投信整理
*基金月/季配息率及月/季報酬率請詳閱以下說明
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈月底淨值-上月底淨值+上月配息金額〉÷上月底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，上表為近期各月份加計 收益分配後之月報酬率。舉凡成立第一個月配息者，該次「報酬率」欄係指成立日至該月底之報酬率。
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈季底淨值-上季底淨值+上季配息金額〉÷上季底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，並以各季度加計收益分配後之季報酬率。
配息率 =〈當年度每單位配息金額÷除息日前一日之淨值〉×100%。
報酬率〈含息〉=〈年底淨值-前一年底淨值+前一年配息金額〉÷前一年底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，並以當年度加計收益分配後之年報酬率。
如為成立未滿一年之首次配息者，該次「報酬率」欄係指成立日至該曆年底之報酬率。
親愛的投資人您好：
由於微軟將淘汰並停止支援IE瀏覽器，故本網站部分功能並未支援IE瀏覽器使用，如圖表與搜尋功能。
建議您採用：Edge、Chrome、Firefox、Safari等瀏覽器，以獲得最佳使用體驗，謝謝！
本網站使用cookie，當您點擊”接受所有Cookie”，即表示您同意在您的設備上使用Cookie，以提升您的使用體驗以及讓我們統計與分析網站使用狀態。詳細Cookie政策，請點擊參考 【我們的Cookie 政策】
TW
月報