目標:
本基金以投資全球非投資等級債券為主，投資於非投資等級債之總額不得低於淨資產價值之60%。
策略:
根據基本面、技術面，並考慮到資產價值面，將所有資訊分析，形成動態操作的策略後，將資金配置於「全球已開發國家」以及「新興市場債券」兩大不同的資產。
以成熟 + 新興市場掌握全球非投資等級債，擴大投資機會，分散區域風險。走過金融海嘯、QE退場等危機，帶領投資人挺過市場風險。
| 年初以來 |
|---|
| 0.00% |
| 3個月 |
|---|
| 2.40% |
| 6個月 |
|---|
| 5.26% |
| 1年 |
|---|
| 1.99% |
| 2年 |
|---|
| 10.88% |
| 3年 |
|---|
| 20.70% |
| 5年 |
|---|
| 7.09% |
| 成立至今 |
|---|
| 57.41% |
| 年初以來 | 3個月 | 6個月 | 1年 | 2年 | 3年 | 5年 | 成立至今 |
|---|---|---|---|---|---|---|---|
| 0.00% | 2.40% | 5.26% | 1.99% | 10.88% | 20.70% | 7.09% | 57.41% |
| 日期 | 淨值 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 2026/02/04 | 5.1450 | -0.0025 | -0.05% |
| 2026/02/03 | 5.1475 | -0.0044 | -0.09% |
| 2026/02/02 | 5.1519 | -0.0166 | -0.32% |
| 2026/01/30 | 5.1685 | 0.0094 | 0.18% |
| 2026/01/29 | 5.1591 | -0.0023 | -0.04% |
| 2026/01/28 | 5.1614 | -0.0131 | -0.25% |
| 2026/01/27 | 5.1745 | -0.0033 | -0.06% |
| 2026/01/26 | 5.1778 | 0.0001 | 0.00% |
| 2026/01/23 | 5.1777 | -0.0024 | -0.05% |
| 2026/01/22 | 5.1801 | 0.0069 | 0.13% |
| 2026/01/21 | 5.1732 | 0.0087 | 0.17% |
| 2026/01/20 | 5.1645 | -0.0061 | -0.12% |
| 2026/01/16 | 5.1706 | 0.0014 | 0.03% |
| 2026/01/15 | 5.1692 | 0.0014 | 0.03% |
| 2026/01/14 | 5.1678 | -0.0035 | -0.07% |
| 2026/01/13 | 5.1713 | 0.0063 | 0.12% |
| 2026/01/12 | 5.1650 | 0.0053 | 0.10% |
| 2026/01/09 | 5.1597 | 0.0062 | 0.12% |
| 2026/01/08 | 5.1535 | 0.0002 | 0.00% |
| 2026/01/07 | 5.1533 | 0.0024 | 0.05% |
| 2026/01/06 | 5.1509 | 0.0045 | 0.09% |
| 2026/01/05 | 5.1464 | 0.0192 | 0.37% |
| 2026/01/02 | 5.1272 | -0.0289 | -0.56% |
| 2025/12/31 | 5.1561 | 0.0005 | 0.01% |
| 2025/12/30 | 5.1556 | 0.0001 | 0.00% |
| 2025/12/29 | 5.1555 | 0.0040 | 0.08% |
| 2025/12/26 | 5.1515 | 0.0000 | 0.00% |
| 2025/12/24 | 5.1515 | 0.0010 | 0.02% |
| 2025/12/23 | 5.1505 | 0.0024 | 0.05% |
| 2025/12/22 | 5.1481 | 0.0042 | 0.08% |
| 2025/12/19 | 5.1439 | 0.0055 | 0.11% |
| 2025/12/18 | 5.1384 | 0.0100 | 0.19% |
| 2025/12/17 | 5.1284 | 0.0031 | 0.06% |
| 2025/12/16 | 5.1253 | 0.0068 | 0.13% |
| 2025/12/15 | 5.1185 | 0.0181 | 0.35% |
| 2025/12/12 | 5.1004 | -0.0118 | -0.23% |
| 2025/12/11 | 5.1122 | 0.0125 | 0.25% |
| 2025/12/10 | 5.0997 | -0.0041 | -0.08% |
| 2025/12/09 | 5.1038 | -0.0022 | -0.04% |
| 2025/12/08 | 5.1060 | -0.0116 | -0.23% |
| 2025/12/05 | 5.1176 | -0.0053 | -0.10% |
| 2025/12/04 | 5.1229 | -0.0021 | -0.04% |
| 2025/12/03 | 5.1250 | 0.0015 | 0.03% |
| 2025/12/02 | 5.1235 | 0.0037 | 0.07% |
| 2025/12/01 | 5.1198 | -0.0288 | -0.56% |
| 2025/11/28 | 5.1486 | 0.0075 | 0.15% |
| 2025/11/26 | 5.1411 | 0.0042 | 0.08% |
| 2025/11/25 | 5.1369 | 0.0065 | 0.13% |
| 2025/11/24 | 5.1304 | 0.0114 | 0.22% |
| 2025/11/21 | 5.1190 | 0.0102 | 0.20% |
| 2025/11/20 | 5.1088 | 0.0085 | 0.17% |
| 2025/11/19 | 5.1003 | 0.0053 | 0.10% |
| 2025/11/18 | 5.0950 | -0.0053 | -0.10% |
| 2025/11/17 | 5.1003 | 0.0019 | 0.04% |
| 2025/11/14 | 5.0984 | -0.0004 | -0.01% |
| 2025/11/13 | 5.0988 | -0.0084 | -0.16% |
| 2025/11/12 | 5.1072 | 0.0056 | 0.11% |
| 2025/11/11 | 5.1016 | 0.0054 | 0.11% |
| 2025/11/10 | 5.0962 | 0.0130 | 0.26% |
| 2025/11/07 | 5.0832 | 0.0061 | 0.12% |
| 2025/11/06 | 5.0771 | 0.0011 | 0.02% |
| 2025/11/05 | 5.0760 | 0.0053 | 0.10% |
| 2025/11/04 | 5.0707 | -0.0033 | -0.07% |
| 2025/11/03 | 5.0740 | -0.0240 | -0.47% |
| 2025/10/31 | 5.0980 | -0.0010 | -0.02% |
| 2025/10/30 | 5.0990 | -0.0023 | -0.05% |
| 2025/10/29 | 5.1013 | -0.0007 | -0.01% |
| 2025/10/28 | 5.1020 | -0.0074 | -0.14% |
| 2025/10/27 | 5.1094 | 0.0144 | 0.28% |
| 2025/10/23 | 5.0950 | 0.0070 | 0.14% |
| 2025/10/22 | 5.0880 | -0.0048 | -0.09% |
| 2025/10/21 | 5.0928 | 0.0076 | 0.15% |
| 2025/10/20 | 5.0852 | 0.0035 | 0.07% |
| 2025/10/17 | 5.0817 | -0.0077 | -0.15% |
| 2025/10/16 | 5.0894 | 0.0021 | 0.04% |
| 2025/10/15 | 5.0873 | 0.0142 | 0.28% |
| 2025/10/14 | 5.0731 | 0.0091 | 0.18% |
| 2025/10/13 | 5.0640 | -0.0119 | -0.23% |
| 2025/10/09 | 5.0759 | -0.0125 | -0.25% |
| 2025/10/08 | 5.0884 | -0.0051 | -0.10% |
| 2025/10/07 | 5.0935 | 0.0042 | 0.08% |
| 2025/10/03 | 5.0893 | 0.0013 | 0.03% |
| 2025/10/02 | 5.0880 | -0.0004 | -0.01% |
| 2025/10/01 | 5.0884 | -0.0256 | -0.50% |
| 2025/09/30 | 5.1140 | -0.0081 | -0.16% |
| 2025/09/26 | 5.1221 | 0.0049 | 0.10% |
| 2025/09/25 | 5.1172 | -0.0013 | -0.03% |
| 2025/09/24 | 5.1185 | 0.0003 | 0.01% |
| 2025/09/23 | 5.1182 | 0.0065 | 0.13% |
| 2025/09/22 | 5.1117 | 0.0043 | 0.08% |
| 2025/09/19 | 5.1074 | 0.0073 | 0.14% |
| 2025/09/18 | 5.1001 | 0.0077 | 0.15% |
| 2025/09/17 | 5.0924 | -0.0023 | -0.05% |
| 2025/09/16 | 5.0947 | -0.0098 | -0.19% |
| 2025/09/15 | 5.1045 | 0.0032 | 0.06% |
| 2025/09/12 | 5.1013 | -0.0097 | -0.19% |
| 2025/09/11 | 5.1110 | 0.0099 | 0.19% |
| 2025/09/10 | 5.1011 | -0.0017 | -0.03% |
| 2025/09/09 | 5.1028 | -0.0166 | -0.32% |
| 2025/09/08 | 5.1194 | -0.0066 | -0.13% |
| 2025/09/05 | 5.1260 | 0.0034 | 0.07% |
| 2025/09/04 | 5.1226 | 0.0053 | 0.10% |
| 2025/09/03 | 5.1173 | 0.0116 | 0.23% |
| 2025/09/02 | 5.1057 | -0.0325 | -0.63% |
| 2025/08/29 | 5.1382 | 0.0013 | 0.03% |
| 2025/08/28 | 5.1369 | 0.0060 | 0.12% |
| 2025/08/27 | 5.1309 | 0.0063 | 0.12% |
| 2025/08/26 | 5.1246 | 0.0107 | 0.21% |
| 2025/08/25 | 5.1139 | -0.0030 | -0.06% |
| 2025/08/22 | 5.1169 | 0.0211 | 0.41% |
| 2025/08/21 | 5.0958 | 0.0145 | 0.29% |
| 2025/08/20 | 5.0813 | 0.0138 | 0.27% |
| 2025/08/19 | 5.0675 | 0.0052 | 0.10% |
| 2025/08/18 | 5.0623 | 0.0050 | 0.10% |
| 2025/08/15 | 5.0573 | 0.0015 | 0.03% |
| 2025/08/14 | 5.0558 | -0.0010 | -0.02% |
| 2025/08/13 | 5.0568 | 0.0049 | 0.10% |
| 2025/08/12 | 5.0519 | 0.0153 | 0.30% |
| 2025/08/11 | 5.0366 | 0.0094 | 0.19% |
| 2025/08/08 | 5.0272 | 0.0036 | 0.07% |
| 2025/08/07 | 5.0236 | -0.0106 | -0.21% |
| 2025/08/06 | 5.0342 | 0.0092 | 0.18% |
| 2025/08/05 | 5.0250 | 0.0013 | 0.03% |
| 2025/08/04 | 5.0237 | 0.0037 | 0.07% |
| 2025/08/01 | 5.0200 | -0.0250 | -0.50% |
| 2025/07/31 | 5.0450 | 0.0188 | 0.37% |
| 2025/07/30 | 5.0262 | -0.0024 | -0.05% |
| 2025/07/29 | 5.0286 | 0.0169 | 0.34% |
| 2025/07/28 | 5.0117 | 0.0065 | 0.13% |
| 2025/07/25 | 5.0052 | 0.0064 | 0.13% |
| 2025/07/24 | 4.9988 | 0.0050 | 0.10% |
| 2025/07/23 | 4.9938 | -0.0032 | -0.06% |
| 2025/07/22 | 4.9970 | 0.0066 | 0.13% |
| 2025/07/21 | 4.9904 | 0.0109 | 0.22% |
| 2025/07/18 | 4.9795 | 0.0060 | 0.12% |
| 2025/07/17 | 4.9735 | 0.0030 | 0.06% |
| 2025/07/16 | 4.9705 | 0.0078 | 0.16% |
| 2025/07/15 | 4.9627 | -0.0012 | -0.02% |
| 2025/07/14 | 4.9639 | 0.0079 | 0.16% |
| 2025/07/11 | 4.9560 | -0.0102 | -0.21% |
| 2025/07/10 | 4.9662 | 0.0109 | 0.22% |
| 2025/07/09 | 4.9553 | 0.0111 | 0.22% |
| 2025/07/08 | 4.9442 | -0.0041 | -0.08% |
| 2025/07/07 | 4.9483 | 0.0145 | 0.29% |
| 2025/07/03 | 4.9338 | -0.0150 | -0.30% |
| 2025/07/02 | 4.9488 | -0.0144 | -0.29% |
| 2025/07/01 | 4.9632 | -0.0912 | -1.80% |
| 2025/06/30 | 5.0544 | 0.0789 | 1.59% |
| 2025/06/27 | 4.9755 | 0.0022 | 0.04% |
| 2025/06/26 | 4.9733 | -0.0122 | -0.24% |
| 2025/06/25 | 4.9855 | -0.0093 | -0.19% |
| 2025/06/24 | 4.9948 | -0.0048 | -0.10% |
| 2025/06/23 | 4.9996 | 0.0262 | 0.53% |
| 2025/06/20 | 4.9734 | 0.0032 | 0.06% |
| 2025/06/18 | 4.9702 | 0.0009 | 0.02% |
| 2025/06/17 | 4.9693 | 0.0003 | 0.01% |
| 2025/06/16 | 4.9690 | -0.0120 | -0.24% |
| 2025/06/13 | 4.9810 | -0.0056 | -0.11% |
| 2025/06/12 | 4.9866 | -0.0269 | -0.54% |
| 2025/06/11 | 5.0135 | 0.0068 | 0.14% |
| 2025/06/10 | 5.0067 | 0.0076 | 0.15% |
| 2025/06/09 | 4.9991 | 0.0041 | 0.08% |
| 2025/06/06 | 4.9950 | 0.0007 | 0.01% |
| 2025/06/05 | 4.9943 | -0.0002 | 0.00% |
| 2025/06/04 | 4.9945 | 0.0038 | 0.08% |
| 2025/06/03 | 4.9907 | 0.0092 | 0.18% |
| 2025/06/02 | 4.9815 | -0.0149 | -0.30% |
| 2025/05/29 | 4.9964 | 0.0100 | 0.20% |
| 2025/05/28 | 4.9864 | -0.0018 | -0.04% |
| 2025/05/27 | 4.9882 | 0.0130 | 0.26% |
| 2025/05/23 | 4.9752 | -0.0095 | -0.19% |
| 2025/05/22 | 4.9847 | -0.0165 | -0.33% |
| 2025/05/21 | 5.0012 | -0.0121 | -0.24% |
| 2025/05/20 | 5.0133 | -0.0002 | 0.00% |
| 2025/05/19 | 5.0135 | 0.0023 | 0.05% |
| 2025/05/16 | 5.0112 | 0.0043 | 0.09% |
| 2025/05/15 | 5.0069 | -0.0158 | -0.31% |
| 2025/05/14 | 5.0227 | -0.0198 | -0.39% |
| 2025/05/13 | 5.0425 | 0.0286 | 0.57% |
| 2025/05/12 | 5.0139 | 0.0363 | 0.73% |
| 2025/05/09 | 4.9776 | 0.0004 | 0.01% |
| 2025/05/08 | 4.9772 | 0.0064 | 0.13% |
| 2025/05/07 | 4.9708 | 0.0064 | 0.13% |
| 2025/05/06 | 4.9644 | 0.0113 | 0.23% |
| 2025/05/05 | 4.9531 | -0.0956 | -1.89% |
| 2025/05/02 | 5.0487 | -0.1108 | -2.15% |
| 2025/04/30 | 5.1595 | -0.0349 | -0.67% |
| 2025/04/29 | 5.1944 | -0.0239 | -0.46% |
| 2025/04/28 | 5.2183 | -0.0044 | -0.08% |
| 2025/04/25 | 5.2227 | 0.0160 | 0.31% |
| 2025/04/24 | 5.2067 | 0.0113 | 0.22% |
| 2025/04/23 | 5.1954 | 0.0369 | 0.72% |
| 2025/04/22 | 5.1585 | 0.0199 | 0.39% |
| 2025/04/21 | 5.1386 | -0.0191 | -0.37% |
| 2025/04/17 | 5.1577 | 0.0166 | 0.32% |
| 2025/04/16 | 5.1411 | 0.0032 | 0.06% |
| 2025/04/15 | 5.1379 | 0.0147 | 0.29% |
| 2025/04/14 | 5.1232 | 0.0156 | 0.31% |
| 2025/04/11 | 5.1076 | -0.0190 | -0.37% |
| 2025/04/10 | 5.1266 | 0.0097 | 0.19% |
| 2025/04/09 | 5.1169 | -0.0347 | -0.67% |
| 2025/04/08 | 5.1516 | 0.0155 | 0.30% |
| 2025/04/07 | 5.1361 | -0.1707 | -3.22% |
| 2025/04/02 | 5.3068 | -0.0046 | -0.09% |
| 2025/04/01 | 5.3114 | -0.0165 | -0.31% |
| 2025/03/31 | 5.3279 | 0.0005 | 0.01% |
| 2025/03/28 | 5.3274 | -0.0179 | -0.33% |
| 2025/03/27 | 5.3453 | -0.0089 | -0.17% |
| 2025/03/26 | 5.3542 | -0.0106 | -0.20% |
| 2025/03/25 | 5.3648 | 0.0069 | 0.13% |
| 2025/03/24 | 5.3579 | 0.0143 | 0.27% |
| 2025/03/21 | 5.3436 | -0.0089 | -0.17% |
| 2025/03/20 | 5.3525 | 0.0029 | 0.05% |
| 2025/03/19 | 5.3496 | 0.0100 | 0.19% |
| 2025/03/18 | 5.3396 | -0.0009 | -0.02% |
| 2025/03/17 | 5.3405 | 0.0107 | 0.20% |
| 2025/03/14 | 5.3298 | 0.0060 | 0.11% |
| 2025/03/13 | 5.3238 | -0.0228 | -0.43% |
| 2025/03/12 | 5.3466 | 0.0078 | 0.15% |
| 2025/03/11 | 5.3388 | -0.0204 | -0.38% |
| 2025/03/10 | 5.3592 | -0.0002 | 0.00% |
| 2025/03/07 | 5.3594 | -0.0035 | -0.07% |
| 2025/03/06 | 5.3629 | -0.0076 | -0.14% |
| 2025/03/05 | 5.3705 | -0.0100 | -0.19% |
| 2025/03/04 | 5.3805 | -0.0143 | -0.27% |
| 2025/03/03 | 5.3948 | -0.0143 | -0.26% |
| 2025/02/27 | 5.4091 | 0.0036 | 0.07% |
| 2025/02/26 | 5.4055 | 0.0087 | 0.16% |
| 2025/02/25 | 5.3968 | 0.0100 | 0.19% |
| 2025/02/24 | 5.3868 | -0.0011 | -0.02% |
| 2025/02/21 | 5.3879 | -0.0048 | -0.09% |
| 2025/02/20 | 5.3927 | 0.0090 | 0.17% |
| 2025/02/19 | 5.3837 | -0.0070 | -0.13% |
| 2025/02/18 | 5.3907 | 0.0005 | 0.01% |
| 2025/02/14 | 5.3902 | 0.0073 | 0.14% |
| 2025/02/13 | 5.3829 | 0.0045 | 0.08% |
| 2025/02/12 | 5.3784 | -0.0055 | -0.10% |
| 2025/02/11 | 5.3839 | -0.0064 | -0.12% |
| 2025/02/10 | 5.3903 | 0.0114 | 0.21% |
| 2025/02/07 | 5.3789 | -0.0140 | -0.26% |
| 2025/02/06 | 5.3929 | 0.0014 | 0.03% |
| 2025/02/05 | 5.3915 | -0.0062 | -0.11% |
| 2025/02/04 | 5.3977 | 0.0080 | 0.15% |
| 2025/02/03 | 5.3897 | 0.0032 | 0.06% |
| 2025/01/24 | 5.3865 | -0.0036 | -0.07% |
| 2025/01/23 | 5.3901 | -0.0038 | -0.07% |
| 2025/01/22 | 5.3939 | 0.0038 | 0.07% |
| 2025/01/21 | 5.3901 | -0.0058 | -0.11% |
| 2025/01/17 | 5.3959 | 0.0066 | 0.12% |
| 2025/01/16 | 5.3893 | -0.0084 | -0.16% |
| 2025/01/15 | 5.3977 | 0.0349 | 0.65% |
| 2025/01/14 | 5.3628 | -0.0089 | -0.17% |
| 2025/01/13 | 5.3717 | 0.0053 | 0.10% |
| 2025/01/10 | 5.3664 | -0.0111 | -0.21% |
| 2025/01/09 | 5.3775 | 0.0063 | 0.12% |
| 2025/01/08 | 5.3712 | 0.0094 | 0.18% |
| 2025/01/07 | 5.3618 | -0.0195 | -0.36% |
| 2025/01/06 | 5.3813 | 0.0023 | 0.04% |
| 2025/01/03 | 5.3790 | 0.0139 | 0.26% |
| 2025/01/02 | 5.3651 | -0.0113 | -0.21% |
| 2024/12/31 | 5.3764 | 0.0085 | 0.16% |
| 2024/12/30 | 5.3679 | 0.0002 | 0.00% |
| 2024/12/27 | 5.3677 | 0.0013 | 0.02% |
| 2024/12/26 | 5.3664 | 0.0067 | 0.13% |
| 2024/12/24 | 5.3597 | 0.0001 | 0.00% |
| 2024/12/23 | 5.3596 | -0.0010 | -0.02% |
| 2024/12/20 | 5.3606 | 0.0082 | 0.15% |
| 2024/12/19 | 5.3524 | -0.0108 | -0.20% |
| 2024/12/18 | 5.3632 | -0.0107 | -0.20% |
| 2024/12/17 | 5.3739 | -0.0059 | -0.11% |
| 2024/12/16 | 5.3798 | -0.0014 | -0.03% |
| 2024/12/13 | 5.3812 | -0.0064 | -0.12% |
| 2024/12/12 | 5.3876 | -0.0054 | -0.10% |
| 2024/12/11 | 5.3930 | 0.0086 | 0.16% |
| 2024/12/10 | 5.3844 | -0.0063 | -0.12% |
| 2024/12/09 | 5.3907 | 0.0064 | 0.12% |
| 2024/12/06 | 5.3843 | 0.0035 | 0.07% |
| 2024/12/05 | 5.3808 | 0.0012 | 0.02% |
| 2024/12/04 | 5.3796 | -0.0026 | -0.05% |
| 2024/12/03 | 5.3822 | -0.0039 | -0.07% |
| 2024/12/02 | 5.3861 | -0.0058 | -0.11% |
| 2024/11/29 | 5.3919 | -0.0019 | -0.04% |
| 2024/11/27 | 5.3938 | 0.0062 | 0.12% |
| 2024/11/26 | 5.3876 | -0.0020 | -0.04% |
| 2024/11/25 | 5.3896 | -0.0005 | -0.01% |
| 2024/11/22 | 5.3901 | 0.0053 | 0.10% |
| 2024/11/21 | 5.3848 | 0.0118 | 0.22% |
| 2024/11/20 | 5.3730 | 0.0069 | 0.13% |
| 2024/11/19 | 5.3661 | -0.0066 | -0.12% |
| 2024/11/18 | 5.3727 | 0.0101 | 0.19% |
| 2024/11/15 | 5.3626 | -0.0228 | -0.42% |
| 2024/11/14 | 5.3854 | 0.0101 | 0.19% |
| 2024/11/13 | 5.3753 | 0.0007 | 0.01% |
| 2024/11/12 | 5.3746 | 0.0278 | 0.52% |
| 2024/11/08 | 5.3468 | -0.0017 | -0.03% |
| 2024/11/07 | 5.3485 | 0.0226 | 0.42% |
| 2024/11/06 | 5.3259 | 0.0261 | 0.49% |
| 2024/11/05 | 5.2998 | -0.0021 | -0.04% |
| 2024/11/04 | 5.3019 | 0.0051 | 0.10% |
| 2024/11/01 | 5.2968 | -0.0402 | -0.75% |
| 2024/10/30 | 5.3370 | -0.0030 | -0.06% |
| 2024/10/29 | 5.3400 | 0.0008 | 0.02% |
| 2024/10/28 | 5.3392 | 0.0046 | 0.09% |
| 2024/10/25 | 5.3346 | 0.0011 | 0.02% |
| 2024/10/24 | 5.3335 | 0.0040 | 0.08% |
| 2024/10/23 | 5.3295 | -0.0056 | -0.11% |
| 2024/10/22 | 5.3351 | -0.0042 | -0.08% |
| 2024/10/21 | 5.3393 | -0.0200 | -0.37% |
| 2024/10/18 | 5.3593 | -0.0065 | -0.12% |
| 2024/10/17 | 5.3658 | -0.0047 | -0.09% |
| 2024/10/16 | 5.3705 | 0.0024 | 0.04% |
| 2024/10/15 | 5.3681 | 0.0101 | 0.19% |
| 2024/10/11 | 5.3580 | 0.0062 | 0.12% |
| 2024/10/09 | 5.3518 | -0.0077 | -0.14% |
| 2024/10/08 | 5.3595 | 0.0043 | 0.08% |
| 2024/10/07 | 5.3552 | 0.0075 | 0.14% |
| 2024/10/04 | 5.3477 | 0.0038 | 0.07% |
| 2024/10/01 | 5.3439 | -0.0085 | -0.16% |
| 2024/09/30 | 5.3524 | -0.0007 | -0.01% |
| 2024/09/27 | 5.3531 | -0.0130 | -0.24% |
| 2024/09/26 | 5.3661 | -0.0038 | -0.07% |
| 2024/09/25 | 5.3699 | -0.0123 | -0.23% |
| 2024/09/24 | 5.3822 | -0.0047 | -0.09% |
| 2024/09/23 | 5.3869 | 0.0075 | 0.14% |
| 2024/09/20 | 5.3794 | 0.0023 | 0.04% |
| 2024/09/19 | 5.3771 | 0.0159 | 0.30% |
| 2024/09/18 | 5.3612 | 0.0136 | 0.25% |
| 2024/09/16 | 5.3476 | 0.0008 | 0.02% |
| 2024/09/13 | 5.3468 | -0.0048 | -0.09% |
| 2024/09/12 | 5.3516 | 0.0117 | 0.22% |
| 2024/09/11 | 5.3399 | -0.0099 | -0.19% |
| 2024/09/10 | 5.3498 | 0.0025 | 0.05% |
| 2024/09/09 | 5.3473 | 0.0186 | 0.35% |
| 2024/09/06 | 5.3287 | -0.0155 | -0.29% |
| 2024/09/05 | 5.3442 | -0.0033 | -0.06% |
| 2024/09/04 | 5.3475 | 0.0129 | 0.24% |
| 2024/09/03 | 5.3346 | -0.0187 | -0.35% |
| 2024/08/30 | 5.3533 | 0.0039 | 0.07% |
| 2024/08/29 | 5.3494 | -0.0019 | -0.04% |
| 2024/08/28 | 5.3513 | 0.0037 | 0.07% |
| 2024/08/27 | 5.3476 | 0.0107 | 0.20% |
| 2024/08/26 | 5.3369 | -0.0098 | -0.18% |
| 2024/08/23 | 5.3467 | 0.0126 | 0.24% |
| 2024/08/22 | 5.3341 | 0.0020 | 0.04% |
| 2024/08/21 | 5.3321 | -0.0033 | -0.06% |
| 2024/08/20 | 5.3354 | 0.0039 | 0.07% |
| 2024/08/19 | 5.3315 | -0.0184 | -0.34% |
| 2024/08/16 | 5.3499 | 0.0057 | 0.11% |
| 2024/08/15 | 5.3442 | 0.0082 | 0.15% |
| 2024/08/14 | 5.3360 | -0.0076 | -0.14% |
| 2024/08/13 | 5.3436 | 0.0053 | 0.10% |
| 2024/08/12 | 5.3383 | 0.0074 | 0.14% |
| 2024/08/09 | 5.3309 | -0.0095 | -0.18% |
| 2024/08/08 | 5.3404 | -0.0032 | -0.06% |
| 2024/08/07 | 5.3436 | 0.0108 | 0.20% |
| 2024/08/06 | 5.3328 | 0.0174 | 0.33% |
| 2024/08/05 | 5.3154 | -0.0488 | -0.91% |
| 2024/08/02 | 5.3642 | -0.0127 | -0.24% |
| 2024/08/01 | 5.3769 | -0.0339 | -0.63% |
| 2024/07/31 | 5.4108 | 0.0059 | 0.11% |
| 2024/07/30 | 5.4049 | -0.0040 | -0.07% |
| 2024/07/29 | 5.4089 | 0.0060 | 0.11% |
| 2024/07/26 | 5.4029 | -0.0013 | -0.02% |
| 2024/07/23 | 5.4042 | 0.0039 | 0.07% |
| 2024/07/22 | 5.4003 | 0.0182 | 0.34% |
| 2024/07/19 | 5.3821 | 0.0084 | 0.16% |
| 2024/07/18 | 5.3737 | -0.0027 | -0.05% |
| 2024/07/17 | 5.3764 | -0.0003 | -0.01% |
| 2024/07/16 | 5.3767 | 0.0129 | 0.24% |
| 2024/07/15 | 5.3638 | 0.0059 | 0.11% |
| 2024/07/12 | 5.3579 | 0.0134 | 0.25% |
| 2024/07/11 | 5.3445 | 0.0053 | 0.10% |
| 2024/07/10 | 5.3392 | 0.0095 | 0.18% |
| 2024/07/09 | 5.3297 | 0.0053 | 0.10% |
| 2024/07/08 | 5.3244 | 0.0118 | 0.22% |
| 2024/07/05 | 5.3126 | -0.0051 | -0.10% |
| 2024/07/03 | 5.3177 | 0.0092 | 0.17% |
| 2024/07/02 | 5.3085 | 0.0082 | 0.15% |
| 2024/07/01 | 5.3003 | -0.0243 | -0.46% |
| 2024/06/28 | 5.3246 | -0.0061 | -0.11% |
| 2024/06/27 | 5.3307 | -0.0078 | -0.15% |
| 2024/06/26 | 5.3385 | 0.0042 | 0.08% |
| 2024/06/25 | 5.3343 | 0.0067 | 0.13% |
| 2024/06/24 | 5.3276 | 0.0067 | 0.13% |
| 2024/06/21 | 5.3209 | 0.0052 | 0.10% |
| 2024/06/20 | 5.3157 | -0.0075 | -0.14% |
| 2024/06/18 | 5.3232 | 0.0111 | 0.21% |
| 2024/06/17 | 5.3121 | -0.0014 | -0.03% |
| 2024/06/14 | 5.3135 | -0.0107 | -0.20% |
| 2024/06/13 | 5.3242 | -0.0067 | -0.13% |
| 2024/06/12 | 5.3309 | 0.0222 | 0.42% |
| 2024/06/11 | 5.3087 | 0.0118 | 0.22% |
| 2024/06/07 | 5.2969 | -0.0136 | -0.26% |
| 2024/06/06 | 5.3105 | -0.0053 | -0.10% |
| 2024/06/05 | 5.3158 | 0.0024 | 0.05% |
| 2024/06/04 | 5.3134 | 0.0030 | 0.06% |
| 2024/06/03 | 5.3104 | -0.0144 | -0.27% |
| 2024/05/31 | 5.3248 | 0.0080 | 0.15% |
| 2024/05/30 | 5.3168 | 0.0178 | 0.34% |
| 2024/05/29 | 5.2990 | -0.0019 | -0.04% |
| 2024/05/28 | 5.3009 | -0.0053 | -0.10% |
| 2024/05/24 | 5.3062 | -0.0037 | -0.07% |
| 2024/05/23 | 5.3099 | -0.0109 | -0.20% |
| 2024/05/22 | 5.3208 | -0.0099 | -0.19% |
| 2024/05/21 | 5.3307 | 0.0089 | 0.17% |
| 2024/05/20 | 5.3218 | 0.0074 | 0.14% |
| 2024/05/17 | 5.3144 | 0.0042 | 0.08% |
| 2024/05/16 | 5.3102 | -0.0167 | -0.31% |
| 2024/05/15 | 5.3269 | 0.0045 | 0.08% |
| 2024/05/14 | 5.3224 | 0.0002 | 0.00% |
| 2024/05/13 | 5.3222 | 0.0012 | 0.02% |
| 2024/05/10 | 5.3210 | -0.0087 | -0.16% |
| 2024/05/09 | 5.3297 | 0.0026 | 0.05% |
| 2024/05/08 | 5.3271 | -0.0013 | -0.02% |
| 2024/05/07 | 5.3284 | 0.0063 | 0.12% |
| 2024/05/06 | 5.3221 | 0.0057 | 0.11% |
| 2024/05/03 | 5.3164 | 0.0113 | 0.21% |
| 2024/05/02 | 5.3051 | -0.0184 | -0.35% |
| 2024/04/30 | 5.3235 | -0.0060 | -0.11% |
| 2024/04/29 | 5.3295 | 0.0110 | 0.21% |
| 2024/04/26 | 5.3185 | 0.0096 | 0.18% |
| 2024/04/25 | 5.3089 | -0.0115 | -0.22% |
| 2024/04/24 | 5.3204 | -0.0096 | -0.18% |
| 2024/04/23 | 5.3300 | 0.0130 | 0.24% |
| 2024/04/22 | 5.3170 | 0.0248 | 0.47% |
| 2024/04/19 | 5.2922 | 0.0173 | 0.33% |
| 2024/04/18 | 5.2749 | -0.0121 | -0.23% |
| 2024/04/17 | 5.2870 | 0.0015 | 0.03% |
| 2024/04/16 | 5.2855 | -0.0115 | -0.22% |
| 2024/04/15 | 5.2970 | -0.0035 | -0.07% |
| 2024/04/12 | 5.3005 | 0.0026 | 0.05% |
| 2024/04/11 | 5.2979 | 0.0041 | 0.08% |
| 2024/04/10 | 5.2938 | -0.0272 | -0.51% |
| 2024/04/09 | 5.3210 | 0.0066 | 0.12% |
| 2024/04/08 | 5.3144 | 0.0081 | 0.15% |
| 2024/04/03 | 5.3063 | -0.0028 | -0.05% |
| 2024/04/02 | 5.3091 | -0.0055 | -0.10% |
| 2024/04/01 | 5.3146 | -0.0364 | -0.68% |
| 2024/03/28 | 5.3510 | 0.0015 | 0.03% |
| 2024/03/27 | 5.3495 | 0.0140 | 0.26% |
| 2024/03/26 | 5.3355 | 0.0006 | 0.01% |
| 2024/03/25 | 5.3349 | -0.0106 | -0.20% |
| 2024/03/22 | 5.3455 | 0.0171 | 0.32% |
| 2024/03/21 | 5.3284 | -0.0008 | -0.02% |
| 2024/03/20 | 5.3292 | 0.0054 | 0.10% |
| 2024/03/19 | 5.3238 | 0.0190 | 0.36% |
| 2024/03/18 | 5.3048 | 0.0110 | 0.21% |
| 2024/03/15 | 5.2938 | 0.0079 | 0.15% |
| 2024/03/14 | 5.2859 | -0.0077 | -0.15% |
| 2024/03/13 | 5.2936 | 0.0099 | 0.19% |
| 2024/03/12 | 5.2837 | 0.0010 | 0.02% |
| 2024/03/11 | 5.2827 | -0.0034 | -0.06% |
| 2024/03/08 | 5.2861 | -0.0049 | -0.09% |
| 2024/03/07 | 5.2910 | 0.0025 | 0.05% |
| 2024/03/06 | 5.2885 | 0.0066 | 0.13% |
| 2024/03/05 | 5.2819 | 0.0049 | 0.09% |
| 2024/03/04 | 5.2770 | -0.0029 | -0.05% |
| 2024/03/01 | 5.2799 | -0.0154 | -0.29% |
| 2024/02/29 | 5.2953 | 0.0001 | 0.00% |
| 2024/02/27 | 5.2952 | -0.0032 | -0.06% |
| 2024/02/26 | 5.2984 | 0.0025 | 0.05% |
| 2024/02/23 | 5.2959 | 0.0086 | 0.16% |
| 2024/02/22 | 5.2873 | 0.0095 | 0.18% |
| 2024/02/21 | 5.2778 | 0.0029 | 0.06% |
| 2024/02/20 | 5.2749 | 0.0166 | 0.32% |
| 2024/02/16 | 5.2583 | -0.0089 | -0.17% |
| 2024/02/15 | 5.2672 | 0.0091 | 0.17% |
| 2024/02/07 | 5.2581 | 0.0124 | 0.24% |
| 2024/02/06 | 5.2457 | -0.0018 | -0.03% |
| 2024/02/05 | 5.2475 | -0.0043 | -0.08% |
| 2024/02/02 | 5.2518 | -0.0201 | -0.38% |
| 2024/02/01 | 5.2719 | -0.0171 | -0.32% |
| 2024/01/31 | 5.2890 | 0.0140 | 0.27% |
| 2024/01/30 | 5.2750 | -0.0092 | -0.17% |
| 2024/01/29 | 5.2842 | 0.0002 | 0.00% |
| 2024/01/26 | 5.2840 | 0.0065 | 0.12% |
| 2024/01/25 | 5.2775 | 0.0032 | 0.06% |
| 2024/01/24 | 5.2743 | 0.0055 | 0.10% |
| 2024/01/23 | 5.2688 | -0.0060 | -0.11% |
| 2024/01/22 | 5.2748 | 0.0006 | 0.01% |
| 2024/01/19 | 5.2742 | -0.0121 | -0.23% |
| 2024/01/18 | 5.2863 | 0.0016 | 0.03% |
| 2024/01/17 | 5.2847 | 0.0044 | 0.08% |
| 2024/01/16 | 5.2803 | 0.0185 | 0.35% |
| 2024/01/12 | 5.2618 | 0.0114 | 0.22% |
| 2024/01/11 | 5.2504 | 0.0034 | 0.06% |
| 2024/01/10 | 5.2470 | 0.0287 | 0.55% |
| 2024/01/09 | 5.2183 | 0.0087 | 0.17% |
| 2024/01/08 | 5.2096 | 0.0032 | 0.06% |
| 2024/01/05 | 5.2064 | -0.0044 | -0.08% |
| 2024/01/04 | 5.2108 | -0.0043 | -0.08% |
| 2024/01/03 | 5.2151 | -0.0076 | -0.15% |
| 2024/01/02 | 5.2227 | -0.0273 | -0.52% |
| 2023/12/29 | 5.2500 | 0.0028 | 0.05% |
| 2023/12/28 | 5.2472 | -0.0178 | -0.34% |
| 2023/12/27 | 5.2650 | -0.0095 | -0.18% |
| 2023/12/26 | 5.2745 | -0.0138 | -0.26% |
| 2023/12/22 | 5.2883 | -0.0026 | -0.05% |
| 2023/12/21 | 5.2909 | -0.0018 | -0.03% |
| 2023/12/20 | 5.2927 | 0.0081 | 0.15% |
| 2023/12/19 | 5.2846 | 0.0144 | 0.27% |
| 2023/12/18 | 5.2702 | 0.0041 | 0.08% |
| 2023/12/15 | 5.2661 | -0.0031 | -0.06% |
| 2023/12/14 | 5.2692 | 0.0454 | 0.87% |
| 2023/12/13 | 5.2238 | 0.0206 | 0.40% |
| 2023/12/12 | 5.2032 | 0.0055 | 0.11% |
| 2023/12/11 | 5.1977 | 0.0111 | 0.21% |
| 2023/12/08 | 5.1866 | -0.0225 | -0.43% |
| 2023/12/07 | 5.2091 | 0.0054 | 0.10% |
| 2023/12/06 | 5.2037 | 0.0104 | 0.20% |
| 2023/12/05 | 5.1933 | 0.0158 | 0.31% |
| 2023/12/04 | 5.1775 | 0.0007 | 0.01% |
| 2023/12/01 | 5.1768 | 0.0074 | 0.14% |
| 2023/11/30 | 5.1694 | 0.0005 | 0.01% |
| 2023/11/29 | 5.1689 | 0.0057 | 0.11% |
| 2023/11/28 | 5.1632 | -0.0015 | -0.03% |
| 2023/11/27 | 5.1647 | 0.0027 | 0.05% |
| 2023/11/24 | 5.1620 | 0.0054 | 0.10% |
| 2023/11/22 | 5.1566 | 0.0235 | 0.46% |
| 2023/11/21 | 5.1331 | -0.0155 | -0.30% |
| 2023/11/20 | 5.1486 | -0.0096 | -0.19% |
| 2023/11/17 | 5.1582 | -0.0121 | -0.23% |
| 2023/11/16 | 5.1703 | -0.0136 | -0.26% |
| 2023/11/15 | 5.1839 | -0.0153 | -0.29% |
| 2023/11/14 | 5.1992 | 0.0394 | 0.76% |
| 2023/11/13 | 5.1598 | -0.0022 | -0.04% |
| 2023/11/10 | 5.1620 | 0.0038 | 0.07% |
| 2023/11/09 | 5.1582 | -0.0015 | -0.03% |
| 2023/11/08 | 5.1597 | 0.0055 | 0.11% |
| 2023/11/07 | 5.1542 | -0.0039 | -0.08% |
| 2023/11/06 | 5.1581 | -0.0063 | -0.12% |
| 2023/11/03 | 5.1644 | 0.0322 | 0.63% |
| 2023/11/02 | 5.1322 | 0.0385 | 0.76% |
| 2023/11/01 | 5.0937 | -0.0068 | -0.13% |
| 2023/10/31 | 5.1005 | 0.0147 | 0.29% |
| 2023/10/30 | 5.0858 | 0.0011 | 0.02% |
| 2023/10/27 | 5.0847 | 0.0016 | 0.03% |
| 2023/10/26 | 5.0831 | 0.0010 | 0.02% |
| 2023/10/25 | 5.0821 | -0.0028 | -0.06% |
| 2023/10/24 | 5.0849 | 0.0195 | 0.39% |
| 2023/10/23 | 5.0654 | 0.0084 | 0.17% |
| 2023/10/20 | 5.0570 | -0.0098 | -0.19% |
| 2023/10/19 | 5.0668 | -0.0132 | -0.26% |
| 2023/10/18 | 5.0800 | -0.0167 | -0.33% |
| 2023/10/17 | 5.0967 | -0.0105 | -0.21% |
| 2023/10/16 | 5.1072 | -0.0010 | -0.02% |
| 2023/10/13 | 5.1082 | 0.0045 | 0.09% |
| 2023/10/12 | 5.1037 | -0.0083 | -0.16% |
| 2023/10/11 | 5.1120 | 0.0375 | 0.74% |
| 2023/10/06 | 5.0745 | -0.0086 | -0.17% |
| 2023/10/05 | 5.0831 | -0.0057 | -0.11% |
| 2023/10/04 | 5.0888 | -0.0116 | -0.23% |
| 2023/10/03 | 5.1004 | -0.0299 | -0.58% |
| 2023/10/02 | 5.1303 | -0.0344 | -0.67% |
| 2023/09/28 | 5.1647 | -0.0061 | -0.12% |
| 2023/09/27 | 5.1708 | -0.0089 | -0.17% |
| 2023/09/26 | 5.1797 | -0.0059 | -0.11% |
| 2023/09/25 | 5.1856 | -0.0110 | -0.21% |
| 2023/09/22 | 5.1966 | 0.0021 | 0.04% |
| 2023/09/21 | 5.1945 | -0.0156 | -0.30% |
| 2023/09/20 | 5.2101 | 0.0079 | 0.15% |
| 2023/09/19 | 5.2022 | -0.0033 | -0.06% |
| 2023/09/18 | 5.2055 | -0.0021 | -0.04% |
| 2023/09/15 | 5.2076 | -0.0022 | -0.04% |
| 2023/09/14 | 5.2098 | 0.0003 | 0.01% |
| 2023/09/13 | 5.2095 | -0.0034 | -0.07% |
| 2023/09/12 | 5.2129 | 0.0038 | 0.07% |
| 2023/09/11 | 5.2091 | -0.0011 | -0.02% |
| 2023/09/08 | 5.2102 | 0.0095 | 0.18% |
| 2023/09/07 | 5.2007 | 0.0045 | 0.09% |
| 2023/09/06 | 5.1962 | -0.0060 | -0.12% |
| 2023/09/05 | 5.2022 | -0.0035 | -0.07% |
| 2023/09/01 | 5.2057 | -0.0243 | -0.46% |
| 2023/08/31 | 5.2300 | 0.0032 | 0.06% |
| 2023/08/30 | 5.2268 | 0.0081 | 0.16% |
| 2023/08/29 | 5.2187 | 0.0165 | 0.32% |
| 2023/08/28 | 5.2022 | 0.0135 | 0.26% |
| 2023/08/25 | 5.1887 | 0.0019 | 0.04% |
| 2023/08/24 | 5.1868 | -0.0125 | -0.24% |
| 2023/08/23 | 5.1993 | 0.0179 | 0.35% |
| 2023/08/22 | 5.1814 | 0.0047 | 0.09% |
| 2023/08/21 | 5.1767 | -0.0033 | -0.06% |
| 2023/08/18 | 5.1800 | -0.0121 | -0.23% |
| 2023/08/17 | 5.1921 | -0.0099 | -0.19% |
| 2023/08/16 | 5.2020 | -0.0065 | -0.12% |
| 2023/08/15 | 5.2085 | -0.0115 | -0.22% |
| 2023/08/14 | 5.2200 | 0.0076 | 0.15% |
| 2023/08/11 | 5.2124 | -0.0024 | -0.05% |
| 2023/08/10 | 5.2148 | 0.0079 | 0.15% |
| 2023/08/09 | 5.2069 | -0.0016 | -0.03% |
| 2023/08/08 | 5.2085 | 0.0137 | 0.26% |
| 2023/08/07 | 5.1948 | 0.0055 | 0.11% |
| 2023/08/04 | 5.1893 | 0.0044 | 0.08% |
| 2023/08/02 | 5.1849 | -0.0096 | -0.18% |
| 2023/08/01 | 5.1945 | -0.0278 | -0.53% |
| 2023/07/31 | 5.2223 | 0.0141 | 0.27% |
| 2023/07/28 | 5.2082 | 0.0177 | 0.34% |
| 2023/07/27 | 5.1905 | 0.0100 | 0.19% |
| 2023/07/26 | 5.1805 | -0.0033 | -0.06% |
| 2023/07/25 | 5.1838 | -0.0094 | -0.18% |
| 2023/07/24 | 5.1932 | 0.0157 | 0.30% |
| 2023/07/21 | 5.1775 | 0.0180 | 0.35% |
| 2023/07/20 | 5.1595 | -0.0081 | -0.16% |
| 2023/07/19 | 5.1676 | 0.0134 | 0.26% |
| 2023/07/18 | 5.1542 | 0.0050 | 0.10% |
| 2023/07/17 | 5.1492 | 0.0088 | 0.17% |
| 2023/07/14 | 5.1404 | -0.0179 | -0.35% |
| 2023/07/13 | 5.1583 | 0.0076 | 0.15% |
| 2023/07/12 | 5.1507 | 0.0302 | 0.59% |
| 2023/07/11 | 5.1205 | 0.0087 | 0.17% |
| 2023/07/10 | 5.1118 | 0.0112 | 0.22% |
| 2023/07/07 | 5.1006 | 0.0136 | 0.27% |
| 2023/07/06 | 5.0870 | -0.0234 | -0.46% |
| 2023/07/05 | 5.1104 | -0.0047 | -0.09% |
| 2023/07/03 | 5.1151 | -0.0235 | -0.46% |
| 2023/06/30 | 5.1386 | 0.0155 | 0.30% |
| 2023/06/29 | 5.1231 | -0.0035 | -0.07% |
| 2023/06/28 | 5.1266 | 0.0091 | 0.18% |
| 2023/06/27 | 5.1175 | 0.0082 | 0.16% |
| 2023/06/26 | 5.1093 | -0.0093 | -0.18% |
| 2023/06/21 | 5.1186 | -0.0084 | -0.16% |
| 2023/06/20 | 5.1270 | 0.0113 | 0.22% |
| 2023/06/16 | 5.1157 | 0.0041 | 0.08% |
| 2023/06/15 | 5.1116 | 0.0046 | 0.09% |
| 2023/06/14 | 5.1070 | 0.0027 | 0.05% |
| 2023/06/13 | 5.1043 | 0.0076 | 0.15% |
| 2023/06/12 | 5.0967 | 0.0080 | 0.16% |
| 2023/06/09 | 5.0887 | 0.0050 | 0.10% |
| 2023/06/08 | 5.0837 | 0.0062 | 0.12% |
| 2023/06/07 | 5.0775 | 0.0010 | 0.02% |
| 2023/06/06 | 5.0765 | 0.0023 | 0.05% |
| 2023/06/05 | 5.0742 | 0.0133 | 0.26% |
| 2023/06/02 | 5.0609 | 0.0181 | 0.36% |
| 2023/06/01 | 5.0428 | -0.0211 | -0.42% |
| 2023/05/31 | 5.0639 | 0.0044 | 0.09% |
| 2023/05/30 | 5.0595 | 0.0104 | 0.21% |
| 2023/05/26 | 5.0491 | -0.0024 | -0.05% |
| 2023/05/25 | 5.0515 | -0.0092 | -0.18% |
| 2023/05/24 | 5.0607 | -0.0117 | -0.23% |
| 2023/05/23 | 5.0724 | 0.0029 | 0.06% |
| 2023/05/22 | 5.0695 | 0.0043 | 0.08% |
| 2023/05/19 | 5.0652 | -0.0070 | -0.14% |
| 2023/05/18 | 5.0722 | -0.0151 | -0.30% |
| 2023/05/17 | 5.0873 | -0.0070 | -0.14% |
| 2023/05/16 | 5.0943 | -0.0088 | -0.17% |
| 2023/05/15 | 5.1031 | -0.0046 | -0.09% |
| 2023/05/12 | 5.1077 | -0.0063 | -0.12% |
| 2023/05/11 | 5.1140 | 0.0030 | 0.06% |
| 2023/05/10 | 5.1110 | 0.0111 | 0.22% |
| 2023/05/09 | 5.0999 | -0.0034 | -0.07% |
| 2023/05/08 | 5.1033 | 0.0020 | 0.04% |
| 2023/05/05 | 5.1013 | -0.0007 | -0.01% |
| 2023/05/04 | 5.1020 | -0.0190 | -0.37% |
| 2023/05/03 | 5.1210 | -0.0002 | 0.00% |
| 2023/05/02 | 5.1212 | -0.0295 | -0.57% |
| 2023/04/28 | 5.1507 | 0.0134 | 0.26% |
| 2023/04/27 | 5.1373 | 0.0013 | 0.03% |
| 2023/04/26 | 5.1360 | 0.0006 | 0.01% |
| 2023/04/25 | 5.1354 | 0.0059 | 0.12% |
| 2023/04/24 | 5.1295 | 0.0075 | 0.15% |
| 2023/04/21 | 5.1220 | 0.0005 | 0.01% |
| 2023/04/20 | 5.1215 | -0.0059 | -0.12% |
| 2023/04/19 | 5.1274 | -0.0106 | -0.21% |
| 2023/04/18 | 5.1380 | 0.0041 | 0.08% |
| 2023/04/17 | 5.1339 | -0.0074 | -0.14% |
| 2023/04/14 | 5.1413 | -0.0026 | -0.05% |
| 2023/04/13 | 5.1439 | 0.0091 | 0.18% |
| 2023/04/12 | 5.1348 | 0.0171 | 0.33% |
| 2023/04/11 | 5.1177 | 0.0077 | 0.15% |
| 2023/04/10 | 5.1100 | -0.0061 | -0.12% |
| 2023/04/06 | 5.1161 | -0.0084 | -0.16% |
| 2023/03/31 | 5.1245 | 0.0308 | 0.60% |
| 2023/03/30 | 5.0937 | 0.0197 | 0.39% |
| 2023/03/29 | 5.0740 | 0.0272 | 0.54% |
| 2023/03/28 | 5.0468 | 0.0071 | 0.14% |
| 2023/03/27 | 5.0397 | 0.0065 | 0.13% |
| 2023/03/24 | 5.0332 | -0.0238 | -0.47% |
| 2023/03/23 | 5.0570 | -0.0032 | -0.06% |
| 2023/03/22 | 5.0602 | 0.0137 | 0.27% |
| 2023/03/21 | 5.0465 | 0.0231 | 0.46% |
| 2023/03/20 | 5.0234 | -0.0099 | -0.20% |
| 2023/03/17 | 5.0333 | -0.0073 | -0.14% |
| 2023/03/16 | 5.0406 | 0.0060 | 0.12% |
| 2023/03/15 | 5.0346 | -0.0412 | -0.81% |
| 2023/03/14 | 5.0758 | 0.0100 | 0.20% |
| 2023/03/13 | 5.0658 | -0.0343 | -0.67% |
| 2023/03/10 | 5.1001 | -0.0134 | -0.26% |
| 2023/03/09 | 5.1135 | -0.0032 | -0.06% |
| 2023/03/08 | 5.1167 | -0.0042 | -0.08% |
| 2023/03/07 | 5.1209 | -0.0046 | -0.09% |
| 2023/03/06 | 5.1255 | 0.0182 | 0.36% |
| 2023/03/03 | 5.1073 | 0.0281 | 0.55% |
| 2023/03/02 | 5.0792 | -0.0131 | -0.26% |
| 2023/03/01 | 5.0923 | -0.0065 | -0.13% |
| 2023/02/24 | 5.0988 | 0.0010 | 0.02% |
| 2023/02/23 | 5.0978 | 0.0091 | 0.18% |
| 2023/02/22 | 5.0887 | 0.0145 | 0.29% |
| 2023/02/21 | 5.0742 | -0.0334 | -0.65% |
| 2023/02/17 | 5.1076 | -0.0119 | -0.23% |
| 2023/02/16 | 5.1195 | -0.0156 | -0.30% |
| 2023/02/15 | 5.1351 | -0.0020 | -0.04% |
| 2023/02/14 | 5.1371 | -0.0066 | -0.13% |
| 2023/02/13 | 5.1437 | 0.0045 | 0.09% |
| 2023/02/10 | 5.1392 | -0.0317 | -0.61% |
| 2023/02/09 | 5.1709 | -0.0036 | -0.07% |
| 2023/02/08 | 5.1745 | -0.0003 | -0.01% |
| 2023/02/07 | 5.1748 | -0.0029 | -0.06% |
| 2023/02/06 | 5.1777 | -0.0099 | -0.19% |
| 2023/02/03 | 5.1876 | -0.0214 | -0.41% |
| 2023/02/02 | 5.2090 | 0.0307 | 0.59% |
| 2023/02/01 | 5.1783 | -0.0301 | -0.58% |
| 2023/01/31 | 5.2084 | -0.0063 | -0.12% |
| 2023/01/30 | 5.2147 | -0.0174 | -0.33% |
| 2023/01/19 | 5.2321 | -0.0199 | -0.38% |
| 2023/01/18 | 5.2520 | 0.0265 | 0.51% |
| 2023/01/17 | 5.2255 | -0.0051 | -0.10% |
| 2023/01/13 | 5.2306 | 0.0018 | 0.03% |
| 2023/01/12 | 5.2288 | 0.0202 | 0.39% |
| 2023/01/11 | 5.2086 | 0.0161 | 0.31% |
| 2023/01/10 | 5.1925 | -0.0090 | -0.17% |
| 2023/01/09 | 5.2015 | 0.0180 | 0.35% |
| 2023/01/06 | 5.1835 | 0.0354 | 0.69% |
| 2023/01/05 | 5.1481 | -0.0018 | -0.04% |
| 2023/01/04 | 5.1499 | 0.0276 | 0.54% |
| 2023/01/03 | 5.1223 | -0.0081 | -0.16% |
| 2022/12/30 | 5.1304 | 0.0036 | 0.07% |
| 2022/12/29 | 5.1268 | -0.0114 | -0.22% |
| 2022/12/28 | 5.1382 | -0.0147 | -0.29% |
| 2022/12/27 | 5.1529 | -0.0057 | -0.11% |
| 2022/12/23 | 5.1586 | -0.0023 | -0.04% |
| 2022/12/22 | 5.1609 | -0.0040 | -0.08% |
| 2022/12/21 | 5.1649 | 0.0168 | 0.33% |
| 2022/12/20 | 5.1481 | -0.0154 | -0.30% |
| 2022/12/19 | 5.1635 | -0.0039 | -0.08% |
| 2022/12/16 | 5.1674 | -0.0172 | -0.33% |
| 2022/12/15 | 5.1846 | -0.0168 | -0.32% |
| 2022/12/14 | 5.2014 | -0.0051 | -0.10% |
| 2022/12/13 | 5.2065 | 0.0331 | 0.64% |
| 2022/12/12 | 5.1734 | 0.0144 | 0.28% |
| 2022/12/09 | 5.1590 | -0.0040 | -0.08% |
| 2022/12/08 | 5.1630 | 0.0145 | 0.28% |
| 2022/12/07 | 5.1485 | -0.0057 | -0.11% |
| 2022/12/06 | 5.1542 | 0.0006 | 0.01% |
| 2022/12/05 | 5.1536 | -0.0156 | -0.30% |
| 2022/12/02 | 5.1692 | 0.0040 | 0.08% |
| 2022/12/01 | 5.1652 | -0.0055 | -0.11% |
| 2022/11/30 | 5.1707 | 0.0091 | 0.18% |
| 2022/11/29 | 5.1616 | -0.0055 | -0.11% |
| 2022/11/28 | 5.1671 | -0.0025 | -0.05% |
| 2022/11/25 | 5.1696 | -0.0122 | -0.24% |
| 2022/11/23 | 5.1818 | 0.0278 | 0.54% |
| 2022/11/22 | 5.1540 | 0.0120 | 0.23% |
| 2022/11/21 | 5.1420 | 0.0002 | 0.00% |
| 2022/11/18 | 5.1418 | 0.0027 | 0.05% |
| 2022/11/17 | 5.1391 | -0.0200 | -0.39% |
| 2022/11/16 | 5.1591 | 0.0060 | 0.12% |
| 2022/11/15 | 5.1531 | 0.0294 | 0.57% |
| 2022/11/14 | 5.1237 | 0.0001 | 0.00% |
| 2022/11/11 | 5.1236 | -0.0174 | -0.34% |
| 2022/11/10 | 5.1410 | 0.0617 | 1.21% |
| 2022/11/09 | 5.0793 | -0.0306 | -0.60% |
| 2022/11/08 | 5.1099 | 0.0082 | 0.16% |
| 2022/11/07 | 5.1017 | 0.0074 | 0.15% |
| 2022/11/04 | 5.0943 | 0.0133 | 0.26% |
| 2022/11/03 | 5.0810 | -0.0454 | -0.89% |
| 2022/11/02 | 5.1264 | 0.0043 | 0.08% |
| 2022/11/01 | 5.1221 | -0.0215 | -0.42% |
| 2022/10/31 | 5.1436 | -0.0008 | -0.02% |
| 2022/10/28 | 5.1444 | 0.0225 | 0.44% |
| 2022/10/27 | 5.1219 | 0.0143 | 0.28% |
| 2022/10/26 | 5.1076 | 0.0212 | 0.42% |
| 2022/10/25 | 5.0864 | 0.0331 | 0.66% |
| 2022/10/24 | 5.0533 | 0.0272 | 0.54% |
| 2022/10/21 | 5.0261 | -0.0092 | -0.18% |
| 2022/10/20 | 5.0353 | -0.0045 | -0.09% |
| 2022/10/19 | 5.0398 | -0.0201 | -0.40% |
| 2022/10/18 | 5.0599 | 0.0231 | 0.46% |
| 2022/10/17 | 5.0368 | 0.0289 | 0.58% |
| 2022/10/14 | 5.0079 | 0.0101 | 0.20% |
| 2022/10/13 | 4.9978 | -0.0159 | -0.32% |
| 2022/10/12 | 5.0137 | -0.0092 | -0.18% |
| 2022/10/11 | 5.0229 | -0.0283 | -0.56% |
| 2022/10/07 | 5.0512 | -0.0130 | -0.26% |
| 2022/10/06 | 5.0642 | 0.0027 | 0.05% |
| 2022/10/05 | 5.0615 | -0.0325 | -0.64% |
| 2022/10/04 | 5.0940 | 0.0636 | 1.26% |
| 2022/10/03 | 5.0304 | 0.0051 | 0.10% |
| 2022/09/30 | 5.0253 | 0.0049 | 0.10% |
| 2022/09/29 | 5.0204 | -0.0283 | -0.56% |
| 2022/09/28 | 5.0487 | -0.0121 | -0.24% |
| 2022/09/27 | 5.0608 | -0.0307 | -0.60% |
| 2022/09/26 | 5.0915 | -0.0404 | -0.79% |
| 2022/09/23 | 5.1319 | -0.0454 | -0.88% |
| 2022/09/22 | 5.1773 | -0.0187 | -0.36% |
| 2022/09/21 | 5.1960 | 0.0040 | 0.08% |
| 2022/09/20 | 5.1920 | -0.0134 | -0.26% |
| 2022/09/19 | 5.2054 | 0.0058 | 0.11% |
| 2022/09/16 | 5.1996 | -0.0236 | -0.45% |
| 2022/09/15 | 5.2232 | -0.0068 | -0.13% |
| 2022/09/14 | 5.2300 | -0.0080 | -0.15% |
| 2022/09/13 | 5.2380 | -0.0382 | -0.72% |
| 2022/09/12 | 5.2762 | 0.0497 | 0.95% |
| 2022/09/08 | 5.2265 | 0.0187 | 0.36% |
| 2022/09/07 | 5.2078 | 0.0269 | 0.52% |
| 2022/09/06 | 5.1809 | 0.0046 | 0.09% |
| 2022/09/02 | 5.1763 | 0.0196 | 0.38% |
| 2022/09/01 | 5.1567 | -0.0545 | -1.05% |
| 2022/08/31 | 5.2112 | -0.0285 | -0.54% |
| 2022/08/30 | 5.2397 | -0.0172 | -0.33% |
| 2022/08/29 | 5.2569 | -0.0139 | -0.26% |
| 2022/08/26 | 5.2708 | -0.0038 | -0.07% |
| 2022/08/25 | 5.2746 | 0.0057 | 0.11% |
| 2022/08/24 | 5.2689 | 0.0126 | 0.24% |
| 2022/08/23 | 5.2563 | 0.0026 | 0.05% |
| 2022/08/22 | 5.2537 | -0.0334 | -0.63% |
| 2022/08/19 | 5.2871 | -0.0233 | -0.44% |
| 2022/08/18 | 5.3104 | -0.0073 | -0.14% |
| 2022/08/17 | 5.3177 | -0.0310 | -0.58% |
| 2022/08/16 | 5.3487 | -0.0054 | -0.10% |
| 2022/08/15 | 5.3541 | 0.0046 | 0.09% |
| 2022/08/12 | 5.3495 | -0.0002 | 0.00% |
| 2022/08/11 | 5.3497 | 0.0206 | 0.39% |
| 2022/08/10 | 5.3291 | 0.0329 | 0.62% |
| 2022/08/09 | 5.2962 | -0.0127 | -0.24% |
| 2022/08/08 | 5.3089 | 0.0243 | 0.46% |
| 2022/08/05 | 5.2846 | -0.0083 | -0.16% |
| 2022/08/04 | 5.2929 | 0.0243 | 0.46% |
| 2022/08/03 | 5.2686 | 0.0055 | 0.10% |
| 2022/08/02 | 5.2631 | 0.0070 | 0.13% |
| 2022/08/01 | 5.2561 | -0.0002 | 0.00% |
| 2022/07/29 | 5.2563 | 0.0566 | 1.09% |
| 2022/07/28 | 5.1997 | 0.0502 | 0.97% |
| 2022/07/27 | 5.1495 | 0.0144 | 0.28% |
| 2022/07/26 | 5.1351 | -0.0097 | -0.19% |
| 2022/07/25 | 5.1448 | 0.0113 | 0.22% |
| 2022/07/22 | 5.1335 | 0.0320 | 0.63% |
| 2022/07/21 | 5.1015 | 0.0189 | 0.37% |
| 2022/07/20 | 5.0826 | 0.0375 | 0.74% |
| 2022/07/19 | 5.0451 | 0.0158 | 0.31% |
| 2022/07/18 | 5.0293 | 0.0212 | 0.42% |
| 2022/07/15 | 5.0081 | 0.0193 | 0.39% |
| 2022/07/14 | 4.9888 | -0.0258 | -0.51% |
| 2022/07/13 | 5.0146 | -0.0141 | -0.28% |
| 2022/07/12 | 5.0287 | -0.0103 | -0.20% |
| 2022/07/11 | 5.0390 | 0.0037 | 0.07% |
| 2022/07/08 | 5.0353 | 0.0123 | 0.24% |
| 2022/07/07 | 5.0230 | 0.0175 | 0.35% |
| 2022/07/06 | 5.0055 | -0.0029 | -0.06% |
| 2022/07/05 | 5.0084 | -0.0155 | -0.31% |
| 2022/07/01 | 5.0239 | -0.0103 | -0.20% |
| 2022/06/30 | 5.0342 | -0.0221 | -0.44% |
| 2022/06/29 | 5.0563 | -0.0399 | -0.78% |
| 2022/06/28 | 5.0962 | -0.0242 | -0.47% |
| 2022/06/27 | 5.1204 | -0.0111 | -0.22% |
| 2022/06/24 | 5.1315 | 0.0036 | 0.07% |
| 2022/06/23 | 5.1279 | -0.0088 | -0.17% |
| 2022/06/22 | 5.1367 | -0.0184 | -0.36% |
| 2022/06/21 | 5.1551 | 0.0015 | 0.03% |
| 2022/06/17 | 5.1536 | 0.0021 | 0.04% |
| 2022/06/16 | 5.1515 | -0.0446 | -0.86% |
| 2022/06/15 | 5.1961 | 0.0212 | 0.41% |
| 2022/06/14 | 5.1749 | -0.0340 | -0.65% |
| 2022/06/13 | 5.2089 | -0.0953 | -1.80% |
| 2022/06/10 | 5.3042 | -0.0419 | -0.78% |
| 2022/06/09 | 5.3461 | -0.0283 | -0.53% |
| 2022/06/08 | 5.3744 | -0.0085 | -0.16% |
| 2022/06/07 | 5.3829 | -0.0042 | -0.08% |
| 2022/06/06 | 5.3871 | -0.0120 | -0.22% |
| 2022/06/02 | 5.3991 | 0.0103 | 0.19% |
| 2022/06/01 | 5.3888 | -0.0153 | -0.28% |
| 2022/05/31 | 5.4041 | -0.0250 | -0.46% |
| 2022/05/27 | 5.4291 | 0.0158 | 0.29% |
| 2022/05/26 | 5.4133 | 0.0517 | 0.96% |
| 2022/05/25 | 5.3616 | 0.0300 | 0.56% |
| 2022/05/24 | 5.3316 | -0.0007 | -0.01% |
| 2022/05/23 | 5.3323 | 0.0095 | 0.18% |
| 2022/05/20 | 5.3228 | 0.0007 | 0.01% |
| 2022/05/19 | 5.3221 | -0.0127 | -0.24% |
| 2022/05/18 | 5.3348 | -0.0297 | -0.55% |
| 2022/05/17 | 5.3645 | -0.0052 | -0.10% |
| 2022/05/16 | 5.3697 | -0.0043 | -0.08% |
| 2022/05/13 | 5.3740 | 0.0041 | 0.08% |
| 2022/05/12 | 5.3699 | -0.0174 | -0.32% |
| 2022/05/11 | 5.3873 | 0.0035 | 0.07% |
| 2022/05/10 | 5.3838 | -0.0017 | -0.03% |
| 2022/05/09 | 5.3855 | -0.0440 | -0.81% |
| 2022/05/06 | 5.4295 | -0.0270 | -0.49% |
| 2022/05/05 | 5.4565 | -0.0062 | -0.11% |
| 2022/05/04 | 5.4627 | -0.0080 | -0.15% |
| 2022/05/03 | 5.4707 | -0.0420 | -0.76% |
| 2022/04/29 | 5.5127 | -0.0265 | -0.48% |
| 2022/04/28 | 5.5392 | 0.0017 | 0.03% |
| 2022/04/27 | 5.5375 | -0.0150 | -0.27% |
| 2022/04/26 | 5.5525 | -0.0022 | -0.04% |
| 2022/04/25 | 5.5547 | -0.0096 | -0.17% |
| 2022/04/22 | 5.5643 | -0.0299 | -0.53% |
| 2022/04/21 | 5.5942 | -0.0111 | -0.20% |
| 2022/04/20 | 5.6053 | 0.0082 | 0.15% |
| 2022/04/19 | 5.5971 | -0.0093 | -0.17% |
| 2022/04/18 | 5.6064 | 0.0008 | 0.01% |
| 2022/04/14 | 5.6056 | -0.0058 | -0.10% |
| 2022/04/13 | 5.6114 | -0.0021 | -0.04% |
| 2022/04/12 | 5.6135 | 0.0104 | 0.19% |
| 2022/04/11 | 5.6031 | -0.0284 | -0.50% |
| 2022/04/08 | 5.6315 | -0.0090 | -0.16% |
| 2022/04/07 | 5.6405 | -0.0040 | -0.07% |
| 2022/04/06 | 5.6445 | -0.0188 | -0.33% |
| 2022/04/01 | 5.6633 | -0.0303 | -0.53% |
| 2022/03/31 | 5.6936 | 0.0122 | 0.21% |
| 2022/03/30 | 5.6814 | 0.0142 | 0.25% |
| 2022/03/29 | 5.6672 | 0.0366 | 0.65% |
| 2022/03/28 | 5.6306 | 0.0114 | 0.20% |
| 2022/03/25 | 5.6192 | -0.0013 | -0.02% |
| 2022/03/24 | 5.6205 | 0.0039 | 0.07% |
| 2022/03/23 | 5.6166 | 0.0052 | 0.09% |
| 2022/03/22 | 5.6114 | -0.0123 | -0.22% |
| 2022/03/21 | 5.6237 | 0.0044 | 0.08% |
| 2022/03/18 | 5.6193 | 0.0127 | 0.23% |
| 2022/03/17 | 5.6066 | 0.0328 | 0.59% |
| 2022/03/16 | 5.5738 | 0.0365 | 0.66% |
| 2022/03/15 | 5.5373 | -0.0147 | -0.26% |
| 2022/03/14 | 5.5520 | -0.0316 | -0.57% |
| 2022/03/11 | 5.5836 | -0.0071 | -0.13% |
| 2022/03/10 | 5.5907 | -0.0166 | -0.30% |
| 2022/03/09 | 5.6073 | 0.0173 | 0.31% |
| 2022/03/08 | 5.5900 | -0.0162 | -0.29% |
| 2022/03/07 | 5.6062 | -0.0389 | -0.69% |
| 2022/03/04 | 5.6451 | -0.0350 | -0.62% |
| 2022/03/03 | 5.6801 | -0.0104 | -0.18% |
| 2022/03/02 | 5.6905 | -0.0165 | -0.29% |
| 2022/03/01 | 5.7070 | -0.0399 | -0.69% |
| 2022/02/25 | 5.7469 | 0.0387 | 0.68% |
| 2022/02/24 | 5.7082 | -0.0453 | -0.79% |
| 2022/02/23 | 5.7535 | -0.0042 | -0.07% |
| 2022/02/22 | 5.7577 | -0.0106 | -0.18% |
| 2022/02/18 | 5.7683 | -0.0044 | -0.08% |
| 2022/02/17 | 5.7727 | -0.0071 | -0.12% |
| 2022/02/16 | 5.7798 | 0.0038 | 0.07% |
| 2022/02/15 | 5.7760 | 0.0053 | 0.09% |
| 2022/02/14 | 5.7707 | -0.0328 | -0.57% |
| 2022/02/11 | 5.8035 | -0.0284 | -0.49% |
| 2022/02/10 | 5.8319 | -0.0180 | -0.31% |
| 2022/02/09 | 5.8499 | 0.0180 | 0.31% |
| 2022/02/08 | 5.8319 | -0.0022 | -0.04% |
| 2022/02/07 | 5.8341 | -0.0549 | -0.93% |
| 2022/01/28 | 5.8890 | -0.0247 | -0.42% |
| 2022/01/27 | 5.9137 | -0.0267 | -0.45% |
| 2022/01/26 | 5.9404 | 0.0243 | 0.41% |
| 2022/01/25 | 5.9161 | -0.0017 | -0.03% |
| 2022/01/24 | 5.9178 | -0.0198 | -0.33% |
| 2022/01/21 | 5.9376 | -0.0019 | -0.03% |
| 2022/01/20 | 5.9395 | 0.0139 | 0.23% |
| 2022/01/19 | 5.9256 | 0.0241 | 0.41% |
| 2022/01/18 | 5.9015 | -0.0385 | -0.65% |
| 2022/01/14 | 5.9400 | -0.0216 | -0.36% |
| 2022/01/13 | 5.9616 | -0.0078 | -0.13% |
| 2022/01/12 | 5.9694 | 0.0076 | 0.13% |
| 2022/01/11 | 5.9618 | 0.0029 | 0.05% |
| 2022/01/10 | 5.9589 | -0.0217 | -0.36% |
| 2022/01/07 | 5.9806 | -0.0112 | -0.19% |
| 2022/01/06 | 5.9918 | -0.0236 | -0.39% |
| 2022/01/05 | 6.0154 | -0.0096 | -0.16% |
| 2022/01/04 | 6.0250 | -0.0063 | -0.10% |
| 2022/01/03 | 6.0313 | -0.0303 | -0.50% |
| 2021/12/30 | 6.0616 | 0.0018 | 0.03% |
| 2021/12/29 | 6.0598 | -0.0022 | -0.04% |
| 2021/12/28 | 6.0620 | -0.0004 | -0.01% |
| 2021/12/27 | 6.0624 | 0.0084 | 0.14% |
| 2021/12/23 | 6.0540 | 0.0079 | 0.13% |
| 2021/12/22 | 6.0461 | 0.0090 | 0.15% |
| 2021/12/21 | 6.0371 | 0.0132 | 0.22% |
| 2021/12/20 | 6.0239 | -0.0136 | -0.23% |
| 2021/12/17 | 6.0375 | -0.0116 | -0.19% |
| 2021/12/16 | 6.0491 | 0.0138 | 0.23% |
| 2021/12/15 | 6.0353 | -0.0105 | -0.17% |
| 2021/12/14 | 6.0458 | -0.0077 | -0.13% |
| 2021/12/13 | 6.0535 | 0.0011 | 0.02% |
| 2021/12/10 | 6.0524 | 0.0016 | 0.03% |
| 2021/12/09 | 6.0508 | -0.0004 | -0.01% |
| 2021/12/08 | 6.0512 | 0.0093 | 0.15% |
| 2021/12/07 | 6.0419 | 0.0397 | 0.66% |
| 2021/12/06 | 6.0022 | 0.0127 | 0.21% |
| 2021/12/03 | 5.9895 | 0.0069 | 0.12% |
| 2021/12/02 | 5.9826 | 0.0043 | 0.07% |
| 2021/12/01 | 5.9783 | -0.0182 | -0.30% |
| 2021/11/30 | 5.9965 | -0.0081 | -0.13% |
| 2021/11/29 | 6.0046 | 0.0019 | 0.03% |
| 2021/11/26 | 6.0027 | -0.0440 | -0.73% |
| 2021/11/24 | 6.0467 | -0.0158 | -0.26% |
| 2021/11/23 | 6.0625 | -0.0337 | -0.55% |
| 2021/11/22 | 6.0962 | -0.0064 | -0.10% |
| 2021/11/19 | 6.1026 | -0.0033 | -0.05% |
| 2021/11/18 | 6.1059 | -0.0003 | 0.00% |
| 2021/11/17 | 6.1062 | -0.0101 | -0.17% |
| 2021/11/16 | 6.1163 | -0.0086 | -0.14% |
| 2021/11/15 | 6.1249 | 0.0039 | 0.06% |
| 2021/11/12 | 6.1210 | 0.0142 | 0.23% |
| 2021/11/10 | 6.1068 | -0.0099 | -0.16% |
| 2021/11/09 | 6.1167 | -0.0122 | -0.20% |
| 2021/11/08 | 6.1289 | 0.0033 | 0.05% |
| 2021/11/05 | 6.1256 | 0.0118 | 0.19% |
| 2021/11/04 | 6.1138 | 0.0119 | 0.20% |
| 2021/11/03 | 6.1019 | -0.0014 | -0.02% |
| 2021/11/02 | 6.1033 | -0.0069 | -0.11% |
| 2021/11/01 | 6.1102 | -0.0414 | -0.67% |
| 2021/10/29 | 6.1516 | -0.0129 | -0.21% |
| 2021/10/28 | 6.1645 | 0.0009 | 0.01% |
| 2021/10/27 | 6.1636 | 0.0029 | 0.05% |
| 2021/10/26 | 6.1607 | 0.0013 | 0.02% |
| 2021/10/25 | 6.1594 | -0.0030 | -0.05% |
| 2021/10/22 | 6.1624 | -0.0124 | -0.20% |
| 2021/10/21 | 6.1748 | -0.0082 | -0.13% |
| 2021/10/20 | 6.1830 | -0.0042 | -0.07% |
| 2021/10/19 | 6.1872 | 0.0021 | 0.03% |
| 2021/10/18 | 6.1851 | 0.0062 | 0.10% |
| 2021/10/15 | 6.1789 | 0.0053 | 0.09% |
| 2021/10/14 | 6.1736 | 0.0203 | 0.33% |
| 2021/10/13 | 6.1533 | 0.0059 | 0.10% |
| 2021/10/12 | 6.1474 | -0.0263 | -0.43% |
| 2021/10/08 | 6.1737 | -0.0056 | -0.09% |
| 2021/10/07 | 6.1793 | 0.0054 | 0.09% |
| 2021/10/06 | 6.1739 | -0.0165 | -0.27% |
| 2021/10/05 | 6.1904 | -0.0048 | -0.08% |
| 2021/10/04 | 6.1952 | -0.0083 | -0.13% |
| 2021/10/01 | 6.2035 | -0.0288 | -0.46% |
| 2021/09/30 | 6.2323 | -0.0017 | -0.03% |
| 2021/09/29 | 6.2340 | 0.0062 | 0.10% |
| 2021/09/28 | 6.2278 | -0.0154 | -0.25% |
| 2021/09/27 | 6.2432 | -0.0118 | -0.19% |
| 2021/09/24 | 6.2550 | -0.0173 | -0.28% |
| 2021/09/23 | 6.2723 | -0.0028 | -0.04% |
| 2021/09/22 | 6.2751 | -0.0181 | -0.29% |
| 2021/09/17 | 6.2932 | -0.0063 | -0.10% |
| 2021/09/16 | 6.2995 | -0.0081 | -0.13% |
| 2021/09/15 | 6.3076 | -0.0003 | 0.00% |
| 2021/09/14 | 6.3079 | 0.0007 | 0.01% |
| 2021/09/13 | 6.3072 | 0.0061 | 0.10% |
| 2021/09/10 | 6.3011 | -0.0005 | -0.01% |
| 2021/09/09 | 6.3016 | 0.0019 | 0.03% |
| 2021/09/08 | 6.2997 | 0.0033 | 0.05% |
| 2021/09/07 | 6.2964 | -0.0005 | -0.01% |
| 2021/09/03 | 6.2969 | -0.0025 | -0.04% |
| 2021/09/02 | 6.2994 | 0.0055 | 0.09% |
| 2021/09/01 | 6.2939 | -0.0280 | -0.44% |
| 2021/08/31 | 6.3219 | 0.0063 | 0.10% |
| 2021/08/30 | 6.3156 | 0.0039 | 0.06% |
| 2021/08/27 | 6.3117 | 0.0106 | 0.17% |
| 2021/08/26 | 6.3011 | 0.0045 | 0.07% |
| 2021/08/25 | 6.2966 | 0.0052 | 0.08% |
| 2021/08/24 | 6.2914 | 0.0134 | 0.21% |
| 2021/08/23 | 6.2780 | 0.0102 | 0.16% |
| 2021/08/20 | 6.2678 | 0.0029 | 0.05% |
| 2021/08/19 | 6.2649 | -0.0016 | -0.03% |
| 2021/08/18 | 6.2665 | 0.0009 | 0.01% |
| 2021/08/17 | 6.2656 | -0.0020 | -0.03% |
| 2021/08/16 | 6.2676 | -0.0006 | -0.01% |
| 2021/08/13 | 6.2682 | 0.0059 | 0.09% |
| 2021/08/12 | 6.2623 | 0.0047 | 0.08% |
| 2021/08/11 | 6.2576 | -0.0042 | -0.07% |
| 2021/08/10 | 6.2618 | -0.0003 | 0.00% |
| 2021/08/09 | 6.2621 | -0.0069 | -0.11% |
| 2021/08/06 | 6.2690 | -0.0012 | -0.02% |
| 2021/08/05 | 6.2702 | -0.0034 | -0.05% |
| 2021/08/04 | 6.2736 | -0.0076 | -0.12% |
| 2021/08/03 | 6.2812 | -0.0019 | -0.03% |
| 2021/08/02 | 6.2831 | -0.0242 | -0.38% |
| 2021/07/30 | 6.3073 | -0.0013 | -0.02% |
| 2021/07/29 | 6.3086 | 0.0021 | 0.03% |
| 2021/07/28 | 6.3065 | -0.0070 | -0.11% |
| 2021/07/27 | 6.3135 | -0.0145 | -0.23% |
| 2021/07/26 | 6.3280 | 0.0017 | 0.03% |
| 2021/07/23 | 6.3263 | 0.0019 | 0.03% |
| 2021/07/22 | 6.3244 | -0.0005 | -0.01% |
| 2021/07/21 | 6.3249 | 0.0079 | 0.13% |
| 2021/07/20 | 6.3170 | 0.0056 | 0.09% |
| 2021/07/19 | 6.3114 | -0.0206 | -0.33% |
| 2021/07/16 | 6.3320 | 0.0054 | 0.09% |
| 2021/07/15 | 6.3266 | -0.0096 | -0.15% |
| 2021/07/14 | 6.3362 | 0.0023 | 0.04% |
| 2021/07/13 | 6.3339 | -0.0043 | -0.07% |
| 2021/07/12 | 6.3382 | 0.0018 | 0.03% |
| 2021/07/09 | 6.3364 | 0.0079 | 0.12% |
| 2021/07/08 | 6.3285 | -0.0057 | -0.09% |
| 2021/07/07 | 6.3342 | 0.0096 | 0.15% |
| 2021/07/06 | 6.3246 | -0.0021 | -0.03% |
| 2021/07/02 | 6.3267 | 0.0068 | 0.11% |
| 2021/07/01 | 6.3199 | -0.0234 | -0.37% |
| 2021/06/30 | 6.3433 | -0.0009 | -0.01% |
| 2021/06/29 | 6.3442 | -0.0005 | -0.01% |
| 2021/06/28 | 6.3447 | 0.0023 | 0.04% |
| 2021/06/25 | 6.3424 | -0.0043 | -0.07% |
| 2021/06/24 | 6.3467 | 0.0039 | 0.06% |
| 2021/06/23 | 6.3428 | 0.0089 | 0.14% |
| 2021/06/22 | 6.3339 | -0.0011 | -0.02% |
| 2021/06/21 | 6.3350 | 0.0091 | 0.14% |
| 2021/06/18 | 6.3259 | 0.0007 | 0.01% |
| 2021/06/17 | 6.3252 | -0.0038 | -0.06% |
| 2021/06/16 | 6.3290 | 0.0016 | 0.03% |
| 2021/06/15 | 6.3274 | -0.0064 | -0.10% |
| 2021/06/11 | 6.3338 | 0.0028 | 0.04% |
| 2021/06/10 | 6.3310 | -0.0037 | -0.06% |
| 2021/06/09 | 6.3347 | 0.0158 | 0.25% |
| 2021/06/08 | 6.3189 | 0.0093 | 0.15% |
| 2021/06/07 | 6.3096 | 0.0029 | 0.05% |
| 2021/06/04 | 6.3067 | 0.0070 | 0.11% |
| 2021/06/03 | 6.2997 | -0.0037 | -0.06% |
| 2021/06/02 | 6.3034 | 0.0135 | 0.21% |
| 2021/06/01 | 6.2899 | -0.0281 | -0.44% |
| 2021/05/28 | 6.3180 | -0.0025 | -0.04% |
| 2021/05/27 | 6.3205 | 0.0011 | 0.02% |
| 2021/05/26 | 6.3194 | 0.0012 | 0.02% |
| 2021/05/25 | 6.3182 | 0.0032 | 0.05% |
| 2021/05/24 | 6.3150 | 0.0056 | 0.09% |
| 2021/05/21 | 6.3094 | 0.0020 | 0.03% |
| 2021/05/20 | 6.3074 | 0.0050 | 0.08% |
| 2021/05/19 | 6.3024 | -0.0124 | -0.20% |
| 2021/05/18 | 6.3148 | -0.0072 | -0.11% |
| 2021/05/17 | 6.3220 | 0.0045 | 0.07% |
| 2021/05/14 | 6.3175 | 0.0101 | 0.16% |
| 2021/05/13 | 6.3074 | -0.0029 | -0.05% |
| 2021/05/12 | 6.3103 | -0.0125 | -0.20% |
| 2021/05/11 | 6.3228 | -0.0027 | -0.04% |
| 2021/05/10 | 6.3255 | 0.0010 | 0.02% |
| 2021/05/07 | 6.3245 | 0.0029 | 0.05% |
| 2021/05/06 | 6.3216 | 0.0079 | 0.13% |
| 2021/05/05 | 6.3137 | 0.0045 | 0.07% |
| 2021/05/04 | 6.3092 | -0.0016 | -0.03% |
| 2021/05/03 | 6.3108 | -0.0190 | -0.30% |
| 2021/04/29 | 6.3298 | 0.0086 | 0.14% |
| 2021/04/28 | 6.3212 | -0.0015 | -0.02% |
| 2021/04/27 | 6.3227 | -0.0065 | -0.10% |
| 2021/04/26 | 6.3292 | -0.0129 | -0.20% |
| 2021/04/23 | 6.3421 | 0.0018 | 0.03% |
| 2021/04/22 | 6.3403 | 0.0052 | 0.08% |
| 2021/04/21 | 6.3351 | -0.0028 | -0.04% |
| 2021/04/20 | 6.3379 | -0.0157 | -0.25% |
| 2021/04/19 | 6.3536 | -0.0072 | -0.11% |
| 2021/04/16 | 6.3608 | 0.0073 | 0.11% |
| 2021/04/15 | 6.3535 | 0.0106 | 0.17% |
| 2021/04/14 | 6.3429 | 0.0071 | 0.11% |
| 2021/04/13 | 6.3358 | -0.0078 | -0.12% |
| 2021/04/12 | 6.3436 | -0.0003 | 0.00% |
| 2021/04/09 | 6.3439 | -0.0020 | -0.03% |
| 2021/04/08 | 6.3459 | 0.0062 | 0.10% |
| 2021/04/07 | 6.3397 | 0.0050 | 0.08% |
| 2021/04/06 | 6.3347 | 0.0187 | 0.30% |
| 2021/04/01 | 6.3160 | -0.0119 | -0.19% |
| 2021/03/31 | 6.3279 | 0.0147 | 0.23% |
| 2021/03/30 | 6.3132 | -0.0115 | -0.18% |
| 2021/03/29 | 6.3247 | 0.0000 | 0.00% |
| 2021/03/26 | 6.3247 | -0.0040 | -0.06% |
| 2021/03/25 | 6.3287 | -0.0001 | 0.00% |
| 2021/03/24 | 6.3288 | 0.0079 | 0.13% |
| 2021/03/23 | 6.3209 | 0.0051 | 0.08% |
| 2021/03/22 | 6.3158 | -0.0009 | -0.01% |
| 2021/03/19 | 6.3167 | 0.0072 | 0.11% |
| 2021/03/18 | 6.3095 | -0.0091 | -0.14% |
| 2021/03/17 | 6.3186 | -0.0109 | -0.17% |
| 2021/03/16 | 6.3295 | 0.0089 | 0.14% |
| 2021/03/15 | 6.3206 | 0.0041 | 0.06% |
| 2021/03/12 | 6.3165 | -0.0191 | -0.30% |
| 2021/03/11 | 6.3356 | 0.0253 | 0.40% |
| 2021/03/10 | 6.3103 | 0.0005 | 0.01% |
| 2021/03/09 | 6.3098 | 0.0013 | 0.02% |
| 2021/03/08 | 6.3085 | -0.0153 | -0.24% |
| 2021/03/05 | 6.3238 | -0.0208 | -0.33% |
| 2021/03/04 | 6.3446 | -0.0118 | -0.19% |
| 2021/03/03 | 6.3564 | -0.0095 | -0.15% |
| 2021/03/02 | 6.3659 | -0.0056 | -0.09% |
| 2021/02/26 | 6.3715 | -0.0216 | -0.34% |
| 2021/02/25 | 6.3931 | -0.0191 | -0.30% |
| 2021/02/24 | 6.4122 | 0.0061 | 0.10% |
| 2021/02/23 | 6.4061 | -0.0026 | -0.04% |
| 2021/02/22 | 6.4087 | -0.0140 | -0.22% |
| 2021/02/19 | 6.4227 | -0.0006 | -0.01% |
| 2021/02/18 | 6.4233 | -0.0020 | -0.03% |
| 2021/02/17 | 6.4253 | -0.0042 | -0.07% |
| 2021/02/09 | 6.4295 | 0.0020 | 0.03% |
| 2021/02/08 | 6.4275 | 0.0047 | 0.07% |
| 2021/02/05 | 6.4228 | 0.0136 | 0.21% |
| 2021/02/04 | 6.4092 | 0.0094 | 0.15% |
| 2021/02/03 | 6.3998 | 0.0092 | 0.14% |
| 2021/02/02 | 6.3906 | 0.0123 | 0.19% |
| 2021/02/01 | 6.3783 | -0.0185 | -0.29% |
| 2021/01/29 | 6.3968 | -0.0026 | -0.04% |
| 2021/01/28 | 6.3994 | 0.0067 | 0.10% |
| 2021/01/27 | 6.3927 | -0.0164 | -0.26% |
| 2021/01/26 | 6.4091 | 0.0011 | 0.02% |
| 2021/01/25 | 6.4080 | 0.0031 | 0.05% |
| 2021/01/22 | 6.4049 | -0.0118 | -0.18% |
| 2021/01/21 | 6.4167 | 0.0003 | 0.00% |
| 2021/01/20 | 6.4164 | 0.0071 | 0.11% |
| 2021/01/19 | 6.4093 | 0.0022 | 0.03% |
| 2021/01/15 | 6.4071 | -0.0008 | -0.01% |
| 2021/01/14 | 6.4079 | 0.0014 | 0.02% |
| 2021/01/13 | 6.4065 | 0.0041 | 0.06% |
| 2021/01/12 | 6.4024 | -0.0106 | -0.17% |
| 2021/01/11 | 6.4130 | -0.0090 | -0.14% |
| 2021/01/08 | 6.4220 | 0.0022 | 0.03% |
| 2021/01/07 | 6.4198 | 0.0036 | 0.06% |
| 2021/01/06 | 6.4162 | 0.0004 | 0.01% |
| 2021/01/05 | 6.4158 | -0.0070 | -0.11% |
| 2021/01/04 | 6.4228 | -0.0285 | -0.44% |
| 2020/12/31 | 6.4513 | 0.0052 | 0.08% |
| 2020/12/30 | 6.4461 | 0.0064 | 0.10% |
| 2020/12/29 | 6.4397 | 0.0057 | 0.09% |
| 2020/12/28 | 6.4340 | 0.0116 | 0.18% |
| 2020/12/24 | 6.4224 | 0.0021 | 0.03% |
| 2020/12/23 | 6.4203 | 0.0041 | 0.06% |
| 2020/12/22 | 6.4162 | 0.0080 | 0.12% |
| 2020/12/21 | 6.4082 | -0.0167 | -0.26% |
| 2020/12/18 | 6.4249 | 0.0009 | 0.01% |
| 2020/12/17 | 6.4240 | 0.0086 | 0.13% |
| 2020/12/16 | 6.4154 | 0.0086 | 0.13% |
| 2020/12/15 | 6.4068 | 0.0027 | 0.04% |
| 2020/12/14 | 6.4041 | 0.0072 | 0.11% |
| 2020/12/11 | 6.3969 | -0.0069 | -0.11% |
| 2020/12/10 | 6.4038 | 0.0019 | 0.03% |
| 2020/12/09 | 6.4019 | 0.0018 | 0.03% |
| 2020/12/08 | 6.4001 | 0.0025 | 0.04% |
| 2020/12/07 | 6.3976 | 0.0087 | 0.14% |
| 2020/12/04 | 6.3889 | 0.0030 | 0.05% |
| 2020/12/03 | 6.3859 | 0.0096 | 0.15% |
| 2020/12/02 | 6.3763 | -0.0030 | -0.05% |
| 2020/12/01 | 6.3793 | -0.0061 | -0.10% |
| 2020/11/30 | 6.3854 | 0.0058 | 0.09% |
| 2020/11/27 | 6.3796 | 0.0003 | 0.00% |
| 2020/11/25 | 6.3793 | 0.0037 | 0.06% |
| 2020/11/24 | 6.3756 | 0.0254 | 0.40% |
| 2020/11/23 | 6.3502 | 0.0086 | 0.14% |
| 2020/11/20 | 6.3416 | 0.0055 | 0.09% |
| 2020/11/19 | 6.3361 | 0.0038 | 0.06% |
| 2020/11/18 | 6.3323 | 0.0083 | 0.13% |
| 2020/11/17 | 6.3240 | 0.0016 | 0.03% |
| 2020/11/16 | 6.3224 | 0.0192 | 0.30% |
| 2020/11/13 | 6.3032 | -0.0019 | -0.03% |
| 2020/11/12 | 6.3051 | -0.0008 | -0.01% |
| 2020/11/10 | 6.3059 | -0.0029 | -0.05% |
| 2020/11/09 | 6.3088 | 0.0708 | 1.14% |
| 2020/11/06 | 6.2380 | -0.0007 | -0.01% |
| 2020/11/05 | 6.2387 | 0.0320 | 0.52% |
| 2020/11/04 | 6.2067 | 0.0525 | 0.85% |
| 2020/11/03 | 6.1542 | 0.0293 | 0.48% |
| 2020/11/02 | 6.1249 | -0.0164 | -0.27% |
| 2020/10/30 | 6.1413 | -0.0054 | -0.09% |
| 2020/10/29 | 6.1467 | -0.0060 | -0.10% |
| 2020/10/28 | 6.1527 | -0.0355 | -0.57% |
| 2020/10/27 | 6.1882 | -0.0029 | -0.05% |
| 2020/10/26 | 6.1911 | -0.0136 | -0.22% |
| 2020/10/23 | 6.2047 | 0.0020 | 0.03% |
| 2020/10/22 | 6.2027 | -0.0030 | -0.05% |
| 2020/10/21 | 6.2057 | -0.0008 | -0.01% |
| 2020/10/20 | 6.2065 | -0.0030 | -0.05% |
| 2020/10/19 | 6.2095 | 0.0029 | 0.05% |
| 2020/10/16 | 6.2066 | 0.0080 | 0.13% |
| 2020/10/15 | 6.1986 | -0.0235 | -0.38% |
| 2020/10/14 | 6.2221 | -0.0059 | -0.09% |
| 2020/10/13 | 6.2280 | 0.0200 | 0.32% |
| 2020/10/08 | 6.2080 | 0.0187 | 0.30% |
| 2020/10/07 | 6.1893 | 0.0047 | 0.08% |
| 2020/10/06 | 6.1846 | 0.0181 | 0.29% |
| 2020/10/05 | 6.1665 | -0.0013 | -0.02% |
| 2020/09/30 | 6.1678 | 0.0105 | 0.17% |
| 2020/09/29 | 6.1573 | -0.0074 | -0.12% |
| 2020/09/28 | 6.1647 | 0.0072 | 0.12% |
| 2020/09/25 | 6.1575 | -0.0022 | -0.04% |
| 2020/09/24 | 6.1597 | -0.0243 | -0.39% |
| 2020/09/23 | 6.1840 | -0.0160 | -0.26% |
| 2020/09/22 | 6.2000 | -0.0103 | -0.17% |
| 2020/09/21 | 6.2103 | -0.0445 | -0.71% |
| 2020/09/18 | 6.2548 | -0.0196 | -0.31% |
| 2020/09/17 | 6.2744 | -0.0118 | -0.19% |
| 2020/09/16 | 6.2862 | -0.0035 | -0.06% |
| 2020/09/15 | 6.2897 | -0.0058 | -0.09% |
| 2020/09/14 | 6.2955 | -0.0003 | 0.00% |
| 2020/09/11 | 6.2958 | -0.0072 | -0.11% |
| 2020/09/10 | 6.3030 | 0.0046 | 0.07% |
| 2020/09/09 | 6.2984 | 0.0064 | 0.10% |
| 2020/09/08 | 6.2920 | -0.0194 | -0.31% |
| 2020/09/04 | 6.3114 | -0.0152 | -0.24% |
| 2020/09/03 | 6.3266 | -0.0040 | -0.06% |
| 2020/09/02 | 6.3306 | 0.0215 | 0.34% |
| 2020/09/01 | 6.3091 | -0.0120 | -0.19% |
| 2020/08/31 | 6.3211 | 0.0080 | 0.13% |
| 2020/08/28 | 6.3131 | 0.0098 | 0.16% |
| 2020/08/27 | 6.3033 | 0.0034 | 0.05% |
| 2020/08/26 | 6.2999 | 0.0044 | 0.07% |
| 2020/08/25 | 6.2955 | 0.0070 | 0.11% |
| 2020/08/24 | 6.2885 | 0.0125 | 0.20% |
| 2020/08/21 | 6.2760 | 0.0033 | 0.05% |
| 2020/08/20 | 6.2727 | -0.0025 | -0.04% |
| 2020/08/19 | 6.2752 | 0.0043 | 0.07% |
| 2020/08/18 | 6.2709 | 0.0030 | 0.05% |
| 2020/08/17 | 6.2679 | -0.0058 | -0.09% |
| 2020/08/14 | 6.2737 | -0.0135 | -0.21% |
| 2020/08/13 | 6.2872 | -0.0075 | -0.12% |
| 2020/08/12 | 6.2947 | -0.0009 | -0.01% |
| 2020/08/11 | 6.2956 | 0.0173 | 0.28% |
| 2020/08/10 | 6.2783 | 0.0083 | 0.13% |
| 2020/08/07 | 6.2700 | 0.0065 | 0.10% |
| 2020/08/06 | 6.2635 | 0.0068 | 0.11% |
| 2020/08/05 | 6.2567 | 0.0169 | 0.27% |
| 2020/08/04 | 6.2398 | 0.0040 | 0.06% |
| 2020/08/03 | 6.2358 | -0.0129 | -0.21% |
| 2020/07/31 | 6.2487 | 0.0100 | 0.16% |
| 2020/07/30 | 6.2387 | 0.0059 | 0.09% |
| 2020/07/29 | 6.2328 | 0.0157 | 0.25% |
| 2020/07/28 | 6.2171 | -0.0023 | -0.04% |
| 2020/07/27 | 6.2194 | 0.0040 | 0.06% |
| 2020/07/24 | 6.2154 | -0.0002 | 0.00% |
| 2020/07/23 | 6.2156 | 0.0085 | 0.14% |
| 2020/07/22 | 6.2071 | 0.0149 | 0.24% |
| 2020/07/21 | 6.1922 | 0.0396 | 0.64% |
| 2020/07/20 | 6.1526 | 0.0160 | 0.26% |
| 2020/07/17 | 6.1366 | 0.0114 | 0.19% |
| 2020/07/16 | 6.1252 | 0.0061 | 0.10% |
| 2020/07/15 | 6.1191 | 0.0281 | 0.46% |
| 2020/07/14 | 6.0910 | -0.0081 | -0.13% |
| 2020/07/13 | 6.0991 | 0.0086 | 0.14% |
| 2020/07/10 | 6.0905 | -0.0053 | -0.09% |
| 2020/07/09 | 6.0958 | -0.0098 | -0.16% |
| 2020/07/08 | 6.1056 | -0.0032 | -0.05% |
| 2020/07/07 | 6.1088 | 0.0014 | 0.02% |
| 2020/07/06 | 6.1074 | 0.0218 | 0.36% |
| 2020/07/02 | 6.0856 | 0.0267 | 0.44% |
| 2020/07/01 | 6.0589 | -0.0183 | -0.30% |
| 2020/06/30 | 6.0772 | 0.0033 | 0.05% |
| 2020/06/29 | 6.0739 | -0.0506 | -0.83% |
| 2020/06/24 | 6.1245 | -0.0213 | -0.35% |
| 2020/06/23 | 6.1458 | 0.0033 | 0.05% |
| 2020/06/22 | 6.1425 | -0.0029 | -0.05% |
| 2020/06/19 | 6.1454 | 0.0021 | 0.03% |
| 2020/06/18 | 6.1433 | -0.0177 | -0.29% |
| 2020/06/17 | 6.1610 | 0.0016 | 0.03% |
| 2020/06/16 | 6.1594 | 0.0609 | 1.00% |
| 2020/06/15 | 6.0985 | -0.0122 | -0.20% |
| 2020/06/12 | 6.1107 | 0.0047 | 0.08% |
| 2020/06/11 | 6.1060 | -0.0698 | -1.13% |
| 2020/06/10 | 6.1758 | -0.0205 | -0.33% |
| 2020/06/09 | 6.1963 | -0.0123 | -0.20% |
| 2020/06/08 | 6.2086 | 0.0325 | 0.53% |
| 2020/06/05 | 6.1761 | 0.0573 | 0.94% |
| 2020/06/04 | 6.1188 | 0.0083 | 0.14% |
| 2020/06/03 | 6.1105 | 0.0538 | 0.89% |
| 2020/06/02 | 6.0567 | 0.0442 | 0.74% |
| 2020/06/01 | 6.0125 | -0.0116 | -0.19% |
| 2020/05/29 | 6.0241 | -0.0040 | -0.07% |
| 2020/05/28 | 6.0281 | 0.0248 | 0.41% |
| 2020/05/27 | 6.0033 | 0.0166 | 0.28% |
| 2020/05/26 | 5.9867 | 0.0503 | 0.85% |
| 2020/05/22 | 5.9364 | 0.0033 | 0.06% |
| 2020/05/21 | 5.9331 | 0.0323 | 0.55% |
| 2020/05/20 | 5.9008 | 0.0413 | 0.70% |
| 2020/05/19 | 5.8595 | 0.0244 | 0.42% |
| 2020/05/18 | 5.8351 | 0.0553 | 0.96% |
| 2020/05/15 | 5.7798 | 0.0011 | 0.02% |
| 2020/05/14 | 5.7787 | -0.0331 | -0.57% |
| 2020/05/13 | 5.8118 | -0.0217 | -0.37% |
| 2020/05/12 | 5.8335 | 0.0235 | 0.40% |
| 2020/05/11 | 5.8100 | 0.0162 | 0.28% |
| 2020/05/08 | 5.7938 | 0.0103 | 0.18% |
| 2020/05/07 | 5.7835 | 0.0166 | 0.29% |
| 2020/05/06 | 5.7669 | 0.0057 | 0.10% |
| 2020/05/05 | 5.7612 | 0.0323 | 0.56% |
| 2020/05/04 | 5.7289 | -0.0522 | -0.90% |
| 2020/04/30 | 5.7811 | 0.0148 | 0.26% |
| 2020/04/29 | 5.7663 | 0.0202 | 0.35% |
| 2020/04/28 | 5.7461 | 0.0031 | 0.05% |
| 2020/04/27 | 5.7430 | -0.0151 | -0.26% |
| 2020/04/24 | 5.7581 | -0.0151 | -0.26% |
| 2020/04/23 | 5.7732 | 0.0002 | 0.00% |
| 2020/04/22 | 5.7730 | 0.0009 | 0.02% |
| 2020/04/21 | 5.7721 | -0.0536 | -0.92% |
| 2020/04/20 | 5.8257 | -0.0165 | -0.28% |
| 2020/04/17 | 5.8422 | 0.0229 | 0.39% |
| 2020/04/16 | 5.8193 | 0.0120 | 0.21% |
| 2020/04/15 | 5.8073 | -0.0166 | -0.29% |
| 2020/04/14 | 5.8239 | 0.0565 | 0.98% |
| 2020/04/13 | 5.7674 | 0.0686 | 1.20% |
| 2020/04/09 | 5.6988 | 0.1148 | 2.06% |
| 2020/04/08 | 5.5840 | 0.0233 | 0.42% |
| 2020/04/07 | 5.5607 | 0.0571 | 1.04% |
| 2020/04/06 | 5.5036 | -0.0085 | -0.15% |
| 2020/04/01 | 5.5121 | -0.0897 | -1.60% |
| 2020/03/31 | 5.6018 | 0.0466 | 0.84% |
| 2020/03/30 | 5.5552 | 0.0092 | 0.17% |
| 2020/03/27 | 5.5460 | 0.0418 | 0.76% |
| 2020/03/26 | 5.5042 | 0.1512 | 2.82% |
| 2020/03/25 | 5.3530 | 0.1220 | 2.33% |
| 2020/03/24 | 5.2310 | 0.0365 | 0.70% |
| 2020/03/23 | 5.1945 | -0.1117 | -2.11% |
| 2020/03/20 | 5.3062 | -0.0087 | -0.16% |
| 2020/03/19 | 5.3149 | -0.1404 | -2.57% |
| 2020/03/18 | 5.4553 | -0.2032 | -3.59% |
| 2020/03/17 | 5.6585 | -0.0857 | -1.49% |
| 2020/03/16 | 5.7442 | -0.2012 | -3.38% |
| 2020/03/13 | 5.9454 | 0.0052 | 0.09% |
| 2020/03/12 | 5.9402 | -0.2069 | -3.37% |
| 2020/03/11 | 6.1471 | -0.0684 | -1.10% |
| 2020/03/10 | 6.2155 | -0.0119 | -0.19% |
| 2020/03/09 | 6.2274 | -0.2156 | -3.35% |
| 2020/03/06 | 6.4430 | -0.0672 | -1.03% |
| 2020/03/05 | 6.5102 | -0.0369 | -0.56% |
| 2020/03/04 | 6.5471 | 0.0249 | 0.38% |
| 2020/03/03 | 6.5222 | 0.0404 | 0.62% |
| 2020/03/02 | 6.4818 | -0.0727 | -1.11% |
| 2020/02/27 | 6.5545 | -0.0581 | -0.88% |
| 2020/02/26 | 6.6126 | -0.0223 | -0.34% |
| 2020/02/25 | 6.6349 | -0.0219 | -0.33% |
| 2020/02/24 | 6.6568 | -0.0352 | -0.53% |
| 2020/02/21 | 6.6920 | 0.0125 | 0.19% |
| 2020/02/20 | 6.6795 | 0.0127 | 0.19% |
| 2020/02/19 | 6.6668 | 0.0107 | 0.16% |
| 2020/02/18 | 6.6561 | 0.0082 | 0.12% |
| 2020/02/14 | 6.6479 | 0.0068 | 0.10% |
| 2020/02/13 | 6.6411 | 0.0004 | 0.01% |
| 2020/02/12 | 6.6407 | 0.0052 | 0.08% |
| 2020/02/11 | 6.6355 | 0.0122 | 0.18% |
| 2020/02/10 | 6.6233 | -0.0055 | -0.08% |
| 2020/02/07 | 6.6288 | 0.0003 | 0.00% |
| 2020/02/06 | 6.6285 | -0.0002 | 0.00% |
| 2020/02/05 | 6.6287 | 0.0080 | 0.12% |
| 2020/02/04 | 6.6207 | -0.0120 | -0.18% |
| 2020/02/03 | 6.6327 | -0.0199 | -0.30% |
| 2020/01/31 | 6.6526 | -0.0056 | -0.08% |
| 2020/01/30 | 6.6582 | -0.0045 | -0.07% |
| 2020/01/22 | 6.6627 | -0.0019 | -0.03% |
| 2020/01/21 | 6.6646 | 0.0042 | 0.06% |
| 2020/01/17 | 6.6604 | 0.0040 | 0.06% |
| 2020/01/16 | 6.6564 | 0.0082 | 0.12% |
| 2020/01/15 | 6.6482 | 0.0074 | 0.11% |
| 2020/01/14 | 6.6408 | 0.0010 | 0.02% |
| 2020/01/13 | 6.6398 | -0.0041 | -0.06% |
| 2020/01/10 | 6.6439 | 0.0045 | 0.07% |
| 2020/01/09 | 6.6394 | -0.0089 | -0.13% |
| 2020/01/08 | 6.6483 | 0.0074 | 0.11% |
| 2020/01/07 | 6.6409 | 0.0022 | 0.03% |
| 2020/01/06 | 6.6387 | 0.0020 | 0.03% |
| 2020/01/03 | 6.6367 | 0.0007 | 0.01% |
| 2020/01/02 | 6.6360 | -0.0198 | -0.30% |
| 2019/12/31 | 6.6558 | -0.0015 | -0.02% |
| 2019/12/30 | 6.6573 | -0.0080 | -0.12% |
| 2019/12/27 | 6.6653 | 0.0023 | 0.03% |
| 2019/12/26 | 6.6630 | 0.0010 | 0.02% |
| 2019/12/24 | 6.6620 | -0.0011 | -0.02% |
| 2019/12/23 | 6.6631 | 0.0027 | 0.04% |
| 2019/12/20 | 6.6604 | 0.0001 | 0.00% |
| 2019/12/19 | 6.6603 | -0.0011 | -0.02% |
| 2019/12/18 | 6.6614 | 0.0125 | 0.19% |
| 2019/12/17 | 6.6489 | 0.0073 | 0.11% |
| 2019/12/16 | 6.6416 | 0.0006 | 0.01% |
| 2019/12/13 | 6.6410 | 0.0085 | 0.13% |
| 2019/12/12 | 6.6325 | 0.0060 | 0.09% |
| 2019/12/11 | 6.6265 | 0.0126 | 0.19% |
| 2019/12/10 | 6.6139 | 0.0034 | 0.05% |
| 2019/12/09 | 6.6105 | -0.0016 | -0.02% |
| 2019/12/06 | 6.6121 | 0.0133 | 0.20% |
| 2019/12/05 | 6.5988 | 0.0051 | 0.08% |
| 2019/12/04 | 6.5937 | 0.0128 | 0.19% |
| 2019/12/03 | 6.5809 | -0.0067 | -0.10% |
| 2019/12/02 | 6.5876 | -0.0379 | -0.57% |
| 2019/11/29 | 6.6255 | -0.0026 | -0.04% |
| 2019/11/27 | 6.6281 | 0.0037 | 0.06% |
| 2019/11/26 | 6.6244 | 0.0097 | 0.15% |
| 2019/11/25 | 6.6147 | 0.0103 | 0.16% |
| 2019/11/22 | 6.6044 | 0.0045 | 0.07% |
| 2019/11/21 | 6.5999 | -0.0004 | -0.01% |
| 2019/11/20 | 6.6003 | -0.0088 | -0.13% |
| 2019/11/19 | 6.6091 | -0.0087 | -0.13% |
| 2019/11/18 | 6.6178 | -0.0141 | -0.21% |
| 2019/11/15 | 6.6319 | -0.0062 | -0.09% |
| 2019/11/14 | 6.6381 | 0.0144 | 0.22% |
| 2019/11/13 | 6.6237 | 0.0041 | 0.06% |
| 2019/11/12 | 6.6196 | -0.0004 | -0.01% |
| 2019/11/08 | 6.6200 | -0.0008 | -0.01% |
| 2019/11/07 | 6.6208 | 0.0019 | 0.03% |
| 2019/11/06 | 6.6189 | 0.0022 | 0.03% |
| 2019/11/05 | 6.6167 | -0.0113 | -0.17% |
| 2019/11/04 | 6.6280 | -0.0033 | -0.05% |
| 2019/11/01 | 6.6313 | -0.0213 | -0.32% |
| 2019/10/31 | 6.6526 | -0.0137 | -0.21% |
| 2019/10/30 | 6.6663 | -0.0080 | -0.12% |
| 2019/10/29 | 6.6743 | -0.0139 | -0.21% |
| 2019/10/28 | 6.6882 | -0.0002 | 0.00% |
| 2019/10/25 | 6.6884 | 0.0080 | 0.12% |
| 2019/10/24 | 6.6804 | -0.0002 | 0.00% |
| 2019/10/23 | 6.6806 | 0.0049 | 0.07% |
| 2019/10/22 | 6.6757 | 0.0014 | 0.02% |
| 2019/10/21 | 6.6743 | 0.0009 | 0.01% |
| 2019/10/18 | 6.6734 | -0.0057 | -0.09% |
| 2019/10/17 | 6.6791 | 0.0027 | 0.04% |
| 2019/10/16 | 6.6764 | 0.0065 | 0.10% |
| 2019/10/15 | 6.6699 | -0.0020 | -0.03% |
| 2019/10/09 | 6.6719 | 0.0031 | 0.05% |
| 2019/10/08 | 6.6688 | -0.0195 | -0.29% |
| 2019/10/07 | 6.6883 | -0.0037 | -0.06% |
| 2019/10/04 | 6.6920 | -0.0036 | -0.05% |
| 2019/10/03 | 6.6956 | -0.0020 | -0.03% |
| 2019/10/02 | 6.6976 | -0.0171 | -0.25% |
| 2019/10/01 | 6.7147 | -0.0390 | -0.58% |
| 2019/09/27 | 6.7537 | 0.0001 | 0.00% |
| 2019/09/26 | 6.7536 | 0.0038 | 0.06% |
| 2019/09/25 | 6.7498 | -0.0161 | -0.24% |
| 2019/09/24 | 6.7659 | -0.0135 | -0.20% |
| 2019/09/23 | 6.7794 | 0.0084 | 0.12% |
| 2019/09/20 | 6.7710 | -0.0022 | -0.03% |
| 2019/09/19 | 6.7732 | -0.0004 | -0.01% |
| 2019/09/18 | 6.7736 | 0.0015 | 0.02% |
| 2019/09/17 | 6.7721 | 0.0062 | 0.09% |
| 2019/09/16 | 6.7659 | -0.0108 | -0.16% |
| 2019/09/12 | 6.7767 | -0.0100 | -0.15% |
| 2019/09/11 | 6.7867 | -0.0032 | -0.05% |
| 2019/09/10 | 6.7899 | -0.0061 | -0.09% |
| 2019/09/09 | 6.7960 | 0.0085 | 0.13% |
| 2019/09/06 | 6.7875 | 0.0013 | 0.02% |
| 2019/09/05 | 6.7862 | 0.0028 | 0.04% |
| 2019/09/04 | 6.7834 | 0.0040 | 0.06% |
| 2019/09/03 | 6.7794 | -0.0311 | -0.46% |
| 2019/08/30 | 6.8105 | -0.0032 | -0.05% |
| 2019/08/29 | 6.8137 | 0.0040 | 0.06% |
| 2019/08/28 | 6.8097 | -0.0022 | -0.03% |
| 2019/08/27 | 6.8119 | -0.0013 | -0.02% |
| 2019/08/26 | 6.8132 | 0.0098 | 0.14% |
| 2019/08/23 | 6.8034 | 0.0005 | 0.01% |
| 2019/08/22 | 6.8029 | 0.0097 | 0.14% |
| 2019/08/21 | 6.7932 | 0.0145 | 0.21% |
| 2019/08/20 | 6.7787 | 0.0106 | 0.16% |
| 2019/08/19 | 6.7681 | 0.0084 | 0.12% |
| 2019/08/16 | 6.7597 | 0.0074 | 0.11% |
| 2019/08/15 | 6.7523 | 0.0010 | 0.01% |
| 2019/08/14 | 6.7513 | -0.0430 | -0.63% |
| 2019/08/13 | 6.7943 | 0.0117 | 0.17% |
| 2019/08/12 | 6.7826 | -0.0251 | -0.37% |
| 2019/08/08 | 6.8077 | 0.0053 | 0.08% |
| 2019/08/07 | 6.8024 | -0.0164 | -0.24% |
| 2019/08/06 | 6.8188 | -0.0117 | -0.17% |
| 2019/08/05 | 6.8305 | -0.0070 | -0.10% |
| 2019/08/02 | 6.8375 | 0.0136 | 0.20% |
| 2019/08/01 | 6.8239 | -0.0287 | -0.42% |
| 2019/07/31 | 6.8526 | 0.0082 | 0.12% |
| 2019/07/30 | 6.8444 | -0.0057 | -0.08% |
| 2019/07/29 | 6.8501 | 0.0030 | 0.04% |
| 2019/07/26 | 6.8471 | 0.0053 | 0.08% |
| 2019/07/25 | 6.8418 | 0.0045 | 0.07% |
| 2019/07/24 | 6.8373 | 0.0083 | 0.12% |
| 2019/07/23 | 6.8290 | 0.0113 | 0.17% |
| 2019/07/22 | 6.8177 | 0.0074 | 0.11% |
| 2019/07/19 | 6.8103 | -0.0005 | -0.01% |
| 2019/07/18 | 6.8108 | -0.0129 | -0.19% |
| 2019/07/17 | 6.8237 | -0.0006 | -0.01% |
| 2019/07/16 | 6.8243 | 0.0008 | 0.01% |
| 2019/07/15 | 6.8235 | -0.0006 | -0.01% |
| 2019/07/12 | 6.8241 | 0.0067 | 0.10% |
| 2019/07/11 | 6.8174 | -0.0189 | -0.28% |
| 2019/07/10 | 6.8363 | 0.0039 | 0.06% |
| 2019/07/09 | 6.8324 | -0.0100 | -0.15% |
| 2019/07/08 | 6.8424 | 0.0070 | 0.10% |
| 2019/07/05 | 6.8354 | -0.0079 | -0.12% |
| 2019/07/03 | 6.8433 | 0.0195 | 0.29% |
| 2019/07/02 | 6.8238 | 0.0063 | 0.09% |
| 2019/07/01 | 6.8175 | -0.0271 | -0.40% |
| 2019/06/28 | 6.8446 | 0.0110 | 0.16% |
| 2019/06/27 | 6.8336 | -0.0027 | -0.04% |
| 2019/06/26 | 6.8363 | 0.0012 | 0.02% |
| 2019/06/25 | 6.8351 | -0.0072 | -0.11% |
| 2019/06/24 | 6.8423 | -0.0003 | 0.00% |
| 2019/06/21 | 6.8426 | 0.0005 | 0.01% |
| 2019/06/20 | 6.8421 | 0.0182 | 0.27% |
| 2019/06/19 | 6.8239 | -0.0108 | -0.16% |
| 2019/06/18 | 6.8347 | 0.0298 | 0.44% |
| 2019/06/17 | 6.8049 | -0.0011 | -0.02% |
| 2019/06/14 | 6.8060 | 0.0017 | 0.03% |
| 2019/06/13 | 6.8043 | 0.0159 | 0.23% |
| 2019/06/12 | 6.7884 | 0.0013 | 0.02% |
| 2019/06/11 | 6.7871 | 0.0069 | 0.10% |
| 2019/06/10 | 6.7802 | 0.0452 | 0.67% |
| 2019/06/06 | 6.7350 | 0.0086 | 0.13% |
| 2019/06/05 | 6.7264 | 0.0042 | 0.06% |
| 2019/06/04 | 6.7222 | 0.0183 | 0.27% |
| 2019/06/03 | 6.7039 | -0.0533 | -0.79% |
| 2019/05/31 | 6.7572 | -0.0217 | -0.32% |
| 2019/05/30 | 6.7789 | 0.0113 | 0.17% |
| 2019/05/29 | 6.7676 | -0.0054 | -0.08% |
| 2019/05/28 | 6.7730 | -0.0065 | -0.10% |
| 2019/05/24 | 6.7795 | 0.0004 | 0.01% |
| 2019/05/23 | 6.7791 | -0.0189 | -0.28% |
| 2019/05/22 | 6.7980 | 0.0086 | 0.13% |
| 2019/05/21 | 6.7894 | 0.0226 | 0.33% |
| 2019/05/20 | 6.7668 | 0.0116 | 0.17% |
| 2019/05/17 | 6.7552 | 0.0183 | 0.27% |
| 2019/05/16 | 6.7369 | 0.0169 | 0.25% |
| 2019/05/15 | 6.7200 | -0.0042 | -0.06% |
| 2019/05/14 | 6.7242 | 0.0124 | 0.18% |
| 2019/05/13 | 6.7118 | -0.0069 | -0.10% |
| 2019/05/10 | 6.7187 | -0.0010 | -0.01% |
| 2019/05/09 | 6.7197 | -0.0159 | -0.24% |
| 2019/05/08 | 6.7356 | -0.0017 | -0.03% |
| 2019/05/07 | 6.7373 | -0.0083 | -0.12% |
| 2019/05/06 | 6.7456 | -0.0050 | -0.07% |
| 2019/05/03 | 6.7506 | 0.0086 | 0.13% |
| 2019/05/02 | 6.7420 | -0.0361 | -0.53% |
| 2019/04/30 | 6.7781 | 0.0069 | 0.10% |
| 2019/04/29 | 6.7712 | 0.0034 | 0.05% |
| 2019/04/26 | 6.7678 | 0.0022 | 0.03% |
| 2019/04/25 | 6.7656 | -0.0075 | -0.11% |
| 2019/04/24 | 6.7731 | -0.0006 | -0.01% |
| 2019/04/23 | 6.7737 | 0.0089 | 0.13% |
| 2019/04/22 | 6.7648 | 0.0000 | 0.00% |
| 2019/04/18 | 6.7648 | -0.0061 | -0.09% |
| 2019/04/17 | 6.7709 | -0.0013 | -0.02% |
| 2019/04/16 | 6.7722 | 0.0066 | 0.10% |
| 2019/04/15 | 6.7656 | 0.0014 | 0.02% |
| 2019/04/12 | 6.7642 | 0.0080 | 0.12% |
| 2019/04/11 | 6.7562 | 0.0068 | 0.10% |
| 2019/04/10 | 6.7494 | 0.0038 | 0.06% |
| 2019/04/09 | 6.7456 | -0.0001 | 0.00% |
| 2019/04/08 | 6.7457 | 0.0223 | 0.33% |
| 2019/04/03 | 6.7234 | 0.0043 | 0.06% |
| 2019/04/02 | 6.7191 | 0.0079 | 0.12% |
| 2019/04/01 | 6.7112 | -0.0220 | -0.33% |
| 2019/03/29 | 6.7332 | 0.0122 | 0.18% |
| 2019/03/28 | 6.7210 | 0.0008 | 0.01% |
| 2019/03/27 | 6.7202 | -0.0039 | -0.06% |
| 2019/03/26 | 6.7241 | 0.0115 | 0.17% |
| 2019/03/25 | 6.7126 | -0.0064 | -0.10% |
| 2019/03/22 | 6.7190 | -0.0115 | -0.17% |
| 2019/03/21 | 6.7305 | 0.0088 | 0.13% |
| 2019/03/20 | 6.7217 | 0.0036 | 0.05% |
| 2019/03/19 | 6.7181 | 0.0083 | 0.12% |
| 2019/03/18 | 6.7098 | 0.0006 | 0.01% |
| 2019/03/15 | 6.7092 | 0.0114 | 0.17% |
| 2019/03/14 | 6.6978 | 0.0063 | 0.09% |
| 2019/03/13 | 6.6915 | 0.0093 | 0.14% |
| 2019/03/12 | 6.6822 | 0.0127 | 0.19% |
| 2019/03/11 | 6.6695 | 0.0162 | 0.24% |
| 2019/03/08 | 6.6533 | -0.0140 | -0.21% |
| 2019/03/07 | 6.6673 | -0.0112 | -0.17% |
| 2019/03/06 | 6.6785 | -0.0022 | -0.03% |
| 2019/03/05 | 6.6807 | -0.0020 | -0.03% |
| 2019/03/04 | 6.6827 | -0.0272 | -0.41% |
| 2019/02/27 | 6.7099 | 0.0068 | 0.10% |
| 2019/02/26 | 6.7031 | 0.0036 | 0.05% |
| 2019/02/25 | 6.6995 | 0.0107 | 0.16% |
| 2019/02/22 | 6.6888 | 0.0087 | 0.13% |
| 2019/02/21 | 6.6801 | 0.0030 | 0.04% |
| 2019/02/20 | 6.6771 | 0.0072 | 0.11% |
| 2019/02/19 | 6.6699 | 0.0081 | 0.12% |
| 2019/02/15 | 6.6618 | 0.0120 | 0.18% |
| 2019/02/14 | 6.6498 | -0.0014 | -0.02% |
| 2019/02/13 | 6.6512 | 0.0136 | 0.20% |
| 2019/02/12 | 6.6376 | 0.0166 | 0.25% |
| 2019/02/11 | 6.6210 | 0.0192 | 0.29% |
| 2019/02/01 | 6.6018 | -0.0292 | -0.44% |
| 2019/01/31 | 6.6310 | 0.0341 | 0.52% |
| 2019/01/30 | 6.5969 | 0.0049 | 0.07% |
| 2019/01/29 | 6.5920 | 0.0039 | 0.06% |
| 2019/01/28 | 6.5881 | -0.0138 | -0.21% |
| 2019/01/25 | 6.6019 | 0.0060 | 0.09% |
| 2019/01/24 | 6.5959 | 0.0076 | 0.12% |
| 2019/01/23 | 6.5883 | 0.0070 | 0.11% |
| 2019/01/22 | 6.5813 | 0.0019 | 0.03% |
| 2019/01/18 | 6.5794 | 0.0221 | 0.34% |
| 2019/01/17 | 6.5573 | 0.0064 | 0.10% |
| 2019/01/16 | 6.5509 | 0.0201 | 0.31% |
| 2019/01/15 | 6.5308 | 0.0088 | 0.13% |
| 2019/01/14 | 6.5220 | -0.0007 | -0.01% |
| 2019/01/11 | 6.5227 | 0.0136 | 0.21% |
| 2019/01/10 | 6.5091 | -0.0052 | -0.08% |
| 2019/01/09 | 6.5143 | 0.0284 | 0.44% |
| 2019/01/08 | 6.4859 | 0.0267 | 0.41% |
| 2019/01/07 | 6.4592 | 0.0393 | 0.61% |
| 2019/01/04 | 6.4199 | 0.0456 | 0.72% |
| 2019/01/03 | 6.3743 | 0.0123 | 0.19% |
| 2019/01/02 | 6.3620 | -0.0242 | -0.38% |
| 2018/12/28 | 6.3862 | 0.0047 | 0.07% |
| 2018/12/27 | 6.3815 | 0.0008 | 0.01% |
| 2018/12/26 | 6.3807 | -0.0125 | -0.20% |
| 2018/12/24 | 6.3932 | -0.0048 | -0.08% |
| 2018/12/21 | 6.3980 | -0.0258 | -0.40% |
| 2018/12/20 | 6.4238 | -0.0411 | -0.64% |
| 2018/12/19 | 6.4649 | -0.0203 | -0.31% |
| 2018/12/18 | 6.4852 | -0.0142 | -0.22% |
| 2018/12/17 | 6.4994 | -0.0082 | -0.13% |
| 2018/12/14 | 6.5076 | -0.0070 | -0.11% |
| 2018/12/13 | 6.5146 | 0.0103 | 0.16% |
| 2018/12/12 | 6.5043 | 0.0092 | 0.14% |
| 2018/12/11 | 6.4951 | 0.0048 | 0.07% |
| 2018/12/10 | 6.4903 | -0.0098 | -0.15% |
| 2018/12/07 | 6.5001 | 0.0093 | 0.14% |
| 2018/12/06 | 6.4908 | -0.0204 | -0.31% |
| 2018/12/05 | 6.5112 | 0.0036 | 0.06% |
| 2018/12/04 | 6.5076 | -0.0147 | -0.23% |
| 2018/12/03 | 6.5223 | -0.0163 | -0.25% |
| 2018/11/30 | 6.5386 | 0.0012 | 0.02% |
| 2018/11/29 | 6.5374 | 0.0037 | 0.06% |
| 2018/11/28 | 6.5337 | 0.0129 | 0.20% |
| 2018/11/27 | 6.5208 | -0.0177 | -0.27% |
| 2018/11/26 | 6.5385 | -0.0024 | -0.04% |
| 2018/11/23 | 6.5409 | -0.0085 | -0.13% |
| 2018/11/21 | 6.5494 | 0.0078 | 0.12% |
| 2018/11/20 | 6.5416 | -0.0310 | -0.47% |
| 2018/11/19 | 6.5726 | -0.0064 | -0.10% |
| 2018/11/16 | 6.5790 | -0.0061 | -0.09% |
| 2018/11/15 | 6.5851 | -0.0286 | -0.43% |
| 2018/11/14 | 6.6137 | -0.0120 | -0.18% |
| 2018/11/13 | 6.6257 | -0.0214 | -0.32% |
| 2018/11/12 | 6.6471 | 0.0078 | 0.12% |
| 2018/11/09 | 6.6393 | -0.0044 | -0.07% |
| 2018/11/08 | 6.6437 | -0.0089 | -0.13% |
| 2018/11/07 | 6.6526 | 0.0109 | 0.16% |
| 2018/11/06 | 6.6417 | 0.0086 | 0.13% |
| 2018/11/05 | 6.6331 | 0.0067 | 0.10% |
| 2018/11/02 | 6.6264 | -0.0130 | -0.20% |
| 2018/11/01 | 6.6394 | -0.0344 | -0.52% |
| 2018/10/31 | 6.6738 | 0.0042 | 0.06% |
| 2018/10/30 | 6.6696 | -0.0182 | -0.27% |
| 2018/10/29 | 6.6878 | 0.0017 | 0.03% |
| 2018/10/26 | 6.6861 | -0.0127 | -0.19% |
| 2018/10/25 | 6.6988 | -0.0080 | -0.12% |
| 2018/10/24 | 6.7068 | -0.0029 | -0.04% |
| 2018/10/23 | 6.7097 | -0.0138 | -0.21% |
| 2018/10/22 | 6.7235 | -0.0082 | -0.12% |
| 2018/10/19 | 6.7317 | -0.0080 | -0.12% |
| 2018/10/18 | 6.7397 | 0.0025 | 0.04% |
| 2018/10/17 | 6.7372 | -0.0107 | -0.16% |
| 2018/10/16 | 6.7479 | 0.0068 | 0.10% |
| 2018/10/15 | 6.7411 | 0.0089 | 0.13% |
| 2018/10/12 | 6.7322 | -0.0059 | -0.09% |
| 2018/10/11 | 6.7381 | -0.0073 | -0.11% |
| 2018/10/09 | 6.7454 | -0.0082 | -0.12% |
| 2018/10/08 | 6.7536 | 0.0099 | 0.15% |
| 2018/10/05 | 6.7437 | -0.0083 | -0.12% |
| 2018/10/04 | 6.7520 | -0.0186 | -0.28% |
| 2018/10/03 | 6.7706 | -0.0002 | 0.00% |
| 2018/10/02 | 6.7708 | 0.0146 | 0.22% |
| 2018/10/01 | 6.7562 | -0.0240 | -0.35% |
| 2018/09/28 | 6.7802 | -0.0045 | -0.07% |
| 2018/09/27 | 6.7847 | 0.0008 | 0.01% |
| 2018/09/26 | 6.7839 | 0.0101 | 0.15% |
| 2018/09/25 | 6.7738 | -0.0022 | -0.03% |
| 2018/09/21 | 6.7760 | 0.0010 | 0.02% |
| 2018/09/20 | 6.7750 | 0.0155 | 0.23% |
| 2018/09/19 | 6.7595 | 0.0039 | 0.06% |
| 2018/09/18 | 6.7556 | 0.0011 | 0.02% |
| 2018/09/17 | 6.7545 | 0.0065 | 0.10% |
| 2018/09/14 | 6.7480 | 0.0044 | 0.07% |
| 2018/09/13 | 6.7436 | 0.0124 | 0.18% |
| 2018/09/12 | 6.7312 | 0.0095 | 0.14% |
| 2018/09/11 | 6.7217 | -0.0032 | -0.05% |
| 2018/09/10 | 6.7249 | 0.0052 | 0.08% |
| 2018/09/07 | 6.7197 | -0.0032 | -0.05% |
| 2018/09/06 | 6.7229 | 0.0065 | 0.10% |
| 2018/09/05 | 6.7164 | 0.0005 | 0.01% |
| 2018/09/04 | 6.7159 | -0.0470 | -0.70% |
| 2018/08/31 | 6.7629 | -0.0025 | -0.04% |
| 2018/08/30 | 6.7654 | -0.0129 | -0.19% |
| 2018/08/29 | 6.7783 | -0.0057 | -0.08% |
| 2018/08/28 | 6.7840 | -0.0046 | -0.07% |
| 2018/08/27 | 6.7886 | 0.0061 | 0.09% |
| 2018/08/24 | 6.7825 | -0.0014 | -0.02% |
| 2018/08/23 | 6.7839 | 0.0062 | 0.09% |
| 2018/08/22 | 6.7777 | 0.0091 | 0.13% |
| 2018/08/21 | 6.7686 | 0.0030 | 0.04% |
| 2018/08/20 | 6.7656 | -0.0013 | -0.02% |
| 2018/08/17 | 6.7669 | -0.0055 | -0.08% |
| 2018/08/16 | 6.7724 | 0.0103 | 0.15% |
| 2018/08/15 | 6.7621 | -0.0014 | -0.02% |
| 2018/08/14 | 6.7635 | 0.0069 | 0.10% |
| 2018/08/13 | 6.7566 | -0.0197 | -0.29% |
| 2018/08/10 | 6.7763 | -0.0242 | -0.36% |
| 2018/08/09 | 6.8005 | -0.0095 | -0.14% |
| 2018/08/08 | 6.8100 | -0.0072 | -0.11% |
| 2018/08/07 | 6.8172 | -0.0041 | -0.06% |
| 2018/08/06 | 6.8213 | -0.0106 | -0.16% |
| 2018/08/03 | 6.8319 | 0.0093 | 0.14% |
| 2018/08/02 | 6.8226 | -0.0060 | -0.09% |
| 2018/08/01 | 6.8286 | -0.0447 | -0.65% |
| 2018/07/31 | 6.8733 | 0.0025 | 0.04% |
| 2018/07/30 | 6.8708 | 0.0042 | 0.06% |
| 2018/07/27 | 6.8666 | 0.0066 | 0.10% |
| 2018/07/26 | 6.8600 | 0.0098 | 0.14% |
| 2018/07/25 | 6.8502 | -0.0037 | -0.05% |
| 2018/07/24 | 6.8539 | 0.0122 | 0.18% |
| 2018/07/23 | 6.8417 | -0.0054 | -0.08% |
| 2018/07/20 | 6.8471 | 0.0171 | 0.25% |
| 2018/07/19 | 6.8300 | 0.0043 | 0.06% |
| 2018/07/18 | 6.8257 | 0.0104 | 0.15% |
| 2018/07/17 | 6.8153 | -0.0081 | -0.12% |
| 2018/07/16 | 6.8234 | 0.0031 | 0.05% |
| 2018/07/13 | 6.8203 | 0.0095 | 0.14% |
| 2018/07/12 | 6.8108 | 0.0123 | 0.18% |
| 2018/07/11 | 6.7985 | 0.0025 | 0.04% |
| 2018/07/10 | 6.7960 | 0.0041 | 0.06% |
| 2018/07/09 | 6.7919 | 0.0076 | 0.11% |
| 2018/07/06 | 6.7843 | 0.0046 | 0.07% |
| 2018/07/05 | 6.7797 | 0.0046 | 0.07% |
| 2018/07/03 | 6.7751 | 0.0207 | 0.31% |
| 2018/07/02 | 6.7544 | -0.0486 | -0.71% |
| 2018/06/29 | 6.8030 | -0.0042 | -0.06% |
| 2018/06/28 | 6.8072 | -0.0059 | -0.09% |
| 2018/06/27 | 6.8131 | -0.0004 | -0.01% |
| 2018/06/26 | 6.8135 | -0.0087 | -0.13% |
| 2018/06/25 | 6.8222 | 0.0024 | 0.04% |
| 2018/06/22 | 6.8198 | 0.0125 | 0.18% |
| 2018/06/21 | 6.8073 | 0.0146 | 0.22% |
| 2018/06/20 | 6.7927 | 0.0165 | 0.24% |
| 2018/06/19 | 6.7762 | -0.0125 | -0.18% |
| 2018/06/15 | 6.7887 | 0.0019 | 0.03% |
| 2018/06/14 | 6.7868 | 0.0112 | 0.17% |
| 2018/06/13 | 6.7756 | 0.0024 | 0.04% |
| 2018/06/12 | 6.7732 | 0.0029 | 0.04% |
| 2018/06/11 | 6.7703 | 0.0013 | 0.02% |
| 2018/06/08 | 6.7690 | 0.0038 | 0.06% |
| 2018/06/07 | 6.7652 | 0.0014 | 0.02% |
| 2018/06/06 | 6.7638 | -0.0089 | -0.13% |
| 2018/06/05 | 6.7727 | 0.0055 | 0.08% |
| 2018/06/04 | 6.7672 | 0.0023 | 0.03% |
| 2018/06/01 | 6.7649 | -0.0550 | -0.81% |
| 2018/05/31 | 6.8199 | -0.0114 | -0.17% |
| 2018/05/30 | 6.8313 | 0.0062 | 0.09% |
| 2018/05/29 | 6.8251 | -0.0060 | -0.09% |
| 2018/05/25 | 6.8311 | 0.0010 | 0.02% |
| 2018/05/24 | 6.8301 | 0.0050 | 0.07% |
| 2018/05/23 | 6.8251 | -0.0006 | -0.01% |
| 2018/05/22 | 6.8257 | 0.0029 | 0.04% |
| 2018/05/21 | 6.8228 | 0.0103 | 0.15% |
| 2018/05/18 | 6.8125 | -0.0047 | -0.07% |
| 2018/05/17 | 6.8172 | -0.0013 | -0.02% |
| 2018/05/16 | 6.8185 | 0.0045 | 0.07% |
| 2018/05/15 | 6.8140 | -0.0068 | -0.10% |
| 2018/05/14 | 6.8208 | 0.0000 | 0.00% |
| 2018/05/11 | 6.8208 | -0.0053 | -0.08% |
| 2018/05/10 | 6.8261 | 0.0128 | 0.19% |
| 2018/05/09 | 6.8133 | 0.0088 | 0.13% |
| 2018/05/08 | 6.8045 | -0.0128 | -0.19% |
| 2018/05/07 | 6.8173 | 0.0108 | 0.16% |
| 2018/05/04 | 6.8065 | -0.0064 | -0.09% |
| 2018/05/03 | 6.8129 | -0.0163 | -0.24% |
| 2018/05/02 | 6.8292 | -0.0353 | -0.51% |
| 2018/04/30 | 6.8645 | -0.0048 | -0.07% |
| 2018/04/27 | 6.8693 | -0.0118 | -0.17% |
| 2018/04/26 | 6.8811 | 0.0156 | 0.23% |
| 2018/04/25 | 6.8655 | -0.0156 | -0.23% |
| 2018/04/24 | 6.8811 | 0.0007 | 0.01% |
| 2018/04/23 | 6.8804 | 0.0009 | 0.01% |
| 2018/04/20 | 6.8795 | -0.0014 | -0.02% |
| 2018/04/19 | 6.8809 | -0.0255 | -0.37% |
| 2018/04/18 | 6.9064 | 0.0026 | 0.04% |
| 2018/04/17 | 6.9038 | -0.0003 | 0.00% |
| 2018/04/16 | 6.9041 | 0.0177 | 0.26% |
| 2018/04/13 | 6.8864 | 0.0165 | 0.24% |
| 2018/04/12 | 6.8699 | 0.0171 | 0.25% |
| 2018/04/11 | 6.8528 | 0.0071 | 0.10% |
| 2018/04/10 | 6.8457 | 0.0102 | 0.15% |
| 2018/04/09 | 6.8355 | 0.0281 | 0.41% |
| 2018/04/03 | 6.8074 | 0.0053 | 0.08% |
| 2018/04/02 | 6.8021 | -0.0436 | -0.64% |
| 2018/03/29 | 6.8457 | 0.0064 | 0.09% |
| 2018/03/28 | 6.8393 | -0.0041 | -0.06% |
| 2018/03/27 | 6.8434 | 0.0054 | 0.08% |
| 2018/03/26 | 6.8380 | 0.0013 | 0.02% |
| 2018/03/23 | 6.8367 | -0.0091 | -0.13% |
| 2018/03/22 | 6.8458 | -0.0108 | -0.16% |
| 2018/03/21 | 6.8566 | 0.0025 | 0.04% |
| 2018/03/20 | 6.8541 | -0.0089 | -0.13% |
| 2018/03/19 | 6.8630 | -0.0191 | -0.28% |
| 2018/03/16 | 6.8821 | 0.0059 | 0.09% |
| 2018/03/15 | 6.8762 | -0.0141 | -0.21% |
| 2018/03/14 | 6.8903 | -0.0060 | -0.09% |
| 2018/03/13 | 6.8963 | -0.0101 | -0.15% |
| 2018/03/12 | 6.9064 | -0.0037 | -0.05% |
| 2018/03/09 | 6.9101 | 0.0078 | 0.11% |
| 2018/03/08 | 6.9023 | 0.0014 | 0.02% |
| 2018/03/07 | 6.9009 | -0.0111 | -0.16% |
| 2018/03/06 | 6.9120 | 0.0113 | 0.16% |
| 2018/03/05 | 6.9007 | 0.0080 | 0.12% |
| 2018/03/02 | 6.8927 | -0.0245 | -0.35% |
| 2018/03/01 | 6.9172 | -0.0379 | -0.55% |
| 2018/02/27 | 6.9551 | -0.0036 | -0.05% |
| 2018/02/26 | 6.9587 | 0.0138 | 0.20% |
| 2018/02/23 | 6.9449 | -0.0013 | -0.02% |
| 2018/02/22 | 6.9462 | -0.0079 | -0.11% |
| 2018/02/21 | 6.9541 | 0.0459 | 0.66% |
| 2018/02/14 | 6.9082 | -0.0075 | -0.11% |
| 2018/02/13 | 6.9157 | -0.0225 | -0.32% |
| 2018/02/12 | 6.9382 | 0.0148 | 0.21% |
| 2018/02/09 | 6.9234 | -0.0468 | -0.67% |
| 2018/02/08 | 6.9702 | -0.0201 | -0.29% |
| 2018/02/07 | 6.9903 | 0.0032 | 0.05% |
| 2018/02/06 | 6.9871 | -0.0079 | -0.11% |
| 2018/02/05 | 6.9950 | -0.0108 | -0.15% |
| 2018/02/02 | 7.0058 | -0.0212 | -0.30% |
| 2018/02/01 | 7.0270 | -0.0339 | -0.48% |
| 2018/01/31 | 7.0609 | -0.0051 | -0.07% |
| 2018/01/30 | 7.0660 | -0.0088 | -0.12% |
| 2018/01/29 | 7.0748 | -0.0038 | -0.05% |
| 2018/01/26 | 7.0786 | 0.0066 | 0.09% |
| 2018/01/25 | 7.0720 | -0.0288 | -0.41% |
| 2018/01/24 | 7.1008 | -0.0097 | -0.14% |
| 2018/01/23 | 7.1105 | 0.0062 | 0.09% |
| 2018/01/22 | 7.1043 | 0.0031 | 0.04% |
| 2018/01/19 | 7.1012 | -0.0242 | -0.34% |
| 2018/01/18 | 7.1254 | -0.0097 | -0.14% |
| 2018/01/17 | 7.1351 | -0.0051 | -0.07% |
| 2018/01/16 | 7.1402 | -0.0004 | -0.01% |
| 2018/01/12 | 7.1406 | 0.0002 | 0.00% |
| 2018/01/11 | 7.1404 | 0.0040 | 0.06% |
| 2018/01/10 | 7.1364 | -0.0108 | -0.15% |
| 2018/01/09 | 7.1472 | -0.0024 | -0.03% |
| 2018/01/08 | 7.1496 | -0.0009 | -0.01% |
| 2018/01/05 | 7.1505 | -0.0008 | -0.01% |
| 2018/01/04 | 7.1513 | 0.0156 | 0.22% |
| 2018/01/03 | 7.1357 | 0.0164 | 0.23% |
| 2018/01/02 | 7.1193 | -0.0528 | -0.74% |
| 2017/12/29 | 7.1721 | 0.0027 | 0.04% |
| 2017/12/28 | 7.1694 | -0.0112 | -0.16% |
| 2017/12/27 | 7.1806 | 0.0031 | 0.04% |
| 2017/12/26 | 7.1775 | -0.0013 | -0.02% |
| 2017/12/22 | 7.1788 | -0.0008 | -0.01% |
| 2017/12/21 | 7.1796 | 0.0006 | 0.01% |
| 2017/12/20 | 7.1790 | -0.0023 | -0.03% |
| 2017/12/19 | 7.1813 | -0.0036 | -0.05% |
| 2017/12/18 | 7.1849 | 0.0045 | 0.06% |
| 2017/12/15 | 7.1804 | -0.0009 | -0.01% |
| 2017/12/14 | 7.1813 | -0.0057 | -0.08% |
| 2017/12/13 | 7.1870 | 0.0028 | 0.04% |
| 2017/12/12 | 7.1842 | 0.0040 | 0.06% |
| 2017/12/11 | 7.1802 | 0.0041 | 0.06% |
| 2017/12/08 | 7.1761 | -0.0015 | -0.02% |
| 2017/12/07 | 7.1776 | -0.0020 | -0.03% |
| 2017/12/06 | 7.1796 | -0.0028 | -0.04% |
| 2017/12/05 | 7.1824 | -0.0027 | -0.04% |
| 2017/12/04 | 7.1851 | 0.0048 | 0.07% |
| 2017/12/01 | 7.1803 | -0.0288 | -0.40% |
| 2017/11/30 | 7.2091 | 0.0010 | 0.01% |
| 2017/11/29 | 7.2081 | -0.0032 | -0.04% |
| 2017/11/28 | 7.2113 | -0.0037 | -0.05% |
| 2017/11/27 | 7.2150 | 0.0085 | 0.12% |
| 2017/11/24 | 7.2065 | 0.0023 | 0.03% |
| 2017/11/22 | 7.2042 | 0.0033 | 0.05% |
| 2017/11/21 | 7.2009 | 0.0033 | 0.05% |
| 2017/11/20 | 7.1976 | 0.0047 | 0.07% |
| 2017/11/17 | 7.1929 | 0.0014 | 0.02% |
| 2017/11/16 | 7.1915 | 0.0326 | 0.46% |
| 2017/11/15 | 7.1589 | -0.0197 | -0.27% |
| 2017/11/14 | 7.1786 | -0.0155 | -0.22% |
| 2017/11/13 | 7.1941 | -0.0001 | 0.00% |
| 2017/11/10 | 7.1942 | -0.0063 | -0.09% |
| 2017/11/09 | 7.2005 | -0.0204 | -0.28% |
| 2017/11/08 | 7.2209 | -0.0218 | -0.30% |
| 2017/11/07 | 7.2427 | -0.0138 | -0.19% |
| 2017/11/06 | 7.2565 | 0.0018 | 0.03% |
| 2017/11/03 | 7.2547 | -0.0027 | -0.04% |
| 2017/11/02 | 7.2574 | 0.0030 | 0.04% |
| 2017/11/01 | 7.2544 | -0.0269 | -0.37% |
| 2017/10/31 | 7.2813 | -0.0008 | -0.01% |
| 2017/10/30 | 7.2821 | -0.0015 | -0.02% |
| 2017/10/27 | 7.2836 | 0.0014 | 0.02% |
| 2017/10/26 | 7.2822 | -0.0105 | -0.14% |
| 2017/10/25 | 7.2927 | -0.0151 | -0.21% |
| 2017/10/24 | 7.3078 | -0.0022 | -0.03% |
| 2017/10/23 | 7.3100 | 0.0075 | 0.10% |
| 2017/10/20 | 7.3025 | 0.0024 | 0.03% |
| 2017/10/19 | 7.3001 | 0.0055 | 0.08% |
| 2017/10/18 | 7.2946 | 0.0031 | 0.04% |
| 2017/10/17 | 7.2915 | 0.0101 | 0.14% |
| 2017/10/16 | 7.2814 | 0.0005 | 0.01% |
| 2017/10/13 | 7.2809 | -0.0006 | -0.01% |
| 2017/10/12 | 7.2815 | -0.0007 | -0.01% |
| 2017/10/11 | 7.2822 | -0.0088 | -0.12% |
| 2017/10/06 | 7.2910 | -0.0024 | -0.03% |
| 2017/10/05 | 7.2934 | -0.0057 | -0.08% |
| 2017/10/03 | 7.2991 | 0.0125 | 0.17% |
| 2017/10/02 | 7.2866 | -0.0229 | -0.31% |
| 2017/09/29 | 7.3095 | 0.0004 | 0.01% |
| 2017/09/28 | 7.3091 | 0.0162 | 0.22% |
| 2017/09/27 | 7.2929 | 0.0089 | 0.12% |
| 2017/09/26 | 7.2840 | 0.0115 | 0.16% |
| 2017/09/25 | 7.2725 | -0.0019 | -0.03% |
| 2017/09/22 | 7.2744 | 0.0026 | 0.04% |
| 2017/09/21 | 7.2718 | 0.0026 | 0.04% |
| 2017/09/20 | 7.2692 | 0.0009 | 0.01% |
| 2017/09/19 | 7.2683 | 0.0057 | 0.08% |
| 2017/09/18 | 7.2626 | 0.0060 | 0.08% |
| 2017/09/15 | 7.2566 | 0.0002 | 0.00% |
| 2017/09/14 | 7.2564 | 0.0096 | 0.13% |
| 2017/09/13 | 7.2468 | 0.0067 | 0.09% |
| 2017/09/12 | 7.2401 | 0.0007 | 0.01% |
| 2017/09/11 | 7.2394 | 0.0048 | 0.07% |
| 2017/09/08 | 7.2346 | -0.0067 | -0.09% |
| 2017/09/07 | 7.2413 | 0.0002 | 0.00% |
| 2017/09/06 | 7.2411 | 0.0131 | 0.18% |
| 2017/09/05 | 7.2280 | -0.0036 | -0.05% |
| 2017/09/01 | 7.2316 | -0.0378 | -0.52% |
| 2017/08/31 | 7.2694 | 0.0210 | 0.29% |
| 2017/08/30 | 7.2484 | 0.0020 | 0.03% |
| 2017/08/29 | 7.2464 | 0.0045 | 0.06% |
| 2017/08/28 | 7.2419 | -0.0031 | -0.04% |
| 2017/08/25 | 7.2450 | 0.0023 | 0.03% |
| 2017/08/24 | 7.2427 | 0.0032 | 0.04% |
| 2017/08/23 | 7.2395 | 0.0004 | 0.01% |
| 2017/08/22 | 7.2391 | 0.0063 | 0.09% |
| 2017/08/21 | 7.2328 | 0.0036 | 0.05% |
| 2017/08/18 | 7.2292 | -0.0054 | -0.08% |
| 2017/08/17 | 7.2346 | -0.0100 | -0.14% |
| 2017/08/16 | 7.2446 | 0.0129 | 0.18% |
| 2017/08/15 | 7.2317 | 0.0005 | 0.01% |
| 2017/08/14 | 7.2312 | 0.0098 | 0.14% |
| 2017/08/11 | 7.2214 | -0.0044 | -0.06% |
| 2017/08/10 | 7.2258 | -0.0064 | -0.09% |
| 2017/08/09 | 7.2322 | -0.0180 | -0.25% |
| 2017/08/08 | 7.2502 | -0.0047 | -0.07% |
| 2017/08/07 | 7.2549 | 0.0045 | 0.06% |
| 2017/08/04 | 7.2504 | -0.0062 | -0.09% |
| 2017/08/03 | 7.2566 | -0.0010 | -0.01% |
| 2017/08/02 | 7.2576 | 0.0021 | 0.03% |
| 2017/08/01 | 7.2555 | -0.0245 | -0.34% |
| 2017/07/31 | 7.2800 | -0.0094 | -0.13% |
| 2017/07/28 | 7.2894 | 0.0072 | 0.10% |
| 2017/07/27 | 7.2822 | -0.0144 | -0.20% |
| 2017/07/26 | 7.2966 | 0.0142 | 0.20% |
| 2017/07/25 | 7.2824 | 0.0017 | 0.02% |
| 2017/07/24 | 7.2807 | -0.0108 | -0.15% |
| 2017/07/21 | 7.2915 | 0.0013 | 0.02% |
| 2017/07/20 | 7.2902 | 0.0169 | 0.23% |
| 2017/07/19 | 7.2733 | 0.0133 | 0.18% |
| 2017/07/18 | 7.2600 | 0.0065 | 0.09% |
| 2017/07/17 | 7.2535 | 0.0145 | 0.20% |
| 2017/07/14 | 7.2390 | 0.0139 | 0.19% |
| 2017/07/13 | 7.2251 | -0.0069 | -0.10% |
| 2017/07/12 | 7.2320 | 0.0110 | 0.15% |
| 2017/07/11 | 7.2210 | 0.0025 | 0.04% |
| 2017/07/10 | 7.2185 | 0.0034 | 0.05% |
| 2017/07/07 | 7.2151 | -0.0134 | -0.19% |
| 2017/07/06 | 7.2285 | 0.0001 | 0.00% |
| 2017/07/05 | 7.2284 | 0.0099 | 0.14% |
| 2017/07/03 | 7.2185 | -0.0344 | -0.47% |
| 2017/06/30 | 7.2529 | 0.0057 | 0.08% |
| 2017/06/29 | 7.2472 | -0.0106 | -0.15% |
| 2017/06/28 | 7.2578 | 0.0107 | 0.15% |
| 2017/06/27 | 7.2471 | 0.0057 | 0.08% |
| 2017/06/26 | 7.2414 | 0.0006 | 0.01% |
| 2017/06/23 | 7.2408 | 0.0014 | 0.02% |
| 2017/06/22 | 7.2394 | -0.0080 | -0.11% |
| 2017/06/21 | 7.2474 | -0.0080 | -0.11% |
| 2017/06/20 | 7.2554 | -0.0115 | -0.16% |
| 2017/06/19 | 7.2669 | 0.0016 | 0.02% |
| 2017/06/16 | 7.2653 | 0.0147 | 0.20% |
| 2017/06/15 | 7.2506 | -0.0080 | -0.11% |
| 2017/06/14 | 7.2586 | 0.0036 | 0.05% |
| 2017/06/13 | 7.2550 | 0.0093 | 0.13% |
| 2017/06/12 | 7.2457 | 0.0141 | 0.20% |
| 2017/06/09 | 7.2316 | 0.0059 | 0.08% |
| 2017/06/08 | 7.2257 | -0.0071 | -0.10% |
| 2017/06/07 | 7.2328 | -0.0053 | -0.07% |
| 2017/06/06 | 7.2381 | 0.0038 | 0.05% |
| 2017/06/05 | 7.2343 | 0.0019 | 0.03% |
| 2017/06/02 | 7.2324 | 0.0079 | 0.11% |
| 2017/06/01 | 7.2245 | -0.0248 | -0.34% |
| 2017/05/31 | 7.2493 | 0.0031 | 0.04% |
| 2017/05/26 | 7.2462 | 0.0045 | 0.06% |
| 2017/05/25 | 7.2417 | -0.0067 | -0.09% |
| 2017/05/24 | 7.2484 | 0.0060 | 0.08% |
| 2017/05/23 | 7.2424 | 0.0185 | 0.26% |
| 2017/05/22 | 7.2239 | -0.0122 | -0.17% |
| 2017/05/19 | 7.2361 | 0.0167 | 0.23% |
| 2017/05/18 | 7.2194 | -0.0058 | -0.08% |
| 2017/05/17 | 7.2252 | -0.0028 | -0.04% |
| 2017/05/16 | 7.2280 | 0.0005 | 0.01% |
| 2017/05/15 | 7.2275 | 0.0045 | 0.06% |
| 2017/05/12 | 7.2230 | 0.0050 | 0.07% |
| 2017/05/11 | 7.2180 | -0.0004 | -0.01% |
| 2017/05/10 | 7.2184 | 0.0059 | 0.08% |
| 2017/05/09 | 7.2125 | 0.0132 | 0.18% |
| 2017/05/08 | 7.1993 | 0.0013 | 0.02% |
| 2017/05/05 | 7.1980 | 0.0028 | 0.04% |
| 2017/05/04 | 7.1952 | -0.0081 | -0.11% |
| 2017/05/03 | 7.2033 | 0.0073 | 0.10% |
| 2017/05/02 | 7.1960 | -0.0445 | -0.62% |
| 2017/04/28 | 7.2405 | 0.0151 | 0.21% |
| 2017/04/27 | 7.2254 | 0.0057 | 0.08% |
| 2017/04/26 | 7.2197 | 0.0065 | 0.09% |
| 2017/04/25 | 7.2132 | -0.0063 | -0.09% |
| 2017/04/24 | 7.2195 | 0.0057 | 0.08% |
| 2017/04/21 | 7.2138 | 0.0014 | 0.02% |
| 2017/04/20 | 7.2124 | 0.0024 | 0.03% |
| 2017/04/19 | 7.2100 | 0.0060 | 0.08% |
| 2017/04/18 | 7.2040 | 0.0048 | 0.07% |
| 2017/04/17 | 7.1992 | 0.0055 | 0.08% |
| 2017/04/13 | 7.1937 | -0.0249 | -0.35% |
| 2017/04/12 | 7.2186 | -0.0147 | -0.20% |
| 2017/04/11 | 7.2333 | -0.0028 | -0.04% |
| 2017/04/10 | 7.2361 | 0.0121 | 0.17% |
| 2017/04/07 | 7.2240 | 0.0099 | 0.14% |
| 2017/04/06 | 7.2141 | 0.0211 | 0.29% |
| 2017/04/05 | 7.1930 | -0.0156 | -0.22% |
| 2017/03/31 | 7.2086 | 0.0042 | 0.06% |
| 2017/03/30 | 7.2044 | 0.0172 | 0.24% |
| 2017/03/29 | 7.1872 | 0.0310 | 0.43% |
| 2017/03/28 | 7.1562 | 0.0078 | 0.11% |
| 2017/03/27 | 7.1484 | -0.0315 | -0.44% |
| 2017/03/24 | 7.1799 | 0.0063 | 0.09% |
| 2017/03/23 | 7.1736 | 0.0070 | 0.10% |
| 2017/03/22 | 7.1666 | -0.0114 | -0.16% |
| 2017/03/21 | 7.1780 | -0.0125 | -0.17% |
| 2017/03/20 | 7.1905 | -0.0168 | -0.23% |
| 2017/03/17 | 7.2073 | -0.0009 | -0.01% |
| 2017/03/16 | 7.2082 | 0.0138 | 0.19% |
| 2017/03/15 | 7.1944 | 0.0076 | 0.11% |
| 2017/03/14 | 7.1868 | -0.0188 | -0.26% |
| 2017/03/13 | 7.2056 | -0.0263 | -0.36% |
| 2017/03/10 | 7.2319 | 0.0107 | 0.15% |
| 2017/03/09 | 7.2212 | -0.0149 | -0.21% |
| 2017/03/08 | 7.2361 | -0.0262 | -0.36% |
| 2017/03/07 | 7.2623 | -0.0299 | -0.41% |
| 2017/03/06 | 7.2922 | -0.0110 | -0.15% |
| 2017/03/03 | 7.3032 | 0.0201 | 0.28% |
| 2017/03/02 | 7.2831 | -0.0006 | -0.01% |
| 2017/03/01 | 7.2837 | -0.0006 | -0.01% |
| 2017/02/24 | 7.2843 | -0.0077 | -0.11% |
| 2017/02/23 | 7.2920 | 0.0066 | 0.09% |
| 2017/02/22 | 7.2854 | 0.0066 | 0.09% |
| 2017/02/21 | 7.2788 | 0.0195 | 0.27% |
| 2017/02/17 | 7.2593 | -0.0058 | -0.08% |
| 2017/02/16 | 7.2651 | 0.0045 | 0.06% |
| 2017/02/15 | 7.2606 | -0.0134 | -0.18% |
| 2017/02/14 | 7.2740 | -0.0144 | -0.20% |
| 2017/02/13 | 7.2884 | 0.0026 | 0.04% |
| 2017/02/10 | 7.2858 | 0.0081 | 0.11% |
| 2017/02/09 | 7.2777 | -0.0084 | -0.12% |
| 2017/02/08 | 7.2861 | 0.0055 | 0.08% |
| 2017/02/07 | 7.2806 | 0.0110 | 0.15% |
| 2017/02/06 | 7.2696 | -0.0054 | -0.07% |
| 2017/02/03 | 7.2750 | 0.0063 | 0.09% |
| 2017/02/02 | 7.2687 | -0.0492 | -0.67% |
| 2017/01/26 | 7.3179 | 0.0080 | 0.11% |
| 2017/01/25 | 7.3099 | 0.0031 | 0.04% |
| 2017/01/24 | 7.3068 | 0.0000 | 0.00% |
| 2017/01/23 | 7.3068 | -0.0105 | -0.14% |
| 2017/01/20 | 7.3173 | -0.0102 | -0.14% |
| 2017/01/19 | 7.3275 | -0.0053 | -0.07% |
| 2017/01/18 | 7.3328 | -0.0038 | -0.05% |
| 2017/01/17 | 7.3366 | 0.0069 | 0.09% |
| 2017/01/13 | 7.3297 | -0.0095 | -0.13% |
| 2017/01/12 | 7.3392 | -0.0100 | -0.14% |
| 2017/01/11 | 7.3492 | -0.0013 | -0.02% |
| 2017/01/10 | 7.3505 | -0.0126 | -0.17% |
| 2017/01/09 | 7.3631 | 0.0141 | 0.19% |
| 2017/01/06 | 7.3490 | 0.0083 | 0.11% |
| 2017/01/05 | 7.3407 | -0.0137 | -0.19% |
| 2017/01/04 | 7.3544 | 0.0239 | 0.33% |
| 2017/01/03 | 7.3305 | -0.0248 | -0.34% |
| 2016/12/30 | 7.3553 | -0.0027 | -0.04% |
| 2016/12/29 | 7.3580 | 0.0053 | 0.07% |
| 2016/12/28 | 7.3527 | 0.0065 | 0.09% |
| 2016/12/27 | 7.3462 | 0.0205 | 0.28% |
| 2016/12/23 | 7.3257 | 0.0176 | 0.24% |
| 2016/12/22 | 7.3081 | 0.0082 | 0.11% |
| 2016/12/21 | 7.2999 | 0.0086 | 0.12% |
| 2016/12/20 | 7.2913 | 0.0069 | 0.10% |
| 2016/12/19 | 7.2844 | 0.0056 | 0.08% |
| 2016/12/16 | 7.2788 | 0.0033 | 0.05% |
| 2016/12/15 | 7.2755 | -0.0152 | -0.21% |
| 2016/12/14 | 7.2907 | 0.0011 | 0.02% |
| 2016/12/13 | 7.2896 | 0.0054 | 0.07% |
| 2016/12/12 | 7.2842 | 0.0089 | 0.12% |
| 2016/12/09 | 7.2753 | 0.0181 | 0.25% |
| 2016/12/08 | 7.2572 | -0.0057 | -0.08% |
| 2016/12/07 | 7.2629 | 0.0228 | 0.32% |
| 2016/12/06 | 7.2401 | 0.0149 | 0.21% |
| 2016/12/05 | 7.2252 | 0.0200 | 0.28% |
| 2016/12/02 | 7.2052 | 0.0052 | 0.07% |
| 2016/12/01 | 7.2000 | -0.0367 | -0.51% |
| 2016/11/30 | 7.2367 | 0.0166 | 0.23% |
| 2016/11/29 | 7.2201 | 0.0009 | 0.01% |
| 2016/11/28 | 7.2192 | -0.0058 | -0.08% |
| 2016/11/25 | 7.2250 | 0.0064 | 0.09% |
| 2016/11/23 | 7.2186 | -0.0068 | -0.09% |
| 2016/11/22 | 7.2254 | 0.0172 | 0.24% |
| 2016/11/21 | 7.2082 | 0.0053 | 0.07% |
| 2016/11/18 | 7.2029 | 0.0025 | 0.04% |
| 2016/11/17 | 7.2004 | 0.0106 | 0.15% |
| 2016/11/16 | 7.1898 | -0.0056 | -0.08% |
| 2016/11/15 | 7.1954 | 0.0294 | 0.41% |
| 2016/11/14 | 7.1660 | -0.0429 | -0.60% |
| 2016/11/10 | 7.2089 | -0.0106 | -0.15% |
| 2016/11/09 | 7.2195 | -0.0274 | -0.38% |
| 2016/11/08 | 7.2469 | 0.0023 | 0.03% |
| 2016/11/07 | 7.2446 | 0.0368 | 0.51% |
| 2016/11/04 | 7.2078 | -0.0033 | -0.05% |
| 2016/11/03 | 7.2111 | -0.0099 | -0.14% |
| 2016/11/02 | 7.2210 | -0.0202 | -0.28% |
| 2016/11/01 | 7.2412 | -0.0655 | -0.90% |
| 2016/10/31 | 7.3067 | -0.0203 | -0.28% |
| 2016/10/28 | 7.3270 | -0.0106 | -0.14% |
| 2016/10/27 | 7.3376 | -0.0047 | -0.06% |
| 2016/10/26 | 7.3423 | -0.0210 | -0.29% |
| 2016/10/25 | 7.3633 | -0.0087 | -0.12% |
| 2016/10/24 | 7.3720 | 0.0145 | 0.20% |
| 2016/10/21 | 7.3575 | 0.0114 | 0.16% |
| 2016/10/20 | 7.3461 | 0.0096 | 0.13% |
| 2016/10/19 | 7.3365 | -0.0020 | -0.03% |
| 2016/10/18 | 7.3385 | 0.0059 | 0.08% |
| 2016/10/17 | 7.3326 | 0.0126 | 0.17% |
| 2016/10/14 | 7.3200 | 0.0013 | 0.02% |
| 2016/10/13 | 7.3187 | 0.0095 | 0.13% |
| 2016/10/12 | 7.3092 | 0.0009 | 0.01% |
| 2016/10/11 | 7.3083 | 0.0156 | 0.21% |
| 2016/10/07 | 7.2927 | 0.0095 | 0.13% |
| 2016/10/06 | 7.2832 | 0.0086 | 0.12% |
| 2016/10/05 | 7.2746 | 0.0088 | 0.12% |
| 2016/10/04 | 7.2658 | 0.0086 | 0.12% |
| 2016/10/03 | 7.2572 | -0.0325 | -0.45% |
| 2016/09/30 | 7.2897 | 0.0070 | 0.10% |
| 2016/09/29 | 7.2827 | 0.0101 | 0.14% |
| 2016/09/26 | 7.2726 | 0.0036 | 0.05% |
| 2016/09/23 | 7.2690 | -0.0059 | -0.08% |
| 2016/09/22 | 7.2749 | 0.0379 | 0.52% |
| 2016/09/21 | 7.2370 | 0.0138 | 0.19% |
| 2016/09/20 | 7.2232 | -0.0042 | -0.06% |
| 2016/09/19 | 7.2274 | -0.0219 | -0.30% |
| 2016/09/14 | 7.2493 | -0.0080 | -0.11% |
| 2016/09/13 | 7.2573 | -0.0188 | -0.26% |
| 2016/09/12 | 7.2761 | 0.0000 | 0.00% |
| 2016/09/09 | 7.2761 | -0.0014 | -0.02% |
| 2016/09/08 | 7.2775 | 0.0097 | 0.13% |
| 2016/09/07 | 7.2678 | -0.0095 | -0.13% |
| 2016/09/06 | 7.2773 | -0.0190 | -0.26% |
| 2016/09/02 | 7.2963 | 0.0010 | 0.01% |
| 2016/09/01 | 7.2953 | -0.0434 | -0.59% |
| 2016/08/31 | 7.3387 | -0.0013 | -0.02% |
| 2016/08/30 | 7.3400 | -0.0019 | -0.03% |
| 2016/08/29 | 7.3419 | 0.0157 | 0.21% |
| 2016/08/26 | 7.3262 | 0.0034 | 0.05% |
| 2016/08/25 | 7.3228 | -0.0145 | -0.20% |
| 2016/08/24 | 7.3373 | 0.0080 | 0.11% |
| 2016/08/23 | 7.3293 | -0.0009 | -0.01% |
| 2016/08/22 | 7.3302 | 0.0206 | 0.28% |
| 2016/08/19 | 7.3096 | 0.0235 | 0.32% |
| 2016/08/18 | 7.2861 | 0.0039 | 0.05% |
| 2016/08/17 | 7.2822 | 0.0187 | 0.26% |
| 2016/08/16 | 7.2635 | 0.0026 | 0.04% |
| 2016/08/15 | 7.2609 | 0.0098 | 0.14% |
| 2016/08/12 | 7.2511 | 0.0089 | 0.12% |
| 2016/08/11 | 7.2422 | 0.0113 | 0.16% |
| 2016/08/10 | 7.2309 | -0.0136 | -0.19% |
| 2016/08/09 | 7.2445 | 0.0167 | 0.23% |
| 2016/08/08 | 7.2278 | 0.0078 | 0.11% |
| 2016/08/05 | 7.2200 | 0.0072 | 0.10% |
| 2016/08/04 | 7.2128 | 0.0182 | 0.25% |
| 2016/08/03 | 7.1946 | 0.0089 | 0.12% |
| 2016/08/02 | 7.1857 | -0.0103 | -0.14% |
| 2016/08/01 | 7.1960 | -0.0676 | -0.93% |
| 2016/07/29 | 7.2636 | -0.0053 | -0.07% |
| 2016/07/28 | 7.2689 | -0.0186 | -0.26% |
| 2016/07/27 | 7.2875 | -0.0033 | -0.05% |
| 2016/07/26 | 7.2908 | -0.0117 | -0.16% |
| 2016/07/25 | 7.3025 | 0.0137 | 0.19% |
| 2016/07/22 | 7.2888 | 0.0069 | 0.10% |
| 2016/07/21 | 7.2819 | 0.0012 | 0.02% |
| 2016/07/20 | 7.2807 | 0.0089 | 0.12% |
| 2016/07/19 | 7.2718 | 0.0012 | 0.02% |
| 2016/07/18 | 7.2706 | -0.0025 | -0.03% |
| 2016/07/15 | 7.2731 | -0.0043 | -0.06% |
| 2016/07/14 | 7.2774 | 0.0074 | 0.10% |
| 2016/07/13 | 7.2700 | -0.0070 | -0.10% |
| 2016/07/12 | 7.2770 | 0.0352 | 0.49% |
| 2016/07/11 | 7.2418 | 0.0683 | 0.95% |
| 2016/07/07 | 7.1735 | 0.0174 | 0.24% |
| 2016/07/06 | 7.1561 | 0.0081 | 0.11% |
| 2016/07/05 | 7.1480 | 0.0150 | 0.21% |
| 2016/07/01 | 7.1330 | -0.0271 | -0.38% |
| 2016/06/30 | 7.1601 | 0.0155 | 0.22% |
| 2016/06/29 | 7.1446 | 0.0476 | 0.67% |
| 2016/06/28 | 7.0970 | 0.0112 | 0.16% |
| 2016/06/27 | 7.0858 | -0.0421 | -0.59% |
| 2016/06/24 | 7.1279 | -0.0478 | -0.67% |
| 2016/06/23 | 7.1757 | 0.0222 | 0.31% |
| 2016/06/22 | 7.1535 | 0.0087 | 0.12% |
| 2016/06/21 | 7.1448 | -0.0023 | -0.03% |
| 2016/06/20 | 7.1471 | 0.0344 | 0.48% |
| 2016/06/17 | 7.1127 | 0.0180 | 0.25% |
| 2016/06/16 | 7.0947 | -0.0308 | -0.43% |
| 2016/06/15 | 7.1255 | 0.0085 | 0.12% |
| 2016/06/14 | 7.1170 | -0.0392 | -0.55% |
| 2016/06/13 | 7.1562 | -0.0235 | -0.33% |
| 2016/06/08 | 7.1797 | 0.0178 | 0.25% |
| 2016/06/07 | 7.1619 | 0.0161 | 0.23% |
| 2016/06/06 | 7.1458 | 0.0030 | 0.04% |
| 2016/06/03 | 7.1428 | 0.0092 | 0.13% |
| 2016/06/02 | 7.1336 | 0.0097 | 0.14% |
| 2016/06/01 | 7.1239 | -0.0516 | -0.72% |
| 2016/05/31 | 7.1755 | 0.0139 | 0.19% |
| 2016/05/27 | 7.1616 | -0.0020 | -0.03% |
| 2016/05/26 | 7.1636 | 0.0037 | 0.05% |
| 2016/05/25 | 7.1599 | 0.0094 | 0.13% |
| 2016/05/24 | 7.1505 | 0.0210 | 0.30% |
| 2016/05/23 | 7.1295 | -0.0039 | -0.06% |
| 2016/05/20 | 7.1334 | 0.0086 | 0.12% |
| 2016/05/19 | 7.1248 | -0.0168 | -0.24% |
| 2016/05/18 | 7.1416 | 0.0042 | 0.06% |
| 2016/05/17 | 7.1374 | 0.0025 | 0.04% |
| 2016/05/16 | 7.1349 | 0.0140 | 0.20% |
| 2016/05/13 | 7.1209 | 0.0036 | 0.05% |
| 2016/05/12 | 7.1173 | 0.0105 | 0.15% |
| 2016/05/11 | 7.1068 | 0.0132 | 0.19% |
| 2016/05/10 | 7.0936 | 0.0201 | 0.28% |
| 2016/05/09 | 7.0735 | -0.0021 | -0.03% |
| 2016/05/06 | 7.0756 | -0.0152 | -0.21% |
| 2016/05/05 | 7.0908 | 0.0019 | 0.03% |
| 2016/05/04 | 7.0889 | -0.0066 | -0.09% |
| 2016/05/03 | 7.0955 | -0.0623 | -0.87% |
| 2016/04/29 | 7.1578 | 0.0045 | 0.06% |
| 2016/04/28 | 7.1533 | 0.0188 | 0.26% |
| 2016/04/27 | 7.1345 | 0.0182 | 0.26% |
| 2016/04/26 | 7.1163 | 0.0080 | 0.11% |
| 2016/04/25 | 7.1083 | -0.0044 | -0.06% |
| 2016/04/22 | 7.1127 | -0.0016 | -0.02% |
| 2016/04/21 | 7.1143 | 0.0100 | 0.14% |
| 2016/04/20 | 7.1043 | 0.0174 | 0.25% |
| 2016/04/19 | 7.0869 | 0.0269 | 0.38% |
| 2016/04/18 | 7.0600 | 0.0000 | 0.00% |
| 2016/04/15 | 7.0600 | -0.0091 | -0.13% |
| 2016/04/14 | 7.0691 | 0.0292 | 0.41% |
| 2016/04/13 | 7.0399 | 0.0357 | 0.51% |
| 2016/04/12 | 7.0042 | 0.0173 | 0.25% |
| 2016/04/11 | 6.9869 | 0.0113 | 0.16% |
| 2016/04/08 | 6.9756 | 0.0130 | 0.19% |
| 2016/04/07 | 6.9626 | -0.0013 | -0.02% |
| 2016/04/06 | 6.9639 | 0.0143 | 0.21% |
| 2016/04/01 | 6.9496 | -0.0312 | -0.45% |
| 2016/03/31 | 6.9808 | 0.0123 | 0.18% |
| 2016/03/30 | 6.9685 | 0.0113 | 0.16% |
| 2016/03/29 | 6.9572 | -0.0149 | 0.21% |
| 2016/03/28 | 6.9721 | -0.0062 | 0.09% |
| 2016/03/24 | 6.9783 | -0.0260 | -0.37% |
| 2016/03/23 | 7.0043 | 0.0012 | 0.02% |
| 2016/03/22 | 7.0031 | -0.0100 | -0.14% |
| 2016/03/21 | 7.0131 | 0.0155 | 0.22% |
| 2016/03/18 | 6.9976 | 0.0207 | 0.30% |
| 2016/03/17 | 6.9769 | 0.0270 | 0.39% |
| 2016/03/16 | 6.9499 | -0.0089 | -0.13% |
| 2016/03/15 | 6.9588 | -0.0073 | -0.11% |
| 2016/03/14 | 6.9661 | 0.0091 | 0.13% |
| 2016/03/11 | 6.9570 | 0.0317 | 0.46% |
| 2016/03/10 | 6.9253 | 0.0080 | 0.12% |
| 2016/03/09 | 6.9173 | 0.0046 | 0.07% |
| 2016/03/08 | 6.9127 | 0.0034 | 0.05% |
| 2016/03/07 | 6.9093 | 0.0198 | 0.29% |
| 2016/03/04 | 6.8895 | 0.0304 | 0.44% |
| 2016/03/03 | 6.8591 | 0.0067 | 0.10% |
| 2016/03/02 | 6.8524 | 0.0340 | 0.50% |
| 2016/03/01 | 6.8184 | 0.0177 | 0.26% |
| 2016/02/26 | 6.8007 | 0.0402 | 0.60% |
| 2016/02/25 | 6.7605 | 0.0200 | 0.30% |
| 2016/02/24 | 6.7405 | -0.0129 | -0.19% |
| 2016/02/23 | 6.7534 | -0.0032 | -0.05% |
| 2016/02/22 | 6.7566 | 0.0202 | 0.30% |
| 2016/02/19 | 6.7364 | -0.0049 | -0.07% |
| 2016/02/18 | 6.7413 | 0.0191 | 0.28% |
| 2016/02/17 | 6.7222 | 0.0399 | 0.60% |
| 2016/02/16 | 6.6823 | -0.0761 | -1.13% |
| 2016/02/05 | 6.7584 | -0.0155 | -0.23% |
| 2016/02/04 | 6.7739 | -0.0007 | -0.01% |
| 2016/02/03 | 6.7746 | -0.0041 | -0.06% |
| 2016/02/02 | 6.7787 | -0.0278 | -0.41% |
| 2016/02/01 | 6.8065 | -0.0444 | -0.65% |
| 2016/01/29 | 6.8509 | 0.0157 | 0.23% |
| 2016/01/28 | 6.8352 | 0.0189 | 0.28% |
| 2016/01/27 | 6.8163 | 0.0096 | 0.14% |
| 2016/01/26 | 6.8067 | 0.0095 | 0.14% |
| 2016/01/25 | 6.7972 | 0.0093 | 0.14% |
| 2016/01/22 | 6.7879 | 0.0511 | 0.76% |
| 2016/01/21 | 6.7368 | 0.0113 | 0.17% |
| 2016/01/20 | 6.7255 | -0.0800 | -1.18% |
| 2016/01/19 | 6.8055 | -0.0010 | -0.02% |
| 2016/01/15 | 6.8065 | -0.0716 | -1.04% |
| 2016/01/14 | 6.8781 | -0.0283 | -0.41% |
| 2016/01/13 | 6.9064 | -0.0305 | -0.44% |
| 2016/01/12 | 6.9369 | -0.0184 | -0.27% |
| 2016/01/11 | 6.9553 | -0.0133 | -0.19% |
| 2016/01/08 | 6.9686 | 0.0050 | 0.07% |
| 2016/01/07 | 6.9636 | -0.0229 | -0.33% |
| 2016/01/06 | 6.9865 | 0.0081 | 0.12% |
| 2016/01/05 | 6.9784 | 0.0195 | 0.28% |
| 2016/01/04 | 6.9589 | -0.0507 | -0.72% |
| 2015/12/31 | 7.0096 | 0.0000 | 0.00% |
| 2015/12/30 | 7.0096 | 0.0013 | 0.02% |
| 2015/12/29 | 7.0083 | 0.0093 | 0.13% |
| 2015/12/28 | 6.9990 | 0.0097 | 0.14% |
| 2015/12/24 | 6.9893 | 0.0030 | 0.04% |
| 2015/12/23 | 6.9863 | 0.0182 | 0.26% |
| 2015/12/22 | 6.9681 | 0.0107 | 0.15% |
| 2015/12/21 | 6.9574 | -0.0096 | -0.14% |
| 2015/12/18 | 6.9670 | -0.0338 | -0.48% |
| 2015/12/17 | 7.0008 | -0.0083 | -0.12% |
| 2015/12/16 | 7.0091 | 0.0077 | 0.11% |
| 2015/12/15 | 7.0014 | 0.0359 | 0.52% |
| 2015/12/14 | 6.9655 | -0.0849 | -1.20% |
| 2015/12/11 | 7.0504 | -0.0685 | -0.96% |
| 2015/12/10 | 7.1189 | -0.0160 | -0.22% |
| 2015/12/09 | 7.1349 | -0.0119 | -0.17% |
| 2015/12/08 | 7.1468 | -0.0433 | -0.60% |
| 2015/12/07 | 7.1901 | -0.0265 | -0.37% |
| 2015/12/04 | 7.2166 | -0.0245 | -0.34% |
| 2015/12/03 | 7.2411 | -0.0215 | -0.30% |
| 2015/12/02 | 7.2626 | 0.0086 | 0.12% |
| 2015/12/01 | 7.2540 | -0.0415 | -0.57% |
| 2015/11/30 | 7.2955 | 0.0004 | 0.01% |
| 2015/11/27 | 7.2951 | 0.0089 | 0.12% |
| 2015/11/25 | 7.2862 | -0.0053 | -0.07% |
| 2015/11/24 | 7.2915 | -0.0253 | -0.35% |
| 2015/11/23 | 7.3168 | -0.0039 | -0.05% |
| 2015/11/20 | 7.3207 | -0.0202 | -0.28% |
| 2015/11/19 | 7.3409 | -0.0348 | -0.47% |
| 2015/11/18 | 7.3757 | -0.0069 | -0.09% |
| 2015/11/17 | 7.3826 | 0.0125 | 0.17% |
| 2015/11/16 | 7.3701 | -0.0119 | -0.16% |
| 2015/11/13 | 7.3820 | -0.0142 | -0.19% |
| 2015/11/12 | 7.3962 | -0.0276 | -0.37% |
| 2015/11/10 | 7.4238 | -0.0143 | -0.19% |
| 2015/11/09 | 7.4381 | -0.0301 | -0.40% |
| 2015/11/06 | 7.4682 | -0.0306 | -0.41% |
| 2015/11/05 | 7.4988 | 0.0007 | 0.01% |
| 2015/11/04 | 7.4981 | -0.0031 | -0.04% |
| 2015/11/03 | 7.5012 | 0.0039 | 0.05% |
| 2015/11/02 | 7.4973 | -0.0391 | -0.52% |
| 2015/10/30 | 7.5364 | -0.0022 | -0.03% |
| 2015/10/29 | 7.5386 | 0.0090 | 0.12% |
| 2015/10/28 | 7.5296 | 0.0099 | 0.13% |
| 2015/10/27 | 7.5197 | -0.0118 | -0.16% |
| 2015/10/26 | 7.5315 | 0.0186 | 0.25% |
| 2015/10/23 | 7.5129 | 0.0044 | 0.06% |
| 2015/10/22 | 7.5085 | 0.0057 | 0.08% |
| 2015/10/21 | 7.5028 | 0.0111 | 0.15% |
| 2015/10/20 | 7.4917 | 0.0226 | 0.30% |
| 2015/10/19 | 7.4691 | 0.0071 | 0.10% |
| 2015/10/16 | 7.4620 | 0.0242 | 0.33% |
| 2015/10/15 | 7.4378 | -0.0152 | -0.20% |
| 2015/10/14 | 7.4530 | 0.0015 | 0.02% |
| 2015/10/13 | 7.4515 | 0.0353 | 0.48% |
| 2015/10/08 | 7.4162 | 0.0146 | 0.20% |
| 2015/10/07 | 7.4016 | 0.0464 | 0.63% |
| 2015/10/06 | 7.3552 | 0.0320 | 0.44% |
| 2015/10/05 | 7.3232 | 0.0265 | 0.36% |
| 2015/10/02 | 7.2967 | -0.0226 | -0.31% |
| 2015/10/01 | 7.3193 | -0.0443 | -0.60% |
| 2015/09/30 | 7.3636 | -0.1162 | -1.55% |
| 2015/09/25 | 7.4798 | -0.0122 | -0.16% |
| 2015/09/24 | 7.4920 | -0.0486 | -0.65% |
| 2015/09/23 | 7.5406 | 0.0082 | 0.11% |
| 2015/09/22 | 7.5324 | -0.0392 | -0.52% |
| 2015/09/21 | 7.5716 | 0.0040 | 0.05% |
| 2015/09/18 | 7.5676 | -0.0001 | 0.00% |
| 2015/09/17 | 7.5677 | -0.0041 | -0.05% |
| 2015/09/16 | 7.5718 | -0.0173 | -0.23% |
| 2015/09/15 | 7.5891 | -0.0021 | -0.03% |
| 2015/09/14 | 7.5912 | -0.0002 | 0.00% |
| 2015/09/11 | 7.5914 | -0.0123 | -0.16% |
| 2015/09/10 | 7.6037 | -0.0071 | -0.09% |
| 2015/09/09 | 7.6108 | 0.0034 | 0.05% |
| 2015/09/08 | 7.6074 | 0.0230 | 0.30% |
| 2015/09/04 | 7.5844 | -0.0012 | -0.02% |
| 2015/09/03 | 7.5856 | 0.0145 | 0.19% |
| 2015/09/02 | 7.5711 | 0.0019 | 0.03% |
| 2015/09/01 | 7.5692 | -0.0592 | -0.78% |
| 2015/08/31 | 7.6284 | 0.0030 | 0.04% |
| 2015/08/28 | 7.6254 | 0.0233 | 0.31% |
| 2015/08/27 | 7.6021 | 0.0294 | 0.39% |
| 2015/08/26 | 7.5727 | -0.0151 | -0.20% |
| 2015/08/25 | 7.5878 | 0.0244 | 0.32% |
| 2015/08/24 | 7.5634 | -0.0748 | -0.98% |
| 2015/08/21 | 7.6382 | -0.0118 | -0.15% |
| 2015/08/20 | 7.6500 | -0.0309 | -0.40% |
| 2015/08/19 | 7.6809 | -0.0146 | -0.19% |
| 2015/08/18 | 7.6955 | -0.0102 | -0.13% |
| 2015/08/17 | 7.7057 | 0.0168 | 0.22% |
| 2015/08/14 | 7.6889 | -0.0093 | -0.12% |
| 2015/08/13 | 7.6982 | 0.0015 | 0.02% |
| 2015/08/12 | 7.6967 | -0.0011 | -0.01% |
| 2015/08/11 | 7.6978 | 0.0072 | 0.09% |
| 2015/08/10 | 7.6906 | -0.0094 | -0.12% |
| 2015/08/07 | 7.7000 | -0.0198 | -0.26% |
| 2015/08/06 | 7.7198 | -0.0203 | -0.26% |
| 2015/08/05 | 7.7401 | -0.0021 | -0.03% |
| 2015/08/04 | 7.7422 | -0.0065 | -0.08% |
| 2015/08/03 | 7.7487 | -0.0490 | -0.63% |
| 2015/07/31 | 7.7977 | 0.0102 | 0.13% |
| 2015/07/30 | 7.7875 | 0.0171 | 0.22% |
| 2015/07/29 | 7.7704 | 0.0218 | 0.28% |
| 2015/07/28 | 7.7486 | -0.0002 | 0.00% |
| 2015/07/27 | 7.7488 | -0.0305 | -0.39% |
| 2015/07/24 | 7.7793 | -0.0053 | -0.07% |
| 2015/07/23 | 7.7846 | -0.0016 | -0.02% |
| 2015/07/22 | 7.7862 | -0.0299 | -0.38% |
| 2015/07/21 | 7.8161 | -0.0128 | -0.16% |
| 2015/07/20 | 7.8289 | -0.0110 | -0.14% |
| 2015/07/17 | 7.8399 | -0.0047 | -0.06% |
| 2015/07/16 | 7.8446 | 0.0061 | 0.08% |
| 2015/07/15 | 7.8385 | 0.0033 | 0.04% |
| 2015/07/14 | 7.8352 | 0.0160 | 0.21% |
| 2015/07/13 | 7.8192 | 0.0272 | 0.35% |
| 2015/07/09 | 7.7920 | 0.0011 | 0.01% |
| 2015/07/08 | 7.7909 | -0.0107 | -0.14% |
| 2015/07/07 | 7.8016 | -0.0149 | -0.19% |
| 2015/07/06 | 7.8165 | -0.0178 | -0.23% |
| 2015/07/02 | 7.8343 | 0.0055 | 0.07% |
| 2015/07/01 | 7.8288 | -0.0283 | -0.36% |
| 2015/06/30 | 7.8571 | -0.0118 | -0.15% |
| 2015/06/29 | 7.8689 | -0.0337 | -0.43% |
| 2015/06/26 | 7.9026 | -0.0034 | -0.04% |
| 2015/06/25 | 7.9060 | -0.0055 | -0.07% |
| 2015/06/24 | 7.9115 | 0.0021 | 0.03% |
| 2015/06/23 | 7.9094 | 0.0073 | 0.09% |
| 2015/06/22 | 7.9021 | 0.0123 | 0.16% |
| 2015/06/18 | 7.8898 | -0.0085 | -0.11% |
| 2015/06/17 | 7.8983 | 0.0030 | 0.04% |
| 2015/06/16 | 7.8953 | -0.0130 | -0.16% |
| 2015/06/15 | 7.9083 | -0.0173 | -0.22% |
| 2015/06/12 | 7.9256 | 0.0070 | 0.09% |
| 2015/06/11 | 7.9186 | 0.0111 | 0.14% |
| 2015/06/10 | 7.9075 | -0.0180 | -0.23% |
| 2015/06/09 | 7.9255 | -0.0216 | -0.27% |
| 2015/06/08 | 7.9471 | 0.0136 | 0.17% |
| 2015/06/05 | 7.9335 | -0.0247 | -0.31% |
| 2015/06/04 | 7.9582 | -0.0030 | -0.04% |
| 2015/06/03 | 7.9612 | -0.0146 | -0.18% |
| 2015/06/02 | 7.9758 | 0.0062 | 0.08% |
| 2015/06/01 | 7.9696 | -0.0396 | -0.49% |
| 2015/05/29 | 8.0092 | 0.0047 | 0.06% |
| 2015/05/28 | 8.0045 | 0.0059 | 0.07% |
| 2015/05/27 | 7.9986 | 0.0020 | 0.03% |
| 2015/05/26 | 7.9966 | 0.0162 | 0.20% |
| 2015/05/22 | 7.9804 | -0.0072 | -0.09% |
| 2015/05/21 | 7.9876 | 0.0072 | 0.09% |
| 2015/05/20 | 7.9804 | -0.0021 | -0.03% |
| 2015/05/19 | 7.9825 | -0.0013 | -0.02% |
| 2015/05/18 | 7.9838 | 0.0047 | 0.06% |
| 2015/05/15 | 7.9791 | -0.0006 | -0.01% |
| 2015/05/14 | 7.9797 | -0.0008 | -0.01% |
| 2015/05/13 | 7.9805 | 0.0110 | 0.14% |
| 2015/05/12 | 7.9695 | -0.0154 | -0.19% |
| 2015/05/11 | 7.9849 | 0.0093 | 0.12% |
| 2015/05/08 | 7.9756 | 0.0151 | 0.19% |
| 2015/05/07 | 7.9605 | -0.0016 | -0.02% |
| 2015/05/06 | 7.9621 | -0.0049 | -0.06% |
| 2015/05/05 | 7.9670 | -0.0007 | -0.01% |
| 2015/05/04 | 7.9677 | -0.0351 | -0.44% |
| 2015/04/30 | 8.0028 | 0.0091 | 0.11% |
| 2015/04/29 | 7.9937 | -0.0134 | -0.17% |
| 2015/04/28 | 8.0071 | -0.0004 | -0.01% |
| 2015/04/27 | 8.0075 | -0.0098 | -0.12% |
| 2015/04/24 | 8.0173 | 0.0012 | 0.02% |
| 2015/04/23 | 8.0161 | 0.0059 | 0.07% |
| 2015/04/22 | 8.0102 | -0.0021 | -0.03% |
| 2015/04/21 | 8.0123 | 0.0035 | 0.04% |
| 2015/04/20 | 8.0088 | 0.0010 | 0.01% |
| 2015/04/17 | 8.0078 | -0.0112 | -0.14% |
| 2015/04/16 | 8.0190 | -0.0010 | -0.01% |
| 2015/04/15 | 8.0200 | 0.0144 | 0.18% |
| 2015/04/14 | 8.0056 | -0.0007 | -0.01% |
| 2015/04/13 | 8.0063 | 0.0263 | 0.33% |
| 2015/04/10 | 7.9800 | 0.0108 | 0.14% |
| 2015/04/09 | 7.9692 | 0.0089 | 0.11% |
| 2015/04/08 | 7.9603 | 0.0268 | 0.34% |
| 2015/04/07 | 7.9335 | 0.0237 | 0.30% |
| 2015/04/02 | 7.9098 | 0.0082 | 0.10% |
| 2015/04/01 | 7.9016 | -0.0427 | -0.54% |
| 2015/03/31 | 7.9443 | 0.0088 | 0.11% |
| 2015/03/30 | 7.9355 | 0.0126 | 0.16% |
| 2015/03/27 | 7.9229 | -0.0063 | -0.08% |
| 2015/03/26 | 7.9292 | -0.0008 | -0.01% |
| 2015/03/25 | 7.9300 | 0.0085 | 0.11% |
| 2015/03/24 | 7.9215 | 0.0032 | 0.04% |
| 2015/03/23 | 7.9183 | 0.0086 | 0.11% |
| 2015/03/20 | 7.9097 | 0.0139 | 0.18% |
| 2015/03/19 | 7.8958 | 0.0068 | 0.09% |
| 2015/03/18 | 7.8890 | -0.0021 | -0.03% |
| 2015/03/17 | 7.8911 | -0.0275 | -0.35% |
| 2015/03/16 | 7.9186 | -0.0167 | -0.21% |
| 2015/03/13 | 7.9353 | -0.0234 | -0.29% |
| 2015/03/12 | 7.9587 | 0.0046 | 0.06% |
| 2015/03/11 | 7.9541 | 0.0074 | 0.09% |
| 2015/03/10 | 7.9467 | -0.0193 | -0.24% |
| 2015/03/09 | 7.9660 | -0.0059 | -0.07% |
| 2015/03/06 | 7.9719 | -0.0187 | -0.23% |
| 2015/03/05 | 7.9906 | 0.0062 | 0.08% |
| 2015/03/04 | 7.9844 | -0.0126 | -0.16% |
| 2015/03/03 | 7.9970 | -0.0282 | -0.35% |
| 2015/03/02 | 8.0252 | 0.0003 | 0.00% |
| 2015/02/26 | 8.0249 | 0.0213 | 0.27% |
| 2015/02/25 | 8.0036 | 0.0005 | 0.01% |
| 2015/02/24 | 8.0031 | 0.0437 | 0.55% |
| 2015/02/17 | 7.9594 | 0.0234 | 0.30% |
| 2015/02/13 | 7.9360 | -0.0002 | 0.00% |
| 2015/02/12 | 7.9362 | 0.0147 | 0.19% |
| 2015/02/11 | 7.9215 | 0.0082 | 0.10% |
| 2015/02/10 | 7.9133 | -0.0114 | -0.14% |
| 2015/02/09 | 7.9247 | 0.0049 | 0.06% |
| 2015/02/06 | 7.9198 | 0.0171 | 0.22% |
| 2015/02/05 | 7.9027 | 0.0196 | 0.25% |
| 2015/02/04 | 7.8831 | 0.0083 | 0.11% |
| 2015/02/03 | 7.8748 | 0.0229 | 0.29% |
| 2015/02/02 | 7.8519 | -0.0424 | -0.54% |
| 2015/01/30 | 7.8943 | 0.0017 | 0.02% |
| 2015/01/29 | 7.8926 | 0.0020 | 0.03% |
| 2015/01/28 | 7.8906 | 0.0158 | 0.20% |
| 2015/01/27 | 7.8748 | 0.0017 | 0.02% |
| 2015/01/26 | 7.8731 | -0.0144 | -0.18% |
| 2015/01/23 | 7.8875 | 0.0117 | 0.15% |
| 2015/01/22 | 7.8758 | 0.0111 | 0.14% |
| 2015/01/21 | 7.8647 | -0.0093 | -0.12% |
| 2015/01/20 | 7.8740 | 0.0169 | 0.22% |
| 2015/01/16 | 7.8571 | -0.0172 | -0.22% |
| 2015/01/15 | 7.8743 | 0.0062 | 0.08% |
| 2015/01/14 | 7.8681 | -0.0327 | -0.41% |
| 2015/01/13 | 7.9008 | -0.0084 | -0.11% |
| 2015/01/12 | 7.9092 | -0.0167 | -0.21% |
| 2015/01/09 | 7.9259 | 0.0042 | 0.05% |
| 2015/01/08 | 7.9217 | 0.0375 | 0.48% |
| 2015/01/07 | 7.8842 | 0.0116 | 0.15% |
| 2015/01/06 | 7.8726 | -0.0428 | -0.54% |
| 2015/01/05 | 7.9154 | -0.0644 | -0.81% |
| 2014/12/31 | 7.9798 | -0.0055 | -0.07% |
| 2014/12/30 | 7.9853 | -0.0005 | -0.01% |
| 2014/12/29 | 7.9858 | 0.0094 | 0.12% |
| 2014/12/26 | 7.9764 | -0.0011 | -0.01% |
| 2014/12/24 | 7.9775 | 0.0017 | 0.02% |
| 2014/12/23 | 7.9758 | 0.0307 | 0.39% |
| 2014/12/22 | 7.9451 | 0.0344 | 0.44% |
| 2014/12/19 | 7.9107 | 0.0472 | 0.60% |
| 2014/12/18 | 7.8635 | 0.1017 | 1.31% |
| 2014/12/17 | 7.7618 | 0.0453 | 0.59% |
| 2014/12/16 | 7.7165 | -0.0623 | -0.80% |
| 2014/12/15 | 7.7788 | -0.0484 | -0.62% |
| 2014/12/12 | 7.8272 | -0.0453 | -0.58% |
| 2014/12/11 | 7.8725 | -0.0312 | -0.40% |
| 2014/12/10 | 7.9037 | -0.0423 | -0.53% |
| 2014/12/09 | 7.9460 | -0.0632 | -0.79% |
| 2014/12/08 | 8.0092 | -0.0243 | -0.30% |
| 2014/12/05 | 8.0335 | -0.0139 | -0.17% |
| 2014/12/04 | 8.0474 | -0.0036 | -0.05% |
| 2014/12/03 | 8.0510 | -0.0073 | -0.09% |
| 2014/12/02 | 8.0583 | -0.0316 | -0.39% |
| 2014/12/01 | 8.0899 | -0.0984 | -1.20% |
| 2014/11/28 | 8.1883 | -0.0124 | -0.15% |
| 2014/11/26 | 8.2007 | 0.0048 | 0.06% |
| 2014/11/25 | 8.1959 | -0.0015 | -0.02% |
| 2014/11/24 | 8.1974 | 0.0089 | 0.11% |
| 2014/11/21 | 8.1885 | 0.0259 | 0.32% |
| 2014/11/20 | 8.1626 | -0.0062 | -0.08% |
| 2014/11/19 | 8.1688 | -0.0144 | -0.18% |
| 2014/11/18 | 8.1832 | -0.0169 | -0.21% |
| 2014/11/17 | 8.2001 | -0.0240 | -0.29% |
| 2014/11/14 | 8.2241 | -0.0155 | -0.19% |
| 2014/11/13 | 8.2396 | -0.0097 | -0.12% |
| 2014/11/12 | 8.2493 | 0.0163 | 0.20% |
| 2014/11/10 | 8.2330 | -0.0049 | -0.06% |
| 2014/11/07 | 8.2379 | 0.0035 | 0.04% |
| 2014/11/06 | 8.2344 | -0.0065 | -0.08% |
| 2014/11/05 | 8.2409 | 0.0077 | 0.09% |
| 2014/11/04 | 8.2332 | -0.0202 | -0.25% |
| 2014/11/03 | 8.2534 | -0.0423 | -0.51% |
| 2014/10/31 | 8.2957 | 0.0115 | 0.14% |
| 2014/10/30 | 8.2842 | -0.0010 | -0.01% |
| 2014/10/29 | 8.2852 | 0.0023 | 0.03% |
| 2014/10/28 | 8.2829 | -0.0011 | -0.01% |
| 2014/10/27 | 8.2840 | -0.0049 | -0.06% |
| 2014/10/24 | 8.2889 | 0.0033 | 0.04% |
| 2014/10/23 | 8.2856 | 0.0014 | 0.02% |
| 2014/10/22 | 8.2842 | 0.0113 | 0.14% |
| 2014/10/21 | 8.2729 | 0.0458 | 0.56% |
| 2014/10/20 | 8.2271 | 0.0152 | 0.19% |
| 2014/10/17 | 8.2119 | 0.0815 | 1.00% |
| 2014/10/16 | 8.1304 | -0.0098 | -0.12% |
| 2014/10/15 | 8.1402 | -0.0466 | -0.57% |
| 2014/10/14 | 8.1868 | -0.0670 | -0.81% |
| 2014/10/09 | 8.2538 | -0.0176 | -0.21% |
| 2014/10/08 | 8.2714 | -0.0164 | -0.20% |
| 2014/10/07 | 8.2878 | -0.0142 | -0.17% |
| 2014/10/06 | 8.3020 | 0.0282 | 0.34% |
| 2014/10/03 | 8.2738 | 0.0222 | 0.27% |
| 2014/10/02 | 8.2516 | -0.0043 | -0.05% |
| 2014/10/01 | 8.2559 | -0.0295 | -0.36% |
| 2014/09/30 | 8.2854 | 0.0085 | 0.10% |
| 2014/09/29 | 8.2769 | -0.0126 | -0.15% |
| 2014/09/26 | 8.2895 | -0.0354 | -0.43% |
| 2014/09/25 | 8.3249 | -0.0226 | -0.27% |
| 2014/09/24 | 8.3475 | -0.0166 | -0.20% |
| 2014/09/23 | 8.3641 | -0.0134 | -0.16% |
| 2014/09/22 | 8.3775 | -0.0115 | -0.14% |
| 2014/09/19 | 8.3890 | 0.0093 | 0.11% |
| 2014/09/18 | 8.3797 | 0.0211 | 0.25% |
| 2014/09/17 | 8.3586 | -0.0012 | -0.01% |
| 2014/09/16 | 8.3598 | -0.0039 | -0.05% |
| 2014/09/15 | 8.3637 | -0.0042 | -0.05% |
| 2014/09/12 | 8.3679 | -0.0121 | -0.14% |
| 2014/09/11 | 8.3800 | -0.0078 | -0.09% |
| 2014/09/10 | 8.3878 | -0.0225 | -0.27% |
| 2014/09/09 | 8.4103 | -0.0143 | -0.17% |
| 2014/09/05 | 8.4246 | -0.0139 | -0.17% |
| 2014/09/04 | 8.4385 | -0.0062 | -0.07% |
| 2014/09/03 | 8.4447 | 0.0031 | 0.04% |
| 2014/09/02 | 8.4416 | -0.0509 | -0.60% |
| 2014/08/29 | 8.4925 | 0.0017 | 0.02% |
| 2014/08/28 | 8.4908 | -0.0054 | -0.06% |
| 2014/08/27 | 8.4962 | -0.0017 | -0.02% |
| 2014/08/26 | 8.4979 | 0.0089 | 0.11% |
| 2014/08/25 | 8.4890 | 0.0000 | 0.00% |
| 2014/08/22 | 8.4890 | -0.0001 | 0.00% |
| 2014/08/21 | 8.4891 | 0.0042 | 0.05% |
| 2014/08/20 | 8.4849 | 0.0019 | 0.02% |
| 2014/08/19 | 8.4830 | 0.0127 | 0.15% |
| 2014/08/18 | 8.4703 | 0.0123 | 0.15% |
| 2014/08/15 | 8.4580 | 0.0090 | 0.11% |
| 2014/08/14 | 8.4490 | 0.0148 | 0.18% |
| 2014/08/13 | 8.4342 | 0.0238 | 0.28% |
| 2014/08/12 | 8.4104 | 0.0139 | 0.17% |
| 2014/08/11 | 8.3965 | 0.0207 | 0.25% |
| 2014/08/08 | 8.3758 | -0.0044 | -0.05% |
| 2014/08/07 | 8.3802 | 0.0097 | 0.12% |
| 2014/08/06 | 8.3705 | -0.0188 | -0.22% |
| 2014/08/05 | 8.3893 | 0.0105 | 0.13% |
| 2014/08/04 | 8.3788 | -0.0021 | -0.03% |
| 2014/08/01 | 8.3809 | -0.0791 | -0.94% |
| 2014/07/31 | 8.4600 | -0.0339 | -0.40% |
| 2014/07/30 | 8.4939 | -0.0086 | -0.10% |
| 2014/07/29 | 8.5025 | -0.0166 | -0.20% |
| 2014/07/28 | 8.5191 | -0.0024 | -0.03% |
| 2014/07/25 | 8.5215 | -0.0069 | -0.08% |
| 2014/07/24 | 8.5284 | 0.0174 | 0.20% |
| 2014/07/22 | 8.5110 | 0.0044 | 0.05% |
| 2014/07/21 | 8.5066 | -0.0096 | -0.11% |
| 2014/07/18 | 8.5162 | -0.0124 | -0.15% |
| 2014/07/17 | 8.5286 | -0.0229 | -0.27% |
| 2014/07/16 | 8.5515 | 0.0016 | 0.02% |
| 2014/07/15 | 8.5499 | -0.0035 | -0.04% |
| 2014/07/14 | 8.5534 | 0.0036 | 0.04% |
| 2014/07/11 | 8.5498 | 0.0088 | 0.10% |
| 2014/07/10 | 8.5410 | -0.0149 | -0.17% |
| 2014/07/09 | 8.5559 | -0.0005 | -0.01% |
| 2014/07/08 | 8.5564 | 0.0037 | 0.04% |
| 2014/07/07 | 8.5527 | 0.0072 | 0.08% |
| 2014/07/03 | 8.5455 | 0.0048 | 0.06% |
| 2014/07/02 | 8.5407 | -0.0051 | -0.06% |
| 2014/07/01 | 8.5458 | -0.0419 | -0.49% |
| 2014/06/30 | 8.5877 | -0.0042 | -0.05% |
| 2014/06/27 | 8.5919 | -0.0024 | -0.03% |
| 2014/06/26 | 8.5943 | -0.0052 | -0.06% |
| 2014/06/25 | 8.5995 | -0.0023 | -0.03% |
| 2014/06/24 | 8.6018 | 0.0052 | 0.06% |
| 2014/06/23 | 8.5966 | 0.0011 | 0.01% |
| 2014/06/20 | 8.5955 | 0.0069 | 0.08% |
| 2014/06/19 | 8.5886 | 0.0093 | 0.11% |
| 2014/06/18 | 8.5793 | 0.0029 | 0.03% |
| 2014/06/17 | 8.5764 | 0.0014 | 0.02% |
| 2014/06/16 | 8.5750 | -0.0012 | -0.01% |
| 2014/06/13 | 8.5762 | 0.0031 | 0.04% |
| 2014/06/12 | 8.5731 | 0.0007 | 0.01% |
| 2014/06/11 | 8.5724 | -0.0065 | -0.08% |
| 2014/06/10 | 8.5789 | 0.0051 | 0.06% |
| 2014/06/09 | 8.5738 | 0.0079 | 0.09% |
| 2014/06/06 | 8.5659 | 0.0173 | 0.20% |
| 2014/06/05 | 8.5486 | 0.0052 | 0.06% |
| 2014/06/04 | 8.5434 | 0.0040 | 0.05% |
| 2014/06/03 | 8.5394 | -0.0419 | -0.49% |
| 2014/05/30 | 8.5813 | -0.0031 | -0.04% |
| 2014/05/29 | 8.5844 | 0.0068 | 0.08% |
| 2014/05/28 | 8.5776 | 0.0071 | 0.08% |
| 2014/05/27 | 8.5705 | 0.0092 | 0.11% |
| 2014/05/23 | 8.5613 | 0.0035 | 0.04% |
| 2014/05/22 | 8.5578 | -0.0021 | -0.03% |
| 2014/05/21 | 8.5599 | 0.0014 | 0.02% |
| 2014/05/20 | 8.5585 | 0.0056 | 0.07% |
| 2014/05/19 | 8.5529 | -0.0007 | -0.01% |
| 2014/05/16 | 8.5536 | 0.0043 | 0.05% |
| 2014/05/15 | 8.5493 | -0.0008 | -0.01% |
| 2014/05/14 | 8.5501 | 0.0067 | 0.08% |
| 2014/05/13 | 8.5434 | 0.0097 | 0.11% |
| 2014/05/12 | 8.5337 | 0.0084 | 0.10% |
| 2014/05/09 | 8.5253 | -0.0011 | -0.01% |
| 2014/05/08 | 8.5264 | 0.0083 | 0.10% |
| 2014/05/07 | 8.5181 | 0.0070 | 0.08% |
| 2014/05/06 | 8.5111 | 0.0077 | 0.09% |
| 2014/05/05 | 8.5034 | -0.0022 | -0.03% |
| 2014/05/02 | 8.5056 | -0.0430 | -0.50% |
| 2014/04/30 | 8.5486 | 0.0023 | 0.03% |
| 2014/04/29 | 8.5463 | 0.0020 | 0.02% |
| 2014/04/28 | 8.5443 | -0.0025 | -0.03% |
| 2014/04/25 | 8.5468 | -0.0047 | -0.06% |
| 2014/04/24 | 8.5515 | 0.0007 | 0.01% |
| 2014/04/23 | 8.5508 | 0.0027 | 0.03% |
| 2014/04/22 | 8.5481 | 0.0079 | 0.09% |
| 2014/04/21 | 8.5402 | 0.0080 | 0.09% |
| 2014/04/17 | 8.5322 | 0.0030 | 0.04% |
| 2014/04/16 | 8.5292 | -0.0035 | -0.04% |
| 2014/04/15 | 8.5327 | -0.0030 | -0.04% |
| 2014/04/14 | 8.5357 | 0.0103 | 0.12% |
| 2014/04/11 | 8.5254 | -0.0094 | -0.11% |
| 2014/04/10 | 8.5348 | 0.0089 | 0.10% |
| 2014/04/09 | 8.5259 | -0.0103 | -0.12% |
| 2014/04/08 | 8.5362 | -0.0052 | -0.06% |
| 2014/04/07 | 8.5414 | 0.0018 | 0.02% |
| 2014/04/03 | 8.5396 | 0.0017 | 0.02% |
| 2014/04/02 | 8.5379 | -0.0053 | -0.06% |
| 2014/04/01 | 8.5432 | -0.0467 | -0.54% |
| 2014/03/31 | 8.5899 | 0.0044 | 0.05% |
| 2014/03/28 | 8.5855 | 0.0023 | 0.03% |
| 2014/03/27 | 8.5832 | 0.0029 | 0.03% |
| 2014/03/26 | 8.5803 | 0.0117 | 0.14% |
| 2014/03/25 | 8.5686 | 0.0076 | 0.09% |
| 2014/03/24 | 8.5610 | 0.0038 | 0.04% |
| 2014/03/21 | 8.5572 | 0.0126 | 0.15% |
| 2014/03/20 | 8.5446 | 0.0069 | 0.08% |
| 2014/03/19 | 8.5377 | 0.0209 | 0.25% |
| 2014/03/18 | 8.5168 | 0.0171 | 0.20% |
| 2014/03/17 | 8.4997 | 0.0007 | 0.01% |
| 2014/03/14 | 8.4990 | -0.0135 | -0.16% |
| 2014/03/13 | 8.5125 | -0.0024 | -0.03% |
| 2014/03/12 | 8.5149 | -0.0029 | -0.03% |
| 2014/03/11 | 8.5178 | -0.0013 | -0.02% |
| 2014/03/10 | 8.5191 | -0.0049 | -0.06% |
| 2014/03/07 | 8.5240 | -0.0142 | -0.17% |
| 2014/03/06 | 8.5382 | -0.0066 | -0.08% |
| 2014/03/05 | 8.5448 | -0.0007 | -0.01% |
| 2014/03/04 | 8.5455 | 0.0119 | 0.14% |
| 2014/03/03 | 8.5336 | -0.0484 | -0.56% |
| 2014/02/27 | 8.5820 | 0.0092 | 0.11% |
| 2014/02/26 | 8.5728 | -0.0014 | -0.02% |
| 2014/02/25 | 8.5742 | 0.0037 | 0.04% |
| 2014/02/24 | 8.5705 | 0.0221 | 0.26% |
| 2014/02/21 | 8.5484 | 0.0128 | 0.15% |
| 2014/02/20 | 8.5356 | 0.0101 | 0.12% |
| 2014/02/19 | 8.5255 | 0.0057 | 0.07% |
| 2014/02/18 | 8.5198 | 0.0145 | 0.17% |
| 2014/02/14 | 8.5053 | 0.0013 | 0.02% |
| 2014/02/13 | 8.5040 | 0.0092 | 0.11% |
| 2014/02/12 | 8.4948 | -0.0002 | 0.00% |
| 2014/02/11 | 8.4950 | 0.0193 | 0.23% |
| 2014/02/10 | 8.4757 | 0.0119 | 0.14% |
| 2014/02/07 | 8.4638 | 0.0107 | 0.13% |
| 2014/02/06 | 8.4531 | 0.0140 | 0.17% |
| 2014/02/05 | 8.4391 | -0.0591 | -0.70% |
| 2014/01/29 | 8.4982 | -0.0151 | -0.18% |
| 2014/01/28 | 8.5133 | -0.0015 | -0.02% |
| 2014/01/27 | 8.5148 | -0.0016 | -0.02% |
| 2014/01/24 | 8.5164 | -0.0293 | -0.34% |
| 2014/01/23 | 8.5457 | 0.0029 | 0.03% |
| 2014/01/22 | 8.5428 | 0.0014 | 0.02% |
| 2014/01/21 | 8.5414 | 0.0162 | 0.19% |
| 2014/01/17 | 8.5252 | -0.0002 | 0.00% |
| 2014/01/16 | 8.5254 | 0.0085 | 0.10% |
| 2014/01/15 | 8.5169 | 0.0230 | 0.27% |
| 2014/01/14 | 8.4939 | 0.0115 | 0.14% |
| 2014/01/13 | 8.4824 | -0.0090 | -0.11% |
| 2014/01/10 | 8.4914 | -0.0003 | 0.00% |
| 2014/01/09 | 8.4917 | 0.0004 | 0.01% |
| 2014/01/08 | 8.4913 | -0.0101 | -0.12% |
| 2014/01/07 | 8.5014 | 0.0281 | 0.33% |
| 2014/01/06 | 8.4733 | 0.0419 | 0.50% |
| 2014/01/03 | 8.4314 | 0.0106 | 0.13% |
| 2014/01/02 | 8.4208 | -0.0395 | -0.47% |
| 2013/12/31 | 8.4603 | -0.0082 | -0.10% |
| 2013/12/30 | 8.4685 | 0.0030 | 0.04% |
| 2013/12/27 | 8.4655 | -0.0042 | -0.05% |
| 2013/12/26 | 8.4697 | 0.0058 | 0.07% |
| 2013/12/24 | 8.4639 | 0.0054 | 0.06% |
| 2013/12/23 | 8.4585 | 0.0113 | 0.13% |
| 2013/12/20 | 8.4472 | 0.0039 | 0.05% |
| 2013/12/19 | 8.4433 | 0.0286 | 0.34% |
| 2013/12/18 | 8.4147 | 0.0066 | 0.08% |
| 2013/12/17 | 8.4081 | 0.0013 | 0.02% |
| 2013/12/16 | 8.4068 | 0.0086 | 0.10% |
| 2013/12/13 | 8.3982 | 0.0029 | 0.04% |
| 2013/12/12 | 8.3953 | 0.0006 | 0.01% |
| 2013/12/11 | 8.3947 | 0.0025 | 0.03% |
| 2013/12/10 | 8.3922 | 0.0099 | 0.12% |
| 2013/12/09 | 8.3823 | 0.0074 | 0.09% |
| 2013/12/06 | 8.3749 | 0.0038 | 0.05% |
| 2013/12/05 | 8.3711 | 0.0013 | 0.02% |
| 2013/12/04 | 8.3698 | -0.0117 | -0.14% |
| 2013/12/03 | 8.3815 | 0.0139 | 0.17% |
| 2013/12/02 | 8.3676 | -0.0579 | -0.69% |
| 2013/11/29 | 8.4255 | 0.0010 | 0.01% |
| 2013/11/27 | 8.4245 | 0.0065 | 0.08% |
| 2013/11/26 | 8.4180 | 0.0011 | 0.01% |
| 2013/11/25 | 8.4169 | 0.0227 | 0.27% |
| 2013/11/22 | 8.3942 | 0.0118 | 0.14% |
| 2013/11/21 | 8.3824 | -0.0029 | -0.04% |
| 2013/11/20 | 8.3853 | 0.0120 | 0.14% |
| 2013/11/19 | 8.3733 | -0.0041 | -0.05% |
| 2013/11/18 | 8.3774 | 0.0138 | 0.17% |
| 2013/11/15 | 8.3636 | 0.0123 | 0.15% |
| 2013/11/14 | 8.3513 | 0.0090 | 0.11% |
| 2013/11/13 | 8.3423 | -0.0084 | -0.10% |
| 2013/11/12 | 8.3507 | -0.0053 | -0.06% |
| 2013/11/08 | 8.3560 | -0.0250 | -0.30% |
| 2013/11/07 | 8.3810 | 0.0033 | 0.04% |
| 2013/11/06 | 8.3777 | -0.0021 | -0.03% |
| 2013/11/05 | 8.3798 | -0.0152 | -0.18% |
| 2013/11/04 | 8.3950 | 0.0022 | 0.03% |
| 2013/11/01 | 8.3928 | -0.0511 | -0.61% |
| 2013/10/31 | 8.4439 | -0.0021 | -0.03% |
| 2013/10/30 | 8.4460 | 0.0053 | 0.06% |
| 2013/10/29 | 8.4407 | 0.0050 | 0.06% |
| 2013/10/28 | 8.4357 | 0.0060 | 0.07% |
| 2013/10/25 | 8.4297 | 0.0003 | 0.00% |
| 2013/10/24 | 8.4294 | 0.0089 | 0.11% |
| 2013/10/23 | 8.4205 | 0.0076 | 0.09% |
| 2013/10/22 | 8.4129 | 0.0114 | 0.14% |
| 2013/10/21 | 8.4015 | 0.0182 | 0.22% |
| 2013/10/18 | 8.3833 | 0.0322 | 0.39% |
| 2013/10/17 | 8.3511 | 0.0268 | 0.32% |
| 2013/10/16 | 8.3243 | 0.0165 | 0.20% |
| 2013/10/15 | 8.3078 | 0.0061 | 0.07% |
| 2013/10/11 | 8.3017 | 0.0156 | 0.19% |
| 2013/10/09 | 8.2861 | 0.0029 | 0.04% |
| 2013/10/08 | 8.2832 | 0.0032 | 0.04% |
| 2013/10/07 | 8.2800 | 0.0127 | 0.15% |
| 2013/10/04 | 8.2673 | 0.0068 | 0.08% |
| 2013/10/03 | 8.2605 | -0.0042 | -0.05% |
| 2013/10/02 | 8.2647 | 0.0028 | 0.03% |
| 2013/10/01 | 8.2619 | -0.0475 | -0.57% |
| 2013/09/30 | 8.3094 | -0.0133 | -0.16% |
| 2013/09/27 | 8.3227 | -0.0155 | -0.19% |
| 2013/09/26 | 8.3382 | -0.0058 | -0.07% |
| 2013/09/25 | 8.3440 | 0.0075 | 0.09% |
| 2013/09/24 | 8.3365 | -0.0111 | -0.13% |
| 2013/09/23 | 8.3476 | 0.0337 | 0.41% |
| 2013/09/18 | 8.3139 | 0.0167 | 0.20% |
| 2013/09/17 | 8.2972 | 0.0089 | 0.11% |
| 2013/09/16 | 8.2883 | 0.0149 | 0.18% |
| 2013/09/13 | 8.2734 | 0.0146 | 0.18% |
| 2013/09/12 | 8.2588 | 0.0099 | 0.12% |
| 2013/09/11 | 8.2489 | 0.0217 | 0.26% |
| 2013/09/10 | 8.2272 | -0.0034 | -0.04% |
| 2013/09/09 | 8.2306 | -0.0011 | -0.01% |
| 2013/09/06 | 8.2317 | -0.0093 | -0.11% |
| 2013/09/05 | 8.2410 | -0.0002 | 0.00% |
| 2013/09/04 | 8.2412 | -0.0146 | -0.18% |
| 2013/09/03 | 8.2558 | -0.0512 | -0.62% |
| 2013/08/30 | 8.3070 | -0.0036 | -0.04% |
| 2013/08/29 | 8.3106 | -0.0011 | -0.01% |
| 2013/08/28 | 8.3117 | -0.0081 | -0.10% |
| 2013/08/27 | 8.3198 | 0.0008 | 0.01% |
| 2013/08/26 | 8.3190 | 0.0031 | 0.04% |
| 2013/08/23 | 8.3159 | -0.0035 | -0.04% |
| 2013/08/22 | 8.3194 | -0.0316 | -0.38% |
| 2013/08/20 | 8.3510 | -0.0082 | -0.10% |
| 2013/08/19 | 8.3592 | -0.0172 | -0.21% |
| 2013/08/16 | 8.3764 | -0.0057 | -0.07% |
| 2013/08/15 | 8.3821 | -0.0188 | -0.22% |
| 2013/08/14 | 8.4009 | 0.0025 | 0.03% |
| 2013/08/13 | 8.3984 | -0.0014 | -0.02% |
| 2013/08/12 | 8.3998 | 0.0060 | 0.07% |
| 2013/08/09 | 8.3938 | 0.0039 | 0.05% |
| 2013/08/08 | 8.3899 | -0.0041 | -0.05% |
| 2013/08/07 | 8.3940 | -0.0036 | -0.04% |
| 2013/08/06 | 8.3976 | 0.0020 | 0.02% |
| 2013/08/05 | 8.3956 | -0.0214 | -0.25% |
| 2013/08/02 | 8.4170 | -0.0079 | -0.09% |
| 2013/08/01 | 8.4249 | -0.0471 | -0.56% |
| 2013/07/31 | 8.4720 | 0.0045 | 0.05% |
| 2013/07/30 | 8.4675 | 0.0039 | 0.05% |
| 2013/07/29 | 8.4636 | -0.0001 | 0.00% |
| 2013/07/26 | 8.4637 | -0.0100 | -0.12% |
| 2013/07/25 | 8.4737 | -0.0236 | -0.28% |
| 2013/07/24 | 8.4973 | -0.0170 | -0.20% |
| 2013/07/23 | 8.5143 | 0.0055 | 0.07% |
| 2013/07/22 | 8.5088 | 0.0112 | 0.13% |
| 2013/07/19 | 8.4976 | 0.0111 | 0.13% |
| 2013/07/18 | 8.4865 | 0.0475 | 0.56% |
| 2013/07/17 | 8.4390 | 0.0323 | 0.38% |
| 2013/07/16 | 8.4067 | 0.0189 | 0.23% |
| 2013/07/15 | 8.3878 | 0.0300 | 0.36% |
| 2013/07/12 | 8.3578 | 0.0159 | 0.19% |
| 2013/07/11 | 8.3419 | 0.0292 | 0.35% |
| 2013/07/10 | 8.3127 | -0.0019 | -0.02% |
| 2013/07/09 | 8.3146 | -0.0137 | -0.16% |
| 2013/07/08 | 8.3283 | 0.0027 | 0.03% |
| 2013/07/05 | 8.3256 | -0.0346 | -0.41% |
| 2013/07/03 | 8.3602 | 0.0088 | 0.11% |
| 2013/07/02 | 8.3514 | 0.0177 | 0.21% |
| 2013/07/01 | 8.3337 | -0.0327 | -0.39% |
| 2013/06/28 | 8.3664 | 0.0109 | 0.13% |
| 2013/06/27 | 8.3555 | 0.0291 | 0.35% |
| 2013/06/26 | 8.3264 | 0.0200 | 0.24% |
| 2013/06/25 | 8.3064 | -0.0162 | -0.20% |
| 2013/06/24 | 8.3226 | -0.1092 | -1.30% |
| 2013/06/21 | 8.4318 | -0.0125 | -0.15% |
| 2013/06/20 | 8.4443 | -0.1110 | -1.30% |
| 2013/06/19 | 8.5553 | -0.0072 | -0.08% |
| 2013/06/18 | 8.5625 | 0.0031 | 0.04% |
| 2013/06/17 | 8.5594 | 0.0189 | 0.22% |
| 2013/06/14 | 8.5405 | 0.0165 | 0.19% |
| 2013/06/13 | 8.5240 | -0.0133 | -0.16% |
| 2013/06/11 | 8.5373 | -0.0558 | -0.65% |
| 2013/06/10 | 8.5931 | 0.0099 | 0.12% |
| 2013/06/07 | 8.5832 | 0.0211 | 0.25% |
| 2013/06/06 | 8.5621 | -0.0242 | -0.28% |
| 2013/06/05 | 8.5863 | -0.0696 | -0.80% |
| 2013/06/04 | 8.6559 | -0.0125 | -0.14% |
| 2013/06/03 | 8.6684 | -0.0743 | -0.85% |
| 2013/05/31 | 8.7427 | -0.0289 | -0.33% |
| 2013/05/30 | 8.7716 | -0.0080 | -0.09% |
| 2013/05/29 | 8.7796 | -0.0442 | -0.50% |
| 2013/05/28 | 8.8238 | -0.0034 | -0.04% |
| 2013/05/24 | 8.8272 | -0.0075 | -0.09% |
| 2013/05/23 | 8.8347 | -0.0308 | -0.35% |
| 2013/05/22 | 8.8655 | -0.0002 | 0.00% |
| 2013/05/21 | 8.8657 | -0.0143 | -0.16% |
| 2013/05/20 | 8.8800 | -0.0026 | -0.03% |
| 2013/05/17 | 8.8826 | 0.0013 | 0.02% |
| 2013/05/16 | 8.8813 | 0.0003 | 0.00% |
| 2013/05/15 | 8.8810 | 0.0058 | 0.07% |
| 2013/05/14 | 8.8752 | -0.0074 | -0.08% |
| 2013/05/13 | 8.8826 | -0.0020 | -0.02% |
| 2013/05/10 | 8.8846 | 0.0199 | 0.22% |
| 2013/05/09 | 8.8647 | 0.0136 | 0.15% |
| 2013/05/08 | 8.8511 | -0.0022 | -0.03% |
| 2013/05/07 | 8.8533 | 0.0092 | 0.10% |
| 2013/05/06 | 8.8441 | 0.0099 | 0.11% |
| 2013/05/03 | 8.8342 | 0.0117 | 0.13% |
| 2013/05/02 | 8.8225 | -0.0110 | -0.13% |
| 2013/04/30 | 8.8335 | 0.0187 | 0.21% |
| 2013/04/29 | 8.8148 | -0.0037 | -0.04% |
| 2013/04/26 | 8.8185 | 0.0047 | 0.05% |
| 2013/04/25 | 8.8138 | 0.0013 | 0.02% |
| 2013/04/24 | 8.8125 | 0.0071 | 0.08% |
| 2013/04/23 | 8.8054 | 0.0152 | 0.17% |
| 2013/04/22 | 8.7902 | 0.0128 | 0.15% |
| 2013/04/19 | 8.7774 | -0.0009 | -0.01% |
| 2013/04/18 | 8.7783 | -0.0043 | -0.05% |
| 2013/04/17 | 8.7826 | -0.0193 | -0.22% |
| 2013/04/16 | 8.8019 | -0.0066 | -0.08% |
| 2013/04/15 | 8.8085 | -0.0284 | -0.32% |
| 2013/04/12 | 8.8369 | -0.0002 | 0.00% |
| 2013/04/11 | 8.8371 | 0.0055 | 0.06% |
| 2013/04/10 | 8.8316 | 0.0122 | 0.14% |
| 2013/04/09 | 8.8194 | 0.0056 | 0.06% |
| 2013/04/08 | 8.8138 | 0.0386 | 0.44% |
| 2013/04/03 | 8.7752 | 0.0057 | 0.07% |
| 2013/04/02 | 8.7695 | 0.0059 | 0.07% |
| 2013/04/01 | 8.7636 | -0.0419 | -0.48% |
| 2013/03/28 | 8.8055 | -0.0014 | -0.02% |
| 2013/03/27 | 8.8069 | -0.0026 | -0.03% |
| 2013/03/26 | 8.8095 | 0.0043 | 0.05% |
| 2013/03/25 | 8.8052 | 0.0068 | 0.08% |
| 2013/03/22 | 8.7984 | 0.0031 | 0.04% |
| 2013/03/21 | 8.7953 | -0.0024 | -0.03% |
| 2013/03/20 | 8.7977 | -0.0001 | 0.00% |
| 2013/03/19 | 8.7978 | -0.0049 | -0.06% |
| 2013/03/18 | 8.8027 | -0.0035 | -0.04% |
| 2013/03/15 | 8.8062 | -0.0019 | -0.02% |
| 2013/03/14 | 8.8081 | 0.0060 | 0.07% |
| 2013/03/13 | 8.8021 | 0.0018 | 0.02% |
| 2013/03/12 | 8.8003 | 0.0075 | 0.09% |
| 2013/03/11 | 8.7928 | 0.0037 | 0.04% |
| 2013/03/08 | 8.7891 | -0.0014 | -0.02% |
| 2013/03/07 | 8.7905 | 0.0068 | 0.08% |
| 2013/03/06 | 8.7837 | 0.0030 | 0.03% |
| 2013/03/05 | 8.7807 | 0.0145 | 0.17% |
| 2013/03/04 | 8.7662 | 0.0153 | 0.18% |
| 2013/03/01 | 8.7509 | -0.0418 | -0.48% |
| 2013/02/27 | 8.7927 | 0.0020 | 0.02% |
| 2013/02/26 | 8.7907 | -0.0005 | -0.01% |
| 2013/02/25 | 8.7912 | 0.0188 | 0.21% |
| 2013/02/22 | 8.7724 | -0.0008 | -0.01% |
| 2013/02/21 | 8.7732 | -0.0055 | -0.06% |
| 2013/02/20 | 8.7787 | -0.0007 | -0.01% |
| 2013/02/19 | 8.7794 | 0.0270 | 0.31% |
| 2013/02/08 | 8.7524 | 0.0137 | 0.16% |
| 2013/02/07 | 8.7387 | -0.0016 | -0.02% |
| 2013/02/06 | 8.7403 | 0.0031 | 0.04% |
| 2013/02/05 | 8.7372 | -0.0064 | -0.07% |
| 2013/02/04 | 8.7436 | -0.0212 | -0.24% |
| 2013/02/01 | 8.7648 | -0.0332 | -0.38% |
| 2013/01/31 | 8.7980 | -0.0279 | -0.32% |
| 2013/01/30 | 8.8259 | -0.0190 | -0.22% |
| 2013/01/29 | 8.8449 | -0.0141 | -0.16% |
| 2013/01/28 | 8.8590 | 0.0325 | 0.37% |
| 2013/01/25 | 8.8265 | 0.0137 | 0.16% |
| 2013/01/24 | 8.8128 | 0.0090 | 0.10% |
| 2013/01/23 | 8.8038 | 0.0075 | 0.09% |
| 2013/01/22 | 8.7963 | 0.0119 | 0.14% |
| 2013/01/18 | 8.7844 | 0.0012 | 0.01% |
| 2013/01/17 | 8.7832 | 0.0085 | 0.10% |
| 2013/01/16 | 8.7747 | 0.0130 | 0.15% |
| 2013/01/15 | 8.7617 | -0.0012 | -0.01% |
| 2013/01/14 | 8.7629 | 0.0074 | 0.09% |
| 2013/01/11 | 8.7555 | 0.0002 | 0.00% |
| 2013/01/10 | 8.7553 | 0.0065 | 0.07% |
| 2013/01/09 | 8.7488 | 0.0048 | 0.06% |
| 2013/01/08 | 8.7440 | 0.0062 | 0.07% |
| 2013/01/07 | 8.7378 | 0.0149 | 0.17% |
| 2013/01/04 | 8.7229 | 0.0134 | 0.15% |
| 2013/01/03 | 8.7095 | 0.0211 | 0.24% |
| 2013/01/02 | 8.6884 | -0.0191 | -0.22% |
| 2012/12/28 | 8.7075 | 0.0009 | 0.01% |
| 2012/12/27 | 8.7066 | 0.0005 | 0.01% |
| 2012/12/26 | 8.7061 | 0.0033 | 0.04% |
| 2012/12/24 | 8.7028 | 0.0027 | 0.03% |
| 2012/12/21 | 8.7001 | -0.0046 | -0.05% |
| 2012/12/20 | 8.7047 | 0.0065 | 0.08% |
| 2012/12/19 | 8.6982 | 0.0083 | 0.10% |
| 2012/12/18 | 8.6899 | 0.0076 | 0.09% |
| 2012/12/17 | 8.6823 | 0.0050 | 0.06% |
| 2012/12/14 | 8.6773 | 0.0031 | 0.04% |
| 2012/12/13 | 8.6742 | 0.0032 | 0.04% |
| 2012/12/12 | 8.6710 | 0.0053 | 0.06% |
| 2012/12/11 | 8.6657 | 0.0114 | 0.13% |
| 2012/12/10 | 8.6543 | 0.0114 | 0.13% |
| 2012/12/07 | 8.6429 | 0.0098 | 0.11% |
| 2012/12/06 | 8.6331 | 0.0123 | 0.14% |
| 2012/12/05 | 8.6208 | 0.0214 | 0.25% |
| 2012/12/04 | 8.5994 | 0.0075 | 0.09% |
| 2012/12/03 | 8.5919 | -0.0341 | -0.40% |
| 2012/11/30 | 8.6260 | 0.0119 | 0.14% |
| 2012/11/29 | 8.6141 | 0.0270 | 0.31% |
| 2012/11/28 | 8.5871 | 0.0127 | 0.15% |
| 2012/11/27 | 8.5744 | 0.0211 | 0.25% |
| 2012/11/26 | 8.5533 | 0.0108 | 0.13% |
| 2012/11/23 | 8.5425 | 0.0036 | 0.04% |
| 2012/11/21 | 8.5389 | 0.0128 | 0.15% |
| 2012/11/20 | 8.5261 | 0.0091 | 0.11% |
| 2012/11/19 | 8.5170 | 0.0118 | 0.14% |
| 2012/11/16 | 8.5052 | 0.0003 | 0.00% |
| 2012/11/15 | 8.5049 | -0.0279 | -0.33% |
| 2012/11/14 | 8.5328 | -0.0070 | -0.08% |
| 2012/11/13 | 8.5398 | -0.0133 | -0.16% |
| 2012/11/09 | 8.5531 | -0.0255 | -0.30% |
| 2012/11/08 | 8.5786 | -0.0073 | -0.09% |
| 2012/11/07 | 8.5859 | -0.0099 | -0.12% |
| 2012/11/06 | 8.5958 | 0.0079 | 0.09% |
| 2012/11/05 | 8.5879 | 0.0072 | 0.08% |
| 2012/11/02 | 8.5807 | 0.0074 | 0.09% |
| 2012/11/01 | 8.5733 | -0.0347 | -0.40% |
| 2012/10/31 | 8.6080 | 0.0000 | 0.00% |
| 2012/10/30 | 8.6080 | 0.0013 | 0.02% |
| 2012/10/29 | 8.6067 | -0.0070 | -0.08% |
| 2012/10/26 | 8.6137 | -0.0112 | -0.13% |
| 2012/10/25 | 8.6249 | -0.0037 | -0.04% |
| 2012/10/24 | 8.6286 | 0.0005 | 0.01% |
| 2012/10/23 | 8.6281 | -0.0256 | -0.30% |
| 2012/10/22 | 8.6537 | 0.0023 | 0.03% |
| 2012/10/19 | 8.6514 | -0.0026 | -0.03% |
| 2012/10/18 | 8.6540 | 0.0100 | 0.12% |
| 2012/10/17 | 8.6440 | 0.0142 | 0.17% |
| 2012/10/16 | 8.6298 | 0.0122 | 0.14% |
| 2012/10/15 | 8.6176 | 0.0196 | 0.23% |
| 2012/10/12 | 8.5980 | -0.0022 | -0.03% |
| 2012/10/11 | 8.6002 | 0.0183 | 0.21% |
| 2012/10/09 | 8.5819 | 0.0069 | 0.08% |
| 2012/10/05 | 8.5750 | 0.0091 | 0.11% |
| 2012/10/04 | 8.5659 | 0.0176 | 0.21% |
| 2012/10/03 | 8.5483 | 0.0073 | 0.09% |
| 2012/10/02 | 8.5410 | 0.0081 | 0.10% |
| 2012/10/01 | 8.5329 | -0.0374 | -0.44% |
| 2012/09/28 | 8.5703 | 0.0031 | 0.04% |
| 2012/09/27 | 8.5672 | -0.0042 | -0.05% |
| 2012/09/26 | 8.5714 | -0.0215 | -0.25% |
| 2012/09/25 | 8.5929 | -0.0318 | -0.37% |
| 2012/09/24 | 8.6247 | 0.0021 | 0.02% |
| 2012/09/21 | 8.6226 | -0.0035 | -0.04% |
| 2012/09/20 | 8.6261 | 0.0017 | 0.02% |
| 2012/09/19 | 8.6244 | -0.0072 | -0.08% |
| 2012/09/18 | 8.6316 | 0.0186 | 0.22% |
| 2012/09/17 | 8.6130 | -0.0112 | -0.13% |
| 2012/09/14 | 8.6242 | 0.0170 | 0.20% |
| 2012/09/13 | 8.6072 | 0.0049 | 0.06% |
| 2012/09/12 | 8.6023 | 0.0241 | 0.28% |
| 2012/09/11 | 8.5782 | 0.0124 | 0.15% |
| 2012/09/10 | 8.5658 | 0.0055 | 0.06% |
| 2012/09/07 | 8.5603 | 0.0250 | 0.29% |
| 2012/09/06 | 8.5353 | 0.0197 | 0.23% |
| 2012/09/05 | 8.5156 | 0.0095 | 0.11% |
| 2012/09/04 | 8.5061 | 0.0078 | 0.09% |
| 2012/09/03 | 8.4983 | -0.0502 | -0.59% |
| 2012/08/31 | 8.5485 | 0.0011 | 0.01% |
| 2012/08/30 | 8.5474 | 0.0019 | 0.02% |
| 2012/08/29 | 8.5455 | 0.0004 | 0.01% |
| 2012/08/28 | 8.5451 | 0.0053 | 0.06% |
| 2012/08/27 | 8.5398 | 0.0000 | 0.00% |
| 2012/08/24 | 8.5398 | 0.0064 | 0.08% |
| 2012/08/23 | 8.5334 | 0.0058 | 0.07% |
| 2012/08/22 | 8.5276 | 0.0054 | 0.06% |
| 2012/08/21 | 8.5222 | 0.0122 | 0.14% |
| 2012/08/20 | 8.5100 | 0.0049 | 0.06% |
| 2012/08/17 | 8.5051 | 0.0035 | 0.04% |
| 2012/08/16 | 8.5016 | 0.0008 | 0.01% |
| 2012/08/15 | 8.5008 | -0.0029 | -0.03% |
| 2012/08/14 | 8.5037 | -0.0050 | -0.06% |
| 2012/08/13 | 8.5087 | 0.0007 | 0.01% |
| 2012/08/10 | 8.5080 | -0.0041 | -0.05% |
| 2012/08/09 | 8.5121 | -0.0060 | -0.07% |
| 2012/08/08 | 8.5181 | 0.0013 | 0.02% |
| 2012/08/07 | 8.5168 | 0.0092 | 0.11% |
| 2012/08/06 | 8.5076 | 0.0071 | 0.08% |
| 2012/08/03 | 8.5005 | 0.0211 | 0.25% |
| 2012/08/01 | 8.4794 | -0.0432 | -0.51% |
| 2012/07/31 | 8.5226 | 0.0126 | 0.15% |
| 2012/07/30 | 8.5100 | 0.0294 | 0.35% |
| 2012/07/27 | 8.4806 | 0.0095 | 0.11% |
| 2012/07/26 | 8.4711 | 0.0095 | 0.11% |
| 2012/07/25 | 8.4616 | 0.0017 | 0.02% |
| 2012/07/24 | 8.4599 | -0.0026 | -0.03% |
| 2012/07/23 | 8.4625 | -0.0187 | -0.22% |
| 2012/07/20 | 8.4812 | 0.0043 | 0.05% |
| 2012/07/19 | 8.4769 | 0.0118 | 0.14% |
| 2012/07/18 | 8.4651 | 0.0127 | 0.15% |
| 2012/07/17 | 8.4524 | 0.0088 | 0.10% |
| 2012/07/16 | 8.4436 | 0.0073 | 0.09% |
| 2012/07/13 | 8.4363 | 0.0117 | 0.14% |
| 2012/07/12 | 8.4246 | 0.0020 | 0.02% |
| 2012/07/11 | 8.4226 | 0.0102 | 0.12% |
| 2012/07/10 | 8.4124 | 0.0093 | 0.11% |
| 2012/07/09 | 8.4031 | -0.0002 | 0.00% |
| 2012/07/06 | 8.4033 | -0.0445 | -0.53% |
| 2012/07/05 | 8.4478 | 0.0084 | 0.10% |
| 2012/07/04 | 8.4394 | 0.0039 | 0.05% |
| 2012/07/03 | 8.4355 | 0.0198 | 0.24% |
| 2012/07/02 | 8.4157 | 0.0249 | 0.30% |
| 2012/06/29 | 8.3908 | 0.0316 | 0.38% |
| 2012/06/28 | 8.3592 | -0.0017 | -0.02% |
| 2012/06/27 | 8.3609 | 0.0086 | 0.10% |
| 2012/06/26 | 8.3523 | 0.0055 | 0.07% |
| 2012/06/25 | 8.3468 | -0.0044 | -0.05% |
| 2012/06/22 | 8.3512 | -0.0069 | -0.08% |
| 2012/06/21 | 8.3581 | 0.0008 | 0.01% |
| 2012/06/20 | 8.3573 | 0.0249 | 0.30% |
| 2012/06/19 | 8.3324 | 0.0352 | 0.42% |
| 2012/06/18 | 8.2972 | 0.0093 | 0.11% |
| 2012/06/15 | 8.2879 | 0.0205 | 0.25% |
| 2012/06/14 | 8.2674 | 0.0019 | 0.02% |
| 2012/06/13 | 8.2655 | 0.0113 | 0.14% |
| 2012/06/12 | 8.2542 | -0.0215 | -0.26% |
| 2012/06/11 | 8.2757 | 0.0212 | 0.26% |
| 2012/06/08 | 8.2545 | 0.0028 | 0.03% |
| 2012/06/07 | 8.2517 | -0.0143 | -0.17% |
| 2012/06/06 | 8.2660 | 0.0380 | 0.46% |
| 2012/06/05 | 8.2280 | -0.0068 | -0.08% |
| 2012/06/04 | 8.2348 | -0.0078 | -0.10% |
| 2012/06/01 | 8.2426 | -0.0361 | -0.44% |
| 2012/05/31 | 8.2787 | -0.0052 | -0.06% |
| 2012/05/30 | 8.2839 | -0.0125 | -0.15% |
| 2012/05/29 | 8.2964 | 0.0112 | 0.14% |
| 2012/05/28 | 8.2852 | 0.0091 | 0.11% |
| 2012/05/25 | 8.2761 | -0.0036 | -0.04% |
| 2012/05/24 | 8.2797 | -0.0024 | -0.03% |
| 2012/05/23 | 8.2821 | -0.0270 | -0.33% |
| 2012/05/22 | 8.3091 | 0.0130 | 0.16% |
| 2012/05/21 | 8.2961 | -0.0176 | -0.21% |
| 2012/05/18 | 8.3137 | -0.0174 | -0.21% |
| 2012/05/17 | 8.3311 | -0.0438 | -0.52% |
| 2012/05/16 | 8.3749 | -0.0377 | -0.45% |
| 2012/05/15 | 8.4126 | -0.0054 | -0.06% |
| 2012/05/14 | 8.4180 | -0.0284 | -0.34% |
| 2012/05/11 | 8.4464 | -0.0053 | -0.06% |
| 2012/05/10 | 8.4517 | 0.0061 | 0.07% |
| 2012/05/09 | 8.4456 | -0.0184 | -0.22% |
| 2012/05/08 | 8.4640 | -0.0570 | -0.67% |
| 2012/05/07 | 8.5210 | -0.0047 | -0.06% |
| 2012/05/04 | 8.5257 | 0.0010 | 0.01% |
| 2012/05/03 | 8.5247 | 0.0095 | 0.11% |
| 2012/05/02 | 8.5152 | 0.0238 | 0.28% |
| 2012/04/30 | 8.4914 | 0.0094 | 0.11% |
| 2012/04/27 | 8.4820 | 0.0066 | 0.08% |
| 2012/04/26 | 8.4754 | 0.0121 | 0.14% |
| 2012/04/25 | 8.4633 | 0.0275 | 0.33% |
| 2012/04/24 | 8.4358 | 0.0186 | 0.22% |
| 2012/04/23 | 8.4172 | -0.0085 | -0.10% |
| 2012/04/20 | 8.4257 | 0.0053 | 0.06% |
| 2012/04/19 | 8.4204 | -0.0005 | -0.01% |
| 2012/04/18 | 8.4209 | 0.0003 | 0.00% |
| 2012/04/17 | 8.4206 | 0.0150 | 0.18% |
| 2012/04/16 | 8.4056 | 0.0024 | 0.03% |
| 2012/04/13 | 8.4032 | 0.0001 | 0.00% |
| 2012/04/12 | 8.4031 | 0.0159 | 0.19% |
| 2012/04/11 | 8.3872 | -0.0143 | -0.17% |
| 2012/04/10 | 8.4015 | -0.0141 | -0.17% |
| 2012/04/09 | 8.4156 | -0.0689 | -0.81% |
| 2012/04/06 | 8.4845 | 0.0027 | 0.03% |
| 2012/04/05 | 8.4818 | -0.0217 | -0.26% |
| 2012/04/03 | 8.5035 | 0.0042 | 0.05% |
| 2012/04/02 | 8.4993 | 0.0029 | 0.03% |
| 2012/03/30 | 8.4964 | -0.0022 | -0.03% |
| 2012/03/29 | 8.4986 | -0.0122 | -0.14% |
| 2012/03/28 | 8.5108 | -0.0031 | -0.04% |
| 2012/03/27 | 8.5139 | 0.0153 | 0.18% |
| 2012/03/26 | 8.4986 | 0.0072 | 0.09% |
| 2012/03/23 | 8.4914 | -0.0052 | -0.06% |
| 2012/03/22 | 8.4966 | -0.0172 | -0.20% |
| 2012/03/21 | 8.5138 | 0.0056 | 0.07% |
| 2012/03/20 | 8.5082 | -0.0071 | -0.08% |
| 2012/03/19 | 8.5153 | 0.0001 | 0.00% |
| 2012/03/16 | 8.5152 | 0.0009 | 0.01% |
| 2012/03/15 | 8.5143 | -0.0082 | -0.10% |
| 2012/03/14 | 8.5225 | -0.0006 | -0.01% |
| 2012/03/13 | 8.5231 | 0.0108 | 0.13% |
| 2012/03/12 | 8.5123 | 0.0025 | 0.03% |
| 2012/03/09 | 8.5098 | 0.0131 | 0.15% |
| 2012/03/08 | 8.4967 | 0.0203 | 0.24% |
| 2012/03/07 | 8.4764 | 0.0002 | 0.00% |
| 2012/03/06 | 8.4762 | -0.0879 | -1.03% |
| 2012/03/05 | 8.5641 | -0.0120 | -0.14% |
| 2012/03/03 | 8.5761 | -0.0009 | -0.01% |
| 2012/03/02 | 8.5770 | 0.0065 | 0.08% |
| 2012/03/01 | 8.5705 | 0.0052 | 0.06% |
| 2012/02/29 | 8.5653 | 0.0262 | 0.31% |
| 2012/02/24 | 8.5391 | 0.0165 | 0.19% |
| 2012/02/23 | 8.5226 | 0.0157 | 0.19% |
| 2012/02/22 | 8.5069 | 0.0115 | 0.14% |
| 2012/02/21 | 8.4954 | 0.0189 | 0.22% |
| 2012/02/20 | 8.4765 | 0.0060 | 0.07% |
| 2012/02/17 | 8.4705 | 0.0193 | 0.23% |
| 2012/02/16 | 8.4512 | -0.0149 | -0.18% |
| 2012/02/15 | 8.4661 | -0.0022 | -0.03% |
| 2012/02/14 | 8.4683 | 0.0032 | 0.04% |
| 2012/02/13 | 8.4651 | 0.0069 | 0.08% |
| 2012/02/10 | 8.4582 | -0.0099 | -0.12% |
| 2012/02/09 | 8.4681 | 0.0033 | 0.04% |
| 2012/02/08 | 8.4648 | 0.0142 | 0.17% |
| 2012/02/07 | 8.4506 | 0.0080 | 0.10% |
| 2012/02/06 | 8.4426 | -0.0376 | -0.44% |
| 2012/02/04 | 8.4802 | 0.0023 | 0.03% |
| 2012/02/03 | 8.4779 | 0.0239 | 0.28% |
| 2012/02/02 | 8.4540 | 0.0038 | 0.05% |
| 2012/02/01 | 8.4502 | 0.0148 | 0.18% |
| 2012/01/31 | 8.4354 | 0.0042 | 0.05% |
| 2012/01/30 | 8.4312 | 0.0953 | 1.14% |
| 2012/01/20 | 8.3359 | 0.0168 | 0.20% |
| 2012/01/19 | 8.3191 | 0.0348 | 0.42% |
| 2012/01/18 | 8.2843 | 0.0083 | 0.10% |
| 2012/01/17 | 8.2760 | 0.0175 | 0.21% |
| 2012/01/16 | 8.2585 | -0.0028 | -0.03% |
| 2012/01/13 | 8.2613 | -0.0048 | -0.06% |
| 2012/01/12 | 8.2661 | 0.0067 | 0.08% |
| 2012/01/11 | 8.2594 | 0.0114 | 0.14% |
| 2012/01/10 | 8.2480 | 0.0175 | 0.21% |
| 2012/01/09 | 8.2305 | 0.0040 | 0.05% |
| 2012/01/06 | 8.2265 | -0.0474 | -0.57% |
| 2012/01/05 | 8.2739 | 0.0049 | 0.06% |
| 2012/01/04 | 8.2690 | 0.0163 | 0.20% |
| 2012/01/03 | 8.2527 | 0.0304 | 0.37% |
| 2012/01/02 | 8.2223 | 0.0015 | 0.02% |
| 2011/12/30 | 8.2208 | 0.0035 | 0.04% |
| 2011/12/29 | 8.2173 | 0.0068 | 0.08% |
| 2011/12/28 | 8.2105 | 0.0038 | 0.05% |
| 2011/12/27 | 8.2067 | 0.0009 | 0.01% |
| 2011/12/26 | 8.2058 | 0.0021 | 0.03% |
| 2011/12/23 | 8.2037 | 0.0097 | 0.12% |
| 2011/12/22 | 8.1940 | 0.0058 | 0.07% |
| 2011/12/21 | 8.1882 | 0.0230 | 0.28% |
| 2011/12/20 | 8.1652 | 0.0107 | 0.13% |
| 2011/12/19 | 8.1545 | 0.0072 | 0.09% |
| 2011/12/16 | 8.1473 | 0.0093 | 0.11% |
| 2011/12/15 | 8.1380 | 0.0002 | 0.00% |
| 2011/12/14 | 8.1378 | -0.0165 | -0.20% |
| 2011/12/13 | 8.1543 | -0.0083 | -0.10% |
| 2011/12/12 | 8.1626 | -0.0033 | -0.04% |
| 2011/12/09 | 8.1659 | -0.0133 | -0.16% |
| 2011/12/08 | 8.1792 | -0.0024 | -0.03% |
| 2011/12/07 | 8.1816 | -0.0415 | -0.51% |
| 2011/12/06 | 8.2231 | 0.0022 | 0.03% |
| 2011/12/05 | 8.2209 | 0.0345 | 0.42% |
| 2011/12/02 | 8.1864 | 0.0262 | 0.32% |
| 2011/12/01 | 8.1602 | 0.0332 | 0.41% |
| 2011/11/30 | 8.1270 | 0.0302 | 0.37% |
| 2011/11/29 | 8.0968 | 0.0026 | 0.03% |
| 2011/11/28 | 8.0942 | 0.0232 | 0.29% |
| 2011/11/25 | 8.0710 | -0.0185 | -0.23% |
| 2011/11/24 | 8.0895 | -0.0050 | -0.06% |
| 2011/11/23 | 8.0945 | -0.0358 | -0.44% |
| 2011/11/22 | 8.1303 | -0.0365 | -0.45% |
| 2011/11/21 | 8.1668 | -0.0430 | -0.52% |
| 2011/11/18 | 8.2098 | -0.0158 | -0.19% |
| 2011/11/17 | 8.2256 | -0.0209 | -0.25% |
| 2011/11/16 | 8.2465 | -0.0180 | -0.22% |
| 2011/11/15 | 8.2645 | -0.0247 | -0.30% |
| 2011/11/14 | 8.2892 | 0.0063 | 0.08% |
| 2011/11/11 | 8.2829 | 0.0070 | 0.09% |
| 2011/11/10 | 8.2759 | -0.0264 | -0.32% |
| 2011/11/09 | 8.3023 | -0.0381 | -0.46% |
| 2011/11/08 | 8.3404 | 0.0026 | 0.03% |
| 2011/11/07 | 8.3378 | -0.0561 | -0.67% |
| 2011/11/04 | 8.3939 | 0.0152 | 0.18% |
| 2011/11/03 | 8.3787 | 0.0235 | 0.28% |
| 2011/11/02 | 8.3552 | 0.0157 | 0.19% |
| 2011/11/01 | 8.3395 | -0.0874 | -1.04% |
| 2011/10/31 | 8.4269 | -0.0064 | -0.08% |
| 2011/10/28 | 8.4333 | 0.0313 | 0.37% |
| 2011/10/27 | 8.4020 | 0.0935 | 1.13% |
| 2011/10/26 | 8.3085 | 0.0010 | 0.01% |
| 2011/10/25 | 8.3075 | 0.0469 | 0.57% |
| 2011/10/24 | 8.2606 | 0.0391 | 0.48% |
| 2011/10/21 | 8.2215 | 0.0440 | 0.54% |
| 2011/10/20 | 8.1775 | 0.0092 | 0.11% |
| 2011/10/19 | 8.1683 | 0.0514 | 0.63% |
| 2011/10/18 | 8.1169 | -0.0408 | -0.50% |
| 2011/10/17 | 8.1577 | 0.0346 | 0.43% |
| 2011/10/14 | 8.1231 | 0.0316 | 0.39% |
| 2011/10/13 | 8.0915 | 0.0305 | 0.38% |
| 2011/10/12 | 8.0610 | 0.0880 | 1.10% |
| 2011/10/11 | 7.9730 | 0.0691 | 0.87% |
| 2011/10/07 | 7.9039 | 0.0144 | 0.18% |
| 2011/10/06 | 7.8895 | 0.0840 | 1.08% |
| 2011/10/05 | 7.8055 | 0.0204 | 0.26% |
| 2011/10/04 | 7.7851 | -0.1476 | -1.86% |
| 2011/10/03 | 7.9327 | -0.0787 | -0.98% |
| 2011/09/30 | 8.0114 | -0.0582 | -0.72% |
| 2011/09/29 | 8.0696 | -0.0419 | -0.52% |
| 2011/09/28 | 8.1115 | -0.0040 | -0.05% |
| 2011/09/27 | 8.1155 | 0.0070 | 0.09% |
| 2011/09/26 | 8.1085 | -0.0081 | -0.10% |
| 2011/09/23 | 8.1166 | -0.0697 | -0.85% |
| 2011/09/22 | 8.1863 | -0.1124 | -1.35% |
| 2011/09/21 | 8.2987 | -0.0167 | -0.20% |
| 2011/09/20 | 8.3154 | -0.0177 | -0.21% |
| 2011/09/19 | 8.3331 | -0.0284 | -0.34% |
| 2011/09/16 | 8.3615 | 0.0017 | 0.02% |
| 2011/09/15 | 8.3598 | -0.0021 | -0.03% |
| 2011/09/14 | 8.3619 | -0.0010 | -0.01% |
| 2011/09/13 | 8.3629 | -0.0655 | -0.78% |
| 2011/09/09 | 8.4284 | -0.0161 | -0.19% |
| 2011/09/08 | 8.4445 | 0.0150 | 0.18% |
| 2011/09/07 | 8.4295 | -0.0203 | -0.24% |
| 2011/09/06 | 8.4498 | -0.0524 | -0.62% |
| 2011/09/05 | 8.5022 | -0.0058 | -0.07% |
| 2011/09/02 | 8.5080 | -0.0002 | 0.00% |
| 2011/09/01 | 8.5082 | 0.0240 | 0.28% |
| 2011/08/31 | 8.4842 | 0.0527 | 0.63% |
| 2011/08/30 | 8.4315 | 0.0171 | 0.20% |
| 2011/08/29 | 8.4144 | 0.0202 | 0.24% |
| 2011/08/26 | 8.3942 | -0.0100 | -0.12% |
| 2011/08/25 | 8.4042 | 0.0046 | 0.06% |
| 2011/08/24 | 8.3996 | -0.0286 | -0.34% |
| 2011/08/23 | 8.4282 | -0.0410 | -0.48% |
| 2011/08/22 | 8.4692 | -0.0028 | -0.03% |
| 2011/08/19 | 8.4720 | -0.0164 | -0.19% |
| 2011/08/18 | 8.4884 | -0.0259 | -0.30% |
| 2011/08/17 | 8.5143 | 0.0225 | 0.27% |
| 2011/08/16 | 8.4918 | 0.0209 | 0.25% |
| 2011/08/15 | 8.4709 | 0.0540 | 0.64% |
| 2011/08/12 | 8.4169 | 0.0421 | 0.50% |
| 2011/08/11 | 8.3748 | -0.0607 | -0.72% |
| 2011/08/10 | 8.4355 | 0.0028 | 0.03% |
| 2011/08/09 | 8.4327 | -0.1083 | -1.27% |
| 2011/08/08 | 8.5410 | -0.1281 | -1.48% |
| 2011/08/05 | 8.6691 | -0.1082 | -1.23% |
| 2011/08/04 | 8.7773 | -0.0373 | -0.42% |
| 2011/08/03 | 8.8146 | -0.0161 | -0.18% |
| 2011/08/02 | 8.8307 | -0.0209 | -0.24% |
| 2011/08/01 | 8.8516 | 0.0160 | 0.18% |
| 2011/07/29 | 8.8356 | -0.0055 | -0.06% |
| 2011/07/28 | 8.8411 | 0.0030 | 0.03% |
| 2011/07/27 | 8.8381 | 0.0029 | 0.03% |
| 2011/07/26 | 8.8352 | 0.0133 | 0.15% |
| 2011/07/25 | 8.8219 | -0.0066 | -0.08% |
| 2011/07/22 | 8.8285 | 0.0230 | 0.26% |
| 2011/07/21 | 8.8055 | 0.0136 | 0.16% |
| 2011/07/20 | 8.7919 | 0.0149 | 0.17% |
| 2011/07/19 | 8.7770 | 0.0034 | 0.04% |
| 2011/07/18 | 8.7736 | -0.0031 | -0.04% |
| 2011/07/15 | 8.7767 | 0.0079 | 0.09% |
| 2011/07/14 | 8.7688 | 0.0045 | 0.05% |
| 2011/07/13 | 8.7643 | 0.0116 | 0.13% |
| 2011/07/12 | 8.7527 | -0.0307 | -0.35% |
| 2011/07/11 | 8.7834 | -0.0087 | -0.10% |
| 2011/07/08 | 8.7921 | 0.0101 | 0.12% |
| 2011/07/07 | 8.7820 | -0.0284 | -0.32% |
| 2011/07/06 | 8.8104 | 0.0028 | 0.03% |
| 2011/07/05 | 8.8076 | 0.0213 | 0.24% |
| 2011/07/04 | 8.7863 | 0.0032 | 0.04% |
| 2011/07/01 | 8.7831 | 0.0181 | 0.21% |
| 2011/06/30 | 8.7650 | 0.0284 | 0.33% |
| 2011/06/29 | 8.7366 | 0.0278 | 0.32% |
| 2011/06/28 | 8.7088 | 0.0060 | 0.07% |
| 2011/06/27 | 8.7028 | -0.0041 | -0.05% |
| 2011/06/24 | 8.7069 | -0.0034 | -0.04% |
| 2011/06/23 | 8.7103 | -0.0130 | -0.15% |
| 2011/06/22 | 8.7233 | 0.0100 | 0.12% |
| 2011/06/21 | 8.7133 | 0.0069 | 0.08% |
| 2011/06/20 | 8.7064 | -0.0141 | -0.16% |
| 2011/06/17 | 8.7205 | -0.0150 | -0.17% |
| 2011/06/16 | 8.7355 | -0.0293 | -0.33% |
| 2011/06/15 | 8.7648 | -0.0096 | -0.11% |
| 2011/06/14 | 8.7744 | -0.0038 | -0.04% |
| 2011/06/13 | 8.7782 | -0.0120 | -0.14% |
| 2011/06/10 | 8.7902 | -0.0009 | -0.01% |
| 2011/06/09 | 8.7911 | -0.0114 | -0.13% |
| 2011/06/08 | 8.8025 | -0.0614 | -0.69% |
| 2011/06/07 | 8.8639 | -0.0103 | -0.12% |
| 2011/06/03 | 8.8742 | -0.0099 | -0.11% |
| 2011/06/02 | 8.8841 | -0.0109 | -0.12% |
| 2011/06/01 | 8.8950 | 0.0021 | 0.02% |
| 2011/05/31 | 8.8929 | 0.0084 | 0.10% |
| 2011/05/30 | 8.8845 | 0.0042 | 0.05% |
| 2011/05/27 | 8.8803 | -0.0011 | -0.01% |
| 2011/05/26 | 8.8814 | -0.0040 | -0.05% |
| 2011/05/25 | 8.8854 | -0.0008 | -0.01% |
| 2011/05/24 | 8.8862 | -0.0054 | -0.06% |
| 2011/05/23 | 8.8916 | -0.0047 | -0.05% |
| 2011/05/20 | 8.8963 | -0.0031 | -0.04% |
| 2011/05/19 | 8.8994 | 0.0060 | 0.07% |
| 2011/05/18 | 8.8934 | 0.0037 | 0.04% |
| 2011/05/17 | 8.8897 | -0.0028 | -0.03% |
| 2011/05/16 | 8.8925 | 0.0031 | 0.04% |
| 2011/05/13 | 8.8894 | 0.0082 | 0.09% |
| 2011/05/12 | 8.8812 | -0.0013 | -0.02% |
| 2011/05/11 | 8.8825 | -0.0045 | -0.05% |
| 2011/05/10 | 8.8870 | -0.0021 | -0.02% |
| 2011/05/09 | 8.8891 | -0.0398 | -0.45% |
| 2011/05/06 | 8.9289 | 0.0142 | 0.16% |
| 2011/05/05 | 8.9147 | -0.0078 | -0.09% |
| 2011/05/04 | 8.9225 | 0.0095 | 0.11% |
| 2011/04/29 | 8.9130 | 0.0138 | 0.16% |
| 2011/04/28 | 8.8992 | -0.0115 | -0.13% |
| 2011/04/27 | 8.9107 | 0.0118 | 0.13% |
| 2011/04/26 | 8.8989 | -0.0028 | -0.03% |
| 2011/04/25 | 8.9017 | 0.0077 | 0.09% |
| 2011/04/22 | 8.8940 | 0.0007 | 0.01% |
| 2011/04/21 | 8.8933 | 0.0018 | 0.02% |
| 2011/04/20 | 8.8915 | 0.0050 | 0.06% |
| 2011/04/19 | 8.8865 | -0.0012 | -0.01% |
| 2011/04/18 | 8.8877 | 0.0015 | 0.02% |
| 2011/04/15 | 8.8862 | 0.0046 | 0.05% |
| 2011/04/14 | 8.8816 | -0.0107 | -0.12% |
| 2011/04/13 | 8.8923 | 0.0044 | 0.05% |
| 2011/04/12 | 8.8879 | -0.0017 | -0.02% |
| 2011/04/11 | 8.8896 | -0.0444 | -0.50% |
| 2011/04/08 | 8.9340 | 0.0217 | 0.24% |
| 2011/04/07 | 8.9123 | -0.0008 | -0.01% |
| 2011/04/06 | 8.9131 | 0.0314 | 0.35% |
| 2011/04/01 | 8.8817 | 0.0020 | 0.02% |
| 2011/03/31 | 8.8797 | -0.0024 | -0.03% |
| 2011/03/30 | 8.8821 | 0.0113 | 0.13% |
| 2011/03/29 | 8.8708 | -0.0055 | -0.06% |
| 2011/03/28 | 8.8763 | 0.0013 | 0.02% |
| 2011/03/25 | 8.8750 | 0.0026 | 0.03% |
| 2011/03/24 | 8.8724 | 0.0057 | 0.06% |
| 2011/03/23 | 8.8667 | 0.0054 | 0.06% |
| 2011/03/22 | 8.8613 | 0.0033 | 0.04% |
| 2011/03/21 | 8.8580 | 0.0176 | 0.20% |
| 2011/03/18 | 8.8404 | 0.0163 | 0.19% |
| 2011/03/17 | 8.8241 | 0.0023 | 0.03% |
| 2011/03/16 | 8.8218 | 0.0063 | 0.07% |
| 2011/03/15 | 8.8155 | -0.0240 | -0.27% |
| 2011/03/14 | 8.8395 | -0.0054 | -0.06% |
| 2011/03/11 | 8.8449 | 0.0029 | 0.03% |
| 2011/03/10 | 8.8420 | 0.0034 | 0.04% |
| 2011/03/09 | 8.8386 | -0.0035 | -0.04% |
| 2011/03/08 | 8.8421 | -0.0261 | -0.29% |
| 2011/03/07 | 8.8682 | -0.0207 | -0.23% |
| 2011/03/04 | 8.8889 | -0.0028 | -0.03% |
| 2011/03/03 | 8.8917 | -0.0057 | -0.06% |
| 2011/03/02 | 8.8974 | -0.0002 | 0.00% |
| 2011/03/01 | 8.8976 | 0.0081 | 0.09% |
| 2011/02/25 | 8.8895 | 0.0101 | 0.11% |
| 2011/02/24 | 8.8794 | 0.0019 | 0.02% |
| 2011/02/23 | 8.8775 | -0.0065 | -0.07% |
| 2011/02/22 | 8.8840 | 0.0105 | 0.12% |
| 2011/02/21 | 8.8735 | -0.0027 | -0.03% |
| 2011/02/18 | 8.8762 | 0.0084 | 0.10% |
| 2011/02/17 | 8.8678 | 0.0134 | 0.15% |
| 2011/02/16 | 8.8544 | 0.0109 | 0.12% |
| 2011/02/15 | 8.8435 | 0.0085 | 0.10% |
| 2011/02/14 | 8.8350 | 0.0136 | 0.15% |
| 2011/02/11 | 8.8214 | -0.0382 | -0.43% |
| 2011/02/10 | 8.8596 | -0.0136 | -0.15% |
| 2011/02/09 | 8.8732 | -0.0111 | -0.13% |
| 2011/02/08 | 8.8843 | 0.0393 | 0.44% |
| 2011/02/01 | 8.8450 | 0.0091 | 0.10% |
| 2011/01/31 | 8.8359 | -0.0093 | -0.11% |
| 2011/01/28 | 8.8452 | -0.0120 | -0.14% |
| 2011/01/27 | 8.8572 | 0.0054 | 0.06% |
| 2011/01/26 | 8.8518 | -0.0018 | -0.02% |
| 2011/01/25 | 8.8536 | 0.0094 | 0.11% |
| 2011/01/24 | 8.8442 | 0.0003 | 0.00% |
| 2011/01/21 | 8.8439 | -0.0042 | -0.05% |
| 2011/01/20 | 8.8481 | -0.0172 | -0.19% |
| 2011/01/19 | 8.8653 | 0.0047 | 0.05% |
| 2011/01/18 | 8.8606 | 0.0035 | 0.04% |
| 2011/01/17 | 8.8571 | -0.0142 | -0.16% |
| 2011/01/14 | 8.8713 | 0.0034 | 0.04% |
| 2011/01/13 | 8.8679 | 0.0172 | 0.19% |
| 2011/01/12 | 8.8507 | 0.0068 | 0.08% |
| 2011/01/11 | 8.8439 | -0.0059 | -0.07% |
| 2011/01/10 | 8.8498 | -0.0115 | -0.13% |
| 2011/01/07 | 8.8613 | -0.0768 | -0.86% |
| 2011/01/06 | 8.9381 | -0.0033 | -0.04% |
| 2011/01/05 | 8.9414 | 0.0093 | 0.10% |
| 2011/01/04 | 8.9321 | 0.0239 | 0.27% |
| 2011/01/03 | 8.9082 | 0.0125 | 0.14% |
| 2010/12/31 | 8.8957 | 0.0309 | 0.35% |
| 2010/12/30 | 8.8648 | 0.0051 | 0.06% |
| 2010/12/29 | 8.8597 | -0.0003 | 0.00% |
| 2010/12/28 | 8.8600 | -0.0017 | -0.02% |
| 2010/12/27 | 8.8617 | -0.0015 | -0.02% |
| 2010/12/24 | 8.8632 | 0.0049 | 0.06% |
| 2010/12/23 | 8.8583 | -0.0031 | -0.04% |
| 2010/12/22 | 8.8614 | 0.0106 | 0.12% |
| 2010/12/21 | 8.8508 | 0.0061 | 0.07% |
| 2010/12/20 | 8.8447 | 0.0050 | 0.06% |
| 2010/12/17 | 8.8397 | 0.0044 | 0.05% |
| 2010/12/16 | 8.8353 | -0.0020 | -0.02% |
| 2010/12/15 | 8.8373 | -0.0089 | -0.10% |
| 2010/12/14 | 8.8462 | -0.0093 | -0.11% |
| 2010/12/13 | 8.8555 | 0.0044 | 0.05% |
| 2010/12/10 | 8.8511 | -0.0038 | -0.04% |
| 2010/12/09 | 8.8549 | -0.0080 | -0.09% |
| 2010/12/08 | 8.8629 | -0.0155 | -0.18% |
| 2010/12/07 | 8.8784 | -0.0360 | -0.40% |
| 2010/12/06 | 8.9144 | 0.0118 | 0.13% |
| 2010/12/03 | 8.9026 | 0.0170 | 0.19% |
| 2010/12/02 | 8.8856 | 0.0199 | 0.22% |
| 2010/12/01 | 8.8657 | 0.0148 | 0.17% |
| 2010/11/30 | 8.8509 | -0.0247 | -0.28% |
| 2010/11/29 | 8.8756 | -0.0318 | -0.36% |
| 2010/11/26 | 8.9074 | 0.0006 | 0.01% |
| 2010/11/25 | 8.9068 | -0.0099 | -0.11% |
| 2010/11/24 | 8.9167 | -0.0144 | -0.16% |
| 2010/11/23 | 8.9311 | -0.0192 | -0.22% |
| 2010/11/22 | 8.9503 | -0.0079 | -0.09% |
| 2010/11/19 | 8.9582 | -0.0005 | -0.01% |
| 2010/11/18 | 8.9587 | 0.0186 | 0.21% |
| 2010/11/17 | 8.9401 | -0.0251 | -0.28% |
| 2010/11/16 | 8.9652 | -0.0450 | -0.50% |
| 2010/11/15 | 9.0102 | -0.0277 | -0.31% |
| 2010/11/12 | 9.0379 | -0.0205 | -0.23% |
| 2010/11/11 | 9.0584 | -0.0091 | -0.10% |
| 2010/11/10 | 9.0675 | -0.0302 | -0.33% |
| 2010/11/09 | 9.0977 | 0.0062 | 0.07% |
| 2010/11/08 | 9.0915 | 0.0028 | 0.03% |
| 2010/11/05 | 9.0887 | -0.0289 | -0.32% |
| 2010/11/04 | 9.1176 | 0.0383 | 0.42% |
| 2010/11/03 | 9.0793 | 0.0039 | 0.04% |
| 2010/11/02 | 9.0754 | 0.0093 | 0.10% |
| 2010/11/01 | 9.0661 | 0.0095 | 0.11% |
| 2010/10/29 | 9.0566 | 0.0050 | 0.06% |
| 2010/10/28 | 9.0516 | -0.0015 | -0.02% |
| 2010/10/27 | 9.0531 | 0.0094 | 0.10% |
| 2010/10/26 | 9.0437 | 0.0061 | 0.07% |
| 2010/10/25 | 9.0376 | 0.0043 | 0.05% |
| 2010/10/22 | 9.0333 | 0.0054 | 0.06% |
| 2010/10/21 | 9.0279 | 0.0024 | 0.03% |
| 2010/10/20 | 9.0255 | -0.0094 | -0.10% |
| 2010/10/19 | 9.0349 | -0.0010 | -0.01% |
| 2010/10/18 | 9.0359 | -0.0055 | -0.06% |
| 2010/10/15 | 9.0414 | -0.0063 | -0.07% |
| 2010/10/14 | 9.0477 | -0.0072 | -0.08% |
| 2010/10/13 | 9.0549 | 0.0205 | 0.23% |
| 2010/10/12 | 9.0344 | 0.0071 | 0.08% |
| 2010/10/11 | 9.0273 | 0.0037 | 0.04% |
| 2010/10/08 | 9.0236 | 0.0057 | 0.06% |
| 2010/10/07 | 9.0179 | -0.0331 | -0.37% |
| 2010/10/06 | 9.0510 | 0.0321 | 0.36% |
| 2010/10/05 | 9.0189 | 0.0151 | 0.17% |
| 2010/10/04 | 9.0038 | 0.0109 | 0.12% |
| 2010/10/01 | 8.9929 | 0.0156 | 0.17% |
| 2010/09/30 | 8.9773 | 0.0099 | 0.11% |
| 2010/09/29 | 8.9674 | 0.0080 | 0.09% |
| 2010/09/28 | 8.9594 | 0.0114 | 0.13% |
| 2010/09/27 | 8.9480 | 0.0156 | 0.18% |
| 2010/09/24 | 8.9324 | 0.0042 | 0.05% |
| 2010/09/23 | 8.9282 | -0.0090 | -0.10% |
| 2010/09/21 | 8.9372 | 0.0035 | 0.04% |
| 2010/09/20 | 8.9337 | 0.0119 | 0.13% |
| 2010/09/17 | 8.9218 | 0.0058 | 0.07% |
| 2010/09/16 | 8.9160 | 0.0075 | 0.08% |
| 2010/09/15 | 8.9085 | 0.0128 | 0.14% |
| 2010/09/14 | 8.8957 | 0.0116 | 0.13% |
| 2010/09/13 | 8.8841 | 0.0228 | 0.26% |
| 2010/09/10 | 8.8613 | 0.0176 | 0.20% |
| 2010/09/09 | 8.8437 | 0.0083 | 0.09% |
| 2010/09/08 | 8.8354 | 0.0017 | 0.02% |
| 2010/09/07 | 8.8337 | -0.0378 | -0.43% |
| 2010/09/06 | 8.8715 | 0.0067 | 0.08% |
| 2010/09/03 | 8.8648 | 0.0110 | 0.12% |
| 2010/09/02 | 8.8538 | 0.0144 | 0.16% |
| 2010/09/01 | 8.8394 | 0.0085 | 0.10% |
| 2010/08/31 | 8.8309 | -0.0069 | -0.08% |
| 2010/08/30 | 8.8378 | 0.0154 | 0.18% |
| 2010/08/27 | 8.8224 | -0.0082 | -0.09% |
| 2010/08/26 | 8.8306 | -0.0041 | -0.05% |
| 2010/08/25 | 8.8347 | -0.0138 | -0.16% |
| 2010/08/24 | 8.8485 | -0.0045 | -0.05% |
| 2010/08/23 | 8.8530 | 0.0104 | 0.12% |
| 2010/08/20 | 8.8426 | -0.0103 | -0.12% |
| 2010/08/19 | 8.8529 | 0.0080 | 0.09% |
| 2010/08/18 | 8.8449 | 0.0192 | 0.22% |
| 2010/08/17 | 8.8257 | 0.0080 | 0.09% |
| 2010/08/16 | 8.8177 | 0.0116 | 0.13% |
| 2010/08/13 | 8.8061 | -0.0014 | -0.02% |
| 2010/08/12 | 8.8075 | -0.0174 | -0.20% |
| 2010/08/11 | 8.8249 | -0.0205 | -0.23% |
| 2010/08/10 | 8.8454 | -0.0010 | -0.01% |
| 2010/08/09 | 8.8464 | 0.0106 | 0.12% |
| 2010/08/06 | 8.8358 | -0.0369 | -0.42% |
| 2010/08/05 | 8.8727 | 0.0068 | 0.08% |
| 2010/08/04 | 8.8659 | 0.0074 | 0.08% |
| 2010/08/03 | 8.8585 | 0.0232 | 0.26% |
| 2010/08/02 | 8.8353 | -0.0358 | -0.40% |
| 2010/07/30 | 8.8711 | 0.0057 | 0.06% |
| 2010/07/29 | 8.8654 | 0.0013 | 0.02% |
| 2010/07/28 | 8.8641 | 0.0180 | 0.20% |
| 2010/07/27 | 8.8461 | 0.0336 | 0.38% |
| 2010/07/26 | 8.8125 | 0.0225 | 0.26% |
| 2010/07/23 | 8.7900 | 0.0146 | 0.17% |
| 2010/07/22 | 8.7754 | 0.0216 | 0.25% |
| 2010/07/21 | 8.7538 | 0.0260 | 0.30% |
| 2010/07/20 | 8.7278 | 0.0079 | 0.09% |
| 2010/07/19 | 8.7199 | 0.0230 | 0.26% |
| 2010/07/16 | 8.6969 | 0.0091 | 0.11% |
| 2010/07/15 | 8.6878 | 0.0105 | 0.12% |
| 2010/07/14 | 8.6773 | 0.0199 | 0.23% |
| 2010/07/13 | 8.6574 | 0.0296 | 0.34% |
| 2010/07/12 | 8.6278 | 0.0284 | 0.33% |
| 2010/07/09 | 8.5994 | 0.0234 | 0.27% |
| 2010/07/08 | 8.5760 | 0.0276 | 0.32% |
| 2010/07/07 | 8.5484 | -0.0376 | -0.44% |
| 2010/07/06 | 8.5860 | 0.0158 | 0.18% |
| 2010/07/05 | 8.5702 | 0.0057 | 0.07% |
| 2010/07/02 | 8.5645 | 0.0054 | 0.06% |
| 2010/07/01 | 8.5591 | -0.0122 | -0.14% |
| 2010/06/30 | 8.5713 | -0.0058 | -0.07% |
| 2010/06/29 | 8.5771 | -0.0265 | -0.31% |
| 2010/06/28 | 8.6036 | 0.0147 | 0.17% |
| 2010/06/25 | 8.5889 | -0.0054 | -0.06% |
| 2010/06/24 | 8.5943 | -0.0173 | -0.20% |
| 2010/06/23 | 8.6116 | -0.0007 | -0.01% |
| 2010/06/22 | 8.6123 | -0.0322 | -0.37% |
| 2010/06/21 | 8.6445 | 0.0719 | 0.84% |
| 2010/06/18 | 8.5726 | 0.0224 | 0.26% |
| 2010/06/17 | 8.5502 | 0.0746 | 0.88% |
| 2010/06/15 | 8.4756 | 0.0216 | 0.26% |
| 2010/06/14 | 8.4540 | 0.0169 | 0.20% |
| 2010/06/11 | 8.4371 | 0.0118 | 0.14% |
| 2010/06/10 | 8.4253 | -0.0014 | -0.02% |
| 2010/06/09 | 8.4267 | 0.0032 | 0.04% |
| 2010/06/08 | 8.4235 | -0.0292 | -0.35% |
| 2010/06/07 | 8.4527 | -0.0527 | -0.62% |
| 2010/06/04 | 8.5054 | -0.0640 | -0.75% |
| 2010/06/03 | 8.5694 | 0.0414 | 0.49% |
| 2010/06/02 | 8.5280 | -0.0103 | -0.12% |
| 2010/06/01 | 8.5383 | -0.0704 | -0.82% |
| 2010/05/31 | 8.6087 | 0.0592 | 0.69% |
| 2010/05/28 | 8.5495 | 0.0392 | 0.46% |
| 2010/05/27 | 8.5103 | 0.0217 | 0.26% |
| 2010/05/26 | 8.4886 | 0.0452 | 0.54% |
| 2010/05/25 | 8.4434 | -0.0920 | -1.08% |
| 2010/05/24 | 8.5354 | -0.0174 | -0.20% |
| 2010/05/21 | 8.5528 | -0.0399 | -0.46% |
| 2010/05/20 | 8.5927 | -0.0634 | -0.73% |
| 2010/05/19 | 8.6561 | -0.0598 | -0.69% |
| 2010/05/18 | 8.7159 | -0.0371 | -0.42% |
| 2010/05/17 | 8.7530 | 0.0023 | 0.03% |
| 2010/05/14 | 8.7507 | -0.0201 | -0.23% |
| 2010/05/13 | 8.7708 | -0.0014 | -0.02% |
| 2010/05/12 | 8.7722 | 0.0193 | 0.22% |
| 2010/05/11 | 8.7529 | 0.0268 | 0.31% |
| 2010/05/10 | 8.7261 | 0.0625 | 0.72% |
| 2010/05/07 | 8.6636 | -0.1119 | -1.28% |
| 2010/05/06 | 8.7755 | -0.0631 | -0.71% |
| 2010/05/05 | 8.8386 | -0.0377 | -0.43% |
| 2010/05/04 | 8.8763 | -0.0372 | -0.42% |
| 2010/05/03 | 8.9135 | 0.0027 | 0.03% |
| 2010/04/30 | 8.9108 | 0.0272 | 0.31% |
| 2010/04/29 | 8.8836 | -0.0100 | -0.11% |
| 2010/04/28 | 8.8936 | -0.0137 | -0.15% |
| 2010/04/27 | 8.9073 | -0.0119 | -0.13% |
| 2010/04/26 | 8.9192 | 0.0211 | 0.24% |
| 2010/04/23 | 8.8981 | -0.0040 | -0.05% |
| 2010/04/22 | 8.9021 | 0.0063 | 0.07% |
| 2010/04/21 | 8.8958 | 0.0275 | 0.31% |
| 2010/04/20 | 8.8683 | -0.0031 | -0.04% |
| 2010/04/19 | 8.8714 | -0.0066 | -0.07% |
| 2010/04/16 | 8.8780 | 0.0012 | 0.01% |
| 2010/04/15 | 8.8768 | 0.0148 | 0.17% |
| 2010/04/14 | 8.8620 | 0.0193 | 0.22% |
| 2010/04/13 | 8.8427 | 0.0142 | 0.16% |
| 2010/04/12 | 8.8285 | 0.0254 | 0.29% |
| 2010/04/09 | 8.8031 | 0.0050 | 0.06% |
| 2010/04/08 | 8.7981 | -0.0450 | -0.51% |
| 2010/04/07 | 8.8431 | 0.0079 | 0.09% |
| 2010/04/06 | 8.8352 | 0.0078 | 0.09% |
| 2010/04/02 | 8.8274 | 0.0096 | 0.11% |
| 2010/04/01 | 8.8178 | 0.0034 | 0.04% |
| 2010/03/31 | 8.8144 | 0.0014 | 0.02% |
| 2010/03/30 | 8.8130 | 0.0157 | 0.18% |
| 2010/03/29 | 8.7973 | 0.0138 | 0.16% |
| 2010/03/26 | 8.7835 | 0.0155 | 0.18% |
| 2010/03/25 | 8.7680 | -0.0077 | -0.09% |
| 2010/03/24 | 8.7757 | 0.0037 | 0.04% |
| 2010/03/23 | 8.7720 | -0.0100 | -0.11% |
| 2010/03/22 | 8.7820 | 0.0053 | 0.06% |
| 2010/03/19 | 8.7767 | -0.0037 | -0.04% |
| 2010/03/18 | 8.7804 | -0.0006 | -0.01% |
| 2010/03/17 | 8.7810 | 0.0219 | 0.25% |
| 2010/03/16 | 8.7591 | 0.0096 | 0.11% |
| 2010/03/15 | 8.7495 | -0.0016 | -0.02% |
| 2010/03/12 | 8.7511 | 0.0213 | 0.24% |
| 2010/03/11 | 8.7298 | 0.0088 | 0.10% |
| 2010/03/10 | 8.7210 | 0.0260 | 0.30% |
| 2010/03/09 | 8.6950 | 0.0116 | 0.13% |
| 2010/03/08 | 8.6834 | 0.0397 | 0.46% |
| 2010/03/05 | 8.6437 | -0.0215 | -0.25% |
| 2010/03/04 | 8.6652 | 0.0132 | 0.15% |
| 2010/03/03 | 8.6520 | -0.0136 | -0.16% |
| 2010/03/02 | 8.6656 | 0.0469 | 0.54% |
| 2010/03/01 | 8.6187 | 0.0267 | 0.31% |
| 2010/02/26 | 8.5920 | 0.0165 | 0.19% |
| 2010/02/25 | 8.5755 | -0.0013 | -0.02% |
| 2010/02/24 | 8.5768 | -0.0028 | -0.03% |
| 2010/02/23 | 8.5796 | -0.0024 | -0.03% |
| 2010/02/22 | 8.5820 | 0.0611 | 0.72% |
| 2010/02/12 | 8.5209 | -0.0083 | -0.10% |
| 2010/02/11 | 8.5292 | 0.0074 | 0.09% |
| 2010/02/10 | 8.5218 | -0.0194 | -0.23% |
| 2010/02/09 | 8.5412 | -0.0116 | -0.14% |
| 2010/02/08 | 8.5528 | -0.0283 | -0.33% |
| 2010/02/06 | 8.5811 | -0.0034 | -0.04% |
| 2010/02/05 | 8.5845 | -0.0820 | -0.95% |
| 2010/02/04 | 8.6665 | -0.0205 | -0.24% |
| 2010/02/03 | 8.6870 | 0.0041 | 0.05% |
| 2010/02/02 | 8.6829 | 0.0114 | 0.13% |
| 2010/02/01 | 8.6715 | 0.0015 | 0.02% |
| 2010/01/29 | 8.6700 | -0.0098 | -0.11% |
| 2010/01/28 | 8.6798 | -0.0047 | -0.05% |
| 2010/01/27 | 8.6845 | 0.0092 | 0.11% |
| 2010/01/26 | 8.6753 | -0.0161 | -0.19% |
| 2010/01/25 | 8.6914 | -0.0114 | -0.13% |
| 2010/01/22 | 8.7028 | -0.0163 | -0.19% |
| 2010/01/21 | 8.7191 | -0.0441 | -0.50% |
| 2010/01/20 | 8.7632 | -0.0006 | -0.01% |
| 2010/01/19 | 8.7638 | 0.0078 | 0.09% |
| 2010/01/18 | 8.7560 | -0.0051 | -0.06% |
| 2010/01/15 | 8.7611 | 0.0095 | 0.11% |
| 2010/01/14 | 8.7516 | 0.0003 | 0.00% |
| 2010/01/13 | 8.7513 | -0.0016 | -0.02% |
| 2010/01/12 | 8.7529 | -0.0072 | -0.08% |
| 2010/01/11 | 8.7601 | 0.0355 | 0.41% |
| 2010/01/08 | 8.7246 | -0.0166 | -0.19% |
| 2010/01/07 | 8.7412 | 0.0240 | 0.28% |
| 2010/01/06 | 8.7172 | 0.0147 | 0.17% |
| 2010/01/05 | 8.7025 | 0.0123 | 0.14% |
| 2010/01/04 | 8.6902 | -0.0037 | -0.04% |
| 2009/12/31 | 8.6939 | 0.0584 | 0.68% |
| 2009/12/30 | 8.6355 | 0.0086 | 0.10% |
| 2009/12/29 | 8.6269 | 0.0127 | 0.15% |
| 2009/12/28 | 8.6142 | 0.0174 | 0.20% |
| 2009/12/25 | 8.5968 | -0.0053 | -0.06% |
| 2009/12/24 | 8.6021 | 0.0064 | 0.07% |
| 2009/12/23 | 8.5957 | 0.0109 | 0.13% |
| 2009/12/22 | 8.5848 | 0.0041 | 0.05% |
| 2009/12/21 | 8.5807 | 0.0083 | 0.10% |
| 2009/12/18 | 8.5724 | -0.0074 | -0.09% |
| 2009/12/17 | 8.5798 | -0.0062 | -0.07% |
| 2009/12/16 | 8.5860 | 0.0040 | 0.05% |
| 2009/12/15 | 8.5820 | 0.0118 | 0.14% |
| 2009/12/14 | 8.5702 | 0.0188 | 0.22% |
| 2009/12/11 | 8.5514 | 0.0282 | 0.33% |
| 2009/12/10 | 8.5232 | 0.0104 | 0.12% |
| 2009/12/09 | 8.5128 | -0.0015 | -0.02% |
| 2009/12/08 | 8.5143 | 0.0208 | 0.25% |
| 2009/12/07 | 8.4935 | -0.0341 | -0.40% |
| 2009/12/04 | 8.5276 | 0.0080 | 0.09% |
| 2009/12/03 | 8.5196 | 0.0195 | 0.23% |
| 2009/12/02 | 8.5001 | 0.0201 | 0.24% |
| 2009/12/01 | 8.4800 | 0.0054 | 0.06% |
| 2009/11/30 | 8.4746 | 0.0146 | 0.17% |
| 2009/11/27 | 8.4600 | -0.0242 | -0.29% |
| 2009/11/26 | 8.4842 | -0.0121 | -0.14% |
| 2009/11/25 | 8.4963 | 0.0084 | 0.10% |
| 2009/11/24 | 8.4879 | 0.0024 | 0.03% |
| 2009/11/23 | 8.4855 | 0.0253 | 0.30% |
| 2009/11/20 | 8.4602 | 0.0094 | 0.11% |
| 2009/11/19 | 8.4508 | -0.0170 | -0.20% |
| 2009/11/18 | 8.4678 | 0.0024 | 0.03% |
| 2009/11/17 | 8.4654 | -0.0116 | -0.14% |
| 2009/11/16 | 8.4770 | 0.0217 | 0.26% |
| 2009/11/13 | 8.4553 | 0.0206 | 0.24% |
| 2009/11/12 | 8.4347 | -0.0023 | -0.03% |
| 2009/11/11 | 8.4370 | 0.0002 | 0.00% |
| 2009/11/10 | 8.4368 | 0.0002 | 0.00% |
| 2009/11/09 | 8.4366 | 0.0296 | 0.35% |
| 2009/11/06 | 8.4070 | -0.0362 | -0.43% |
| 2009/11/05 | 8.4432 | 0.0102 | 0.12% |
| 2009/11/04 | 8.4330 | -0.0068 | -0.08% |
| 2009/11/03 | 8.4398 | -0.0102 | -0.12% |
| 2009/11/02 | 8.4500 | -0.0141 | -0.17% |
| 2009/10/30 | 8.4641 | 0.0067 | 0.08% |
| 2009/10/29 | 8.4574 | 0.0031 | 0.04% |
| 2009/10/28 | 8.4543 | -0.0197 | -0.23% |
| 2009/10/27 | 8.4740 | -0.0513 | -0.60% |
| 2009/10/26 | 8.5253 | 0.0383 | 0.45% |
| 2009/10/23 | 8.4870 | 0.0263 | 0.31% |
| 2009/10/22 | 8.4607 | -0.0179 | -0.21% |
| 2009/10/21 | 8.4786 | -0.0062 | -0.07% |
| 2009/10/20 | 8.4848 | -0.0040 | -0.05% |
| 2009/10/19 | 8.4888 | 0.0210 | 0.25% |
| 2009/10/16 | 8.4678 | -0.0046 | -0.05% |
| 2009/10/15 | 8.4724 | -0.0040 | -0.05% |
| 2009/10/14 | 8.4764 | 0.0316 | 0.37% |
| 2009/10/13 | 8.4448 | 0.0645 | 0.77% |
| 2009/10/12 | 8.3803 | -0.0088 | -0.11% |
| 2009/10/09 | 8.3891 | -0.0030 | -0.04% |
| 2009/10/08 | 8.3921 | 0.0312 | 0.37% |
| 2009/10/07 | 8.3609 | -0.0523 | -0.62% |
| 2009/10/06 | 8.4132 | 0.0243 | 0.29% |
| 2009/10/05 | 8.3889 | 0.0274 | 0.33% |
| 2009/10/02 | 8.3615 | -0.0712 | -0.84% |
| 2009/10/01 | 8.4327 | 0.0442 | 0.53% |
| 2009/09/30 | 8.3885 | 0.0213 | 0.26% |
| 2009/09/29 | 8.3672 | 0.0192 | 0.23% |
| 2009/09/28 | 8.3480 | 0.0018 | 0.02% |
| 2009/09/25 | 8.3462 | 0.0268 | 0.32% |
| 2009/09/24 | 8.3194 | 0.0008 | 0.01% |
| 2009/09/23 | 8.3186 | 0.0103 | 0.12% |
| 2009/09/22 | 8.3083 | 0.0209 | 0.25% |
| 2009/09/21 | 8.2874 | 0.0560 | 0.68% |
| 2009/09/18 | 8.2314 | -0.0451 | -0.55% |
| 2009/09/17 | 8.2765 | 0.0342 | 0.42% |
| 2009/09/16 | 8.2423 | 0.0696 | 0.85% |
| 2009/09/15 | 8.1727 | 0.0256 | 0.31% |
| 2009/09/14 | 8.1471 | 0.0220 | 0.27% |
| 2009/09/11 | 8.1251 | 0.0246 | 0.30% |
| 2009/09/10 | 8.1005 | 0.0063 | 0.08% |
| 2009/09/09 | 8.0942 | -0.0132 | -0.16% |
| 2009/09/08 | 8.1074 | 0.0296 | 0.37% |
| 2009/09/07 | 8.0778 | -0.0160 | -0.20% |
| 2009/09/04 | 8.0938 | 0.0236 | 0.29% |
| 2009/09/03 | 8.0702 | 0.0374 | 0.47% |
| 2009/09/02 | 8.0328 | -0.0163 | -0.20% |
| 2009/09/01 | 8.0491 | 0.0045 | 0.06% |
| 2009/08/31 | 8.0446 | 0.0025 | 0.03% |
| 2009/08/28 | 8.0421 | 0.0013 | 0.02% |
| 2009/08/27 | 8.0408 | 0.0344 | 0.43% |
| 2009/08/26 | 8.0064 | 0.0132 | 0.17% |
| 2009/08/25 | 7.9932 | 0.0268 | 0.34% |
| 2009/08/24 | 7.9664 | 0.0080 | 0.10% |
| 2009/08/21 | 7.9584 | 0.0173 | 0.22% |
| 2009/08/20 | 7.9411 | -0.0167 | -0.21% |
| 2009/08/19 | 7.9578 | -0.0071 | -0.09% |
| 2009/08/18 | 7.9649 | 0.0014 | 0.02% |
| 2009/08/17 | 7.9635 | -0.0277 | -0.35% |
| 2009/08/14 | 7.9912 | -0.0124 | -0.16% |
| 2009/08/13 | 8.0036 | 0.0155 | 0.19% |
| 2009/08/12 | 7.9881 | -0.0216 | -0.27% |
| 2009/08/11 | 8.0097 | -0.0021 | -0.03% |
| 2009/08/10 | 8.0118 | -0.0168 | -0.21% |
| 2009/08/06 | 8.0286 | 0.0191 | 0.24% |
| 2009/08/05 | 8.0095 | -0.0017 | -0.02% |
| 2009/08/04 | 8.0112 | 0.0409 | 0.51% |
| 2009/08/03 | 7.9703 | 0.0309 | 0.39% |
| 2009/07/31 | 7.9394 | 0.0295 | 0.37% |
| 2009/07/30 | 7.9099 | 0.0329 | 0.42% |
| 2009/07/29 | 7.8770 | 0.0076 | 0.10% |
| 2009/07/28 | 7.8694 | 0.0208 | 0.27% |
| 2009/07/27 | 7.8486 | 0.0158 | 0.20% |
| 2009/07/24 | 7.8328 | 0.0393 | 0.50% |
| 2009/07/23 | 7.7935 | 0.0249 | 0.32% |
| 2009/07/22 | 7.7686 | 0.0253 | 0.33% |
| 2009/07/21 | 7.7433 | 0.0273 | 0.35% |
| 2009/07/20 | 7.7160 | 0.0412 | 0.54% |
| 2009/07/17 | 7.6748 | 0.0273 | 0.36% |
| 2009/07/16 | 7.6475 | 0.0134 | 0.18% |
| 2009/07/15 | 7.6341 | 0.0171 | 0.22% |
| 2009/07/14 | 7.6170 | 0.0215 | 0.28% |
| 2009/07/13 | 7.5955 | -0.0078 | -0.10% |
| 2009/07/10 | 7.6033 | -0.0035 | -0.05% |
| 2009/07/09 | 7.6068 | 0.0127 | 0.17% |
| 2009/07/08 | 7.5941 | -0.0117 | -0.15% |
| 2009/07/07 | 7.6058 | -0.0560 | -0.73% |
| 2009/07/06 | 7.6618 | -0.0205 | -0.27% |
| 2009/07/03 | 7.6823 | 0.0076 | 0.10% |
| 2009/07/02 | 7.6747 | 0.0241 | 0.32% |
| 2009/07/01 | 7.6506 | -0.0059 | -0.08% |
| 2009/06/30 | 7.6565 | 0.0464 | 0.61% |
| 2009/06/29 | 7.6101 | 0.0164 | 0.22% |
| 2009/06/26 | 7.5937 | 0.0185 | 0.24% |
| 2009/06/25 | 7.5752 | 0.0193 | 0.26% |
| 2009/06/24 | 7.5559 | 0.0181 | 0.24% |
| 2009/06/23 | 7.5378 | -0.0240 | -0.32% |
| 2009/06/22 | 7.5618 | -0.0213 | -0.28% |
| 2009/06/19 | 7.5831 | -0.0201 | -0.26% |
| 2009/06/18 | 7.6032 | 0.0073 | 0.10% |
| 2009/06/17 | 7.5959 | -0.0341 | -0.45% |
| 2009/06/16 | 7.6300 | 0.0068 | 0.09% |
| 2009/06/15 | 7.6232 | -0.0118 | -0.16% |
| 2009/06/12 | 7.6350 | 0.0011 | 0.01% |
| 2009/06/11 | 7.6339 | 0.0234 | 0.31% |
| 2009/06/10 | 7.6105 | 0.0210 | 0.28% |
| 2009/06/09 | 7.5895 | 0.0243 | 0.32% |
| 2009/06/08 | 7.5652 | -0.0071 | -0.09% |
| 2009/06/06 | 7.5723 | 0.0139 | 0.18% |
| 2009/06/05 | 7.5584 | -0.0271 | -0.36% |
| 2009/06/04 | 7.5855 | 0.0100 | 0.13% |
| 2009/06/03 | 7.5755 | 0.0219 | 0.29% |
| 2009/06/02 | 7.5536 | 0.0474 | 0.63% |
| 2009/06/01 | 7.5062 | 0.0758 | 1.02% |
| 2009/05/27 | 7.4304 | 0.0564 | 0.77% |
| 2009/05/26 | 7.3740 | 0.0436 | 0.60% |
| 2009/05/25 | 7.3304 | -0.0203 | -0.28% |
| 2009/05/22 | 7.3507 | -0.0062 | -0.08% |
| 2009/05/21 | 7.3569 | -0.0183 | -0.25% |
| 2009/05/20 | 7.3752 | 0.0905 | 1.24% |
| 2009/05/19 | 7.2847 | 0.0179 | 0.25% |
| 2009/05/18 | 7.2668 | -0.0146 | -0.20% |
| 2009/05/15 | 7.2814 | -0.0011 | -0.02% |
| 2009/05/14 | 7.2825 | -0.0193 | -0.26% |
| 2009/05/13 | 7.3018 | -0.0100 | -0.14% |
| 2009/05/12 | 7.3118 | 0.0168 | 0.23% |
| 2009/05/11 | 7.2950 | 0.0326 | 0.45% |
| 2009/05/08 | 7.2624 | -0.0033 | -0.05% |
| 2009/05/07 | 7.2657 | 0.0616 | 0.86% |
| 2009/05/06 | 7.2041 | 0.0567 | 0.79% |
| 2009/05/05 | 7.1474 | 0.0330 | 0.46% |
| 2009/05/04 | 7.1144 | 0.0061 | 0.09% |
| 2009/04/30 | 7.1083 | 0.0604 | 0.86% |
| 2009/04/29 | 7.0479 | 0.0369 | 0.53% |
| 2009/04/28 | 7.0110 | 0.0242 | 0.35% |
| 2009/04/27 | 6.9868 | 0.0424 | 0.61% |
| 2009/04/24 | 6.9444 | 0.0127 | 0.18% |
| 2009/04/23 | 6.9317 | 0.0200 | 0.29% |
| 2009/04/22 | 6.9117 | 0.0219 | 0.32% |
| 2009/04/21 | 6.8898 | -0.0220 | -0.32% |
| 2009/04/20 | 6.9118 | -0.0084 | -0.12% |
| 2009/04/17 | 6.9202 | 0.0363 | 0.53% |
| 2009/04/16 | 6.8839 | 0.0522 | 0.76% |
| 2009/04/15 | 6.8317 | 0.0255 | 0.38% |
| 2009/04/14 | 6.8062 | -0.0155 | -0.23% |
| 2009/04/13 | 6.8217 | 0.0041 | 0.06% |
| 2009/04/10 | 6.8176 | 0.0091 | 0.13% |
| 2009/04/09 | 6.8085 | 0.0275 | 0.41% |
| 2009/04/08 | 6.7810 | 0.0340 | 0.50% |
| 2009/04/07 | 6.7470 | 0.0062 | 0.09% |
| 2009/04/06 | 6.7408 | -0.0410 | -0.61% |
| 2009/04/03 | 6.7818 | 0.0617 | 0.92% |
| 2009/04/02 | 6.7201 | 0.0899 | 1.36% |
| 2009/04/01 | 6.6302 | -0.0006 | -0.01% |
| 2009/03/31 | 6.6308 | -0.0135 | -0.20% |
| 2009/03/30 | 6.6443 | -0.0246 | -0.37% |
| 2009/03/27 | 6.6689 | -0.0070 | -0.11% |
| 2009/03/26 | 6.6759 | 0.0359 | 0.54% |
| 2009/03/25 | 6.6400 | 0.0292 | 0.44% |
| 2009/03/24 | 6.6108 | 0.0067 | 0.10% |
| 2009/03/23 | 6.6041 | 0.0379 | 0.58% |
| 2009/03/20 | 6.5662 | 0.0403 | 0.62% |
| 2009/03/19 | 6.5259 | 0.0343 | 0.53% |
| 2009/03/18 | 6.4916 | -0.0092 | -0.14% |
| 2009/03/17 | 6.5008 | 0.0129 | 0.20% |
| 2009/03/16 | 6.4879 | 0.0564 | 0.88% |
| 2009/03/13 | 6.4315 | 0.0263 | 0.41% |
| 2009/03/12 | 6.4052 | -0.0529 | -0.82% |
| 2009/03/11 | 6.4581 | 0.0282 | 0.44% |
| 2009/03/10 | 6.4299 | -0.0253 | -0.39% |
| 2009/03/09 | 6.4552 | -0.0310 | -0.48% |
| 2009/03/06 | 6.4862 | 0.0534 | 0.83% |
| 2009/03/05 | 6.4328 | -0.1191 | -1.82% |
| 2009/03/04 | 6.5519 | 0.0531 | 0.82% |
| 2009/03/03 | 6.4988 | -0.0368 | -0.56% |
| 2009/03/02 | 6.5356 | -0.0873 | -1.32% |
| 2009/02/27 | 6.6229 | -0.0329 | -0.49% |
| 2009/02/26 | 6.6558 | 0.0017 | 0.03% |
| 2009/02/25 | 6.6541 | -0.0469 | -0.70% |
| 2009/02/24 | 6.7010 | -0.0695 | -1.03% |
| 2009/02/23 | 6.7705 | 0.0052 | 0.08% |
| 2009/02/20 | 6.7653 | -0.0362 | -0.53% |
| 2009/02/19 | 6.8015 | 0.0095 | 0.14% |
| 2009/02/18 | 6.7920 | -0.0293 | -0.43% |
| 2009/02/17 | 6.8213 | -0.0029 | -0.04% |
| 2009/02/16 | 6.8242 | 0.0620 | 0.92% |
| 2009/02/13 | 6.7622 | -0.0380 | -0.56% |
| 2009/02/12 | 6.8002 | -0.0969 | -1.41% |
| 2009/02/11 | 6.8971 | -0.0093 | -0.14% |
| 2009/02/10 | 6.9064 | -0.0008 | -0.01% |
| 2009/02/09 | 6.9072 | 0.0587 | 0.86% |
| 2009/02/06 | 6.8485 | 0.0158 | 0.23% |
| 2009/02/05 | 6.8327 | 0.0055 | 0.08% |
| 2009/02/04 | 6.8272 | -0.0044 | -0.06% |
| 2009/02/03 | 6.8316 | 0.0176 | 0.26% |
| 2009/02/02 | 6.8140 | -0.0018 | -0.03% |
| 2009/01/23 | 6.8158 | 0.0091 | 0.13% |
| 2009/01/22 | 6.8067 | 0.0360 | 0.53% |
| 2009/01/21 | 6.7707 | -0.0060 | -0.09% |
| 2009/01/20 | 6.7767 | -0.0199 | -0.29% |
| 2009/01/19 | 6.7966 | -0.0006 | -0.01% |
| 2009/01/17 | 6.7972 | 0.0308 | 0.46% |
| 2009/01/16 | 6.7664 | 0.0123 | 0.18% |
| 2009/01/15 | 6.7541 | -0.0600 | -0.88% |
| 2009/01/14 | 6.8141 | -0.1521 | -2.18% |
| 2009/01/13 | 6.9662 | 0.0093 | 0.13% |
| 2009/01/12 | 6.9569 | 0.0392 | 0.57% |
| 2009/01/10 | 6.9177 | -0.0098 | -0.14% |
| 2009/01/09 | 6.9275 | 0.0764 | 1.12% |
| 2009/01/08 | 6.8511 | -0.0247 | -0.36% |
| 2009/01/07 | 6.8758 | 0.0210 | 0.31% |
| 2009/01/06 | 6.8548 | 0.0875 | 1.29% |
| 2009/01/05 | 6.7673 | 0.0715 | 1.07% |
| 2008/12/31 | 6.6958 | 0.0271 | 0.41% |
| 2008/12/30 | 6.6687 | 0.0198 | 0.30% |
| 2008/12/29 | 6.6489 | 0.0799 | 1.22% |
| 2008/12/26 | 6.5690 | 0.0139 | 0.21% |
| 2008/12/25 | 6.5551 | -0.0031 | -0.05% |
| 2008/12/24 | 6.5582 | -0.0489 | -0.74% |
| 2008/12/23 | 6.6071 | 0.0147 | 0.22% |
| 2008/12/22 | 6.5924 | -0.0495 | -0.75% |
| 2008/12/19 | 6.6419 | 0.0003 | 0.01% |
| 2008/12/18 | 6.6416 | 0.1016 | 1.55% |
| 2008/12/17 | 6.5400 | 0.1064 | 1.65% |
| 2008/12/16 | 6.4336 | 0.0525 | 0.82% |
| 2008/12/15 | 6.3811 | 0.0422 | 0.67% |
| 2008/12/12 | 6.3389 | -0.0357 | -0.56% |
| 2008/12/11 | 6.3746 | -0.0493 | -0.77% |
| 2008/12/10 | 6.4239 | 0.1102 | 1.75% |
| 2008/12/09 | 6.3137 | -0.0674 | -1.06% |
| 2008/12/08 | 6.3811 | 0.0245 | 0.39% |
| 2008/12/05 | 6.3566 | 0.0181 | 0.29% |
| 2008/12/04 | 6.3385 | -0.1157 | -1.79% |
| 2008/12/03 | 6.4542 | 0.0130 | 0.20% |
| 2008/12/02 | 6.4412 | -0.0304 | -0.47% |
| 2008/12/01 | 6.4716 | -0.0405 | -0.62% |
| 2008/11/28 | 6.5121 | -0.0063 | -0.10% |
| 2008/11/27 | 6.5184 | -0.0796 | -1.21% |
| 2008/11/26 | 6.5980 | 0.0260 | 0.40% |
| 2008/11/25 | 6.5720 | 0.0527 | 0.81% |
| 2008/11/24 | 6.5193 | 0.0203 | 0.31% |
| 2008/11/21 | 6.4990 | -0.0879 | -1.33% |
| 2008/11/20 | 6.5869 | -0.1692 | -2.50% |
| 2008/11/19 | 6.7561 | -0.0745 | -1.09% |
| 2008/11/18 | 6.8306 | -0.0962 | -1.39% |
| 2008/11/17 | 6.9268 | -0.0126 | -0.18% |
| 2008/11/14 | 6.9394 | -0.0139 | -0.20% |
| 2008/11/13 | 6.9533 | -0.3598 | -4.92% |
| 2008/11/12 | 7.3131 | -0.0945 | -1.28% |
| 2008/11/11 | 7.4076 | -0.0331 | -0.45% |
| 2008/11/10 | 7.4407 | -0.0060 | -0.08% |
| 2008/11/07 | 7.4467 | -0.0492 | -0.66% |
| 2008/11/06 | 7.4959 | -0.0244 | -0.32% |
| 2008/11/05 | 7.5203 | 0.0538 | 0.72% |
| 2008/11/04 | 7.4665 | 0.0581 | 0.78% |
| 2008/11/03 | 7.4084 | 0.0514 | 0.70% |
| 2008/10/31 | 7.3570 | -0.0816 | -1.10% |
| 2008/10/30 | 7.4386 | 0.1881 | 2.59% |
| 2008/10/29 | 7.2505 | -0.0169 | -0.23% |
| 2008/10/28 | 7.2674 | 0.0746 | 1.04% |
| 2008/10/27 | 7.1928 | 0.0007 | 0.01% |
| 2008/10/24 | 7.1921 | -0.1156 | -1.58% |
| 2008/10/23 | 7.3077 | -0.2760 | -3.64% |
| 2008/10/22 | 7.5837 | -0.0804 | -1.05% |
| 2008/10/21 | 7.6641 | -0.1634 | -2.09% |
| 2008/10/20 | 7.8275 | 0.0251 | 0.32% |
| 2008/10/17 | 7.8024 | -0.0789 | -1.00% |
| 2008/10/16 | 7.8813 | -0.2178 | -2.69% |
| 2008/10/15 | 8.0991 | -0.1429 | -1.73% |
| 2008/10/14 | 8.2420 | -0.0314 | -0.38% |
| 2008/10/13 | 8.2734 | -0.1629 | -1.93% |
| 2008/10/09 | 8.4363 | -0.1489 | -1.73% |
| 2008/10/08 | 8.5852 | -0.1125 | -1.29% |
| 2008/10/07 | 8.6977 | -0.1695 | -1.91% |
| 2008/10/06 | 8.8672 | -0.1185 | -1.32% |
| 2008/10/03 | 8.9857 | -0.0979 | -1.08% |
| 2008/10/02 | 9.0836 | -0.0981 | -1.07% |
| 2008/10/01 | 9.1817 | -0.0402 | -0.44% |
| 2008/09/30 | 9.2219 | -0.1680 | -1.79% |
| 2008/09/26 | 9.3899 | -0.0693 | -0.73% |
| 2008/09/25 | 9.4592 | -0.0739 | -0.78% |
| 2008/09/24 | 9.5331 | -0.0989 | -1.03% |
| 2008/09/23 | 9.6320 | -0.0434 | -0.45% |
| 2008/09/22 | 9.6754 | 0.0508 | 0.53% |
| 2008/09/19 | 9.6246 | 0.0683 | 0.72% |
| 2008/09/18 | 9.5563 | -0.0770 | -0.80% |
| 2008/09/17 | 9.6333 | -0.0545 | -0.56% |
| 2008/09/16 | 9.6878 | -0.0998 | -1.02% |
| 2008/09/15 | 9.7876 | -0.0608 | -0.62% |
| 2008/09/12 | 9.8484 | 0.0220 | 0.22% |
| 2008/09/11 | 9.8264 | -0.0584 | -0.59% |
| 2008/09/10 | 9.8848 | -0.0101 | -0.10% |
| 2008/09/09 | 9.8949 | -0.0892 | -0.89% |
| 2008/09/08 | 9.9841 | 0.0617 | 0.62% |
| 2008/09/05 | 9.9224 | -0.0245 | -0.25% |
| 2008/09/04 | 9.9469 | 0.0052 | 0.05% |
| 2008/09/03 | 9.9417 | 0.0116 | 0.12% |
| 2008/09/02 | 9.9301 | -0.0194 | -0.20% |
| 2008/09/01 | 9.9495 | -0.0144 | -0.15% |
| 2008/08/29 | 9.9639 | -0.0048 | -0.05% |
| 2008/08/28 | 9.9687 | 0.0051 | 0.05% |
| 2008/08/27 | 9.9636 | 0.0249 | 0.25% |
| 2008/08/26 | 9.9387 | -0.0414 | -0.42% |
| 2008/08/25 | 9.9801 | -0.0134 | -0.13% |
| 2008/08/22 | 9.9935 | 0.0130 | 0.13% |
| 2008/08/21 | 9.9805 | -0.0051 | -0.05% |
| 2008/08/20 | 9.9856 | -0.0024 | -0.02% |
| 2008/08/19 | 9.9880 | -0.0044 | -0.04% |
| 2008/08/18 | 9.9924 | 0.0300 | 0.30% |
| 2008/08/15 | 9.9624 | -0.0024 | -0.02% |
| 2008/08/14 | 9.9648 | -0.0540 | -0.54% |
| 2008/08/13 | 10.0188 | 0.0250 | 0.25% |
| 2008/08/12 | 9.9938 | 0.0085 | 0.09% |
| 2008/08/11 | 9.9853 | 0.0444 | 0.45% |
| 2008/08/08 | 9.9409 | -0.0164 | -0.17% |
| 2008/08/07 | 9.9573 | -0.0414 | -0.41% |
| 2008/08/06 | 9.9987 | -0.0001 | 0.00% |
| 2008/08/05 | 9.9988 | -0.0001 | 0.00% |
| 2008/08/04 | 9.9989 | -0.0009 | -0.01% |
| 2008/08/01 | 9.9998 | -0.0002 | 0.00% |
| 2008/07/31 | 10.0000 | 0.0000 | 0.00% |
| 國家/區域配置 |
|---|
| 產業配置 |
|---|
| 債券信評配置 |
|---|
| 類別 |
|---|
本頁資料來源:柏瑞投信整理。資料日期 2025/12/31
請輸入投資金額
(原幣)投資起始日
投資終止日
每月投資金額
(原幣)投資起始日
投資終止日
| 基金名稱 | 柏瑞全球策略非投資等級債券基金B(新台幣/月配息)(本基金之配息來源可能為本金) |
| 結算日 | |
|---|---|
| 淨值 | |
| 累積單位數 | |
| 累積配息金額 | |
| 結算金額(原始幣別) |
| 配息基準日 (最後交易日) |
每單位配息 金額(原幣別) |
基金淨值 | 月/季/半年 配息率 |
月/季/半年 報酬率(含息) |
配息頻率 |
|---|---|---|---|---|---|
| 2026/01/30 | 0.026500 | 5.1685 | 0.51% | 0.76% | 月配 |
| 2025/12/31 | 0.026500 | 5.1561 | 0.51% | 0.66% | 月配 |
| 2025/11/28 | 0.026500 | 5.1486 | 0.51% | 1.52% | 月配 |
| 2025/10/31 | 0.026500 | 5.0980 | 0.52% | 0.21% | 月配 |
| 2025/09/30 | 0.026500 | 5.1140 | 0.52% | 0.05% | 月配 |
| 2025/08/29 | 0.026500 | 5.1382 | 0.52% | 2.39% | 月配 |
| 2025/07/31 | 0.026500 | 5.0450 | 0.53% | 0.35% | 月配 |
| 2025/06/30 | 0.026500 | 5.0544 | 0.52% | 1.70% | 月配 |
| 2025/05/29 | 0.026500 | 4.9964 | 0.53% | -2.65% | 月配 |
| 2025/04/30 | 0.026500 | 5.1595 | 0.51% | -2.68% | 月配 |
| 2025/03/31 | 0.026500 | 5.3279 | 0.50% | -1.02% | 月配 |
| 2025/02/27 | 0.026500 | 5.4091 | 0.49% | 0.91% | 月配 |
| 2025/01/24 | 0.026500 | 5.3865 | 0.49% | 0.68% | 月配 |
| 2024/12/31 | 0.026500 | 5.3764 | 0.49% | 0.20% | 月配 |
| 2024/11/29 | 0.026500 | 5.3919 | 0.49% | 1.53% | 月配 |
| 2024/10/30 | 0.026500 | 5.3370 | 0.50% | 0.21% | 月配 |
| 2024/09/30 | 0.026500 | 5.3524 | 0.50% | 0.48% | 月配 |
| 2024/08/30 | 0.026500 | 5.3533 | 0.50% | -0.58% | 月配 |
| 2024/07/31 | 0.026500 | 5.4108 | 0.49% | 2.13% | 月配 |
| 2024/06/28 | 0.026500 | 5.3246 | 0.50% | 0.50% | 月配 |
| 2024/05/31 | 0.026500 | 5.3248 | 0.50% | 0.52% | 月配 |
| 2024/04/30 | 0.026500 | 5.3235 | 0.50% | -0.02% | 月配 |
| 2024/03/28 | 0.026500 | 5.3510 | 0.50% | 1.56% | 月配 |
| 2024/02/29 | 0.026500 | 5.2953 | 0.50% | 0.62% | 月配 |
| 2024/01/31 | 0.026500 | 5.2890 | 0.50% | 1.25% | 月配 |
| 2023/12/29 | 0.026500 | 5.2500 | 0.50% | 2.08% | 月配 |
| 2023/11/30 | 0.026500 | 5.1694 | 0.51% | 1.88% | 月配 |
| 2023/10/31 | 0.026500 | 5.1005 | 0.52% | -0.73% | 月配 |
| 2023/09/28 | 0.026500 | 5.1647 | 0.51% | -0.75% | 月配 |
| 2023/08/31 | 0.026500 | 5.2300 | 0.51% | 0.66% | 月配 |
| 2023/07/31 | 0.026500 | 5.2223 | 0.51% | 2.16% | 月配 |
| 2023/06/30 | 0.026500 | 5.1386 | 0.52% | 2.01% | 月配 |
| 2023/05/31 | 0.026500 | 5.0639 | 0.52% | -1.18% | 月配 |
| 2023/04/28 | 0.026500 | 5.1507 | 0.51% | 1.03% | 月配 |
| 2023/03/31 | 0.026500 | 5.1245 | 0.52% | 1.03% | 月配 |
| 2023/02/24 | 0.026500 | 5.0988 | 0.52% | -1.60% | 月配 |
| 2023/01/31 | 0.026500 | 5.2084 | 0.51% | 2.05% | 月配 |
| 2022/12/30 | 0.026500 | 5.1304 | 0.52% | -0.27% | 月配 |
| 2022/11/30 | 0.026500 | 5.1707 | 0.51% | 1.05% | 月配 |
| 2022/10/31 | 0.026500 | 5.1436 | 0.52% | 2.89% | 月配 |
| 2022/09/30 | 0.026500 | 5.0253 | 0.53% | -3.07% | 月配 |
| 2022/08/31 | 0.026500 | 5.2112 | 0.51% | -0.36% | 月配 |
| 2022/07/29 | 0.026500 | 5.2563 | 0.50% | 4.96% | 月配 |
| 2022/06/30 | 0.026500 | 5.0342 | 0.53% | -6.39% | 月配 |
| 2022/05/31 | 0.026500 | 5.4041 | 0.49% | -1.50% | 月配 |
| 2022/04/29 | 0.026500 | 5.5127 | 0.48% | -2.72% | 月配 |
| 2022/03/31 | 0.026500 | 5.6936 | 0.47% | -0.47% | 月配 |
| 2022/02/25 | 0.026500 | 5.7469 | 0.46% | -1.97% | 月配 |
| 2022/01/28 | 0.026500 | 5.8890 | 0.45% | -2.42% | 月配 |
| 2021/12/30 | 0.026500 | 6.0616 | 0.44% | 1.53% | 月配 |
| 2021/11/30 | 0.026500 | 5.9965 | 0.44% | -2.10% | 月配 |
| 2021/10/29 | 0.026500 | 6.1516 | 0.43% | -0.87% | 月配 |
| 2021/09/30 | 0.026500 | 6.2323 | 0.43% | -1.00% | 月配 |
| 2021/08/31 | 0.026500 | 6.3219 | 0.42% | 0.65% | 月配 |
| 2021/07/30 | 0.026500 | 6.3073 | 0.42% | -0.15% | 月配 |
| 2021/06/30 | 0.026500 | 6.3433 | 0.42% | 0.82% | 月配 |
| 2021/05/28 | 0.026500 | 6.3180 | 0.42% | 0.23% | 月配 |
| 2021/04/29 | 0.026500 | 6.3298 | 0.42% | 0.45% | 月配 |
| 2021/03/31 | 0.026500 | 6.3279 | 0.42% | -0.27% | 月配 |
| 2021/02/26 | 0.026500 | 6.3715 | 0.42% | 0.02% | 月配 |
資料來源：Lipper、柏瑞投信，柏瑞投信整理
*基金月/季配息率及月/季報酬率請詳閱以下說明
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈月底淨值-上月底淨值+上月配息金額〉÷上月底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，上表為近期各月份加計 收益分配後之月報酬率。舉凡成立第一個月配息者，該次「報酬率」欄係指成立日至該月底之報酬率。
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈季底淨值-上季底淨值+上季配息金額〉÷上季底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，並以各季度加計收益分配後之季報酬率。
配息率 =〈當年度每單位配息金額÷除息日前一日之淨值〉×100%。
報酬率〈含息〉=〈年底淨值-前一年底淨值+前一年配息金額〉÷前一年底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，並以當年度加計收益分配後之年報酬率。
如為成立未滿一年之首次配息者，該次「報酬率」欄係指成立日至該曆年底之報酬率。
親愛的投資人您好：
由於微軟將淘汰並停止支援IE瀏覽器，故本網站部分功能並未支援IE瀏覽器使用，如圖表與搜尋功能。
建議您採用：Edge、Chrome、Firefox、Safari等瀏覽器，以獲得最佳使用體驗，謝謝！
本網站使用cookie，當您點擊”接受所有Cookie”，即表示您同意在您的設備上使用Cookie，以提升您的使用體驗以及讓我們統計與分析網站使用狀態。詳細Cookie政策，請點擊參考 【我們的Cookie 政策】
TW
月報