目標:
本基金以投資全球非投資等級債券為主，投資於非投資等級債之總額不得低於淨資產價值之60%。
策略:
根據基本面、技術面，並考慮到資產價值面，將所有資訊分析，形成動態操作的策略後，將資金配置於「全球已開發國家」以及「新興市場債券」兩大不同的資產。
以成熟 + 新興市場掌握全球非投資等級債，擴大投資機會，分散區域風險。走過金融海嘯、QE退場等危機，帶領投資人挺過市場風險。
| 年初以來 |
|---|
| 1.31% |
| 3個月 |
|---|
| 1.78% |
| 6個月 |
|---|
| 6.34% |
| 1年 |
|---|
| 1.52% |
| 2年 |
|---|
| 12.44% |
| 3年 |
|---|
| 19.59% |
| 5年 |
|---|
| 7.95% |
| 成立至今 |
|---|
| 56.51% |
| 年初以來 | 3個月 | 6個月 | 1年 | 2年 | 3年 | 5年 | 成立至今 |
|---|---|---|---|---|---|---|---|
| 1.31% | 1.78% | 6.34% | 1.52% | 12.44% | 19.59% | 7.95% | 56.51% |
| 日期 | 淨值 | 漲跌 | 漲跌幅 |
|---|---|---|---|
| 2025/12/18 | 15.7003 | 0.0306 | 0.20% |
| 2025/12/17 | 15.6697 | 0.0096 | 0.06% |
| 2025/12/16 | 15.6601 | 0.0208 | 0.13% |
| 2025/12/15 | 15.6393 | 0.0554 | 0.36% |
| 2025/12/12 | 15.5839 | -0.0362 | -0.23% |
| 2025/12/11 | 15.6201 | 0.0382 | 0.25% |
| 2025/12/10 | 15.5819 | -0.0124 | -0.08% |
| 2025/12/09 | 15.5943 | -0.0070 | -0.04% |
| 2025/12/08 | 15.6013 | -0.0352 | -0.23% |
| 2025/12/05 | 15.6365 | -0.0164 | -0.10% |
| 2025/12/04 | 15.6529 | -0.0063 | -0.04% |
| 2025/12/03 | 15.6592 | 0.0046 | 0.03% |
| 2025/12/02 | 15.6546 | 0.0113 | 0.07% |
| 2025/12/01 | 15.6433 | -0.0070 | -0.04% |
| 2025/11/28 | 15.6503 | 0.0228 | 0.15% |
| 2025/11/26 | 15.6275 | 0.0128 | 0.08% |
| 2025/11/25 | 15.6147 | 0.0198 | 0.13% |
| 2025/11/24 | 15.5949 | 0.0347 | 0.22% |
| 2025/11/21 | 15.5602 | 0.0310 | 0.20% |
| 2025/11/20 | 15.5292 | 0.0257 | 0.17% |
| 2025/11/19 | 15.5035 | 0.0161 | 0.10% |
| 2025/11/18 | 15.4874 | -0.0161 | -0.10% |
| 2025/11/17 | 15.5035 | 0.0058 | 0.04% |
| 2025/11/14 | 15.4977 | -0.0013 | -0.01% |
| 2025/11/13 | 15.4990 | -0.0256 | -0.16% |
| 2025/11/12 | 15.5246 | 0.0172 | 0.11% |
| 2025/11/11 | 15.5074 | 0.0164 | 0.11% |
| 2025/11/10 | 15.4910 | 0.0394 | 0.25% |
| 2025/11/07 | 15.4516 | 0.0186 | 0.12% |
| 2025/11/06 | 15.4330 | 0.0034 | 0.02% |
| 2025/11/05 | 15.4296 | 0.0160 | 0.10% |
| 2025/11/04 | 15.4136 | -0.0099 | -0.06% |
| 2025/11/03 | 15.4235 | 0.0075 | 0.05% |
| 2025/10/31 | 15.4160 | -0.0029 | -0.02% |
| 2025/10/30 | 15.4189 | -0.0071 | -0.05% |
| 2025/10/29 | 15.4260 | -0.0019 | -0.01% |
| 2025/10/28 | 15.4279 | -0.0225 | -0.15% |
| 2025/10/27 | 15.4504 | 0.0434 | 0.28% |
| 2025/10/23 | 15.4070 | 0.0214 | 0.14% |
| 2025/10/22 | 15.3856 | -0.0146 | -0.09% |
| 2025/10/21 | 15.4002 | 0.0228 | 0.15% |
| 2025/10/20 | 15.3774 | 0.0108 | 0.07% |
| 2025/10/17 | 15.3666 | -0.0234 | -0.15% |
| 2025/10/16 | 15.3900 | 0.0065 | 0.04% |
| 2025/10/15 | 15.3835 | 0.0427 | 0.28% |
| 2025/10/14 | 15.3408 | 0.0277 | 0.18% |
| 2025/10/13 | 15.3131 | -0.0361 | -0.24% |
| 2025/10/09 | 15.3492 | -0.0378 | -0.25% |
| 2025/10/08 | 15.3870 | -0.0154 | -0.10% |
| 2025/10/07 | 15.4024 | 0.0128 | 0.08% |
| 2025/10/03 | 15.3896 | 0.0039 | 0.03% |
| 2025/10/02 | 15.3857 | -0.0011 | -0.01% |
| 2025/10/01 | 15.3868 | 0.0027 | 0.02% |
| 2025/09/30 | 15.3841 | -0.0245 | -0.16% |
| 2025/09/26 | 15.4086 | 0.0148 | 0.10% |
| 2025/09/25 | 15.3938 | -0.0040 | -0.03% |
| 2025/09/24 | 15.3978 | 0.0008 | 0.01% |
| 2025/09/23 | 15.3970 | 0.0198 | 0.13% |
| 2025/09/22 | 15.3772 | 0.0129 | 0.08% |
| 2025/09/19 | 15.3643 | 0.0218 | 0.14% |
| 2025/09/18 | 15.3425 | 0.0232 | 0.15% |
| 2025/09/17 | 15.3193 | -0.0067 | -0.04% |
| 2025/09/16 | 15.3260 | -0.0297 | -0.19% |
| 2025/09/15 | 15.3557 | 0.0097 | 0.06% |
| 2025/09/12 | 15.3460 | -0.0293 | -0.19% |
| 2025/09/11 | 15.3753 | 0.0299 | 0.19% |
| 2025/09/10 | 15.3454 | -0.0050 | -0.03% |
| 2025/09/09 | 15.3504 | -0.0501 | -0.33% |
| 2025/09/08 | 15.4005 | -0.0198 | -0.13% |
| 2025/09/05 | 15.4203 | 0.0102 | 0.07% |
| 2025/09/04 | 15.4101 | 0.0159 | 0.10% |
| 2025/09/03 | 15.3942 | 0.0349 | 0.23% |
| 2025/09/02 | 15.3593 | -0.0179 | -0.12% |
| 2025/08/29 | 15.3772 | 0.0038 | 0.02% |
| 2025/08/28 | 15.3734 | 0.0179 | 0.12% |
| 2025/08/27 | 15.3555 | 0.0188 | 0.12% |
| 2025/08/26 | 15.3367 | 0.0321 | 0.21% |
| 2025/08/25 | 15.3046 | -0.0089 | -0.06% |
| 2025/08/22 | 15.3135 | 0.0631 | 0.41% |
| 2025/08/21 | 15.2504 | 0.0432 | 0.28% |
| 2025/08/20 | 15.2072 | 0.0414 | 0.27% |
| 2025/08/19 | 15.1658 | 0.0157 | 0.10% |
| 2025/08/18 | 15.1501 | 0.0148 | 0.10% |
| 2025/08/15 | 15.1353 | 0.0046 | 0.03% |
| 2025/08/14 | 15.1307 | -0.0029 | -0.02% |
| 2025/08/13 | 15.1336 | 0.0145 | 0.10% |
| 2025/08/12 | 15.1191 | 0.0459 | 0.30% |
| 2025/08/11 | 15.0732 | 0.0280 | 0.19% |
| 2025/08/08 | 15.0452 | 0.0110 | 0.07% |
| 2025/08/07 | 15.0342 | -0.0319 | -0.21% |
| 2025/08/06 | 15.0661 | 0.0276 | 0.18% |
| 2025/08/05 | 15.0385 | 0.0038 | 0.03% |
| 2025/08/04 | 15.0347 | 0.0112 | 0.07% |
| 2025/08/01 | 15.0235 | 0.0044 | 0.03% |
| 2025/07/31 | 15.0191 | 0.0559 | 0.37% |
| 2025/07/30 | 14.9632 | -0.0072 | -0.05% |
| 2025/07/29 | 14.9704 | 0.0503 | 0.34% |
| 2025/07/28 | 14.9201 | 0.0194 | 0.13% |
| 2025/07/25 | 14.9007 | 0.0192 | 0.13% |
| 2025/07/24 | 14.8815 | 0.0149 | 0.10% |
| 2025/07/23 | 14.8666 | -0.0095 | -0.06% |
| 2025/07/22 | 14.8761 | 0.0195 | 0.13% |
| 2025/07/21 | 14.8566 | 0.0324 | 0.22% |
| 2025/07/18 | 14.8242 | 0.0181 | 0.12% |
| 2025/07/17 | 14.8061 | 0.0087 | 0.06% |
| 2025/07/16 | 14.7974 | 0.0233 | 0.16% |
| 2025/07/15 | 14.7741 | -0.0036 | -0.02% |
| 2025/07/14 | 14.7777 | 0.0236 | 0.16% |
| 2025/07/11 | 14.7541 | -0.0303 | -0.20% |
| 2025/07/10 | 14.7844 | 0.0323 | 0.22% |
| 2025/07/09 | 14.7521 | 0.0332 | 0.23% |
| 2025/07/08 | 14.7189 | -0.0122 | -0.08% |
| 2025/07/07 | 14.7311 | 0.0431 | 0.29% |
| 2025/07/03 | 14.6880 | -0.0446 | -0.30% |
| 2025/07/02 | 14.7326 | -0.0429 | -0.29% |
| 2025/07/01 | 14.7755 | -0.1927 | -1.29% |
| 2025/06/30 | 14.9682 | 0.2337 | 1.59% |
| 2025/06/27 | 14.7345 | 0.0066 | 0.04% |
| 2025/06/26 | 14.7279 | -0.0362 | -0.25% |
| 2025/06/25 | 14.7641 | -0.0274 | -0.19% |
| 2025/06/24 | 14.7915 | -0.0145 | -0.10% |
| 2025/06/23 | 14.8060 | 0.0778 | 0.53% |
| 2025/06/20 | 14.7282 | 0.0093 | 0.06% |
| 2025/06/18 | 14.7189 | 0.0028 | 0.02% |
| 2025/06/17 | 14.7161 | 0.0008 | 0.01% |
| 2025/06/16 | 14.7153 | -0.0355 | -0.24% |
| 2025/06/13 | 14.7508 | -0.0166 | -0.11% |
| 2025/06/12 | 14.7674 | -0.0798 | -0.54% |
| 2025/06/11 | 14.8472 | 0.0202 | 0.14% |
| 2025/06/10 | 14.8270 | 0.0225 | 0.15% |
| 2025/06/09 | 14.8045 | 0.0121 | 0.08% |
| 2025/06/06 | 14.7924 | 0.0021 | 0.01% |
| 2025/06/05 | 14.7903 | -0.0006 | 0.00% |
| 2025/06/04 | 14.7909 | 0.0114 | 0.08% |
| 2025/06/03 | 14.7795 | 0.0271 | 0.18% |
| 2025/06/02 | 14.7524 | 0.0345 | 0.23% |
| 2025/05/29 | 14.7179 | 0.0294 | 0.20% |
| 2025/05/28 | 14.6885 | -0.0052 | -0.04% |
| 2025/05/27 | 14.6937 | 0.0382 | 0.26% |
| 2025/05/23 | 14.6555 | -0.0280 | -0.19% |
| 2025/05/22 | 14.6835 | -0.0487 | -0.33% |
| 2025/05/21 | 14.7322 | -0.0354 | -0.24% |
| 2025/05/20 | 14.7676 | -0.0008 | -0.01% |
| 2025/05/19 | 14.7684 | 0.0068 | 0.05% |
| 2025/05/16 | 14.7616 | 0.0126 | 0.09% |
| 2025/05/15 | 14.7490 | -0.0465 | -0.31% |
| 2025/05/14 | 14.7955 | -0.0581 | -0.39% |
| 2025/05/13 | 14.8536 | 0.0840 | 0.57% |
| 2025/05/12 | 14.7696 | 0.1070 | 0.73% |
| 2025/05/09 | 14.6626 | 0.0013 | 0.01% |
| 2025/05/08 | 14.6613 | 0.0188 | 0.13% |
| 2025/05/07 | 14.6425 | 0.0187 | 0.13% |
| 2025/05/06 | 14.6238 | 0.0333 | 0.23% |
| 2025/05/05 | 14.5905 | -0.2814 | -1.89% |
| 2025/05/02 | 14.8719 | -0.2483 | -1.64% |
| 2025/04/30 | 15.1202 | -0.1025 | -0.67% |
| 2025/04/29 | 15.2227 | -0.0698 | -0.46% |
| 2025/04/28 | 15.2925 | -0.0131 | -0.09% |
| 2025/04/25 | 15.3056 | 0.0469 | 0.31% |
| 2025/04/24 | 15.2587 | 0.0331 | 0.22% |
| 2025/04/23 | 15.2256 | 0.1082 | 0.72% |
| 2025/04/22 | 15.1174 | 0.0584 | 0.39% |
| 2025/04/21 | 15.0590 | -0.0559 | -0.37% |
| 2025/04/17 | 15.1149 | 0.0485 | 0.32% |
| 2025/04/16 | 15.0664 | 0.0093 | 0.06% |
| 2025/04/15 | 15.0571 | 0.0431 | 0.29% |
| 2025/04/14 | 15.0140 | 0.0457 | 0.31% |
| 2025/04/11 | 14.9683 | -0.0557 | -0.37% |
| 2025/04/10 | 15.0240 | 0.0284 | 0.19% |
| 2025/04/09 | 14.9956 | -0.1016 | -0.67% |
| 2025/04/08 | 15.0972 | 0.0453 | 0.30% |
| 2025/04/07 | 15.0519 | -0.5002 | -3.22% |
| 2025/04/02 | 15.5521 | -0.0134 | -0.09% |
| 2025/04/01 | 15.5655 | 0.0293 | 0.19% |
| 2025/03/31 | 15.5362 | 0.0016 | 0.01% |
| 2025/03/28 | 15.5346 | -0.0522 | -0.33% |
| 2025/03/27 | 15.5868 | -0.0260 | -0.17% |
| 2025/03/26 | 15.6128 | -0.0310 | -0.20% |
| 2025/03/25 | 15.6438 | 0.0202 | 0.13% |
| 2025/03/24 | 15.6236 | 0.0416 | 0.27% |
| 2025/03/21 | 15.5820 | -0.0258 | -0.17% |
| 2025/03/20 | 15.6078 | 0.0083 | 0.05% |
| 2025/03/19 | 15.5995 | 0.0291 | 0.19% |
| 2025/03/18 | 15.5704 | -0.0025 | -0.02% |
| 2025/03/17 | 15.5729 | 0.0312 | 0.20% |
| 2025/03/14 | 15.5417 | 0.0174 | 0.11% |
| 2025/03/13 | 15.5243 | -0.0663 | -0.43% |
| 2025/03/12 | 15.5906 | 0.0226 | 0.15% |
| 2025/03/11 | 15.5680 | -0.0593 | -0.38% |
| 2025/03/10 | 15.6273 | -0.0006 | 0.00% |
| 2025/03/07 | 15.6279 | -0.0103 | -0.07% |
| 2025/03/06 | 15.6382 | -0.0223 | -0.14% |
| 2025/03/05 | 15.6605 | -0.0291 | -0.19% |
| 2025/03/04 | 15.6896 | -0.0416 | -0.26% |
| 2025/03/03 | 15.7312 | 0.0356 | 0.23% |
| 2025/02/27 | 15.6956 | 0.0103 | 0.07% |
| 2025/02/26 | 15.6853 | 0.0253 | 0.16% |
| 2025/02/25 | 15.6600 | 0.0292 | 0.19% |
| 2025/02/24 | 15.6308 | -0.0032 | -0.02% |
| 2025/02/21 | 15.6340 | -0.0141 | -0.09% |
| 2025/02/20 | 15.6481 | 0.0263 | 0.17% |
| 2025/02/19 | 15.6218 | -0.0206 | -0.13% |
| 2025/02/18 | 15.6424 | 0.0017 | 0.01% |
| 2025/02/14 | 15.6407 | 0.0210 | 0.13% |
| 2025/02/13 | 15.6197 | 0.0133 | 0.09% |
| 2025/02/12 | 15.6064 | -0.0160 | -0.10% |
| 2025/02/11 | 15.6224 | -0.0187 | -0.12% |
| 2025/02/10 | 15.6411 | 0.0332 | 0.21% |
| 2025/02/07 | 15.6079 | -0.0406 | -0.26% |
| 2025/02/06 | 15.6485 | 0.0040 | 0.03% |
| 2025/02/05 | 15.6445 | -0.0180 | -0.11% |
| 2025/02/04 | 15.6625 | 0.0231 | 0.15% |
| 2025/02/03 | 15.6394 | 0.0864 | 0.56% |
| 2025/01/24 | 15.5530 | -0.0105 | -0.07% |
| 2025/01/23 | 15.5635 | -0.0111 | -0.07% |
| 2025/01/22 | 15.5746 | 0.0109 | 0.07% |
| 2025/01/21 | 15.5637 | -0.0165 | -0.11% |
| 2025/01/17 | 15.5802 | 0.0189 | 0.12% |
| 2025/01/16 | 15.5613 | -0.0241 | -0.15% |
| 2025/01/15 | 15.5854 | 0.1007 | 0.65% |
| 2025/01/14 | 15.4847 | -0.0257 | -0.17% |
| 2025/01/13 | 15.5104 | 0.0153 | 0.10% |
| 2025/01/10 | 15.4951 | -0.0321 | -0.21% |
| 2025/01/09 | 15.5272 | 0.0183 | 0.12% |
| 2025/01/08 | 15.5089 | 0.0270 | 0.17% |
| 2025/01/07 | 15.4819 | -0.0561 | -0.36% |
| 2025/01/06 | 15.5380 | 0.0066 | 0.04% |
| 2025/01/03 | 15.5314 | 0.0399 | 0.26% |
| 2025/01/02 | 15.4915 | 0.0440 | 0.28% |
| 2024/12/31 | 15.4475 | 0.0244 | 0.16% |
| 2024/12/30 | 15.4231 | 0.0005 | 0.00% |
| 2024/12/27 | 15.4226 | 0.0039 | 0.03% |
| 2024/12/26 | 15.4187 | 0.0193 | 0.13% |
| 2024/12/24 | 15.3994 | 0.0002 | 0.00% |
| 2024/12/23 | 15.3992 | -0.0030 | -0.02% |
| 2024/12/20 | 15.4022 | 0.0236 | 0.15% |
| 2024/12/19 | 15.3786 | -0.0310 | -0.20% |
| 2024/12/18 | 15.4096 | -0.0307 | -0.20% |
| 2024/12/17 | 15.4403 | -0.0170 | -0.11% |
| 2024/12/16 | 15.4573 | -0.0040 | -0.03% |
| 2024/12/13 | 15.4613 | -0.0182 | -0.12% |
| 2024/12/12 | 15.4795 | -0.0157 | -0.10% |
| 2024/12/11 | 15.4952 | 0.0248 | 0.16% |
| 2024/12/10 | 15.4704 | -0.0181 | -0.12% |
| 2024/12/09 | 15.4885 | 0.0184 | 0.12% |
| 2024/12/06 | 15.4701 | 0.0099 | 0.06% |
| 2024/12/05 | 15.4602 | 0.0034 | 0.02% |
| 2024/12/04 | 15.4568 | -0.0074 | -0.05% |
| 2024/12/03 | 15.4642 | -0.0111 | -0.07% |
| 2024/12/02 | 15.4753 | 0.0594 | 0.39% |
| 2024/11/29 | 15.4159 | -0.0055 | -0.04% |
| 2024/11/27 | 15.4214 | 0.0177 | 0.11% |
| 2024/11/26 | 15.4037 | -0.0055 | -0.04% |
| 2024/11/25 | 15.4092 | -0.0015 | -0.01% |
| 2024/11/22 | 15.4107 | 0.0152 | 0.10% |
| 2024/11/21 | 15.3955 | 0.0336 | 0.22% |
| 2024/11/20 | 15.3619 | 0.0197 | 0.13% |
| 2024/11/19 | 15.3422 | -0.0187 | -0.12% |
| 2024/11/18 | 15.3609 | 0.0288 | 0.19% |
| 2024/11/15 | 15.3321 | -0.0653 | -0.42% |
| 2024/11/14 | 15.3974 | 0.0290 | 0.19% |
| 2024/11/13 | 15.3684 | 0.0021 | 0.01% |
| 2024/11/12 | 15.3663 | 0.0793 | 0.52% |
| 2024/11/08 | 15.2870 | -0.0048 | -0.03% |
| 2024/11/07 | 15.2918 | 0.0648 | 0.43% |
| 2024/11/06 | 15.2270 | 0.0745 | 0.49% |
| 2024/11/05 | 15.1525 | -0.0061 | -0.04% |
| 2024/11/04 | 15.1586 | 0.0146 | 0.10% |
| 2024/11/01 | 15.1440 | -0.0391 | -0.26% |
| 2024/10/30 | 15.1831 | -0.0084 | -0.06% |
| 2024/10/29 | 15.1915 | 0.0020 | 0.01% |
| 2024/10/28 | 15.1895 | 0.0132 | 0.09% |
| 2024/10/25 | 15.1763 | 0.0032 | 0.02% |
| 2024/10/24 | 15.1731 | 0.0112 | 0.07% |
| 2024/10/23 | 15.1619 | -0.0159 | -0.10% |
| 2024/10/22 | 15.1778 | -0.0118 | -0.08% |
| 2024/10/21 | 15.1896 | -0.0571 | -0.37% |
| 2024/10/18 | 15.2467 | -0.0184 | -0.12% |
| 2024/10/17 | 15.2651 | -0.0132 | -0.09% |
| 2024/10/16 | 15.2783 | 0.0067 | 0.04% |
| 2024/10/15 | 15.2716 | 0.0288 | 0.19% |
| 2024/10/11 | 15.2428 | 0.0178 | 0.12% |
| 2024/10/09 | 15.2250 | -0.0221 | -0.14% |
| 2024/10/08 | 15.2471 | 0.0122 | 0.08% |
| 2024/10/07 | 15.2349 | 0.0215 | 0.14% |
| 2024/10/04 | 15.2134 | 0.0109 | 0.07% |
| 2024/10/01 | 15.2025 | 0.0512 | 0.34% |
| 2024/09/30 | 15.1513 | -0.0020 | -0.01% |
| 2024/09/27 | 15.1533 | -0.0369 | -0.24% |
| 2024/09/26 | 15.1902 | -0.0109 | -0.07% |
| 2024/09/25 | 15.2011 | -0.0348 | -0.23% |
| 2024/09/24 | 15.2359 | -0.0133 | -0.09% |
| 2024/09/23 | 15.2492 | 0.0213 | 0.14% |
| 2024/09/20 | 15.2279 | 0.0064 | 0.04% |
| 2024/09/19 | 15.2215 | 0.0452 | 0.30% |
| 2024/09/18 | 15.1763 | 0.0385 | 0.25% |
| 2024/09/16 | 15.1378 | 0.0023 | 0.02% |
| 2024/09/13 | 15.1355 | -0.0138 | -0.09% |
| 2024/09/12 | 15.1493 | 0.0334 | 0.22% |
| 2024/09/11 | 15.1159 | -0.0282 | -0.19% |
| 2024/09/10 | 15.1441 | 0.0071 | 0.05% |
| 2024/09/09 | 15.1370 | 0.0525 | 0.35% |
| 2024/09/06 | 15.0845 | -0.0437 | -0.29% |
| 2024/09/05 | 15.1282 | -0.0094 | -0.06% |
| 2024/09/04 | 15.1376 | 0.0367 | 0.24% |
| 2024/09/03 | 15.1009 | 0.0218 | 0.14% |
| 2024/08/30 | 15.0791 | 0.0111 | 0.07% |
| 2024/08/29 | 15.0680 | -0.0053 | -0.04% |
| 2024/08/28 | 15.0733 | 0.0103 | 0.07% |
| 2024/08/27 | 15.0630 | 0.0302 | 0.20% |
| 2024/08/26 | 15.0328 | -0.0277 | -0.18% |
| 2024/08/23 | 15.0605 | 0.0357 | 0.24% |
| 2024/08/22 | 15.0248 | 0.0056 | 0.04% |
| 2024/08/21 | 15.0192 | -0.0095 | -0.06% |
| 2024/08/20 | 15.0287 | 0.0110 | 0.07% |
| 2024/08/19 | 15.0177 | -0.0516 | -0.34% |
| 2024/08/16 | 15.0693 | 0.0161 | 0.11% |
| 2024/08/15 | 15.0532 | 0.0230 | 0.15% |
| 2024/08/14 | 15.0302 | -0.0213 | -0.14% |
| 2024/08/13 | 15.0515 | 0.0148 | 0.10% |
| 2024/08/12 | 15.0367 | 0.0207 | 0.14% |
| 2024/08/09 | 15.0160 | -0.0265 | -0.18% |
| 2024/08/08 | 15.0425 | -0.0091 | -0.06% |
| 2024/08/07 | 15.0516 | 0.0305 | 0.20% |
| 2024/08/06 | 15.0211 | 0.0489 | 0.33% |
| 2024/08/05 | 14.9722 | -0.1375 | -0.91% |
| 2024/08/02 | 15.1097 | -0.0358 | -0.24% |
| 2024/08/01 | 15.1455 | -0.0207 | -0.14% |
| 2024/07/31 | 15.1662 | 0.0165 | 0.11% |
| 2024/07/30 | 15.1497 | -0.0113 | -0.07% |
| 2024/07/29 | 15.1610 | 0.0169 | 0.11% |
| 2024/07/26 | 15.1441 | -0.0038 | -0.03% |
| 2024/07/23 | 15.1479 | 0.0111 | 0.07% |
| 2024/07/22 | 15.1368 | 0.0510 | 0.34% |
| 2024/07/19 | 15.0858 | 0.0235 | 0.16% |
| 2024/07/18 | 15.0623 | -0.0076 | -0.05% |
| 2024/07/17 | 15.0699 | -0.0008 | -0.01% |
| 2024/07/16 | 15.0707 | 0.0361 | 0.24% |
| 2024/07/15 | 15.0346 | 0.0166 | 0.11% |
| 2024/07/12 | 15.0180 | 0.0375 | 0.25% |
| 2024/07/11 | 14.9805 | 0.0148 | 0.10% |
| 2024/07/10 | 14.9657 | 0.0266 | 0.18% |
| 2024/07/09 | 14.9391 | 0.0151 | 0.10% |
| 2024/07/08 | 14.9240 | 0.0328 | 0.22% |
| 2024/07/05 | 14.8912 | -0.0142 | -0.10% |
| 2024/07/03 | 14.9054 | 0.0257 | 0.17% |
| 2024/07/02 | 14.8797 | 0.0232 | 0.16% |
| 2024/07/01 | 14.8565 | 0.0061 | 0.04% |
| 2024/06/28 | 14.8504 | -0.0171 | -0.12% |
| 2024/06/27 | 14.8675 | -0.0217 | -0.15% |
| 2024/06/26 | 14.8892 | 0.0118 | 0.08% |
| 2024/06/25 | 14.8774 | 0.0186 | 0.13% |
| 2024/06/24 | 14.8588 | 0.0187 | 0.13% |
| 2024/06/21 | 14.8401 | 0.0146 | 0.10% |
| 2024/06/20 | 14.8255 | -0.0210 | -0.14% |
| 2024/06/18 | 14.8465 | 0.0310 | 0.21% |
| 2024/06/17 | 14.8155 | -0.0041 | -0.03% |
| 2024/06/14 | 14.8196 | -0.0298 | -0.20% |
| 2024/06/13 | 14.8494 | -0.0187 | -0.13% |
| 2024/06/12 | 14.8681 | 0.0619 | 0.42% |
| 2024/06/11 | 14.8062 | 0.0329 | 0.22% |
| 2024/06/07 | 14.7733 | -0.0378 | -0.26% |
| 2024/06/06 | 14.8111 | -0.0149 | -0.10% |
| 2024/06/05 | 14.8260 | 0.0067 | 0.05% |
| 2024/06/04 | 14.8193 | 0.0084 | 0.06% |
| 2024/06/03 | 14.8109 | 0.0338 | 0.23% |
| 2024/05/31 | 14.7771 | 0.0222 | 0.15% |
| 2024/05/30 | 14.7549 | 0.0494 | 0.34% |
| 2024/05/29 | 14.7055 | -0.0053 | -0.04% |
| 2024/05/28 | 14.7108 | -0.0147 | -0.10% |
| 2024/05/24 | 14.7255 | -0.0102 | -0.07% |
| 2024/05/23 | 14.7357 | -0.0303 | -0.21% |
| 2024/05/22 | 14.7660 | -0.0274 | -0.19% |
| 2024/05/21 | 14.7934 | 0.0247 | 0.17% |
| 2024/05/20 | 14.7687 | 0.0205 | 0.14% |
| 2024/05/17 | 14.7482 | 0.0116 | 0.08% |
| 2024/05/16 | 14.7366 | -0.0464 | -0.31% |
| 2024/05/15 | 14.7830 | 0.0125 | 0.08% |
| 2024/05/14 | 14.7705 | 0.0007 | 0.00% |
| 2024/05/13 | 14.7698 | 0.0033 | 0.02% |
| 2024/05/10 | 14.7665 | -0.0242 | -0.16% |
| 2024/05/09 | 14.7907 | 0.0071 | 0.05% |
| 2024/05/08 | 14.7836 | -0.0034 | -0.02% |
| 2024/05/07 | 14.7870 | 0.0175 | 0.12% |
| 2024/05/06 | 14.7695 | 0.0158 | 0.11% |
| 2024/05/03 | 14.7537 | 0.0314 | 0.21% |
| 2024/05/02 | 14.7223 | 0.0225 | 0.15% |
| 2024/04/30 | 14.6998 | -0.0167 | -0.11% |
| 2024/04/29 | 14.7165 | 0.0304 | 0.21% |
| 2024/04/26 | 14.6861 | 0.0265 | 0.18% |
| 2024/04/25 | 14.6596 | -0.0318 | -0.22% |
| 2024/04/24 | 14.6914 | -0.0265 | -0.18% |
| 2024/04/23 | 14.7179 | 0.0360 | 0.25% |
| 2024/04/22 | 14.6819 | 0.0684 | 0.47% |
| 2024/04/19 | 14.6135 | 0.0480 | 0.33% |
| 2024/04/18 | 14.5655 | -0.0336 | -0.23% |
| 2024/04/17 | 14.5991 | 0.0042 | 0.03% |
| 2024/04/16 | 14.5949 | -0.0319 | -0.22% |
| 2024/04/15 | 14.6268 | -0.0096 | -0.07% |
| 2024/04/12 | 14.6364 | 0.0071 | 0.05% |
| 2024/04/11 | 14.6293 | 0.0115 | 0.08% |
| 2024/04/10 | 14.6178 | -0.0750 | -0.51% |
| 2024/04/09 | 14.6928 | 0.0179 | 0.12% |
| 2024/04/08 | 14.6749 | 0.0224 | 0.15% |
| 2024/04/03 | 14.6525 | -0.0076 | -0.05% |
| 2024/04/02 | 14.6601 | -0.0151 | -0.10% |
| 2024/04/01 | 14.6752 | -0.0275 | -0.19% |
| 2024/03/28 | 14.7027 | 0.0042 | 0.03% |
| 2024/03/27 | 14.6985 | 0.0385 | 0.26% |
| 2024/03/26 | 14.6600 | 0.0016 | 0.01% |
| 2024/03/25 | 14.6584 | -0.0291 | -0.20% |
| 2024/03/22 | 14.6875 | 0.0468 | 0.32% |
| 2024/03/21 | 14.6407 | -0.0021 | -0.01% |
| 2024/03/20 | 14.6428 | 0.0149 | 0.10% |
| 2024/03/19 | 14.6279 | 0.0522 | 0.36% |
| 2024/03/18 | 14.5757 | 0.0302 | 0.21% |
| 2024/03/15 | 14.5455 | 0.0216 | 0.15% |
| 2024/03/14 | 14.5239 | -0.0210 | -0.14% |
| 2024/03/13 | 14.5449 | 0.0272 | 0.19% |
| 2024/03/12 | 14.5177 | 0.0028 | 0.02% |
| 2024/03/11 | 14.5149 | -0.0093 | -0.06% |
| 2024/03/08 | 14.5242 | -0.0137 | -0.09% |
| 2024/03/07 | 14.5379 | 0.0070 | 0.05% |
| 2024/03/06 | 14.5309 | 0.0180 | 0.12% |
| 2024/03/05 | 14.5129 | 0.0135 | 0.09% |
| 2024/03/04 | 14.4994 | -0.0078 | -0.05% |
| 2024/03/01 | 14.5072 | 0.0304 | 0.21% |
| 2024/02/29 | 14.4768 | 0.0002 | 0.00% |
| 2024/02/27 | 14.4766 | -0.0087 | -0.06% |
| 2024/02/26 | 14.4853 | 0.0068 | 0.05% |
| 2024/02/23 | 14.4785 | 0.0237 | 0.16% |
| 2024/02/22 | 14.4548 | 0.0259 | 0.18% |
| 2024/02/21 | 14.4289 | 0.0079 | 0.05% |
| 2024/02/20 | 14.4210 | 0.0455 | 0.32% |
| 2024/02/16 | 14.3755 | -0.0246 | -0.17% |
| 2024/02/15 | 14.4001 | 0.0251 | 0.17% |
| 2024/02/07 | 14.3750 | 0.0337 | 0.24% |
| 2024/02/06 | 14.3413 | -0.0049 | -0.03% |
| 2024/02/05 | 14.3462 | -0.0116 | -0.08% |
| 2024/02/02 | 14.3578 | -0.0550 | -0.38% |
| 2024/02/01 | 14.4128 | 0.0258 | 0.18% |
| 2024/01/31 | 14.3870 | 0.0381 | 0.27% |
| 2024/01/30 | 14.3489 | -0.0251 | -0.17% |
| 2024/01/29 | 14.3740 | 0.0006 | 0.00% |
| 2024/01/26 | 14.3734 | 0.0175 | 0.12% |
| 2024/01/25 | 14.3559 | 0.0087 | 0.06% |
| 2024/01/24 | 14.3472 | 0.0150 | 0.10% |
| 2024/01/23 | 14.3322 | -0.0162 | -0.11% |
| 2024/01/22 | 14.3484 | 0.0017 | 0.01% |
| 2024/01/19 | 14.3467 | -0.0332 | -0.23% |
| 2024/01/18 | 14.3799 | 0.0046 | 0.03% |
| 2024/01/17 | 14.3753 | 0.0120 | 0.08% |
| 2024/01/16 | 14.3633 | 0.0503 | 0.35% |
| 2024/01/12 | 14.3130 | 0.0309 | 0.22% |
| 2024/01/11 | 14.2821 | 0.0092 | 0.06% |
| 2024/01/10 | 14.2729 | 0.0780 | 0.55% |
| 2024/01/09 | 14.1949 | 0.0237 | 0.17% |
| 2024/01/08 | 14.1712 | 0.0087 | 0.06% |
| 2024/01/05 | 14.1625 | -0.0118 | -0.08% |
| 2024/01/04 | 14.1743 | -0.0118 | -0.08% |
| 2024/01/03 | 14.1861 | -0.0205 | -0.14% |
| 2024/01/02 | 14.2066 | -0.0023 | -0.02% |
| 2023/12/29 | 14.2089 | 0.0076 | 0.05% |
| 2023/12/28 | 14.2013 | -0.0483 | -0.34% |
| 2023/12/27 | 14.2496 | -0.0256 | -0.18% |
| 2023/12/26 | 14.2752 | -0.0374 | -0.26% |
| 2023/12/22 | 14.3126 | -0.0069 | -0.05% |
| 2023/12/21 | 14.3195 | -0.0051 | -0.04% |
| 2023/12/20 | 14.3246 | 0.0221 | 0.15% |
| 2023/12/19 | 14.3025 | 0.0390 | 0.27% |
| 2023/12/18 | 14.2635 | 0.0110 | 0.08% |
| 2023/12/15 | 14.2525 | -0.0084 | -0.06% |
| 2023/12/14 | 14.2609 | 0.1230 | 0.87% |
| 2023/12/13 | 14.1379 | 0.0556 | 0.39% |
| 2023/12/12 | 14.0823 | 0.0149 | 0.11% |
| 2023/12/11 | 14.0674 | 0.0299 | 0.21% |
| 2023/12/08 | 14.0375 | -0.0606 | -0.43% |
| 2023/12/07 | 14.0981 | 0.0145 | 0.10% |
| 2023/12/06 | 14.0836 | 0.0280 | 0.20% |
| 2023/12/05 | 14.0556 | 0.0428 | 0.31% |
| 2023/12/04 | 14.0128 | 0.0018 | 0.01% |
| 2023/12/01 | 14.0110 | 0.0919 | 0.66% |
| 2023/11/30 | 13.9191 | 0.0013 | 0.01% |
| 2023/11/29 | 13.9178 | 0.0155 | 0.11% |
| 2023/11/28 | 13.9023 | -0.0040 | -0.03% |
| 2023/11/27 | 13.9063 | 0.0070 | 0.05% |
| 2023/11/24 | 13.8993 | 0.0145 | 0.10% |
| 2023/11/22 | 13.8848 | 0.0633 | 0.46% |
| 2023/11/21 | 13.8215 | -0.0417 | -0.30% |
| 2023/11/20 | 13.8632 | -0.0256 | -0.18% |
| 2023/11/17 | 13.8888 | -0.0327 | -0.23% |
| 2023/11/16 | 13.9215 | -0.0365 | -0.26% |
| 2023/11/15 | 13.9580 | -0.0412 | -0.29% |
| 2023/11/14 | 13.9992 | 0.1060 | 0.76% |
| 2023/11/13 | 13.8932 | -0.0059 | -0.04% |
| 2023/11/10 | 13.8991 | 0.0100 | 0.07% |
| 2023/11/09 | 13.8891 | -0.0038 | -0.03% |
| 2023/11/08 | 13.8929 | 0.0147 | 0.11% |
| 2023/11/07 | 13.8782 | -0.0104 | -0.07% |
| 2023/11/06 | 13.8886 | -0.0171 | -0.12% |
| 2023/11/03 | 13.9057 | 0.0867 | 0.63% |
| 2023/11/02 | 13.8190 | 0.1037 | 0.76% |
| 2023/11/01 | 13.7153 | 0.0530 | 0.39% |
| 2023/10/31 | 13.6623 | 0.0395 | 0.29% |
| 2023/10/30 | 13.6228 | 0.0028 | 0.02% |
| 2023/10/27 | 13.6200 | 0.0044 | 0.03% |
| 2023/10/26 | 13.6156 | 0.0026 | 0.02% |
| 2023/10/25 | 13.6130 | -0.0074 | -0.05% |
| 2023/10/24 | 13.6204 | 0.0522 | 0.38% |
| 2023/10/23 | 13.5682 | 0.0226 | 0.17% |
| 2023/10/20 | 13.5456 | -0.0264 | -0.19% |
| 2023/10/19 | 13.5720 | -0.0352 | -0.26% |
| 2023/10/18 | 13.6072 | -0.0449 | -0.33% |
| 2023/10/17 | 13.6521 | -0.0280 | -0.20% |
| 2023/10/16 | 13.6801 | -0.0026 | -0.02% |
| 2023/10/13 | 13.6827 | 0.0120 | 0.09% |
| 2023/10/12 | 13.6707 | -0.0224 | -0.16% |
| 2023/10/11 | 13.6931 | 0.1006 | 0.74% |
| 2023/10/06 | 13.5925 | -0.0232 | -0.17% |
| 2023/10/05 | 13.6157 | -0.0151 | -0.11% |
| 2023/10/04 | 13.6308 | -0.0311 | -0.23% |
| 2023/10/03 | 13.6619 | -0.0801 | -0.58% |
| 2023/10/02 | 13.7420 | -0.0213 | -0.15% |
| 2023/09/28 | 13.7633 | -0.0163 | -0.12% |
| 2023/09/27 | 13.7796 | -0.0236 | -0.17% |
| 2023/09/26 | 13.8032 | -0.0156 | -0.11% |
| 2023/09/25 | 13.8188 | -0.0296 | -0.21% |
| 2023/09/22 | 13.8484 | 0.0057 | 0.04% |
| 2023/09/21 | 13.8427 | -0.0416 | -0.30% |
| 2023/09/20 | 13.8843 | 0.0212 | 0.15% |
| 2023/09/19 | 13.8631 | -0.0088 | -0.06% |
| 2023/09/18 | 13.8719 | -0.0057 | -0.04% |
| 2023/09/15 | 13.8776 | -0.0059 | -0.04% |
| 2023/09/14 | 13.8835 | 0.0010 | 0.01% |
| 2023/09/13 | 13.8825 | -0.0092 | -0.07% |
| 2023/09/12 | 13.8917 | 0.0102 | 0.07% |
| 2023/09/11 | 13.8815 | -0.0031 | -0.02% |
| 2023/09/08 | 13.8846 | 0.0254 | 0.18% |
| 2023/09/07 | 13.8592 | 0.0120 | 0.09% |
| 2023/09/06 | 13.8472 | -0.0161 | -0.12% |
| 2023/09/05 | 13.8633 | -0.0091 | -0.07% |
| 2023/09/01 | 13.8724 | 0.0058 | 0.04% |
| 2023/08/31 | 13.8666 | 0.0085 | 0.06% |
| 2023/08/30 | 13.8581 | 0.0215 | 0.16% |
| 2023/08/29 | 13.8366 | 0.0438 | 0.32% |
| 2023/08/28 | 13.7928 | 0.0358 | 0.26% |
| 2023/08/25 | 13.7570 | 0.0048 | 0.03% |
| 2023/08/24 | 13.7522 | -0.0331 | -0.24% |
| 2023/08/23 | 13.7853 | 0.0474 | 0.35% |
| 2023/08/22 | 13.7379 | 0.0127 | 0.09% |
| 2023/08/21 | 13.7252 | -0.0088 | -0.06% |
| 2023/08/18 | 13.7340 | -0.0321 | -0.23% |
| 2023/08/17 | 13.7661 | -0.0262 | -0.19% |
| 2023/08/16 | 13.7923 | -0.0174 | -0.13% |
| 2023/08/15 | 13.8097 | -0.0303 | -0.22% |
| 2023/08/14 | 13.8400 | 0.0199 | 0.14% |
| 2023/08/11 | 13.8201 | -0.0063 | -0.05% |
| 2023/08/10 | 13.8264 | 0.0211 | 0.15% |
| 2023/08/09 | 13.8053 | -0.0042 | -0.03% |
| 2023/08/08 | 13.8095 | 0.0363 | 0.26% |
| 2023/08/07 | 13.7732 | 0.0146 | 0.11% |
| 2023/08/04 | 13.7586 | 0.0115 | 0.08% |
| 2023/08/02 | 13.7471 | -0.0254 | -0.18% |
| 2023/08/01 | 13.7725 | -0.0035 | -0.03% |
| 2023/07/31 | 13.7760 | 0.0374 | 0.27% |
| 2023/07/28 | 13.7386 | 0.0465 | 0.34% |
| 2023/07/27 | 13.6921 | 0.0265 | 0.19% |
| 2023/07/26 | 13.6656 | -0.0087 | -0.06% |
| 2023/07/25 | 13.6743 | -0.0249 | -0.18% |
| 2023/07/24 | 13.6992 | 0.0416 | 0.30% |
| 2023/07/21 | 13.6576 | 0.0474 | 0.35% |
| 2023/07/20 | 13.6102 | -0.0213 | -0.16% |
| 2023/07/19 | 13.6315 | 0.0352 | 0.26% |
| 2023/07/18 | 13.5963 | 0.0133 | 0.10% |
| 2023/07/17 | 13.5830 | 0.0232 | 0.17% |
| 2023/07/14 | 13.5598 | -0.0472 | -0.35% |
| 2023/07/13 | 13.6070 | 0.0200 | 0.15% |
| 2023/07/12 | 13.5870 | 0.0797 | 0.59% |
| 2023/07/11 | 13.5073 | 0.0228 | 0.17% |
| 2023/07/10 | 13.4845 | 0.0296 | 0.22% |
| 2023/07/07 | 13.4549 | 0.0358 | 0.27% |
| 2023/07/06 | 13.4191 | -0.0616 | -0.46% |
| 2023/07/05 | 13.4807 | -0.0124 | -0.09% |
| 2023/07/03 | 13.4931 | 0.0078 | 0.06% |
| 2023/06/30 | 13.4853 | 0.0407 | 0.30% |
| 2023/06/29 | 13.4446 | -0.0090 | -0.07% |
| 2023/06/28 | 13.4536 | 0.0238 | 0.18% |
| 2023/06/27 | 13.4298 | 0.0215 | 0.16% |
| 2023/06/26 | 13.4083 | -0.0244 | -0.18% |
| 2023/06/21 | 13.4327 | -0.0220 | -0.16% |
| 2023/06/20 | 13.4547 | 0.0295 | 0.22% |
| 2023/06/16 | 13.4252 | 0.0109 | 0.08% |
| 2023/06/15 | 13.4143 | 0.0120 | 0.09% |
| 2023/06/14 | 13.4023 | 0.0070 | 0.05% |
| 2023/06/13 | 13.3953 | 0.0201 | 0.15% |
| 2023/06/12 | 13.3752 | 0.0208 | 0.16% |
| 2023/06/09 | 13.3544 | 0.0132 | 0.10% |
| 2023/06/08 | 13.3412 | 0.0163 | 0.12% |
| 2023/06/07 | 13.3249 | 0.0028 | 0.02% |
| 2023/06/06 | 13.3221 | 0.0059 | 0.04% |
| 2023/06/05 | 13.3162 | 0.0349 | 0.26% |
| 2023/06/02 | 13.2813 | 0.0475 | 0.36% |
| 2023/06/01 | 13.2338 | 0.0141 | 0.11% |
| 2023/05/31 | 13.2197 | 0.0114 | 0.09% |
| 2023/05/30 | 13.2083 | 0.0274 | 0.21% |
| 2023/05/26 | 13.1809 | -0.0063 | -0.05% |
| 2023/05/25 | 13.1872 | -0.0240 | -0.18% |
| 2023/05/24 | 13.2112 | -0.0307 | -0.23% |
| 2023/05/23 | 13.2419 | 0.0076 | 0.06% |
| 2023/05/22 | 13.2343 | 0.0114 | 0.09% |
| 2023/05/19 | 13.2229 | -0.0185 | -0.14% |
| 2023/05/18 | 13.2414 | -0.0393 | -0.30% |
| 2023/05/17 | 13.2807 | -0.0184 | -0.14% |
| 2023/05/16 | 13.2991 | -0.0228 | -0.17% |
| 2023/05/15 | 13.3219 | -0.0121 | -0.09% |
| 2023/05/12 | 13.3340 | -0.0164 | -0.12% |
| 2023/05/11 | 13.3504 | 0.0079 | 0.06% |
| 2023/05/10 | 13.3425 | 0.0289 | 0.22% |
| 2023/05/09 | 13.3136 | -0.0090 | -0.07% |
| 2023/05/08 | 13.3226 | 0.0053 | 0.04% |
| 2023/05/05 | 13.3173 | -0.0017 | -0.01% |
| 2023/05/04 | 13.3190 | -0.0498 | -0.37% |
| 2023/05/03 | 13.3688 | -0.0004 | 0.00% |
| 2023/05/02 | 13.3692 | -0.0078 | -0.06% |
| 2023/04/28 | 13.3770 | 0.0348 | 0.26% |
| 2023/04/27 | 13.3422 | 0.0032 | 0.02% |
| 2023/04/26 | 13.3390 | 0.0016 | 0.01% |
| 2023/04/25 | 13.3374 | 0.0153 | 0.11% |
| 2023/04/24 | 13.3221 | 0.0197 | 0.15% |
| 2023/04/21 | 13.3024 | 0.0012 | 0.01% |
| 2023/04/20 | 13.3012 | -0.0153 | -0.11% |
| 2023/04/19 | 13.3165 | -0.0275 | -0.21% |
| 2023/04/18 | 13.3440 | 0.0104 | 0.08% |
| 2023/04/17 | 13.3336 | -0.0189 | -0.14% |
| 2023/04/14 | 13.3525 | -0.0070 | -0.05% |
| 2023/04/13 | 13.3595 | 0.0236 | 0.18% |
| 2023/04/12 | 13.3359 | 0.0446 | 0.34% |
| 2023/04/11 | 13.2913 | 0.0199 | 0.15% |
| 2023/04/10 | 13.2714 | -0.0159 | -0.12% |
| 2023/04/06 | 13.2873 | 0.0472 | 0.36% |
| 2023/03/31 | 13.2401 | 0.0794 | 0.60% |
| 2023/03/30 | 13.1607 | 0.0511 | 0.39% |
| 2023/03/29 | 13.1096 | 0.0702 | 0.54% |
| 2023/03/28 | 13.0394 | 0.0183 | 0.14% |
| 2023/03/27 | 13.0211 | 0.0168 | 0.13% |
| 2023/03/24 | 13.0043 | -0.0615 | -0.47% |
| 2023/03/23 | 13.0658 | -0.0083 | -0.06% |
| 2023/03/22 | 13.0741 | 0.0354 | 0.27% |
| 2023/03/21 | 13.0387 | 0.0598 | 0.46% |
| 2023/03/20 | 12.9789 | -0.0257 | -0.20% |
| 2023/03/17 | 13.0046 | -0.0188 | -0.14% |
| 2023/03/16 | 13.0234 | 0.0156 | 0.12% |
| 2023/03/15 | 13.0078 | -0.1066 | -0.81% |
| 2023/03/14 | 13.1144 | 0.0258 | 0.20% |
| 2023/03/13 | 13.0886 | -0.0884 | -0.67% |
| 2023/03/10 | 13.1770 | -0.0347 | -0.26% |
| 2023/03/09 | 13.2117 | -0.0084 | -0.06% |
| 2023/03/08 | 13.2201 | -0.0108 | -0.08% |
| 2023/03/07 | 13.2309 | -0.0119 | -0.09% |
| 2023/03/06 | 13.2428 | 0.0470 | 0.36% |
| 2023/03/03 | 13.1958 | 0.0727 | 0.55% |
| 2023/03/02 | 13.1231 | -0.0340 | -0.26% |
| 2023/03/01 | 13.1571 | 0.0518 | 0.40% |
| 2023/02/24 | 13.1053 | 0.0024 | 0.02% |
| 2023/02/23 | 13.1029 | 0.0234 | 0.18% |
| 2023/02/22 | 13.0795 | 0.0375 | 0.29% |
| 2023/02/21 | 13.0420 | -0.0861 | -0.66% |
| 2023/02/17 | 13.1281 | -0.0305 | -0.23% |
| 2023/02/16 | 13.1586 | -0.0400 | -0.30% |
| 2023/02/15 | 13.1986 | -0.0052 | -0.04% |
| 2023/02/14 | 13.2038 | -0.0170 | -0.13% |
| 2023/02/13 | 13.2208 | 0.0115 | 0.09% |
| 2023/02/10 | 13.2093 | -0.0813 | -0.61% |
| 2023/02/09 | 13.2906 | -0.0095 | -0.07% |
| 2023/02/08 | 13.3001 | -0.0006 | 0.00% |
| 2023/02/07 | 13.3007 | -0.0074 | -0.06% |
| 2023/02/06 | 13.3081 | -0.0255 | -0.19% |
| 2023/02/03 | 13.3336 | -0.0549 | -0.41% |
| 2023/02/02 | 13.3885 | 0.0789 | 0.59% |
| 2023/02/01 | 13.3096 | -0.0094 | -0.07% |
| 2023/01/31 | 13.3190 | -0.0161 | -0.12% |
| 2023/01/30 | 13.3351 | -0.0446 | -0.33% |
| 2023/01/19 | 13.3797 | -0.0507 | -0.38% |
| 2023/01/18 | 13.4304 | 0.0677 | 0.51% |
| 2023/01/17 | 13.3627 | -0.0130 | -0.10% |
| 2023/01/13 | 13.3757 | 0.0045 | 0.03% |
| 2023/01/12 | 13.3712 | 0.0516 | 0.39% |
| 2023/01/11 | 13.3196 | 0.0414 | 0.31% |
| 2023/01/10 | 13.2782 | -0.0232 | -0.17% |
| 2023/01/09 | 13.3014 | 0.0460 | 0.35% |
| 2023/01/06 | 13.2554 | 0.0906 | 0.69% |
| 2023/01/05 | 13.1648 | -0.0044 | -0.03% |
| 2023/01/04 | 13.1692 | 0.0705 | 0.54% |
| 2023/01/03 | 13.0987 | 0.0468 | 0.36% |
| 2022/12/30 | 13.0519 | 0.0092 | 0.07% |
| 2022/12/29 | 13.0427 | -0.0289 | -0.22% |
| 2022/12/28 | 13.0716 | -0.0374 | -0.29% |
| 2022/12/27 | 13.1090 | -0.0144 | -0.11% |
| 2022/12/23 | 13.1234 | -0.0060 | -0.05% |
| 2022/12/22 | 13.1294 | -0.0100 | -0.08% |
| 2022/12/21 | 13.1394 | 0.0427 | 0.33% |
| 2022/12/20 | 13.0967 | -0.0393 | -0.30% |
| 2022/12/19 | 13.1360 | -0.0098 | -0.07% |
| 2022/12/16 | 13.1458 | -0.0439 | -0.33% |
| 2022/12/15 | 13.1897 | -0.0427 | -0.32% |
| 2022/12/14 | 13.2324 | -0.0129 | -0.10% |
| 2022/12/13 | 13.2453 | 0.0841 | 0.64% |
| 2022/12/12 | 13.1612 | 0.0368 | 0.28% |
| 2022/12/09 | 13.1244 | -0.0102 | -0.08% |
| 2022/12/08 | 13.1346 | 0.0369 | 0.28% |
| 2022/12/07 | 13.0977 | -0.0145 | -0.11% |
| 2022/12/06 | 13.1122 | 0.0014 | 0.01% |
| 2022/12/05 | 13.1108 | -0.0396 | -0.30% |
| 2022/12/02 | 13.1504 | 0.0101 | 0.08% |
| 2022/12/01 | 13.1403 | 0.0534 | 0.41% |
| 2022/11/30 | 13.0869 | 0.0232 | 0.18% |
| 2022/11/29 | 13.0637 | -0.0141 | -0.11% |
| 2022/11/28 | 13.0778 | -0.0064 | -0.05% |
| 2022/11/25 | 13.0842 | -0.0307 | -0.23% |
| 2022/11/23 | 13.1149 | 0.0704 | 0.54% |
| 2022/11/22 | 13.0445 | 0.0303 | 0.23% |
| 2022/11/21 | 13.0142 | 0.0005 | 0.00% |
| 2022/11/18 | 13.0137 | 0.0069 | 0.05% |
| 2022/11/17 | 13.0068 | -0.0506 | -0.39% |
| 2022/11/16 | 13.0574 | 0.0152 | 0.12% |
| 2022/11/15 | 13.0422 | 0.0743 | 0.57% |
| 2022/11/14 | 12.9679 | 0.0002 | 0.00% |
| 2022/11/11 | 12.9677 | -0.0440 | -0.34% |
| 2022/11/10 | 13.0117 | 0.1561 | 1.21% |
| 2022/11/09 | 12.8556 | -0.0773 | -0.60% |
| 2022/11/08 | 12.9329 | 0.0206 | 0.16% |
| 2022/11/07 | 12.9123 | 0.0188 | 0.15% |
| 2022/11/04 | 12.8935 | 0.0336 | 0.26% |
| 2022/11/03 | 12.8599 | -0.1147 | -0.88% |
| 2022/11/02 | 12.9746 | 0.0108 | 0.08% |
| 2022/11/01 | 12.9638 | 0.0125 | 0.10% |
| 2022/10/31 | 12.9513 | -0.0019 | -0.01% |
| 2022/10/28 | 12.9532 | 0.0567 | 0.44% |
| 2022/10/27 | 12.8965 | 0.0360 | 0.28% |
| 2022/10/26 | 12.8605 | 0.0533 | 0.42% |
| 2022/10/25 | 12.8072 | 0.0833 | 0.65% |
| 2022/10/24 | 12.7239 | 0.0684 | 0.54% |
| 2022/10/21 | 12.6555 | -0.0229 | -0.18% |
| 2022/10/20 | 12.6784 | -0.0115 | -0.09% |
| 2022/10/19 | 12.6899 | -0.0506 | -0.40% |
| 2022/10/18 | 12.7405 | 0.0582 | 0.46% |
| 2022/10/17 | 12.6823 | 0.0727 | 0.58% |
| 2022/10/14 | 12.6096 | 0.0256 | 0.20% |
| 2022/10/13 | 12.5840 | -0.0400 | -0.32% |
| 2022/10/12 | 12.6240 | -0.0233 | -0.18% |
| 2022/10/11 | 12.6473 | -0.0711 | -0.56% |
| 2022/10/07 | 12.7184 | -0.0330 | -0.26% |
| 2022/10/06 | 12.7514 | 0.0070 | 0.05% |
| 2022/10/05 | 12.7444 | -0.0818 | -0.64% |
| 2022/10/04 | 12.8262 | 0.1600 | 1.26% |
| 2022/10/03 | 12.6662 | 0.0797 | 0.63% |
| 2022/09/30 | 12.5865 | 0.0121 | 0.10% |
| 2022/09/29 | 12.5744 | -0.0708 | -0.56% |
| 2022/09/28 | 12.6452 | -0.0303 | -0.24% |
| 2022/09/27 | 12.6755 | -0.0770 | -0.60% |
| 2022/09/26 | 12.7525 | -0.1011 | -0.79% |
| 2022/09/23 | 12.8536 | -0.1138 | -0.88% |
| 2022/09/22 | 12.9674 | -0.0466 | -0.36% |
| 2022/09/21 | 13.0140 | 0.0099 | 0.08% |
| 2022/09/20 | 13.0041 | -0.0336 | -0.26% |
| 2022/09/19 | 13.0377 | 0.0145 | 0.11% |
| 2022/09/16 | 13.0232 | -0.0590 | -0.45% |
| 2022/09/15 | 13.0822 | -0.0170 | -0.13% |
| 2022/09/14 | 13.0992 | -0.0200 | -0.15% |
| 2022/09/13 | 13.1192 | -0.0957 | -0.72% |
| 2022/09/12 | 13.2149 | 0.1244 | 0.95% |
| 2022/09/08 | 13.0905 | 0.0469 | 0.36% |
| 2022/09/07 | 13.0436 | 0.0674 | 0.52% |
| 2022/09/06 | 12.9762 | 0.0114 | 0.09% |
| 2022/09/02 | 12.9648 | 0.0492 | 0.38% |
| 2022/09/01 | 12.9156 | -0.0701 | -0.54% |
| 2022/08/31 | 12.9857 | -0.0712 | -0.55% |
| 2022/08/30 | 13.0569 | -0.0428 | -0.33% |
| 2022/08/29 | 13.0997 | -0.0346 | -0.26% |
| 2022/08/26 | 13.1343 | -0.0094 | -0.07% |
| 2022/08/25 | 13.1437 | 0.0141 | 0.11% |
| 2022/08/24 | 13.1296 | 0.0314 | 0.24% |
| 2022/08/23 | 13.0982 | 0.0065 | 0.05% |
| 2022/08/22 | 13.0917 | -0.0833 | -0.63% |
| 2022/08/19 | 13.1750 | -0.0580 | -0.44% |
| 2022/08/18 | 13.2330 | -0.0183 | -0.14% |
| 2022/08/17 | 13.2513 | -0.0771 | -0.58% |
| 2022/08/16 | 13.3284 | -0.0135 | -0.10% |
| 2022/08/15 | 13.3419 | 0.0114 | 0.09% |
| 2022/08/12 | 13.3305 | -0.0005 | 0.00% |
| 2022/08/11 | 13.3310 | 0.0514 | 0.39% |
| 2022/08/10 | 13.2796 | 0.0819 | 0.62% |
| 2022/08/09 | 13.1977 | -0.0315 | -0.24% |
| 2022/08/08 | 13.2292 | 0.0605 | 0.46% |
| 2022/08/05 | 13.1687 | -0.0207 | -0.16% |
| 2022/08/04 | 13.1894 | 0.0605 | 0.46% |
| 2022/08/03 | 13.1289 | 0.0137 | 0.10% |
| 2022/08/02 | 13.1152 | 0.0174 | 0.13% |
| 2022/08/01 | 13.0978 | 0.0657 | 0.50% |
| 2022/07/29 | 13.0321 | 0.1402 | 1.09% |
| 2022/07/28 | 12.8919 | 0.1246 | 0.98% |
| 2022/07/27 | 12.7673 | 0.0356 | 0.28% |
| 2022/07/26 | 12.7317 | -0.0240 | -0.19% |
| 2022/07/25 | 12.7557 | 0.0281 | 0.22% |
| 2022/07/22 | 12.7276 | 0.0792 | 0.63% |
| 2022/07/21 | 12.6484 | 0.0468 | 0.37% |
| 2022/07/20 | 12.6016 | 0.0931 | 0.74% |
| 2022/07/19 | 12.5085 | 0.0391 | 0.31% |
| 2022/07/18 | 12.4694 | 0.0526 | 0.42% |
| 2022/07/15 | 12.4168 | 0.0480 | 0.39% |
| 2022/07/14 | 12.3688 | -0.0641 | -0.52% |
| 2022/07/13 | 12.4329 | -0.0349 | -0.28% |
| 2022/07/12 | 12.4678 | -0.0257 | -0.21% |
| 2022/07/11 | 12.4935 | 0.0093 | 0.07% |
| 2022/07/08 | 12.4842 | 0.0305 | 0.24% |
| 2022/07/07 | 12.4537 | 0.0434 | 0.35% |
| 2022/07/06 | 12.4103 | -0.0072 | -0.06% |
| 2022/07/05 | 12.4175 | -0.0384 | -0.31% |
| 2022/07/01 | 12.4559 | 0.0402 | 0.32% |
| 2022/06/30 | 12.4157 | -0.0547 | -0.44% |
| 2022/06/29 | 12.4704 | -0.0983 | -0.78% |
| 2022/06/28 | 12.5687 | -0.0597 | -0.47% |
| 2022/06/27 | 12.6284 | -0.0275 | -0.22% |
| 2022/06/24 | 12.6559 | 0.0090 | 0.07% |
| 2022/06/23 | 12.6469 | -0.0216 | -0.17% |
| 2022/06/22 | 12.6685 | -0.0454 | -0.36% |
| 2022/06/21 | 12.7139 | 0.0037 | 0.03% |
| 2022/06/17 | 12.7102 | 0.0051 | 0.04% |
| 2022/06/16 | 12.7051 | -0.1101 | -0.86% |
| 2022/06/15 | 12.8152 | 0.0524 | 0.41% |
| 2022/06/14 | 12.7628 | -0.0839 | -0.65% |
| 2022/06/13 | 12.8467 | -0.2351 | -1.80% |
| 2022/06/10 | 13.0818 | -0.1031 | -0.78% |
| 2022/06/09 | 13.1849 | -0.0699 | -0.53% |
| 2022/06/08 | 13.2548 | -0.0210 | -0.16% |
| 2022/06/07 | 13.2758 | -0.0105 | -0.08% |
| 2022/06/06 | 13.2863 | -0.0294 | -0.22% |
| 2022/06/02 | 13.3157 | 0.0253 | 0.19% |
| 2022/06/01 | 13.2904 | 0.0276 | 0.21% |
| 2022/05/31 | 13.2628 | -0.0614 | -0.46% |
| 2022/05/27 | 13.3242 | 0.0389 | 0.29% |
| 2022/05/26 | 13.2853 | 0.1267 | 0.96% |
| 2022/05/25 | 13.1586 | 0.0738 | 0.56% |
| 2022/05/24 | 13.0848 | -0.0017 | -0.01% |
| 2022/05/23 | 13.0865 | 0.0232 | 0.18% |
| 2022/05/20 | 13.0633 | 0.0018 | 0.01% |
| 2022/05/19 | 13.0615 | -0.0311 | -0.24% |
| 2022/05/18 | 13.0926 | -0.0730 | -0.55% |
| 2022/05/17 | 13.1656 | -0.0126 | -0.10% |
| 2022/05/16 | 13.1782 | -0.0107 | -0.08% |
| 2022/05/13 | 13.1889 | 0.0100 | 0.08% |
| 2022/05/12 | 13.1789 | -0.0426 | -0.32% |
| 2022/05/11 | 13.2215 | 0.0085 | 0.06% |
| 2022/05/10 | 13.2130 | -0.0041 | -0.03% |
| 2022/05/09 | 13.2171 | -0.1081 | -0.81% |
| 2022/05/06 | 13.3252 | -0.0662 | -0.49% |
| 2022/05/05 | 13.3914 | -0.0153 | -0.11% |
| 2022/05/04 | 13.4067 | -0.0194 | -0.14% |
| 2022/05/03 | 13.4261 | -0.0383 | -0.28% |
| 2022/04/29 | 13.4644 | -0.0646 | -0.48% |
| 2022/04/28 | 13.5290 | 0.0042 | 0.03% |
| 2022/04/27 | 13.5248 | -0.0367 | -0.27% |
| 2022/04/26 | 13.5615 | -0.0053 | -0.04% |
| 2022/04/25 | 13.5668 | -0.0234 | -0.17% |
| 2022/04/22 | 13.5902 | -0.0732 | -0.54% |
| 2022/04/21 | 13.6634 | -0.0270 | -0.20% |
| 2022/04/20 | 13.6904 | 0.0201 | 0.15% |
| 2022/04/19 | 13.6703 | -0.0229 | -0.17% |
| 2022/04/18 | 13.6932 | 0.0019 | 0.01% |
| 2022/04/14 | 13.6913 | -0.0141 | -0.10% |
| 2022/04/13 | 13.7054 | -0.0050 | -0.04% |
| 2022/04/12 | 13.7104 | 0.0253 | 0.18% |
| 2022/04/11 | 13.6851 | -0.0693 | -0.50% |
| 2022/04/08 | 13.7544 | -0.0221 | -0.16% |
| 2022/04/07 | 13.7765 | -0.0098 | -0.07% |
| 2022/04/06 | 13.7863 | -0.0457 | -0.33% |
| 2022/04/01 | 13.8320 | -0.0094 | -0.07% |
| 2022/03/31 | 13.8414 | 0.0296 | 0.21% |
| 2022/03/30 | 13.8118 | 0.0345 | 0.25% |
| 2022/03/29 | 13.7773 | 0.0891 | 0.65% |
| 2022/03/28 | 13.6882 | 0.0278 | 0.20% |
| 2022/03/25 | 13.6604 | -0.0031 | -0.02% |
| 2022/03/24 | 13.6635 | 0.0094 | 0.07% |
| 2022/03/23 | 13.6541 | 0.0126 | 0.09% |
| 2022/03/22 | 13.6415 | -0.0298 | -0.22% |
| 2022/03/21 | 13.6713 | 0.0105 | 0.08% |
| 2022/03/18 | 13.6608 | 0.0310 | 0.23% |
| 2022/03/17 | 13.6298 | 0.0796 | 0.59% |
| 2022/03/16 | 13.5502 | 0.0888 | 0.66% |
| 2022/03/15 | 13.4614 | -0.0356 | -0.26% |
| 2022/03/14 | 13.4970 | -0.0769 | -0.57% |
| 2022/03/11 | 13.5739 | -0.0173 | -0.13% |
| 2022/03/10 | 13.5912 | -0.0404 | -0.30% |
| 2022/03/09 | 13.6316 | 0.0420 | 0.31% |
| 2022/03/08 | 13.5896 | -0.0393 | -0.29% |
| 2022/03/07 | 13.6289 | -0.0946 | -0.69% |
| 2022/03/04 | 13.7235 | -0.0851 | -0.62% |
| 2022/03/03 | 13.8086 | -0.0253 | -0.18% |
| 2022/03/02 | 13.8339 | -0.0401 | -0.29% |
| 2022/03/01 | 13.8740 | -0.0326 | -0.23% |
| 2022/02/25 | 13.9066 | 0.0936 | 0.68% |
| 2022/02/24 | 13.8130 | -0.1095 | -0.79% |
| 2022/02/23 | 13.9225 | -0.0101 | -0.07% |
| 2022/02/22 | 13.9326 | -0.0257 | -0.18% |
| 2022/02/18 | 13.9583 | -0.0106 | -0.08% |
| 2022/02/17 | 13.9689 | -0.0173 | -0.12% |
| 2022/02/16 | 13.9862 | 0.0093 | 0.07% |
| 2022/02/15 | 13.9769 | 0.0127 | 0.09% |
| 2022/02/14 | 13.9642 | -0.0794 | -0.57% |
| 2022/02/11 | 14.0436 | -0.0686 | -0.49% |
| 2022/02/10 | 14.1122 | -0.0435 | -0.31% |
| 2022/02/09 | 14.1557 | 0.0436 | 0.31% |
| 2022/02/08 | 14.1121 | -0.0054 | -0.04% |
| 2022/02/07 | 14.1175 | -0.0687 | -0.48% |
| 2022/01/28 | 14.1862 | -0.0595 | -0.42% |
| 2022/01/27 | 14.2457 | -0.0644 | -0.45% |
| 2022/01/26 | 14.3101 | 0.0585 | 0.41% |
| 2022/01/25 | 14.2516 | -0.0040 | -0.03% |
| 2022/01/24 | 14.2556 | -0.0476 | -0.33% |
| 2022/01/21 | 14.3032 | -0.0047 | -0.03% |
| 2022/01/20 | 14.3079 | 0.0335 | 0.23% |
| 2022/01/19 | 14.2744 | 0.0580 | 0.41% |
| 2022/01/18 | 14.2164 | -0.0927 | -0.65% |
| 2022/01/14 | 14.3091 | -0.0521 | -0.36% |
| 2022/01/13 | 14.3612 | -0.0188 | -0.13% |
| 2022/01/12 | 14.3800 | 0.0183 | 0.13% |
| 2022/01/11 | 14.3617 | 0.0071 | 0.05% |
| 2022/01/10 | 14.3546 | -0.0524 | -0.36% |
| 2022/01/07 | 14.4070 | -0.0270 | -0.19% |
| 2022/01/06 | 14.4340 | -0.0567 | -0.39% |
| 2022/01/05 | 14.4907 | -0.0232 | -0.16% |
| 2022/01/04 | 14.5139 | -0.0151 | -0.10% |
| 2022/01/03 | 14.5290 | -0.0091 | -0.06% |
| 2021/12/30 | 14.5381 | 0.0042 | 0.03% |
| 2021/12/29 | 14.5339 | -0.0053 | -0.04% |
| 2021/12/28 | 14.5392 | -0.0010 | -0.01% |
| 2021/12/27 | 14.5402 | 0.0201 | 0.14% |
| 2021/12/23 | 14.5201 | 0.0192 | 0.13% |
| 2021/12/22 | 14.5009 | 0.0213 | 0.15% |
| 2021/12/21 | 14.4796 | 0.0318 | 0.22% |
| 2021/12/20 | 14.4478 | -0.0325 | -0.22% |
| 2021/12/17 | 14.4803 | -0.0280 | -0.19% |
| 2021/12/16 | 14.5083 | 0.0332 | 0.23% |
| 2021/12/15 | 14.4751 | -0.0252 | -0.17% |
| 2021/12/14 | 14.5003 | -0.0186 | -0.13% |
| 2021/12/13 | 14.5189 | 0.0027 | 0.02% |
| 2021/12/10 | 14.5162 | 0.0040 | 0.03% |
| 2021/12/09 | 14.5122 | -0.0011 | -0.01% |
| 2021/12/08 | 14.5133 | 0.0223 | 0.15% |
| 2021/12/07 | 14.4910 | 0.0953 | 0.66% |
| 2021/12/06 | 14.3957 | 0.0304 | 0.21% |
| 2021/12/03 | 14.3653 | 0.0166 | 0.12% |
| 2021/12/02 | 14.3487 | 0.0102 | 0.07% |
| 2021/12/01 | 14.3385 | 0.0199 | 0.14% |
| 2021/11/30 | 14.3186 | -0.0192 | -0.13% |
| 2021/11/29 | 14.3378 | 0.0045 | 0.03% |
| 2021/11/26 | 14.3333 | -0.1050 | -0.73% |
| 2021/11/24 | 14.4383 | -0.0379 | -0.26% |
| 2021/11/23 | 14.4762 | -0.0803 | -0.55% |
| 2021/11/22 | 14.5565 | -0.0154 | -0.11% |
| 2021/11/19 | 14.5719 | -0.0078 | -0.05% |
| 2021/11/18 | 14.5797 | -0.0008 | -0.01% |
| 2021/11/17 | 14.5805 | -0.0242 | -0.17% |
| 2021/11/16 | 14.6047 | -0.0205 | -0.14% |
| 2021/11/15 | 14.6252 | 0.0094 | 0.06% |
| 2021/11/12 | 14.6158 | 0.0338 | 0.23% |
| 2021/11/10 | 14.5820 | -0.0235 | -0.16% |
| 2021/11/09 | 14.6055 | -0.0292 | -0.20% |
| 2021/11/08 | 14.6347 | 0.0079 | 0.05% |
| 2021/11/05 | 14.6268 | 0.0281 | 0.19% |
| 2021/11/04 | 14.5987 | 0.0285 | 0.20% |
| 2021/11/03 | 14.5702 | -0.0034 | -0.02% |
| 2021/11/02 | 14.5736 | -0.0164 | -0.11% |
| 2021/11/01 | 14.5900 | -0.0357 | -0.24% |
| 2021/10/29 | 14.6257 | -0.0307 | -0.21% |
| 2021/10/28 | 14.6564 | 0.0024 | 0.02% |
| 2021/10/27 | 14.6540 | 0.0068 | 0.05% |
| 2021/10/26 | 14.6472 | 0.0031 | 0.02% |
| 2021/10/25 | 14.6441 | -0.0073 | -0.05% |
| 2021/10/22 | 14.6514 | -0.0294 | -0.20% |
| 2021/10/21 | 14.6808 | -0.0195 | -0.13% |
| 2021/10/20 | 14.7003 | -0.0100 | -0.07% |
| 2021/10/19 | 14.7103 | 0.0049 | 0.03% |
| 2021/10/18 | 14.7054 | 0.0148 | 0.10% |
| 2021/10/15 | 14.6906 | 0.0127 | 0.09% |
| 2021/10/14 | 14.6779 | 0.0482 | 0.33% |
| 2021/10/13 | 14.6297 | 0.0141 | 0.10% |
| 2021/10/12 | 14.6156 | -0.0626 | -0.43% |
| 2021/10/08 | 14.6782 | -0.0132 | -0.09% |
| 2021/10/07 | 14.6914 | 0.0127 | 0.09% |
| 2021/10/06 | 14.6787 | -0.0392 | -0.27% |
| 2021/10/05 | 14.7179 | -0.0113 | -0.08% |
| 2021/10/04 | 14.7292 | -0.0199 | -0.13% |
| 2021/10/01 | 14.7491 | -0.0053 | -0.04% |
| 2021/09/30 | 14.7544 | -0.0041 | -0.03% |
| 2021/09/29 | 14.7585 | 0.0147 | 0.10% |
| 2021/09/28 | 14.7438 | -0.0365 | -0.25% |
| 2021/09/27 | 14.7803 | -0.0278 | -0.19% |
| 2021/09/24 | 14.8081 | -0.0411 | -0.28% |
| 2021/09/23 | 14.8492 | -0.0066 | -0.04% |
| 2021/09/22 | 14.8558 | -0.0428 | -0.29% |
| 2021/09/17 | 14.8986 | -0.0150 | -0.10% |
| 2021/09/16 | 14.9136 | -0.0191 | -0.13% |
| 2021/09/15 | 14.9327 | -0.0008 | -0.01% |
| 2021/09/14 | 14.9335 | 0.0017 | 0.01% |
| 2021/09/13 | 14.9318 | 0.0144 | 0.10% |
| 2021/09/10 | 14.9174 | -0.0010 | -0.01% |
| 2021/09/09 | 14.9184 | 0.0045 | 0.03% |
| 2021/09/08 | 14.9139 | 0.0077 | 0.05% |
| 2021/09/07 | 14.9062 | -0.0013 | -0.01% |
| 2021/09/03 | 14.9075 | -0.0058 | -0.04% |
| 2021/09/02 | 14.9133 | 0.0131 | 0.09% |
| 2021/09/01 | 14.9002 | -0.0036 | -0.02% |
| 2021/08/31 | 14.9038 | 0.0149 | 0.10% |
| 2021/08/30 | 14.8889 | 0.0087 | 0.06% |
| 2021/08/27 | 14.8802 | 0.0250 | 0.17% |
| 2021/08/26 | 14.8552 | 0.0106 | 0.07% |
| 2021/08/25 | 14.8446 | 0.0123 | 0.08% |
| 2021/08/24 | 14.8323 | 0.0315 | 0.21% |
| 2021/08/23 | 14.8008 | 0.0242 | 0.16% |
| 2021/08/20 | 14.7766 | 0.0067 | 0.05% |
| 2021/08/19 | 14.7699 | -0.0038 | -0.03% |
| 2021/08/18 | 14.7737 | 0.0024 | 0.02% |
| 2021/08/17 | 14.7713 | -0.0048 | -0.03% |
| 2021/08/16 | 14.7761 | -0.0014 | -0.01% |
| 2021/08/13 | 14.7775 | 0.0138 | 0.09% |
| 2021/08/12 | 14.7637 | 0.0112 | 0.08% |
| 2021/08/11 | 14.7525 | -0.0100 | -0.07% |
| 2021/08/10 | 14.7625 | -0.0008 | -0.01% |
| 2021/08/09 | 14.7633 | -0.0161 | -0.11% |
| 2021/08/06 | 14.7794 | -0.0029 | -0.02% |
| 2021/08/05 | 14.7823 | -0.0080 | -0.05% |
| 2021/08/04 | 14.7903 | -0.0179 | -0.12% |
| 2021/08/03 | 14.8082 | -0.0045 | -0.03% |
| 2021/08/02 | 14.8127 | 0.0054 | 0.04% |
| 2021/07/30 | 14.8073 | -0.0031 | -0.02% |
| 2021/07/29 | 14.8104 | 0.0050 | 0.03% |
| 2021/07/28 | 14.8054 | -0.0164 | -0.11% |
| 2021/07/27 | 14.8218 | -0.0341 | -0.23% |
| 2021/07/26 | 14.8559 | 0.0041 | 0.03% |
| 2021/07/23 | 14.8518 | 0.0045 | 0.03% |
| 2021/07/22 | 14.8473 | -0.0014 | -0.01% |
| 2021/07/21 | 14.8487 | 0.0187 | 0.13% |
| 2021/07/20 | 14.8300 | 0.0130 | 0.09% |
| 2021/07/19 | 14.8170 | -0.0484 | -0.33% |
| 2021/07/16 | 14.8654 | 0.0128 | 0.09% |
| 2021/07/15 | 14.8526 | -0.0226 | -0.15% |
| 2021/07/14 | 14.8752 | 0.0054 | 0.04% |
| 2021/07/13 | 14.8698 | -0.0100 | -0.07% |
| 2021/07/12 | 14.8798 | 0.0042 | 0.03% |
| 2021/07/09 | 14.8756 | 0.0186 | 0.13% |
| 2021/07/08 | 14.8570 | -0.0133 | -0.09% |
| 2021/07/07 | 14.8703 | 0.0225 | 0.15% |
| 2021/07/06 | 14.8478 | -0.0050 | -0.03% |
| 2021/07/02 | 14.8528 | 0.0160 | 0.11% |
| 2021/07/01 | 14.8368 | 0.0073 | 0.05% |
| 2021/06/30 | 14.8295 | -0.0022 | -0.01% |
| 2021/06/29 | 14.8317 | -0.0013 | -0.01% |
| 2021/06/28 | 14.8330 | 0.0056 | 0.04% |
| 2021/06/25 | 14.8274 | -0.0101 | -0.07% |
| 2021/06/24 | 14.8375 | 0.0091 | 0.06% |
| 2021/06/23 | 14.8284 | 0.0209 | 0.14% |
| 2021/06/22 | 14.8075 | -0.0026 | -0.02% |
| 2021/06/21 | 14.8101 | 0.0213 | 0.14% |
| 2021/06/18 | 14.7888 | 0.0015 | 0.01% |
| 2021/06/17 | 14.7873 | -0.0088 | -0.06% |
| 2021/06/16 | 14.7961 | 0.0036 | 0.02% |
| 2021/06/15 | 14.7925 | -0.0148 | -0.10% |
| 2021/06/11 | 14.8073 | 0.0064 | 0.04% |
| 2021/06/10 | 14.8009 | -0.0086 | -0.06% |
| 2021/06/09 | 14.8095 | 0.0370 | 0.25% |
| 2021/06/08 | 14.7725 | 0.0218 | 0.15% |
| 2021/06/07 | 14.7507 | 0.0066 | 0.04% |
| 2021/06/04 | 14.7441 | 0.0166 | 0.11% |
| 2021/06/03 | 14.7275 | -0.0089 | -0.06% |
| 2021/06/02 | 14.7364 | 0.0317 | 0.22% |
| 2021/06/01 | 14.7047 | -0.0037 | -0.03% |
| 2021/05/28 | 14.7084 | -0.0057 | -0.04% |
| 2021/05/27 | 14.7141 | 0.0025 | 0.02% |
| 2021/05/26 | 14.7116 | 0.0028 | 0.02% |
| 2021/05/25 | 14.7088 | 0.0073 | 0.05% |
| 2021/05/24 | 14.7015 | 0.0131 | 0.09% |
| 2021/05/21 | 14.6884 | 0.0046 | 0.03% |
| 2021/05/20 | 14.6838 | 0.0117 | 0.08% |
| 2021/05/19 | 14.6721 | -0.0288 | -0.20% |
| 2021/05/18 | 14.7009 | -0.0167 | -0.11% |
| 2021/05/17 | 14.7176 | 0.0104 | 0.07% |
| 2021/05/14 | 14.7072 | 0.0235 | 0.16% |
| 2021/05/13 | 14.6837 | -0.0067 | -0.05% |
| 2021/05/12 | 14.6904 | -0.0291 | -0.20% |
| 2021/05/11 | 14.7195 | -0.0063 | -0.04% |
| 2021/05/10 | 14.7258 | 0.0023 | 0.02% |
| 2021/05/07 | 14.7235 | 0.0068 | 0.05% |
| 2021/05/06 | 14.7167 | 0.0184 | 0.13% |
| 2021/05/05 | 14.6983 | 0.0105 | 0.07% |
| 2021/05/04 | 14.6878 | -0.0038 | -0.03% |
| 2021/05/03 | 14.6916 | 0.0175 | 0.12% |
| 2021/04/29 | 14.6741 | 0.0198 | 0.14% |
| 2021/04/28 | 14.6543 | -0.0034 | -0.02% |
| 2021/04/27 | 14.6577 | -0.0150 | -0.10% |
| 2021/04/26 | 14.6727 | -0.0301 | -0.20% |
| 2021/04/23 | 14.7028 | 0.0043 | 0.03% |
| 2021/04/22 | 14.6985 | 0.0120 | 0.08% |
| 2021/04/21 | 14.6865 | -0.0064 | -0.04% |
| 2021/04/20 | 14.6929 | -0.0363 | -0.25% |
| 2021/04/19 | 14.7292 | -0.0169 | -0.11% |
| 2021/04/16 | 14.7461 | 0.0171 | 0.12% |
| 2021/04/15 | 14.7290 | 0.0244 | 0.17% |
| 2021/04/14 | 14.7046 | 0.0166 | 0.11% |
| 2021/04/13 | 14.6880 | -0.0180 | -0.12% |
| 2021/04/12 | 14.7060 | -0.0007 | 0.00% |
| 2021/04/09 | 14.7067 | -0.0049 | -0.03% |
| 2021/04/08 | 14.7116 | 0.0145 | 0.10% |
| 2021/04/07 | 14.6971 | 0.0115 | 0.08% |
| 2021/04/06 | 14.6856 | 0.0435 | 0.30% |
| 2021/04/01 | 14.6421 | 0.0338 | 0.23% |
| 2021/03/31 | 14.6083 | 0.0340 | 0.23% |
| 2021/03/30 | 14.5743 | -0.0265 | -0.18% |
| 2021/03/29 | 14.6008 | 0.0000 | 0.00% |
| 2021/03/26 | 14.6008 | -0.0092 | -0.06% |
| 2021/03/25 | 14.6100 | -0.0003 | 0.00% |
| 2021/03/24 | 14.6103 | 0.0182 | 0.12% |
| 2021/03/23 | 14.5921 | 0.0117 | 0.08% |
| 2021/03/22 | 14.5804 | -0.0021 | -0.01% |
| 2021/03/19 | 14.5825 | 0.0168 | 0.12% |
| 2021/03/18 | 14.5657 | -0.0212 | -0.15% |
| 2021/03/17 | 14.5869 | -0.0251 | -0.17% |
| 2021/03/16 | 14.6120 | 0.0205 | 0.14% |
| 2021/03/15 | 14.5915 | 0.0095 | 0.07% |
| 2021/03/12 | 14.5820 | -0.0441 | -0.30% |
| 2021/03/11 | 14.6261 | 0.0584 | 0.40% |
| 2021/03/10 | 14.5677 | 0.0012 | 0.01% |
| 2021/03/09 | 14.5665 | 0.0030 | 0.02% |
| 2021/03/08 | 14.5635 | -0.0353 | -0.24% |
| 2021/03/05 | 14.5988 | -0.0481 | -0.33% |
| 2021/03/04 | 14.6469 | -0.0271 | -0.18% |
| 2021/03/03 | 14.6740 | -0.0221 | -0.15% |
| 2021/03/02 | 14.6961 | 0.0484 | 0.33% |
| 2021/02/26 | 14.6477 | -0.0498 | -0.34% |
| 2021/02/25 | 14.6975 | -0.0439 | -0.30% |
| 2021/02/24 | 14.7414 | 0.0140 | 0.10% |
| 2021/02/23 | 14.7274 | -0.0059 | -0.04% |
| 2021/02/22 | 14.7333 | -0.0322 | -0.22% |
| 2021/02/19 | 14.7655 | -0.0014 | -0.01% |
| 2021/02/18 | 14.7669 | -0.0045 | -0.03% |
| 2021/02/17 | 14.7714 | -0.0097 | -0.07% |
| 2021/02/09 | 14.7811 | 0.0046 | 0.03% |
| 2021/02/08 | 14.7765 | 0.0107 | 0.07% |
| 2021/02/05 | 14.7658 | 0.0314 | 0.21% |
| 2021/02/04 | 14.7344 | 0.0216 | 0.15% |
| 2021/02/03 | 14.7128 | 0.0210 | 0.14% |
| 2021/02/02 | 14.6918 | 0.0283 | 0.19% |
| 2021/02/01 | 14.6635 | 0.0186 | 0.13% |
| 2021/01/29 | 14.6449 | -0.0060 | -0.04% |
| 2021/01/28 | 14.6509 | 0.0152 | 0.10% |
| 2021/01/27 | 14.6357 | -0.0376 | -0.26% |
| 2021/01/26 | 14.6733 | 0.0026 | 0.02% |
| 2021/01/25 | 14.6707 | 0.0071 | 0.05% |
| 2021/01/22 | 14.6636 | -0.0270 | -0.18% |
| 2021/01/21 | 14.6906 | 0.0007 | 0.00% |
| 2021/01/20 | 14.6899 | 0.0163 | 0.11% |
| 2021/01/19 | 14.6736 | 0.0050 | 0.03% |
| 2021/01/15 | 14.6686 | -0.0019 | -0.01% |
| 2021/01/14 | 14.6705 | 0.0032 | 0.02% |
| 2021/01/13 | 14.6673 | 0.0095 | 0.06% |
| 2021/01/12 | 14.6578 | -0.0243 | -0.17% |
| 2021/01/11 | 14.6821 | -0.0207 | -0.14% |
| 2021/01/08 | 14.7028 | 0.0052 | 0.04% |
| 2021/01/07 | 14.6976 | 0.0083 | 0.06% |
| 2021/01/06 | 14.6893 | 0.0007 | 0.00% |
| 2021/01/05 | 14.6886 | -0.0158 | -0.11% |
| 2021/01/04 | 14.7044 | -0.0048 | -0.03% |
| 2020/12/31 | 14.7092 | 0.0119 | 0.08% |
| 2020/12/30 | 14.6973 | 0.0145 | 0.10% |
| 2020/12/29 | 14.6828 | 0.0130 | 0.09% |
| 2020/12/28 | 14.6698 | 0.0266 | 0.18% |
| 2020/12/24 | 14.6432 | 0.0048 | 0.03% |
| 2020/12/23 | 14.6384 | 0.0093 | 0.06% |
| 2020/12/22 | 14.6291 | 0.0182 | 0.12% |
| 2020/12/21 | 14.6109 | -0.0381 | -0.26% |
| 2020/12/18 | 14.6490 | 0.0021 | 0.01% |
| 2020/12/17 | 14.6469 | 0.0197 | 0.13% |
| 2020/12/16 | 14.6272 | 0.0196 | 0.13% |
| 2020/12/15 | 14.6076 | 0.0060 | 0.04% |
| 2020/12/14 | 14.6016 | 0.0165 | 0.11% |
| 2020/12/11 | 14.5851 | -0.0156 | -0.11% |
| 2020/12/10 | 14.6007 | 0.0043 | 0.03% |
| 2020/12/09 | 14.5964 | 0.0041 | 0.03% |
| 2020/12/08 | 14.5923 | 0.0057 | 0.04% |
| 2020/12/07 | 14.5866 | 0.0197 | 0.14% |
| 2020/12/04 | 14.5669 | 0.0069 | 0.05% |
| 2020/12/03 | 14.5600 | 0.0219 | 0.15% |
| 2020/12/02 | 14.5381 | -0.0068 | -0.05% |
| 2020/12/01 | 14.5449 | 0.0465 | 0.32% |
| 2020/11/30 | 14.4984 | 0.0132 | 0.09% |
| 2020/11/27 | 14.4852 | 0.0007 | 0.00% |
| 2020/11/25 | 14.4845 | 0.0083 | 0.06% |
| 2020/11/24 | 14.4762 | 0.0576 | 0.40% |
| 2020/11/23 | 14.4186 | 0.0195 | 0.14% |
| 2020/11/20 | 14.3991 | 0.0125 | 0.09% |
| 2020/11/19 | 14.3866 | 0.0086 | 0.06% |
| 2020/11/18 | 14.3780 | 0.0189 | 0.13% |
| 2020/11/17 | 14.3591 | 0.0038 | 0.03% |
| 2020/11/16 | 14.3553 | 0.0435 | 0.30% |
| 2020/11/13 | 14.3118 | -0.0043 | -0.03% |
| 2020/11/12 | 14.3161 | -0.0018 | -0.01% |
| 2020/11/10 | 14.3179 | -0.0066 | -0.05% |
| 2020/11/09 | 14.3245 | 0.1608 | 1.14% |
| 2020/11/06 | 14.1637 | -0.0018 | -0.01% |
| 2020/11/05 | 14.1655 | 0.0726 | 0.52% |
| 2020/11/04 | 14.0929 | 0.1195 | 0.86% |
| 2020/11/03 | 13.9734 | 0.0665 | 0.48% |
| 2020/11/02 | 13.9069 | 0.0228 | 0.16% |
| 2020/10/30 | 13.8841 | -0.0122 | -0.09% |
| 2020/10/29 | 13.8963 | -0.0135 | -0.10% |
| 2020/10/28 | 13.9098 | -0.0802 | -0.57% |
| 2020/10/27 | 13.9900 | -0.0067 | -0.05% |
| 2020/10/26 | 13.9967 | -0.0308 | -0.22% |
| 2020/10/23 | 14.0275 | 0.0047 | 0.03% |
| 2020/10/22 | 14.0228 | -0.0069 | -0.05% |
| 2020/10/21 | 14.0297 | -0.0017 | -0.01% |
| 2020/10/20 | 14.0314 | -0.0069 | -0.05% |
| 2020/10/19 | 14.0383 | 0.0067 | 0.05% |
| 2020/10/16 | 14.0316 | 0.0181 | 0.13% |
| 2020/10/15 | 14.0135 | -0.0532 | -0.38% |
| 2020/10/14 | 14.0667 | -0.0134 | -0.10% |
| 2020/10/13 | 14.0801 | 0.0452 | 0.32% |
| 2020/10/08 | 14.0349 | 0.0423 | 0.30% |
| 2020/10/07 | 13.9926 | 0.0106 | 0.08% |
| 2020/10/06 | 13.9820 | 0.0409 | 0.29% |
| 2020/10/05 | 13.9411 | 0.0571 | 0.41% |
| 2020/09/30 | 13.8840 | 0.0235 | 0.17% |
| 2020/09/29 | 13.8605 | -0.0166 | -0.12% |
| 2020/09/28 | 13.8771 | 0.0163 | 0.12% |
| 2020/09/25 | 13.8608 | -0.0049 | -0.04% |
| 2020/09/24 | 13.8657 | -0.0548 | -0.39% |
| 2020/09/23 | 13.9205 | -0.0361 | -0.26% |
| 2020/09/22 | 13.9566 | -0.0232 | -0.17% |
| 2020/09/21 | 13.9798 | -0.1002 | -0.71% |
| 2020/09/18 | 14.0800 | -0.0441 | -0.31% |
| 2020/09/17 | 14.1241 | -0.0265 | -0.19% |
| 2020/09/16 | 14.1506 | -0.0078 | -0.06% |
| 2020/09/15 | 14.1584 | -0.0130 | -0.09% |
| 2020/09/14 | 14.1714 | -0.0007 | 0.00% |
| 2020/09/11 | 14.1721 | -0.0164 | -0.12% |
| 2020/09/10 | 14.1885 | 0.0104 | 0.07% |
| 2020/09/09 | 14.1781 | 0.0144 | 0.10% |
| 2020/09/08 | 14.1637 | -0.0437 | -0.31% |
| 2020/09/04 | 14.2074 | -0.0342 | -0.24% |
| 2020/09/03 | 14.2416 | -0.0090 | -0.06% |
| 2020/09/02 | 14.2506 | 0.0484 | 0.34% |
| 2020/09/01 | 14.2022 | 0.0328 | 0.23% |
| 2020/08/31 | 14.1694 | 0.0179 | 0.13% |
| 2020/08/28 | 14.1515 | 0.0218 | 0.15% |
| 2020/08/27 | 14.1297 | 0.0077 | 0.05% |
| 2020/08/26 | 14.1220 | 0.0100 | 0.07% |
| 2020/08/25 | 14.1120 | 0.0156 | 0.11% |
| 2020/08/24 | 14.0964 | 0.0280 | 0.20% |
| 2020/08/21 | 14.0684 | 0.0073 | 0.05% |
| 2020/08/20 | 14.0611 | -0.0055 | -0.04% |
| 2020/08/19 | 14.0666 | 0.0095 | 0.07% |
| 2020/08/18 | 14.0571 | 0.0068 | 0.05% |
| 2020/08/17 | 14.0503 | -0.0130 | -0.09% |
| 2020/08/14 | 14.0633 | -0.0302 | -0.21% |
| 2020/08/13 | 14.0935 | -0.0167 | -0.12% |
| 2020/08/12 | 14.1102 | -0.0021 | -0.01% |
| 2020/08/11 | 14.1123 | 0.0388 | 0.28% |
| 2020/08/10 | 14.0735 | 0.0185 | 0.13% |
| 2020/08/07 | 14.0550 | 0.0145 | 0.10% |
| 2020/08/06 | 14.0405 | 0.0154 | 0.11% |
| 2020/08/05 | 14.0251 | 0.0379 | 0.27% |
| 2020/08/04 | 13.9872 | 0.0089 | 0.06% |
| 2020/08/03 | 13.9783 | 0.0304 | 0.22% |
| 2020/07/31 | 13.9479 | 0.0223 | 0.16% |
| 2020/07/30 | 13.9256 | 0.0133 | 0.10% |
| 2020/07/29 | 13.9123 | 0.0351 | 0.25% |
| 2020/07/28 | 13.8772 | -0.0052 | -0.04% |
| 2020/07/27 | 13.8824 | 0.0088 | 0.06% |
| 2020/07/24 | 13.8736 | -0.0004 | 0.00% |
| 2020/07/23 | 13.8740 | 0.0190 | 0.14% |
| 2020/07/22 | 13.8550 | 0.0334 | 0.24% |
| 2020/07/21 | 13.8216 | 0.0884 | 0.64% |
| 2020/07/20 | 13.7332 | 0.0356 | 0.26% |
| 2020/07/17 | 13.6976 | 0.0255 | 0.19% |
| 2020/07/16 | 13.6721 | 0.0135 | 0.10% |
| 2020/07/15 | 13.6586 | 0.0627 | 0.46% |
| 2020/07/14 | 13.5959 | -0.0179 | -0.13% |
| 2020/07/13 | 13.6138 | 0.0190 | 0.14% |
| 2020/07/10 | 13.5948 | -0.0118 | -0.09% |
| 2020/07/09 | 13.6066 | -0.0218 | -0.16% |
| 2020/07/08 | 13.6284 | -0.0072 | -0.05% |
| 2020/07/07 | 13.6356 | 0.0031 | 0.02% |
| 2020/07/06 | 13.6325 | 0.0487 | 0.36% |
| 2020/07/02 | 13.5838 | 0.0596 | 0.44% |
| 2020/07/01 | 13.5242 | 0.0183 | 0.14% |
| 2020/06/30 | 13.5059 | 0.0074 | 0.05% |
| 2020/06/29 | 13.4985 | -0.1126 | -0.83% |
| 2020/06/24 | 13.6111 | -0.0472 | -0.35% |
| 2020/06/23 | 13.6583 | 0.0073 | 0.05% |
| 2020/06/22 | 13.6510 | -0.0065 | -0.05% |
| 2020/06/19 | 13.6575 | 0.0048 | 0.04% |
| 2020/06/18 | 13.6527 | -0.0393 | -0.29% |
| 2020/06/17 | 13.6920 | 0.0035 | 0.03% |
| 2020/06/16 | 13.6885 | 0.1352 | 1.00% |
| 2020/06/15 | 13.5533 | -0.0270 | -0.20% |
| 2020/06/12 | 13.5803 | 0.0105 | 0.08% |
| 2020/06/11 | 13.5698 | -0.1552 | -1.13% |
| 2020/06/10 | 13.7250 | -0.0457 | -0.33% |
| 2020/06/09 | 13.7707 | -0.0273 | -0.20% |
| 2020/06/08 | 13.7980 | 0.0722 | 0.53% |
| 2020/06/05 | 13.7258 | 0.1274 | 0.94% |
| 2020/06/04 | 13.5984 | 0.0183 | 0.13% |
| 2020/06/03 | 13.5801 | 0.1196 | 0.89% |
| 2020/06/02 | 13.4605 | 0.0983 | 0.74% |
| 2020/06/01 | 13.3622 | 0.0361 | 0.27% |
| 2020/05/29 | 13.3261 | -0.0087 | -0.07% |
| 2020/05/28 | 13.3348 | 0.0549 | 0.41% |
| 2020/05/27 | 13.2799 | 0.0366 | 0.28% |
| 2020/05/26 | 13.2433 | 0.1114 | 0.85% |
| 2020/05/22 | 13.1319 | 0.0072 | 0.05% |
| 2020/05/21 | 13.1247 | 0.0715 | 0.55% |
| 2020/05/20 | 13.0532 | 0.0912 | 0.70% |
| 2020/05/19 | 12.9620 | 0.0542 | 0.42% |
| 2020/05/18 | 12.9078 | 0.1223 | 0.96% |
| 2020/05/15 | 12.7855 | 0.0024 | 0.02% |
| 2020/05/14 | 12.7831 | -0.0733 | -0.57% |
| 2020/05/13 | 12.8564 | -0.0480 | -0.37% |
| 2020/05/12 | 12.9044 | 0.0521 | 0.41% |
| 2020/05/11 | 12.8523 | 0.0358 | 0.28% |
| 2020/05/08 | 12.8165 | 0.0228 | 0.18% |
| 2020/05/07 | 12.7937 | 0.0366 | 0.29% |
| 2020/05/06 | 12.7571 | 0.0127 | 0.10% |
| 2020/05/05 | 12.7444 | 0.0714 | 0.56% |
| 2020/05/04 | 12.6730 | -0.0477 | -0.38% |
| 2020/04/30 | 12.7207 | 0.0325 | 0.26% |
| 2020/04/29 | 12.6882 | 0.0445 | 0.35% |
| 2020/04/28 | 12.6437 | 0.0067 | 0.05% |
| 2020/04/27 | 12.6370 | -0.0332 | -0.26% |
| 2020/04/24 | 12.6702 | -0.0332 | -0.26% |
| 2020/04/23 | 12.7034 | 0.0006 | 0.00% |
| 2020/04/22 | 12.7028 | 0.0019 | 0.02% |
| 2020/04/21 | 12.7009 | -0.1181 | -0.92% |
| 2020/04/20 | 12.8190 | -0.0361 | -0.28% |
| 2020/04/17 | 12.8551 | 0.0503 | 0.39% |
| 2020/04/16 | 12.8048 | 0.0265 | 0.21% |
| 2020/04/15 | 12.7783 | -0.0365 | -0.28% |
| 2020/04/14 | 12.8148 | 0.1242 | 0.98% |
| 2020/04/13 | 12.6906 | 0.1510 | 1.20% |
| 2020/04/09 | 12.5396 | 0.2526 | 2.06% |
| 2020/04/08 | 12.2870 | 0.0512 | 0.42% |
| 2020/04/07 | 12.2358 | 0.1257 | 1.04% |
| 2020/04/06 | 12.1101 | -0.0188 | -0.16% |
| 2020/04/01 | 12.1289 | -0.1280 | -1.04% |
| 2020/03/31 | 12.2569 | 0.1019 | 0.84% |
| 2020/03/30 | 12.1550 | 0.0201 | 0.17% |
| 2020/03/27 | 12.1349 | 0.0915 | 0.76% |
| 2020/03/26 | 12.0434 | 0.3308 | 2.82% |
| 2020/03/25 | 11.7126 | 0.2670 | 2.33% |
| 2020/03/24 | 11.4456 | 0.0799 | 0.70% |
| 2020/03/23 | 11.3657 | -0.2446 | -2.11% |
| 2020/03/20 | 11.6103 | -0.0189 | -0.16% |
| 2020/03/19 | 11.6292 | -0.3071 | -2.57% |
| 2020/03/18 | 11.9363 | -0.4447 | -3.59% |
| 2020/03/17 | 12.3810 | -0.1874 | -1.49% |
| 2020/03/16 | 12.5684 | -0.4404 | -3.39% |
| 2020/03/13 | 13.0088 | 0.0115 | 0.09% |
| 2020/03/12 | 12.9973 | -0.4527 | -3.37% |
| 2020/03/11 | 13.4500 | -0.1499 | -1.10% |
| 2020/03/10 | 13.5999 | -0.0258 | -0.19% |
| 2020/03/09 | 13.6257 | -0.4719 | -3.35% |
| 2020/03/06 | 14.0976 | -0.1469 | -1.03% |
| 2020/03/05 | 14.2445 | -0.0807 | -0.56% |
| 2020/03/04 | 14.3252 | 0.0543 | 0.38% |
| 2020/03/03 | 14.2709 | 0.0885 | 0.62% |
| 2020/03/02 | 14.1824 | -0.0903 | -0.63% |
| 2020/02/27 | 14.2727 | -0.1264 | -0.88% |
| 2020/02/26 | 14.3991 | -0.0486 | -0.34% |
| 2020/02/25 | 14.4477 | -0.0476 | -0.33% |
| 2020/02/24 | 14.4953 | -0.0766 | -0.53% |
| 2020/02/21 | 14.5719 | 0.0272 | 0.19% |
| 2020/02/20 | 14.5447 | 0.0277 | 0.19% |
| 2020/02/19 | 14.5170 | 0.0231 | 0.16% |
| 2020/02/18 | 14.4939 | 0.0179 | 0.12% |
| 2020/02/14 | 14.4760 | 0.0147 | 0.10% |
| 2020/02/13 | 14.4613 | 0.0009 | 0.01% |
| 2020/02/12 | 14.4604 | 0.0114 | 0.08% |
| 2020/02/11 | 14.4490 | 0.0266 | 0.18% |
| 2020/02/10 | 14.4224 | -0.0119 | -0.08% |
| 2020/02/07 | 14.4343 | 0.0005 | 0.00% |
| 2020/02/06 | 14.4338 | -0.0003 | 0.00% |
| 2020/02/05 | 14.4341 | 0.0173 | 0.12% |
| 2020/02/04 | 14.4168 | -0.0260 | -0.18% |
| 2020/02/03 | 14.4428 | 0.0251 | 0.17% |
| 2020/01/31 | 14.4177 | -0.0121 | -0.08% |
| 2020/01/30 | 14.4298 | -0.0097 | -0.07% |
| 2020/01/22 | 14.4395 | -0.0042 | -0.03% |
| 2020/01/21 | 14.4437 | 0.0092 | 0.06% |
| 2020/01/17 | 14.4345 | 0.0087 | 0.06% |
| 2020/01/16 | 14.4258 | 0.0177 | 0.12% |
| 2020/01/15 | 14.4081 | 0.0160 | 0.11% |
| 2020/01/14 | 14.3921 | 0.0023 | 0.02% |
| 2020/01/13 | 14.3898 | -0.0090 | -0.06% |
| 2020/01/10 | 14.3988 | 0.0098 | 0.07% |
| 2020/01/09 | 14.3890 | -0.0194 | -0.13% |
| 2020/01/08 | 14.4084 | 0.0162 | 0.11% |
| 2020/01/07 | 14.3922 | 0.0046 | 0.03% |
| 2020/01/06 | 14.3876 | 0.0044 | 0.03% |
| 2020/01/03 | 14.3832 | 0.0015 | 0.01% |
| 2020/01/02 | 14.3817 | 0.0253 | 0.18% |
| 2019/12/31 | 14.3564 | -0.0031 | -0.02% |
| 2019/12/30 | 14.3595 | -0.0172 | -0.12% |
| 2019/12/27 | 14.3767 | 0.0049 | 0.03% |
| 2019/12/26 | 14.3718 | 0.0021 | 0.01% |
| 2019/12/24 | 14.3697 | -0.0023 | -0.02% |
| 2019/12/23 | 14.3720 | 0.0058 | 0.04% |
| 2019/12/20 | 14.3662 | 0.0002 | 0.00% |
| 2019/12/19 | 14.3660 | -0.0023 | -0.02% |
| 2019/12/18 | 14.3683 | 0.0269 | 0.19% |
| 2019/12/17 | 14.3414 | 0.0158 | 0.11% |
| 2019/12/16 | 14.3256 | 0.0011 | 0.01% |
| 2019/12/13 | 14.3245 | 0.0186 | 0.13% |
| 2019/12/12 | 14.3059 | 0.0129 | 0.09% |
| 2019/12/11 | 14.2930 | 0.0270 | 0.19% |
| 2019/12/10 | 14.2660 | 0.0073 | 0.05% |
| 2019/12/09 | 14.2587 | -0.0033 | -0.02% |
| 2019/12/06 | 14.2620 | 0.0287 | 0.20% |
| 2019/12/05 | 14.2333 | 0.0109 | 0.08% |
| 2019/12/04 | 14.2224 | 0.0277 | 0.20% |
| 2019/12/03 | 14.1947 | -0.0144 | -0.10% |
| 2019/12/02 | 14.2091 | -0.0139 | -0.10% |
| 2019/11/29 | 14.2230 | -0.0057 | -0.04% |
| 2019/11/27 | 14.2287 | 0.0080 | 0.06% |
| 2019/11/26 | 14.2207 | 0.0208 | 0.15% |
| 2019/11/25 | 14.1999 | 0.0222 | 0.16% |
| 2019/11/22 | 14.1777 | 0.0097 | 0.07% |
| 2019/11/21 | 14.1680 | -0.0009 | -0.01% |
| 2019/11/20 | 14.1689 | -0.0190 | -0.13% |
| 2019/11/19 | 14.1879 | -0.0185 | -0.13% |
| 2019/11/18 | 14.2064 | -0.0303 | -0.21% |
| 2019/11/15 | 14.2367 | -0.0134 | -0.09% |
| 2019/11/14 | 14.2501 | 0.0309 | 0.22% |
| 2019/11/13 | 14.2192 | 0.0088 | 0.06% |
| 2019/11/12 | 14.2104 | -0.0008 | -0.01% |
| 2019/11/08 | 14.2112 | -0.0018 | -0.01% |
| 2019/11/07 | 14.2130 | 0.0041 | 0.03% |
| 2019/11/06 | 14.2089 | 0.0047 | 0.03% |
| 2019/11/05 | 14.2042 | -0.0242 | -0.17% |
| 2019/11/04 | 14.2284 | -0.0070 | -0.05% |
| 2019/11/01 | 14.2354 | 0.0218 | 0.15% |
| 2019/10/31 | 14.2136 | -0.0293 | -0.21% |
| 2019/10/30 | 14.2429 | -0.0170 | -0.12% |
| 2019/10/29 | 14.2599 | -0.0297 | -0.21% |
| 2019/10/28 | 14.2896 | -0.0004 | 0.00% |
| 2019/10/25 | 14.2900 | 0.0171 | 0.12% |
| 2019/10/24 | 14.2729 | -0.0005 | 0.00% |
| 2019/10/23 | 14.2734 | 0.0104 | 0.07% |
| 2019/10/22 | 14.2630 | 0.0032 | 0.02% |
| 2019/10/21 | 14.2598 | 0.0019 | 0.01% |
| 2019/10/18 | 14.2579 | -0.0122 | -0.09% |
| 2019/10/17 | 14.2701 | 0.0057 | 0.04% |
| 2019/10/16 | 14.2644 | 0.0139 | 0.10% |
| 2019/10/15 | 14.2505 | -0.0043 | -0.03% |
| 2019/10/09 | 14.2548 | 0.0066 | 0.05% |
| 2019/10/08 | 14.2482 | -0.0417 | -0.29% |
| 2019/10/07 | 14.2899 | -0.0079 | -0.06% |
| 2019/10/04 | 14.2978 | -0.0076 | -0.05% |
| 2019/10/03 | 14.3054 | -0.0043 | -0.03% |
| 2019/10/02 | 14.3097 | -0.0367 | -0.26% |
| 2019/10/01 | 14.3464 | -0.0134 | -0.09% |
| 2019/09/27 | 14.3598 | 0.0003 | 0.00% |
| 2019/09/26 | 14.3595 | 0.0081 | 0.06% |
| 2019/09/25 | 14.3514 | -0.0343 | -0.24% |
| 2019/09/24 | 14.3857 | -0.0287 | -0.20% |
| 2019/09/23 | 14.4144 | 0.0179 | 0.12% |
| 2019/09/20 | 14.3965 | -0.0046 | -0.03% |
| 2019/09/19 | 14.4011 | -0.0010 | -0.01% |
| 2019/09/18 | 14.4021 | 0.0033 | 0.02% |
| 2019/09/17 | 14.3988 | 0.0132 | 0.09% |
| 2019/09/16 | 14.3856 | -0.0231 | -0.16% |
| 2019/09/12 | 14.4087 | -0.0212 | -0.15% |
| 2019/09/11 | 14.4299 | -0.0067 | -0.05% |
| 2019/09/10 | 14.4366 | -0.0132 | -0.09% |
| 2019/09/09 | 14.4498 | 0.0183 | 0.13% |
| 2019/09/06 | 14.4315 | 0.0026 | 0.02% |
| 2019/09/05 | 14.4289 | 0.0061 | 0.04% |
| 2019/09/04 | 14.4228 | 0.0084 | 0.06% |
| 2019/09/03 | 14.4144 | 0.0037 | 0.03% |
| 2019/08/30 | 14.4107 | -0.0068 | -0.05% |
| 2019/08/29 | 14.4175 | 0.0085 | 0.06% |
| 2019/08/28 | 14.4090 | -0.0048 | -0.03% |
| 2019/08/27 | 14.4138 | -0.0027 | -0.02% |
| 2019/08/26 | 14.4165 | 0.0207 | 0.14% |
| 2019/08/23 | 14.3958 | 0.0012 | 0.01% |
| 2019/08/22 | 14.3946 | 0.0204 | 0.14% |
| 2019/08/21 | 14.3742 | 0.0307 | 0.21% |
| 2019/08/20 | 14.3435 | 0.0225 | 0.16% |
| 2019/08/19 | 14.3210 | 0.0176 | 0.12% |
| 2019/08/16 | 14.3034 | 0.0157 | 0.11% |
| 2019/08/15 | 14.2877 | 0.0022 | 0.02% |
| 2019/08/14 | 14.2855 | -0.0910 | -0.63% |
| 2019/08/13 | 14.3765 | 0.0247 | 0.17% |
| 2019/08/12 | 14.3518 | -0.0531 | -0.37% |
| 2019/08/08 | 14.4049 | 0.0111 | 0.08% |
| 2019/08/07 | 14.3938 | -0.0346 | -0.24% |
| 2019/08/06 | 14.4284 | -0.0247 | -0.17% |
| 2019/08/05 | 14.4531 | -0.0148 | -0.10% |
| 2019/08/02 | 14.4679 | 0.0286 | 0.20% |
| 2019/08/01 | 14.4393 | 0.0133 | 0.09% |
| 2019/07/31 | 14.4260 | 0.0175 | 0.12% |
| 2019/07/30 | 14.4085 | -0.0121 | -0.08% |
| 2019/07/29 | 14.4206 | 0.0062 | 0.04% |
| 2019/07/26 | 14.4144 | 0.0113 | 0.08% |
| 2019/07/25 | 14.4031 | 0.0095 | 0.07% |
| 2019/07/24 | 14.3936 | 0.0175 | 0.12% |
| 2019/07/23 | 14.3761 | 0.0238 | 0.17% |
| 2019/07/22 | 14.3523 | 0.0154 | 0.11% |
| 2019/07/19 | 14.3369 | -0.0010 | -0.01% |
| 2019/07/18 | 14.3379 | -0.0272 | -0.19% |
| 2019/07/17 | 14.3651 | -0.0011 | -0.01% |
| 2019/07/16 | 14.3662 | 0.0015 | 0.01% |
| 2019/07/15 | 14.3647 | -0.0011 | -0.01% |
| 2019/07/12 | 14.3658 | 0.0141 | 0.10% |
| 2019/07/11 | 14.3517 | -0.0399 | -0.28% |
| 2019/07/10 | 14.3916 | 0.0083 | 0.06% |
| 2019/07/09 | 14.3833 | -0.0211 | -0.15% |
| 2019/07/08 | 14.4044 | 0.0148 | 0.10% |
| 2019/07/05 | 14.3896 | -0.0167 | -0.12% |
| 2019/07/03 | 14.4063 | 0.0411 | 0.29% |
| 2019/07/02 | 14.3652 | 0.0133 | 0.09% |
| 2019/07/01 | 14.3519 | 0.0165 | 0.12% |
| 2019/06/28 | 14.3354 | 0.0232 | 0.16% |
| 2019/06/27 | 14.3122 | -0.0059 | -0.04% |
| 2019/06/26 | 14.3181 | 0.0027 | 0.02% |
| 2019/06/25 | 14.3154 | -0.0151 | -0.11% |
| 2019/06/24 | 14.3305 | -0.0007 | 0.00% |
| 2019/06/21 | 14.3312 | 0.0011 | 0.01% |
| 2019/06/20 | 14.3301 | 0.0381 | 0.27% |
| 2019/06/19 | 14.2920 | -0.0226 | -0.16% |
| 2019/06/18 | 14.3146 | 0.0624 | 0.44% |
| 2019/06/17 | 14.2522 | -0.0023 | -0.02% |
| 2019/06/14 | 14.2545 | 0.0035 | 0.02% |
| 2019/06/13 | 14.2510 | 0.0333 | 0.23% |
| 2019/06/12 | 14.2177 | 0.0028 | 0.02% |
| 2019/06/11 | 14.2149 | 0.0145 | 0.10% |
| 2019/06/10 | 14.2004 | 0.0947 | 0.67% |
| 2019/06/06 | 14.1057 | 0.0180 | 0.13% |
| 2019/06/05 | 14.0877 | 0.0088 | 0.06% |
| 2019/06/04 | 14.0789 | 0.0382 | 0.27% |
| 2019/06/03 | 14.0407 | -0.0384 | -0.27% |
| 2019/05/31 | 14.0791 | -0.0452 | -0.32% |
| 2019/05/30 | 14.1243 | 0.0236 | 0.17% |
| 2019/05/29 | 14.1007 | -0.0112 | -0.08% |
| 2019/05/28 | 14.1119 | -0.0135 | -0.10% |
| 2019/05/24 | 14.1254 | 0.0008 | 0.01% |
| 2019/05/23 | 14.1246 | -0.0394 | -0.28% |
| 2019/05/22 | 14.1640 | 0.0179 | 0.13% |
| 2019/05/21 | 14.1461 | 0.0472 | 0.33% |
| 2019/05/20 | 14.0989 | 0.0241 | 0.17% |
| 2019/05/17 | 14.0748 | 0.0380 | 0.27% |
| 2019/05/16 | 14.0368 | 0.0353 | 0.25% |
| 2019/05/15 | 14.0015 | -0.0088 | -0.06% |
| 2019/05/14 | 14.0103 | 0.0258 | 0.18% |
| 2019/05/13 | 13.9845 | -0.0143 | -0.10% |
| 2019/05/10 | 13.9988 | -0.0020 | -0.01% |
| 2019/05/09 | 14.0008 | -0.0333 | -0.24% |
| 2019/05/08 | 14.0341 | -0.0035 | -0.02% |
| 2019/05/07 | 14.0376 | -0.0173 | -0.12% |
| 2019/05/06 | 14.0549 | -0.0103 | -0.07% |
| 2019/05/03 | 14.0652 | 0.0178 | 0.13% |
| 2019/05/02 | 14.0474 | -0.0002 | 0.00% |
| 2019/04/30 | 14.0476 | 0.0144 | 0.10% |
| 2019/04/29 | 14.0332 | 0.0071 | 0.05% |
| 2019/04/26 | 14.0261 | 0.0046 | 0.03% |
| 2019/04/25 | 14.0215 | -0.0157 | -0.11% |
| 2019/04/24 | 14.0372 | -0.0013 | -0.01% |
| 2019/04/23 | 14.0385 | 0.0186 | 0.13% |
| 2019/04/22 | 14.0199 | 0.0000 | 0.00% |
| 2019/04/18 | 14.0199 | -0.0127 | -0.09% |
| 2019/04/17 | 14.0326 | -0.0027 | -0.02% |
| 2019/04/16 | 14.0353 | 0.0137 | 0.10% |
| 2019/04/15 | 14.0216 | 0.0030 | 0.02% |
| 2019/04/12 | 14.0186 | 0.0166 | 0.12% |
| 2019/04/11 | 14.0020 | 0.0141 | 0.10% |
| 2019/04/10 | 13.9879 | 0.0079 | 0.06% |
| 2019/04/09 | 13.9800 | -0.0004 | 0.00% |
| 2019/04/08 | 13.9804 | 0.0463 | 0.33% |
| 2019/04/03 | 13.9341 | 0.0090 | 0.06% |
| 2019/04/02 | 13.9251 | 0.0163 | 0.12% |
| 2019/04/01 | 13.9088 | 0.0289 | 0.21% |
| 2019/03/29 | 13.8799 | 0.0252 | 0.18% |
| 2019/03/28 | 13.8547 | 0.0017 | 0.01% |
| 2019/03/27 | 13.8530 | -0.0080 | -0.06% |
| 2019/03/26 | 13.8610 | 0.0237 | 0.17% |
| 2019/03/25 | 13.8373 | -0.0133 | -0.10% |
| 2019/03/22 | 13.8506 | -0.0237 | -0.17% |
| 2019/03/21 | 13.8743 | 0.0182 | 0.13% |
| 2019/03/20 | 13.8561 | 0.0074 | 0.05% |
| 2019/03/19 | 13.8487 | 0.0171 | 0.12% |
| 2019/03/18 | 13.8316 | 0.0014 | 0.01% |
| 2019/03/15 | 13.8302 | 0.0234 | 0.17% |
| 2019/03/14 | 13.8068 | 0.0131 | 0.10% |
| 2019/03/13 | 13.7937 | 0.0192 | 0.14% |
| 2019/03/12 | 13.7745 | 0.0261 | 0.19% |
| 2019/03/11 | 13.7484 | 0.0333 | 0.24% |
| 2019/03/08 | 13.7151 | -0.0287 | -0.21% |
| 2019/03/07 | 13.7438 | -0.0232 | -0.17% |
| 2019/03/06 | 13.7670 | -0.0045 | -0.03% |
| 2019/03/05 | 13.7715 | -0.0041 | -0.03% |
| 2019/03/04 | 13.7756 | 0.0182 | 0.13% |
| 2019/02/27 | 13.7574 | 0.0138 | 0.10% |
| 2019/02/26 | 13.7436 | 0.0074 | 0.05% |
| 2019/02/25 | 13.7362 | 0.0220 | 0.16% |
| 2019/02/22 | 13.7142 | 0.0178 | 0.13% |
| 2019/02/21 | 13.6964 | 0.0061 | 0.04% |
| 2019/02/20 | 13.6903 | 0.0149 | 0.11% |
| 2019/02/19 | 13.6754 | 0.0166 | 0.12% |
| 2019/02/15 | 13.6588 | 0.0246 | 0.18% |
| 2019/02/14 | 13.6342 | -0.0030 | -0.02% |
| 2019/02/13 | 13.6372 | 0.0280 | 0.21% |
| 2019/02/12 | 13.6092 | 0.0341 | 0.25% |
| 2019/02/11 | 13.5751 | 0.0394 | 0.29% |
| 2019/02/01 | 13.5357 | 0.0139 | 0.10% |
| 2019/01/31 | 13.5218 | 0.0695 | 0.52% |
| 2019/01/30 | 13.4523 | 0.0101 | 0.08% |
| 2019/01/29 | 13.4422 | 0.0079 | 0.06% |
| 2019/01/28 | 13.4343 | -0.0283 | -0.21% |
| 2019/01/25 | 13.4626 | 0.0122 | 0.09% |
| 2019/01/24 | 13.4504 | 0.0156 | 0.12% |
| 2019/01/23 | 13.4348 | 0.0144 | 0.11% |
| 2019/01/22 | 13.4204 | 0.0037 | 0.03% |
| 2019/01/18 | 13.4167 | 0.0451 | 0.34% |
| 2019/01/17 | 13.3716 | 0.0131 | 0.10% |
| 2019/01/16 | 13.3585 | 0.0409 | 0.31% |
| 2019/01/15 | 13.3176 | 0.0179 | 0.13% |
| 2019/01/14 | 13.2997 | -0.0013 | -0.01% |
| 2019/01/11 | 13.3010 | 0.0277 | 0.21% |
| 2019/01/10 | 13.2733 | -0.0105 | -0.08% |
| 2019/01/09 | 13.2838 | 0.0578 | 0.44% |
| 2019/01/08 | 13.2260 | 0.0544 | 0.41% |
| 2019/01/07 | 13.1716 | 0.0802 | 0.61% |
| 2019/01/04 | 13.0914 | 0.0929 | 0.71% |
| 2019/01/03 | 12.9985 | 0.0252 | 0.19% |
| 2019/01/02 | 12.9733 | 0.0239 | 0.18% |
| 2018/12/28 | 12.9494 | 0.0096 | 0.07% |
| 2018/12/27 | 12.9398 | 0.0017 | 0.01% |
| 2018/12/26 | 12.9381 | -0.0255 | -0.20% |
| 2018/12/24 | 12.9636 | -0.0097 | -0.07% |
| 2018/12/21 | 12.9733 | -0.0523 | -0.40% |
| 2018/12/20 | 13.0256 | -0.0833 | -0.64% |
| 2018/12/19 | 13.1089 | -0.0412 | -0.31% |
| 2018/12/18 | 13.1501 | -0.0289 | -0.22% |
| 2018/12/17 | 13.1790 | -0.0165 | -0.13% |
| 2018/12/14 | 13.1955 | -0.0143 | -0.11% |
| 2018/12/13 | 13.2098 | 0.0209 | 0.16% |
| 2018/12/12 | 13.1889 | 0.0186 | 0.14% |
| 2018/12/11 | 13.1703 | 0.0099 | 0.08% |
| 2018/12/10 | 13.1604 | -0.0200 | -0.15% |
| 2018/12/07 | 13.1804 | 0.0189 | 0.14% |
| 2018/12/06 | 13.1615 | -0.0414 | -0.31% |
| 2018/12/05 | 13.2029 | 0.0073 | 0.06% |
| 2018/12/04 | 13.1956 | -0.0298 | -0.23% |
| 2018/12/03 | 13.2254 | 0.0401 | 0.30% |
| 2018/11/30 | 13.1853 | 0.0022 | 0.02% |
| 2018/11/29 | 13.1831 | 0.0075 | 0.06% |
| 2018/11/28 | 13.1756 | 0.0260 | 0.20% |
| 2018/11/27 | 13.1496 | -0.0357 | -0.27% |
| 2018/11/26 | 13.1853 | -0.0047 | -0.04% |
| 2018/11/23 | 13.1900 | -0.0172 | -0.13% |
| 2018/11/21 | 13.2072 | 0.0158 | 0.12% |
| 2018/11/20 | 13.1914 | -0.0625 | -0.47% |
| 2018/11/19 | 13.2539 | -0.0130 | -0.10% |
| 2018/11/16 | 13.2669 | -0.0122 | -0.09% |
| 2018/11/15 | 13.2791 | -0.0577 | -0.43% |
| 2018/11/14 | 13.3368 | -0.0244 | -0.18% |
| 2018/11/13 | 13.3612 | -0.0431 | -0.32% |
| 2018/11/12 | 13.4043 | 0.0159 | 0.12% |
| 2018/11/09 | 13.3884 | -0.0090 | -0.07% |
| 2018/11/08 | 13.3974 | -0.0179 | -0.13% |
| 2018/11/07 | 13.4153 | 0.0220 | 0.16% |
| 2018/11/06 | 13.3933 | 0.0173 | 0.13% |
| 2018/11/05 | 13.3760 | 0.0135 | 0.10% |
| 2018/11/02 | 13.3625 | -0.0261 | -0.20% |
| 2018/11/01 | 13.3886 | 0.0031 | 0.02% |
| 2018/10/31 | 13.3855 | 0.0085 | 0.06% |
| 2018/10/30 | 13.3770 | -0.0364 | -0.27% |
| 2018/10/29 | 13.4134 | 0.0034 | 0.03% |
| 2018/10/26 | 13.4100 | -0.0255 | -0.19% |
| 2018/10/25 | 13.4355 | -0.0162 | -0.12% |
| 2018/10/24 | 13.4517 | -0.0056 | -0.04% |
| 2018/10/23 | 13.4573 | -0.0279 | -0.21% |
| 2018/10/22 | 13.4852 | -0.0163 | -0.12% |
| 2018/10/19 | 13.5015 | -0.0160 | -0.12% |
| 2018/10/18 | 13.5175 | 0.0048 | 0.04% |
| 2018/10/17 | 13.5127 | -0.0214 | -0.16% |
| 2018/10/16 | 13.5341 | 0.0136 | 0.10% |
| 2018/10/15 | 13.5205 | 0.0180 | 0.13% |
| 2018/10/12 | 13.5025 | -0.0118 | -0.09% |
| 2018/10/11 | 13.5143 | -0.0148 | -0.11% |
| 2018/10/09 | 13.5291 | -0.0163 | -0.12% |
| 2018/10/08 | 13.5454 | 0.0198 | 0.15% |
| 2018/10/05 | 13.5256 | -0.0166 | -0.12% |
| 2018/10/04 | 13.5422 | -0.0373 | -0.28% |
| 2018/10/03 | 13.5795 | -0.0004 | 0.00% |
| 2018/10/02 | 13.5799 | 0.0292 | 0.22% |
| 2018/10/01 | 13.5507 | 0.0241 | 0.18% |
| 2018/09/28 | 13.5266 | -0.0091 | -0.07% |
| 2018/09/27 | 13.5357 | 0.0018 | 0.01% |
| 2018/09/26 | 13.5339 | 0.0200 | 0.15% |
| 2018/09/25 | 13.5139 | -0.0044 | -0.03% |
| 2018/09/21 | 13.5183 | 0.0021 | 0.02% |
| 2018/09/20 | 13.5162 | 0.0308 | 0.23% |
| 2018/09/19 | 13.4854 | 0.0078 | 0.06% |
| 2018/09/18 | 13.4776 | 0.0023 | 0.02% |
| 2018/09/17 | 13.4753 | 0.0130 | 0.10% |
| 2018/09/14 | 13.4623 | 0.0088 | 0.07% |
| 2018/09/13 | 13.4535 | 0.0247 | 0.18% |
| 2018/09/12 | 13.4288 | 0.0189 | 0.14% |
| 2018/09/11 | 13.4099 | -0.0065 | -0.05% |
| 2018/09/10 | 13.4164 | 0.0104 | 0.08% |
| 2018/09/07 | 13.4060 | -0.0064 | -0.05% |
| 2018/09/06 | 13.4124 | 0.0129 | 0.10% |
| 2018/09/05 | 13.3995 | 0.0010 | 0.01% |
| 2018/09/04 | 13.3985 | -0.0219 | -0.16% |
| 2018/08/31 | 13.4204 | -0.0050 | -0.04% |
| 2018/08/30 | 13.4254 | -0.0256 | -0.19% |
| 2018/08/29 | 13.4510 | -0.0112 | -0.08% |
| 2018/08/28 | 13.4622 | -0.0092 | -0.07% |
| 2018/08/27 | 13.4714 | 0.0120 | 0.09% |
| 2018/08/24 | 13.4594 | -0.0027 | -0.02% |
| 2018/08/23 | 13.4621 | 0.0122 | 0.09% |
| 2018/08/22 | 13.4499 | 0.0181 | 0.14% |
| 2018/08/21 | 13.4318 | 0.0060 | 0.05% |
| 2018/08/20 | 13.4258 | -0.0025 | -0.02% |
| 2018/08/17 | 13.4283 | -0.0110 | -0.08% |
| 2018/08/16 | 13.4393 | 0.0205 | 0.15% |
| 2018/08/15 | 13.4188 | -0.0027 | -0.02% |
| 2018/08/14 | 13.4215 | 0.0136 | 0.10% |
| 2018/08/13 | 13.4079 | -0.0392 | -0.29% |
| 2018/08/10 | 13.4471 | -0.0479 | -0.36% |
| 2018/08/09 | 13.4950 | -0.0189 | -0.14% |
| 2018/08/08 | 13.5139 | -0.0143 | -0.11% |
| 2018/08/07 | 13.5282 | -0.0082 | -0.06% |
| 2018/08/06 | 13.5364 | -0.0209 | -0.15% |
| 2018/08/03 | 13.5573 | 0.0184 | 0.14% |
| 2018/08/02 | 13.5389 | -0.0119 | -0.09% |
| 2018/08/01 | 13.5508 | -0.0173 | -0.13% |
| 2018/07/31 | 13.5681 | 0.0049 | 0.04% |
| 2018/07/30 | 13.5632 | 0.0084 | 0.06% |
| 2018/07/27 | 13.5548 | 0.0131 | 0.10% |
| 2018/07/26 | 13.5417 | 0.0192 | 0.14% |
| 2018/07/25 | 13.5225 | -0.0072 | -0.05% |
| 2018/07/24 | 13.5297 | 0.0240 | 0.18% |
| 2018/07/23 | 13.5057 | -0.0107 | -0.08% |
| 2018/07/20 | 13.5164 | 0.0337 | 0.25% |
| 2018/07/19 | 13.4827 | 0.0087 | 0.07% |
| 2018/07/18 | 13.4740 | 0.0204 | 0.15% |
| 2018/07/17 | 13.4536 | -0.0160 | -0.12% |
| 2018/07/16 | 13.4696 | 0.0061 | 0.05% |
| 2018/07/13 | 13.4635 | 0.0187 | 0.14% |
| 2018/07/12 | 13.4448 | 0.0244 | 0.18% |
| 2018/07/11 | 13.4204 | 0.0049 | 0.04% |
| 2018/07/10 | 13.4155 | 0.0080 | 0.06% |
| 2018/07/09 | 13.4075 | 0.0150 | 0.11% |
| 2018/07/06 | 13.3925 | 0.0093 | 0.07% |
| 2018/07/05 | 13.3832 | 0.0090 | 0.07% |
| 2018/07/03 | 13.3742 | 0.0409 | 0.31% |
| 2018/07/02 | 13.3333 | -0.0248 | -0.19% |
| 2018/06/29 | 13.3581 | -0.0083 | -0.06% |
| 2018/06/28 | 13.3664 | -0.0116 | -0.09% |
| 2018/06/27 | 13.3780 | -0.0009 | -0.01% |
| 2018/06/26 | 13.3789 | -0.0171 | -0.13% |
| 2018/06/25 | 13.3960 | 0.0048 | 0.04% |
| 2018/06/22 | 13.3912 | 0.0245 | 0.18% |
| 2018/06/21 | 13.3667 | 0.0287 | 0.22% |
| 2018/06/20 | 13.3380 | 0.0325 | 0.24% |
| 2018/06/19 | 13.3055 | -0.0246 | -0.19% |
| 2018/06/15 | 13.3301 | 0.0038 | 0.03% |
| 2018/06/14 | 13.3263 | 0.0219 | 0.17% |
| 2018/06/13 | 13.3044 | 0.0046 | 0.04% |
| 2018/06/12 | 13.2998 | 0.0057 | 0.04% |
| 2018/06/11 | 13.2941 | 0.0026 | 0.02% |
| 2018/06/08 | 13.2915 | 0.0075 | 0.06% |
| 2018/06/07 | 13.2840 | 0.0028 | 0.02% |
| 2018/06/06 | 13.2812 | -0.0176 | -0.13% |
| 2018/06/05 | 13.2988 | 0.0109 | 0.08% |
| 2018/06/04 | 13.2879 | 0.0044 | 0.03% |
| 2018/06/01 | 13.2835 | -0.0402 | -0.30% |
| 2018/05/31 | 13.3237 | -0.0222 | -0.17% |
| 2018/05/30 | 13.3459 | 0.0122 | 0.09% |
| 2018/05/29 | 13.3337 | -0.0119 | -0.09% |
| 2018/05/25 | 13.3456 | 0.0020 | 0.02% |
| 2018/05/24 | 13.3436 | 0.0098 | 0.07% |
| 2018/05/23 | 13.3338 | -0.0012 | -0.01% |
| 2018/05/22 | 13.3350 | 0.0056 | 0.04% |
| 2018/05/21 | 13.3294 | 0.0203 | 0.15% |
| 2018/05/18 | 13.3091 | -0.0092 | -0.07% |
| 2018/05/17 | 13.3183 | -0.0026 | -0.02% |
| 2018/05/16 | 13.3209 | 0.0088 | 0.07% |
| 2018/05/15 | 13.3121 | -0.0132 | -0.10% |
| 2018/05/14 | 13.3253 | 0.0000 | 0.00% |
| 2018/05/11 | 13.3253 | -0.0104 | -0.08% |
| 2018/05/10 | 13.3357 | 0.0249 | 0.19% |
| 2018/05/09 | 13.3108 | 0.0173 | 0.13% |
| 2018/05/08 | 13.2935 | -0.0250 | -0.19% |
| 2018/05/07 | 13.3185 | 0.0211 | 0.16% |
| 2018/05/04 | 13.2974 | -0.0125 | -0.09% |
| 2018/05/03 | 13.3099 | -0.0318 | -0.24% |
| 2018/05/02 | 13.3417 | -0.0016 | -0.01% |
| 2018/04/30 | 13.3433 | -0.0093 | -0.07% |
| 2018/04/27 | 13.3526 | -0.0229 | -0.17% |
| 2018/04/26 | 13.3755 | 0.0302 | 0.23% |
| 2018/04/25 | 13.3453 | -0.0302 | -0.23% |
| 2018/04/24 | 13.3755 | 0.0013 | 0.01% |
| 2018/04/23 | 13.3742 | 0.0017 | 0.01% |
| 2018/04/20 | 13.3725 | -0.0027 | -0.02% |
| 2018/04/19 | 13.3752 | -0.0496 | -0.37% |
| 2018/04/18 | 13.4248 | 0.0050 | 0.04% |
| 2018/04/17 | 13.4198 | -0.0004 | 0.00% |
| 2018/04/16 | 13.4202 | 0.0343 | 0.26% |
| 2018/04/13 | 13.3859 | 0.0320 | 0.24% |
| 2018/04/12 | 13.3539 | 0.0333 | 0.25% |
| 2018/04/11 | 13.3206 | 0.0139 | 0.10% |
| 2018/04/10 | 13.3067 | 0.0199 | 0.15% |
| 2018/04/09 | 13.2868 | 0.0545 | 0.41% |
| 2018/04/03 | 13.2323 | 0.0103 | 0.08% |
| 2018/04/02 | 13.2220 | -0.0175 | -0.13% |
| 2018/03/29 | 13.2395 | 0.0122 | 0.09% |
| 2018/03/28 | 13.2273 | -0.0078 | -0.06% |
| 2018/03/27 | 13.2351 | 0.0103 | 0.08% |
| 2018/03/26 | 13.2248 | 0.0026 | 0.02% |
| 2018/03/23 | 13.2222 | -0.0176 | -0.13% |
| 2018/03/22 | 13.2398 | -0.0210 | -0.16% |
| 2018/03/21 | 13.2608 | 0.0050 | 0.04% |
| 2018/03/20 | 13.2558 | -0.0173 | -0.13% |
| 2018/03/19 | 13.2731 | -0.0370 | -0.28% |
| 2018/03/16 | 13.3101 | 0.0114 | 0.09% |
| 2018/03/15 | 13.2987 | -0.0273 | -0.21% |
| 2018/03/14 | 13.3260 | -0.0116 | -0.09% |
| 2018/03/13 | 13.3376 | -0.0195 | -0.15% |
| 2018/03/12 | 13.3571 | -0.0071 | -0.05% |
| 2018/03/09 | 13.3642 | 0.0150 | 0.11% |
| 2018/03/08 | 13.3492 | 0.0029 | 0.02% |
| 2018/03/07 | 13.3463 | -0.0217 | -0.16% |
| 2018/03/06 | 13.3680 | 0.0220 | 0.17% |
| 2018/03/05 | 13.3460 | 0.0154 | 0.12% |
| 2018/03/02 | 13.3306 | -0.0473 | -0.35% |
| 2018/03/01 | 13.3779 | -0.0067 | -0.05% |
| 2018/02/27 | 13.3846 | -0.0069 | -0.05% |
| 2018/02/26 | 13.3915 | 0.0266 | 0.20% |
| 2018/02/23 | 13.3649 | -0.0025 | -0.02% |
| 2018/02/22 | 13.3674 | -0.0151 | -0.11% |
| 2018/02/21 | 13.3825 | 0.0882 | 0.66% |
| 2018/02/14 | 13.2943 | -0.0144 | -0.11% |
| 2018/02/13 | 13.3087 | -0.0434 | -0.33% |
| 2018/02/12 | 13.3521 | 0.0286 | 0.22% |
| 2018/02/09 | 13.3235 | -0.0902 | -0.67% |
| 2018/02/08 | 13.4137 | -0.0386 | -0.29% |
| 2018/02/07 | 13.4523 | 0.0061 | 0.05% |
| 2018/02/06 | 13.4462 | -0.0151 | -0.11% |
| 2018/02/05 | 13.4613 | -0.0209 | -0.16% |
| 2018/02/02 | 13.4822 | -0.0408 | -0.30% |
| 2018/02/01 | 13.5230 | 0.0012 | 0.01% |
| 2018/01/31 | 13.5218 | -0.0098 | -0.07% |
| 2018/01/30 | 13.5316 | -0.0168 | -0.12% |
| 2018/01/29 | 13.5484 | -0.0071 | -0.05% |
| 2018/01/26 | 13.5555 | 0.0125 | 0.09% |
| 2018/01/25 | 13.5430 | -0.0551 | -0.41% |
| 2018/01/24 | 13.5981 | -0.0186 | -0.14% |
| 2018/01/23 | 13.6167 | 0.0119 | 0.09% |
| 2018/01/22 | 13.6048 | 0.0059 | 0.04% |
| 2018/01/19 | 13.5989 | -0.0463 | -0.34% |
| 2018/01/18 | 13.6452 | -0.0186 | -0.14% |
| 2018/01/17 | 13.6638 | -0.0098 | -0.07% |
| 2018/01/16 | 13.6736 | -0.0007 | -0.01% |
| 2018/01/12 | 13.6743 | 0.0003 | 0.00% |
| 2018/01/11 | 13.6740 | 0.0077 | 0.06% |
| 2018/01/10 | 13.6663 | -0.0205 | -0.15% |
| 2018/01/09 | 13.6868 | -0.0048 | -0.04% |
| 2018/01/08 | 13.6916 | -0.0016 | -0.01% |
| 2018/01/05 | 13.6932 | -0.0016 | -0.01% |
| 2018/01/04 | 13.6948 | 0.0300 | 0.22% |
| 2018/01/03 | 13.6648 | 0.0313 | 0.23% |
| 2018/01/02 | 13.6335 | -0.0351 | -0.26% |
| 2017/12/29 | 13.6686 | 0.0051 | 0.04% |
| 2017/12/28 | 13.6635 | -0.0212 | -0.16% |
| 2017/12/27 | 13.6847 | 0.0059 | 0.04% |
| 2017/12/26 | 13.6788 | -0.0025 | -0.02% |
| 2017/12/22 | 13.6813 | -0.0015 | -0.01% |
| 2017/12/21 | 13.6828 | 0.0010 | 0.01% |
| 2017/12/20 | 13.6818 | -0.0043 | -0.03% |
| 2017/12/19 | 13.6861 | -0.0069 | -0.05% |
| 2017/12/18 | 13.6930 | 0.0086 | 0.06% |
| 2017/12/15 | 13.6844 | -0.0017 | -0.01% |
| 2017/12/14 | 13.6861 | -0.0108 | -0.08% |
| 2017/12/13 | 13.6969 | 0.0053 | 0.04% |
| 2017/12/12 | 13.6916 | 0.0075 | 0.06% |
| 2017/12/11 | 13.6841 | 0.0080 | 0.06% |
| 2017/12/08 | 13.6761 | -0.0030 | -0.02% |
| 2017/12/07 | 13.6791 | -0.0038 | -0.03% |
| 2017/12/06 | 13.6829 | -0.0052 | -0.04% |
| 2017/12/05 | 13.6881 | -0.0052 | -0.04% |
| 2017/12/04 | 13.6933 | 0.0091 | 0.07% |
| 2017/12/01 | 13.6842 | 0.0109 | 0.08% |
| 2017/11/30 | 13.6733 | 0.0019 | 0.01% |
| 2017/11/29 | 13.6714 | -0.0061 | -0.05% |
| 2017/11/28 | 13.6775 | -0.0071 | -0.05% |
| 2017/11/27 | 13.6846 | 0.0162 | 0.12% |
| 2017/11/24 | 13.6684 | 0.0044 | 0.03% |
| 2017/11/22 | 13.6640 | 0.0062 | 0.05% |
| 2017/11/21 | 13.6578 | 0.0063 | 0.05% |
| 2017/11/20 | 13.6515 | 0.0089 | 0.07% |
| 2017/11/17 | 13.6426 | 0.0026 | 0.02% |
| 2017/11/16 | 13.6400 | 0.0618 | 0.46% |
| 2017/11/15 | 13.5782 | -0.0374 | -0.28% |
| 2017/11/14 | 13.6156 | -0.0293 | -0.22% |
| 2017/11/13 | 13.6449 | -0.0002 | 0.00% |
| 2017/11/10 | 13.6451 | -0.0119 | -0.09% |
| 2017/11/09 | 13.6570 | -0.0388 | -0.28% |
| 2017/11/08 | 13.6958 | -0.0413 | -0.30% |
| 2017/11/07 | 13.7371 | -0.0263 | -0.19% |
| 2017/11/06 | 13.7634 | 0.0035 | 0.03% |
| 2017/11/03 | 13.7599 | -0.0051 | -0.04% |
| 2017/11/02 | 13.7650 | 0.0057 | 0.04% |
| 2017/11/01 | 13.7593 | 0.0144 | 0.11% |
| 2017/10/31 | 13.7449 | -0.0015 | -0.01% |
| 2017/10/30 | 13.7464 | -0.0028 | -0.02% |
| 2017/10/27 | 13.7492 | 0.0027 | 0.02% |
| 2017/10/26 | 13.7465 | -0.0198 | -0.14% |
| 2017/10/25 | 13.7663 | -0.0285 | -0.21% |
| 2017/10/24 | 13.7948 | -0.0043 | -0.03% |
| 2017/10/23 | 13.7991 | 0.0141 | 0.10% |
| 2017/10/20 | 13.7850 | 0.0045 | 0.03% |
| 2017/10/19 | 13.7805 | 0.0104 | 0.08% |
| 2017/10/18 | 13.7701 | 0.0060 | 0.04% |
| 2017/10/17 | 13.7641 | 0.0190 | 0.14% |
| 2017/10/16 | 13.7451 | 0.0010 | 0.01% |
| 2017/10/13 | 13.7441 | -0.0012 | -0.01% |
| 2017/10/12 | 13.7453 | -0.0014 | -0.01% |
| 2017/10/11 | 13.7467 | -0.0164 | -0.12% |
| 2017/10/06 | 13.7631 | -0.0046 | -0.03% |
| 2017/10/05 | 13.7677 | -0.0108 | -0.08% |
| 2017/10/03 | 13.7785 | 0.0236 | 0.17% |
| 2017/10/02 | 13.7549 | 0.0221 | 0.16% |
| 2017/09/29 | 13.7328 | 0.0008 | 0.01% |
| 2017/09/28 | 13.7320 | 0.0304 | 0.22% |
| 2017/09/27 | 13.7016 | 0.0166 | 0.12% |
| 2017/09/26 | 13.6850 | 0.0218 | 0.16% |
| 2017/09/25 | 13.6632 | -0.0037 | -0.03% |
| 2017/09/22 | 13.6669 | 0.0049 | 0.04% |
| 2017/09/21 | 13.6620 | 0.0050 | 0.04% |
| 2017/09/20 | 13.6570 | 0.0016 | 0.01% |
| 2017/09/19 | 13.6554 | 0.0107 | 0.08% |
| 2017/09/18 | 13.6447 | 0.0113 | 0.08% |
| 2017/09/15 | 13.6334 | 0.0004 | 0.00% |
| 2017/09/14 | 13.6330 | 0.0180 | 0.13% |
| 2017/09/13 | 13.6150 | 0.0126 | 0.09% |
| 2017/09/12 | 13.6024 | 0.0013 | 0.01% |
| 2017/09/11 | 13.6011 | 0.0090 | 0.07% |
| 2017/09/08 | 13.5921 | -0.0126 | -0.09% |
| 2017/09/07 | 13.6047 | 0.0004 | 0.00% |
| 2017/09/06 | 13.6043 | 0.0246 | 0.18% |
| 2017/09/05 | 13.5797 | -0.0067 | -0.05% |
| 2017/09/01 | 13.5864 | -0.0063 | -0.05% |
| 2017/08/31 | 13.5927 | 0.0393 | 0.29% |
| 2017/08/30 | 13.5534 | 0.0038 | 0.03% |
| 2017/08/29 | 13.5496 | 0.0083 | 0.06% |
| 2017/08/28 | 13.5413 | -0.0057 | -0.04% |
| 2017/08/25 | 13.5470 | 0.0043 | 0.03% |
| 2017/08/24 | 13.5427 | 0.0060 | 0.04% |
| 2017/08/23 | 13.5367 | 0.0007 | 0.01% |
| 2017/08/22 | 13.5360 | 0.0119 | 0.09% |
| 2017/08/21 | 13.5241 | 0.0067 | 0.05% |
| 2017/08/18 | 13.5174 | -0.0102 | -0.08% |
| 2017/08/17 | 13.5276 | -0.0187 | -0.14% |
| 2017/08/16 | 13.5463 | 0.0242 | 0.18% |
| 2017/08/15 | 13.5221 | 0.0010 | 0.01% |
| 2017/08/14 | 13.5211 | 0.0183 | 0.14% |
| 2017/08/11 | 13.5028 | -0.0084 | -0.06% |
| 2017/08/10 | 13.5112 | -0.0118 | -0.09% |
| 2017/08/09 | 13.5230 | -0.0337 | -0.25% |
| 2017/08/08 | 13.5567 | -0.0088 | -0.07% |
| 2017/08/07 | 13.5655 | 0.0084 | 0.06% |
| 2017/08/04 | 13.5571 | -0.0115 | -0.09% |
| 2017/08/03 | 13.5686 | -0.0020 | -0.02% |
| 2017/08/02 | 13.5706 | 0.0040 | 0.03% |
| 2017/08/01 | 13.5666 | 0.0186 | 0.14% |
| 2017/07/31 | 13.5480 | -0.0174 | -0.13% |
| 2017/07/28 | 13.5654 | 0.0133 | 0.10% |
| 2017/07/27 | 13.5521 | -0.0268 | -0.20% |
| 2017/07/26 | 13.5789 | 0.0264 | 0.20% |
| 2017/07/25 | 13.5525 | 0.0033 | 0.02% |
| 2017/07/24 | 13.5492 | -0.0201 | -0.15% |
| 2017/07/21 | 13.5693 | 0.0024 | 0.02% |
| 2017/07/20 | 13.5669 | 0.0315 | 0.23% |
| 2017/07/19 | 13.5354 | 0.0247 | 0.18% |
| 2017/07/18 | 13.5107 | 0.0120 | 0.09% |
| 2017/07/17 | 13.4987 | 0.0271 | 0.20% |
| 2017/07/14 | 13.4716 | 0.0258 | 0.19% |
| 2017/07/13 | 13.4458 | -0.0127 | -0.09% |
| 2017/07/12 | 13.4585 | 0.0204 | 0.15% |
| 2017/07/11 | 13.4381 | 0.0046 | 0.03% |
| 2017/07/10 | 13.4335 | 0.0063 | 0.05% |
| 2017/07/07 | 13.4272 | -0.0248 | -0.18% |
| 2017/07/06 | 13.4520 | 0.0000 | 0.00% |
| 2017/07/05 | 13.4520 | 0.0185 | 0.14% |
| 2017/07/03 | 13.4335 | 0.0002 | 0.00% |
| 2017/06/30 | 13.4333 | 0.0105 | 0.08% |
| 2017/06/29 | 13.4228 | -0.0195 | -0.15% |
| 2017/06/28 | 13.4423 | 0.0198 | 0.15% |
| 2017/06/27 | 13.4225 | 0.0105 | 0.08% |
| 2017/06/26 | 13.4120 | 0.0011 | 0.01% |
| 2017/06/23 | 13.4109 | 0.0025 | 0.02% |
| 2017/06/22 | 13.4084 | -0.0147 | -0.11% |
| 2017/06/21 | 13.4231 | -0.0149 | -0.11% |
| 2017/06/20 | 13.4380 | -0.0212 | -0.16% |
| 2017/06/19 | 13.4592 | 0.0029 | 0.02% |
| 2017/06/16 | 13.4563 | 0.0273 | 0.20% |
| 2017/06/15 | 13.4290 | -0.0149 | -0.11% |
| 2017/06/14 | 13.4439 | 0.0066 | 0.05% |
| 2017/06/13 | 13.4373 | 0.0173 | 0.13% |
| 2017/06/12 | 13.4200 | 0.0262 | 0.20% |
| 2017/06/09 | 13.3938 | 0.0109 | 0.08% |
| 2017/06/08 | 13.3829 | -0.0131 | -0.10% |
| 2017/06/07 | 13.3960 | -0.0099 | -0.07% |
| 2017/06/06 | 13.4059 | 0.0071 | 0.05% |
| 2017/06/05 | 13.3988 | 0.0034 | 0.03% |
| 2017/06/02 | 13.3954 | 0.0147 | 0.11% |
| 2017/06/01 | 13.3807 | 0.0180 | 0.14% |
| 2017/05/31 | 13.3627 | 0.0056 | 0.04% |
| 2017/05/26 | 13.3571 | 0.0083 | 0.06% |
| 2017/05/25 | 13.3488 | -0.0123 | -0.09% |
| 2017/05/24 | 13.3611 | 0.0111 | 0.08% |
| 2017/05/23 | 13.3500 | 0.0341 | 0.26% |
| 2017/05/22 | 13.3159 | -0.0226 | -0.17% |
| 2017/05/19 | 13.3385 | 0.0308 | 0.23% |
| 2017/05/18 | 13.3077 | -0.0106 | -0.08% |
| 2017/05/17 | 13.3183 | -0.0052 | -0.04% |
| 2017/05/16 | 13.3235 | 0.0008 | 0.01% |
| 2017/05/15 | 13.3227 | 0.0084 | 0.06% |
| 2017/05/12 | 13.3143 | 0.0091 | 0.07% |
| 2017/05/11 | 13.3052 | -0.0006 | -0.01% |
| 2017/05/10 | 13.3058 | 0.0109 | 0.08% |
| 2017/05/09 | 13.2949 | 0.0242 | 0.18% |
| 2017/05/08 | 13.2707 | 0.0025 | 0.02% |
| 2017/05/05 | 13.2682 | 0.0051 | 0.04% |
| 2017/05/04 | 13.2631 | -0.0149 | -0.11% |
| 2017/05/03 | 13.2780 | 0.0135 | 0.10% |
| 2017/05/02 | 13.2645 | -0.0185 | -0.14% |
| 2017/04/28 | 13.2830 | 0.0277 | 0.21% |
| 2017/04/27 | 13.2553 | 0.0104 | 0.08% |
| 2017/04/26 | 13.2449 | 0.0119 | 0.09% |
| 2017/04/25 | 13.2330 | -0.0115 | -0.09% |
| 2017/04/24 | 13.2445 | 0.0104 | 0.08% |
| 2017/04/21 | 13.2341 | 0.0026 | 0.02% |
| 2017/04/20 | 13.2315 | 0.0043 | 0.03% |
| 2017/04/19 | 13.2272 | 0.0112 | 0.09% |
| 2017/04/18 | 13.2160 | 0.0087 | 0.07% |
| 2017/04/17 | 13.2073 | 0.0101 | 0.08% |
| 2017/04/13 | 13.1972 | -0.0458 | -0.35% |
| 2017/04/12 | 13.2430 | -0.0269 | -0.20% |
| 2017/04/11 | 13.2699 | -0.0051 | -0.04% |
| 2017/04/10 | 13.2750 | 0.0222 | 0.17% |
| 2017/04/07 | 13.2528 | 0.0182 | 0.14% |
| 2017/04/06 | 13.2346 | 0.0387 | 0.29% |
| 2017/04/05 | 13.1959 | 0.0420 | 0.32% |
| 2017/03/31 | 13.1539 | 0.0077 | 0.06% |
| 2017/03/30 | 13.1462 | 0.0313 | 0.24% |
| 2017/03/29 | 13.1149 | 0.0566 | 0.43% |
| 2017/03/28 | 13.0583 | 0.0142 | 0.11% |
| 2017/03/27 | 13.0441 | -0.0573 | -0.44% |
| 2017/03/24 | 13.1014 | 0.0113 | 0.09% |
| 2017/03/23 | 13.0901 | 0.0129 | 0.10% |
| 2017/03/22 | 13.0772 | -0.0208 | -0.16% |
| 2017/03/21 | 13.0980 | -0.0229 | -0.18% |
| 2017/03/20 | 13.1209 | -0.0307 | -0.23% |
| 2017/03/17 | 13.1516 | -0.0015 | -0.01% |
| 2017/03/16 | 13.1531 | 0.0251 | 0.19% |
| 2017/03/15 | 13.1280 | 0.0138 | 0.11% |
| 2017/03/14 | 13.1142 | -0.0341 | -0.26% |
| 2017/03/13 | 13.1483 | -0.0481 | -0.36% |
| 2017/03/10 | 13.1964 | 0.0195 | 0.15% |
| 2017/03/09 | 13.1769 | -0.0272 | -0.21% |
| 2017/03/08 | 13.2041 | -0.0478 | -0.36% |
| 2017/03/07 | 13.2519 | -0.0545 | -0.41% |
| 2017/03/06 | 13.3064 | -0.0202 | -0.15% |
| 2017/03/03 | 13.3266 | 0.0367 | 0.28% |
| 2017/03/02 | 13.2899 | -0.0009 | -0.01% |
| 2017/03/01 | 13.2908 | 0.0689 | 0.52% |
| 2017/02/24 | 13.2219 | -0.0141 | -0.11% |
| 2017/02/23 | 13.2360 | 0.0120 | 0.09% |
| 2017/02/22 | 13.2240 | 0.0120 | 0.09% |
| 2017/02/21 | 13.2120 | 0.0355 | 0.27% |
| 2017/02/17 | 13.1765 | -0.0106 | -0.08% |
| 2017/02/16 | 13.1871 | 0.0082 | 0.06% |
| 2017/02/15 | 13.1789 | -0.0244 | -0.19% |
| 2017/02/14 | 13.2033 | -0.0261 | -0.20% |
| 2017/02/13 | 13.2294 | 0.0047 | 0.04% |
| 2017/02/10 | 13.2247 | 0.0146 | 0.11% |
| 2017/02/09 | 13.2101 | -0.0151 | -0.11% |
| 2017/02/08 | 13.2252 | 0.0100 | 0.08% |
| 2017/02/07 | 13.2152 | 0.0200 | 0.15% |
| 2017/02/06 | 13.1952 | -0.0099 | -0.08% |
| 2017/02/03 | 13.2051 | 0.0114 | 0.09% |
| 2017/02/02 | 13.1937 | -0.0195 | -0.15% |
| 2017/01/26 | 13.2132 | 0.0145 | 0.11% |
| 2017/01/25 | 13.1987 | 0.0055 | 0.04% |
| 2017/01/24 | 13.1932 | 0.0002 | 0.00% |
| 2017/01/23 | 13.1930 | -0.0191 | -0.15% |
| 2017/01/20 | 13.2121 | -0.0185 | -0.14% |
| 2017/01/19 | 13.2306 | -0.0095 | -0.07% |
| 2017/01/18 | 13.2401 | -0.0069 | -0.05% |
| 2017/01/17 | 13.2470 | 0.0125 | 0.09% |
| 2017/01/13 | 13.2345 | -0.0172 | -0.13% |
| 2017/01/12 | 13.2517 | -0.0180 | -0.14% |
| 2017/01/11 | 13.2697 | -0.0023 | -0.02% |
| 2017/01/10 | 13.2720 | -0.0227 | -0.17% |
| 2017/01/09 | 13.2947 | 0.0253 | 0.19% |
| 2017/01/06 | 13.2694 | 0.0151 | 0.11% |
| 2017/01/05 | 13.2543 | -0.0248 | -0.19% |
| 2017/01/04 | 13.2791 | 0.0432 | 0.33% |
| 2017/01/03 | 13.2359 | 0.0246 | 0.19% |
| 2016/12/30 | 13.2113 | -0.0047 | -0.04% |
| 2016/12/29 | 13.2160 | 0.0095 | 0.07% |
| 2016/12/28 | 13.2065 | 0.0116 | 0.09% |
| 2016/12/27 | 13.1949 | 0.0368 | 0.28% |
| 2016/12/23 | 13.1581 | 0.0318 | 0.24% |
| 2016/12/22 | 13.1263 | 0.0145 | 0.11% |
| 2016/12/21 | 13.1118 | 0.0157 | 0.12% |
| 2016/12/20 | 13.0961 | 0.0123 | 0.09% |
| 2016/12/19 | 13.0838 | 0.0100 | 0.08% |
| 2016/12/16 | 13.0738 | 0.0059 | 0.05% |
| 2016/12/15 | 13.0679 | -0.0272 | -0.21% |
| 2016/12/14 | 13.0951 | 0.0019 | 0.02% |
| 2016/12/13 | 13.0932 | 0.0097 | 0.07% |
| 2016/12/12 | 13.0835 | 0.0160 | 0.12% |
| 2016/12/09 | 13.0675 | 0.0326 | 0.25% |
| 2016/12/08 | 13.0349 | -0.0103 | -0.08% |
| 2016/12/07 | 13.0452 | 0.0410 | 0.32% |
| 2016/12/06 | 13.0042 | 0.0267 | 0.21% |
| 2016/12/05 | 12.9775 | 0.0361 | 0.28% |
| 2016/12/02 | 12.9414 | 0.0093 | 0.07% |
| 2016/12/01 | 12.9321 | 0.0032 | 0.03% |
| 2016/11/30 | 12.9289 | 0.0297 | 0.23% |
| 2016/11/29 | 12.8992 | 0.0015 | 0.01% |
| 2016/11/28 | 12.8977 | -0.0103 | -0.08% |
| 2016/11/25 | 12.9080 | 0.0114 | 0.09% |
| 2016/11/23 | 12.8966 | -0.0120 | -0.09% |
| 2016/11/22 | 12.9086 | 0.0306 | 0.24% |
| 2016/11/21 | 12.8780 | 0.0095 | 0.07% |
| 2016/11/18 | 12.8685 | 0.0044 | 0.03% |
| 2016/11/17 | 12.8641 | 0.0190 | 0.15% |
| 2016/11/16 | 12.8451 | -0.0100 | -0.08% |
| 2016/11/15 | 12.8551 | 0.0525 | 0.41% |
| 2016/11/14 | 12.8026 | -0.0766 | -0.60% |
| 2016/11/10 | 12.8792 | -0.0189 | -0.15% |
| 2016/11/09 | 12.8981 | -0.0490 | -0.38% |
| 2016/11/08 | 12.9471 | 0.0040 | 0.03% |
| 2016/11/07 | 12.9431 | 0.0658 | 0.51% |
| 2016/11/04 | 12.8773 | -0.0058 | -0.05% |
| 2016/11/03 | 12.8831 | -0.0178 | -0.14% |
| 2016/11/02 | 12.9009 | -0.0361 | -0.28% |
| 2016/11/01 | 12.9370 | -0.0481 | -0.37% |
| 2016/10/31 | 12.9851 | -0.0363 | -0.28% |
| 2016/10/28 | 13.0214 | -0.0188 | -0.14% |
| 2016/10/27 | 13.0402 | -0.0083 | -0.06% |
| 2016/10/26 | 13.0485 | -0.0373 | -0.29% |
| 2016/10/25 | 13.0858 | -0.0154 | -0.12% |
| 2016/10/24 | 13.1012 | 0.0257 | 0.20% |
| 2016/10/21 | 13.0755 | 0.0202 | 0.16% |
| 2016/10/20 | 13.0553 | 0.0171 | 0.13% |
| 2016/10/19 | 13.0382 | -0.0037 | -0.03% |
| 2016/10/18 | 13.0419 | 0.0107 | 0.08% |
| 2016/10/17 | 13.0312 | 0.0223 | 0.17% |
| 2016/10/14 | 13.0089 | 0.0023 | 0.02% |
| 2016/10/13 | 13.0066 | 0.0169 | 0.13% |
| 2016/10/12 | 12.9897 | 0.0015 | 0.01% |
| 2016/10/11 | 12.9882 | 0.0279 | 0.22% |
| 2016/10/07 | 12.9603 | 0.0169 | 0.13% |
| 2016/10/06 | 12.9434 | 0.0153 | 0.12% |
| 2016/10/05 | 12.9281 | 0.0156 | 0.12% |
| 2016/10/04 | 12.9125 | 0.0153 | 0.12% |
| 2016/10/03 | 12.8972 | 0.0106 | 0.08% |
| 2016/09/30 | 12.8866 | 0.0124 | 0.10% |
| 2016/09/29 | 12.8742 | 0.0179 | 0.14% |
| 2016/09/26 | 12.8563 | 0.0063 | 0.05% |
| 2016/09/23 | 12.8500 | -0.0104 | -0.08% |
| 2016/09/22 | 12.8604 | 0.0671 | 0.52% |
| 2016/09/21 | 12.7933 | 0.0243 | 0.19% |
| 2016/09/20 | 12.7690 | -0.0074 | -0.06% |
| 2016/09/19 | 12.7764 | -0.0388 | -0.30% |
| 2016/09/14 | 12.8152 | -0.0141 | -0.11% |
| 2016/09/13 | 12.8293 | -0.0332 | -0.26% |
| 2016/09/12 | 12.8625 | 0.0000 | 0.00% |
| 2016/09/09 | 12.8625 | -0.0024 | -0.02% |
| 2016/09/08 | 12.8649 | 0.0171 | 0.13% |
| 2016/09/07 | 12.8478 | -0.0168 | -0.13% |
| 2016/09/06 | 12.8646 | -0.0336 | -0.26% |
| 2016/09/02 | 12.8982 | 0.0017 | 0.01% |
| 2016/09/01 | 12.8965 | -0.0087 | -0.07% |
| 2016/08/31 | 12.9052 | -0.0021 | -0.02% |
| 2016/08/30 | 12.9073 | -0.0035 | -0.03% |
| 2016/08/29 | 12.9108 | 0.0277 | 0.22% |
| 2016/08/26 | 12.8831 | 0.0060 | 0.05% |
| 2016/08/25 | 12.8771 | -0.0255 | -0.20% |
| 2016/08/24 | 12.9026 | 0.0139 | 0.11% |
| 2016/08/23 | 12.8887 | -0.0014 | -0.01% |
| 2016/08/22 | 12.8901 | 0.0362 | 0.28% |
| 2016/08/19 | 12.8539 | 0.0414 | 0.32% |
| 2016/08/18 | 12.8125 | 0.0067 | 0.05% |
| 2016/08/17 | 12.8058 | 0.0329 | 0.26% |
| 2016/08/16 | 12.7729 | 0.0045 | 0.04% |
| 2016/08/15 | 12.7684 | 0.0174 | 0.14% |
| 2016/08/12 | 12.7510 | 0.0157 | 0.12% |
| 2016/08/11 | 12.7353 | 0.0199 | 0.16% |
| 2016/08/10 | 12.7154 | -0.0240 | -0.19% |
| 2016/08/09 | 12.7394 | 0.0295 | 0.23% |
| 2016/08/08 | 12.7099 | 0.0136 | 0.11% |
| 2016/08/05 | 12.6963 | 0.0127 | 0.10% |
| 2016/08/04 | 12.6836 | 0.0320 | 0.25% |
| 2016/08/03 | 12.6516 | 0.0156 | 0.12% |
| 2016/08/02 | 12.6360 | -0.0180 | -0.14% |
| 2016/08/01 | 12.6540 | -0.0451 | -0.36% |
| 2016/07/29 | 12.6991 | -0.0092 | -0.07% |
| 2016/07/28 | 12.7083 | -0.0325 | -0.26% |
| 2016/07/27 | 12.7408 | -0.0058 | -0.05% |
| 2016/07/26 | 12.7466 | -0.0206 | -0.16% |
| 2016/07/25 | 12.7672 | 0.0240 | 0.19% |
| 2016/07/22 | 12.7432 | 0.0121 | 0.10% |
| 2016/07/21 | 12.7311 | 0.0021 | 0.02% |
| 2016/07/20 | 12.7290 | 0.0156 | 0.12% |
| 2016/07/19 | 12.7134 | 0.0021 | 0.02% |
| 2016/07/18 | 12.7113 | -0.0044 | -0.04% |
| 2016/07/15 | 12.7157 | -0.0075 | -0.06% |
| 2016/07/14 | 12.7232 | 0.0128 | 0.10% |
| 2016/07/13 | 12.7104 | -0.0122 | -0.10% |
| 2016/07/12 | 12.7226 | 0.0617 | 0.49% |
| 2016/07/11 | 12.6609 | 0.1193 | 0.95% |
| 2016/07/07 | 12.5416 | 0.0304 | 0.24% |
| 2016/07/06 | 12.5112 | 0.0142 | 0.11% |
| 2016/07/05 | 12.4970 | 0.0262 | 0.21% |
| 2016/07/01 | 12.4708 | 0.0261 | 0.21% |
| 2016/06/30 | 12.4447 | 0.0269 | 0.22% |
| 2016/06/29 | 12.4178 | 0.0827 | 0.67% |
| 2016/06/28 | 12.3351 | 0.0195 | 0.16% |
| 2016/06/27 | 12.3156 | -0.0731 | -0.59% |
| 2016/06/24 | 12.3887 | -0.0831 | -0.67% |
| 2016/06/23 | 12.4718 | 0.0386 | 0.31% |
| 2016/06/22 | 12.4332 | 0.0152 | 0.12% |
| 2016/06/21 | 12.4180 | -0.0042 | -0.03% |
| 2016/06/20 | 12.4222 | 0.0599 | 0.49% |
| 2016/06/17 | 12.3623 | 0.0312 | 0.25% |
| 2016/06/16 | 12.3311 | -0.0535 | -0.43% |
| 2016/06/15 | 12.3846 | 0.0149 | 0.12% |
| 2016/06/14 | 12.3697 | -0.0682 | -0.55% |
| 2016/06/13 | 12.4379 | -0.0409 | -0.33% |
| 2016/06/08 | 12.4788 | 0.0309 | 0.25% |
| 2016/06/07 | 12.4479 | 0.0281 | 0.23% |
| 2016/06/06 | 12.4198 | 0.0051 | 0.04% |
| 2016/06/03 | 12.4147 | 0.0160 | 0.13% |
| 2016/06/02 | 12.3987 | 0.0169 | 0.14% |
| 2016/06/01 | 12.3818 | -0.0166 | -0.13% |
| 2016/05/31 | 12.3984 | 0.0239 | 0.19% |
| 2016/05/27 | 12.3745 | -0.0034 | -0.03% |
| 2016/05/26 | 12.3779 | 0.0063 | 0.05% |
| 2016/05/25 | 12.3716 | 0.0163 | 0.13% |
| 2016/05/24 | 12.3553 | 0.0363 | 0.30% |
| 2016/05/23 | 12.3190 | -0.0067 | -0.05% |
| 2016/05/20 | 12.3257 | 0.0148 | 0.12% |
| 2016/05/19 | 12.3109 | -0.0290 | -0.24% |
| 2016/05/18 | 12.3399 | 0.0073 | 0.06% |
| 2016/05/17 | 12.3326 | 0.0043 | 0.04% |
| 2016/05/16 | 12.3283 | 0.0242 | 0.20% |
| 2016/05/13 | 12.3041 | 0.0061 | 0.05% |
| 2016/05/12 | 12.2980 | 0.0182 | 0.15% |
| 2016/05/11 | 12.2798 | 0.0228 | 0.19% |
| 2016/05/10 | 12.2570 | 0.0347 | 0.28% |
| 2016/05/09 | 12.2223 | -0.0036 | -0.03% |
| 2016/05/06 | 12.2259 | -0.0263 | -0.21% |
| 2016/05/05 | 12.2522 | 0.0032 | 0.03% |
| 2016/05/04 | 12.2490 | -0.0114 | -0.09% |
| 2016/05/03 | 12.2604 | -0.0315 | -0.26% |
| 2016/04/29 | 12.2919 | 0.0076 | 0.06% |
| 2016/04/28 | 12.2843 | 0.0325 | 0.27% |
| 2016/04/27 | 12.2518 | 0.0311 | 0.25% |
| 2016/04/26 | 12.2207 | 0.0138 | 0.11% |
| 2016/04/25 | 12.2069 | -0.0076 | -0.06% |
| 2016/04/22 | 12.2145 | -0.0028 | -0.02% |
| 2016/04/21 | 12.2173 | 0.0173 | 0.14% |
| 2016/04/20 | 12.2000 | 0.0299 | 0.25% |
| 2016/04/19 | 12.1701 | 0.0462 | 0.38% |
| 2016/04/18 | 12.1239 | 0.0000 | 0.00% |
| 2016/04/15 | 12.1239 | -0.0156 | -0.13% |
| 2016/04/14 | 12.1395 | 0.0501 | 0.41% |
| 2016/04/13 | 12.0894 | 0.0612 | 0.51% |
| 2016/04/12 | 12.0282 | 0.0297 | 0.25% |
| 2016/04/11 | 11.9985 | 0.0195 | 0.16% |
| 2016/04/08 | 11.9790 | 0.0224 | 0.19% |
| 2016/04/07 | 11.9566 | -0.0023 | -0.02% |
| 2016/04/06 | 11.9589 | 0.0246 | 0.21% |
| 2016/04/01 | 11.9343 | 0.0219 | 0.18% |
| 2016/03/31 | 11.9124 | 0.0210 | 0.18% |
| 2016/03/30 | 11.8914 | 0.0192 | 0.16% |
| 2016/03/29 | 11.8722 | -0.0253 | 0.21% |
| 2016/03/28 | 11.8975 | -0.0107 | 0.09% |
| 2016/03/24 | 11.9082 | -0.0444 | -0.37% |
| 2016/03/23 | 11.9526 | 0.0021 | 0.02% |
| 2016/03/22 | 11.9505 | -0.0171 | -0.14% |
| 2016/03/21 | 11.9676 | 0.0264 | 0.22% |
| 2016/03/18 | 11.9412 | 0.0353 | 0.30% |
| 2016/03/17 | 11.9059 | 0.0461 | 0.39% |
| 2016/03/16 | 11.8598 | -0.0152 | -0.13% |
| 2016/03/15 | 11.8750 | -0.0125 | -0.11% |
| 2016/03/14 | 11.8875 | 0.0157 | 0.13% |
| 2016/03/11 | 11.8718 | 0.0539 | 0.46% |
| 2016/03/10 | 11.8179 | 0.0138 | 0.12% |
| 2016/03/09 | 11.8041 | 0.0079 | 0.07% |
| 2016/03/08 | 11.7962 | 0.0057 | 0.05% |
| 2016/03/07 | 11.7905 | 0.0338 | 0.29% |
| 2016/03/04 | 11.7567 | 0.0518 | 0.44% |
| 2016/03/03 | 11.7049 | 0.0116 | 0.10% |
| 2016/03/02 | 11.6933 | 0.0579 | 0.50% |
| 2016/03/01 | 11.6354 | 0.1053 | 0.91% |
| 2016/02/26 | 11.5301 | 0.0682 | 0.60% |
| 2016/02/25 | 11.4619 | 0.0338 | 0.30% |
| 2016/02/24 | 11.4281 | -0.0219 | -0.19% |
| 2016/02/23 | 11.4500 | -0.0054 | -0.05% |
| 2016/02/22 | 11.4554 | 0.0343 | 0.30% |
| 2016/02/19 | 11.4211 | -0.0083 | -0.07% |
| 2016/02/18 | 11.4294 | 0.0323 | 0.28% |
| 2016/02/17 | 11.3971 | 0.0677 | 0.60% |
| 2016/02/16 | 11.3294 | -0.1290 | -1.13% |
| 2016/02/05 | 11.4584 | -0.0263 | -0.23% |
| 2016/02/04 | 11.4847 | -0.0012 | -0.01% |
| 2016/02/03 | 11.4859 | -0.0069 | -0.06% |
| 2016/02/02 | 11.4928 | -0.0472 | -0.41% |
| 2016/02/01 | 11.5400 | -0.0006 | -0.01% |
| 2016/01/29 | 11.5406 | 0.0264 | 0.23% |
| 2016/01/28 | 11.5142 | 0.0318 | 0.28% |
| 2016/01/27 | 11.4824 | 0.0161 | 0.14% |
| 2016/01/26 | 11.4663 | 0.0160 | 0.14% |
| 2016/01/25 | 11.4503 | 0.0157 | 0.14% |
| 2016/01/22 | 11.4346 | 0.0861 | 0.76% |
| 2016/01/21 | 11.3485 | 0.0190 | 0.17% |
| 2016/01/20 | 11.3295 | -0.1348 | -1.18% |
| 2016/01/19 | 11.4643 | -0.0016 | -0.01% |
| 2016/01/15 | 11.4659 | -0.1206 | -1.04% |
| 2016/01/14 | 11.5865 | -0.0476 | -0.41% |
| 2016/01/13 | 11.6341 | -0.0515 | -0.44% |
| 2016/01/12 | 11.6856 | -0.0309 | -0.26% |
| 2016/01/11 | 11.7165 | -0.0224 | -0.19% |
| 2016/01/08 | 11.7389 | 0.0083 | 0.07% |
| 2016/01/07 | 11.7306 | -0.0386 | -0.33% |
| 2016/01/06 | 11.7692 | 0.0137 | 0.12% |
| 2016/01/05 | 11.7555 | 0.0329 | 0.28% |
| 2016/01/04 | 11.7226 | -0.0114 | -0.10% |
| 2015/12/31 | 11.7340 | 0.0001 | 0.00% |
| 2015/12/30 | 11.7339 | 0.0021 | 0.02% |
| 2015/12/29 | 11.7318 | 0.0156 | 0.13% |
| 2015/12/28 | 11.7162 | 0.0163 | 0.14% |
| 2015/12/24 | 11.6999 | 0.0051 | 0.04% |
| 2015/12/23 | 11.6948 | 0.0303 | 0.26% |
| 2015/12/22 | 11.6645 | 0.0180 | 0.16% |
| 2015/12/21 | 11.6465 | -0.0161 | -0.14% |
| 2015/12/18 | 11.6626 | -0.0565 | -0.48% |
| 2015/12/17 | 11.7191 | -0.0139 | -0.12% |
| 2015/12/16 | 11.7330 | 0.0128 | 0.11% |
| 2015/12/15 | 11.7202 | 0.0601 | 0.52% |
| 2015/12/14 | 11.6601 | -0.1420 | -1.20% |
| 2015/12/11 | 11.8021 | -0.1147 | -0.96% |
| 2015/12/10 | 11.9168 | -0.0269 | -0.23% |
| 2015/12/09 | 11.9437 | -0.0199 | -0.17% |
| 2015/12/08 | 11.9636 | -0.0725 | -0.60% |
| 2015/12/07 | 12.0361 | -0.0444 | -0.37% |
| 2015/12/04 | 12.0805 | -0.0410 | -0.34% |
| 2015/12/03 | 12.1215 | -0.0360 | -0.30% |
| 2015/12/02 | 12.1575 | 0.0145 | 0.12% |
| 2015/12/01 | 12.1430 | 0.0041 | 0.03% |
| 2015/11/30 | 12.1389 | 0.0007 | 0.01% |
| 2015/11/27 | 12.1382 | 0.0147 | 0.12% |
| 2015/11/25 | 12.1235 | -0.0088 | -0.07% |
| 2015/11/24 | 12.1323 | -0.0420 | -0.35% |
| 2015/11/23 | 12.1743 | -0.0066 | -0.05% |
| 2015/11/20 | 12.1809 | -0.0335 | -0.27% |
| 2015/11/19 | 12.2144 | -0.0580 | -0.47% |
| 2015/11/18 | 12.2724 | -0.0114 | -0.09% |
| 2015/11/17 | 12.2838 | 0.0207 | 0.17% |
| 2015/11/16 | 12.2631 | -0.0198 | -0.16% |
| 2015/11/13 | 12.2829 | -0.0236 | -0.19% |
| 2015/11/12 | 12.3065 | -0.0459 | -0.37% |
| 2015/11/10 | 12.3524 | -0.0238 | -0.19% |
| 2015/11/09 | 12.3762 | -0.0500 | -0.40% |
| 2015/11/06 | 12.4262 | -0.0511 | -0.41% |
| 2015/11/05 | 12.4773 | 0.0013 | 0.01% |
| 2015/11/04 | 12.4760 | -0.0052 | -0.04% |
| 2015/11/03 | 12.4812 | 0.0064 | 0.05% |
| 2015/11/02 | 12.4748 | 0.0083 | 0.07% |
| 2015/10/30 | 12.4665 | -0.0037 | -0.03% |
| 2015/10/29 | 12.4702 | 0.0150 | 0.12% |
| 2015/10/28 | 12.4552 | 0.0162 | 0.13% |
| 2015/10/27 | 12.4390 | -0.0194 | -0.16% |
| 2015/10/26 | 12.4584 | 0.0307 | 0.25% |
| 2015/10/23 | 12.4277 | 0.0074 | 0.06% |
| 2015/10/22 | 12.4203 | 0.0094 | 0.08% |
| 2015/10/21 | 12.4109 | 0.0184 | 0.15% |
| 2015/10/20 | 12.3925 | 0.0373 | 0.30% |
| 2015/10/19 | 12.3552 | 0.0118 | 0.10% |
| 2015/10/16 | 12.3434 | 0.0400 | 0.33% |
| 2015/10/15 | 12.3034 | -0.0251 | -0.20% |
| 2015/10/14 | 12.3285 | 0.0024 | 0.02% |
| 2015/10/13 | 12.3261 | 0.0585 | 0.48% |
| 2015/10/08 | 12.2676 | 0.0241 | 0.20% |
| 2015/10/07 | 12.2435 | 0.0767 | 0.63% |
| 2015/10/06 | 12.1668 | 0.0529 | 0.44% |
| 2015/10/05 | 12.1139 | 0.0439 | 0.36% |
| 2015/10/02 | 12.0700 | -0.0374 | -0.31% |
| 2015/10/01 | 12.1074 | -0.0005 | 0.00% |
| 2015/09/30 | 12.1079 | -0.1910 | -1.55% |
| 2015/09/25 | 12.2989 | -0.0202 | -0.16% |
| 2015/09/24 | 12.3191 | -0.0799 | -0.64% |
| 2015/09/23 | 12.3990 | 0.0136 | 0.11% |
| 2015/09/22 | 12.3854 | -0.0645 | -0.52% |
| 2015/09/21 | 12.4499 | 0.0065 | 0.05% |
| 2015/09/18 | 12.4434 | 0.0000 | 0.00% |
| 2015/09/17 | 12.4434 | -0.0068 | -0.06% |
| 2015/09/16 | 12.4502 | -0.0285 | -0.23% |
| 2015/09/15 | 12.4787 | -0.0033 | -0.03% |
| 2015/09/14 | 12.4820 | -0.0003 | 0.00% |
| 2015/09/11 | 12.4823 | -0.0203 | -0.16% |
| 2015/09/10 | 12.5026 | -0.0117 | -0.09% |
| 2015/09/09 | 12.5143 | 0.0056 | 0.05% |
| 2015/09/08 | 12.5087 | 0.0378 | 0.30% |
| 2015/09/04 | 12.4709 | -0.0018 | -0.01% |
| 2015/09/03 | 12.4727 | 0.0238 | 0.19% |
| 2015/09/02 | 12.4489 | 0.0031 | 0.03% |
| 2015/09/01 | 12.4458 | -0.0251 | -0.20% |
| 2015/08/31 | 12.4709 | 0.0050 | 0.04% |
| 2015/08/28 | 12.4659 | 0.0380 | 0.31% |
| 2015/08/27 | 12.4279 | 0.0481 | 0.39% |
| 2015/08/26 | 12.3798 | -0.0248 | -0.20% |
| 2015/08/25 | 12.4046 | 0.0400 | 0.32% |
| 2015/08/24 | 12.3646 | -0.1222 | -0.98% |
| 2015/08/21 | 12.4868 | -0.0193 | -0.15% |
| 2015/08/20 | 12.5061 | -0.0506 | -0.40% |
| 2015/08/19 | 12.5567 | -0.0239 | -0.19% |
| 2015/08/18 | 12.5806 | -0.0167 | -0.13% |
| 2015/08/17 | 12.5973 | 0.0274 | 0.22% |
| 2015/08/14 | 12.5699 | -0.0151 | -0.12% |
| 2015/08/13 | 12.5850 | 0.0024 | 0.02% |
| 2015/08/12 | 12.5826 | -0.0018 | -0.01% |
| 2015/08/11 | 12.5844 | 0.0118 | 0.09% |
| 2015/08/10 | 12.5726 | -0.0153 | -0.12% |
| 2015/08/07 | 12.5879 | -0.0324 | -0.26% |
| 2015/08/06 | 12.6203 | -0.0332 | -0.26% |
| 2015/08/05 | 12.6535 | -0.0033 | -0.03% |
| 2015/08/04 | 12.6568 | -0.0106 | -0.08% |
| 2015/08/03 | 12.6674 | -0.0082 | -0.07% |
| 2015/07/31 | 12.6756 | 0.0165 | 0.13% |
| 2015/07/30 | 12.6591 | 0.0279 | 0.22% |
| 2015/07/29 | 12.6312 | 0.0353 | 0.28% |
| 2015/07/28 | 12.5959 | -0.0002 | 0.00% |
| 2015/07/27 | 12.5961 | -0.0496 | -0.39% |
| 2015/07/24 | 12.6457 | -0.0087 | -0.07% |
| 2015/07/23 | 12.6544 | -0.0026 | -0.02% |
| 2015/07/22 | 12.6570 | -0.0486 | -0.38% |
| 2015/07/21 | 12.7056 | -0.0208 | -0.16% |
| 2015/07/20 | 12.7264 | -0.0178 | -0.14% |
| 2015/07/17 | 12.7442 | -0.0077 | -0.06% |
| 2015/07/16 | 12.7519 | 0.0100 | 0.08% |
| 2015/07/15 | 12.7419 | 0.0053 | 0.04% |
| 2015/07/14 | 12.7366 | 0.0261 | 0.21% |
| 2015/07/13 | 12.7105 | 0.0442 | 0.35% |
| 2015/07/09 | 12.6663 | 0.0017 | 0.01% |
| 2015/07/08 | 12.6646 | -0.0173 | -0.14% |
| 2015/07/07 | 12.6819 | -0.0243 | -0.19% |
| 2015/07/06 | 12.7062 | -0.0288 | -0.23% |
| 2015/07/02 | 12.7350 | 0.0088 | 0.07% |
| 2015/07/01 | 12.7262 | 0.0256 | 0.20% |
| 2015/06/30 | 12.7006 | -0.0192 | -0.15% |
| 2015/06/29 | 12.7198 | -0.0545 | -0.43% |
| 2015/06/26 | 12.7743 | -0.0055 | -0.04% |
| 2015/06/25 | 12.7798 | -0.0088 | -0.07% |
| 2015/06/24 | 12.7886 | 0.0035 | 0.03% |
| 2015/06/23 | 12.7851 | 0.0117 | 0.09% |
| 2015/06/22 | 12.7734 | 0.0199 | 0.16% |
| 2015/06/18 | 12.7535 | -0.0137 | -0.11% |
| 2015/06/17 | 12.7672 | 0.0048 | 0.04% |
| 2015/06/16 | 12.7624 | -0.0210 | -0.16% |
| 2015/06/15 | 12.7834 | -0.0280 | -0.22% |
| 2015/06/12 | 12.8114 | 0.0115 | 0.09% |
| 2015/06/11 | 12.7999 | 0.0179 | 0.14% |
| 2015/06/10 | 12.7820 | -0.0291 | -0.23% |
| 2015/06/09 | 12.8111 | -0.0351 | -0.27% |
| 2015/06/08 | 12.8462 | 0.0220 | 0.17% |
| 2015/06/05 | 12.8242 | -0.0401 | -0.31% |
| 2015/06/04 | 12.8643 | -0.0048 | -0.04% |
| 2015/06/03 | 12.8691 | -0.0238 | -0.19% |
| 2015/06/02 | 12.8929 | 0.0101 | 0.08% |
| 2015/06/01 | 12.8828 | 0.0072 | 0.06% |
| 2015/05/29 | 12.8756 | 0.0075 | 0.06% |
| 2015/05/28 | 12.8681 | 0.0096 | 0.08% |
| 2015/05/27 | 12.8585 | 0.0033 | 0.03% |
| 2015/05/26 | 12.8552 | 0.0261 | 0.20% |
| 2015/05/22 | 12.8291 | -0.0116 | -0.09% |
| 2015/05/21 | 12.8407 | 0.0116 | 0.09% |
| 2015/05/20 | 12.8291 | -0.0034 | -0.03% |
| 2015/05/19 | 12.8325 | -0.0020 | -0.02% |
| 2015/05/18 | 12.8345 | 0.0075 | 0.06% |
| 2015/05/15 | 12.8270 | -0.0010 | -0.01% |
| 2015/05/14 | 12.8280 | -0.0012 | -0.01% |
| 2015/05/13 | 12.8292 | 0.0177 | 0.14% |
| 2015/05/12 | 12.8115 | -0.0248 | -0.19% |
| 2015/05/11 | 12.8363 | 0.0149 | 0.12% |
| 2015/05/08 | 12.8214 | 0.0245 | 0.19% |
| 2015/05/07 | 12.7969 | -0.0026 | -0.02% |
| 2015/05/06 | 12.7995 | -0.0080 | -0.06% |
| 2015/05/05 | 12.8075 | -0.0012 | -0.01% |
| 2015/05/04 | 12.8087 | 0.0145 | 0.11% |
| 2015/04/30 | 12.7942 | 0.0146 | 0.11% |
| 2015/04/29 | 12.7796 | -0.0216 | -0.17% |
| 2015/04/28 | 12.8012 | -0.0006 | -0.01% |
| 2015/04/27 | 12.8018 | -0.0156 | -0.12% |
| 2015/04/24 | 12.8174 | 0.0019 | 0.02% |
| 2015/04/23 | 12.8155 | 0.0094 | 0.07% |
| 2015/04/22 | 12.8061 | -0.0033 | -0.03% |
| 2015/04/21 | 12.8094 | 0.0055 | 0.04% |
| 2015/04/20 | 12.8039 | 0.0016 | 0.01% |
| 2015/04/17 | 12.8023 | -0.0179 | -0.14% |
| 2015/04/16 | 12.8202 | -0.0016 | -0.01% |
| 2015/04/15 | 12.8218 | 0.0230 | 0.18% |
| 2015/04/14 | 12.7988 | -0.0011 | -0.01% |
| 2015/04/13 | 12.7999 | 0.0421 | 0.33% |
| 2015/04/10 | 12.7578 | 0.0173 | 0.14% |
| 2015/04/09 | 12.7405 | 0.0142 | 0.11% |
| 2015/04/08 | 12.7263 | 0.0427 | 0.34% |
| 2015/04/07 | 12.6836 | 0.0379 | 0.30% |
| 2015/04/02 | 12.6457 | 0.0132 | 0.10% |
| 2015/04/01 | 12.6325 | 0.0020 | 0.02% |
| 2015/03/31 | 12.6305 | 0.0140 | 0.11% |
| 2015/03/30 | 12.6165 | 0.0201 | 0.16% |
| 2015/03/27 | 12.5964 | -0.0100 | -0.08% |
| 2015/03/26 | 12.6064 | -0.0013 | -0.01% |
| 2015/03/25 | 12.6077 | 0.0135 | 0.11% |
| 2015/03/24 | 12.5942 | 0.0051 | 0.04% |
| 2015/03/23 | 12.5891 | 0.0136 | 0.11% |
| 2015/03/20 | 12.5755 | 0.0221 | 0.18% |
| 2015/03/19 | 12.5534 | 0.0109 | 0.09% |
| 2015/03/18 | 12.5425 | -0.0034 | -0.03% |
| 2015/03/17 | 12.5459 | -0.0437 | -0.35% |
| 2015/03/16 | 12.5896 | -0.0265 | -0.21% |
| 2015/03/13 | 12.6161 | -0.0373 | -0.30% |
| 2015/03/12 | 12.6534 | 0.0074 | 0.06% |
| 2015/03/11 | 12.6460 | 0.0117 | 0.09% |
| 2015/03/10 | 12.6343 | -0.0306 | -0.24% |
| 2015/03/09 | 12.6649 | -0.0094 | -0.07% |
| 2015/03/06 | 12.6743 | -0.0297 | -0.23% |
| 2015/03/05 | 12.7040 | 0.0099 | 0.08% |
| 2015/03/04 | 12.6941 | -0.0201 | -0.16% |
| 2015/03/03 | 12.7142 | -0.0449 | -0.35% |
| 2015/03/02 | 12.7591 | 0.0705 | 0.56% |
| 2015/02/26 | 12.6886 | 0.0336 | 0.27% |
| 2015/02/25 | 12.6550 | 0.0008 | 0.01% |
| 2015/02/24 | 12.6542 | 0.0691 | 0.55% |
| 2015/02/17 | 12.5851 | 0.0369 | 0.29% |
| 2015/02/13 | 12.5482 | -0.0003 | 0.00% |
| 2015/02/12 | 12.5485 | 0.0234 | 0.19% |
| 2015/02/11 | 12.5251 | 0.0129 | 0.10% |
| 2015/02/10 | 12.5122 | -0.0181 | -0.14% |
| 2015/02/09 | 12.5303 | 0.0078 | 0.06% |
| 2015/02/06 | 12.5225 | 0.0270 | 0.22% |
| 2015/02/05 | 12.4955 | 0.0310 | 0.25% |
| 2015/02/04 | 12.4645 | 0.0131 | 0.11% |
| 2015/02/03 | 12.4514 | 0.0364 | 0.29% |
| 2015/02/02 | 12.4150 | 0.0024 | 0.02% |
| 2015/01/30 | 12.4126 | 0.0027 | 0.02% |
| 2015/01/29 | 12.4099 | 0.0031 | 0.03% |
| 2015/01/28 | 12.4068 | 0.0248 | 0.20% |
| 2015/01/27 | 12.3820 | 0.0027 | 0.02% |
| 2015/01/26 | 12.3793 | -0.0226 | -0.18% |
| 2015/01/23 | 12.4019 | 0.0184 | 0.15% |
| 2015/01/22 | 12.3835 | 0.0174 | 0.14% |
| 2015/01/21 | 12.3661 | -0.0145 | -0.12% |
| 2015/01/20 | 12.3806 | 0.0265 | 0.22% |
| 2015/01/16 | 12.3541 | -0.0271 | -0.22% |
| 2015/01/15 | 12.3812 | 0.0097 | 0.08% |
| 2015/01/14 | 12.3715 | -0.0513 | -0.41% |
| 2015/01/13 | 12.4228 | -0.0133 | -0.11% |
| 2015/01/12 | 12.4361 | -0.0261 | -0.21% |
| 2015/01/09 | 12.4622 | 0.0066 | 0.05% |
| 2015/01/08 | 12.4556 | 0.0589 | 0.48% |
| 2015/01/07 | 12.3967 | 0.0182 | 0.15% |
| 2015/01/06 | 12.3785 | -0.0673 | -0.54% |
| 2015/01/05 | 12.4458 | -0.0320 | -0.26% |
| 2014/12/31 | 12.4778 | -0.0086 | -0.07% |
| 2014/12/30 | 12.4864 | -0.0007 | -0.01% |
| 2014/12/29 | 12.4871 | 0.0147 | 0.12% |
| 2014/12/26 | 12.4724 | -0.0018 | -0.01% |
| 2014/12/24 | 12.4742 | 0.0027 | 0.02% |
| 2014/12/23 | 12.4715 | 0.0481 | 0.39% |
| 2014/12/22 | 12.4234 | 0.0535 | 0.43% |
| 2014/12/19 | 12.3699 | 0.0739 | 0.60% |
| 2014/12/18 | 12.2960 | 0.1590 | 1.31% |
| 2014/12/17 | 12.1370 | 0.0709 | 0.59% |
| 2014/12/16 | 12.0661 | -0.0975 | -0.80% |
| 2014/12/15 | 12.1636 | -0.0757 | -0.62% |
| 2014/12/12 | 12.2393 | -0.0709 | -0.58% |
| 2014/12/11 | 12.3102 | -0.0487 | -0.39% |
| 2014/12/10 | 12.3589 | -0.0660 | -0.53% |
| 2014/12/09 | 12.4249 | -0.0990 | -0.79% |
| 2014/12/08 | 12.5239 | -0.0379 | -0.30% |
| 2014/12/05 | 12.5618 | -0.0218 | -0.17% |
| 2014/12/04 | 12.5836 | -0.0057 | -0.05% |
| 2014/12/03 | 12.5893 | -0.0113 | -0.09% |
| 2014/12/02 | 12.6006 | -0.0494 | -0.39% |
| 2014/12/01 | 12.6500 | -0.0851 | -0.67% |
| 2014/11/28 | 12.7351 | -0.0194 | -0.15% |
| 2014/11/26 | 12.7545 | 0.0075 | 0.06% |
| 2014/11/25 | 12.7470 | -0.0023 | -0.02% |
| 2014/11/24 | 12.7493 | 0.0139 | 0.11% |
| 2014/11/21 | 12.7354 | 0.0402 | 0.32% |
| 2014/11/20 | 12.6952 | -0.0096 | -0.08% |
| 2014/11/19 | 12.7048 | -0.0224 | -0.18% |
| 2014/11/18 | 12.7272 | -0.0263 | -0.21% |
| 2014/11/17 | 12.7535 | -0.0373 | -0.29% |
| 2014/11/14 | 12.7908 | -0.0242 | -0.19% |
| 2014/11/13 | 12.8150 | -0.0151 | -0.12% |
| 2014/11/12 | 12.8301 | 0.0255 | 0.20% |
| 2014/11/10 | 12.8046 | -0.0077 | -0.06% |
| 2014/11/07 | 12.8123 | 0.0054 | 0.04% |
| 2014/11/06 | 12.8069 | -0.0100 | -0.08% |
| 2014/11/05 | 12.8169 | 0.0119 | 0.09% |
| 2014/11/04 | 12.8050 | -0.0314 | -0.25% |
| 2014/11/03 | 12.8364 | 0.0026 | 0.02% |
| 2014/10/31 | 12.8338 | 0.0178 | 0.14% |
| 2014/10/30 | 12.8160 | -0.0016 | -0.01% |
| 2014/10/29 | 12.8176 | 0.0036 | 0.03% |
| 2014/10/28 | 12.8140 | -0.0016 | -0.01% |
| 2014/10/27 | 12.8156 | -0.0076 | -0.06% |
| 2014/10/24 | 12.8232 | 0.0051 | 0.04% |
| 2014/10/23 | 12.8181 | 0.0022 | 0.02% |
| 2014/10/22 | 12.8159 | 0.0174 | 0.14% |
| 2014/10/21 | 12.7985 | 0.0708 | 0.56% |
| 2014/10/20 | 12.7277 | 0.0235 | 0.19% |
| 2014/10/17 | 12.7042 | 0.1261 | 1.00% |
| 2014/10/16 | 12.5781 | -0.0151 | -0.12% |
| 2014/10/15 | 12.5932 | -0.0721 | -0.57% |
| 2014/10/14 | 12.6653 | -0.1038 | -0.81% |
| 2014/10/09 | 12.7691 | -0.0271 | -0.21% |
| 2014/10/08 | 12.7962 | -0.0255 | -0.20% |
| 2014/10/07 | 12.8217 | -0.0219 | -0.17% |
| 2014/10/06 | 12.8436 | 0.0437 | 0.34% |
| 2014/10/03 | 12.7999 | 0.0343 | 0.27% |
| 2014/10/02 | 12.7656 | -0.0066 | -0.05% |
| 2014/10/01 | 12.7722 | 0.0224 | 0.18% |
| 2014/09/30 | 12.7498 | 0.0131 | 0.10% |
| 2014/09/29 | 12.7367 | -0.0194 | -0.15% |
| 2014/09/26 | 12.7561 | -0.0544 | -0.43% |
| 2014/09/25 | 12.8105 | -0.0348 | -0.27% |
| 2014/09/24 | 12.8453 | -0.0256 | -0.20% |
| 2014/09/23 | 12.8709 | -0.0207 | -0.16% |
| 2014/09/22 | 12.8916 | -0.0177 | -0.14% |
| 2014/09/19 | 12.9093 | 0.0143 | 0.11% |
| 2014/09/18 | 12.8950 | 0.0324 | 0.25% |
| 2014/09/17 | 12.8626 | -0.0017 | -0.01% |
| 2014/09/16 | 12.8643 | -0.0060 | -0.05% |
| 2014/09/15 | 12.8703 | -0.0065 | -0.05% |
| 2014/09/12 | 12.8768 | -0.0186 | -0.14% |
| 2014/09/11 | 12.8954 | -0.0120 | -0.09% |
| 2014/09/10 | 12.9074 | -0.0347 | -0.27% |
| 2014/09/09 | 12.9421 | -0.0220 | -0.17% |
| 2014/09/05 | 12.9641 | -0.0215 | -0.17% |
| 2014/09/04 | 12.9856 | -0.0094 | -0.07% |
| 2014/09/03 | 12.9950 | 0.0048 | 0.04% |
| 2014/09/02 | 12.9902 | -0.0106 | -0.08% |
| 2014/08/29 | 13.0008 | 0.0026 | 0.02% |
| 2014/08/28 | 12.9982 | -0.0083 | -0.06% |
| 2014/08/27 | 13.0065 | -0.0026 | -0.02% |
| 2014/08/26 | 13.0091 | 0.0137 | 0.11% |
| 2014/08/25 | 12.9954 | 0.0000 | 0.00% |
| 2014/08/22 | 12.9954 | -0.0002 | 0.00% |
| 2014/08/21 | 12.9956 | 0.0064 | 0.05% |
| 2014/08/20 | 12.9892 | 0.0030 | 0.02% |
| 2014/08/19 | 12.9862 | 0.0193 | 0.15% |
| 2014/08/18 | 12.9669 | 0.0189 | 0.15% |
| 2014/08/15 | 12.9480 | 0.0138 | 0.11% |
| 2014/08/14 | 12.9342 | 0.0227 | 0.18% |
| 2014/08/13 | 12.9115 | 0.0364 | 0.28% |
| 2014/08/12 | 12.8751 | 0.0214 | 0.17% |
| 2014/08/11 | 12.8537 | 0.0316 | 0.25% |
| 2014/08/08 | 12.8221 | -0.0068 | -0.05% |
| 2014/08/07 | 12.8289 | 0.0149 | 0.12% |
| 2014/08/06 | 12.8140 | -0.0287 | -0.22% |
| 2014/08/05 | 12.8427 | 0.0160 | 0.13% |
| 2014/08/04 | 12.8267 | -0.0033 | -0.03% |
| 2014/08/01 | 12.8300 | -0.0537 | -0.42% |
| 2014/07/31 | 12.8837 | -0.0516 | -0.40% |
| 2014/07/30 | 12.9353 | -0.0131 | -0.10% |
| 2014/07/29 | 12.9484 | -0.0253 | -0.20% |
| 2014/07/28 | 12.9737 | -0.0037 | -0.03% |
| 2014/07/25 | 12.9774 | -0.0104 | -0.08% |
| 2014/07/24 | 12.9878 | 0.0264 | 0.20% |
| 2014/07/22 | 12.9614 | 0.0067 | 0.05% |
| 2014/07/21 | 12.9547 | -0.0145 | -0.11% |
| 2014/07/18 | 12.9692 | -0.0189 | -0.15% |
| 2014/07/17 | 12.9881 | -0.0349 | -0.27% |
| 2014/07/16 | 13.0230 | 0.0024 | 0.02% |
| 2014/07/15 | 13.0206 | -0.0053 | -0.04% |
| 2014/07/14 | 13.0259 | 0.0054 | 0.04% |
| 2014/07/11 | 13.0205 | 0.0135 | 0.10% |
| 2014/07/10 | 13.0070 | -0.0227 | -0.17% |
| 2014/07/09 | 13.0297 | -0.0008 | -0.01% |
| 2014/07/08 | 13.0305 | 0.0057 | 0.04% |
| 2014/07/07 | 13.0248 | 0.0110 | 0.09% |
| 2014/07/03 | 13.0138 | 0.0072 | 0.06% |
| 2014/07/02 | 13.0066 | -0.0078 | -0.06% |
| 2014/07/01 | 13.0144 | 0.0079 | 0.06% |
| 2014/06/30 | 13.0065 | -0.0065 | -0.05% |
| 2014/06/27 | 13.0130 | -0.0035 | -0.03% |
| 2014/06/26 | 13.0165 | -0.0079 | -0.06% |
| 2014/06/25 | 13.0244 | -0.0035 | -0.03% |
| 2014/06/24 | 13.0279 | 0.0078 | 0.06% |
| 2014/06/23 | 13.0201 | 0.0018 | 0.01% |
| 2014/06/20 | 13.0183 | 0.0104 | 0.08% |
| 2014/06/19 | 13.0079 | 0.0142 | 0.11% |
| 2014/06/18 | 12.9937 | 0.0044 | 0.03% |
| 2014/06/17 | 12.9893 | 0.0021 | 0.02% |
| 2014/06/16 | 12.9872 | -0.0018 | -0.01% |
| 2014/06/13 | 12.9890 | 0.0047 | 0.04% |
| 2014/06/12 | 12.9843 | 0.0011 | 0.01% |
| 2014/06/11 | 12.9832 | -0.0098 | -0.08% |
| 2014/06/10 | 12.9930 | 0.0077 | 0.06% |
| 2014/06/09 | 12.9853 | 0.0119 | 0.09% |
| 2014/06/06 | 12.9734 | 0.0262 | 0.20% |
| 2014/06/05 | 12.9472 | 0.0079 | 0.06% |
| 2014/06/04 | 12.9393 | 0.0061 | 0.05% |
| 2014/06/03 | 12.9332 | 0.0078 | 0.06% |
| 2014/05/30 | 12.9254 | -0.0047 | -0.04% |
| 2014/05/29 | 12.9301 | 0.0102 | 0.08% |
| 2014/05/28 | 12.9199 | 0.0106 | 0.08% |
| 2014/05/27 | 12.9093 | 0.0139 | 0.11% |
| 2014/05/23 | 12.8954 | 0.0052 | 0.04% |
| 2014/05/22 | 12.8902 | -0.0032 | -0.03% |
| 2014/05/21 | 12.8934 | 0.0021 | 0.02% |
| 2014/05/20 | 12.8913 | 0.0086 | 0.07% |
| 2014/05/19 | 12.8827 | -0.0012 | -0.01% |
| 2014/05/16 | 12.8839 | 0.0065 | 0.05% |
| 2014/05/15 | 12.8774 | -0.0013 | -0.01% |
| 2014/05/14 | 12.8787 | 0.0102 | 0.08% |
| 2014/05/13 | 12.8685 | 0.0146 | 0.11% |
| 2014/05/12 | 12.8539 | 0.0127 | 0.10% |
| 2014/05/09 | 12.8412 | -0.0016 | -0.01% |
| 2014/05/08 | 12.8428 | 0.0124 | 0.10% |
| 2014/05/07 | 12.8304 | 0.0106 | 0.08% |
| 2014/05/06 | 12.8198 | 0.0116 | 0.09% |
| 2014/05/05 | 12.8082 | -0.0033 | -0.03% |
| 2014/05/02 | 12.8115 | 0.0059 | 0.05% |
| 2014/04/30 | 12.8056 | 0.0036 | 0.03% |
| 2014/04/29 | 12.8020 | 0.0029 | 0.02% |
| 2014/04/28 | 12.7991 | -0.0038 | -0.03% |
| 2014/04/25 | 12.8029 | -0.0069 | -0.05% |
| 2014/04/24 | 12.8098 | 0.0010 | 0.01% |
| 2014/04/23 | 12.8088 | 0.0040 | 0.03% |
| 2014/04/22 | 12.8048 | 0.0119 | 0.09% |
| 2014/04/21 | 12.7929 | 0.0119 | 0.09% |
| 2014/04/17 | 12.7810 | 0.0046 | 0.04% |
| 2014/04/16 | 12.7764 | -0.0053 | -0.04% |
| 2014/04/15 | 12.7817 | -0.0044 | -0.03% |
| 2014/04/14 | 12.7861 | 0.0153 | 0.12% |
| 2014/04/11 | 12.7708 | -0.0140 | -0.11% |
| 2014/04/10 | 12.7848 | 0.0133 | 0.10% |
| 2014/04/09 | 12.7715 | -0.0154 | -0.12% |
| 2014/04/08 | 12.7869 | -0.0078 | -0.06% |
| 2014/04/07 | 12.7947 | 0.0027 | 0.02% |
| 2014/04/03 | 12.7920 | 0.0026 | 0.02% |
| 2014/04/02 | 12.7894 | -0.0080 | -0.06% |
| 2014/04/01 | 12.7974 | 0.0005 | 0.00% |
| 2014/03/31 | 12.7969 | 0.0066 | 0.05% |
| 2014/03/28 | 12.7903 | 0.0035 | 0.03% |
| 2014/03/27 | 12.7868 | 0.0043 | 0.03% |
| 2014/03/26 | 12.7825 | 0.0174 | 0.14% |
| 2014/03/25 | 12.7651 | 0.0114 | 0.09% |
| 2014/03/24 | 12.7537 | 0.0055 | 0.04% |
| 2014/03/21 | 12.7482 | 0.0189 | 0.15% |
| 2014/03/20 | 12.7293 | 0.0102 | 0.08% |
| 2014/03/19 | 12.7191 | 0.0312 | 0.25% |
| 2014/03/18 | 12.6879 | 0.0255 | 0.20% |
| 2014/03/17 | 12.6624 | 0.0010 | 0.01% |
| 2014/03/14 | 12.6614 | -0.0201 | -0.16% |
| 2014/03/13 | 12.6815 | -0.0036 | -0.03% |
| 2014/03/12 | 12.6851 | -0.0042 | -0.03% |
| 2014/03/11 | 12.6893 | -0.0020 | -0.02% |
| 2014/03/10 | 12.6913 | -0.0074 | -0.06% |
| 2014/03/07 | 12.6987 | -0.0211 | -0.17% |
| 2014/03/06 | 12.7198 | -0.0098 | -0.08% |
| 2014/03/05 | 12.7296 | -0.0010 | -0.01% |
| 2014/03/04 | 12.7306 | 0.0177 | 0.14% |
| 2014/03/03 | 12.7129 | -0.0020 | -0.02% |
| 2014/02/27 | 12.7149 | 0.0135 | 0.11% |
| 2014/02/26 | 12.7014 | -0.0020 | -0.02% |
| 2014/02/25 | 12.7034 | 0.0055 | 0.04% |
| 2014/02/24 | 12.6979 | 0.0326 | 0.26% |
| 2014/02/21 | 12.6653 | 0.0191 | 0.15% |
| 2014/02/20 | 12.6462 | 0.0149 | 0.12% |
| 2014/02/19 | 12.6313 | 0.0085 | 0.07% |
| 2014/02/18 | 12.6228 | 0.0214 | 0.17% |
| 2014/02/14 | 12.6014 | 0.0021 | 0.02% |
| 2014/02/13 | 12.5993 | 0.0136 | 0.11% |
| 2014/02/12 | 12.5857 | -0.0004 | 0.00% |
| 2014/02/11 | 12.5861 | 0.0286 | 0.23% |
| 2014/02/10 | 12.5575 | 0.0176 | 0.14% |
| 2014/02/07 | 12.5399 | 0.0159 | 0.13% |
| 2014/02/06 | 12.5240 | 0.0207 | 0.17% |
| 2014/02/05 | 12.5033 | -0.0179 | -0.14% |
| 2014/01/29 | 12.5212 | -0.0223 | -0.18% |
| 2014/01/28 | 12.5435 | -0.0021 | -0.02% |
| 2014/01/27 | 12.5456 | -0.0024 | -0.02% |
| 2014/01/24 | 12.5480 | -0.0431 | -0.34% |
| 2014/01/23 | 12.5911 | 0.0042 | 0.03% |
| 2014/01/22 | 12.5869 | 0.0020 | 0.02% |
| 2014/01/21 | 12.5849 | 0.0240 | 0.19% |
| 2014/01/17 | 12.5609 | -0.0004 | 0.00% |
| 2014/01/16 | 12.5613 | 0.0126 | 0.10% |
| 2014/01/15 | 12.5487 | 0.0339 | 0.27% |
| 2014/01/14 | 12.5148 | 0.0169 | 0.14% |
| 2014/01/13 | 12.4979 | -0.0132 | -0.11% |
| 2014/01/10 | 12.5111 | -0.0005 | 0.00% |
| 2014/01/09 | 12.5116 | 0.0005 | 0.00% |
| 2014/01/08 | 12.5111 | -0.0148 | -0.12% |
| 2014/01/07 | 12.5259 | 0.0415 | 0.33% |
| 2014/01/06 | 12.4844 | 0.0616 | 0.50% |
| 2014/01/03 | 12.4228 | 0.0156 | 0.13% |
| 2014/01/02 | 12.4072 | 0.0112 | 0.09% |
| 2013/12/31 | 12.3960 | -0.0121 | -0.10% |
| 2013/12/30 | 12.4081 | 0.0045 | 0.04% |
| 2013/12/27 | 12.4036 | -0.0062 | -0.05% |
| 2013/12/26 | 12.4098 | 0.0085 | 0.07% |
| 2013/12/24 | 12.4013 | 0.0078 | 0.06% |
| 2013/12/23 | 12.3935 | 0.0166 | 0.13% |
| 2013/12/20 | 12.3769 | 0.0057 | 0.05% |
| 2013/12/19 | 12.3712 | 0.0419 | 0.34% |
| 2013/12/18 | 12.3293 | 0.0097 | 0.08% |
| 2013/12/17 | 12.3196 | 0.0020 | 0.02% |
| 2013/12/16 | 12.3176 | 0.0126 | 0.10% |
| 2013/12/13 | 12.3050 | 0.0042 | 0.03% |
| 2013/12/12 | 12.3008 | 0.0008 | 0.01% |
| 2013/12/11 | 12.3000 | 0.0037 | 0.03% |
| 2013/12/10 | 12.2963 | 0.0146 | 0.12% |
| 2013/12/09 | 12.2817 | 0.0107 | 0.09% |
| 2013/12/06 | 12.2710 | 0.0057 | 0.05% |
| 2013/12/05 | 12.2653 | 0.0018 | 0.02% |
| 2013/12/04 | 12.2635 | -0.0172 | -0.14% |
| 2013/12/03 | 12.2807 | 0.0204 | 0.17% |
| 2013/12/02 | 12.2603 | -0.0158 | -0.13% |
| 2013/11/29 | 12.2761 | 0.0014 | 0.01% |
| 2013/11/27 | 12.2747 | 0.0094 | 0.08% |
| 2013/11/26 | 12.2653 | 0.0016 | 0.01% |
| 2013/11/25 | 12.2637 | 0.0331 | 0.27% |
| 2013/11/22 | 12.2306 | 0.0172 | 0.14% |
| 2013/11/21 | 12.2134 | -0.0042 | -0.03% |
| 2013/11/20 | 12.2176 | 0.0175 | 0.14% |
| 2013/11/19 | 12.2001 | -0.0060 | -0.05% |
| 2013/11/18 | 12.2061 | 0.0202 | 0.17% |
| 2013/11/15 | 12.1859 | 0.0178 | 0.15% |
| 2013/11/14 | 12.1681 | 0.0132 | 0.11% |
| 2013/11/13 | 12.1549 | -0.0123 | -0.10% |
| 2013/11/12 | 12.1672 | -0.0078 | -0.06% |
| 2013/11/08 | 12.1750 | -0.0363 | -0.30% |
| 2013/11/07 | 12.2113 | 0.0047 | 0.04% |
| 2013/11/06 | 12.2066 | -0.0030 | -0.03% |
| 2013/11/05 | 12.2096 | -0.0221 | -0.18% |
| 2013/11/04 | 12.2317 | 0.0031 | 0.03% |
| 2013/11/01 | 12.2286 | -0.0059 | -0.05% |
| 2013/10/31 | 12.2345 | -0.0030 | -0.03% |
| 2013/10/30 | 12.2375 | 0.0076 | 0.06% |
| 2013/10/29 | 12.2299 | 0.0073 | 0.06% |
| 2013/10/28 | 12.2226 | 0.0086 | 0.07% |
| 2013/10/25 | 12.2140 | 0.0005 | 0.00% |
| 2013/10/24 | 12.2135 | 0.0129 | 0.11% |
| 2013/10/23 | 12.2006 | 0.0110 | 0.09% |
| 2013/10/22 | 12.1896 | 0.0166 | 0.14% |
| 2013/10/21 | 12.1730 | 0.0262 | 0.22% |
| 2013/10/18 | 12.1468 | 0.0468 | 0.39% |
| 2013/10/17 | 12.1000 | 0.0387 | 0.32% |
| 2013/10/16 | 12.0613 | 0.0240 | 0.20% |
| 2013/10/15 | 12.0373 | 0.0088 | 0.07% |
| 2013/10/11 | 12.0285 | 0.0227 | 0.19% |
| 2013/10/09 | 12.0058 | 0.0041 | 0.03% |
| 2013/10/08 | 12.0017 | 0.0047 | 0.04% |
| 2013/10/07 | 11.9970 | 0.0183 | 0.15% |
| 2013/10/04 | 11.9787 | 0.0099 | 0.08% |
| 2013/10/03 | 11.9688 | -0.0060 | -0.05% |
| 2013/10/02 | 11.9748 | 0.0040 | 0.03% |
| 2013/10/01 | 11.9708 | -0.0008 | -0.01% |
| 2013/09/30 | 11.9716 | -0.0192 | -0.16% |
| 2013/09/27 | 11.9908 | -0.0223 | -0.19% |
| 2013/09/26 | 12.0131 | -0.0083 | -0.07% |
| 2013/09/25 | 12.0214 | 0.0108 | 0.09% |
| 2013/09/24 | 12.0106 | -0.0160 | -0.13% |
| 2013/09/23 | 12.0266 | 0.0485 | 0.41% |
| 2013/09/18 | 11.9781 | 0.0241 | 0.20% |
| 2013/09/17 | 11.9540 | 0.0128 | 0.11% |
| 2013/09/16 | 11.9412 | 0.0215 | 0.18% |
| 2013/09/13 | 11.9197 | 0.0210 | 0.18% |
| 2013/09/12 | 11.8987 | 0.0144 | 0.12% |
| 2013/09/11 | 11.8843 | 0.0312 | 0.26% |
| 2013/09/10 | 11.8531 | -0.0049 | -0.04% |
| 2013/09/09 | 11.8580 | -0.0016 | -0.01% |
| 2013/09/06 | 11.8596 | -0.0134 | -0.11% |
| 2013/09/05 | 11.8730 | -0.0003 | 0.00% |
| 2013/09/04 | 11.8733 | -0.0210 | -0.18% |
| 2013/09/03 | 11.8943 | -0.0061 | -0.05% |
| 2013/08/30 | 11.9004 | -0.0051 | -0.04% |
| 2013/08/29 | 11.9055 | -0.0016 | -0.01% |
| 2013/08/28 | 11.9071 | -0.0116 | -0.10% |
| 2013/08/27 | 11.9187 | 0.0012 | 0.01% |
| 2013/08/26 | 11.9175 | 0.0043 | 0.04% |
| 2013/08/23 | 11.9132 | -0.0050 | -0.04% |
| 2013/08/22 | 11.9182 | -0.0453 | -0.38% |
| 2013/08/20 | 11.9635 | -0.0117 | -0.10% |
| 2013/08/19 | 11.9752 | -0.0246 | -0.21% |
| 2013/08/16 | 11.9998 | -0.0082 | -0.07% |
| 2013/08/15 | 12.0080 | -0.0269 | -0.22% |
| 2013/08/14 | 12.0349 | 0.0036 | 0.03% |
| 2013/08/13 | 12.0313 | -0.0021 | -0.02% |
| 2013/08/12 | 12.0334 | 0.0087 | 0.07% |
| 2013/08/09 | 12.0247 | 0.0056 | 0.05% |
| 2013/08/08 | 12.0191 | -0.0059 | -0.05% |
| 2013/08/07 | 12.0250 | -0.0052 | -0.04% |
| 2013/08/06 | 12.0302 | 0.0029 | 0.02% |
| 2013/08/05 | 12.0273 | -0.0307 | -0.26% |
| 2013/08/02 | 12.0580 | -0.0113 | -0.09% |
| 2013/08/01 | 12.0693 | -0.0001 | 0.00% |
| 2013/07/31 | 12.0694 | 0.0064 | 0.05% |
| 2013/07/30 | 12.0630 | 0.0056 | 0.05% |
| 2013/07/29 | 12.0574 | -0.0002 | 0.00% |
| 2013/07/26 | 12.0576 | -0.0142 | -0.12% |
| 2013/07/25 | 12.0718 | -0.0337 | -0.28% |
| 2013/07/24 | 12.1055 | -0.0242 | -0.20% |
| 2013/07/23 | 12.1297 | 0.0078 | 0.06% |
| 2013/07/22 | 12.1219 | 0.0159 | 0.13% |
| 2013/07/19 | 12.1060 | 0.0159 | 0.13% |
| 2013/07/18 | 12.0901 | 0.0676 | 0.56% |
| 2013/07/17 | 12.0225 | 0.0461 | 0.39% |
| 2013/07/16 | 11.9764 | 0.0269 | 0.23% |
| 2013/07/15 | 11.9495 | 0.0428 | 0.36% |
| 2013/07/12 | 11.9067 | 0.0226 | 0.19% |
| 2013/07/11 | 11.8841 | 0.0416 | 0.35% |
| 2013/07/10 | 11.8425 | -0.0027 | -0.02% |
| 2013/07/09 | 11.8452 | -0.0195 | -0.16% |
| 2013/07/08 | 11.8647 | 0.0039 | 0.03% |
| 2013/07/05 | 11.8608 | -0.0493 | -0.41% |
| 2013/07/03 | 11.9101 | 0.0125 | 0.11% |
| 2013/07/02 | 11.8976 | 0.0252 | 0.21% |
| 2013/07/01 | 11.8724 | 0.0203 | 0.17% |
| 2013/06/28 | 11.8521 | 0.0155 | 0.13% |
| 2013/06/27 | 11.8366 | 0.0413 | 0.35% |
| 2013/06/26 | 11.7953 | 0.0282 | 0.24% |
| 2013/06/25 | 11.7671 | -0.0228 | -0.19% |
| 2013/06/24 | 11.7899 | -0.1552 | -1.30% |
| 2013/06/21 | 11.9451 | -0.0177 | -0.15% |
| 2013/06/20 | 11.9628 | -0.1573 | -1.30% |
| 2013/06/19 | 12.1201 | -0.0102 | -0.08% |
| 2013/06/18 | 12.1303 | 0.0044 | 0.04% |
| 2013/06/17 | 12.1259 | 0.0269 | 0.22% |
| 2013/06/14 | 12.0990 | 0.0233 | 0.19% |
| 2013/06/13 | 12.0757 | -0.0188 | -0.16% |
| 2013/06/11 | 12.0945 | -0.0791 | -0.65% |
| 2013/06/10 | 12.1736 | 0.0140 | 0.12% |
| 2013/06/07 | 12.1596 | 0.0299 | 0.25% |
| 2013/06/06 | 12.1297 | -0.0342 | -0.28% |
| 2013/06/05 | 12.1639 | -0.0987 | -0.81% |
| 2013/06/04 | 12.2626 | -0.0177 | -0.14% |
| 2013/06/03 | 12.2803 | -0.0387 | -0.31% |
| 2013/05/31 | 12.3190 | -0.0407 | -0.33% |
| 2013/05/30 | 12.3597 | -0.0114 | -0.09% |
| 2013/05/29 | 12.3711 | -0.0622 | -0.50% |
| 2013/05/28 | 12.4333 | -0.0048 | -0.04% |
| 2013/05/24 | 12.4381 | -0.0105 | -0.08% |
| 2013/05/23 | 12.4486 | -0.0435 | -0.35% |
| 2013/05/22 | 12.4921 | -0.0002 | 0.00% |
| 2013/05/21 | 12.4923 | -0.0201 | -0.16% |
| 2013/05/20 | 12.5124 | -0.0037 | -0.03% |
| 2013/05/17 | 12.5161 | 0.0018 | 0.01% |
| 2013/05/16 | 12.5143 | 0.0004 | 0.00% |
| 2013/05/15 | 12.5139 | 0.0082 | 0.07% |
| 2013/05/14 | 12.5057 | -0.0104 | -0.08% |
| 2013/05/13 | 12.5161 | -0.0028 | -0.02% |
| 2013/05/10 | 12.5189 | 0.0280 | 0.22% |
| 2013/05/09 | 12.4909 | 0.0192 | 0.15% |
| 2013/05/08 | 12.4717 | -0.0031 | -0.03% |
| 2013/05/07 | 12.4748 | 0.0129 | 0.10% |
| 2013/05/06 | 12.4619 | 0.0139 | 0.11% |
| 2013/05/03 | 12.4480 | 0.0166 | 0.13% |
| 2013/05/02 | 12.4314 | 0.0507 | 0.41% |
| 2013/04/30 | 12.3807 | 0.0262 | 0.21% |
| 2013/04/29 | 12.3545 | -0.0051 | -0.04% |
| 2013/04/26 | 12.3596 | 0.0065 | 0.05% |
| 2013/04/25 | 12.3531 | 0.0018 | 0.02% |
| 2013/04/24 | 12.3513 | 0.0099 | 0.08% |
| 2013/04/23 | 12.3414 | 0.0214 | 0.17% |
| 2013/04/22 | 12.3200 | 0.0179 | 0.15% |
| 2013/04/19 | 12.3021 | -0.0013 | -0.01% |
| 2013/04/18 | 12.3034 | -0.0060 | -0.05% |
| 2013/04/17 | 12.3094 | -0.0270 | -0.22% |
| 2013/04/16 | 12.3364 | -0.0093 | -0.08% |
| 2013/04/15 | 12.3457 | -0.0398 | -0.32% |
| 2013/04/12 | 12.3855 | -0.0002 | 0.00% |
| 2013/04/11 | 12.3857 | 0.0077 | 0.06% |
| 2013/04/10 | 12.3780 | 0.0170 | 0.14% |
| 2013/04/09 | 12.3610 | 0.0079 | 0.06% |
| 2013/04/08 | 12.3531 | 0.0541 | 0.44% |
| 2013/04/03 | 12.2990 | 0.0080 | 0.07% |
| 2013/04/02 | 12.2910 | 0.0082 | 0.07% |
| 2013/04/01 | 12.2828 | 0.0072 | 0.06% |
| 2013/03/28 | 12.2756 | -0.0019 | -0.02% |
| 2013/03/27 | 12.2775 | -0.0037 | -0.03% |
| 2013/03/26 | 12.2812 | 0.0061 | 0.05% |
| 2013/03/25 | 12.2751 | 0.0094 | 0.08% |
| 2013/03/22 | 12.2657 | 0.0043 | 0.04% |
| 2013/03/21 | 12.2614 | -0.0033 | -0.03% |
| 2013/03/20 | 12.2647 | -0.0002 | 0.00% |
| 2013/03/19 | 12.2649 | -0.0068 | -0.06% |
| 2013/03/18 | 12.2717 | -0.0049 | -0.04% |
| 2013/03/15 | 12.2766 | -0.0026 | -0.02% |
| 2013/03/14 | 12.2792 | 0.0084 | 0.07% |
| 2013/03/13 | 12.2708 | 0.0024 | 0.02% |
| 2013/03/12 | 12.2684 | 0.0105 | 0.09% |
| 2013/03/11 | 12.2579 | 0.0052 | 0.04% |
| 2013/03/08 | 12.2527 | -0.0020 | -0.02% |
| 2013/03/07 | 12.2547 | 0.0095 | 0.08% |
| 2013/03/06 | 12.2452 | 0.0041 | 0.03% |
| 2013/03/05 | 12.2411 | 0.0204 | 0.17% |
| 2013/03/04 | 12.2207 | 0.0213 | 0.18% |
| 2013/03/01 | 12.1994 | 0.0072 | 0.06% |
| 2013/02/27 | 12.1922 | 0.0028 | 0.02% |
| 2013/02/26 | 12.1894 | -0.0007 | -0.01% |
| 2013/02/25 | 12.1901 | 0.0261 | 0.22% |
| 2013/02/22 | 12.1640 | -0.0011 | -0.01% |
| 2013/02/21 | 12.1651 | -0.0077 | -0.06% |
| 2013/02/20 | 12.1728 | -0.0010 | -0.01% |
| 2013/02/19 | 12.1738 | 0.0374 | 0.31% |
| 2013/02/08 | 12.1364 | 0.0190 | 0.16% |
| 2013/02/07 | 12.1174 | -0.0021 | -0.02% |
| 2013/02/06 | 12.1195 | 0.0042 | 0.04% |
| 2013/02/05 | 12.1153 | -0.0089 | -0.07% |
| 2013/02/04 | 12.1242 | -0.0294 | -0.24% |
| 2013/02/01 | 12.1536 | 0.0191 | 0.16% |
| 2013/01/31 | 12.1345 | -0.0384 | -0.32% |
| 2013/01/30 | 12.1729 | -0.0263 | -0.22% |
| 2013/01/29 | 12.1992 | -0.0193 | -0.16% |
| 2013/01/28 | 12.2185 | 0.0448 | 0.37% |
| 2013/01/25 | 12.1737 | 0.0189 | 0.16% |
| 2013/01/24 | 12.1548 | 0.0124 | 0.10% |
| 2013/01/23 | 12.1424 | 0.0104 | 0.09% |
| 2013/01/22 | 12.1320 | 0.0164 | 0.14% |
| 2013/01/18 | 12.1156 | 0.0016 | 0.01% |
| 2013/01/17 | 12.1140 | 0.0118 | 0.10% |
| 2013/01/16 | 12.1022 | 0.0179 | 0.15% |
| 2013/01/15 | 12.0843 | -0.0016 | -0.01% |
| 2013/01/14 | 12.0859 | 0.0101 | 0.08% |
| 2013/01/11 | 12.0758 | 0.0004 | 0.00% |
| 2013/01/10 | 12.0754 | 0.0090 | 0.08% |
| 2013/01/09 | 12.0664 | 0.0065 | 0.05% |
| 2013/01/08 | 12.0599 | 0.0086 | 0.07% |
| 2013/01/07 | 12.0513 | 0.0206 | 0.17% |
| 2013/01/04 | 12.0307 | 0.0184 | 0.15% |
| 2013/01/03 | 12.0123 | 0.0291 | 0.24% |
| 2013/01/02 | 11.9832 | 0.0384 | 0.32% |
| 2012/12/28 | 11.9448 | 0.0013 | 0.01% |
| 2012/12/27 | 11.9435 | 0.0007 | 0.01% |
| 2012/12/26 | 11.9428 | 0.0045 | 0.04% |
| 2012/12/24 | 11.9383 | 0.0038 | 0.03% |
| 2012/12/21 | 11.9345 | -0.0064 | -0.05% |
| 2012/12/20 | 11.9409 | 0.0090 | 0.08% |
| 2012/12/19 | 11.9319 | 0.0113 | 0.10% |
| 2012/12/18 | 11.9206 | 0.0105 | 0.09% |
| 2012/12/17 | 11.9101 | 0.0068 | 0.06% |
| 2012/12/14 | 11.9033 | 0.0042 | 0.04% |
| 2012/12/13 | 11.8991 | 0.0044 | 0.04% |
| 2012/12/12 | 11.8947 | 0.0073 | 0.06% |
| 2012/12/11 | 11.8874 | 0.0156 | 0.13% |
| 2012/12/10 | 11.8718 | 0.0157 | 0.13% |
| 2012/12/07 | 11.8561 | 0.0135 | 0.11% |
| 2012/12/06 | 11.8426 | 0.0168 | 0.14% |
| 2012/12/05 | 11.8258 | 0.0295 | 0.25% |
| 2012/12/04 | 11.7963 | 0.0102 | 0.09% |
| 2012/12/03 | 11.7861 | 0.0178 | 0.15% |
| 2012/11/30 | 11.7683 | 0.0161 | 0.14% |
| 2012/11/29 | 11.7522 | 0.0369 | 0.32% |
| 2012/11/28 | 11.7153 | 0.0173 | 0.15% |
| 2012/11/27 | 11.6980 | 0.0288 | 0.25% |
| 2012/11/26 | 11.6692 | 0.0147 | 0.13% |
| 2012/11/23 | 11.6545 | 0.0050 | 0.04% |
| 2012/11/21 | 11.6495 | 0.0174 | 0.15% |
| 2012/11/20 | 11.6321 | 0.0125 | 0.11% |
| 2012/11/19 | 11.6196 | 0.0159 | 0.14% |
| 2012/11/16 | 11.6037 | 0.0005 | 0.00% |
| 2012/11/15 | 11.6032 | -0.0381 | -0.33% |
| 2012/11/14 | 11.6413 | -0.0095 | -0.08% |
| 2012/11/13 | 11.6508 | -0.0182 | -0.16% |
| 2012/11/09 | 11.6690 | -0.0347 | -0.30% |
| 2012/11/08 | 11.7037 | -0.0099 | -0.09% |
| 2012/11/07 | 11.7136 | -0.0137 | -0.12% |
| 2012/11/06 | 11.7273 | 0.0109 | 0.09% |
| 2012/11/05 | 11.7164 | 0.0098 | 0.08% |
| 2012/11/02 | 11.7066 | 0.0101 | 0.09% |
| 2012/11/01 | 11.6965 | 0.0168 | 0.14% |
| 2012/10/31 | 11.6797 | -0.0001 | 0.00% |
| 2012/10/30 | 11.6798 | 0.0018 | 0.02% |
| 2012/10/29 | 11.6780 | -0.0095 | -0.08% |
| 2012/10/26 | 11.6875 | -0.0151 | -0.13% |
| 2012/10/25 | 11.7026 | -0.0050 | -0.04% |
| 2012/10/24 | 11.7076 | 0.0006 | 0.01% |
| 2012/10/23 | 11.7070 | -0.0347 | -0.30% |
| 2012/10/22 | 11.7417 | 0.0031 | 0.03% |
| 2012/10/19 | 11.7386 | -0.0035 | -0.03% |
| 2012/10/18 | 11.7421 | 0.0136 | 0.12% |
| 2012/10/17 | 11.7285 | 0.0191 | 0.16% |
| 2012/10/16 | 11.7094 | 0.0167 | 0.14% |
| 2012/10/15 | 11.6927 | 0.0266 | 0.23% |
| 2012/10/12 | 11.6661 | -0.0030 | -0.03% |
| 2012/10/11 | 11.6691 | 0.0248 | 0.21% |
| 2012/10/09 | 11.6443 | 0.0094 | 0.08% |
| 2012/10/05 | 11.6349 | 0.0123 | 0.11% |
| 2012/10/04 | 11.6226 | 0.0240 | 0.21% |
| 2012/10/03 | 11.5986 | 0.0098 | 0.09% |
| 2012/10/02 | 11.5888 | 0.0110 | 0.10% |
| 2012/10/01 | 11.5778 | 0.0171 | 0.15% |
| 2012/09/28 | 11.5607 | 0.0042 | 0.04% |
| 2012/09/27 | 11.5565 | -0.0056 | -0.05% |
| 2012/09/26 | 11.5621 | -0.0290 | -0.25% |
| 2012/09/25 | 11.5911 | -0.0430 | -0.37% |
| 2012/09/24 | 11.6341 | 0.0030 | 0.03% |
| 2012/09/21 | 11.6311 | -0.0049 | -0.04% |
| 2012/09/20 | 11.6360 | 0.0024 | 0.02% |
| 2012/09/19 | 11.6336 | -0.0098 | -0.08% |
| 2012/09/18 | 11.6434 | 0.0252 | 0.22% |
| 2012/09/17 | 11.6182 | -0.0151 | -0.13% |
| 2012/09/14 | 11.6333 | 0.0229 | 0.20% |
| 2012/09/13 | 11.6104 | 0.0066 | 0.06% |
| 2012/09/12 | 11.6038 | 0.0326 | 0.28% |
| 2012/09/11 | 11.5712 | 0.0168 | 0.15% |
| 2012/09/10 | 11.5544 | 0.0073 | 0.06% |
| 2012/09/07 | 11.5471 | 0.0337 | 0.29% |
| 2012/09/06 | 11.5134 | 0.0266 | 0.23% |
| 2012/09/05 | 11.4868 | 0.0129 | 0.11% |
| 2012/09/04 | 11.4739 | 0.0105 | 0.09% |
| 2012/09/03 | 11.4634 | -0.0003 | 0.00% |
| 2012/08/31 | 11.4637 | 0.0015 | 0.01% |
| 2012/08/30 | 11.4622 | 0.0025 | 0.02% |
| 2012/08/29 | 11.4597 | 0.0006 | 0.01% |
| 2012/08/28 | 11.4591 | 0.0071 | 0.06% |
| 2012/08/27 | 11.4520 | 0.0000 | 0.00% |
| 2012/08/24 | 11.4520 | 0.0087 | 0.08% |
| 2012/08/23 | 11.4433 | 0.0077 | 0.07% |
| 2012/08/22 | 11.4356 | 0.0072 | 0.06% |
| 2012/08/21 | 11.4284 | 0.0165 | 0.15% |
| 2012/08/20 | 11.4119 | 0.0065 | 0.06% |
| 2012/08/17 | 11.4054 | 0.0047 | 0.04% |
| 2012/08/16 | 11.4007 | 0.0010 | 0.01% |
| 2012/08/15 | 11.3997 | -0.0038 | -0.03% |
| 2012/08/14 | 11.4035 | -0.0068 | -0.06% |
| 2012/08/13 | 11.4103 | 0.0010 | 0.01% |
| 2012/08/10 | 11.4093 | -0.0055 | -0.05% |
| 2012/08/09 | 11.4148 | -0.0080 | -0.07% |
| 2012/08/08 | 11.4228 | 0.0017 | 0.02% |
| 2012/08/07 | 11.4211 | 0.0124 | 0.11% |
| 2012/08/06 | 11.4087 | 0.0095 | 0.08% |
| 2012/08/03 | 11.3992 | 0.0282 | 0.25% |
| 2012/08/01 | 11.3710 | 0.0092 | 0.08% |
| 2012/07/31 | 11.3618 | 0.0168 | 0.15% |
| 2012/07/30 | 11.3450 | 0.0390 | 0.35% |
| 2012/07/27 | 11.3060 | 0.0126 | 0.11% |
| 2012/07/26 | 11.2934 | 0.0127 | 0.11% |
| 2012/07/25 | 11.2807 | 0.0024 | 0.02% |
| 2012/07/24 | 11.2783 | -0.0036 | -0.03% |
| 2012/07/23 | 11.2819 | -0.0249 | -0.22% |
| 2012/07/20 | 11.3068 | 0.0058 | 0.05% |
| 2012/07/19 | 11.3010 | 0.0157 | 0.14% |
| 2012/07/18 | 11.2853 | 0.0169 | 0.15% |
| 2012/07/17 | 11.2684 | 0.0117 | 0.10% |
| 2012/07/16 | 11.2567 | 0.0098 | 0.09% |
| 2012/07/13 | 11.2469 | 0.0155 | 0.14% |
| 2012/07/12 | 11.2314 | 0.0027 | 0.02% |
| 2012/07/11 | 11.2287 | 0.0137 | 0.12% |
| 2012/07/10 | 11.2150 | 0.0124 | 0.11% |
| 2012/07/09 | 11.2026 | -0.0004 | 0.00% |
| 2012/07/06 | 11.2030 | 0.0074 | 0.07% |
| 2012/07/05 | 11.1956 | 0.0112 | 0.10% |
| 2012/07/04 | 11.1844 | 0.0052 | 0.05% |
| 2012/07/03 | 11.1792 | 0.0262 | 0.24% |
| 2012/07/02 | 11.1530 | 0.0330 | 0.30% |
| 2012/06/29 | 11.1200 | 0.0419 | 0.38% |
| 2012/06/28 | 11.0781 | -0.0023 | -0.02% |
| 2012/06/27 | 11.0804 | 0.0113 | 0.10% |
| 2012/06/26 | 11.0691 | 0.0074 | 0.07% |
| 2012/06/25 | 11.0617 | -0.0059 | -0.05% |
| 2012/06/22 | 11.0676 | -0.0091 | -0.08% |
| 2012/06/21 | 11.0767 | 0.0010 | 0.01% |
| 2012/06/20 | 11.0757 | 0.0330 | 0.30% |
| 2012/06/19 | 11.0427 | 0.0467 | 0.43% |
| 2012/06/18 | 10.9960 | 0.0124 | 0.11% |
| 2012/06/15 | 10.9836 | 0.0271 | 0.25% |
| 2012/06/14 | 10.9565 | 0.0026 | 0.02% |
| 2012/06/13 | 10.9539 | 0.0149 | 0.14% |
| 2012/06/12 | 10.9390 | -0.0285 | -0.26% |
| 2012/06/11 | 10.9675 | 0.0281 | 0.26% |
| 2012/06/08 | 10.9394 | 0.0037 | 0.03% |
| 2012/06/07 | 10.9357 | 0.0474 | 0.44% |
| 2012/06/06 | 10.8883 | 0.0500 | 0.46% |
| 2012/06/05 | 10.8383 | -0.0089 | -0.08% |
| 2012/06/04 | 10.8472 | -0.0103 | -0.10% |
| 2012/06/01 | 10.8575 | -0.0476 | -0.44% |
| 2012/05/31 | 10.9051 | -0.0068 | -0.06% |
| 2012/05/30 | 10.9119 | -0.0165 | -0.15% |
| 2012/05/29 | 10.9284 | 0.0148 | 0.14% |
| 2012/05/28 | 10.9136 | 0.0119 | 0.11% |
| 2012/05/25 | 10.9017 | -0.0048 | -0.04% |
| 2012/05/24 | 10.9065 | -0.0031 | -0.03% |
| 2012/05/23 | 10.9096 | -0.0355 | -0.32% |
| 2012/05/22 | 10.9451 | 0.0170 | 0.16% |
| 2012/05/21 | 10.9281 | -0.0231 | -0.21% |
| 2012/05/18 | 10.9512 | -0.0229 | -0.21% |
| 2012/05/17 | 10.9741 | -0.0577 | -0.52% |
| 2012/05/16 | 11.0318 | -0.0498 | -0.45% |
| 2012/05/15 | 11.0816 | -0.0070 | -0.06% |
| 2012/05/14 | 11.0886 | -0.0374 | -0.34% |
| 2012/05/11 | 11.1260 | -0.0070 | -0.06% |
| 2012/05/10 | 11.1330 | 0.0080 | 0.07% |
| 2012/05/09 | 11.1250 | -0.0242 | -0.22% |
| 2012/05/08 | 11.1492 | -0.0092 | -0.08% |
| 2012/05/07 | 11.1584 | -0.0062 | -0.06% |
| 2012/05/04 | 11.1646 | 0.0013 | 0.01% |
| 2012/05/03 | 11.1633 | 0.0125 | 0.11% |
| 2012/05/02 | 11.1508 | 0.0311 | 0.28% |
| 2012/04/30 | 11.1197 | 0.0124 | 0.11% |
| 2012/04/27 | 11.1073 | 0.0086 | 0.08% |
| 2012/04/26 | 11.0987 | 0.0158 | 0.14% |
| 2012/04/25 | 11.0829 | 0.0360 | 0.33% |
| 2012/04/24 | 11.0469 | 0.0244 | 0.22% |
| 2012/04/23 | 11.0225 | -0.0111 | -0.10% |
| 2012/04/20 | 11.0336 | 0.0070 | 0.06% |
| 2012/04/19 | 11.0266 | -0.0008 | -0.01% |
| 2012/04/18 | 11.0274 | 0.0005 | 0.01% |
| 2012/04/17 | 11.0269 | 0.0195 | 0.18% |
| 2012/04/16 | 11.0074 | 0.0033 | 0.03% |
| 2012/04/13 | 11.0041 | 0.0000 | 0.00% |
| 2012/04/12 | 11.0041 | 0.0209 | 0.19% |
| 2012/04/11 | 10.9832 | -0.0187 | -0.17% |
| 2012/04/10 | 11.0019 | -0.0186 | -0.17% |
| 2012/04/09 | 11.0205 | -0.0246 | -0.22% |
| 2012/04/06 | 11.0451 | 0.0034 | 0.03% |
| 2012/04/05 | 11.0417 | -0.0282 | -0.26% |
| 2012/04/03 | 11.0699 | 0.0054 | 0.05% |
| 2012/04/02 | 11.0645 | 0.0038 | 0.03% |
| 2012/03/30 | 11.0607 | -0.0028 | -0.03% |
| 2012/03/29 | 11.0635 | -0.0159 | -0.14% |
| 2012/03/28 | 11.0794 | -0.0041 | -0.04% |
| 2012/03/27 | 11.0835 | 0.0200 | 0.18% |
| 2012/03/26 | 11.0635 | 0.0093 | 0.08% |
| 2012/03/23 | 11.0542 | -0.0067 | -0.06% |
| 2012/03/22 | 11.0609 | -0.0224 | -0.20% |
| 2012/03/21 | 11.0833 | 0.0072 | 0.07% |
| 2012/03/20 | 11.0761 | -0.0092 | -0.08% |
| 2012/03/19 | 11.0853 | 0.0002 | 0.00% |
| 2012/03/16 | 11.0851 | 0.0011 | 0.01% |
| 2012/03/15 | 11.0840 | -0.0106 | -0.10% |
| 2012/03/14 | 11.0946 | -0.0008 | -0.01% |
| 2012/03/13 | 11.0954 | 0.0140 | 0.13% |
| 2012/03/12 | 11.0814 | 0.0033 | 0.03% |
| 2012/03/09 | 11.0781 | 0.0170 | 0.15% |
| 2012/03/08 | 11.0611 | 0.0264 | 0.24% |
| 2012/03/07 | 11.0347 | 0.0004 | 0.00% |
| 2012/03/06 | 11.0343 | -0.0495 | -0.45% |
| 2012/03/05 | 11.0838 | -0.0154 | -0.14% |
| 2012/03/03 | 11.0992 | -0.0012 | -0.01% |
| 2012/03/02 | 11.1004 | 0.0085 | 0.08% |
| 2012/03/01 | 11.0919 | 0.0067 | 0.06% |
| 2012/02/29 | 11.0852 | 0.0338 | 0.31% |
| 2012/02/24 | 11.0514 | 0.0213 | 0.19% |
| 2012/02/23 | 11.0301 | 0.0203 | 0.18% |
| 2012/02/22 | 11.0098 | 0.0149 | 0.14% |
| 2012/02/21 | 10.9949 | 0.0245 | 0.22% |
| 2012/02/20 | 10.9704 | 0.0078 | 0.07% |
| 2012/02/17 | 10.9626 | 0.0250 | 0.23% |
| 2012/02/16 | 10.9376 | -0.0192 | -0.18% |
| 2012/02/15 | 10.9568 | -0.0029 | -0.03% |
| 2012/02/14 | 10.9597 | 0.0041 | 0.04% |
| 2012/02/13 | 10.9556 | 0.0089 | 0.08% |
| 2012/02/10 | 10.9467 | -0.0127 | -0.12% |
| 2012/02/09 | 10.9594 | 0.0041 | 0.04% |
| 2012/02/08 | 10.9553 | 0.0185 | 0.17% |
| 2012/02/07 | 10.9368 | 0.0103 | 0.09% |
| 2012/02/06 | 10.9265 | 0.0161 | 0.15% |
| 2012/02/04 | 10.9104 | 0.0030 | 0.03% |
| 2012/02/03 | 10.9074 | 0.0307 | 0.28% |
| 2012/02/02 | 10.8767 | 0.0048 | 0.04% |
| 2012/02/01 | 10.8719 | 0.0191 | 0.18% |
| 2012/01/31 | 10.8528 | 0.0055 | 0.05% |
| 2012/01/30 | 10.8473 | 0.1225 | 1.14% |
| 2012/01/20 | 10.7248 | 0.0216 | 0.20% |
| 2012/01/19 | 10.7032 | 0.0448 | 0.42% |
| 2012/01/18 | 10.6584 | 0.0106 | 0.10% |
| 2012/01/17 | 10.6478 | 0.0226 | 0.21% |
| 2012/01/16 | 10.6252 | -0.0036 | -0.03% |
| 2012/01/13 | 10.6288 | -0.0062 | -0.06% |
| 2012/01/12 | 10.6350 | 0.0086 | 0.08% |
| 2012/01/11 | 10.6264 | 0.0148 | 0.14% |
| 2012/01/10 | 10.6116 | 0.0224 | 0.21% |
| 2012/01/09 | 10.5892 | 0.0052 | 0.05% |
| 2012/01/06 | 10.5840 | 0.0033 | 0.03% |
| 2012/01/05 | 10.5807 | 0.0063 | 0.06% |
| 2012/01/04 | 10.5744 | 0.0208 | 0.20% |
| 2012/01/03 | 10.5536 | 0.0388 | 0.37% |
| 2012/01/02 | 10.5148 | 0.0020 | 0.02% |
| 2011/12/30 | 10.5128 | 0.0045 | 0.04% |
| 2011/12/29 | 10.5083 | 0.0086 | 0.08% |
| 2011/12/28 | 10.4997 | 0.0049 | 0.05% |
| 2011/12/27 | 10.4948 | 0.0012 | 0.01% |
| 2011/12/26 | 10.4936 | 0.0027 | 0.03% |
| 2011/12/23 | 10.4909 | 0.0124 | 0.12% |
| 2011/12/22 | 10.4785 | 0.0074 | 0.07% |
| 2011/12/21 | 10.4711 | 0.0295 | 0.28% |
| 2011/12/20 | 10.4416 | 0.0135 | 0.13% |
| 2011/12/19 | 10.4281 | 0.0093 | 0.09% |
| 2011/12/16 | 10.4188 | 0.0119 | 0.11% |
| 2011/12/15 | 10.4069 | 0.0002 | 0.00% |
| 2011/12/14 | 10.4067 | -0.0211 | -0.20% |
| 2011/12/13 | 10.4278 | -0.0105 | -0.10% |
| 2011/12/12 | 10.4383 | -0.0043 | -0.04% |
| 2011/12/09 | 10.4426 | -0.0170 | -0.16% |
| 2011/12/08 | 10.4596 | -0.0031 | -0.03% |
| 2011/12/07 | 10.4627 | 0.0109 | 0.10% |
| 2011/12/06 | 10.4518 | 0.0028 | 0.03% |
| 2011/12/05 | 10.4490 | 0.0439 | 0.42% |
| 2011/12/02 | 10.4051 | 0.0332 | 0.32% |
| 2011/12/01 | 10.3719 | 0.0423 | 0.41% |
| 2011/11/30 | 10.3296 | 0.0383 | 0.37% |
| 2011/11/29 | 10.2913 | 0.0034 | 0.03% |
| 2011/11/28 | 10.2879 | 0.0294 | 0.29% |
| 2011/11/25 | 10.2585 | -0.0235 | -0.23% |
| 2011/11/24 | 10.2820 | -0.0064 | -0.06% |
| 2011/11/23 | 10.2884 | -0.0455 | -0.44% |
| 2011/11/22 | 10.3339 | -0.0464 | -0.45% |
| 2011/11/21 | 10.3803 | -0.0546 | -0.52% |
| 2011/11/18 | 10.4349 | -0.0201 | -0.19% |
| 2011/11/17 | 10.4550 | -0.0265 | -0.25% |
| 2011/11/16 | 10.4815 | -0.0229 | -0.22% |
| 2011/11/15 | 10.5044 | -0.0314 | -0.30% |
| 2011/11/14 | 10.5358 | 0.0080 | 0.08% |
| 2011/11/11 | 10.5278 | 0.0089 | 0.09% |
| 2011/11/10 | 10.5189 | -0.0337 | -0.32% |
| 2011/11/09 | 10.5526 | -0.0483 | -0.46% |
| 2011/11/08 | 10.6009 | 0.0033 | 0.03% |
| 2011/11/07 | 10.5976 | -0.0129 | -0.12% |
| 2011/11/04 | 10.6105 | 0.0193 | 0.18% |
| 2011/11/03 | 10.5912 | 0.0296 | 0.28% |
| 2011/11/02 | 10.5616 | 0.0199 | 0.19% |
| 2011/11/01 | 10.5417 | -0.1105 | -1.04% |
| 2011/10/31 | 10.6522 | -0.0081 | -0.08% |
| 2011/10/28 | 10.6603 | 0.0396 | 0.37% |
| 2011/10/27 | 10.6207 | 0.1181 | 1.12% |
| 2011/10/26 | 10.5026 | 0.0013 | 0.01% |
| 2011/10/25 | 10.5013 | 0.0594 | 0.57% |
| 2011/10/24 | 10.4419 | 0.0493 | 0.47% |
| 2011/10/21 | 10.3926 | 0.0556 | 0.54% |
| 2011/10/20 | 10.3370 | 0.0117 | 0.11% |
| 2011/10/19 | 10.3253 | 0.0649 | 0.63% |
| 2011/10/18 | 10.2604 | -0.0516 | -0.50% |
| 2011/10/17 | 10.3120 | 0.0438 | 0.43% |
| 2011/10/14 | 10.2682 | 0.0399 | 0.39% |
| 2011/10/13 | 10.2283 | 0.0386 | 0.38% |
| 2011/10/12 | 10.1897 | 0.1112 | 1.10% |
| 2011/10/11 | 10.0785 | 0.0874 | 0.88% |
| 2011/10/07 | 9.9911 | 0.0764 | 0.77% |
| 2011/10/06 | 9.9147 | 0.1055 | 1.08% |
| 2011/10/05 | 9.8092 | 0.0257 | 0.26% |
| 2011/10/04 | 9.7835 | -0.1855 | -1.86% |
| 2011/10/03 | 9.9690 | -0.0990 | -0.98% |
| 2011/09/30 | 10.0680 | -0.0730 | -0.72% |
| 2011/09/29 | 10.1410 | -0.0527 | -0.52% |
| 2011/09/28 | 10.1937 | -0.0051 | -0.05% |
| 2011/09/27 | 10.1988 | 0.0088 | 0.09% |
| 2011/09/26 | 10.1900 | -0.0101 | -0.10% |
| 2011/09/23 | 10.2001 | -0.0876 | -0.85% |
| 2011/09/22 | 10.2877 | -0.1413 | -1.36% |
| 2011/09/21 | 10.4290 | -0.0210 | -0.20% |
| 2011/09/20 | 10.4500 | -0.0223 | -0.21% |
| 2011/09/19 | 10.4723 | -0.0357 | -0.34% |
| 2011/09/16 | 10.5080 | 0.0022 | 0.02% |
| 2011/09/15 | 10.5058 | -0.0027 | -0.03% |
| 2011/09/14 | 10.5085 | -0.0012 | -0.01% |
| 2011/09/13 | 10.5097 | -0.0823 | -0.78% |
| 2011/09/09 | 10.5920 | -0.0202 | -0.19% |
| 2011/09/08 | 10.6122 | 0.0188 | 0.18% |
| 2011/09/07 | 10.5934 | 0.0323 | 0.31% |
| 2011/09/06 | 10.5611 | -0.0655 | -0.62% |
| 2011/09/05 | 10.6266 | -0.0072 | -0.07% |
| 2011/09/02 | 10.6338 | -0.0003 | 0.00% |
| 2011/09/01 | 10.6341 | 0.0300 | 0.28% |
| 2011/08/31 | 10.6041 | 0.0658 | 0.62% |
| 2011/08/30 | 10.5383 | 0.0214 | 0.20% |
| 2011/08/29 | 10.5169 | 0.0253 | 0.24% |
| 2011/08/26 | 10.4916 | -0.0126 | -0.12% |
| 2011/08/25 | 10.5042 | 0.0058 | 0.06% |
| 2011/08/24 | 10.4984 | -0.0358 | -0.34% |
| 2011/08/23 | 10.5342 | -0.0511 | -0.48% |
| 2011/08/22 | 10.5853 | -0.0036 | -0.03% |
| 2011/08/19 | 10.5889 | -0.0205 | -0.19% |
| 2011/08/18 | 10.6094 | -0.0323 | -0.30% |
| 2011/08/17 | 10.6417 | 0.0281 | 0.27% |
| 2011/08/16 | 10.6136 | 0.0261 | 0.25% |
| 2011/08/15 | 10.5875 | 0.0676 | 0.64% |
| 2011/08/12 | 10.5199 | 0.0525 | 0.50% |
| 2011/08/11 | 10.4674 | -0.0759 | -0.72% |
| 2011/08/10 | 10.5433 | 0.0035 | 0.03% |
| 2011/08/09 | 10.5398 | -0.1353 | -1.27% |
| 2011/08/08 | 10.6751 | -0.1601 | -1.48% |
| 2011/08/05 | 10.8352 | -0.0777 | -0.71% |
| 2011/08/04 | 10.9129 | -0.0464 | -0.42% |
| 2011/08/03 | 10.9593 | -0.0200 | -0.18% |
| 2011/08/02 | 10.9793 | -0.0260 | -0.24% |
| 2011/08/01 | 11.0053 | 0.0199 | 0.18% |
| 2011/07/29 | 10.9854 | -0.0068 | -0.06% |
| 2011/07/28 | 10.9922 | 0.0037 | 0.03% |
| 2011/07/27 | 10.9885 | 0.0036 | 0.03% |
| 2011/07/26 | 10.9849 | 0.0165 | 0.15% |
| 2011/07/25 | 10.9684 | -0.0083 | -0.08% |
| 2011/07/22 | 10.9767 | 0.0287 | 0.26% |
| 2011/07/21 | 10.9480 | 0.0169 | 0.16% |
| 2011/07/20 | 10.9311 | 0.0185 | 0.17% |
| 2011/07/19 | 10.9126 | 0.0042 | 0.04% |
| 2011/07/18 | 10.9084 | -0.0038 | -0.04% |
| 2011/07/15 | 10.9122 | 0.0098 | 0.09% |
| 2011/07/14 | 10.9024 | 0.0056 | 0.05% |
| 2011/07/13 | 10.8968 | 0.0145 | 0.13% |
| 2011/07/12 | 10.8823 | -0.0382 | -0.35% |
| 2011/07/11 | 10.9205 | -0.0109 | -0.10% |
| 2011/07/08 | 10.9314 | 0.0127 | 0.12% |
| 2011/07/07 | 10.9187 | 0.0218 | 0.20% |
| 2011/07/06 | 10.8969 | 0.0034 | 0.03% |
| 2011/07/05 | 10.8935 | 0.0264 | 0.24% |
| 2011/07/04 | 10.8671 | 0.0039 | 0.04% |
| 2011/07/01 | 10.8632 | 0.0225 | 0.21% |
| 2011/06/30 | 10.8407 | 0.0351 | 0.33% |
| 2011/06/29 | 10.8056 | 0.0343 | 0.32% |
| 2011/06/28 | 10.7713 | 0.0075 | 0.07% |
| 2011/06/27 | 10.7638 | -0.0051 | -0.05% |
| 2011/06/24 | 10.7689 | -0.0042 | -0.04% |
| 2011/06/23 | 10.7731 | -0.0160 | -0.15% |
| 2011/06/22 | 10.7891 | 0.0123 | 0.11% |
| 2011/06/21 | 10.7768 | 0.0085 | 0.08% |
| 2011/06/20 | 10.7683 | -0.0174 | -0.16% |
| 2011/06/17 | 10.7857 | -0.0186 | -0.17% |
| 2011/06/16 | 10.8043 | -0.0362 | -0.33% |
| 2011/06/15 | 10.8405 | -0.0119 | -0.11% |
| 2011/06/14 | 10.8524 | -0.0047 | -0.04% |
| 2011/06/13 | 10.8571 | -0.0148 | -0.14% |
| 2011/06/10 | 10.8719 | -0.0011 | -0.01% |
| 2011/06/09 | 10.8730 | -0.0142 | -0.13% |
| 2011/06/08 | 10.8872 | -0.0190 | -0.17% |
| 2011/06/07 | 10.9062 | -0.0127 | -0.12% |
| 2011/06/03 | 10.9189 | -0.0122 | -0.11% |
| 2011/06/02 | 10.9311 | -0.0134 | -0.12% |
| 2011/06/01 | 10.9445 | 0.0026 | 0.02% |
| 2011/05/31 | 10.9419 | 0.0103 | 0.09% |
| 2011/05/30 | 10.9316 | 0.0052 | 0.05% |
| 2011/05/27 | 10.9264 | -0.0013 | -0.01% |
| 2011/05/26 | 10.9277 | -0.0049 | -0.05% |
| 2011/05/25 | 10.9326 | -0.0011 | -0.01% |
| 2011/05/24 | 10.9337 | -0.0066 | -0.06% |
| 2011/05/23 | 10.9403 | -0.0058 | -0.05% |
| 2011/05/20 | 10.9461 | -0.0038 | -0.04% |
| 2011/05/19 | 10.9499 | 0.0074 | 0.07% |
| 2011/05/18 | 10.9425 | 0.0045 | 0.04% |
| 2011/05/17 | 10.9380 | -0.0034 | -0.03% |
| 2011/05/16 | 10.9414 | 0.0039 | 0.04% |
| 2011/05/13 | 10.9375 | 0.0099 | 0.09% |
| 2011/05/12 | 10.9276 | -0.0015 | -0.01% |
| 2011/05/11 | 10.9291 | -0.0056 | -0.05% |
| 2011/05/10 | 10.9347 | -0.0025 | -0.02% |
| 2011/05/09 | 10.9372 | 0.0076 | 0.07% |
| 2011/05/06 | 10.9296 | 0.0173 | 0.16% |
| 2011/05/05 | 10.9123 | -0.0095 | -0.09% |
| 2011/05/04 | 10.9218 | 0.0117 | 0.11% |
| 2011/04/29 | 10.9101 | 0.0168 | 0.15% |
| 2011/04/28 | 10.8933 | -0.0140 | -0.13% |
| 2011/04/27 | 10.9073 | 0.0144 | 0.13% |
| 2011/04/26 | 10.8929 | -0.0034 | -0.03% |
| 2011/04/25 | 10.8963 | 0.0093 | 0.09% |
| 2011/04/22 | 10.8870 | 0.0009 | 0.01% |
| 2011/04/21 | 10.8861 | 0.0023 | 0.02% |
| 2011/04/20 | 10.8838 | 0.0061 | 0.06% |
| 2011/04/19 | 10.8777 | -0.0015 | -0.01% |
| 2011/04/18 | 10.8792 | 0.0018 | 0.02% |
| 2011/04/15 | 10.8774 | 0.0057 | 0.05% |
| 2011/04/14 | 10.8717 | -0.0131 | -0.12% |
| 2011/04/13 | 10.8848 | 0.0054 | 0.05% |
| 2011/04/12 | 10.8794 | -0.0021 | -0.02% |
| 2011/04/11 | 10.8815 | 0.0019 | 0.02% |
| 2011/04/08 | 10.8796 | 0.0264 | 0.24% |
| 2011/04/07 | 10.8532 | -0.0009 | -0.01% |
| 2011/04/06 | 10.8541 | 0.0382 | 0.35% |
| 2011/04/01 | 10.8159 | 0.0024 | 0.02% |
| 2011/03/31 | 10.8135 | -0.0028 | -0.03% |
| 2011/03/30 | 10.8163 | 0.0136 | 0.13% |
| 2011/03/29 | 10.8027 | -0.0066 | -0.06% |
| 2011/03/28 | 10.8093 | 0.0015 | 0.01% |
| 2011/03/25 | 10.8078 | 0.0033 | 0.03% |
| 2011/03/24 | 10.8045 | 0.0069 | 0.06% |
| 2011/03/23 | 10.7976 | 0.0065 | 0.06% |
| 2011/03/22 | 10.7911 | 0.0041 | 0.04% |
| 2011/03/21 | 10.7870 | 0.0214 | 0.20% |
| 2011/03/18 | 10.7656 | 0.0198 | 0.18% |
| 2011/03/17 | 10.7458 | 0.0029 | 0.03% |
| 2011/03/16 | 10.7429 | 0.0076 | 0.07% |
| 2011/03/15 | 10.7353 | -0.0292 | -0.27% |
| 2011/03/14 | 10.7645 | -0.0066 | -0.06% |
| 2011/03/11 | 10.7711 | 0.0035 | 0.03% |
| 2011/03/10 | 10.7676 | 0.0041 | 0.04% |
| 2011/03/09 | 10.7635 | -0.0042 | -0.04% |
| 2011/03/08 | 10.7677 | -0.0317 | -0.29% |
| 2011/03/07 | 10.7994 | 0.0307 | 0.29% |
| 2011/03/04 | 10.7687 | -0.0033 | -0.03% |
| 2011/03/03 | 10.7720 | -0.0069 | -0.06% |
| 2011/03/02 | 10.7789 | -0.0003 | 0.00% |
| 2011/03/01 | 10.7792 | 0.0100 | 0.09% |
| 2011/02/25 | 10.7692 | 0.0122 | 0.11% |
| 2011/02/24 | 10.7570 | 0.0024 | 0.02% |
| 2011/02/23 | 10.7546 | -0.0079 | -0.07% |
| 2011/02/22 | 10.7625 | 0.0127 | 0.12% |
| 2011/02/21 | 10.7498 | -0.0033 | -0.03% |
| 2011/02/18 | 10.7531 | 0.0102 | 0.10% |
| 2011/02/17 | 10.7429 | 0.0162 | 0.15% |
| 2011/02/16 | 10.7267 | 0.0132 | 0.12% |
| 2011/02/15 | 10.7135 | 0.0104 | 0.10% |
| 2011/02/14 | 10.7031 | 0.0164 | 0.15% |
| 2011/02/11 | 10.6867 | 0.0095 | 0.09% |
| 2011/02/10 | 10.6772 | -0.0164 | -0.15% |
| 2011/02/09 | 10.6936 | -0.0133 | -0.12% |
| 2011/02/08 | 10.7069 | 0.0473 | 0.44% |
| 2011/02/01 | 10.6596 | 0.0109 | 0.10% |
| 2011/01/31 | 10.6487 | -0.0112 | -0.11% |
| 2011/01/28 | 10.6599 | -0.0144 | -0.14% |
| 2011/01/27 | 10.6743 | 0.0065 | 0.06% |
| 2011/01/26 | 10.6678 | -0.0022 | -0.02% |
| 2011/01/25 | 10.6700 | 0.0113 | 0.11% |
| 2011/01/24 | 10.6587 | 0.0003 | 0.00% |
| 2011/01/21 | 10.6584 | -0.0050 | -0.05% |
| 2011/01/20 | 10.6634 | -0.0208 | -0.20% |
| 2011/01/19 | 10.6842 | 0.0057 | 0.05% |
| 2011/01/18 | 10.6785 | 0.0043 | 0.04% |
| 2011/01/17 | 10.6742 | -0.0171 | -0.16% |
| 2011/01/14 | 10.6913 | 0.0040 | 0.04% |
| 2011/01/13 | 10.6873 | 0.0207 | 0.19% |
| 2011/01/12 | 10.6666 | 0.0082 | 0.08% |
| 2011/01/11 | 10.6584 | -0.0070 | -0.07% |
| 2011/01/10 | 10.6654 | -0.0139 | -0.13% |
| 2011/01/07 | 10.6793 | -0.0372 | -0.35% |
| 2011/01/06 | 10.7165 | -0.0039 | -0.04% |
| 2011/01/05 | 10.7204 | 0.0112 | 0.11% |
| 2011/01/04 | 10.7092 | 0.0287 | 0.27% |
| 2011/01/03 | 10.6805 | 0.0149 | 0.14% |
| 2010/12/31 | 10.6656 | 0.0371 | 0.35% |
| 2010/12/30 | 10.6285 | 0.0061 | 0.06% |
| 2010/12/29 | 10.6224 | -0.0004 | 0.00% |
| 2010/12/28 | 10.6228 | -0.0019 | -0.02% |
| 2010/12/27 | 10.6247 | -0.0019 | -0.02% |
| 2010/12/24 | 10.6266 | 0.0059 | 0.06% |
| 2010/12/23 | 10.6207 | -0.0037 | -0.04% |
| 2010/12/22 | 10.6244 | 0.0128 | 0.12% |
| 2010/12/21 | 10.6116 | 0.0073 | 0.07% |
| 2010/12/20 | 10.6043 | 0.0059 | 0.06% |
| 2010/12/17 | 10.5984 | 0.0053 | 0.05% |
| 2010/12/16 | 10.5931 | -0.0024 | -0.02% |
| 2010/12/15 | 10.5955 | -0.0107 | -0.10% |
| 2010/12/14 | 10.6062 | -0.0112 | -0.11% |
| 2010/12/13 | 10.6174 | 0.0053 | 0.05% |
| 2010/12/10 | 10.6121 | -0.0045 | -0.04% |
| 2010/12/09 | 10.6166 | -0.0096 | -0.09% |
| 2010/12/08 | 10.6262 | -0.0186 | -0.18% |
| 2010/12/07 | 10.6448 | 0.0102 | 0.10% |
| 2010/12/06 | 10.6346 | 0.0142 | 0.13% |
| 2010/12/03 | 10.6204 | 0.0203 | 0.19% |
| 2010/12/02 | 10.6001 | 0.0237 | 0.22% |
| 2010/12/01 | 10.5764 | 0.0176 | 0.17% |
| 2010/11/30 | 10.5588 | -0.0294 | -0.28% |
| 2010/11/29 | 10.5882 | -0.0379 | -0.36% |
| 2010/11/26 | 10.6261 | 0.0006 | 0.01% |
| 2010/11/25 | 10.6255 | -0.0117 | -0.11% |
| 2010/11/24 | 10.6372 | -0.0173 | -0.16% |
| 2010/11/23 | 10.6545 | -0.0229 | -0.21% |
| 2010/11/22 | 10.6774 | -0.0095 | -0.09% |
| 2010/11/19 | 10.6869 | -0.0005 | -0.01% |
| 2010/11/18 | 10.6874 | 0.0221 | 0.21% |
| 2010/11/17 | 10.6653 | -0.0299 | -0.28% |
| 2010/11/16 | 10.6952 | -0.0536 | -0.50% |
| 2010/11/15 | 10.7488 | -0.0332 | -0.31% |
| 2010/11/12 | 10.7820 | -0.0244 | -0.23% |
| 2010/11/11 | 10.8064 | -0.0109 | -0.10% |
| 2010/11/10 | 10.8173 | -0.0360 | -0.33% |
| 2010/11/09 | 10.8533 | 0.0073 | 0.07% |
| 2010/11/08 | 10.8460 | 0.0034 | 0.03% |
| 2010/11/05 | 10.8426 | 0.0187 | 0.17% |
| 2010/11/04 | 10.8239 | 0.0454 | 0.42% |
| 2010/11/03 | 10.7785 | 0.0047 | 0.04% |
| 2010/11/02 | 10.7738 | 0.0111 | 0.10% |
| 2010/11/01 | 10.7627 | 0.0112 | 0.10% |
| 2010/10/29 | 10.7515 | 0.0060 | 0.06% |
| 2010/10/28 | 10.7455 | -0.0018 | -0.02% |
| 2010/10/27 | 10.7473 | 0.0111 | 0.10% |
| 2010/10/26 | 10.7362 | 0.0072 | 0.07% |
| 2010/10/25 | 10.7290 | 0.0052 | 0.05% |
| 2010/10/22 | 10.7238 | 0.0064 | 0.06% |
| 2010/10/21 | 10.7174 | 0.0029 | 0.03% |
| 2010/10/20 | 10.7145 | -0.0112 | -0.10% |
| 2010/10/19 | 10.7257 | -0.0012 | -0.01% |
| 2010/10/18 | 10.7269 | -0.0065 | -0.06% |
| 2010/10/15 | 10.7334 | -0.0076 | -0.07% |
| 2010/10/14 | 10.7410 | -0.0084 | -0.08% |
| 2010/10/13 | 10.7494 | 0.0243 | 0.23% |
| 2010/10/12 | 10.7251 | 0.0084 | 0.08% |
| 2010/10/11 | 10.7167 | 0.0043 | 0.04% |
| 2010/10/08 | 10.7124 | 0.0068 | 0.06% |
| 2010/10/07 | 10.7056 | 0.0143 | 0.13% |
| 2010/10/06 | 10.6913 | 0.0379 | 0.36% |
| 2010/10/05 | 10.6534 | 0.0179 | 0.17% |
| 2010/10/04 | 10.6355 | 0.0128 | 0.12% |
| 2010/10/01 | 10.6227 | 0.0185 | 0.17% |
| 2010/09/30 | 10.6042 | 0.0117 | 0.11% |
| 2010/09/29 | 10.5925 | 0.0094 | 0.09% |
| 2010/09/28 | 10.5831 | 0.0135 | 0.13% |
| 2010/09/27 | 10.5696 | 0.0184 | 0.17% |
| 2010/09/24 | 10.5512 | 0.0050 | 0.05% |
| 2010/09/23 | 10.5462 | -0.0106 | -0.10% |
| 2010/09/21 | 10.5568 | 0.0041 | 0.04% |
| 2010/09/20 | 10.5527 | 0.0141 | 0.13% |
| 2010/09/17 | 10.5386 | 0.0068 | 0.07% |
| 2010/09/16 | 10.5318 | 0.0089 | 0.09% |
| 2010/09/15 | 10.5229 | 0.0151 | 0.14% |
| 2010/09/14 | 10.5078 | 0.0138 | 0.13% |
| 2010/09/13 | 10.4940 | 0.0269 | 0.26% |
| 2010/09/10 | 10.4671 | 0.0207 | 0.20% |
| 2010/09/09 | 10.4464 | 0.0098 | 0.09% |
| 2010/09/08 | 10.4366 | 0.0021 | 0.02% |
| 2010/09/07 | 10.4345 | 0.0087 | 0.08% |
| 2010/09/06 | 10.4258 | 0.0078 | 0.08% |
| 2010/09/03 | 10.4180 | 0.0129 | 0.12% |
| 2010/09/02 | 10.4051 | 0.0170 | 0.16% |
| 2010/09/01 | 10.3881 | 0.0100 | 0.10% |
| 2010/08/31 | 10.3781 | -0.0081 | -0.08% |
| 2010/08/30 | 10.3862 | 0.0181 | 0.18% |
| 2010/08/27 | 10.3681 | -0.0097 | -0.09% |
| 2010/08/26 | 10.3778 | -0.0049 | -0.05% |
| 2010/08/25 | 10.3827 | -0.0162 | -0.16% |
| 2010/08/24 | 10.3989 | -0.0052 | -0.05% |
| 2010/08/23 | 10.4041 | 0.0122 | 0.12% |
| 2010/08/20 | 10.3919 | -0.0121 | -0.12% |
| 2010/08/19 | 10.4040 | 0.0094 | 0.09% |
| 2010/08/18 | 10.3946 | 0.0226 | 0.22% |
| 2010/08/17 | 10.3720 | 0.0094 | 0.09% |
| 2010/08/16 | 10.3626 | 0.0134 | 0.13% |
| 2010/08/13 | 10.3492 | -0.0017 | -0.02% |
| 2010/08/12 | 10.3509 | -0.0204 | -0.20% |
| 2010/08/11 | 10.3713 | -0.0241 | -0.23% |
| 2010/08/10 | 10.3954 | -0.0011 | -0.01% |
| 2010/08/09 | 10.3965 | 0.0124 | 0.12% |
| 2010/08/06 | 10.3841 | 0.0095 | 0.09% |
| 2010/08/05 | 10.3746 | 0.0080 | 0.08% |
| 2010/08/04 | 10.3666 | 0.0086 | 0.08% |
| 2010/08/03 | 10.3580 | 0.0271 | 0.26% |
| 2010/08/02 | 10.3309 | -0.0418 | -0.40% |
| 2010/07/30 | 10.3727 | 0.0066 | 0.06% |
| 2010/07/29 | 10.3661 | 0.0015 | 0.01% |
| 2010/07/28 | 10.3646 | 0.0211 | 0.20% |
| 2010/07/27 | 10.3435 | 0.0393 | 0.38% |
| 2010/07/26 | 10.3042 | 0.0263 | 0.26% |
| 2010/07/23 | 10.2779 | 0.0171 | 0.17% |
| 2010/07/22 | 10.2608 | 0.0252 | 0.25% |
| 2010/07/21 | 10.2356 | 0.0304 | 0.30% |
| 2010/07/20 | 10.2052 | 0.0093 | 0.09% |
| 2010/07/19 | 10.1959 | 0.0268 | 0.26% |
| 2010/07/16 | 10.1691 | 0.0106 | 0.10% |
| 2010/07/15 | 10.1585 | 0.0124 | 0.12% |
| 2010/07/14 | 10.1461 | 0.0232 | 0.23% |
| 2010/07/13 | 10.1229 | 0.0347 | 0.34% |
| 2010/07/12 | 10.0882 | 0.0331 | 0.33% |
| 2010/07/09 | 10.0551 | 0.0274 | 0.27% |
| 2010/07/08 | 10.0277 | 0.0323 | 0.32% |
| 2010/07/07 | 9.9954 | 0.0092 | 0.09% |
| 2010/07/06 | 9.9862 | 0.0183 | 0.18% |
| 2010/07/05 | 9.9679 | 0.0067 | 0.07% |
| 2010/07/02 | 9.9612 | 0.0062 | 0.06% |
| 2010/07/01 | 9.9550 | -0.0142 | -0.14% |
| 2010/06/30 | 9.9692 | -0.0067 | -0.07% |
| 2010/06/29 | 9.9759 | -0.0308 | -0.31% |
| 2010/06/28 | 10.0067 | 0.0171 | 0.17% |
| 2010/06/25 | 9.9896 | -0.0063 | -0.06% |
| 2010/06/24 | 9.9959 | -0.0201 | -0.20% |
| 2010/06/23 | 10.0160 | -0.0008 | -0.01% |
| 2010/06/22 | 10.0168 | -0.0374 | -0.37% |
| 2010/06/21 | 10.0542 | 0.0835 | 0.84% |
| 2010/06/18 | 9.9707 | 0.0261 | 0.26% |
| 2010/06/17 | 9.9446 | 0.0867 | 0.88% |
| 2010/06/15 | 9.8579 | 0.0252 | 0.26% |
| 2010/06/14 | 9.8327 | 0.0197 | 0.20% |
| 2010/06/11 | 9.8130 | 0.0136 | 0.14% |
| 2010/06/10 | 9.7994 | -0.0016 | -0.02% |
| 2010/06/09 | 9.8010 | 0.0037 | 0.04% |
| 2010/06/08 | 9.7973 | -0.0339 | -0.35% |
| 2010/06/07 | 9.8312 | -0.0082 | -0.08% |
| 2010/06/04 | 9.8394 | -0.0740 | -0.75% |
| 2010/06/03 | 9.9134 | 0.0478 | 0.49% |
| 2010/06/02 | 9.8656 | -0.0118 | -0.12% |
| 2010/06/01 | 9.8774 | -0.0815 | -0.82% |
| 2010/05/31 | 9.9589 | 0.0685 | 0.69% |
| 2010/05/28 | 9.8904 | 0.0453 | 0.46% |
| 2010/05/27 | 9.8451 | 0.0252 | 0.26% |
| 2010/05/26 | 9.8199 | 0.0522 | 0.53% |
| 2010/05/25 | 9.7677 | -0.1064 | -1.08% |
| 2010/05/24 | 9.8741 | -0.0202 | -0.20% |
| 2010/05/21 | 9.8943 | -0.0461 | -0.46% |
| 2010/05/20 | 9.9404 | -0.0734 | -0.73% |
| 2010/05/19 | 10.0138 | -0.0692 | -0.69% |
| 2010/05/18 | 10.0830 | -0.0428 | -0.42% |
| 2010/05/17 | 10.1258 | 0.0026 | 0.03% |
| 2010/05/14 | 10.1232 | -0.0233 | -0.23% |
| 2010/05/13 | 10.1465 | -0.0016 | -0.02% |
| 2010/05/12 | 10.1481 | 0.0223 | 0.22% |
| 2010/05/11 | 10.1258 | 0.0311 | 0.31% |
| 2010/05/10 | 10.0947 | 0.0721 | 0.72% |
| 2010/05/07 | 10.0226 | -0.0774 | -0.77% |
| 2010/05/06 | 10.1000 | -0.0726 | -0.71% |
| 2010/05/05 | 10.1726 | -0.0434 | -0.43% |
| 2010/05/04 | 10.2160 | -0.0428 | -0.42% |
| 2010/05/03 | 10.2588 | 0.0031 | 0.03% |
| 2010/04/30 | 10.2557 | 0.0313 | 0.31% |
| 2010/04/29 | 10.2244 | -0.0115 | -0.11% |
| 2010/04/28 | 10.2359 | -0.0158 | -0.15% |
| 2010/04/27 | 10.2517 | -0.0136 | -0.13% |
| 2010/04/26 | 10.2653 | 0.0242 | 0.24% |
| 2010/04/23 | 10.2411 | -0.0046 | -0.05% |
| 2010/04/22 | 10.2457 | 0.0072 | 0.07% |
| 2010/04/21 | 10.2385 | 0.0317 | 0.31% |
| 2010/04/20 | 10.2068 | -0.0035 | -0.03% |
| 2010/04/19 | 10.2103 | -0.0077 | -0.08% |
| 2010/04/16 | 10.2180 | 0.0015 | 0.02% |
| 2010/04/15 | 10.2165 | 0.0169 | 0.17% |
| 2010/04/14 | 10.1996 | 0.0222 | 0.22% |
| 2010/04/13 | 10.1774 | 0.0164 | 0.16% |
| 2010/04/12 | 10.1610 | 0.0293 | 0.29% |
| 2010/04/09 | 10.1317 | 0.0057 | 0.06% |
| 2010/04/08 | 10.1260 | -0.0002 | 0.00% |
| 2010/04/07 | 10.1262 | 0.0090 | 0.09% |
| 2010/04/06 | 10.1172 | 0.0089 | 0.09% |
| 2010/04/02 | 10.1083 | 0.0111 | 0.11% |
| 2010/04/01 | 10.0972 | 0.0038 | 0.04% |
| 2010/03/31 | 10.0934 | 0.0016 | 0.02% |
| 2010/03/30 | 10.0918 | 0.0180 | 0.18% |
| 2010/03/29 | 10.0738 | 0.0158 | 0.16% |
| 2010/03/26 | 10.0580 | 0.0177 | 0.18% |
| 2010/03/25 | 10.0403 | -0.0088 | -0.09% |
| 2010/03/24 | 10.0491 | 0.0042 | 0.04% |
| 2010/03/23 | 10.0449 | -0.0114 | -0.11% |
| 2010/03/22 | 10.0563 | 0.0061 | 0.06% |
| 2010/03/19 | 10.0502 | -0.0043 | -0.04% |
| 2010/03/18 | 10.0545 | -0.0006 | -0.01% |
| 2010/03/17 | 10.0551 | 0.0251 | 0.25% |
| 2010/03/16 | 10.0300 | 0.0110 | 0.11% |
| 2010/03/15 | 10.0190 | -0.0018 | -0.02% |
| 2010/03/12 | 10.0208 | 0.0244 | 0.24% |
| 2010/03/11 | 9.9964 | 0.0100 | 0.10% |
| 2010/03/10 | 9.9864 | 0.0298 | 0.30% |
| 2010/03/09 | 9.9566 | 0.0132 | 0.13% |
| 2010/03/08 | 9.9434 | 0.0456 | 0.46% |
| 2010/03/05 | 9.8978 | 0.0258 | 0.26% |
| 2010/03/04 | 9.8720 | 0.0150 | 0.15% |
| 2010/03/03 | 9.8570 | -0.0154 | -0.16% |
| 2010/03/02 | 9.8724 | 0.0534 | 0.54% |
| 2010/03/01 | 9.8190 | 0.0304 | 0.31% |
| 2010/02/26 | 9.7886 | 0.0188 | 0.19% |
| 2010/02/25 | 9.7698 | -0.0015 | -0.02% |
| 2010/02/24 | 9.7713 | -0.0032 | -0.03% |
| 2010/02/23 | 9.7745 | -0.0027 | -0.03% |
| 2010/02/22 | 9.7772 | 0.0695 | 0.72% |
| 2010/02/12 | 9.7077 | -0.0094 | -0.10% |
| 2010/02/11 | 9.7171 | 0.0085 | 0.09% |
| 2010/02/10 | 9.7086 | -0.0221 | -0.23% |
| 2010/02/09 | 9.7307 | -0.0133 | -0.14% |
| 2010/02/08 | 9.7440 | -0.0322 | -0.33% |
| 2010/02/06 | 9.7762 | -0.0039 | -0.04% |
| 2010/02/05 | 9.7801 | -0.0433 | -0.44% |
| 2010/02/04 | 9.8234 | -0.0232 | -0.24% |
| 2010/02/03 | 9.8466 | 0.0046 | 0.05% |
| 2010/02/02 | 9.8420 | 0.0130 | 0.13% |
| 2010/02/01 | 9.8290 | 0.0016 | 0.02% |
| 2010/01/29 | 9.8274 | -0.0112 | -0.11% |
| 2010/01/28 | 9.8386 | -0.0053 | -0.05% |
| 2010/01/27 | 9.8439 | 0.0105 | 0.11% |
| 2010/01/26 | 9.8334 | -0.0183 | -0.19% |
| 2010/01/25 | 9.8517 | -0.0129 | -0.13% |
| 2010/01/22 | 9.8646 | -0.0184 | -0.19% |
| 2010/01/21 | 9.8830 | -0.0500 | -0.50% |
| 2010/01/20 | 9.9330 | -0.0008 | -0.01% |
| 2010/01/19 | 9.9338 | 0.0089 | 0.09% |
| 2010/01/18 | 9.9249 | -0.0058 | -0.06% |
| 2010/01/15 | 9.9307 | 0.0108 | 0.11% |
| 2010/01/14 | 9.9199 | 0.0004 | 0.00% |
| 2010/01/13 | 9.9195 | -0.0019 | -0.02% |
| 2010/01/12 | 9.9214 | -0.0082 | -0.08% |
| 2010/01/11 | 9.9296 | 0.0403 | 0.41% |
| 2010/01/08 | 9.8893 | 0.0303 | 0.31% |
| 2010/01/07 | 9.8590 | 0.0271 | 0.28% |
| 2010/01/06 | 9.8319 | 0.0165 | 0.17% |
| 2010/01/05 | 9.8154 | 0.0139 | 0.14% |
| 2010/01/04 | 9.8015 | -0.0041 | -0.04% |
| 2009/12/31 | 9.8056 | 0.0660 | 0.68% |
| 2009/12/30 | 9.7396 | 0.0096 | 0.10% |
| 2009/12/29 | 9.7300 | 0.0143 | 0.15% |
| 2009/12/28 | 9.7157 | 0.0196 | 0.20% |
| 2009/12/25 | 9.6961 | -0.0059 | -0.06% |
| 2009/12/24 | 9.7020 | 0.0072 | 0.07% |
| 2009/12/23 | 9.6948 | 0.0123 | 0.13% |
| 2009/12/22 | 9.6825 | 0.0046 | 0.05% |
| 2009/12/21 | 9.6779 | 0.0093 | 0.10% |
| 2009/12/18 | 9.6686 | -0.0083 | -0.09% |
| 2009/12/17 | 9.6769 | -0.0069 | -0.07% |
| 2009/12/16 | 9.6838 | 0.0044 | 0.05% |
| 2009/12/15 | 9.6794 | 0.0133 | 0.14% |
| 2009/12/14 | 9.6661 | 0.0213 | 0.22% |
| 2009/12/11 | 9.6448 | 0.0318 | 0.33% |
| 2009/12/10 | 9.6130 | 0.0116 | 0.12% |
| 2009/12/09 | 9.6014 | -0.0016 | -0.02% |
| 2009/12/08 | 9.6030 | 0.0235 | 0.25% |
| 2009/12/07 | 9.5795 | 0.0097 | 0.10% |
| 2009/12/04 | 9.5698 | 0.0091 | 0.10% |
| 2009/12/03 | 9.5607 | 0.0218 | 0.23% |
| 2009/12/02 | 9.5389 | 0.0226 | 0.24% |
| 2009/12/01 | 9.5163 | 0.0060 | 0.06% |
| 2009/11/30 | 9.5103 | 0.0165 | 0.17% |
| 2009/11/27 | 9.4938 | -0.0272 | -0.29% |
| 2009/11/26 | 9.5210 | -0.0136 | -0.14% |
| 2009/11/25 | 9.5346 | 0.0095 | 0.10% |
| 2009/11/24 | 9.5251 | 0.0026 | 0.03% |
| 2009/11/23 | 9.5225 | 0.0285 | 0.30% |
| 2009/11/20 | 9.4940 | 0.0105 | 0.11% |
| 2009/11/19 | 9.4835 | -0.0191 | -0.20% |
| 2009/11/18 | 9.5026 | 0.0027 | 0.03% |
| 2009/11/17 | 9.4999 | -0.0131 | -0.14% |
| 2009/11/16 | 9.5130 | 0.0244 | 0.26% |
| 2009/11/13 | 9.4886 | 0.0231 | 0.24% |
| 2009/11/12 | 9.4655 | -0.0025 | -0.03% |
| 2009/11/11 | 9.4680 | 0.0001 | 0.00% |
| 2009/11/10 | 9.4679 | 0.0003 | 0.00% |
| 2009/11/09 | 9.4676 | 0.0332 | 0.35% |
| 2009/11/06 | 9.4344 | 0.0064 | 0.07% |
| 2009/11/05 | 9.4280 | 0.0114 | 0.12% |
| 2009/11/04 | 9.4166 | -0.0076 | -0.08% |
| 2009/11/03 | 9.4242 | -0.0114 | -0.12% |
| 2009/11/02 | 9.4356 | -0.0157 | -0.17% |
| 2009/10/30 | 9.4513 | 0.0075 | 0.08% |
| 2009/10/29 | 9.4438 | 0.0034 | 0.04% |
| 2009/10/28 | 9.4404 | -0.0219 | -0.23% |
| 2009/10/27 | 9.4623 | -0.0573 | -0.60% |
| 2009/10/26 | 9.5196 | 0.0427 | 0.45% |
| 2009/10/23 | 9.4769 | 0.0294 | 0.31% |
| 2009/10/22 | 9.4475 | -0.0200 | -0.21% |
| 2009/10/21 | 9.4675 | -0.0069 | -0.07% |
| 2009/10/20 | 9.4744 | -0.0045 | -0.05% |
| 2009/10/19 | 9.4789 | 0.0235 | 0.25% |
| 2009/10/16 | 9.4554 | -0.0052 | -0.06% |
| 2009/10/15 | 9.4606 | -0.0044 | -0.05% |
| 2009/10/14 | 9.4650 | 0.0352 | 0.37% |
| 2009/10/13 | 9.4298 | 0.0721 | 0.77% |
| 2009/10/12 | 9.3577 | -0.0099 | -0.11% |
| 2009/10/09 | 9.3676 | -0.0033 | -0.04% |
| 2009/10/08 | 9.3709 | 0.0348 | 0.37% |
| 2009/10/07 | 9.3361 | -0.0119 | -0.13% |
| 2009/10/06 | 9.3480 | 0.0269 | 0.29% |
| 2009/10/05 | 9.3211 | 0.0305 | 0.33% |
| 2009/10/02 | 9.2906 | -0.0791 | -0.84% |
| 2009/10/01 | 9.3697 | 0.0491 | 0.53% |
| 2009/09/30 | 9.3206 | 0.0236 | 0.25% |
| 2009/09/29 | 9.2970 | 0.0214 | 0.23% |
| 2009/09/28 | 9.2756 | 0.0019 | 0.02% |
| 2009/09/25 | 9.2737 | 0.0298 | 0.32% |
| 2009/09/24 | 9.2439 | 0.0009 | 0.01% |
| 2009/09/23 | 9.2430 | 0.0115 | 0.13% |
| 2009/09/22 | 9.2315 | 0.0232 | 0.25% |
| 2009/09/21 | 9.2083 | 0.0622 | 0.68% |
| 2009/09/18 | 9.1461 | -0.0502 | -0.55% |
| 2009/09/17 | 9.1963 | 0.0381 | 0.42% |
| 2009/09/16 | 9.1582 | 0.0773 | 0.85% |
| 2009/09/15 | 9.0809 | 0.0284 | 0.31% |
| 2009/09/14 | 9.0525 | 0.0245 | 0.27% |
| 2009/09/11 | 9.0280 | 0.0273 | 0.30% |
| 2009/09/10 | 9.0007 | 0.0070 | 0.08% |
| 2009/09/09 | 8.9937 | -0.0146 | -0.16% |
| 2009/09/08 | 9.0083 | 0.0328 | 0.37% |
| 2009/09/07 | 8.9755 | 0.0288 | 0.32% |
| 2009/09/04 | 8.9467 | 0.0261 | 0.29% |
| 2009/09/03 | 8.9206 | 0.0414 | 0.47% |
| 2009/09/02 | 8.8792 | -0.0180 | -0.20% |
| 2009/09/01 | 8.8972 | 0.0048 | 0.05% |
| 2009/08/31 | 8.8924 | 0.0029 | 0.03% |
| 2009/08/28 | 8.8895 | 0.0014 | 0.02% |
| 2009/08/27 | 8.8881 | 0.0381 | 0.43% |
| 2009/08/26 | 8.8500 | 0.0145 | 0.16% |
| 2009/08/25 | 8.8355 | 0.0297 | 0.34% |
| 2009/08/24 | 8.8058 | 0.0088 | 0.10% |
| 2009/08/21 | 8.7970 | 0.0191 | 0.22% |
| 2009/08/20 | 8.7779 | -0.0185 | -0.21% |
| 2009/08/19 | 8.7964 | -0.0077 | -0.09% |
| 2009/08/18 | 8.8041 | 0.0015 | 0.02% |
| 2009/08/17 | 8.8026 | -0.0306 | -0.35% |
| 2009/08/14 | 8.8332 | -0.0137 | -0.16% |
| 2009/08/13 | 8.8469 | 0.0171 | 0.19% |
| 2009/08/12 | 8.8298 | -0.0238 | -0.27% |
| 2009/08/11 | 8.8536 | -0.0024 | -0.03% |
| 2009/08/10 | 8.8560 | 0.0278 | 0.32% |
| 2009/08/06 | 8.8282 | 0.0209 | 0.24% |
| 2009/08/05 | 8.8073 | -0.0018 | -0.02% |
| 2009/08/04 | 8.8091 | 0.0449 | 0.51% |
| 2009/08/03 | 8.7642 | 0.0340 | 0.39% |
| 2009/07/31 | 8.7302 | 0.0324 | 0.37% |
| 2009/07/30 | 8.6978 | 0.0362 | 0.42% |
| 2009/07/29 | 8.6616 | 0.0084 | 0.10% |
| 2009/07/28 | 8.6532 | 0.0229 | 0.27% |
| 2009/07/27 | 8.6303 | 0.0176 | 0.20% |
| 2009/07/24 | 8.6127 | 0.0431 | 0.50% |
| 2009/07/23 | 8.5696 | 0.0274 | 0.32% |
| 2009/07/22 | 8.5422 | 0.0279 | 0.33% |
| 2009/07/21 | 8.5143 | 0.0300 | 0.35% |
| 2009/07/20 | 8.4843 | 0.0453 | 0.54% |
| 2009/07/17 | 8.4390 | 0.0300 | 0.36% |
| 2009/07/16 | 8.4090 | 0.0148 | 0.18% |
| 2009/07/15 | 8.3942 | 0.0188 | 0.22% |
| 2009/07/14 | 8.3754 | 0.0236 | 0.28% |
| 2009/07/13 | 8.3518 | -0.0086 | -0.10% |
| 2009/07/10 | 8.3604 | -0.0038 | -0.05% |
| 2009/07/09 | 8.3642 | 0.0139 | 0.17% |
| 2009/07/08 | 8.3503 | -0.0128 | -0.15% |
| 2009/07/07 | 8.3631 | -0.0156 | -0.19% |
| 2009/07/06 | 8.3787 | -0.0224 | -0.27% |
| 2009/07/03 | 8.4011 | 0.0083 | 0.10% |
| 2009/07/02 | 8.3928 | 0.0263 | 0.31% |
| 2009/07/01 | 8.3665 | -0.0064 | -0.08% |
| 2009/06/30 | 8.3729 | 0.0508 | 0.61% |
| 2009/06/29 | 8.3221 | 0.0179 | 0.22% |
| 2009/06/26 | 8.3042 | 0.0202 | 0.24% |
| 2009/06/25 | 8.2840 | 0.0211 | 0.26% |
| 2009/06/24 | 8.2629 | 0.0198 | 0.24% |
| 2009/06/23 | 8.2431 | -0.0263 | -0.32% |
| 2009/06/22 | 8.2694 | -0.0232 | -0.28% |
| 2009/06/19 | 8.2926 | -0.0220 | -0.27% |
| 2009/06/18 | 8.3146 | 0.0080 | 0.10% |
| 2009/06/17 | 8.3066 | -0.0373 | -0.45% |
| 2009/06/16 | 8.3439 | 0.0074 | 0.09% |
| 2009/06/15 | 8.3365 | -0.0129 | -0.16% |
| 2009/06/12 | 8.3494 | 0.0013 | 0.02% |
| 2009/06/11 | 8.3481 | 0.0255 | 0.31% |
| 2009/06/10 | 8.3226 | 0.0230 | 0.28% |
| 2009/06/09 | 8.2996 | 0.0266 | 0.32% |
| 2009/06/08 | 8.2730 | -0.0077 | -0.09% |
| 2009/06/06 | 8.2807 | 0.0151 | 0.18% |
| 2009/06/05 | 8.2656 | 0.0126 | 0.15% |
| 2009/06/04 | 8.2530 | 0.0108 | 0.13% |
| 2009/06/03 | 8.2422 | 0.0239 | 0.29% |
| 2009/06/02 | 8.2183 | 0.0515 | 0.63% |
| 2009/06/01 | 8.1668 | 0.0824 | 1.02% |
| 2009/05/27 | 8.0844 | 0.0614 | 0.77% |
| 2009/05/26 | 8.0230 | 0.0475 | 0.60% |
| 2009/05/25 | 7.9755 | -0.0221 | -0.28% |
| 2009/05/22 | 7.9976 | -0.0068 | -0.09% |
| 2009/05/21 | 8.0044 | -0.0199 | -0.25% |
| 2009/05/20 | 8.0243 | 0.0984 | 1.24% |
| 2009/05/19 | 7.9259 | 0.0195 | 0.25% |
| 2009/05/18 | 7.9064 | -0.0158 | -0.20% |
| 2009/05/15 | 7.9222 | -0.0012 | -0.02% |
| 2009/05/14 | 7.9234 | -0.0210 | -0.26% |
| 2009/05/13 | 7.9444 | -0.0110 | -0.14% |
| 2009/05/12 | 7.9554 | 0.0183 | 0.23% |
| 2009/05/11 | 7.9371 | 0.0355 | 0.45% |
| 2009/05/08 | 7.9016 | 0.0351 | 0.45% |
| 2009/05/07 | 7.8665 | 0.0666 | 0.85% |
| 2009/05/06 | 7.7999 | 0.0614 | 0.79% |
| 2009/05/05 | 7.7385 | 0.0358 | 0.47% |
| 2009/05/04 | 7.7027 | 0.0066 | 0.09% |
| 2009/04/30 | 7.6961 | 0.0654 | 0.86% |
| 2009/04/29 | 7.6307 | 0.0399 | 0.53% |
| 2009/04/28 | 7.5908 | 0.0262 | 0.35% |
| 2009/04/27 | 7.5646 | 0.0459 | 0.61% |
| 2009/04/24 | 7.5187 | 0.0138 | 0.18% |
| 2009/04/23 | 7.5049 | 0.0217 | 0.29% |
| 2009/04/22 | 7.4832 | 0.0236 | 0.32% |
| 2009/04/21 | 7.4596 | -0.0238 | -0.32% |
| 2009/04/20 | 7.4834 | -0.0090 | -0.12% |
| 2009/04/17 | 7.4924 | 0.0393 | 0.53% |
| 2009/04/16 | 7.4531 | 0.0565 | 0.76% |
| 2009/04/15 | 7.3966 | 0.0276 | 0.38% |
| 2009/04/14 | 7.3690 | 0.0461 | 0.63% |
| 2009/04/13 | 7.3229 | 0.0043 | 0.06% |
| 2009/04/10 | 7.3186 | 0.0098 | 0.13% |
| 2009/04/09 | 7.3088 | 0.0295 | 0.41% |
| 2009/04/08 | 7.2793 | 0.0365 | 0.50% |
| 2009/04/07 | 7.2428 | 0.0066 | 0.09% |
| 2009/04/06 | 7.2362 | -0.0440 | -0.60% |
| 2009/04/03 | 7.2802 | 0.0662 | 0.92% |
| 2009/04/02 | 7.2140 | 0.0966 | 1.36% |
| 2009/04/01 | 7.1174 | -0.0007 | -0.01% |
| 2009/03/31 | 7.1181 | -0.0145 | -0.20% |
| 2009/03/30 | 7.1326 | -0.0263 | -0.37% |
| 2009/03/27 | 7.1589 | -0.0076 | -0.11% |
| 2009/03/26 | 7.1665 | 0.0386 | 0.54% |
| 2009/03/25 | 7.1279 | 0.0314 | 0.44% |
| 2009/03/24 | 7.0965 | 0.0071 | 0.10% |
| 2009/03/23 | 7.0894 | 0.0407 | 0.58% |
| 2009/03/20 | 7.0487 | 0.0431 | 0.62% |
| 2009/03/19 | 7.0056 | 0.0369 | 0.53% |
| 2009/03/18 | 6.9687 | -0.0099 | -0.14% |
| 2009/03/17 | 6.9786 | 0.0139 | 0.20% |
| 2009/03/16 | 6.9647 | 0.0605 | 0.88% |
| 2009/03/13 | 6.9042 | 0.0283 | 0.41% |
| 2009/03/12 | 6.8759 | 0.0140 | 0.20% |
| 2009/03/11 | 6.8619 | 0.0299 | 0.44% |
| 2009/03/10 | 6.8320 | -0.0268 | -0.39% |
| 2009/03/09 | 6.8588 | -0.0330 | -0.48% |
| 2009/03/06 | 6.8918 | 0.0568 | 0.83% |
| 2009/03/05 | 6.8350 | -0.1265 | -1.82% |
| 2009/03/04 | 6.9615 | 0.0563 | 0.82% |
| 2009/03/03 | 6.9052 | -0.0390 | -0.56% |
| 2009/03/02 | 6.9442 | -0.0928 | -1.32% |
| 2009/02/27 | 7.0370 | -0.0350 | -0.50% |
| 2009/02/26 | 7.0720 | 0.0018 | 0.03% |
| 2009/02/25 | 7.0702 | -0.0498 | -0.70% |
| 2009/02/24 | 7.1200 | -0.0738 | -1.03% |
| 2009/02/23 | 7.1938 | 0.0055 | 0.08% |
| 2009/02/20 | 7.1883 | -0.0385 | -0.53% |
| 2009/02/19 | 7.2268 | 0.0101 | 0.14% |
| 2009/02/18 | 7.2167 | -0.0311 | -0.43% |
| 2009/02/17 | 7.2478 | -0.0031 | -0.04% |
| 2009/02/16 | 7.2509 | 0.0659 | 0.92% |
| 2009/02/13 | 7.1850 | -0.0404 | -0.56% |
| 2009/02/12 | 7.2254 | -0.0298 | -0.41% |
| 2009/02/11 | 7.2552 | -0.0099 | -0.14% |
| 2009/02/10 | 7.2651 | -0.0008 | -0.01% |
| 2009/02/09 | 7.2659 | 0.0618 | 0.86% |
| 2009/02/06 | 7.2041 | 0.0166 | 0.23% |
| 2009/02/05 | 7.1875 | 0.0057 | 0.08% |
| 2009/02/04 | 7.1818 | -0.0046 | -0.06% |
| 2009/02/03 | 7.1864 | 0.0186 | 0.26% |
| 2009/02/02 | 7.1678 | -0.0019 | -0.03% |
| 2009/01/23 | 7.1697 | 0.0095 | 0.13% |
| 2009/01/22 | 7.1602 | 0.0379 | 0.53% |
| 2009/01/21 | 7.1223 | -0.0063 | -0.09% |
| 2009/01/20 | 7.1286 | -0.0210 | -0.29% |
| 2009/01/19 | 7.1496 | -0.0006 | -0.01% |
| 2009/01/17 | 7.1502 | 0.0324 | 0.46% |
| 2009/01/16 | 7.1178 | 0.0129 | 0.18% |
| 2009/01/15 | 7.1049 | -0.0631 | -0.88% |
| 2009/01/14 | 7.1680 | -0.0886 | -1.22% |
| 2009/01/13 | 7.2566 | 0.0097 | 0.13% |
| 2009/01/12 | 7.2469 | 0.0407 | 0.57% |
| 2009/01/10 | 7.2062 | -0.0101 | -0.14% |
| 2009/01/09 | 7.2163 | 0.0796 | 1.12% |
| 2009/01/08 | 7.1367 | -0.0258 | -0.36% |
| 2009/01/07 | 7.1625 | 0.0219 | 0.31% |
| 2009/01/06 | 7.1406 | 0.0911 | 1.29% |
| 2009/01/05 | 7.0495 | 0.0745 | 1.07% |
| 2008/12/31 | 6.9750 | 0.0283 | 0.41% |
| 2008/12/30 | 6.9467 | 0.0205 | 0.30% |
| 2008/12/29 | 6.9262 | 0.0833 | 1.22% |
| 2008/12/26 | 6.8429 | 0.0144 | 0.21% |
| 2008/12/25 | 6.8285 | -0.0031 | -0.05% |
| 2008/12/24 | 6.8316 | -0.0510 | -0.74% |
| 2008/12/23 | 6.8826 | 0.0154 | 0.22% |
| 2008/12/22 | 6.8672 | -0.0516 | -0.75% |
| 2008/12/19 | 6.9188 | 0.0003 | 0.00% |
| 2008/12/18 | 6.9185 | 0.1059 | 1.55% |
| 2008/12/17 | 6.8126 | 0.1107 | 1.65% |
| 2008/12/16 | 6.7019 | 0.0548 | 0.82% |
| 2008/12/15 | 6.6471 | 0.0439 | 0.67% |
| 2008/12/12 | 6.6032 | -0.0372 | -0.56% |
| 2008/12/11 | 6.6404 | 0.0191 | 0.29% |
| 2008/12/10 | 6.6213 | 0.1136 | 1.75% |
| 2008/12/09 | 6.5077 | -0.0694 | -1.06% |
| 2008/12/08 | 6.5771 | 0.0252 | 0.39% |
| 2008/12/05 | 6.5519 | 0.0187 | 0.29% |
| 2008/12/04 | 6.5332 | -0.1193 | -1.79% |
| 2008/12/03 | 6.6525 | 0.0134 | 0.20% |
| 2008/12/02 | 6.6391 | -0.0313 | -0.47% |
| 2008/12/01 | 6.6704 | -0.0419 | -0.62% |
| 2008/11/28 | 6.7123 | -0.0064 | -0.10% |
| 2008/11/27 | 6.7187 | -0.0821 | -1.21% |
| 2008/11/26 | 6.8008 | 0.0268 | 0.40% |
| 2008/11/25 | 6.7740 | 0.0543 | 0.81% |
| 2008/11/24 | 6.7197 | 0.0210 | 0.31% |
| 2008/11/21 | 6.6987 | -0.0906 | -1.33% |
| 2008/11/20 | 6.7893 | -0.1744 | -2.50% |
| 2008/11/19 | 6.9637 | -0.0768 | -1.09% |
| 2008/11/18 | 7.0405 | -0.0991 | -1.39% |
| 2008/11/17 | 7.1396 | -0.0131 | -0.18% |
| 2008/11/14 | 7.1527 | -0.0143 | -0.20% |
| 2008/11/13 | 7.1670 | -0.1461 | -2.00% |
| 2008/11/12 | 7.3131 | -0.0945 | -1.28% |
| 2008/11/11 | 7.4076 | -0.0331 | -0.45% |
| 2008/11/10 | 7.4407 | -0.0060 | -0.08% |
| 2008/11/07 | 7.4467 | -0.0492 | -0.66% |
| 2008/11/06 | 7.4959 | -0.0244 | -0.32% |
| 2008/11/05 | 7.5203 | 0.0538 | 0.72% |
| 2008/11/04 | 7.4665 | 0.0581 | 0.78% |
| 2008/11/03 | 7.4084 | 0.0514 | 0.70% |
| 2008/10/31 | 7.3570 | -0.0816 | -1.10% |
| 2008/10/30 | 7.4386 | 0.1881 | 2.59% |
| 2008/10/29 | 7.2505 | -0.0169 | -0.23% |
| 2008/10/28 | 7.2674 | 0.0746 | 1.04% |
| 2008/10/27 | 7.1928 | 0.0007 | 0.01% |
| 2008/10/24 | 7.1921 | -0.1156 | -1.58% |
| 2008/10/23 | 7.3077 | -0.2760 | -3.64% |
| 2008/10/22 | 7.5837 | -0.0804 | -1.05% |
| 2008/10/21 | 7.6641 | -0.1634 | -2.09% |
| 2008/10/20 | 7.8275 | 0.0251 | 0.32% |
| 2008/10/17 | 7.8024 | -0.0789 | -1.00% |
| 2008/10/16 | 7.8813 | -0.2178 | -2.69% |
| 2008/10/15 | 8.0991 | -0.1429 | -1.73% |
| 2008/10/14 | 8.2420 | -0.0314 | -0.38% |
| 2008/10/13 | 8.2734 | -0.1629 | -1.93% |
| 2008/10/09 | 8.4363 | -0.1489 | -1.73% |
| 2008/10/08 | 8.5852 | -0.1125 | -1.29% |
| 2008/10/07 | 8.6977 | -0.1695 | -1.91% |
| 2008/10/06 | 8.8672 | -0.1185 | -1.32% |
| 2008/10/03 | 8.9857 | -0.0979 | -1.08% |
| 2008/10/02 | 9.0836 | -0.0981 | -1.07% |
| 2008/10/01 | 9.1817 | -0.0402 | -0.44% |
| 2008/09/30 | 9.2219 | -0.1680 | -1.79% |
| 2008/09/26 | 9.3899 | -0.0693 | -0.73% |
| 2008/09/25 | 9.4592 | -0.0739 | -0.78% |
| 2008/09/24 | 9.5331 | -0.0989 | -1.03% |
| 2008/09/23 | 9.6320 | -0.0434 | -0.45% |
| 2008/09/22 | 9.6754 | 0.0508 | 0.53% |
| 2008/09/19 | 9.6246 | 0.0683 | 0.72% |
| 2008/09/18 | 9.5563 | -0.0770 | -0.80% |
| 2008/09/17 | 9.6333 | -0.0545 | -0.56% |
| 2008/09/16 | 9.6878 | -0.0998 | -1.02% |
| 2008/09/15 | 9.7876 | -0.0608 | -0.62% |
| 2008/09/12 | 9.8484 | 0.0220 | 0.22% |
| 2008/09/11 | 9.8264 | -0.0584 | -0.59% |
| 2008/09/10 | 9.8848 | -0.0101 | -0.10% |
| 2008/09/09 | 9.8949 | -0.0892 | -0.89% |
| 2008/09/08 | 9.9841 | 0.0617 | 0.62% |
| 2008/09/05 | 9.9224 | -0.0245 | -0.25% |
| 2008/09/04 | 9.9469 | 0.0052 | 0.05% |
| 2008/09/03 | 9.9417 | 0.0116 | 0.12% |
| 2008/09/02 | 9.9301 | -0.0194 | -0.20% |
| 2008/09/01 | 9.9495 | -0.0144 | -0.15% |
| 2008/08/29 | 9.9639 | -0.0048 | -0.05% |
| 2008/08/28 | 9.9687 | 0.0051 | 0.05% |
| 2008/08/27 | 9.9636 | 0.0249 | 0.25% |
| 2008/08/26 | 9.9387 | -0.0414 | -0.42% |
| 2008/08/25 | 9.9801 | -0.0134 | -0.13% |
| 2008/08/22 | 9.9935 | 0.0130 | 0.13% |
| 2008/08/21 | 9.9805 | -0.0051 | -0.05% |
| 2008/08/20 | 9.9856 | -0.0024 | -0.02% |
| 2008/08/19 | 9.9880 | -0.0044 | -0.04% |
| 2008/08/18 | 9.9924 | 0.0300 | 0.30% |
| 2008/08/15 | 9.9624 | -0.0024 | -0.02% |
| 2008/08/14 | 9.9648 | -0.0540 | -0.54% |
| 2008/08/13 | 10.0188 | 0.0250 | 0.25% |
| 2008/08/12 | 9.9938 | 0.0085 | 0.09% |
| 2008/08/11 | 9.9853 | 0.0444 | 0.45% |
| 2008/08/08 | 9.9409 | -0.0164 | -0.17% |
| 2008/08/07 | 9.9573 | -0.0414 | -0.41% |
| 2008/08/06 | 9.9987 | -0.0001 | 0.00% |
| 2008/08/05 | 9.9988 | -0.0001 | 0.00% |
| 2008/08/04 | 9.9989 | -0.0009 | -0.01% |
| 2008/08/01 | 9.9998 | -0.0002 | 0.00% |
| 2008/07/31 | 10.0000 | 0.0000 | 0.00% |
| 國家/區域配置 |
|---|
| 產業配置 |
|---|
| 債券信評配置 |
|---|
| 類別 |
|---|
本頁資料來源:柏瑞投信整理。資料日期 2025/11/30
請輸入投資金額
(原幣)投資起始日
投資終止日
每月投資金額
(原幣)投資起始日
投資終止日
| 基金名稱 | 柏瑞全球策略非投資等級債券基金A(新台幣/累積) |
| 結算日 | |
|---|---|
| 淨值 | |
| 累積單位數 | |
| 累積配息金額 | |
| 結算金額(原始幣別) |
| 配息基準日 (最後交易日) |
每單位配息 金額(原幣別) |
基金淨值 | 月/季/半年 配息率 |
月/季/半年 報酬率(含息) |
配息頻率 |
|---|
資料來源：Lipper、柏瑞投信，柏瑞投信整理
*基金月/季配息率及月/季報酬率請詳閱以下說明
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈月底淨值-上月底淨值+上月配息金額〉÷上月底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，上表為近期各月份加計 收益分配後之月報酬率。舉凡成立第一個月配息者，該次「報酬率」欄係指成立日至該月底之報酬率。
配息率 =〈每單位配息金額÷除息日前一日淨值〉×100%。
報酬率〈含息〉=〈季底淨值-上季底淨值+上季配息金額〉÷上季底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，並以各季度加計收益分配後之季報酬率。
配息率 =〈當年度每單位配息金額÷除息日前一日之淨值〉×100%。
報酬率〈含息〉=〈年底淨值-前一年底淨值+前一年配息金額〉÷前一年底淨值。報酬率(含息)計算係指將收益分配均假設再投資本基金，並以當年度加計收益分配後之年報酬率。
如為成立未滿一年之首次配息者，該次「報酬率」欄係指成立日至該曆年底之報酬率。
親愛的投資人您好：
由於微軟將淘汰並停止支援IE瀏覽器，故本網站部分功能並未支援IE瀏覽器使用，如圖表與搜尋功能。
建議您採用：Edge、Chrome、Firefox、Safari等瀏覽器，以獲得最佳使用體驗，謝謝！
本網站使用cookie，當您點擊”接受所有Cookie”，即表示您同意在您的設備上使用Cookie，以提升您的使用體驗以及讓我們統計與分析網站使用狀態。詳細Cookie政策，請點擊參考 【我們的Cookie 政策】
TW
月報