目標:
目標參與龐大且繼續成長之市場及參與新興市場企業的成長，採用複合債信策略，提高資產配置組合效果
策略:
本基金為債券型基金，主要投資於新興市場投資級公司債及金融債並輔以新興市場非投資等級債
一次網羅新興市場亮點企業，適度佈局投資級+非投資等級債券並提供月配息機制，供投資人收息選擇。
| 年初以來 |
|---|
| 8.73% |
| 3個月 |
|---|
| 0.91% |
| 6個月 |
|---|
| 3.59% |
| 1年 |
|---|
| 10.02% |
| 2年 |
|---|
| 13.89% |
| 3年 |
|---|
| 1.18% |
| 5年 |
|---|
| -1.17% |
| 成立至今 |
|---|
| 21.13% |
| 年初以來 | 3個月 | 6個月 | 1年 | 2年 | 3年 | 5年 | 成立至今 |
|---|---|---|---|---|---|---|---|
| 8.73% | 0.91% | 3.59% | 10.02% | 13.89% | 1.18% | -1.17% | 21.13% |
| 日期 | 淨值 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 2024/12/10 | 6.1978 | -0.0043 | -0.07% |
| 2024/12/09 | 6.2021 | 0.0071 | 0.11% |
| 2024/12/06 | 6.1950 | 0.0048 | 0.08% |
| 2024/12/05 | 6.1902 | -0.0020 | -0.03% |
| 2024/12/04 | 6.1922 | -0.0077 | -0.12% |
| 2024/12/03 | 6.1999 | -0.0083 | -0.13% |
| 2024/12/02 | 6.2082 | -0.0054 | -0.09% |
| 2024/11/29 | 6.2136 | 0.0062 | 0.10% |
| 2024/11/28 | 6.2074 | -0.0106 | -0.17% |
| 2024/11/27 | 6.2180 | 0.0098 | 0.16% |
| 2024/11/26 | 6.2082 | -0.0007 | -0.01% |
| 2024/11/25 | 6.2089 | 0.0012 | 0.02% |
| 2024/11/22 | 6.2077 | 0.0071 | 0.11% |
| 2024/11/21 | 6.2006 | 0.0036 | 0.06% |
| 2024/11/20 | 6.1970 | 0.0008 | 0.01% |
| 2024/11/19 | 6.1962 | -0.0066 | -0.11% |
| 2024/11/18 | 6.2028 | 0.0050 | 0.08% |
| 2024/11/15 | 6.1978 | -0.0178 | -0.29% |
| 2024/11/14 | 6.2156 | 0.0112 | 0.18% |
| 2024/11/13 | 6.2044 | 0.0014 | 0.02% |
| 2024/11/12 | 6.2030 | 0.0045 | 0.07% |
| 2024/11/11 | 6.1985 | 0.0176 | 0.28% |
| 2024/11/08 | 6.1809 | -0.0021 | -0.03% |
| 2024/11/07 | 6.1830 | 0.0274 | 0.45% |
| 2024/11/06 | 6.1556 | 0.0075 | 0.12% |
| 2024/11/05 | 6.1481 | -0.0017 | -0.03% |
| 2024/11/04 | 6.1498 | 0.0048 | 0.08% |
| 2024/11/01 | 6.1450 | -0.0474 | -0.77% |
| 2024/10/30 | 6.1924 | -0.0048 | -0.08% |
| 2024/10/29 | 6.1972 | -0.0008 | -0.01% |
| 2024/10/28 | 6.1980 | -0.0054 | -0.09% |
| 2024/10/25 | 6.2034 | -0.0024 | -0.04% |
| 2024/10/24 | 6.2058 | 0.0036 | 0.06% |
| 2024/10/23 | 6.2022 | -0.0061 | -0.10% |
| 2024/10/22 | 6.2083 | -0.0046 | -0.07% |
| 2024/10/21 | 6.2129 | -0.0217 | -0.35% |
| 2024/10/18 | 6.2346 | -0.0132 | -0.21% |
| 2024/10/17 | 6.2478 | -0.0066 | -0.11% |
| 2024/10/16 | 6.2544 | 0.0064 | 0.10% |
| 2024/10/15 | 6.2480 | 0.0121 | 0.19% |
| 2024/10/14 | 6.2359 | -0.0017 | -0.03% |
| 2024/10/11 | 6.2376 | 0.0020 | 0.03% |
| 2024/10/09 | 6.2356 | -0.0137 | -0.22% |
| 2024/10/08 | 6.2493 | 0.0069 | 0.11% |
| 2024/10/07 | 6.2424 | 0.0112 | 0.18% |
| 2024/10/04 | 6.2312 | -0.0035 | -0.06% |
| 2024/10/01 | 6.2347 | 0.0039 | 0.06% |
| 2024/09/30 | 6.2308 | -0.0028 | -0.04% |
| 2024/09/27 | 6.2336 | -0.0141 | -0.23% |
| 2024/09/26 | 6.2477 | 0.0025 | 0.04% |
| 2024/09/25 | 6.2452 | -0.0149 | -0.24% |
| 2024/09/24 | 6.2601 | -0.0045 | -0.07% |
| 2024/09/23 | 6.2646 | 0.0098 | 0.16% |
| 2024/09/20 | 6.2548 | 0.0102 | 0.16% |
| 2024/09/19 | 6.2446 | 0.0040 | 0.06% |
| 2024/09/18 | 6.2406 | 0.0104 | 0.17% |
| 2024/09/16 | 6.2302 | 0.0008 | 0.01% |
| 2024/09/13 | 6.2294 | -0.0043 | -0.07% |
| 2024/09/12 | 6.2337 | 0.0030 | 0.05% |
| 2024/09/11 | 6.2307 | -0.0133 | -0.21% |
| 2024/09/10 | 6.2440 | 0.0106 | 0.17% |
| 2024/09/09 | 6.2334 | 0.0165 | 0.27% |
| 2024/09/06 | 6.2169 | -0.0103 | -0.17% |
| 2024/09/05 | 6.2272 | -0.0138 | -0.22% |
| 2024/09/04 | 6.2410 | 0.0186 | 0.30% |
| 2024/09/03 | 6.2224 | 0.0151 | 0.24% |
| 2024/09/02 | 6.2073 | -0.0270 | -0.43% |
| 2024/08/30 | 6.2343 | 0.0049 | 0.08% |
| 2024/08/29 | 6.2294 | -0.0084 | -0.13% |
| 2024/08/28 | 6.2378 | 0.0031 | 0.05% |
| 2024/08/27 | 6.2347 | 0.0132 | 0.21% |
| 2024/08/26 | 6.2215 | -0.0090 | -0.14% |
| 2024/08/23 | 6.2305 | 0.0100 | 0.16% |
| 2024/08/22 | 6.2205 | 0.0007 | 0.01% |
| 2024/08/21 | 6.2198 | -0.0008 | -0.01% |
| 2024/08/20 | 6.2206 | 0.0002 | 0.00% |
| 2024/08/19 | 6.2204 | -0.0205 | -0.33% |
| 2024/08/16 | 6.2409 | 0.0056 | 0.09% |
| 2024/08/15 | 6.2353 | -0.0022 | -0.04% |
| 2024/08/14 | 6.2375 | -0.0087 | -0.14% |
| 2024/08/13 | 6.2462 | 0.0151 | 0.24% |
| 2024/08/12 | 6.2311 | 0.0074 | 0.12% |
| 2024/08/09 | 6.2237 | -0.0087 | -0.14% |
| 2024/08/08 | 6.2324 | -0.0081 | -0.13% |
| 2024/08/07 | 6.2405 | -0.0016 | -0.03% |
| 2024/08/06 | 6.2421 | -0.0017 | -0.03% |
| 2024/08/05 | 6.2438 | -0.0439 | -0.70% |
| 2024/08/02 | 6.2877 | 0.0267 | 0.43% |
| 2024/08/01 | 6.2610 | -0.0160 | -0.25% |
| 2024/07/31 | 6.2770 | 0.0041 | 0.07% |
| 2024/07/30 | 6.2729 | 0.0038 | 0.06% |
| 2024/07/29 | 6.2691 | 0.0093 | 0.15% |
| 2024/07/26 | 6.2598 | 0.0043 | 0.07% |
| 2024/07/23 | 6.2555 | 0.0049 | 0.08% |
| 2024/07/22 | 6.2506 | 0.0143 | 0.23% |
| 2024/07/19 | 6.2363 | 0.0074 | 0.12% |
| 2024/07/18 | 6.2289 | -0.0048 | -0.08% |
| 2024/07/17 | 6.2337 | 0.0015 | 0.02% |
| 2024/07/16 | 6.2322 | 0.0132 | 0.21% |
| 2024/07/15 | 6.2190 | 0.0026 | 0.04% |
| 2024/07/12 | 6.2164 | 0.0115 | 0.19% |
| 2024/07/11 | 6.2049 | 0.0061 | 0.10% |
| 2024/07/10 | 6.1988 | 0.0129 | 0.21% |
| 2024/07/09 | 6.1859 | 0.0044 | 0.07% |
| 2024/07/08 | 6.1815 | 0.0110 | 0.18% |
| 2024/07/05 | 6.1705 | 0.0255 | 0.42% |
| 2024/07/04 | 6.1450 | -0.0309 | -0.50% |
| 2024/07/03 | 6.1759 | 0.0151 | 0.25% |
| 2024/07/02 | 6.1608 | 0.0081 | 0.13% |
| 2024/07/01 | 6.1527 | -0.0307 | -0.50% |
| 2024/06/28 | 6.1834 | -0.0089 | -0.14% |
| 2024/06/27 | 6.1923 | -0.0022 | -0.04% |
| 2024/06/26 | 6.1945 | 0.0040 | 0.06% |
| 2024/06/25 | 6.1905 | 0.0092 | 0.15% |
| 2024/06/24 | 6.1813 | 0.0055 | 0.09% |
| 2024/06/21 | 6.1758 | 0.0076 | 0.12% |
| 2024/06/20 | 6.1682 | 0.0151 | 0.25% |
| 2024/06/19 | 6.1531 | -0.0190 | -0.31% |
| 2024/06/18 | 6.1721 | 0.0089 | 0.14% |
| 2024/06/17 | 6.1632 | -0.0059 | -0.10% |
| 2024/06/14 | 6.1691 | 0.0060 | 0.10% |
| 2024/06/13 | 6.1631 | -0.0009 | -0.01% |
| 2024/06/12 | 6.1640 | 0.0180 | 0.29% |
| 2024/06/11 | 6.1460 | 0.0181 | 0.30% |
| 2024/06/07 | 6.1279 | -0.0140 | -0.23% |
| 2024/06/06 | 6.1419 | -0.0061 | -0.10% |
| 2024/06/05 | 6.1480 | 0.0020 | 0.03% |
| 2024/06/04 | 6.1460 | 0.0053 | 0.09% |
| 2024/06/03 | 6.1407 | -0.0088 | -0.14% |
| 2024/05/31 | 6.1495 | 0.0037 | 0.06% |
| 2024/05/30 | 6.1458 | 0.0251 | 0.41% |
| 2024/05/29 | 6.1207 | 0.0054 | 0.09% |
| 2024/05/28 | 6.1153 | 0.0004 | 0.01% |
| 2024/05/27 | 6.1149 | -0.0147 | -0.24% |
| 2024/05/24 | 6.1296 | 0.0010 | 0.02% |
| 2024/05/23 | 6.1286 | -0.0070 | -0.11% |
| 2024/05/22 | 6.1356 | -0.0048 | -0.08% |
| 2024/05/21 | 6.1404 | 0.0137 | 0.22% |
| 2024/05/20 | 6.1267 | 0.0045 | 0.07% |
| 2024/05/17 | 6.1222 | 0.0074 | 0.12% |
| 2024/05/16 | 6.1148 | -0.0172 | -0.28% |
| 2024/05/15 | 6.1320 | 0.0073 | 0.12% |
| 2024/05/14 | 6.1247 | 0.0041 | 0.07% |
| 2024/05/13 | 6.1206 | 0.0043 | 0.07% |
| 2024/05/10 | 6.1163 | -0.0094 | -0.15% |
| 2024/05/09 | 6.1257 | 0.0071 | 0.12% |
| 2024/05/08 | 6.1186 | 0.0031 | 0.05% |
| 2024/05/07 | 6.1155 | 0.0092 | 0.15% |
| 2024/05/06 | 6.1063 | 0.0079 | 0.13% |
| 2024/05/03 | 6.0984 | 0.0045 | 0.07% |
| 2024/05/02 | 6.0939 | -0.0125 | -0.20% |
| 2024/04/30 | 6.1064 | -0.0090 | -0.15% |
| 2024/04/29 | 6.1154 | 0.0123 | 0.20% |
| 2024/04/26 | 6.1031 | 0.0029 | 0.05% |
| 2024/04/25 | 6.1002 | -0.0093 | -0.15% |
| 2024/04/24 | 6.1095 | -0.0145 | -0.24% |
| 2024/04/23 | 6.1240 | 0.0011 | 0.02% |
| 2024/04/22 | 6.1229 | 0.0145 | 0.24% |
| 2024/04/19 | 6.1084 | 0.0139 | 0.23% |
| 2024/04/18 | 6.0945 | -0.0169 | -0.28% |
| 2024/04/17 | 6.1114 | 0.0024 | 0.04% |
| 2024/04/16 | 6.1090 | -0.0045 | -0.07% |
| 2024/04/15 | 6.1135 | -0.0108 | -0.18% |
| 2024/04/12 | 6.1243 | 0.0142 | 0.23% |
| 2024/04/11 | 6.1101 | 0.0100 | 0.16% |
| 2024/04/10 | 6.1001 | -0.0283 | -0.46% |
| 2024/04/09 | 6.1284 | 0.0062 | 0.10% |
| 2024/04/08 | 6.1222 | -0.0009 | -0.01% |
| 2024/04/03 | 6.1231 | -0.0032 | -0.05% |
| 2024/04/02 | 6.1263 | 0.0044 | 0.07% |
| 2024/04/01 | 6.1219 | -0.0564 | -0.91% |
| 2024/03/29 | 6.1783 | 0.0169 | 0.27% |
| 2024/03/28 | 6.1614 | -0.0004 | -0.01% |
| 2024/03/27 | 6.1618 | 0.0192 | 0.31% |
| 2024/03/26 | 6.1426 | 0.0046 | 0.07% |
| 2024/03/25 | 6.1380 | -0.0120 | -0.20% |
| 2024/03/22 | 6.1500 | 0.0223 | 0.36% |
| 2024/03/21 | 6.1277 | 0.0049 | 0.08% |
| 2024/03/20 | 6.1228 | 0.0141 | 0.23% |
| 2024/03/19 | 6.1087 | 0.0218 | 0.36% |
| 2024/03/18 | 6.0869 | 0.0054 | 0.09% |
| 2024/03/15 | 6.0815 | 0.0072 | 0.12% |
| 2024/03/14 | 6.0743 | -0.0015 | -0.02% |
| 2024/03/13 | 6.0758 | 0.0041 | 0.07% |
| 2024/03/12 | 6.0717 | -0.0021 | -0.03% |
| 2024/03/11 | 6.0738 | 0.0020 | 0.03% |
| 2024/03/08 | 6.0718 | -0.0075 | -0.12% |
| 2024/03/07 | 6.0793 | 0.0014 | 0.02% |
| 2024/03/06 | 6.0779 | 0.0038 | 0.06% |
| 2024/03/05 | 6.0741 | 0.0068 | 0.11% |
| 2024/03/04 | 6.0673 | -0.0034 | -0.06% |
| 2024/03/01 | 6.0707 | -0.0183 | -0.30% |
| 2024/02/29 | 6.0890 | 0.0085 | 0.14% |
| 2024/02/27 | 6.0805 | 0.0005 | 0.01% |
| 2024/02/26 | 6.0800 | 0.0034 | 0.06% |
| 2024/02/23 | 6.0766 | 0.0072 | 0.12% |
| 2024/02/22 | 6.0694 | 0.0016 | 0.03% |
| 2024/02/21 | 6.0678 | 0.0088 | 0.15% |
| 2024/02/20 | 6.0590 | 0.0231 | 0.38% |
| 2024/02/19 | 6.0359 | -0.0059 | -0.10% |
| 2024/02/17 | 6.0418 | 0.0017 | 0.03% |
| 2024/02/16 | 6.0401 | -0.0116 | -0.19% |
| 2024/02/15 | 6.0517 | 0.0095 | 0.16% |
| 2024/02/07 | 6.0422 | 0.0089 | 0.15% |
| 2024/02/06 | 6.0333 | -0.0034 | -0.06% |
| 2024/02/05 | 6.0367 | -0.0037 | -0.06% |
| 2024/02/02 | 6.0404 | -0.0134 | -0.22% |
| 2024/02/01 | 6.0538 | -0.0127 | -0.21% |
| 2024/01/31 | 6.0665 | 0.0285 | 0.47% |
| 2024/01/30 | 6.0380 | 0.0002 | 0.00% |
| 2024/01/29 | 6.0378 | -0.0019 | -0.03% |
| 2024/01/26 | 6.0397 | 0.0094 | 0.16% |
| 2024/01/25 | 6.0303 | 0.0002 | 0.00% |
| 2024/01/24 | 6.0301 | 0.0000 | 0.00% |
| 2024/01/23 | 6.0301 | -0.0086 | -0.14% |
| 2024/01/22 | 6.0387 | -0.0060 | -0.10% |
| 2024/01/19 | 6.0447 | -0.0201 | -0.33% |
| 2024/01/18 | 6.0648 | -0.0006 | -0.01% |
| 2024/01/17 | 6.0654 | 0.0167 | 0.28% |
| 2024/01/16 | 6.0487 | 0.0245 | 0.41% |
| 2024/01/15 | 6.0242 | 0.0108 | 0.18% |
| 2024/01/12 | 6.0134 | 0.0149 | 0.25% |
| 2024/01/11 | 5.9985 | 0.0030 | 0.05% |
| 2024/01/10 | 5.9955 | 0.0220 | 0.37% |
| 2024/01/09 | 5.9735 | 0.0018 | 0.03% |
| 2024/01/08 | 5.9717 | -0.0001 | 0.00% |
| 2024/01/05 | 5.9718 | -0.0027 | -0.05% |
| 2024/01/04 | 5.9745 | -0.0039 | -0.07% |
| 2024/01/03 | 5.9784 | 0.0097 | 0.16% |
| 2024/01/02 | 5.9687 | -0.0151 | -0.25% |
| 2023/12/29 | 5.9838 | 0.0050 | 0.08% |
| 2023/12/28 | 5.9788 | -0.0158 | -0.26% |
| 2023/12/27 | 5.9946 | -0.0142 | -0.24% |
| 2023/12/26 | 6.0088 | -0.0065 | -0.11% |
| 2023/12/25 | 6.0153 | -0.0105 | -0.17% |
| 2023/12/22 | 6.0258 | -0.0104 | -0.17% |
| 2023/12/21 | 6.0362 | -0.0016 | -0.03% |
| 2023/12/20 | 6.0378 | 0.0032 | 0.05% |
| 2023/12/19 | 6.0346 | 0.0114 | 0.19% |
| 2023/12/18 | 6.0232 | 0.0115 | 0.19% |
| 2023/12/15 | 6.0117 | 0.0019 | 0.03% |
| 2023/12/14 | 6.0098 | 0.0218 | 0.36% |
| 2023/12/13 | 5.9880 | 0.0066 | 0.11% |
| 2023/12/12 | 5.9814 | 0.0050 | 0.08% |
| 2023/12/11 | 5.9764 | 0.0132 | 0.22% |
| 2023/12/08 | 5.9632 | -0.0159 | -0.27% |
| 2023/12/07 | 5.9791 | 0.0072 | 0.12% |
| 2023/12/06 | 5.9719 | 0.0114 | 0.19% |
| 2023/12/05 | 5.9605 | 0.0227 | 0.38% |
| 2023/12/04 | 5.9378 | -0.0060 | -0.10% |
| 2023/12/01 | 5.9438 | 0.0048 | 0.08% |
| 2023/11/30 | 5.9390 | 0.0027 | 0.05% |
| 2023/11/29 | 5.9363 | -0.0058 | -0.10% |
| 2023/11/28 | 5.9421 | -0.0048 | -0.08% |
| 2023/11/27 | 5.9469 | 0.0016 | 0.03% |
| 2023/11/24 | 5.9453 | 0.0104 | 0.18% |
| 2023/11/23 | 5.9349 | -0.0028 | -0.05% |
| 2023/11/22 | 5.9377 | 0.0290 | 0.49% |
| 2023/11/21 | 5.9087 | -0.0089 | -0.15% |
| 2023/11/20 | 5.9176 | -0.0234 | -0.39% |
| 2023/11/17 | 5.9410 | -0.0044 | -0.07% |
| 2023/11/16 | 5.9454 | -0.0083 | -0.14% |
| 2023/11/15 | 5.9537 | -0.0100 | -0.17% |
| 2023/11/14 | 5.9637 | 0.0242 | 0.41% |
| 2023/11/13 | 5.9395 | -0.0075 | -0.13% |
| 2023/11/10 | 5.9470 | 0.0059 | 0.10% |
| 2023/11/09 | 5.9411 | -0.0026 | -0.04% |
| 2023/11/08 | 5.9437 | 0.0173 | 0.29% |
| 2023/11/07 | 5.9264 | 0.0135 | 0.23% |
| 2023/11/06 | 5.9129 | -0.0130 | -0.22% |
| 2023/11/03 | 5.9259 | 0.0163 | 0.28% |
| 2023/11/02 | 5.9096 | 0.0135 | 0.23% |
| 2023/11/01 | 5.8961 | -0.0164 | -0.28% |
| 2023/10/31 | 5.9125 | 0.0025 | 0.04% |
| 2023/10/30 | 5.9100 | -0.0069 | -0.12% |
| 2023/10/27 | 5.9169 | 0.0061 | 0.10% |
| 2023/10/26 | 5.9108 | 0.0047 | 0.08% |
| 2023/10/25 | 5.9061 | -0.0033 | -0.06% |
| 2023/10/24 | 5.9094 | 0.0039 | 0.07% |
| 2023/10/23 | 5.9055 | 0.0042 | 0.07% |
| 2023/10/20 | 5.9013 | -0.0063 | -0.11% |
| 2023/10/19 | 5.9076 | -0.0126 | -0.21% |
| 2023/10/18 | 5.9202 | -0.0140 | -0.24% |
| 2023/10/17 | 5.9342 | -0.0130 | -0.22% |
| 2023/10/16 | 5.9472 | -0.0027 | -0.05% |
| 2023/10/13 | 5.9499 | 0.0102 | 0.17% |
| 2023/10/12 | 5.9397 | -0.0071 | -0.12% |
| 2023/10/11 | 5.9468 | 0.0212 | 0.36% |
| 2023/10/06 | 5.9256 | -0.0134 | -0.23% |
| 2023/10/05 | 5.9390 | -0.0099 | -0.17% |
| 2023/10/04 | 5.9489 | -0.0170 | -0.29% |
| 2023/10/03 | 5.9659 | -0.0078 | -0.13% |
| 2023/10/02 | 5.9737 | -0.0374 | -0.62% |
| 2023/09/28 | 6.0111 | -0.0093 | -0.15% |
| 2023/09/27 | 6.0204 | -0.0058 | -0.10% |
| 2023/09/26 | 6.0262 | 0.0026 | 0.04% |
| 2023/09/25 | 6.0236 | -0.0049 | -0.08% |
| 2023/09/23 | 6.0285 | -0.0002 | 0.00% |
| 2023/09/22 | 6.0287 | -0.0001 | 0.00% |
| 2023/09/21 | 6.0288 | -0.0117 | -0.19% |
| 2023/09/20 | 6.0405 | 0.0043 | 0.07% |
| 2023/09/19 | 6.0362 | -0.0016 | -0.03% |
| 2023/09/18 | 6.0378 | 0.0057 | 0.09% |
| 2023/09/15 | 6.0321 | -0.0050 | -0.08% |
| 2023/09/14 | 6.0371 | -0.0064 | -0.11% |
| 2023/09/13 | 6.0435 | -0.0052 | -0.09% |
| 2023/09/12 | 6.0487 | 0.0037 | 0.06% |
| 2023/09/11 | 6.0450 | -0.0125 | -0.21% |
| 2023/09/08 | 6.0575 | 0.0058 | 0.10% |
| 2023/09/07 | 6.0517 | -0.0029 | -0.05% |
| 2023/09/06 | 6.0546 | 0.0043 | 0.07% |
| 2023/09/05 | 6.0503 | 0.0008 | 0.01% |
| 2023/09/04 | 6.0495 | 0.0029 | 0.05% |
| 2023/09/01 | 6.0466 | -0.0190 | -0.31% |
| 2023/08/31 | 6.0656 | 0.0101 | 0.17% |
| 2023/08/30 | 6.0555 | 0.0065 | 0.11% |
| 2023/08/29 | 6.0490 | 0.0135 | 0.22% |
| 2023/08/28 | 6.0355 | 0.0029 | 0.05% |
| 2023/08/25 | 6.0326 | 0.0033 | 0.05% |
| 2023/08/24 | 6.0293 | -0.0114 | -0.19% |
| 2023/08/23 | 6.0407 | 0.0114 | 0.19% |
| 2023/08/22 | 6.0293 | -0.0045 | -0.07% |
| 2023/08/21 | 6.0338 | -0.0160 | -0.26% |
| 2023/08/18 | 6.0498 | -0.0118 | -0.19% |
| 2023/08/17 | 6.0616 | -0.0058 | -0.10% |
| 2023/08/16 | 6.0674 | -0.0183 | -0.30% |
| 2023/08/15 | 6.0857 | -0.0110 | -0.18% |
| 2023/08/14 | 6.0967 | -0.0008 | -0.01% |
| 2023/08/11 | 6.0975 | -0.0046 | -0.08% |
| 2023/08/10 | 6.1021 | -0.0009 | -0.01% |
| 2023/08/09 | 6.1030 | -0.0084 | -0.14% |
| 2023/08/08 | 6.1114 | 0.0195 | 0.32% |
| 2023/08/07 | 6.0919 | 0.0041 | 0.07% |
| 2023/08/04 | 6.0878 | -0.0075 | -0.12% |
| 2023/08/02 | 6.0953 | -0.0007 | -0.01% |
| 2023/08/01 | 6.0960 | -0.0212 | -0.35% |
| 2023/07/31 | 6.1172 | 0.0131 | 0.21% |
| 2023/07/28 | 6.1041 | 0.0212 | 0.35% |
| 2023/07/27 | 6.0829 | 0.0020 | 0.03% |
| 2023/07/26 | 6.0809 | -0.0038 | -0.06% |
| 2023/07/25 | 6.0847 | -0.0120 | -0.20% |
| 2023/07/24 | 6.0967 | 0.0120 | 0.20% |
| 2023/07/21 | 6.0847 | 0.0131 | 0.22% |
| 2023/07/20 | 6.0716 | -0.0049 | -0.08% |
| 2023/07/19 | 6.0765 | 0.0129 | 0.21% |
| 2023/07/18 | 6.0636 | -0.0007 | -0.01% |
| 2023/07/17 | 6.0643 | 0.0243 | 0.40% |
| 2023/07/14 | 6.0400 | -0.0168 | -0.28% |
| 2023/07/13 | 6.0568 | 0.0099 | 0.16% |
| 2023/07/12 | 6.0469 | 0.0087 | 0.14% |
| 2023/07/11 | 6.0382 | 0.0007 | 0.01% |
| 2023/07/10 | 6.0375 | 0.0052 | 0.09% |
| 2023/07/07 | 6.0323 | 0.0032 | 0.05% |
| 2023/07/06 | 6.0291 | -0.0110 | -0.18% |
| 2023/07/05 | 6.0401 | 0.0002 | 0.00% |
| 2023/07/04 | 6.0399 | -0.0070 | -0.12% |
| 2023/07/03 | 6.0469 | -0.0280 | -0.46% |
| 2023/06/30 | 6.0749 | -0.0031 | -0.05% |
| 2023/06/29 | 6.0780 | -0.0071 | -0.12% |
| 2023/06/28 | 6.0851 | 0.0049 | 0.08% |
| 2023/06/27 | 6.0802 | -0.0050 | -0.08% |
| 2023/06/26 | 6.0852 | 0.0108 | 0.18% |
| 2023/06/21 | 6.0744 | 0.0012 | 0.02% |
| 2023/06/20 | 6.0732 | 0.0109 | 0.18% |
| 2023/06/19 | 6.0623 | -0.0001 | 0.00% |
| 2023/06/17 | 6.0624 | 0.0058 | 0.10% |
| 2023/06/16 | 6.0566 | 0.0077 | 0.13% |
| 2023/06/15 | 6.0489 | 0.0106 | 0.18% |
| 2023/06/14 | 6.0383 | 0.0074 | 0.12% |
| 2023/06/13 | 6.0309 | 0.0016 | 0.03% |
| 2023/06/12 | 6.0293 | 0.0072 | 0.12% |
| 2023/06/09 | 6.0221 | 0.0045 | 0.07% |
| 2023/06/08 | 6.0176 | 0.0135 | 0.22% |
| 2023/06/07 | 6.0041 | -0.0080 | -0.13% |
| 2023/06/06 | 6.0121 | 0.0185 | 0.31% |
| 2023/06/05 | 5.9936 | 0.0039 | 0.07% |
| 2023/06/02 | 5.9897 | 0.0014 | 0.02% |
| 2023/06/01 | 5.9883 | -0.0247 | -0.41% |
| 2023/05/31 | 6.0130 | 0.0193 | 0.32% |
| 2023/05/30 | 5.9937 | 0.0204 | 0.34% |
| 2023/05/29 | 5.9733 | -0.0101 | -0.17% |
| 2023/05/26 | 5.9834 | -0.0098 | -0.16% |
| 2023/05/25 | 5.9932 | -0.0089 | -0.15% |
| 2023/05/24 | 6.0021 | 0.0029 | 0.05% |
| 2023/05/23 | 5.9992 | 0.0024 | 0.04% |
| 2023/05/22 | 5.9968 | -0.0059 | -0.10% |
| 2023/05/19 | 6.0027 | -0.0142 | -0.24% |
| 2023/05/18 | 6.0169 | -0.0211 | -0.35% |
| 2023/05/17 | 6.0380 | -0.0112 | -0.19% |
| 2023/05/16 | 6.0492 | -0.0104 | -0.17% |
| 2023/05/15 | 6.0596 | -0.0057 | -0.09% |
| 2023/05/12 | 6.0653 | -0.0025 | -0.04% |
| 2023/05/11 | 6.0678 | 0.0116 | 0.19% |
| 2023/05/10 | 6.0562 | 0.0054 | 0.09% |
| 2023/05/09 | 6.0508 | -0.0056 | -0.09% |
| 2023/05/08 | 6.0564 | -0.0051 | -0.08% |
| 2023/05/05 | 6.0615 | -0.0069 | -0.11% |
| 2023/05/04 | 6.0684 | -0.0104 | -0.17% |
| 2023/05/03 | 6.0788 | 0.0068 | 0.11% |
| 2023/05/02 | 6.0720 | -0.0258 | -0.42% |
| 2023/04/28 | 6.0978 | 0.0105 | 0.17% |
| 2023/04/27 | 6.0873 | -0.0145 | -0.24% |
| 2023/04/26 | 6.1018 | 0.0051 | 0.08% |
| 2023/04/25 | 6.0967 | 0.0186 | 0.31% |
| 2023/04/24 | 6.0781 | 0.0041 | 0.07% |
| 2023/04/21 | 6.0740 | -0.0038 | -0.06% |
| 2023/04/20 | 6.0778 | 0.0082 | 0.14% |
| 2023/04/19 | 6.0696 | -0.0037 | -0.06% |
| 2023/04/18 | 6.0733 | -0.0036 | -0.06% |
| 2023/04/17 | 6.0769 | 0.0009 | 0.01% |
| 2023/04/14 | 6.0760 | -0.0055 | -0.09% |
| 2023/04/13 | 6.0815 | 0.0038 | 0.06% |
| 2023/04/12 | 6.0777 | 0.0108 | 0.18% |
| 2023/04/11 | 6.0669 | 0.0066 | 0.11% |
| 2023/04/10 | 6.0603 | -0.0042 | -0.07% |
| 2023/04/07 | 6.0645 | -0.0168 | -0.28% |
| 2023/04/06 | 6.0813 | 0.0274 | 0.45% |
| 2023/03/31 | 6.0539 | 0.0188 | 0.31% |
| 2023/03/30 | 6.0351 | 0.0177 | 0.29% |
| 2023/03/29 | 6.0174 | 0.0159 | 0.26% |
| 2023/03/28 | 6.0015 | 0.0060 | 0.10% |
| 2023/03/27 | 5.9955 | -0.0181 | -0.30% |
| 2023/03/25 | 6.0136 | 0.0058 | 0.10% |
| 2023/03/24 | 6.0078 | -0.0063 | -0.10% |
| 2023/03/23 | 6.0141 | -0.0008 | -0.01% |
| 2023/03/22 | 6.0149 | -0.0064 | -0.11% |
| 2023/03/21 | 6.0213 | -0.0110 | -0.18% |
| 2023/03/20 | 6.0323 | -0.0104 | -0.17% |
| 2023/03/17 | 6.0427 | -0.0122 | -0.20% |
| 2023/03/16 | 6.0549 | 0.0031 | 0.05% |
| 2023/03/15 | 6.0518 | -0.0089 | -0.15% |
| 2023/03/14 | 6.0607 | -0.0126 | -0.21% |
| 2023/03/13 | 6.0733 | -0.0133 | -0.22% |
| 2023/03/10 | 6.0866 | 0.0118 | 0.19% |
| 2023/03/09 | 6.0748 | -0.0004 | -0.01% |
| 2023/03/08 | 6.0752 | 0.0146 | 0.24% |
| 2023/03/07 | 6.0606 | 0.0011 | 0.02% |
| 2023/03/06 | 6.0595 | 0.0020 | 0.03% |
| 2023/03/03 | 6.0575 | 0.0047 | 0.08% |
| 2023/03/02 | 6.0528 | -0.0097 | -0.16% |
| 2023/03/01 | 6.0625 | -0.0304 | -0.50% |
| 2023/02/24 | 6.0929 | 0.0109 | 0.18% |
| 2023/02/23 | 6.0820 | -0.0105 | -0.17% |
| 2023/02/22 | 6.0925 | -0.0012 | -0.02% |
| 2023/02/21 | 6.0937 | -0.0205 | -0.34% |
| 2023/02/20 | 6.1142 | -0.0072 | -0.12% |
| 2023/02/18 | 6.1214 | 0.0015 | 0.02% |
| 2023/02/17 | 6.1199 | 0.0012 | 0.02% |
| 2023/02/16 | 6.1187 | -0.0063 | -0.10% |
| 2023/02/15 | 6.1250 | -0.0033 | -0.05% |
| 2023/02/14 | 6.1283 | -0.0084 | -0.14% |
| 2023/02/13 | 6.1367 | 0.0015 | 0.02% |
| 2023/02/10 | 6.1352 | -0.0140 | -0.23% |
| 2023/02/09 | 6.1492 | -0.0043 | -0.07% |
| 2023/02/08 | 6.1535 | -0.0005 | -0.01% |
| 2023/02/07 | 6.1540 | -0.0048 | -0.08% |
| 2023/02/06 | 6.1588 | -0.0269 | -0.43% |
| 2023/02/04 | 6.1857 | 0.0359 | 0.58% |
| 2023/02/03 | 6.1498 | -0.0036 | -0.06% |
| 2023/02/02 | 6.1534 | -0.0123 | -0.20% |
| 2023/02/01 | 6.1657 | -0.0442 | -0.71% |
| 2023/01/31 | 6.2099 | -0.0065 | -0.10% |
| 2023/01/30 | 6.2164 | -0.0174 | -0.28% |
| 2023/01/19 | 6.2338 | 0.0169 | 0.27% |
| 2023/01/18 | 6.2169 | 0.0217 | 0.35% |
| 2023/01/17 | 6.1952 | 0.0119 | 0.19% |
| 2023/01/16 | 6.1833 | -0.0249 | -0.40% |
| 2023/01/13 | 6.2082 | -0.0020 | -0.03% |
| 2023/01/12 | 6.2102 | 0.0189 | 0.31% |
| 2023/01/11 | 6.1913 | 0.0067 | 0.11% |
| 2023/01/10 | 6.1846 | -0.0033 | -0.05% |
| 2023/01/09 | 6.1879 | 0.0011 | 0.02% |
| 2023/01/07 | 6.1868 | -0.0033 | -0.05% |
| 2023/01/06 | 6.1901 | 0.0142 | 0.23% |
| 2023/01/05 | 6.1759 | 0.0054 | 0.09% |
| 2023/01/04 | 6.1705 | 0.0249 | 0.41% |
| 2023/01/03 | 6.1456 | -0.0265 | -0.43% |
| 2022/12/30 | 6.1721 | -0.0013 | -0.02% |
| 2022/12/29 | 6.1734 | 0.0023 | 0.04% |
| 2022/12/28 | 6.1711 | 0.0048 | 0.08% |
| 2022/12/27 | 6.1663 | -0.0104 | -0.17% |
| 2022/12/26 | 6.1767 | 0.0017 | 0.03% |
| 2022/12/23 | 6.1750 | -0.0023 | -0.04% |
| 2022/12/22 | 6.1773 | 0.0034 | 0.06% |
| 2022/12/21 | 6.1739 | 0.0049 | 0.08% |
| 2022/12/20 | 6.1690 | -0.0160 | -0.26% |
| 2022/12/19 | 6.1850 | 0.0020 | 0.03% |
| 2022/12/16 | 6.1830 | 0.0019 | 0.03% |
| 2022/12/15 | 6.1811 | 0.0117 | 0.19% |
| 2022/12/14 | 6.1694 | -0.0034 | -0.06% |
| 2022/12/13 | 6.1728 | 0.0202 | 0.33% |
| 2022/12/12 | 6.1526 | 0.0108 | 0.18% |
| 2022/12/09 | 6.1418 | -0.0052 | -0.08% |
| 2022/12/08 | 6.1470 | 0.0092 | 0.15% |
| 2022/12/07 | 6.1378 | 0.0042 | 0.07% |
| 2022/12/06 | 6.1336 | 0.0292 | 0.48% |
| 2022/12/05 | 6.1044 | 0.0132 | 0.22% |
| 2022/12/02 | 6.0912 | 0.0163 | 0.27% |
| 2022/12/01 | 6.0749 | -0.0197 | -0.32% |
| 2022/11/30 | 6.0946 | 0.0058 | 0.10% |
| 2022/11/29 | 6.0888 | 0.0113 | 0.19% |
| 2022/11/28 | 6.0775 | 0.0153 | 0.25% |
| 2022/11/25 | 6.0622 | 0.0118 | 0.20% |
| 2022/11/24 | 6.0504 | -0.0099 | -0.16% |
| 2022/11/23 | 6.0603 | 0.0063 | 0.10% |
| 2022/11/22 | 6.0540 | 0.0113 | 0.19% |
| 2022/11/21 | 6.0427 | 0.0010 | 0.02% |
| 2022/11/18 | 6.0417 | 0.0034 | 0.06% |
| 2022/11/17 | 6.0383 | -0.0039 | -0.06% |
| 2022/11/16 | 6.0422 | 0.0269 | 0.45% |
| 2022/11/15 | 6.0153 | 0.0270 | 0.45% |
| 2022/11/14 | 5.9883 | 0.0081 | 0.14% |
| 2022/11/11 | 5.9802 | -0.0154 | -0.26% |
| 2022/11/10 | 5.9956 | 0.0371 | 0.62% |
| 2022/11/09 | 5.9585 | -0.0125 | -0.21% |
| 2022/11/08 | 5.9710 | 0.0048 | 0.08% |
| 2022/11/07 | 5.9662 | -0.0060 | -0.10% |
| 2022/11/04 | 5.9722 | 0.0108 | 0.18% |
| 2022/11/03 | 5.9614 | -0.0229 | -0.38% |
| 2022/11/02 | 5.9843 | 0.0107 | 0.18% |
| 2022/11/01 | 5.9736 | -0.0284 | -0.47% |
| 2022/10/31 | 6.0020 | 0.0026 | 0.04% |
| 2022/10/28 | 5.9994 | 0.0024 | 0.04% |
| 2022/10/27 | 5.9970 | 0.0045 | 0.08% |
| 2022/10/26 | 5.9925 | -0.0020 | -0.03% |
| 2022/10/25 | 5.9945 | 0.0126 | 0.21% |
| 2022/10/24 | 5.9819 | 0.0084 | 0.14% |
| 2022/10/21 | 5.9735 | -0.0100 | -0.17% |
| 2022/10/20 | 5.9835 | -0.0187 | -0.31% |
| 2022/10/19 | 6.0022 | -0.0143 | -0.24% |
| 2022/10/18 | 6.0165 | 0.0001 | 0.00% |
| 2022/10/17 | 6.0164 | 0.0054 | 0.09% |
| 2022/10/14 | 6.0110 | -0.0065 | -0.11% |
| 2022/10/13 | 6.0175 | -0.0240 | -0.40% |
| 2022/10/12 | 6.0415 | -0.0166 | -0.27% |
| 2022/10/11 | 6.0581 | 0.0072 | 0.12% |
| 2022/10/07 | 6.0509 | -0.0010 | -0.02% |
| 2022/10/06 | 6.0519 | -0.0114 | -0.19% |
| 2022/10/05 | 6.0633 | -0.0352 | -0.58% |
| 2022/10/04 | 6.0985 | 0.0267 | 0.44% |
| 2022/10/03 | 6.0718 | -0.0157 | -0.26% |
| 2022/09/30 | 6.0875 | -0.0031 | -0.05% |
| 2022/09/29 | 6.0906 | -0.0218 | -0.36% |
| 2022/09/28 | 6.1124 | -0.0204 | -0.33% |
| 2022/09/27 | 6.1328 | -0.0431 | -0.70% |
| 2022/09/26 | 6.1759 | -0.0266 | -0.43% |
| 2022/09/23 | 6.2025 | -0.0235 | -0.38% |
| 2022/09/22 | 6.2260 | -0.0111 | -0.18% |
| 2022/09/21 | 6.2371 | 0.0051 | 0.08% |
| 2022/09/20 | 6.2320 | -0.0167 | -0.27% |
| 2022/09/19 | 6.2487 | -0.0037 | -0.06% |
| 2022/09/16 | 6.2524 | 0.0055 | 0.09% |
| 2022/09/15 | 6.2469 | 0.0050 | 0.08% |
| 2022/09/14 | 6.2419 | 0.0091 | 0.15% |
| 2022/09/13 | 6.2328 | -0.0120 | -0.19% |
| 2022/09/12 | 6.2448 | 0.0045 | 0.07% |
| 2022/09/08 | 6.2403 | -0.0014 | -0.02% |
| 2022/09/07 | 6.2417 | 0.0217 | 0.35% |
| 2022/09/06 | 6.2200 | -0.0121 | -0.19% |
| 2022/09/05 | 6.2321 | 0.0116 | 0.19% |
| 2022/09/02 | 6.2205 | 0.0086 | 0.14% |
| 2022/09/01 | 6.2119 | -0.0512 | -0.82% |
| 2022/08/31 | 6.2631 | -0.0092 | -0.15% |
| 2022/08/30 | 6.2723 | -0.0072 | -0.11% |
| 2022/08/29 | 6.2795 | 0.0015 | 0.02% |
| 2022/08/26 | 6.2780 | 0.0145 | 0.23% |
| 2022/08/25 | 6.2635 | -0.0031 | -0.05% |
| 2022/08/24 | 6.2666 | 0.0072 | 0.12% |
| 2022/08/23 | 6.2594 | 0.0151 | 0.24% |
| 2022/08/22 | 6.2443 | -0.0199 | -0.32% |
| 2022/08/19 | 6.2642 | -0.0170 | -0.27% |
| 2022/08/18 | 6.2812 | 0.0013 | 0.02% |
| 2022/08/17 | 6.2799 | -0.0275 | -0.44% |
| 2022/08/16 | 6.3074 | 0.0019 | 0.03% |
| 2022/08/15 | 6.3055 | 0.0092 | 0.15% |
| 2022/08/12 | 6.2963 | 0.0048 | 0.08% |
| 2022/08/11 | 6.2915 | 0.0098 | 0.16% |
| 2022/08/10 | 6.2817 | 0.0167 | 0.27% |
| 2022/08/09 | 6.2650 | -0.0010 | -0.02% |
| 2022/08/08 | 6.2660 | 0.0148 | 0.24% |
| 2022/08/05 | 6.2512 | -0.0076 | -0.12% |
| 2022/08/04 | 6.2588 | 0.0214 | 0.34% |
| 2022/08/03 | 6.2374 | -0.0113 | -0.18% |
| 2022/08/02 | 6.2487 | 0.0061 | 0.10% |
| 2022/08/01 | 6.2426 | -0.0182 | -0.29% |
| 2022/07/29 | 6.2608 | 0.0374 | 0.60% |
| 2022/07/28 | 6.2234 | 0.0290 | 0.47% |
| 2022/07/27 | 6.1944 | 0.0063 | 0.10% |
| 2022/07/26 | 6.1881 | 0.0085 | 0.14% |
| 2022/07/25 | 6.1796 | 0.0236 | 0.38% |
| 2022/07/22 | 6.1560 | 0.0279 | 0.46% |
| 2022/07/21 | 6.1281 | 0.0128 | 0.21% |
| 2022/07/20 | 6.1153 | 0.0042 | 0.07% |
| 2022/07/19 | 6.1111 | -0.0030 | -0.05% |
| 2022/07/18 | 6.1141 | 0.0002 | 0.00% |
| 2022/07/15 | 6.1139 | -0.0019 | -0.03% |
| 2022/07/14 | 6.1158 | -0.0226 | -0.37% |
| 2022/07/13 | 6.1384 | -0.0161 | -0.26% |
| 2022/07/12 | 6.1545 | -0.0021 | -0.03% |
| 2022/07/11 | 6.1566 | 0.0002 | 0.00% |
| 2022/07/08 | 6.1564 | -0.0091 | -0.15% |
| 2022/07/07 | 6.1655 | -0.0171 | -0.28% |
| 2022/07/06 | 6.1826 | -0.0024 | -0.04% |
| 2022/07/05 | 6.1850 | 0.0000 | 0.00% |
| 2022/07/04 | 6.1850 | -0.0101 | -0.16% |
| 2022/07/01 | 6.1951 | -0.0212 | -0.34% |
| 2022/06/30 | 6.2163 | -0.0047 | -0.08% |
| 2022/06/29 | 6.2210 | -0.0059 | -0.09% |
| 2022/06/28 | 6.2269 | -0.0160 | -0.26% |
| 2022/06/27 | 6.2429 | -0.0150 | -0.24% |
| 2022/06/24 | 6.2579 | -0.0131 | -0.21% |
| 2022/06/23 | 6.2710 | -0.0011 | -0.02% |
| 2022/06/22 | 6.2721 | -0.0010 | -0.02% |
| 2022/06/21 | 6.2731 | -0.0160 | -0.25% |
| 2022/06/20 | 6.2891 | -0.0004 | -0.01% |
| 2022/06/17 | 6.2895 | -0.0024 | -0.04% |
| 2022/06/16 | 6.2919 | -0.0143 | -0.23% |
| 2022/06/15 | 6.3062 | -0.0039 | -0.06% |
| 2022/06/14 | 6.3101 | -0.0314 | -0.50% |
| 2022/06/13 | 6.3415 | -0.0472 | -0.74% |
| 2022/06/10 | 6.3887 | -0.0175 | -0.27% |
| 2022/06/09 | 6.4062 | -0.0070 | -0.11% |
| 2022/06/08 | 6.4132 | 0.0002 | 0.00% |
| 2022/06/07 | 6.4130 | 0.0140 | 0.22% |
| 2022/06/06 | 6.3990 | -0.0071 | -0.11% |
| 2022/06/02 | 6.4061 | 0.0120 | 0.19% |
| 2022/06/01 | 6.3941 | -0.0213 | -0.33% |
| 2022/05/31 | 6.4154 | -0.0160 | -0.25% |
| 2022/05/30 | 6.4314 | -0.0150 | -0.23% |
| 2022/05/27 | 6.4464 | -0.0015 | -0.02% |
| 2022/05/26 | 6.4479 | 0.0156 | 0.24% |
| 2022/05/25 | 6.4323 | 0.0135 | 0.21% |
| 2022/05/24 | 6.4188 | 0.0032 | 0.05% |
| 2022/05/23 | 6.4156 | 0.0032 | 0.05% |
| 2022/05/20 | 6.4124 | 0.0013 | 0.02% |
| 2022/05/19 | 6.4111 | -0.0037 | -0.06% |
| 2022/05/18 | 6.4148 | -0.0064 | -0.10% |
| 2022/05/17 | 6.4212 | -0.0235 | -0.36% |
| 2022/05/16 | 6.4447 | 0.0031 | 0.05% |
| 2022/05/13 | 6.4416 | -0.0071 | -0.11% |
| 2022/05/12 | 6.4487 | 0.0028 | 0.04% |
| 2022/05/11 | 6.4459 | -0.0002 | 0.00% |
| 2022/05/10 | 6.4461 | -0.0064 | -0.10% |
| 2022/05/09 | 6.4525 | -0.0247 | -0.38% |
| 2022/05/06 | 6.4772 | -0.0084 | -0.13% |
| 2022/05/05 | 6.4856 | -0.0080 | -0.12% |
| 2022/05/04 | 6.4936 | -0.0070 | -0.11% |
| 2022/05/03 | 6.5006 | -0.0564 | -0.86% |
| 2022/04/29 | 6.5570 | -0.0202 | -0.31% |
| 2022/04/28 | 6.5772 | 0.0081 | 0.12% |
| 2022/04/27 | 6.5691 | -0.0115 | -0.17% |
| 2022/04/26 | 6.5806 | -0.0036 | -0.05% |
| 2022/04/25 | 6.5842 | 0.0015 | 0.02% |
| 2022/04/22 | 6.5827 | -0.0177 | -0.27% |
| 2022/04/21 | 6.6004 | -0.0204 | -0.31% |
| 2022/04/20 | 6.6208 | -0.0030 | -0.05% |
| 2022/04/19 | 6.6238 | -0.0145 | -0.22% |
| 2022/04/18 | 6.6383 | -0.0071 | -0.11% |
| 2022/04/15 | 6.6454 | 0.0146 | 0.22% |
| 2022/04/14 | 6.6308 | -0.0074 | -0.11% |
| 2022/04/13 | 6.6382 | 0.0029 | 0.04% |
| 2022/04/12 | 6.6353 | -0.0084 | -0.13% |
| 2022/04/11 | 6.6437 | -0.0138 | -0.21% |
| 2022/04/08 | 6.6575 | -0.0102 | -0.15% |
| 2022/04/07 | 6.6677 | 0.0075 | 0.11% |
| 2022/04/06 | 6.6602 | 0.0032 | 0.05% |
| 2022/04/01 | 6.6570 | -0.0320 | -0.48% |
| 2022/03/31 | 6.6890 | 0.0180 | 0.27% |
| 2022/03/30 | 6.6710 | 0.0198 | 0.30% |
| 2022/03/29 | 6.6512 | 0.0203 | 0.31% |
| 2022/03/28 | 6.6309 | 0.0058 | 0.09% |
| 2022/03/25 | 6.6251 | -0.0038 | -0.06% |
| 2022/03/24 | 6.6289 | 0.0086 | 0.13% |
| 2022/03/23 | 6.6203 | 0.0113 | 0.17% |
| 2022/03/22 | 6.6090 | -0.0022 | -0.03% |
| 2022/03/21 | 6.6112 | 0.0133 | 0.20% |
| 2022/03/18 | 6.5979 | 0.0218 | 0.33% |
| 2022/03/17 | 6.5761 | 0.0280 | 0.43% |
| 2022/03/16 | 6.5481 | -0.0018 | -0.03% |
| 2022/03/15 | 6.5499 | -0.0148 | -0.23% |
| 2022/03/14 | 6.5647 | -0.0258 | -0.39% |
| 2022/03/11 | 6.5905 | -0.0215 | -0.33% |
| 2022/03/10 | 6.6120 | -0.0272 | -0.41% |
| 2022/03/09 | 6.6392 | -0.0158 | -0.24% |
| 2022/03/08 | 6.6550 | -0.0303 | -0.45% |
| 2022/03/07 | 6.6853 | -0.0266 | -0.40% |
| 2022/03/04 | 6.7119 | -0.0118 | -0.18% |
| 2022/03/03 | 6.7237 | -0.0343 | -0.51% |
| 2022/03/02 | 6.7580 | -0.0208 | -0.31% |
| 2022/03/01 | 6.7788 | -0.1092 | -1.59% |
| 2022/02/25 | 6.8880 | -0.0337 | -0.49% |
| 2022/02/24 | 6.9217 | -0.0199 | -0.29% |
| 2022/02/23 | 6.9416 | -0.0166 | -0.24% |
| 2022/02/22 | 6.9582 | -0.0105 | -0.15% |
| 2022/02/21 | 6.9687 | 0.0000 | 0.00% |
| 2022/02/18 | 6.9687 | 0.0000 | 0.00% |
| 2022/02/17 | 6.9687 | -0.0093 | -0.13% |
| 2022/02/16 | 6.9780 | -0.0072 | -0.10% |
| 2022/02/15 | 6.9852 | -0.0102 | -0.15% |
| 2022/02/14 | 6.9954 | -0.0181 | -0.26% |
| 2022/02/11 | 7.0135 | -0.0143 | -0.20% |
| 2022/02/10 | 7.0278 | -0.0085 | -0.12% |
| 2022/02/09 | 7.0363 | 0.0010 | 0.01% |
| 2022/02/08 | 7.0353 | -0.0172 | -0.24% |
| 2022/02/07 | 7.0525 | -0.0769 | -1.08% |
| 2022/01/28 | 7.1294 | -0.0135 | -0.19% |
| 2022/01/27 | 7.1429 | -0.0039 | -0.05% |
| 2022/01/26 | 7.1468 | 0.0052 | 0.07% |
| 2022/01/25 | 7.1416 | -0.0020 | -0.03% |
| 2022/01/24 | 7.1436 | 0.0078 | 0.11% |
| 2022/01/22 | 7.1358 | 0.0000 | 0.00% |
| 2022/01/21 | 7.1358 | 0.0260 | 0.37% |
| 2022/01/20 | 7.1098 | 0.0322 | 0.46% |
| 2022/01/19 | 7.0776 | 0.0195 | 0.28% |
| 2022/01/18 | 7.0581 | -0.0259 | -0.37% |
| 2022/01/17 | 7.0840 | -0.0383 | -0.54% |
| 2022/01/14 | 7.1223 | -0.0294 | -0.41% |
| 2022/01/13 | 7.1517 | -0.0238 | -0.33% |
| 2022/01/12 | 7.1755 | -0.0093 | -0.13% |
| 2022/01/11 | 7.1848 | -0.0045 | -0.06% |
| 2022/01/10 | 7.1893 | -0.0216 | -0.30% |
| 2022/01/07 | 7.2109 | -0.0084 | -0.12% |
| 2022/01/06 | 7.2193 | -0.0460 | -0.63% |
| 2022/01/05 | 7.2653 | -0.0091 | -0.13% |
| 2022/01/04 | 7.2744 | -0.0188 | -0.26% |
| 2022/01/03 | 7.2932 | -0.0374 | -0.51% |
| 2021/12/30 | 7.3306 | -0.0059 | -0.08% |
| 2021/12/29 | 7.3365 | -0.0016 | -0.02% |
| 2021/12/28 | 7.3381 | 0.0025 | 0.03% |
| 2021/12/27 | 7.3356 | -0.0042 | -0.06% |
| 2021/12/24 | 7.3398 | -0.0026 | -0.04% |
| 2021/12/23 | 7.3424 | -0.0039 | -0.05% |
| 2021/12/22 | 7.3463 | 0.0012 | 0.02% |
| 2021/12/21 | 7.3451 | -0.0061 | -0.08% |
| 2021/12/20 | 7.3512 | -0.0069 | -0.09% |
| 2021/12/17 | 7.3581 | -0.0080 | -0.11% |
| 2021/12/16 | 7.3661 | 0.0024 | 0.03% |
| 2021/12/15 | 7.3637 | -0.0219 | -0.30% |
| 2021/12/14 | 7.3856 | -0.0032 | -0.04% |
| 2021/12/13 | 7.3888 | 0.0106 | 0.14% |
| 2021/12/10 | 7.3782 | 0.0226 | 0.31% |
| 2021/12/09 | 7.3556 | 0.0195 | 0.27% |
| 2021/12/08 | 7.3361 | 0.0176 | 0.24% |
| 2021/12/07 | 7.3185 | 0.0160 | 0.22% |
| 2021/12/06 | 7.3025 | 0.0096 | 0.13% |
| 2021/12/03 | 7.2929 | -0.0043 | -0.06% |
| 2021/12/02 | 7.2972 | 0.0051 | 0.07% |
| 2021/12/01 | 7.2921 | -0.0500 | -0.68% |
| 2021/11/30 | 7.3421 | 0.0016 | 0.02% |
| 2021/11/29 | 7.3405 | -0.0305 | -0.41% |
| 2021/11/26 | 7.3710 | -0.0200 | -0.27% |
| 2021/11/25 | 7.3910 | -0.0076 | -0.10% |
| 2021/11/24 | 7.3986 | -0.0142 | -0.19% |
| 2021/11/23 | 7.4128 | -0.0323 | -0.43% |
| 2021/11/22 | 7.4451 | 0.0090 | 0.12% |
| 2021/11/19 | 7.4361 | -0.0058 | -0.08% |
| 2021/11/18 | 7.4419 | 0.0036 | 0.05% |
| 2021/11/17 | 7.4383 | -0.0142 | -0.19% |
| 2021/11/16 | 7.4525 | -0.0166 | -0.22% |
| 2021/11/15 | 7.4691 | 0.0749 | 1.01% |
| 2021/11/12 | 7.3942 | 0.0537 | 0.73% |
| 2021/11/11 | 7.3405 | 0.0284 | 0.39% |
| 2021/11/10 | 7.3121 | 0.0008 | 0.01% |
| 2021/11/09 | 7.3113 | -0.0284 | -0.39% |
| 2021/11/08 | 7.3397 | -0.0234 | -0.32% |
| 2021/11/05 | 7.3631 | -0.0182 | -0.25% |
| 2021/11/04 | 7.3813 | -0.0111 | -0.15% |
| 2021/11/03 | 7.3924 | 0.0040 | 0.05% |
| 2021/11/02 | 7.3884 | -0.0305 | -0.41% |
| 2021/11/01 | 7.4189 | -0.0859 | -1.14% |
| 2021/10/29 | 7.5048 | -0.0199 | -0.26% |
| 2021/10/28 | 7.5247 | -0.0095 | -0.13% |
| 2021/10/27 | 7.5342 | 0.0071 | 0.09% |
| 2021/10/26 | 7.5271 | -0.0137 | -0.18% |
| 2021/10/25 | 7.5408 | -0.0060 | -0.08% |
| 2021/10/22 | 7.5468 | -0.0167 | -0.22% |
| 2021/10/21 | 7.5635 | -0.0184 | -0.24% |
| 2021/10/20 | 7.5819 | -0.0037 | -0.05% |
| 2021/10/19 | 7.5856 | 0.0214 | 0.28% |
| 2021/10/18 | 7.5642 | 0.0426 | 0.57% |
| 2021/10/15 | 7.5216 | 0.0086 | 0.11% |
| 2021/10/14 | 7.5130 | 0.0018 | 0.02% |
| 2021/10/13 | 7.5112 | 0.0076 | 0.10% |
| 2021/10/12 | 7.5036 | -0.0638 | -0.84% |
| 2021/10/08 | 7.5674 | -0.0184 | -0.24% |
| 2021/10/07 | 7.5858 | -0.0254 | -0.33% |
| 2021/10/06 | 7.6112 | -0.0227 | -0.30% |
| 2021/10/05 | 7.6339 | -0.0221 | -0.29% |
| 2021/10/04 | 7.6560 | -0.0064 | -0.08% |
| 2021/10/01 | 7.6624 | -0.0371 | -0.48% |
| 2021/09/30 | 7.6995 | -0.0011 | -0.01% |
| 2021/09/29 | 7.7006 | -0.0022 | -0.03% |
| 2021/09/28 | 7.7028 | -0.0212 | -0.27% |
| 2021/09/27 | 7.7240 | -0.0119 | -0.15% |
| 2021/09/24 | 7.7359 | -0.0210 | -0.27% |
| 2021/09/23 | 7.7569 | -0.0022 | -0.03% |
| 2021/09/22 | 7.7591 | -0.0265 | -0.34% |
| 2021/09/17 | 7.7856 | -0.0165 | -0.21% |
| 2021/09/16 | 7.8021 | -0.0151 | -0.19% |
| 2021/09/15 | 7.8172 | -0.0020 | -0.03% |
| 2021/09/14 | 7.8192 | 0.0007 | 0.01% |
| 2021/09/13 | 7.8185 | 0.0026 | 0.03% |
| 2021/09/11 | 7.8159 | 0.0052 | 0.07% |
| 2021/09/10 | 7.8107 | 0.0009 | 0.01% |
| 2021/09/09 | 7.8098 | 0.0031 | 0.04% |
| 2021/09/08 | 7.8067 | 0.0063 | 0.08% |
| 2021/09/07 | 7.8004 | 0.0034 | 0.04% |
| 2021/09/06 | 7.7970 | -0.0087 | -0.11% |
| 2021/09/03 | 7.8057 | -0.0001 | 0.00% |
| 2021/09/02 | 7.8058 | -0.0046 | -0.06% |
| 2021/09/01 | 7.8104 | -0.0472 | -0.60% |
| 2021/08/31 | 7.8576 | 0.0068 | 0.09% |
| 2021/08/30 | 7.8508 | -0.0007 | -0.01% |
| 2021/08/27 | 7.8515 | 0.0005 | 0.01% |
| 2021/08/26 | 7.8510 | 0.0010 | 0.01% |
| 2021/08/25 | 7.8500 | 0.0013 | 0.02% |
| 2021/08/24 | 7.8487 | 0.0012 | 0.02% |
| 2021/08/23 | 7.8475 | -0.0014 | -0.02% |
| 2021/08/20 | 7.8489 | 0.0015 | 0.02% |
| 2021/08/19 | 7.8474 | 0.0153 | 0.20% |
| 2021/08/18 | 7.8321 | -0.0022 | -0.03% |
| 2021/08/17 | 7.8343 | 0.0023 | 0.03% |
| 2021/08/16 | 7.8320 | 0.0099 | 0.13% |
| 2021/08/13 | 7.8221 | 0.0118 | 0.15% |
| 2021/08/12 | 7.8103 | 0.0036 | 0.05% |
| 2021/08/11 | 7.8067 | 0.0058 | 0.07% |
| 2021/08/10 | 7.8009 | 0.0040 | 0.05% |
| 2021/08/09 | 7.7969 | -0.0018 | -0.02% |
| 2021/08/06 | 7.7987 | -0.0034 | -0.04% |
| 2021/08/05 | 7.8021 | -0.0010 | -0.01% |
| 2021/08/04 | 7.8031 | 0.0070 | 0.09% |
| 2021/08/03 | 7.7961 | 0.0121 | 0.16% |
| 2021/08/02 | 7.7840 | -0.0275 | -0.35% |
| 2021/07/30 | 7.8115 | -0.0131 | -0.17% |
| 2021/07/29 | 7.8246 | -0.0059 | -0.08% |
| 2021/07/28 | 7.8305 | -0.0141 | -0.18% |
| 2021/07/27 | 7.8446 | -0.0262 | -0.33% |
| 2021/07/26 | 7.8708 | -0.0054 | -0.07% |
| 2021/07/23 | 7.8762 | -0.0001 | 0.00% |
| 2021/07/22 | 7.8763 | -0.0132 | -0.17% |
| 2021/07/21 | 7.8895 | -0.0034 | -0.04% |
| 2021/07/20 | 7.8929 | -0.0035 | -0.04% |
| 2021/07/19 | 7.8964 | 0.0057 | 0.07% |
| 2021/07/16 | 7.8907 | 0.0062 | 0.08% |
| 2021/07/15 | 7.8845 | 0.0090 | 0.11% |
| 2021/07/14 | 7.8755 | 0.0071 | 0.09% |
| 2021/07/13 | 7.8684 | -0.0068 | -0.09% |
| 2021/07/12 | 7.8752 | 0.0064 | 0.08% |
| 2021/07/09 | 7.8688 | -0.0012 | -0.02% |
| 2021/07/08 | 7.8700 | 0.0066 | 0.08% |
| 2021/07/07 | 7.8634 | 0.0097 | 0.12% |
| 2021/07/06 | 7.8537 | -0.0009 | -0.01% |
| 2021/07/05 | 7.8546 | -0.0091 | -0.12% |
| 2021/07/02 | 7.8637 | 0.0079 | 0.10% |
| 2021/07/01 | 7.8558 | -0.0359 | -0.45% |
| 2021/06/30 | 7.8917 | -0.0036 | -0.05% |
| 2021/06/29 | 7.8953 | 0.0017 | 0.02% |
| 2021/06/28 | 7.8936 | 0.0042 | 0.05% |
| 2021/06/25 | 7.8894 | -0.0076 | -0.10% |
| 2021/06/24 | 7.8970 | -0.0016 | -0.02% |
| 2021/06/23 | 7.8986 | 0.0079 | 0.10% |
| 2021/06/22 | 7.8907 | 0.0004 | 0.01% |
| 2021/06/21 | 7.8903 | 0.0082 | 0.10% |
| 2021/06/18 | 7.8821 | 0.0119 | 0.15% |
| 2021/06/17 | 7.8702 | 0.0029 | 0.04% |
| 2021/06/16 | 7.8673 | 0.0031 | 0.04% |
| 2021/06/15 | 7.8642 | -0.0087 | -0.11% |
| 2021/06/11 | 7.8729 | 0.0020 | 0.03% |
| 2021/06/10 | 7.8709 | -0.0094 | -0.12% |
| 2021/06/09 | 7.8803 | 0.0115 | 0.15% |
| 2021/06/08 | 7.8688 | 0.0085 | 0.11% |
| 2021/06/07 | 7.8603 | 0.0024 | 0.03% |
| 2021/06/04 | 7.8579 | 0.0051 | 0.06% |
| 2021/06/03 | 7.8528 | -0.0055 | -0.07% |
| 2021/06/02 | 7.8583 | 0.0104 | 0.13% |
| 2021/06/01 | 7.8479 | -0.0332 | -0.42% |
| 2021/05/31 | 7.8811 | -0.0132 | -0.17% |
| 2021/05/28 | 7.8943 | -0.0033 | -0.04% |
| 2021/05/27 | 7.8976 | -0.0047 | -0.06% |
| 2021/05/26 | 7.9023 | 0.0079 | 0.10% |
| 2021/05/25 | 7.8944 | 0.0043 | 0.05% |
| 2021/05/24 | 7.8901 | 0.0072 | 0.09% |
| 2021/05/21 | 7.8829 | -0.0030 | -0.04% |
| 2021/05/20 | 7.8859 | 0.0038 | 0.05% |
| 2021/05/19 | 7.8821 | -0.0059 | -0.07% |
| 2021/05/18 | 7.8880 | -0.0070 | -0.09% |
| 2021/05/17 | 7.8950 | 0.0065 | 0.08% |
| 2021/05/14 | 7.8885 | 0.0075 | 0.10% |
| 2021/05/13 | 7.8810 | -0.0044 | -0.06% |
| 2021/05/12 | 7.8854 | -0.0110 | -0.14% |
| 2021/05/11 | 7.8964 | 0.0089 | 0.11% |
| 2021/05/10 | 7.8875 | -0.0026 | -0.03% |
| 2021/05/07 | 7.8901 | 0.0013 | 0.02% |
| 2021/05/06 | 7.8888 | 0.0097 | 0.12% |
| 2021/05/05 | 7.8791 | 0.0014 | 0.02% |
| 2021/05/04 | 7.8777 | 0.0046 | 0.06% |
| 2021/05/03 | 7.8731 | -0.0305 | -0.39% |
| 2021/04/29 | 7.9036 | 0.0059 | 0.07% |
| 2021/04/28 | 7.8977 | -0.0023 | -0.03% |
| 2021/04/27 | 7.9000 | -0.0092 | -0.12% |
| 2021/04/26 | 7.9092 | -0.0187 | -0.24% |
| 2021/04/23 | 7.9279 | -0.0006 | -0.01% |
| 2021/04/22 | 7.9285 | 0.0009 | 0.01% |
| 2021/04/21 | 7.9276 | 0.0009 | 0.01% |
| 2021/04/20 | 7.9267 | -0.0100 | -0.13% |
| 2021/04/19 | 7.9367 | 0.0085 | 0.11% |
| 2021/04/16 | 7.9282 | 0.0068 | 0.09% |
| 2021/04/15 | 7.9214 | 0.0060 | 0.08% |
| 2021/04/14 | 7.9154 | -0.0084 | -0.11% |
| 2021/04/13 | 7.9238 | -0.0086 | -0.11% |
| 2021/04/12 | 7.9324 | -0.0002 | 0.00% |
| 2021/04/09 | 7.9326 | 0.0010 | 0.01% |
| 2021/04/08 | 7.9316 | -0.0020 | -0.03% |
| 2021/04/07 | 7.9336 | 0.0024 | 0.03% |
| 2021/04/06 | 7.9312 | -0.0031 | -0.04% |
| 2021/04/01 | 7.9343 | -0.0237 | -0.30% |
| 2021/03/31 | 7.9580 | 0.0046 | 0.06% |
| 2021/03/30 | 7.9534 | -0.0119 | -0.15% |
| 2021/03/29 | 7.9653 | 0.0041 | 0.05% |
| 2021/03/26 | 7.9612 | -0.0357 | -0.45% |
| 2021/03/25 | 7.9969 | 0.0031 | 0.04% |
| 2021/03/24 | 7.9938 | -0.0038 | -0.05% |
| 2021/03/23 | 7.9976 | -0.0033 | -0.04% |
| 2021/03/22 | 8.0009 | 0.0015 | 0.02% |
| 2021/03/19 | 7.9994 | 0.0181 | 0.23% |
| 2021/03/18 | 7.9813 | -0.0007 | -0.01% |
| 2021/03/17 | 7.9820 | -0.0051 | -0.06% |
| 2021/03/16 | 7.9871 | 0.0229 | 0.29% |
| 2021/03/15 | 7.9642 | 0.0072 | 0.09% |
| 2021/03/12 | 7.9570 | -0.0207 | -0.26% |
| 2021/03/11 | 7.9777 | 0.0154 | 0.19% |
| 2021/03/10 | 7.9623 | 0.0022 | 0.03% |
| 2021/03/09 | 7.9601 | 0.0022 | 0.03% |
| 2021/03/08 | 7.9579 | -0.0436 | -0.54% |
| 2021/03/05 | 8.0015 | -0.0290 | -0.36% |
| 2021/03/04 | 8.0305 | -0.0140 | -0.17% |
| 2021/03/03 | 8.0445 | -0.0144 | -0.18% |
| 2021/03/02 | 8.0589 | -0.0176 | -0.22% |
| 2021/02/26 | 8.0765 | -0.0194 | -0.24% |
| 2021/02/25 | 8.0959 | -0.0270 | -0.33% |
| 2021/02/24 | 8.1229 | -0.0006 | -0.01% |
| 2021/02/23 | 8.1235 | -0.0053 | -0.07% |
| 2021/02/22 | 8.1288 | -0.0239 | -0.29% |
| 2021/02/20 | 8.1527 | 0.0005 | 0.01% |
| 2021/02/19 | 8.1522 | -0.0068 | -0.08% |
| 2021/02/18 | 8.1590 | 0.0053 | 0.07% |
| 2021/02/17 | 8.1537 | -0.0077 | -0.09% |
| 2021/02/09 | 8.1614 | 0.0046 | 0.06% |
| 2021/02/08 | 8.1568 | -0.0036 | -0.04% |
| 2021/02/05 | 8.1604 | 0.0057 | 0.07% |
| 2021/02/04 | 8.1547 | 0.0092 | 0.11% |
| 2021/02/03 | 8.1455 | 0.0059 | 0.07% |
| 2021/02/02 | 8.1396 | 0.0111 | 0.14% |
| 2021/02/01 | 8.1285 | -0.0303 | -0.37% |
| 2021/01/29 | 8.1588 | -0.0039 | -0.05% |
| 2021/01/28 | 8.1627 | 0.0008 | 0.01% |
| 2021/01/27 | 8.1619 | -0.0064 | -0.08% |
| 2021/01/26 | 8.1683 | 0.0091 | 0.11% |
| 2021/01/25 | 8.1592 | 0.0101 | 0.12% |
| 2021/01/22 | 8.1491 | -0.0039 | -0.05% |
| 2021/01/21 | 8.1530 | 0.0063 | 0.08% |
| 2021/01/20 | 8.1467 | 0.0005 | 0.01% |
| 2021/01/19 | 8.1462 | 0.0048 | 0.06% |
| 2021/01/18 | 8.1414 | 0.0011 | 0.01% |
| 2021/01/15 | 8.1403 | 0.0045 | 0.06% |
| 2021/01/14 | 8.1358 | 0.0053 | 0.07% |
| 2021/01/13 | 8.1305 | -0.0152 | -0.19% |
| 2021/01/12 | 8.1457 | -0.0146 | -0.18% |
| 2021/01/11 | 8.1603 | -0.0117 | -0.14% |
| 2021/01/08 | 8.1720 | -0.0071 | -0.09% |
| 2021/01/07 | 8.1791 | -0.0023 | -0.03% |
| 2021/01/06 | 8.1814 | -0.0134 | -0.16% |
| 2021/01/05 | 8.1948 | -0.0013 | -0.02% |
| 2021/01/04 | 8.1961 | -0.0382 | -0.46% |
| 2020/12/31 | 8.2343 | 0.0031 | 0.04% |
| 2020/12/30 | 8.2312 | 0.0038 | 0.05% |
| 2020/12/29 | 8.2274 | 0.0042 | 0.05% |
| 2020/12/28 | 8.2232 | -0.0002 | 0.00% |
| 2020/12/25 | 8.2234 | 0.0031 | 0.04% |
| 2020/12/24 | 8.2203 | -0.0023 | -0.03% |
| 2020/12/23 | 8.2226 | 0.0000 | 0.00% |
| 2020/12/22 | 8.2226 | 0.0077 | 0.09% |
| 2020/12/21 | 8.2149 | -0.0032 | -0.04% |
| 2020/12/18 | 8.2181 | 0.0050 | 0.06% |
| 2020/12/17 | 8.2131 | 0.0111 | 0.14% |
| 2020/12/16 | 8.2020 | 0.0111 | 0.14% |
| 2020/12/15 | 8.1909 | 0.0092 | 0.11% |
| 2020/12/14 | 8.1817 | 0.0045 | 0.06% |
| 2020/12/11 | 8.1772 | 0.0005 | 0.01% |
| 2020/12/10 | 8.1767 | 0.0103 | 0.13% |
| 2020/12/09 | 8.1664 | 0.0107 | 0.13% |
| 2020/12/08 | 8.1557 | 0.0085 | 0.10% |
| 2020/12/07 | 8.1472 | 0.0078 | 0.10% |
| 2020/12/04 | 8.1394 | -0.0032 | -0.04% |
| 2020/12/03 | 8.1426 | 0.0054 | 0.07% |
| 2020/12/02 | 8.1372 | -0.0094 | -0.12% |
| 2020/12/01 | 8.1466 | -0.0227 | -0.28% |
| 2020/11/30 | 8.1693 | 0.0119 | 0.15% |
| 2020/11/27 | 8.1574 | 0.0144 | 0.18% |
| 2020/11/26 | 8.1430 | -0.0049 | -0.06% |
| 2020/11/25 | 8.1479 | 0.0154 | 0.19% |
| 2020/11/24 | 8.1325 | 0.0147 | 0.18% |
| 2020/11/23 | 8.1178 | 0.0020 | 0.02% |
| 2020/11/20 | 8.1158 | 0.0074 | 0.09% |
| 2020/11/19 | 8.1084 | 0.0133 | 0.16% |
| 2020/11/18 | 8.0951 | 0.0115 | 0.14% |
| 2020/11/17 | 8.0836 | 0.0040 | 0.05% |
| 2020/11/16 | 8.0796 | 0.0107 | 0.13% |
| 2020/11/13 | 8.0689 | 0.0039 | 0.05% |
| 2020/11/12 | 8.0650 | 0.0102 | 0.13% |
| 2020/11/11 | 8.0548 | 0.0051 | 0.06% |
| 2020/11/10 | 8.0497 | 0.0121 | 0.15% |
| 2020/11/09 | 8.0376 | 0.0373 | 0.47% |
| 2020/11/06 | 8.0003 | 0.0055 | 0.07% |
| 2020/11/05 | 7.9948 | 0.0216 | 0.27% |
| 2020/11/04 | 7.9732 | 0.0398 | 0.50% |
| 2020/11/03 | 7.9334 | 0.0178 | 0.22% |
| 2020/11/02 | 7.9156 | -0.0459 | -0.58% |
| 2020/10/30 | 7.9615 | -0.0109 | -0.14% |
| 2020/10/29 | 7.9724 | -0.0181 | -0.23% |
| 2020/10/28 | 7.9905 | -0.0123 | -0.15% |
| 2020/10/27 | 8.0028 | -0.0015 | -0.02% |
| 2020/10/26 | 8.0043 | -0.0043 | -0.05% |
| 2020/10/23 | 8.0086 | -0.0008 | -0.01% |
| 2020/10/22 | 8.0094 | 0.0018 | 0.02% |
| 2020/10/21 | 8.0076 | -0.0052 | -0.06% |
| 2020/10/20 | 8.0128 | -0.0073 | -0.09% |
| 2020/10/19 | 8.0201 | -0.0016 | -0.02% |
| 2020/10/16 | 8.0217 | 0.0012 | 0.02% |
| 2020/10/15 | 8.0205 | -0.0059 | -0.07% |
| 2020/10/14 | 8.0264 | -0.0053 | -0.07% |
| 2020/10/13 | 8.0317 | 0.0198 | 0.25% |
| 2020/10/12 | 8.0119 | 0.0137 | 0.17% |
| 2020/10/08 | 7.9982 | 0.0225 | 0.28% |
| 2020/10/07 | 7.9757 | 0.0140 | 0.18% |
| 2020/10/06 | 7.9617 | 0.0192 | 0.24% |
| 2020/10/05 | 7.9425 | -0.0315 | -0.40% |
| 2020/09/30 | 7.9740 | 0.0103 | 0.13% |
| 2020/09/29 | 7.9637 | -0.0020 | -0.03% |
| 2020/09/28 | 7.9657 | -0.0188 | -0.24% |
| 2020/09/26 | 7.9845 | 0.0007 | 0.01% |
| 2020/09/25 | 7.9838 | -0.0172 | -0.22% |
| 2020/09/24 | 8.0010 | -0.0130 | -0.16% |
| 2020/09/23 | 8.0140 | -0.0110 | -0.14% |
| 2020/09/22 | 8.0250 | -0.0061 | -0.08% |
| 2020/09/21 | 8.0311 | -0.0201 | -0.25% |
| 2020/09/18 | 8.0512 | -0.0184 | -0.23% |
| 2020/09/17 | 8.0696 | -0.0043 | -0.05% |
| 2020/09/16 | 8.0739 | -0.0096 | -0.12% |
| 2020/09/15 | 8.0835 | -0.0060 | -0.07% |
| 2020/09/14 | 8.0895 | 0.0063 | 0.08% |
| 2020/09/11 | 8.0832 | -0.0131 | -0.16% |
| 2020/09/10 | 8.0963 | 0.0001 | 0.00% |
| 2020/09/09 | 8.0962 | -0.0024 | -0.03% |
| 2020/09/08 | 8.0986 | -0.0025 | -0.03% |
| 2020/09/07 | 8.1011 | -0.0081 | -0.10% |
| 2020/09/04 | 8.1092 | -0.0086 | -0.11% |
| 2020/09/03 | 8.1178 | 0.0082 | 0.10% |
| 2020/09/02 | 8.1096 | 0.0235 | 0.29% |
| 2020/09/01 | 8.0861 | -0.0173 | -0.21% |
| 2020/08/31 | 8.1034 | 0.0132 | 0.16% |
| 2020/08/28 | 8.0902 | -0.0022 | -0.03% |
| 2020/08/27 | 8.0924 | 0.0006 | 0.01% |
| 2020/08/26 | 8.0918 | -0.0034 | -0.04% |
| 2020/08/25 | 8.0952 | -0.0019 | -0.02% |
| 2020/08/24 | 8.0971 | 0.0137 | 0.17% |
| 2020/08/21 | 8.0834 | -0.0012 | -0.01% |
| 2020/08/20 | 8.0846 | 0.0004 | 0.00% |
| 2020/08/19 | 8.0842 | 0.0077 | 0.10% |
| 2020/08/18 | 8.0765 | -0.0055 | -0.07% |
| 2020/08/17 | 8.0820 | 0.0009 | 0.01% |
| 2020/08/14 | 8.0811 | -0.0134 | -0.17% |
| 2020/08/13 | 8.0945 | -0.0059 | -0.07% |
| 2020/08/12 | 8.1004 | -0.0020 | -0.02% |
| 2020/08/11 | 8.1024 | 0.0149 | 0.18% |
| 2020/08/10 | 8.0875 | 0.0064 | 0.08% |
| 2020/08/07 | 8.0811 | 0.0071 | 0.09% |
| 2020/08/06 | 8.0740 | 0.0142 | 0.18% |
| 2020/08/05 | 8.0598 | 0.0151 | 0.19% |
| 2020/08/04 | 8.0447 | 0.0168 | 0.21% |
| 2020/08/03 | 8.0279 | -0.0232 | -0.29% |
| 2020/07/31 | 8.0511 | 0.0119 | 0.15% |
| 2020/07/30 | 8.0392 | 0.0170 | 0.21% |
| 2020/07/29 | 8.0222 | 0.0155 | 0.19% |
| 2020/07/28 | 8.0067 | 0.0002 | 0.00% |
| 2020/07/27 | 8.0065 | 0.0078 | 0.10% |
| 2020/07/24 | 7.9987 | -0.0025 | -0.03% |
| 2020/07/23 | 8.0012 | 0.0104 | 0.13% |
| 2020/07/22 | 7.9908 | 0.0153 | 0.19% |
| 2020/07/21 | 7.9755 | 0.0317 | 0.40% |
| 2020/07/20 | 7.9438 | 0.0181 | 0.23% |
| 2020/07/17 | 7.9257 | 0.0102 | 0.13% |
| 2020/07/16 | 7.9155 | 0.0063 | 0.08% |
| 2020/07/15 | 7.9092 | 0.0098 | 0.12% |
| 2020/07/14 | 7.8994 | -0.0032 | -0.04% |
| 2020/07/13 | 7.9026 | 0.0009 | 0.01% |
| 2020/07/10 | 7.9017 | 0.0000 | 0.00% |
| 2020/07/09 | 7.9017 | -0.0079 | -0.10% |
| 2020/07/08 | 7.9096 | 0.0070 | 0.09% |
| 2020/07/07 | 7.9026 | 0.0064 | 0.08% |
| 2020/07/06 | 7.8962 | 0.0192 | 0.24% |
| 2020/07/03 | 7.8770 | 0.0029 | 0.04% |
| 2020/07/02 | 7.8741 | 0.0121 | 0.15% |
| 2020/07/01 | 7.8620 | -0.0392 | -0.50% |
| 2020/06/30 | 7.9012 | 0.0053 | 0.07% |
| 2020/06/29 | 7.8959 | -0.0141 | -0.18% |
| 2020/06/24 | 7.9100 | -0.0061 | -0.08% |
| 2020/06/23 | 7.9161 | 0.0034 | 0.04% |
| 2020/06/22 | 7.9127 | 0.0015 | 0.02% |
| 2020/06/20 | 7.9112 | 0.0006 | 0.01% |
| 2020/06/19 | 7.9106 | 0.0059 | 0.07% |
| 2020/06/18 | 7.9047 | 0.0000 | 0.00% |
| 2020/06/17 | 7.9047 | -0.0021 | -0.03% |
| 2020/06/16 | 7.9068 | 0.0389 | 0.49% |
| 2020/06/15 | 7.8679 | -0.0078 | -0.10% |
| 2020/06/12 | 7.8757 | -0.0040 | -0.05% |
| 2020/06/11 | 7.8797 | -0.0497 | -0.63% |
| 2020/06/10 | 7.9294 | -0.0062 | -0.08% |
| 2020/06/09 | 7.9356 | 0.0091 | 0.11% |
| 2020/06/08 | 7.9265 | 0.0471 | 0.60% |
| 2020/06/05 | 7.8794 | 0.0493 | 0.63% |
| 2020/06/04 | 7.8301 | 0.0165 | 0.21% |
| 2020/06/03 | 7.8136 | 0.0371 | 0.48% |
| 2020/06/02 | 7.7765 | 0.0377 | 0.49% |
| 2020/06/01 | 7.7388 | -0.0377 | -0.48% |
| 2020/05/29 | 7.7765 | -0.0093 | -0.12% |
| 2020/05/28 | 7.7858 | 0.0110 | 0.14% |
| 2020/05/27 | 7.7748 | 0.0171 | 0.22% |
| 2020/05/26 | 7.7577 | 0.0296 | 0.38% |
| 2020/05/25 | 7.7281 | 0.0054 | 0.07% |
| 2020/05/22 | 7.7227 | -0.0029 | -0.04% |
| 2020/05/21 | 7.7256 | 0.0548 | 0.71% |
| 2020/05/20 | 7.6708 | 0.0371 | 0.49% |
| 2020/05/19 | 7.6337 | 0.0349 | 0.46% |
| 2020/05/18 | 7.5988 | 0.0397 | 0.53% |
| 2020/05/15 | 7.5591 | 0.0207 | 0.27% |
| 2020/05/14 | 7.5384 | -0.0198 | -0.26% |
| 2020/05/13 | 7.5582 | -0.0090 | -0.12% |
| 2020/05/12 | 7.5672 | 0.0270 | 0.36% |
| 2020/05/11 | 7.5402 | 0.0299 | 0.40% |
| 2020/05/08 | 7.5103 | 0.0270 | 0.36% |
| 2020/05/07 | 7.4833 | 0.0163 | 0.22% |
| 2020/05/06 | 7.4670 | 0.0118 | 0.16% |
| 2020/05/05 | 7.4552 | 0.0196 | 0.26% |
| 2020/05/04 | 7.4356 | -0.0335 | -0.45% |
| 2020/04/30 | 7.4691 | 0.0136 | 0.18% |
| 2020/04/29 | 7.4555 | 0.0294 | 0.40% |
| 2020/04/28 | 7.4261 | 0.0079 | 0.11% |
| 2020/04/27 | 7.4182 | -0.0228 | -0.31% |
| 2020/04/24 | 7.4410 | -0.0063 | -0.08% |
| 2020/04/23 | 7.4473 | 0.0176 | 0.24% |
| 2020/04/22 | 7.4297 | -0.0196 | -0.26% |
| 2020/04/21 | 7.4493 | -0.0206 | -0.28% |
| 2020/04/20 | 7.4699 | 0.0081 | 0.11% |
| 2020/04/17 | 7.4618 | 0.0204 | 0.27% |
| 2020/04/16 | 7.4414 | 0.0318 | 0.43% |
| 2020/04/15 | 7.4096 | 0.0247 | 0.33% |
| 2020/04/14 | 7.3849 | 0.0642 | 0.88% |
| 2020/04/13 | 7.3207 | 0.0551 | 0.76% |
| 2020/04/10 | 7.2656 | -0.0147 | -0.20% |
| 2020/04/09 | 7.2803 | 0.0718 | 1.00% |
| 2020/04/08 | 7.2085 | 0.0190 | 0.26% |
| 2020/04/07 | 7.1895 | 0.0163 | 0.23% |
| 2020/04/06 | 7.1732 | 0.0270 | 0.38% |
| 2020/04/01 | 7.1462 | -0.0571 | -0.79% |
| 2020/03/31 | 7.2033 | 0.0291 | 0.41% |
| 2020/03/30 | 7.1742 | -0.0112 | -0.16% |
| 2020/03/27 | 7.1854 | 0.0176 | 0.25% |
| 2020/03/26 | 7.1678 | 0.1469 | 2.09% |
| 2020/03/25 | 7.0209 | 0.0364 | 0.52% |
| 2020/03/24 | 6.9845 | -0.0030 | -0.04% |
| 2020/03/23 | 6.9875 | -0.0870 | -1.23% |
| 2020/03/20 | 7.0745 | -0.0277 | -0.39% |
| 2020/03/19 | 7.1022 | -0.1231 | -1.70% |
| 2020/03/18 | 7.2253 | -0.2584 | -3.45% |
| 2020/03/17 | 7.4837 | -0.1269 | -1.67% |
| 2020/03/16 | 7.6106 | -0.1621 | -2.09% |
| 2020/03/13 | 7.7727 | -0.0555 | -0.71% |
| 2020/03/12 | 7.8282 | -0.1904 | -2.37% |
| 2020/03/11 | 8.0186 | -0.0449 | -0.56% |
| 2020/03/10 | 8.0635 | -0.0560 | -0.69% |
| 2020/03/09 | 8.1195 | -0.1869 | -2.25% |
| 2020/03/06 | 8.3064 | -0.0233 | -0.28% |
| 2020/03/05 | 8.3297 | -0.0268 | -0.32% |
| 2020/03/04 | 8.3565 | 0.0321 | 0.39% |
| 2020/03/03 | 8.3244 | 0.0289 | 0.35% |
| 2020/03/02 | 8.2955 | -0.0871 | -1.04% |
| 2020/02/27 | 8.3826 | -0.0585 | -0.69% |
| 2020/02/26 | 8.4411 | -0.0297 | -0.35% |
| 2020/02/25 | 8.4708 | -0.0203 | -0.24% |
| 2020/02/24 | 8.4911 | 0.0053 | 0.06% |
| 2020/02/21 | 8.4858 | 0.0298 | 0.35% |
| 2020/02/20 | 8.4560 | 0.0279 | 0.33% |
| 2020/02/19 | 8.4281 | 0.0166 | 0.20% |
| 2020/02/18 | 8.4115 | 0.0088 | 0.10% |
| 2020/02/17 | 8.4027 | -0.0088 | -0.10% |
| 2020/02/15 | 8.4115 | 0.0006 | 0.01% |
| 2020/02/14 | 8.4109 | 0.0028 | 0.03% |
| 2020/02/13 | 8.4081 | 0.0049 | 0.06% |
| 2020/02/12 | 8.4032 | 0.0006 | 0.01% |
| 2020/02/11 | 8.4026 | -0.0048 | -0.06% |
| 2020/02/10 | 8.4074 | 0.0044 | 0.05% |
| 2020/02/07 | 8.4030 | 0.0161 | 0.19% |
| 2020/02/06 | 8.3869 | -0.0041 | -0.05% |
| 2020/02/05 | 8.3910 | -0.0019 | -0.02% |
| 2020/02/04 | 8.3929 | -0.0171 | -0.20% |
| 2020/02/03 | 8.4100 | -0.0224 | -0.27% |
| 2020/01/31 | 8.4324 | -0.0072 | -0.09% |
| 2020/01/30 | 8.4396 | 0.0399 | 0.48% |
| 2020/01/22 | 8.3997 | 0.0006 | 0.01% |
| 2020/01/21 | 8.3991 | 0.0154 | 0.18% |
| 2020/01/20 | 8.3837 | 0.0026 | 0.03% |
| 2020/01/17 | 8.3811 | 0.0059 | 0.07% |
| 2020/01/16 | 8.3752 | 0.0094 | 0.11% |
| 2020/01/15 | 8.3658 | 0.0156 | 0.19% |
| 2020/01/14 | 8.3502 | 0.0003 | 0.00% |
| 2020/01/13 | 8.3499 | -0.0075 | -0.09% |
| 2020/01/10 | 8.3574 | 0.0105 | 0.13% |
| 2020/01/09 | 8.3469 | -0.0076 | -0.09% |
| 2020/01/08 | 8.3545 | 0.0025 | 0.03% |
| 2020/01/07 | 8.3520 | -0.0013 | -0.02% |
| 2020/01/06 | 8.3533 | 0.0054 | 0.06% |
| 2020/01/03 | 8.3479 | 0.0162 | 0.19% |
| 2020/01/02 | 8.3317 | -0.0366 | -0.44% |
| 2019/12/31 | 8.3683 | -0.0015 | -0.02% |
| 2019/12/30 | 8.3698 | -0.0113 | -0.13% |
| 2019/12/27 | 8.3811 | 0.0065 | 0.08% |
| 2019/12/26 | 8.3746 | 0.0009 | 0.01% |
| 2019/12/25 | 8.3737 | 0.0022 | 0.03% |
| 2019/12/24 | 8.3715 | -0.0043 | -0.05% |
| 2019/12/23 | 8.3758 | 0.0023 | 0.03% |
| 2019/12/20 | 8.3735 | 0.0033 | 0.04% |
| 2019/12/19 | 8.3702 | -0.0036 | -0.04% |
| 2019/12/18 | 8.3738 | 0.0125 | 0.15% |
| 2019/12/17 | 8.3613 | 0.0017 | 0.02% |
| 2019/12/16 | 8.3596 | -0.0018 | -0.02% |
| 2019/12/13 | 8.3614 | 0.0082 | 0.10% |
| 2019/12/12 | 8.3532 | -0.0017 | -0.02% |
| 2019/12/11 | 8.3549 | 0.0061 | 0.07% |
| 2019/12/10 | 8.3488 | -0.0015 | -0.02% |
| 2019/12/09 | 8.3503 | -0.0247 | -0.29% |
| 2019/12/06 | 8.3750 | 0.0024 | 0.03% |
| 2019/12/05 | 8.3726 | -0.0019 | -0.02% |
| 2019/12/04 | 8.3745 | 0.0048 | 0.06% |
| 2019/12/03 | 8.3697 | 0.0057 | 0.07% |
| 2019/12/02 | 8.3640 | -0.0425 | -0.51% |
| 2019/11/29 | 8.4065 | 0.0046 | 0.05% |
| 2019/11/28 | 8.4019 | -0.0057 | -0.07% |
| 2019/11/27 | 8.4076 | -0.0016 | -0.02% |
| 2019/11/26 | 8.4092 | 0.0075 | 0.09% |
| 2019/11/25 | 8.4017 | 0.0056 | 0.07% |
| 2019/11/22 | 8.3961 | -0.0009 | -0.01% |
| 2019/11/21 | 8.3970 | 0.0021 | 0.03% |
| 2019/11/20 | 8.3949 | 0.0056 | 0.07% |
| 2019/11/19 | 8.3893 | 0.0007 | 0.01% |
| 2019/11/18 | 8.3886 | -0.0081 | -0.10% |
| 2019/11/15 | 8.3967 | -0.0023 | -0.03% |
| 2019/11/14 | 8.3990 | 0.0145 | 0.17% |
| 2019/11/13 | 8.3845 | 0.0048 | 0.06% |
| 2019/11/12 | 8.3797 | -0.0013 | -0.02% |
| 2019/11/11 | 8.3810 | 0.0039 | 0.05% |
| 2019/11/08 | 8.3771 | -0.0047 | -0.06% |
| 2019/11/07 | 8.3818 | -0.0033 | -0.04% |
| 2019/11/06 | 8.3851 | 0.0051 | 0.06% |
| 2019/11/05 | 8.3800 | -0.0119 | -0.14% |
| 2019/11/04 | 8.3919 | -0.0183 | -0.22% |
| 2019/11/01 | 8.4102 | -0.0272 | -0.32% |
| 2019/10/31 | 8.4374 | -0.0111 | -0.13% |
| 2019/10/30 | 8.4485 | -0.0007 | -0.01% |
| 2019/10/29 | 8.4492 | -0.0048 | -0.06% |
| 2019/10/28 | 8.4540 | -0.0044 | -0.05% |
| 2019/10/25 | 8.4584 | -0.0005 | -0.01% |
| 2019/10/24 | 8.4589 | -0.0043 | -0.05% |
| 2019/10/23 | 8.4632 | 0.0033 | 0.04% |
| 2019/10/22 | 8.4599 | 0.0107 | 0.13% |
| 2019/10/21 | 8.4492 | 0.0015 | 0.02% |
| 2019/10/18 | 8.4477 | -0.0049 | -0.06% |
| 2019/10/17 | 8.4526 | 0.0022 | 0.03% |
| 2019/10/16 | 8.4504 | 0.0041 | 0.05% |
| 2019/10/15 | 8.4463 | 0.0172 | 0.20% |
| 2019/10/14 | 8.4291 | -0.0423 | -0.50% |
| 2019/10/09 | 8.4714 | -0.0016 | -0.02% |
| 2019/10/08 | 8.4730 | -0.0127 | -0.15% |
| 2019/10/07 | 8.4857 | -0.0128 | -0.15% |
| 2019/10/05 | 8.4985 | 0.0004 | 0.00% |
| 2019/10/04 | 8.4981 | -0.0025 | -0.03% |
| 2019/10/03 | 8.5006 | 0.0083 | 0.10% |
| 2019/10/02 | 8.4923 | 0.0049 | 0.06% |
| 2019/10/01 | 8.4874 | -0.0316 | -0.37% |
| 2019/09/27 | 8.5190 | 0.0077 | 0.09% |
| 2019/09/26 | 8.5113 | 0.0022 | 0.03% |
| 2019/09/25 | 8.5091 | -0.0075 | -0.09% |
| 2019/09/24 | 8.5166 | -0.0122 | -0.14% |
| 2019/09/23 | 8.5288 | 0.0225 | 0.26% |
| 2019/09/20 | 8.5063 | -0.0047 | -0.06% |
| 2019/09/19 | 8.5110 | -0.0057 | -0.07% |
| 2019/09/18 | 8.5167 | 0.0019 | 0.02% |
| 2019/09/17 | 8.5148 | 0.0043 | 0.05% |
| 2019/09/16 | 8.5105 | -0.0232 | -0.27% |
| 2019/09/12 | 8.5337 | -0.0132 | -0.15% |
| 2019/09/11 | 8.5469 | -0.0060 | -0.07% |
| 2019/09/10 | 8.5529 | -0.0026 | -0.03% |
| 2019/09/09 | 8.5555 | 0.0013 | 0.02% |
| 2019/09/06 | 8.5542 | -0.0048 | -0.06% |
| 2019/09/05 | 8.5590 | -0.0083 | -0.10% |
| 2019/09/04 | 8.5673 | -0.0034 | -0.04% |
| 2019/09/03 | 8.5707 | 0.0106 | 0.12% |
| 2019/09/02 | 8.5601 | -0.0394 | -0.46% |
| 2019/08/30 | 8.5995 | -0.0134 | -0.16% |
| 2019/08/29 | 8.6129 | -0.0053 | -0.06% |
| 2019/08/28 | 8.6182 | -0.0052 | -0.06% |
| 2019/08/27 | 8.6234 | -0.0050 | -0.06% |
| 2019/08/26 | 8.6284 | 0.0157 | 0.18% |
| 2019/08/23 | 8.6127 | 0.0008 | 0.01% |
| 2019/08/22 | 8.6119 | 0.0074 | 0.09% |
| 2019/08/21 | 8.6045 | 0.0023 | 0.03% |
| 2019/08/20 | 8.6022 | 0.0163 | 0.19% |
| 2019/08/19 | 8.5859 | -0.0093 | -0.11% |
| 2019/08/16 | 8.5952 | -0.0023 | -0.03% |
| 2019/08/15 | 8.5975 | 0.0107 | 0.12% |
| 2019/08/14 | 8.5868 | -0.0247 | -0.29% |
| 2019/08/13 | 8.6115 | 0.0124 | 0.14% |
| 2019/08/12 | 8.5991 | -0.0276 | -0.32% |
| 2019/08/08 | 8.6267 | -0.0095 | -0.11% |
| 2019/08/07 | 8.6362 | 0.0037 | 0.04% |
| 2019/08/06 | 8.6325 | -0.0280 | -0.32% |
| 2019/08/05 | 8.6605 | 0.0310 | 0.36% |
| 2019/08/02 | 8.6295 | 0.0357 | 0.42% |
| 2019/08/01 | 8.5938 | -0.0240 | -0.28% |
| 2019/07/31 | 8.6178 | 0.0066 | 0.08% |
| 2019/07/30 | 8.6112 | -0.0027 | -0.03% |
| 2019/07/29 | 8.6139 | 0.0114 | 0.13% |
| 2019/07/26 | 8.6025 | -0.0019 | -0.02% |
| 2019/07/25 | 8.6044 | 0.0033 | 0.04% |
| 2019/07/24 | 8.6011 | 0.0026 | 0.03% |
| 2019/07/23 | 8.5985 | 0.0042 | 0.05% |
| 2019/07/22 | 8.5943 | 0.0027 | 0.03% |
| 2019/07/19 | 8.5916 | -0.0052 | -0.06% |
| 2019/07/18 | 8.5968 | 0.0025 | 0.03% |
| 2019/07/17 | 8.5943 | 0.0059 | 0.07% |
| 2019/07/16 | 8.5884 | -0.0006 | -0.01% |
| 2019/07/15 | 8.5890 | -0.0016 | -0.02% |
| 2019/07/12 | 8.5906 | 0.0012 | 0.01% |
| 2019/07/11 | 8.5894 | -0.0123 | -0.14% |
| 2019/07/10 | 8.6017 | -0.0044 | -0.05% |
| 2019/07/09 | 8.6061 | -0.0070 | -0.08% |
| 2019/07/08 | 8.6131 | 0.0133 | 0.15% |
| 2019/07/05 | 8.5998 | -0.0013 | -0.02% |
| 2019/07/04 | 8.6011 | -0.0103 | -0.12% |
| 2019/07/03 | 8.6114 | 0.0303 | 0.35% |
| 2019/07/02 | 8.5811 | 0.0182 | 0.21% |
| 2019/07/01 | 8.5629 | -0.0332 | -0.39% |
| 2019/06/28 | 8.5961 | 0.0138 | 0.16% |
| 2019/06/27 | 8.5823 | 0.0014 | 0.02% |
| 2019/06/26 | 8.5809 | 0.0061 | 0.07% |
| 2019/06/25 | 8.5748 | 0.0037 | 0.04% |
| 2019/06/24 | 8.5711 | 0.0035 | 0.04% |
| 2019/06/21 | 8.5676 | -0.0088 | -0.10% |
| 2019/06/20 | 8.5764 | 0.0095 | 0.11% |
| 2019/06/19 | 8.5669 | -0.0223 | -0.26% |
| 2019/06/18 | 8.5892 | 0.0227 | 0.27% |
| 2019/06/17 | 8.5665 | -0.0004 | 0.00% |
| 2019/06/14 | 8.5669 | 0.0056 | 0.07% |
| 2019/06/13 | 8.5613 | 0.0235 | 0.28% |
| 2019/06/12 | 8.5378 | 0.0102 | 0.12% |
| 2019/06/11 | 8.5276 | 0.0105 | 0.12% |
| 2019/06/10 | 8.5171 | 0.0235 | 0.28% |
| 2019/06/06 | 8.4936 | 0.0075 | 0.09% |
| 2019/06/05 | 8.4861 | -0.0066 | -0.08% |
| 2019/06/04 | 8.4927 | 0.0026 | 0.03% |
| 2019/06/03 | 8.4901 | -0.0470 | -0.55% |
| 2019/05/31 | 8.5371 | 0.0077 | 0.09% |
| 2019/05/30 | 8.5294 | 0.0057 | 0.07% |
| 2019/05/29 | 8.5237 | 0.0154 | 0.18% |
| 2019/05/28 | 8.5083 | 0.0164 | 0.19% |
| 2019/05/27 | 8.4919 | -0.0175 | -0.21% |
| 2019/05/24 | 8.5094 | -0.0027 | -0.03% |
| 2019/05/23 | 8.5121 | 0.0047 | 0.06% |
| 2019/05/22 | 8.5074 | 0.0173 | 0.20% |
| 2019/05/21 | 8.4901 | 0.0178 | 0.21% |
| 2019/05/20 | 8.4723 | 0.0070 | 0.08% |
| 2019/05/17 | 8.4653 | 0.0212 | 0.25% |
| 2019/05/16 | 8.4441 | 0.0160 | 0.19% |
| 2019/05/15 | 8.4281 | 0.0008 | 0.01% |
| 2019/05/14 | 8.4273 | 0.0036 | 0.04% |
| 2019/05/13 | 8.4237 | 0.0161 | 0.19% |
| 2019/05/10 | 8.4076 | 0.0016 | 0.02% |
| 2019/05/09 | 8.4060 | 0.0019 | 0.02% |
| 2019/05/08 | 8.4041 | 0.0009 | 0.01% |
| 2019/05/07 | 8.4032 | 0.0000 | 0.00% |
| 2019/05/06 | 8.4032 | 0.0048 | 0.06% |
| 2019/05/03 | 8.3984 | 0.0099 | 0.12% |
| 2019/05/02 | 8.3885 | -0.0408 | -0.48% |
| 2019/04/30 | 8.4293 | 0.0145 | 0.17% |
| 2019/04/29 | 8.4148 | 0.0001 | 0.00% |
| 2019/04/26 | 8.4147 | 0.0059 | 0.07% |
| 2019/04/25 | 8.4088 | -0.0045 | -0.05% |
| 2019/04/24 | 8.4133 | 0.0100 | 0.12% |
| 2019/04/23 | 8.4033 | 0.0093 | 0.11% |
| 2019/04/22 | 8.3940 | 0.0002 | 0.00% |
| 2019/04/19 | 8.3938 | 0.0004 | 0.00% |
| 2019/04/18 | 8.3934 | 0.0018 | 0.02% |
| 2019/04/17 | 8.3916 | -0.0010 | -0.01% |
| 2019/04/16 | 8.3926 | 0.0059 | 0.07% |
| 2019/04/15 | 8.3867 | -0.0016 | -0.02% |
| 2019/04/12 | 8.3883 | -0.0067 | -0.08% |
| 2019/04/11 | 8.3950 | 0.0030 | 0.04% |
| 2019/04/10 | 8.3920 | 0.0041 | 0.05% |
| 2019/04/09 | 8.3879 | 0.0001 | 0.00% |
| 2019/04/08 | 8.3878 | 0.0173 | 0.21% |
| 2019/04/03 | 8.3705 | -0.0047 | -0.06% |
| 2019/04/02 | 8.3752 | 0.0107 | 0.13% |
| 2019/04/01 | 8.3645 | -0.0344 | -0.41% |
| 2019/03/29 | 8.3989 | 0.0012 | 0.01% |
| 2019/03/28 | 8.3977 | -0.0055 | -0.07% |
| 2019/03/27 | 8.4032 | 0.0046 | 0.05% |
| 2019/03/26 | 8.3986 | 0.0111 | 0.13% |
| 2019/03/25 | 8.3875 | 0.0073 | 0.09% |
| 2019/03/22 | 8.3802 | -0.0001 | 0.00% |
| 2019/03/21 | 8.3803 | 0.0200 | 0.24% |
| 2019/03/20 | 8.3603 | 0.0029 | 0.03% |
| 2019/03/19 | 8.3574 | 0.0060 | 0.07% |
| 2019/03/18 | 8.3514 | 0.0048 | 0.06% |
| 2019/03/15 | 8.3466 | 0.0097 | 0.12% |
| 2019/03/14 | 8.3369 | 0.0069 | 0.08% |
| 2019/03/13 | 8.3300 | 0.0039 | 0.05% |
| 2019/03/12 | 8.3261 | 0.0115 | 0.14% |
| 2019/03/11 | 8.3146 | 0.0105 | 0.13% |
| 2019/03/08 | 8.3041 | -0.0040 | -0.05% |
| 2019/03/07 | 8.3081 | 0.0027 | 0.03% |
| 2019/03/06 | 8.3054 | 0.0067 | 0.08% |
| 2019/03/05 | 8.2987 | 0.0034 | 0.04% |
| 2019/03/04 | 8.2953 | -0.0207 | -0.25% |
| 2019/02/27 | 8.3160 | 0.0067 | 0.08% |
| 2019/02/26 | 8.3093 | -0.0012 | -0.01% |
| 2019/02/25 | 8.3105 | 0.0048 | 0.06% |
| 2019/02/23 | 8.3057 | 0.0003 | 0.00% |
| 2019/02/22 | 8.3054 | 0.0066 | 0.08% |
| 2019/02/21 | 8.2988 | -0.0091 | -0.11% |
| 2019/02/20 | 8.3079 | 0.0022 | 0.03% |
| 2019/02/19 | 8.3057 | 0.0127 | 0.15% |
| 2019/02/18 | 8.2930 | -0.0036 | -0.04% |
| 2019/02/15 | 8.2966 | -0.0041 | -0.05% |
| 2019/02/14 | 8.3007 | 0.0052 | 0.06% |
| 2019/02/13 | 8.2955 | 0.0038 | 0.05% |
| 2019/02/12 | 8.2917 | 0.0057 | 0.07% |
| 2019/02/11 | 8.2860 | 0.0307 | 0.37% |
| 2019/02/01 | 8.2553 | -0.0286 | -0.35% |
| 2019/01/31 | 8.2839 | 0.0240 | 0.29% |
| 2019/01/30 | 8.2599 | -0.0013 | -0.02% |
| 2019/01/29 | 8.2612 | -0.0017 | -0.02% |
| 2019/01/28 | 8.2629 | -0.0032 | -0.04% |
| 2019/01/25 | 8.2661 | 0.0026 | 0.03% |
| 2019/01/24 | 8.2635 | 0.0159 | 0.19% |
| 2019/01/23 | 8.2476 | 0.0079 | 0.10% |
| 2019/01/22 | 8.2397 | 0.0253 | 0.31% |
| 2019/01/21 | 8.2144 | -0.0066 | -0.08% |
| 2019/01/19 | 8.2210 | 0.0002 | 0.00% |
| 2019/01/18 | 8.2208 | 0.0082 | 0.10% |
| 2019/01/17 | 8.2126 | 0.0150 | 0.18% |
| 2019/01/16 | 8.1976 | 0.0099 | 0.12% |
| 2019/01/15 | 8.1877 | 0.0064 | 0.08% |
| 2019/01/14 | 8.1813 | 0.0101 | 0.12% |
| 2019/01/11 | 8.1712 | 0.0126 | 0.15% |
| 2019/01/10 | 8.1586 | -0.0019 | -0.02% |
| 2019/01/09 | 8.1605 | 0.0143 | 0.18% |
| 2019/01/08 | 8.1462 | 0.0093 | 0.11% |
| 2019/01/07 | 8.1369 | 0.0145 | 0.18% |
| 2019/01/04 | 8.1224 | 0.0159 | 0.20% |
| 2019/01/03 | 8.1065 | 0.0251 | 0.31% |
| 2019/01/02 | 8.0814 | -0.0205 | -0.25% |
| 2018/12/28 | 8.1019 | -0.0090 | -0.11% |
| 2018/12/27 | 8.1109 | -0.0033 | -0.04% |
| 2018/12/26 | 8.1142 | -0.0014 | -0.02% |
| 2018/12/25 | 8.1156 | 0.0002 | 0.00% |
| 2018/12/24 | 8.1154 | 0.0025 | 0.03% |
| 2018/12/22 | 8.1129 | 0.0064 | 0.08% |
| 2018/12/21 | 8.1065 | -0.0063 | -0.08% |
| 2018/12/20 | 8.1128 | -0.0047 | -0.06% |
| 2018/12/19 | 8.1175 | -0.0098 | -0.12% |
| 2018/12/18 | 8.1273 | 0.0019 | 0.02% |
| 2018/12/17 | 8.1254 | 0.0077 | 0.09% |
| 2018/12/14 | 8.1177 | 0.0035 | 0.04% |
| 2018/12/13 | 8.1142 | 0.0050 | 0.06% |
| 2018/12/12 | 8.1092 | 0.0087 | 0.11% |
| 2018/12/11 | 8.1005 | -0.0011 | -0.01% |
| 2018/12/10 | 8.1016 | 0.0009 | 0.01% |
| 2018/12/07 | 8.1007 | 0.0063 | 0.08% |
| 2018/12/06 | 8.0944 | 0.0008 | 0.01% |
| 2018/12/05 | 8.0936 | 0.0065 | 0.08% |
| 2018/12/04 | 8.0871 | -0.0014 | -0.02% |
| 2018/12/03 | 8.0885 | -0.0265 | -0.33% |
| 2018/11/30 | 8.1150 | -0.0019 | -0.02% |
| 2018/11/29 | 8.1169 | -0.0018 | -0.02% |
| 2018/11/28 | 8.1187 | 0.0096 | 0.12% |
| 2018/11/27 | 8.1091 | -0.0119 | -0.15% |
| 2018/11/26 | 8.1210 | -0.0050 | -0.06% |
| 2018/11/23 | 8.1260 | 0.0031 | 0.04% |
| 2018/11/22 | 8.1229 | -0.0053 | -0.07% |
| 2018/11/21 | 8.1282 | -0.0067 | -0.08% |
| 2018/11/20 | 8.1349 | -0.0298 | -0.37% |
| 2018/11/19 | 8.1647 | 0.0006 | 0.01% |
| 2018/11/16 | 8.1641 | 0.0053 | 0.07% |
| 2018/11/15 | 8.1588 | -0.0228 | -0.28% |
| 2018/11/14 | 8.1816 | -0.0005 | -0.01% |
| 2018/11/13 | 8.1821 | -0.0069 | -0.08% |
| 2018/11/12 | 8.1890 | 0.0122 | 0.15% |
| 2018/11/09 | 8.1768 | 0.0122 | 0.15% |
| 2018/11/08 | 8.1646 | -0.0171 | -0.21% |
| 2018/11/07 | 8.1817 | 0.0070 | 0.09% |
| 2018/11/06 | 8.1747 | -0.0008 | -0.01% |
| 2018/11/05 | 8.1755 | 0.0091 | 0.11% |
| 2018/11/02 | 8.1664 | -0.0242 | -0.30% |
| 2018/11/01 | 8.1906 | -0.0387 | -0.47% |
| 2018/10/31 | 8.2293 | -0.0141 | -0.17% |
| 2018/10/30 | 8.2434 | -0.0155 | -0.19% |
| 2018/10/29 | 8.2589 | -0.0064 | -0.08% |
| 2018/10/26 | 8.2653 | 0.0025 | 0.03% |
| 2018/10/25 | 8.2628 | -0.0010 | -0.01% |
| 2018/10/24 | 8.2638 | -0.0047 | -0.06% |
| 2018/10/23 | 8.2685 | 0.0040 | 0.05% |
| 2018/10/22 | 8.2645 | -0.0118 | -0.14% |
| 2018/10/19 | 8.2763 | -0.0045 | -0.05% |
| 2018/10/18 | 8.2808 | 0.0078 | 0.09% |
| 2018/10/17 | 8.2730 | -0.0107 | -0.13% |
| 2018/10/16 | 8.2837 | 0.0008 | 0.01% |
| 2018/10/15 | 8.2829 | 0.0089 | 0.11% |
| 2018/10/12 | 8.2740 | -0.0180 | -0.22% |
| 2018/10/11 | 8.2920 | 0.0084 | 0.10% |
| 2018/10/09 | 8.2836 | 0.0083 | 0.10% |
| 2018/10/08 | 8.2753 | 0.0105 | 0.13% |
| 2018/10/05 | 8.2648 | 0.0008 | 0.01% |
| 2018/10/04 | 8.2640 | -0.0069 | -0.08% |
| 2018/10/03 | 8.2709 | 0.0013 | 0.02% |
| 2018/10/02 | 8.2696 | 0.0219 | 0.27% |
| 2018/10/01 | 8.2477 | -0.0376 | -0.45% |
| 2018/09/28 | 8.2853 | -0.0024 | -0.03% |
| 2018/09/27 | 8.2877 | 0.0124 | 0.15% |
| 2018/09/26 | 8.2753 | 0.0138 | 0.17% |
| 2018/09/25 | 8.2615 | -0.0069 | -0.08% |
| 2018/09/21 | 8.2684 | -0.0028 | -0.03% |
| 2018/09/20 | 8.2712 | 0.0199 | 0.24% |
| 2018/09/19 | 8.2513 | -0.0033 | -0.04% |
| 2018/09/18 | 8.2546 | -0.0059 | -0.07% |
| 2018/09/17 | 8.2605 | 0.0092 | 0.11% |
| 2018/09/14 | 8.2513 | -0.0003 | 0.00% |
| 2018/09/13 | 8.2516 | 0.0025 | 0.03% |
| 2018/09/12 | 8.2491 | 0.0051 | 0.06% |
| 2018/09/11 | 8.2440 | -0.0049 | -0.06% |
| 2018/09/10 | 8.2489 | -0.0030 | -0.04% |
| 2018/09/07 | 8.2519 | 0.0015 | 0.02% |
| 2018/09/06 | 8.2504 | 0.0081 | 0.10% |
| 2018/09/05 | 8.2423 | -0.0004 | -0.01% |
| 2018/09/04 | 8.2427 | 0.0109 | 0.13% |
| 2018/09/03 | 8.2318 | -0.0515 | -0.62% |
| 2018/08/31 | 8.2833 | -0.0089 | -0.11% |
| 2018/08/30 | 8.2922 | -0.0093 | -0.11% |
| 2018/08/29 | 8.3015 | -0.0014 | -0.02% |
| 2018/08/28 | 8.3029 | -0.0052 | -0.06% |
| 2018/08/27 | 8.3081 | -0.0044 | -0.05% |
| 2018/08/24 | 8.3125 | -0.0005 | -0.01% |
| 2018/08/23 | 8.3130 | 0.0012 | 0.01% |
| 2018/08/22 | 8.3118 | -0.0030 | -0.04% |
| 2018/08/21 | 8.3148 | -0.0106 | -0.13% |
| 2018/08/20 | 8.3254 | -0.0038 | -0.05% |
| 2018/08/17 | 8.3292 | -0.0001 | 0.00% |
| 2018/08/16 | 8.3293 | 0.0041 | 0.05% |
| 2018/08/15 | 8.3252 | 0.0083 | 0.10% |
| 2018/08/14 | 8.3169 | -0.0092 | -0.11% |
| 2018/08/13 | 8.3261 | -0.0339 | -0.41% |
| 2018/08/10 | 8.3600 | -0.0156 | -0.19% |
| 2018/08/09 | 8.3756 | -0.0137 | -0.16% |
| 2018/08/08 | 8.3893 | -0.0059 | -0.07% |
| 2018/08/07 | 8.3952 | -0.0128 | -0.15% |
| 2018/08/06 | 8.4080 | -0.0116 | -0.14% |
| 2018/08/03 | 8.4196 | 0.0127 | 0.15% |
| 2018/08/02 | 8.4069 | -0.0056 | -0.07% |
| 2018/08/01 | 8.4125 | -0.0472 | -0.56% |
| 2018/07/31 | 8.4597 | 0.0035 | 0.04% |
| 2018/07/30 | 8.4562 | 0.0065 | 0.08% |
| 2018/07/27 | 8.4497 | 0.0128 | 0.15% |
| 2018/07/26 | 8.4369 | 0.0118 | 0.14% |
| 2018/07/25 | 8.4251 | 0.0002 | 0.00% |
| 2018/07/24 | 8.4249 | 0.0096 | 0.11% |
| 2018/07/23 | 8.4153 | -0.0037 | -0.04% |
| 2018/07/20 | 8.4190 | 0.0284 | 0.34% |
| 2018/07/19 | 8.3906 | 0.0044 | 0.05% |
| 2018/07/18 | 8.3862 | 0.0050 | 0.06% |
| 2018/07/17 | 8.3812 | -0.0058 | -0.07% |
| 2018/07/16 | 8.3870 | 0.0142 | 0.17% |
| 2018/07/13 | 8.3728 | 0.0084 | 0.10% |
| 2018/07/12 | 8.3644 | 0.0203 | 0.24% |
| 2018/07/11 | 8.3441 | 0.0031 | 0.04% |
| 2018/07/10 | 8.3410 | 0.0093 | 0.11% |
| 2018/07/09 | 8.3317 | -0.0073 | -0.09% |
| 2018/07/06 | 8.3390 | 0.0000 | 0.00% |
| 2018/07/05 | 8.3390 | 0.0324 | 0.39% |
| 2018/07/04 | 8.3066 | -0.0271 | -0.33% |
| 2018/07/03 | 8.3337 | 0.0102 | 0.12% |
| 2018/07/02 | 8.3235 | -0.0311 | -0.37% |
| 2018/06/29 | 8.3546 | -0.0099 | -0.12% |
| 2018/06/28 | 8.3645 | 0.0033 | 0.04% |
| 2018/06/27 | 8.3612 | 0.0026 | 0.03% |
| 2018/06/26 | 8.3586 | -0.0068 | -0.08% |
| 2018/06/25 | 8.3654 | 0.0153 | 0.18% |
| 2018/06/22 | 8.3501 | 0.0139 | 0.17% |
| 2018/06/21 | 8.3362 | 0.0111 | 0.13% |
| 2018/06/20 | 8.3251 | 0.0125 | 0.15% |
| 2018/06/19 | 8.3126 | -0.0080 | -0.10% |
| 2018/06/15 | 8.3206 | 0.0029 | 0.04% |
| 2018/06/14 | 8.3177 | 0.0063 | 0.08% |
| 2018/06/13 | 8.3114 | 0.0041 | 0.05% |
| 2018/06/12 | 8.3073 | 0.0008 | 0.01% |
| 2018/06/11 | 8.3065 | -0.0078 | -0.09% |
| 2018/06/08 | 8.3143 | 0.0066 | 0.08% |
| 2018/06/07 | 8.3077 | -0.0110 | -0.13% |
| 2018/06/06 | 8.3187 | -0.0166 | -0.20% |
| 2018/06/05 | 8.3353 | 0.0004 | 0.01% |
| 2018/06/04 | 8.3349 | -0.0050 | -0.06% |
| 2018/06/01 | 8.3399 | -0.0636 | -0.76% |
| 2018/05/31 | 8.4035 | -0.0172 | -0.20% |
| 2018/05/30 | 8.4207 | -0.0063 | -0.08% |
| 2018/05/29 | 8.4270 | 0.0197 | 0.23% |
| 2018/05/28 | 8.4073 | -0.0084 | -0.10% |
| 2018/05/25 | 8.4157 | 0.0087 | 0.10% |
| 2018/05/24 | 8.4070 | 0.0135 | 0.16% |
| 2018/05/23 | 8.3935 | -0.0042 | -0.05% |
| 2018/05/22 | 8.3977 | 0.0025 | 0.03% |
| 2018/05/21 | 8.3952 | 0.0093 | 0.11% |
| 2018/05/18 | 8.3859 | -0.0062 | -0.07% |
| 2018/05/17 | 8.3921 | -0.0164 | -0.20% |
| 2018/05/16 | 8.4085 | 0.0060 | 0.07% |
| 2018/05/15 | 8.4025 | -0.0080 | -0.10% |
| 2018/05/14 | 8.4105 | 0.0017 | 0.02% |
| 2018/05/11 | 8.4088 | -0.0012 | -0.01% |
| 2018/05/10 | 8.4100 | 0.0193 | 0.23% |
| 2018/05/09 | 8.3907 | -0.0095 | -0.11% |
| 2018/05/08 | 8.4002 | -0.0223 | -0.27% |
| 2018/05/07 | 8.4225 | 0.0001 | 0.00% |
| 2018/05/04 | 8.4224 | -0.0221 | -0.26% |
| 2018/05/03 | 8.4445 | -0.0180 | -0.21% |
| 2018/05/02 | 8.4625 | -0.0624 | -0.73% |
| 2018/04/30 | 8.5249 | -0.0041 | -0.05% |
| 2018/04/27 | 8.5290 | -0.0076 | -0.09% |
| 2018/04/26 | 8.5366 | -0.0016 | -0.02% |
| 2018/04/25 | 8.5382 | -0.0177 | -0.21% |
| 2018/04/24 | 8.5559 | 0.0033 | 0.04% |
| 2018/04/23 | 8.5526 | -0.0019 | -0.02% |
| 2018/04/20 | 8.5545 | -0.0053 | -0.06% |
| 2018/04/19 | 8.5598 | -0.0107 | -0.13% |
| 2018/04/18 | 8.5705 | -0.0046 | -0.05% |
| 2018/04/17 | 8.5751 | -0.0028 | -0.03% |
| 2018/04/16 | 8.5779 | 0.0057 | 0.07% |
| 2018/04/13 | 8.5722 | 0.0008 | 0.01% |
| 2018/04/12 | 8.5714 | 0.0083 | 0.10% |
| 2018/04/11 | 8.5631 | 0.0001 | 0.00% |
| 2018/04/10 | 8.5630 | -0.0048 | -0.06% |
| 2018/04/09 | 8.5678 | -0.0016 | -0.02% |
| 2018/04/03 | 8.5694 | 0.0035 | 0.04% |
| 2018/04/02 | 8.5659 | -0.0383 | -0.45% |
| 2018/03/31 | 8.6042 | -0.0010 | -0.01% |
| 2018/03/30 | 8.6052 | -0.0025 | -0.03% |
| 2018/03/29 | 8.6077 | 0.0014 | 0.02% |
| 2018/03/28 | 8.6063 | 0.0010 | 0.01% |
| 2018/03/27 | 8.6053 | -0.0020 | -0.02% |
| 2018/03/26 | 8.6073 | 0.0012 | 0.01% |
| 2018/03/23 | 8.6061 | -0.0075 | -0.09% |
| 2018/03/22 | 8.6136 | -0.0008 | -0.01% |
| 2018/03/21 | 8.6144 | -0.0077 | -0.09% |
| 2018/03/20 | 8.6221 | -0.0154 | -0.18% |
| 2018/03/19 | 8.6375 | -0.0123 | -0.14% |
| 2018/03/16 | 8.6498 | -0.0029 | -0.03% |
| 2018/03/15 | 8.6527 | -0.0102 | -0.12% |
| 2018/03/14 | 8.6629 | -0.0001 | 0.00% |
| 2018/03/13 | 8.6630 | -0.0046 | -0.05% |
| 2018/03/12 | 8.6676 | -0.0002 | 0.00% |
| 2018/03/09 | 8.6678 | 0.0011 | 0.01% |
| 2018/03/08 | 8.6667 | -0.0045 | -0.05% |
| 2018/03/07 | 8.6712 | -0.0073 | -0.08% |
| 2018/03/06 | 8.6785 | 0.0002 | 0.00% |
| 2018/03/05 | 8.6783 | 0.0009 | 0.01% |
| 2018/03/02 | 8.6774 | -0.0094 | -0.11% |
| 2018/03/01 | 8.6868 | -0.0317 | -0.36% |
| 2018/02/27 | 8.7185 | -0.0011 | -0.01% |
| 2018/02/26 | 8.7196 | -0.0036 | -0.04% |
| 2018/02/23 | 8.7232 | 0.0039 | 0.05% |
| 2018/02/22 | 8.7193 | -0.0023 | -0.03% |
| 2018/02/21 | 8.7216 | 0.0113 | 0.13% |
| 2018/02/14 | 8.7103 | -0.0205 | -0.24% |
| 2018/02/13 | 8.7308 | -0.0067 | -0.08% |
| 2018/02/12 | 8.7375 | -0.0054 | -0.06% |
| 2018/02/09 | 8.7429 | -0.0384 | -0.44% |
| 2018/02/08 | 8.7813 | -0.0129 | -0.15% |
| 2018/02/07 | 8.7942 | -0.0115 | -0.13% |
| 2018/02/06 | 8.8057 | 0.0030 | 0.03% |
| 2018/02/05 | 8.8027 | -0.0018 | -0.02% |
| 2018/02/02 | 8.8045 | -0.0148 | -0.17% |
| 2018/02/01 | 8.8193 | -0.0340 | -0.38% |
| 2018/01/31 | 8.8533 | -0.0101 | -0.11% |
| 2018/01/30 | 8.8634 | 0.0038 | 0.04% |
| 2018/01/29 | 8.8596 | -0.0080 | -0.09% |
| 2018/01/26 | 8.8676 | 0.0042 | 0.05% |
| 2018/01/25 | 8.8634 | -0.0237 | -0.27% |
| 2018/01/24 | 8.8871 | -0.0118 | -0.13% |
| 2018/01/23 | 8.8989 | 0.0046 | 0.05% |
| 2018/01/22 | 8.8943 | 0.0008 | 0.01% |
| 2018/01/19 | 8.8935 | -0.0270 | -0.30% |
| 2018/01/18 | 8.9205 | -0.0077 | -0.09% |
| 2018/01/17 | 8.9282 | -0.0051 | -0.06% |
| 2018/01/16 | 8.9333 | 0.0148 | 0.17% |
| 2018/01/15 | 8.9185 | -0.0147 | -0.17% |
| 2018/01/12 | 8.9332 | -0.0022 | -0.03% |
| 2018/01/11 | 8.9354 | 0.0016 | 0.02% |
| 2018/01/10 | 8.9338 | 0.0014 | 0.02% |
| 2018/01/09 | 8.9324 | -0.0035 | -0.04% |
| 2018/01/08 | 8.9359 | 0.0001 | 0.00% |
| 2018/01/05 | 8.9358 | -0.0033 | -0.04% |
| 2018/01/04 | 8.9391 | 0.0084 | 0.09% |
| 2018/01/03 | 8.9307 | 0.0019 | 0.02% |
| 2018/01/02 | 8.9288 | -0.0599 | -0.67% |
| 2017/12/29 | 8.9887 | 0.0049 | 0.06% |
| 2017/12/28 | 8.9838 | -0.0149 | -0.17% |
| 2017/12/27 | 8.9987 | 0.0032 | 0.04% |
| 2017/12/26 | 8.9955 | -0.0026 | -0.03% |
| 2017/12/25 | 8.9981 | 0.0008 | 0.01% |
| 2017/12/22 | 8.9973 | 0.0005 | 0.01% |
| 2017/12/21 | 8.9968 | -0.0021 | -0.02% |
| 2017/12/20 | 8.9989 | -0.0067 | -0.07% |
| 2017/12/19 | 9.0056 | -0.0038 | -0.04% |
| 2017/12/18 | 9.0094 | 0.0015 | 0.02% |
| 2017/12/15 | 9.0079 | -0.0027 | -0.03% |
| 2017/12/14 | 9.0106 | -0.0017 | -0.02% |
| 2017/12/13 | 9.0123 | 0.0077 | 0.09% |
| 2017/12/12 | 9.0046 | -0.0071 | -0.08% |
| 2017/12/11 | 9.0117 | 0.0028 | 0.03% |
| 2017/12/08 | 9.0089 | -0.0010 | -0.01% |
| 2017/12/07 | 9.0099 | -0.0071 | -0.08% |
| 2017/12/06 | 9.0170 | 0.0028 | 0.03% |
| 2017/12/05 | 9.0142 | -0.0001 | 0.00% |
| 2017/12/04 | 9.0143 | 0.0085 | 0.09% |
| 2017/12/01 | 9.0058 | -0.0340 | -0.38% |
| 2017/11/30 | 9.0398 | -0.0030 | -0.03% |
| 2017/11/29 | 9.0428 | -0.0048 | -0.05% |
| 2017/11/28 | 9.0476 | 0.0017 | 0.02% |
| 2017/11/27 | 9.0459 | 0.0063 | 0.07% |
| 2017/11/24 | 9.0396 | 0.0131 | 0.15% |
| 2017/11/23 | 9.0265 | -0.0088 | -0.10% |
| 2017/11/22 | 9.0353 | 0.0051 | 0.06% |
| 2017/11/21 | 9.0302 | -0.0056 | -0.06% |
| 2017/11/20 | 9.0358 | 0.0030 | 0.03% |
| 2017/11/17 | 9.0328 | 0.0002 | 0.00% |
| 2017/11/16 | 9.0326 | 0.0043 | 0.05% |
| 2017/11/15 | 9.0283 | -0.0017 | -0.02% |
| 2017/11/14 | 9.0300 | -0.0015 | -0.02% |
| 2017/11/13 | 9.0315 | -0.0075 | -0.08% |
| 2017/11/10 | 9.0390 | -0.0186 | -0.21% |
| 2017/11/09 | 9.0576 | -0.0087 | -0.10% |
| 2017/11/08 | 9.0663 | -0.0055 | -0.06% |
| 2017/11/07 | 9.0718 | -0.0137 | -0.15% |
| 2017/11/06 | 9.0855 | 0.0085 | 0.09% |
| 2017/11/03 | 9.0770 | -0.0018 | -0.02% |
| 2017/11/02 | 9.0788 | 0.0064 | 0.07% |
| 2017/11/01 | 9.0724 | -0.0397 | -0.44% |
| 2017/10/31 | 9.1121 | 0.0033 | 0.04% |
| 2017/10/30 | 9.1088 | 0.0041 | 0.05% |
| 2017/10/27 | 9.1047 | -0.0006 | -0.01% |
| 2017/10/26 | 9.1053 | -0.0083 | -0.09% |
| 2017/10/25 | 9.1136 | -0.0111 | -0.12% |
| 2017/10/24 | 9.1247 | -0.0031 | -0.03% |
| 2017/10/23 | 9.1278 | 0.0024 | 0.03% |
| 2017/10/20 | 9.1254 | -0.0068 | -0.07% |
| 2017/10/19 | 9.1322 | 0.0123 | 0.14% |
| 2017/10/18 | 9.1199 | -0.0032 | -0.04% |
| 2017/10/17 | 9.1231 | 0.0096 | 0.11% |
| 2017/10/16 | 9.1135 | 0.0025 | 0.03% |
| 2017/10/13 | 9.1110 | -0.0002 | 0.00% |
| 2017/10/12 | 9.1112 | 0.0058 | 0.06% |
| 2017/10/11 | 9.1054 | -0.0067 | -0.07% |
| 2017/10/06 | 9.1121 | -0.0028 | -0.03% |
| 2017/10/05 | 9.1149 | -0.0110 | -0.12% |
| 2017/10/03 | 9.1259 | 0.0100 | 0.11% |
| 2017/10/02 | 9.1159 | -0.0187 | -0.21% |
| 2017/09/30 | 9.1346 | -0.0083 | -0.09% |
| 2017/09/29 | 9.1429 | 0.0054 | 0.06% |
| 2017/09/28 | 9.1375 | 0.0135 | 0.15% |
| 2017/09/27 | 9.1240 | -0.0030 | -0.03% |
| 2017/09/26 | 9.1270 | 0.0133 | 0.15% |
| 2017/09/25 | 9.1137 | -0.0097 | -0.11% |
| 2017/09/22 | 9.1234 | 0.0015 | 0.02% |
| 2017/09/21 | 9.1219 | -0.0012 | -0.01% |
| 2017/09/20 | 9.1231 | -0.0114 | -0.13% |
| 2017/09/19 | 9.1345 | 0.0017 | 0.02% |
| 2017/09/18 | 9.1328 | 0.0026 | 0.03% |
| 2017/09/15 | 9.1302 | -0.0010 | -0.01% |
| 2017/09/14 | 9.1312 | 0.0050 | 0.06% |
| 2017/09/13 | 9.1262 | 0.0036 | 0.04% |
| 2017/09/12 | 9.1226 | -0.0053 | -0.06% |
| 2017/09/11 | 9.1279 | -0.0056 | -0.06% |
| 2017/09/08 | 9.1335 | 0.0003 | 0.00% |
| 2017/09/07 | 9.1332 | 0.0069 | 0.08% |
| 2017/09/06 | 9.1263 | 0.0075 | 0.08% |
| 2017/09/05 | 9.1188 | 0.0193 | 0.21% |
| 2017/09/04 | 9.0995 | -0.0213 | -0.23% |
| 2017/09/01 | 9.1208 | -0.0430 | -0.47% |
| 2017/08/31 | 9.1638 | 0.0161 | 0.18% |
| 2017/08/30 | 9.1477 | 0.0005 | 0.01% |
| 2017/08/29 | 9.1472 | 0.0117 | 0.13% |
| 2017/08/28 | 9.1355 | -0.0065 | -0.07% |
| 2017/08/25 | 9.1420 | 0.0122 | 0.13% |
| 2017/08/24 | 9.1298 | -0.0012 | -0.01% |
| 2017/08/23 | 9.1310 | 0.0024 | 0.03% |
| 2017/08/22 | 9.1286 | -0.0051 | -0.06% |
| 2017/08/21 | 9.1337 | 0.0067 | 0.07% |
| 2017/08/18 | 9.1270 | 0.0091 | 0.10% |
| 2017/08/17 | 9.1179 | -0.0003 | 0.00% |
| 2017/08/16 | 9.1182 | 0.0082 | 0.09% |
| 2017/08/15 | 9.1100 | 0.0029 | 0.03% |
| 2017/08/14 | 9.1071 | -0.0034 | -0.04% |
| 2017/08/11 | 9.1105 | 0.0026 | 0.03% |
| 2017/08/10 | 9.1079 | 0.0063 | 0.07% |
| 2017/08/09 | 9.1016 | 0.0016 | 0.02% |
| 2017/08/08 | 9.1000 | -0.0014 | -0.02% |
| 2017/08/07 | 9.1014 | 0.0043 | 0.05% |
| 2017/08/04 | 9.0971 | -0.0054 | -0.06% |
| 2017/08/03 | 9.1025 | 0.0047 | 0.05% |
| 2017/08/02 | 9.0978 | 0.0052 | 0.06% |
| 2017/08/01 | 9.0926 | -0.0279 | -0.31% |
| 2017/07/31 | 9.1205 | -0.0089 | -0.10% |
| 2017/07/28 | 9.1294 | 0.0075 | 0.08% |
| 2017/07/27 | 9.1219 | -0.0107 | -0.12% |
| 2017/07/26 | 9.1326 | 0.0132 | 0.15% |
| 2017/07/25 | 9.1194 | -0.0057 | -0.06% |
| 2017/07/24 | 9.1251 | -0.0141 | -0.15% |
| 2017/07/21 | 9.1392 | 0.0079 | 0.09% |
| 2017/07/20 | 9.1313 | 0.0138 | 0.15% |
| 2017/07/19 | 9.1175 | 0.0134 | 0.15% |
| 2017/07/18 | 9.1041 | 0.0049 | 0.05% |
| 2017/07/17 | 9.0992 | 0.0043 | 0.05% |
| 2017/07/14 | 9.0949 | 0.0113 | 0.12% |
| 2017/07/13 | 9.0836 | -0.0104 | -0.11% |
| 2017/07/12 | 9.0940 | 0.0029 | 0.03% |
| 2017/07/11 | 9.0911 | 0.0090 | 0.10% |
| 2017/07/10 | 9.0821 | 0.0069 | 0.08% |
| 2017/07/07 | 9.0752 | -0.0095 | -0.11% |
| 2017/07/06 | 9.0847 | 0.0040 | 0.04% |
| 2017/07/05 | 9.0807 | 0.0105 | 0.12% |
| 2017/07/04 | 9.0702 | 0.0048 | 0.05% |
| 2017/07/03 | 9.0654 | -0.0453 | -0.50% |
| 2017/06/30 | 9.1107 | 0.0016 | 0.02% |
| 2017/06/29 | 9.1091 | -0.0132 | -0.15% |
| 2017/06/28 | 9.1223 | 0.0047 | 0.05% |
| 2017/06/27 | 9.1176 | -0.0050 | -0.06% |
| 2017/06/26 | 9.1226 | -0.0028 | -0.03% |
| 2017/06/23 | 9.1254 | -0.0027 | -0.03% |
| 2017/06/22 | 9.1281 | -0.0151 | -0.17% |
| 2017/06/21 | 9.1432 | 0.0080 | 0.09% |
| 2017/06/20 | 9.1352 | -0.0020 | -0.02% |
| 2017/06/19 | 9.1372 | -0.0015 | -0.02% |
| 2017/06/16 | 9.1387 | 0.0178 | 0.20% |
| 2017/06/15 | 9.1209 | -0.0006 | -0.01% |
| 2017/06/14 | 9.1215 | 0.0090 | 0.10% |
| 2017/06/13 | 9.1125 | 0.0032 | 0.04% |
| 2017/06/12 | 9.1093 | 0.0171 | 0.19% |
| 2017/06/09 | 9.0922 | -0.0045 | -0.05% |
| 2017/06/08 | 9.0967 | -0.0021 | -0.02% |
| 2017/06/07 | 9.0988 | -0.0006 | -0.01% |
| 2017/06/06 | 9.0994 | 0.0101 | 0.11% |
| 2017/06/05 | 9.0893 | -0.0001 | 0.00% |
| 2017/06/03 | 9.0894 | 0.0031 | 0.03% |
| 2017/06/02 | 9.0863 | 0.0105 | 0.12% |
| 2017/06/01 | 9.0758 | -0.0308 | -0.34% |
| 2017/05/31 | 9.1066 | 0.0109 | 0.12% |
| 2017/05/26 | 9.0957 | 0.0098 | 0.11% |
| 2017/05/25 | 9.0859 | -0.0045 | -0.05% |
| 2017/05/24 | 9.0904 | 0.0098 | 0.11% |
| 2017/05/23 | 9.0806 | 0.0114 | 0.13% |
| 2017/05/22 | 9.0692 | -0.0152 | -0.17% |
| 2017/05/19 | 9.0844 | 0.0045 | 0.05% |
| 2017/05/18 | 9.0799 | -0.0247 | -0.27% |
| 2017/05/17 | 9.1046 | 0.0074 | 0.08% |
| 2017/05/16 | 9.0972 | 0.0002 | 0.00% |
| 2017/05/15 | 9.0970 | 0.0023 | 0.03% |
| 2017/05/12 | 9.0947 | 0.0081 | 0.09% |
| 2017/05/11 | 9.0866 | -0.0013 | -0.01% |
| 2017/05/10 | 9.0879 | 0.0039 | 0.04% |
| 2017/05/09 | 9.0840 | 0.0095 | 0.11% |
| 2017/05/08 | 9.0745 | 0.0040 | 0.04% |
| 2017/05/05 | 9.0705 | 0.0022 | 0.02% |
| 2017/05/04 | 9.0683 | -0.0032 | -0.04% |
| 2017/05/03 | 9.0715 | 0.0145 | 0.16% |
| 2017/05/02 | 9.0570 | -0.0522 | -0.57% |
| 2017/04/28 | 9.1092 | 0.0189 | 0.21% |
| 2017/04/27 | 9.0903 | 0.0037 | 0.04% |
| 2017/04/26 | 9.0866 | 0.0033 | 0.04% |
| 2017/04/25 | 9.0833 | -0.0133 | -0.15% |
| 2017/04/24 | 9.0966 | -0.0121 | -0.13% |
| 2017/04/21 | 9.1087 | 0.0051 | 0.06% |
| 2017/04/20 | 9.1036 | -0.0014 | -0.02% |
| 2017/04/19 | 9.1050 | 0.0037 | 0.04% |
| 2017/04/18 | 9.1013 | 0.0121 | 0.13% |
| 2017/04/17 | 9.0892 | -0.0026 | -0.03% |
| 2017/04/14 | 9.0918 | 0.0095 | 0.11% |
| 2017/04/13 | 9.0823 | -0.0207 | -0.23% |
| 2017/04/12 | 9.1030 | -0.0155 | -0.17% |
| 2017/04/11 | 9.1185 | 0.0070 | 0.08% |
| 2017/04/10 | 9.1115 | 0.0060 | 0.07% |
| 2017/04/07 | 9.1055 | 0.0056 | 0.06% |
| 2017/04/06 | 9.0999 | 0.0272 | 0.30% |
| 2017/04/05 | 9.0727 | -0.0130 | -0.14% |
| 2017/03/31 | 9.0857 | 0.0020 | 0.02% |
| 2017/03/30 | 9.0837 | 0.0054 | 0.06% |
| 2017/03/29 | 9.0783 | 0.0255 | 0.28% |
| 2017/03/28 | 9.0528 | -0.0076 | -0.08% |
| 2017/03/27 | 9.0604 | -0.0132 | -0.15% |
| 2017/03/24 | 9.0736 | 0.0084 | 0.09% |
| 2017/03/23 | 9.0652 | -0.0009 | -0.01% |
| 2017/03/22 | 9.0661 | 0.0116 | 0.13% |
| 2017/03/21 | 9.0545 | -0.0026 | -0.03% |
| 2017/03/20 | 9.0571 | -0.0092 | -0.10% |
| 2017/03/17 | 9.0663 | -0.0031 | -0.03% |
| 2017/03/16 | 9.0694 | 0.0034 | 0.04% |
| 2017/03/15 | 9.0660 | -0.0049 | -0.05% |
| 2017/03/14 | 9.0709 | -0.0027 | -0.03% |
| 2017/03/13 | 9.0736 | -0.0104 | -0.11% |
| 2017/03/10 | 9.0840 | 0.0040 | 0.04% |
| 2017/03/09 | 9.0800 | -0.0144 | -0.16% |
| 2017/03/08 | 9.0944 | -0.0160 | -0.18% |
| 2017/03/07 | 9.1104 | -0.0220 | -0.24% |
| 2017/03/06 | 9.1324 | 0.0016 | 0.02% |
| 2017/03/03 | 9.1308 | 0.0258 | 0.28% |
| 2017/03/02 | 9.1050 | -0.0050 | -0.06% |
| 2017/03/01 | 9.1100 | -0.0309 | -0.34% |
| 2017/02/24 | 9.1409 | -0.0054 | -0.06% |
| 2017/02/23 | 9.1463 | 0.0099 | 0.11% |
| 2017/02/22 | 9.1364 | 0.0035 | 0.04% |
| 2017/02/21 | 9.1329 | 0.0164 | 0.18% |
| 2017/02/20 | 9.1165 | -0.0063 | -0.07% |
| 2017/02/18 | 9.1228 | 0.0025 | 0.03% |
| 2017/02/17 | 9.1203 | 0.0008 | 0.01% |
| 2017/02/16 | 9.1195 | 0.0135 | 0.15% |
| 2017/02/15 | 9.1060 | -0.0230 | -0.25% |
| 2017/02/14 | 9.1290 | -0.0107 | -0.12% |
| 2017/02/13 | 9.1397 | 0.0029 | 0.03% |
| 2017/02/10 | 9.1368 | 0.0044 | 0.05% |
| 2017/02/09 | 9.1324 | -0.0058 | -0.06% |
| 2017/02/08 | 9.1382 | 0.0176 | 0.19% |
| 2017/02/07 | 9.1206 | 0.0206 | 0.23% |
| 2017/02/06 | 9.1000 | 0.0044 | 0.05% |
| 2017/02/03 | 9.0956 | 0.0038 | 0.04% |
| 2017/02/02 | 9.0918 | -0.0223 | -0.25% |
| 2017/01/26 | 9.1141 | 0.0030 | 0.03% |
| 2017/01/25 | 9.1111 | -0.0133 | -0.15% |
| 2017/01/24 | 9.1244 |
TW
